1073516940 0.0000 1073524140 0.0000 1073531340 0.0000 1073538540 0.0000 1073545740 0.0000 1073552940 0.0000 1073560140 0.0000 1073567340 0.0000 1073574540 0.0000 1073581740 0.0000 1073588940 0.0000 1073596140 0.0000 1073603340 0.0000 1073610540 0.0000 1073617740 0.0000 1073624940 0.0000 1073632140 0.0000 1073639340 0.0000 1073646540 0.0000 1073653740 0.0000 1073660940 0.0000 1073668140 0.0000 1073675340 0.0000 1073682540 0.0000 1073689740 0.0000 1073696940 0.0000 1073704140 0.0000 1073711340 0.0000 1073718540 0.0000 1073725740 0.0000 1073732940 0.0000 1073740140 0.0000 1073747340 0.0000 1073754540 0.0000 1073761740 0.0000 1073768940 0.0000 1073776140 0.0000 1073783340 0.0000 1073790540 0.0000 1073797740 0.0000 1073804940 0.0000 1073812140 0.0000 1073819340 0.0000 1073826540 0.0000 1073833740 0.0000 1073840940 0.0000 1073848140 0.0000 1073855340 0.0000 1073862540 0.0000 1073869740 0.0000 1073876940 0.0000 1073884140 0.0000 1073891340 0.0000 1073898540 0.0000 1073905740 0.0000 1073912940 0.0000 1073920140 0.0000 1073927340 0.0000 1073934540 0.0000 1073941740 0.0000 1073948940 0.0000 1073956140 0.0000 1073963340 0.0000 1073970540 0.0000 1073977740 0.0000 1073984940 0.0000 1073992140 0.0000 1073999340 0.0000 1074006540 0.0000 1074013740 0.0000 1074020940 0.0000 1074028140 0.0000 1074035340 0.0000 1074042540 0.0000 1074049740 0.0000 1074056940 0.0000 1074064140 0.0000 1074071340 0.0000 1074078540 0.0000 1074085740 0.0000 1074092940 0.0000 1074100140 0.0000 1074107340 0.0000 1074114540 0.0000 1074121740 0.0000 1074128940 0.0000 1074136140 0.0000 1074143340 0.0000 1074150540 0.0000 1074157740 0.0000 1074164940 0.0000 1074172140 0.0000 1074179340 0.0000 1074186540 0.0000 1074193740 0.0000 1074200940 0.0000 1074208140 0.0000 1074215340 0.0000 1074222540 0.0000 1074229740 0.0000 1074236940 0.0000 1074244140 0.0000 1074251340 0.0000 1074258540 0.0000 1074265740 0.0000 1074272940 0.0000 1074280140 0.0000 1074287340 0.0000 1075748940 0.0000 1075756140 0.0000 1075763340 0.0000 1075770540 0.0000 1075777740 0.0000 1075784940 0.0000 1075792140 0.0000 1075799340 0.0000 1075806540 0.0000 1075813740 0.0000 1075820940 0.0000 1075828140 0.0000 1075835340 0.0000 1075842540 0.0000 1075849740 0.0000 1075856940 0.0000 1075864140 0.0000 1075871340 0.0000 1075878540 0.0000 1075885740 0.0000 1075892940 0.0000 1075900140 0.0000 1075907340 0.0000 1075914540 0.0000 1075921740 0.0000 1075928940 0.0000 1075936140 0.0000 1075943340 0.0000 1075950540 0.0000 1075957740 0.0000 1075964940 0.0000 1075972140 0.0000 1075979340 0.0000 1075986540 0.0000 1075993740 0.0000 1076000940 0.0000 1076008140 0.0000 1076015340 0.0000 1076022540 0.0000 1076029740 0.0000 1076036940 0.0000 1076044140 0.0000 1076051340 0.0000 1076058540 0.0000 1076065740 0.0000 1076072940 0.0000 1076080140 0.0000 1076087340 0.0000 1076094540 0.0000 1076101740 0.0000 1076108940 0.0000 1076116140 0.0000 1076123340 0.0000 1076130540 0.0000 1076137740 0.0000 1076144940 0.0000 1076152140 0.0000 1076159340 0.0000 1076166540 0.0000 1076173740 0.0000 1076180940 0.0000 1076188140 0.0000 1076195340 0.0000 1076202540 0.0000 1076209740 0.0000 1076216940 0.0000 1076224140 0.0000 1076231340 0.0000 1076238540 0.0000 1076245740 0.0000 1076252940 0.0000 1076260140 0.0000 1076267340 0.0000 1076274540 0.0000 1076281740 0.0000 1076288940 0.0000 1076296140 0.0000 1076303340 0.0000 1076310540 0.0000 1076317740 0.0000 1076324940 0.0000 1076332140 0.0000 1076339340 0.0000 1076346540 0.0000 1076353740 0.0000 1076360940 0.0000 1076368140 0.0000 1076375340 0.0000 1076382540 0.0000 1076389740 0.0000 1076396940 0.0000 1076404140 0.0000 1076411340 0.0000 1076418540 0.0000 1076425740 0.0000 1076432940 0.0000 1076440140 0.0000 1076447340 0.0000 1076454540 0.0000 1076461740 0.0000 1076468940 0.0000 1076476140 0.0000 1076483340 0.0000 1076490540 0.0000 1076497740 0.0000 1076504940 0.0000 1076512140 0.0000 1076519340 0.0000 1076526540 0.0000 1076533740 0.0000 1076540940 0.0000 1076548140 0.0000 1076555340 0.0000 1076562540 0.0000 1076569740 0.0000 1076576940 0.0000 1076584140 0.0000 1076591340 0.0000 1076598540 0.0000 1076605740 0.0000 1076612940 0.0000 1076620140 0.0000 1076627340 0.0000 1076634540 0.0000 1076641740 0.0000 1076648940 0.0000 1076656140 0.0000 1076663340 0.0000 1076670540 0.0000 1076677740 0.0000 1076684940 0.0000 1076692140 0.0000 1076699340 0.0000 1076706540 0.0000 1076713740 0.0000 1076720940 0.0000 1076728140 0.0000 1076735340 0.0000 1076742540 0.0000 1076749740 0.0000 1076756940 0.0000 1076764140 0.0000 1076771340 0.0000 1076778540 0.0000 1076785740 0.0000 1076792940 0.0000 1076800140 0.0000 1076807340 0.0000 1076814540 0.0000 1076821740 0.0000 1076828940 0.0000 1076836140 0.0000 1076843340 0.0000 1076850540 0.0000 1076857740 0.0000 1076864940 0.0000 1076872140 0.0000 1076879340 0.0000 1076886540 0.0000 1076893740 0.0000 1076900940 0.0000 1076908140 0.0000 1076915340 0.0000 1076922540 0.0000 1076929740 0.0000 1076936940 0.0000 1076944140 0.0000 1076951340 0.0000 1076958540 0.0000 1076965740 0.0000 1076972940 0.0000 1076980140 0.0000 1076987340 0.0000 1076994540 0.0000 1077001740 0.0000 1077008940 0.0000 1077016140 0.0000 1077023340 0.0000 1077030540 0.0000 1077037740 0.0000 1077044940 0.0000 1077052140 0.0000 1077059340 0.0000 1077066540 0.0000 1077073740 0.0000 1077080940 0.0000 1077088140 0.0000 1077095340 0.0000 1077102540 0.0000 1077109740 0.0000 1077116940 0.0000 1077124140 0.0000 1077131340 0.0000 1077138540 0.0000 1077145740 0.0000 1077152940 0.0000 1077160140 0.0000 1077167340 0.0000 1077174540 0.0000 1077181740 0.0000 1077188940 0.0000 1077196140 0.0000 1077203340 0.0000 1077210540 0.0000 1077217740 0.0000 1077224940 0.0000 1077232140 0.0000 1077239340 0.0000 1077246540 0.0000 1077253740 0.0000 1077260940 0.0000 1077268140 0.0000 1077275340 0.0000 1077282540 0.0000 1077289740 0.0000 1077296940 0.0000 1077304140 0.0000 1077311340 0.0000 1077318540 0.0000 1077325740 0.0000 1077332940 0.0000 1077340140 0.0000 1077347340 0.0000 1077354540 0.0000 1077361740 0.0000 1077368940 0.0000 1077376140 0.0000 1077383340 0.0000 1077390540 0.0000 1077397740 0.0000 1077404940 0.0000 1077412140 0.0000 1077419340 0.0000 1077426540 0.0000 1077433740 0.0000 1077440940 0.0000 1077448140 0.0000 1077455340 0.0000 1077462540 0.0000 1077469740 0.0000 1077476940 0.0000 1077484140 0.0000 1077491340 0.0000 1077498540 0.0000 1077505740 0.0000 1077512940 0.0000 1077520140 0.0000 1077527340 0.0000 1077534540 0.0000 1077541740 0.0000 1077548940 0.0000 1077556140 0.0000 1077842820 0.0000 1077850020 0.0000 1077857220 0.0000 1077864420 0.0000 1077871620 0.0000 1077878820 0.0000 1077886020 0.0000 1077893220 0.0000 1077900420 0.0000 1077907620 0.0000 1077914820 0.0000 1077922020 0.0000 1077929220 0.0000 1077936420 0.0000 1077943620 0.0000 1077950820 0.0000 1077958020 0.0000 1077965220 0.0000 1077972420 0.0000 1077979620 0.0000 1077986820 0.0000 1077994020 0.0000 1078001220 0.0000 1078008420 0.0000 1078015620 0.0000 1078022820 0.0000 1078030020 0.0000 1078037220 0.0000 1078044420 0.0000 1078051620 0.0000 1078058820 0.0000 1078066020 0.0000 1078073220 0.0000 1078080420 0.0000 1078087620 0.0000 1078094820 0.0000 1078102020 0.0000 1078109220 0.0000 1078116420 0.0000 1078123620 0.0000 1078130820 0.0000 1078138020 0.0000 1078145220 0.0000 1078152420 0.0000 1078159620 0.0000 1078166820 0.0000 1078174020 0.0000 1078181220 0.0000 1078188420 0.0000 1078195620 0.0000 1078202820 0.0000 1078210020 0.0000 1078217220 0.0000 1078224420 0.0000 1078231620 0.0000 1078238820 0.0000 1078246020 0.0000 1078253220 0.0000 1078260420 0.0000 1078267620 0.0000 1078274820 0.0000 1078282020 0.0000 1078289220 0.0000 1078296420 0.0000 1078303620 0.0000 1078310820 0.0000 1078318020 0.0000 1078325220 0.0000 1078332420 0.0000 1078339620 0.0000 1078346820 0.0000 1078354020 0.0000 1078361220 0.0000 1078368420 0.0000 1078375620 0.0000 1078382820 0.0000 1078390020 0.0000 1078397220 0.0000 1078404420 0.0000 1078411620 0.0000 1078418820 0.0000 1078426020 0.0000 1078433220 0.0000 1078440420 0.0000 1078447620 0.0000 1078454820 0.0000 1078462020 0.0000 1078469220 0.0000 1078476420 0.0000 1078483620 0.0000 1078490820 0.0000 1078498020 0.0000 1078505220 0.0000 1078512420 0.0000 1078519620 0.0000 1078526820 0.0000 1078534020 0.0000 1078541220 0.0000 1078548420 0.0000 1078555620 0.0000 1078562820 0.0000 1078570020 0.0000 1078577220 0.0000 1078584420 0.0000 1078591620 0.0000 1078598820 0.0000 1078606020 0.0000 1078613220 0.0000 1078620420 0.0000 1078627620 0.0000 1078634820 0.0000 1078642020 0.0000 1078649220 0.0000 1078656420 0.0000 1078663620 0.0000 1078670820 0.0000 1078678020 0.0000 1078685220 0.0000 1078692420 0.0000 1078699620 0.0000 1078706820 0.0000 1078714020 0.0000 1078721220 0.0000 1078728420 0.0000 1078735620 0.0000 1078742820 0.0000 1078750020 0.0000 1078757220 0.0000 1078764420 0.0000 1078771620 0.0000 1078778820 0.0000 1078786020 0.0000 1078793220 0.0000 1078800420 0.0000 1078807620 0.0000 1078814820 0.0000 1078822020 0.0000 1078829220 0.0000 1078836420 0.0000 1078843620 0.0000 1078850820 0.0000 1078858020 0.0000 1078865220 0.0000 1078872420 0.0000 1078879620 0.0000 1078886820 0.0000 1078894020 0.0000 1078901220 0.0000 1078908420 0.0000 1078915620 0.0000 1078922820 0.0000 1078930020 0.0000 1078937220 0.0000 1078944420 0.0000 1078951620 0.0000 1078958820 0.0000 1078966020 0.0000 1078973220 0.0000 1078980420 0.0000 1078987620 0.0000 1078994820 0.0000 1079002020 0.0000 1079009220 0.0000 1079016420 0.0000 1079023620 0.0000 1079030820 0.0000 1079038020 0.0000 1079045220 0.0000 1079052420 0.0000 1079059620 0.0000 1079066820 0.0000 1079074020 0.0000 1079081220 0.0000 1079088420 0.0000 1079095620 0.0000 1079102820 0.0000 1079110020 0.0000 1079117220 0.0000 1079124420 0.0000 1079131620 0.0000 1079138820 0.0000 1079146020 0.0000 1079153220 0.0000 1079160420 0.0000 1079167620 0.0000 1079174820 0.0000 1079182020 0.0000 1079189220 0.0000 1079196420 0.0000 1079203620 0.0000 1079210820 0.0000 1079218020 0.0000 1079225220 0.0000 1079232420 0.0000 1079239620 0.0000 1079246820 0.0000 1079254020 0.0000 1079261220 0.0000 1079268420 0.0000 1079275620 0.0000 1079282820 0.0000 1079290020 0.0000 1079297220 0.0000 1079304420 0.0000 1079311620 0.0000 1079318820 0.0000 1079326020 0.0000 1079333220 0.0000 1079340420 0.0000 1079347620 0.0000 1079354820 0.0000 1079362020 0.0000 1079369220 0.0000 1079376420 0.0000 1079383620 0.0000 1079390820 0.0000 1079398020 0.0000 1079405220 0.0000 1079412420 0.0000 1079419620 0.0000 1079426820 0.0000 1079434020 0.0000 1079441220 0.0000 1079448420 0.0000 1079455620 0.0000 1079462820 0.0000 1079470020 0.0000 1079477220 0.0000 1079484420 0.0000 1079491620 0.0000 1079498820 0.0000 1079506020 0.0000 1079513220 0.0000 1079520420 0.0000 1079527620 0.0000 1079534820 0.0000 1079542020 0.0000 1079549220 0.0000 1079556420 0.0000 1079563620 0.0000 1079570820 0.0000 1079578020 0.0000 1079585220 0.0000 1079592420 0.0000 1079599620 0.0000 1079606820 0.0000 1079614020 0.0000 1079621220 0.0000 1079628420 0.0000 1079635620 0.0000 1079642820 0.0000 1079650020 0.0000 1079657220 0.0000 1079664420 0.0000 1079671620 0.0000 1079678820 0.0000 1079686020 0.0000 1079693220 0.0000 1079700420 0.0000 1079707620 0.0000 1079714820 0.0000 1079722020 0.0000 1079729220 0.0000 1079736420 0.0000 1079743620 0.0000 1079750820 0.0000 1079758020 0.0000 1079765220 0.0000 1079772420 0.0000 1079779620 0.0000 1079786820 0.0000 1079794020 0.0000 1079801220 0.0000 1079808420 0.0000 1079815620 0.0000 1079822820 0.0000 1079830020 0.0000 1079837220 0.0000 1079844420 0.0000 1079851620 0.0000 1079858820 0.0000 1079866020 0.0000 1079873220 0.0000 1079880420 0.0000 1079887620 0.0000 1079894820 0.0000 1079902020 0.0000 1079909220 0.0000 1079916420 0.0000 1079923620 0.0000 1079930820 0.0000 1079938020 0.0000 1079945220 0.0000 1079952420 0.0000 1079959620 0.0000 1079966820 0.0000 1079974020 0.0000 1079981220 0.0000 1079988420 0.0000 1079995620 0.0000 1080002820 0.0000 1080010020 0.0000 1080017220 0.0000 1080024420 0.0000 1080031620 0.0000 1080038820 0.0000 1080046020 0.0000 1080053220 0.0000 1080060420 0.0000 1080067620 0.0000 1080074820 0.0000 1080082020 0.0000 1080089220 0.0000 1080096420 0.0000 1080103620 0.0000 1080110820 0.0000 1080118020 0.0000 1080125220 0.0000 1080132420 0.0000 1080139620 0.0000 1080146820 0.0000 1080154020 0.0000 1080161220 0.0000 1080168420 0.0000 1080175620 0.0000 1080182820 0.0000 1080190020 0.0000 1080197220 0.0000 1080204420 0.0000 1080211620 0.0000 1080218820 0.0000 1080226020 0.0000 1080233220 0.0000 1080240420 0.0000 1080247620 0.0000 1080254820 0.0000 1080262020 0.0000 1080269220 0.0000 1080276420 0.0000 1080283620 0.0000 1080290820 0.0000 1080298020 0.0000 1080305220 0.0000 1080312420 0.0000 1080319620 0.0000 1080326820 0.0000 1080334020 0.0000 1080341220 0.0000 1080348420 0.0000 1080355620 0.0000 1080362820 0.0000 1080370020 0.0000 1080377220 0.0000 1080384420 0.0000 1080391620 0.0000 1080398820 0.0000 1080406020 0.0000 1080413220 0.0000 1080420420 0.0000 1080427620 0.0000 1080434820 0.0000 1080442020 0.0000 1080449220 0.0000 1080456420 0.0000 1080463620 0.0000 1080470820 0.0000 1080478020 0.0000 1080485220 0.0000 1080492420 0.0000 1080499620 0.0000 1080506820 0.0000 1080514020 0.0000 1080521220 0.0000 1080528420 0.0000 1080535620 0.0000 1080542820 0.0000 1080550020 0.0000 1080557220 0.0000 1080564420 0.0000 1080571620 0.0000 1080578820 0.0000 1080586020 0.0000 1080593220 0.0000 1080600420 0.0000 1080607620 0.0000 1080614820 0.0000 1080622020 0.0000 1080629220 0.0000 1080636420 0.0000 1080643620 0.0000 1080650820 0.0000 1080658020 0.0000 1080665220 0.0000 1080672420 0.0000 1080679620 0.0000 1080686820 0.0000 1080694020 0.0000 1080701220 0.0000 1080708420 0.0000 1080715620 0.0000 1080722820 0.0000 1080730020 0.0000 1080737220 0.0000 1080744420 0.0000 1080751620 0.0000 1080758820 0.0000 1080766020 0.0000 1080773220 0.0000 1080780420 0.0000 1080787620 0.0000 1080794820 0.0000 1080802020 0.0000 1080809220 0.0000 1080816420 0.0000 1080823620 0.0000 1080830820 0.0000 1080838020 0.0000 1080845220 0.0000 1080852420 0.0000 1080859620 0.0000 1080866820 0.0000 1080874020 0.0000 1080881220 0.0000 1080888420 0.0000 1080895620 0.0000 1080902820 0.0000 1080910020 0.0000 1080917220 0.0000 1080924420 0.0000 1080931620 0.0000 1080938820 0.0000 1080946020 0.0000 1080953220 0.0000 1080960420 0.0000 1080967620 0.0000 1080974820 0.0000 1080982020 0.0000 1080989220 0.0000 1080996420 0.0000 1081003620 0.0000 1081010820 0.0000 1081018020 0.0000 1081025220 0.0000 1081032420 0.0000 1081039620 0.0000 1081046820 0.0000 1081054020 0.0000 1081061220 0.0000 1081068420 0.0000 1081075620 0.0000 1081082820 0.0000 1081090020 0.0000 1081097220 0.0000 1081104420 0.0000 1081111620 0.0000 1081118820 0.0000 1081126020 0.0000 1081133220 0.0000 1081140420 0.0000 1081147620 0.0000 1081154820 0.0000 1081162020 0.0000 1081169220 0.0000 1081176420 0.0000 1081183620 0.0000 1081190820 0.0000 1081198020 0.0000 1081228320 0.0000 1081235520 0.0000 1081242720 0.0000 1081249920 0.0000 1081257120 0.0000 1081264320 0.0000 1081271520 0.0000 1081278720 0.0000 1081285920 0.0000 1081293120 0.0000 1081300320 0.0000 1081307520 0.0000 1081314720 0.0000 1081321920 0.0000 1081329120 0.0000 1081336320 0.0000 1081343520 0.0000 1081350720 0.0000 1081357920 0.0000 1081365120 0.0000 1081372320 0.0000 1081379520 0.0000 1081386720 0.0000 1081393920 0.0000 1081401120 0.0000 1081408320 0.0000 1081415520 0.0000 1081422720 0.0000 1081429920 0.0000 1081437120 0.0000 1081444320 0.0000 1081451520 0.0000 1081458720 0.0000 1081465920 0.0000 1081473120 0.0000 1081480320 0.0000 1081487520 0.0000 1081494720 0.0000 1081501920 0.0000 1081509120 0.0000 1081516320 0.0000 1081523520 0.0000 1081530720 0.0000 1081537920 0.0000 1081545120 0.0000 1081552320 0.0000 1081559520 0.0000 1081566720 0.0000 1081573920 0.0000 1081581120 0.0000 1081588320 0.0000 1081595520 0.0000 1081602720 0.0000 1081609920 0.0000 1081617120 0.0000 1081624320 0.0000 1081631520 0.0000 1081638720 0.0000 1081645980 0.0000 1081653180 0.0000 1081660380 0.0000 1081667580 0.0000 1081674780 0.0000 1081681980 0.0000 1081689180 0.0000 1081696380 0.0000 1081703580 0.0000 1081710780 0.0000 1081717980 0.0000 1081725180 0.0000 1081732380 0.0000 1081739580 0.0000 1081746780 0.0000 1081753980 0.0000 1081761180 0.0000 1081768380 0.0000 1081775580 0.0000 1081782780 0.0000 1081789980 0.0000 1081797180 0.0000 1081804380 0.0000 1081811580 0.0000 1081818780 0.0000 1081825980 0.0000 1081833180 0.0000 1081840380 0.0000 1081847580 0.0000 1081854780 0.0000 1081861980 0.0000 1081869180 0.0000 1081876380 0.0000 1081883580 0.0000 1081890780 0.0000 1081897980 0.0000 1081905180 0.0000 1081912380 0.0000 1081919580 0.0000 1081926780 0.0000 1081933980 0.0000 1081941180 0.0000 1081948380 0.0000 1081955580 0.0000 1081962780 0.0000 1081969980 0.0000 1081977180 0.0000 1081984380 0.0000 1081991580 0.0000 1081998780 0.0000 1082005980 0.0000 1082013180 0.0000 1082020380 0.0000 1082027580 0.0000 1082034780 0.0000 1082041980 0.0000 1082049180 0.0000 1082056380 0.0000 1082063580 0.0000 1082070780 0.0000 1082077980 0.0000 1082085180 0.0000 1082092380 0.0000 1082099580 0.0000 1082106780 0.0000 1082113980 0.0000 1082121180 0.0000 1082128380 0.0000 1082135580 0.0000 1082142780 0.0000 1082149980 0.0000 1082157180 0.0000 1082164380 0.0000 1082171580 0.0000 1082178780 0.0000 1082185980 0.0000 1082193180 0.0000 1082200380 0.0000 1082207580 0.0000 1082214780 0.0000 1082221980 0.0000 1082229180 0.0000 1082236380 0.0000 1082243580 0.0000 1082250780 0.0000 1082257980 0.0000 1082265180 0.0000 1082272380 0.0000 1082279580 0.0000 1082286780 0.0000 1082293980 0.0000 1082301180 0.0000 1082308380 0.0000 1082315580 0.0000 1082322780 0.0000 1082329980 0.0000 1082337180 0.0000 1082344380 0.0000 1082351580 0.0000 1082358780 0.0000 1082365980 0.0000 1082373180 0.0000 1082380380 0.0000 1082387580 0.0000 1082394780 0.0000 1082401980 0.0000 1082409180 0.0000 1082416380 0.0000 1082423580 0.0000 1082430780 0.0000 1082437980 0.0000 1082445180 0.0000 1082452380 0.0000 1082459580 0.0000 1082466780 0.0000 1082473980 0.0000 1082481180 0.0000 1082488380 0.0000 1082495580 0.0000 1082502780 0.0000 1082509980 0.0000 1082517180 0.0000 1082524380 0.0000 1082531580 0.0000 1082538780 0.0000 1082545980 0.0000 1082553180 0.0000 1082560380 0.0000 1082567580 0.0000 1082574780 0.0000 1082581980 0.0000 1082589180 0.0000 1082596380 0.0000 1082603580 0.0000 1082610780 0.0000 1082617980 0.0000 1082625180 0.0000 1082632380 0.0000 1082639580 0.0000 1082646780 0.0000 1082653980 0.0000 1082661180 0.0000 1082668380 0.0000 1082675580 0.0000 1082682780 0.0000 1082689980 0.0000 1082697180 0.0000 1082704380 0.0000 1082711580 0.0000 1082718780 0.0000 1082725980 0.0000 1082733180 0.0000 1082740380 0.0000 1082747580 0.0000 1082754780 0.0000 1082761980 0.0000 1082769180 0.0000 1082776380 0.0000 1082783580 0.0000 1082790780 0.0000 1082797980 0.0000 1082805180 0.0000 1082812380 0.0000 1082819580 0.0000 1082826780 0.0000 1082833980 0.0000 1082841180 0.0000 1082848380 0.0000 1082855580 0.0000 1082862780 0.0000 1082869980 0.0000 1082877180 0.0000 1082884380 0.0000 1082891580 0.0000 1082898780 0.0000 1082905980 0.0000 1082913180 0.0000 1082920380 0.0000 1082927580 0.0000 1082934780 0.0000 1082941980 0.0000 1082949180 0.0000 1082956380 0.0000 1082963580 0.0000 1082970780 0.0000 1082977980 0.0000 1082985180 0.0000 1082992380 0.0000 1082999580 0.0000 1083006780 0.0000 1083013980 0.0000 1083021180 0.0000 1083028380 0.0000 1083035580 0.0000 1083042780 0.0000 1083049980 0.0000 1083057180 0.0000 1083064380 0.0000 1083071580 0.0000 1083078780 0.0000 1083085980 0.0000 1083093180 0.0000 1083100380 0.0000 1083107580 0.0000 1083114780 0.0000 1083121980 0.0000 1083129180 0.0000 1083136380 0.0000 1083143580 0.0000 1083150780 0.0000 1083157980 0.0000 1083165180 0.0000 1083172380 0.0000 1083188040 0.0000 1083195240 0.0000 1083202440 0.0000 1083209640 0.0000 1083216840 0.0000 1083224040 0.0000 1083231240 0.0000 1083238440 0.0000 1083245640 0.0000 1083252840 0.0000 1083265920 0.0000 1083273120 0.0000 1083280320 0.0000 1083287520 0.0000 1083294720 0.0000 1083301920 0.0000 1083309120 0.0000 1083316320 0.0000 1083323520 0.0000 1083330720 0.0000 1083337920 0.0000 1083345120 0.0000 1083352320 0.0000 1083805920 0.0000 1083813120 0.0000 1083820320 0.0000 1083827520 0.0000 1083834720 0.0000 1083841920 0.0000 1083849120 0.0000 1083856320 0.0000 1083863520 0.0000 1083870780 0.0000 1083877980 0.0000 1083885180 0.0000 1083892380 0.0000 1083899580 0.0000 1083906780 0.0000 1083913980 0.0000 1083921180 0.0000 1083928380 0.0000 1083935580 0.0000 1083942780 0.0000 1083949980 0.0000 1083957180 0.0000 1083964380 0.0000 1083971580 0.0000 1083978780 0.0000 1083985980 0.0000 1083993180 0.0000 1084000380 0.0000 1084007580 0.0000 1084014780 0.0000 1084021980 0.0000 1084029180 0.0000 1084036380 0.0000 1084043580 0.0000 1084050780 0.0000 1084057980 0.0000 1084065180 0.0000 1084072380 0.0000 1084079580 0.0000 1084086780 0.0000 1084093980 0.0000 1084101180 0.0000 1084108380 0.0000 1084115580 0.0000 1084122780 0.0000 1084129980 0.0000 1084137180 0.0000 1084144380 0.0000 1084151580 0.0000 1084158780 0.0000 1084165980 0.0000 1084173180 0.0000 1084180380 0.0000 1084187580 0.0000 1084194780 0.0000 1084201980 0.0000 1084209180 0.0000 1084216380 0.0000 1084223580 0.0000 1084230780 0.0000 1084237980 0.0000 1084245180 0.0000 1084252380 0.0000 1084259580 0.0000 1084266780 0.0000 1084273980 0.0000 1084281180 0.0000 1084288380 0.0000 1084295580 0.0000 1084302780 0.0000 1084309980 0.0000 1084317180 0.0000 1084324380 0.0000 1084331580 0.0000 1084338780 0.0000 1084345980 0.0000 1084353180 0.0000 1084360380 0.0000 1084367580 0.0000 1084374780 0.0000 1084381980 0.0000 1084389180 0.0000 1084396380 0.0000 1084403580 0.0000 1084410780 0.0000 1084417980 0.0000 1084425180 0.0000 1084432380 0.0000 1084439580 0.0000 1084446780 0.0000 1084453980 0.0000 1084461180 0.0000 1084468380 0.0000 1084475580 0.0000 1084482780 0.0000 1084489980 0.0000 1084497180 0.0000 1084504380 0.0000 1084511580 0.0000 1084518780 0.0000 1084525980 0.0000 1084533180 0.0000 1084540380 0.0000 1084547580 0.0000 1084554780 0.0000 1084561980 0.0000 1084569180 0.0000 1084576380 0.0000 1084583580 0.0000 1084590780 0.0000 1084597980 0.0000 1084605180 0.0000 1084612380 0.0000 1084619580 0.0000 1084626780 0.0000 1084633980 0.0000 1084641180 0.0000 1084648380 0.0000 1084655580 0.0000 1084662780 0.0000 1084669980 0.0000 1084677180 0.0000 1084684380 0.0000 1084691580 0.0000 1084698780 0.0000 1084705980 0.0000 1084713180 0.0000 1084720380 0.0000 1084727580 0.0000 1084734780 0.0000 1084741980 0.0000 1084749180 0.0000 1084756380 0.0000 1084763580 0.0000 1084770780 0.0000 1084777980 0.0000 1084785180 0.0000 1084792380 0.0000 1084799580 0.0000 1084806780 0.0000 1084813980 0.0000 1084821180 0.0000 1084828380 0.0000 1084835580 0.0000 1084842780 0.0000 1084849980 0.0000 1084857180 0.0000 1084864380 0.0000 1084871580 0.0000 1084878780 0.0000 1084885980 0.0000 1084893180 0.0000 1084900380 0.0000 1084907580 0.0000 1084914780 0.0000 1084921980 0.0000 1084929180 0.0000 1084936380 0.0000 1084943580 0.0000 1084950780 0.0000 1084957980 0.0000 1084965180 0.0000 1084972380 0.0000 1084979580 0.0000 1084986780 0.0000 1084993980 0.0000 1085001180 0.0000 1085008380 0.0000 1085015580 0.0000 1085022780 0.0000 1085029980 0.0000 1085037180 0.0000 1085044380 0.0000 1085051580 0.0000 1085058780 0.0000 1085065980 0.0000 1085080380 0.0000 1085087580 0.0000 1085094780 0.0000 1085101980 0.0000 1085109180 0.0000 1085116380 0.0000 1085123580 0.0000 1085130780 0.0000 1085137980 0.0000 1085145180 0.0000 1085152380 0.0000 1085159580 0.0000 1085166780 0.0000 1085173980 0.0000 1085181180 0.0000 1085188380 0.0000 1085195580 0.0000 1085202780 0.0000 1085209980 0.0000 1085217180 0.0000 1085224380 0.0000 1085231580 0.0000 1085238780 0.0000 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.0000 1085490780 0.0000 1085498040 0.0000 1085505240 0.0000 1085512440 0.0000 1085519640 0.0000 1085526840 0.0000 1085534040 0.0000 1085541240 0.0000 1085548440 0.0000 1085555640 0.0000 1085562840 0.0000 1085570040 0.0000 1085577240 0.0000 1085584440 0.0000 1085591640 0.0000 1085598840 0.0000 1085606040 0.0000 1085613240 0.0000 1085620440 0.0000 1085627640 0.0000 1085634840 0.0000 1085642040 0.0000 1085649240 0.0000 1085656440 0.0000 1085663640 0.0000 1085670840 0.0000 1085678040 0.0000 1085685240 0.0000 1085692440 0.0000 1085699640 0.0000 1085706840 0.0000 1085714040 0.0000 1085721240 0.0000 1085728440 0.0000 1085735640 0.0000 1085742840 0.0000 1085750040 0.0000 1085757240 0.0000 1085764440 0.0000 1085771640 0.0000 1085778840 0.0000 1085786040 0.0000 1085793240 0.0000 1085800440 0.0000 1085807640 0.0000 1085814840 0.0000 1085822040 0.0000 1085829240 0.0000 1085836440 0.0000 1085843640 0.0000 1085850840 0.0000 1085858040 0.0000 1085865240 0.0000 1085872440 0.0000 1085879640 0.0000 1085886840 0.0000 1085894040 0.0000 1085901240 0.0000 1085908440 0.0000 1085915640 0.0000 1085922840 0.0000 1085930040 0.0000 1085937240 0.0000 1085944440 0.0000 1085951640 0.0000 1085958840 0.0000 1085966040 0.0000 1085973240 0.0000 1085980440 0.0000 1085987640 0.0000 1085994840 0.0000 1086002040 0.0000 1086009240 0.0000 1086016440 0.0000 1086023640 0.0000 1086030840 0.0000 1086038040 0.0000 1086045240 0.0000 1086052440 0.0000 1086059640 0.0000 1086066840 0.0000 1086074040 0.0000 1086081240 0.0000 1086088440 0.0000 1086095640 0.0000 1086102840 0.0000 1086110040 0.0000 1086124440 0.0000 1086131640 0.0000 1086138840 0.0000 1086146040 0.0000 1086153240 0.0000 1086160440 0.0000 1086167640 0.0000 1086174840 0.0000 1086182040 0.0000 1086189240 0.0000 1086196440 0.0000 1086203640 0.0000 1086210840 0.0000 1086218040 0.0000 1086225240 0.0000 1086232440 0.0000 1086239640 0.0000 1086246840 0.0000 1086254040 0.0000 1086261240 0.0000 1086268440 0.0000 1086275640 0.0000 1086282840 0.0000 1086290040 0.0000 1086297240 0.0000 1086304440 0.0000 1086311640 0.0000 1086318840 0.0000 1086326040 0.0000 1086333240 0.0000 1086340440 0.0000 1086347640 0.0000 1086354840 0.0000 1086362040 0.0000 1086369240 0.0000 1086376440 0.0000 1086383640 0.0000 1086390840 0.0000 1086398040 0.0000 1086405240 0.0000 1086412440 0.0000 1086419640 0.0000 1086426840 0.0000 1086434040 0.0000 1086441240 0.0000 1086448440 0.0000 1086455640 0.0000 1086462840 0.0000 1086470040 0.0000 1086477240 0.0000 1086484440 0.0000 1086491640 0.0000 1086498840 0.0000 1086506040 0.0000 1086513240 0.0000 1086520440 0.0000 1086527640 0.0000 1086534840 0.0000 1086542040 0.0000 1086549240 0.0000 1086556440 0.0000 1086563640 0.0000 1086570840 0.0000 1086578040 0.0000 1086585240 0.0000 1086592440 0.0000 1086599640 0.0000 1086606840 0.0000 1086614040 0.0000 1086621240 0.0000 1086628440 0.0000 1086635640 0.0000 1086642840 0.0000 1086650040 0.0000 1086657240 0.0000 1086664440 0.0000 1086671640 0.0000 1086678840 0.0000 1086686040 0.0000 1086693240 0.0000 1086700440 0.0000 1086707640 0.0000 1086714840 0.0000 1086722040 0.0000 1086729240 0.0000 1086736440 0.0000 1086743640 0.0000 1086750840 0.0000 1086758040 0.0000 1086765240 0.0000 1086772440 0.0000 1086779640 0.0000 1086786840 0.0000 1086794040 0.0000 1086801240 0.0000 1086808440 0.0000 1086815640 0.0000 1086822840 0.0000 1086830040 0.0000 1086837240 0.0000 1086844440 0.0000 1086851640 0.0000 1086858840 0.0000 1086866040 0.0000 1086873240 0.0000 1086880440 0.0000 1086887640 0.0000 1086894840 0.0000 1086902040 0.0000 1086909240 0.0000 1086916440 0.0000 1086923640 0.0000 1086930840 0.0000 1086938040 0.0000 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087262100 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.0000 1087557300 0.0000 1087564500 0.0000 1087571700 0.0000 1087578900 0.0000 1087586100 0.0000 1087593300 0.0000 1087600500 0.0000 1087607700 0.0000 1087614900 0.0000 1087622100 0.0000 1087629300 0.0000 1087636500 0.0000 1087643700 0.0000 1087650900 0.0000 1087658100 0.0000 1087665300 0.0000 1087672500 0.0000 1087679700 0.0000 1087686900 0.0000 1087694100 0.0000 1087701300 0.0000 1087708500 0.0000 1087715700 0.0000 1087722900 0.0000 1087730100 0.0000 1087737300 0.0000 1087744500 0.0000 1087751700 0.0000 1087758900 0.0000 1087766100 0.0000 1087773300 0.0000 1087780500 0.0000 1087787700 0.0000 1087794900 0.0000 1087802100 0.0000 1087809300 0.0000 1087816500 0.0000 1087823700 0.0000 1087830900 0.0000 1087838100 0.0000 1087845300 0.0000 1087852500 0.0000 1087859700 0.0000 1087866900 0.0000 1087874100 0.0000 1087881300 0.0000 1087888500 0.0000 1087895700 0.0000 1087902900 0.0000 1087910100 0.0000 1087917300 0.0000 1087924500 0.0000 1087931700 0.0000 1087938900 0.0000 1087946100 0.0000 1087953300 0.0000 1087960500 0.0000 1087967700 0.0000 1087974900 0.0000 1087982100 0.0000 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088126100 0.0000 1088133300 0.0000 1088140500 0.0000 1088147700 0.0000 1088154900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088457300 0.0000 1088464500 0.0000 1088471700 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093915020 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097205600 0.0000 1097212800 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097702400 0.0000 1097709600 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098235200 0.0000 1098242400 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098487200 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099286460 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104211440 0.0000 1104218640 0.0000 1104225840 0.0000 1104233040 0.0000 1104240240 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.0000 1106760360 0.0000 1106767560 0.0000 1106774760 0.0000 1106781960 0.0000 1106789160 0.0000 1106796360 0.0000 1106803560 0.0000 1106810760 0.0000 1106817960 0.0000 1106825160 0.0000 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.0000 1109611680 0.0000 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109813280 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.0000 1109863680 0.0000 1109870880 0.0000 1109878080 0.0000 1109885280 0.0000 1109892480 0.0000 1109899680 0.0000 1109906880 0.0000 1109914080 0.0000 1109935680 0.0000 1109942880 0.0000 1109964480 0.0000 1109971680 0.0000 1109978880 0.0000 1109986080 0.0000 1109993280 0.0000 1110000480 0.0000 1110007680 0.0000 1110014880 0.0000 1110022080 0.0000 1110029280 0.0000 1110036480 0.0000 1110043680 0.0000 1110050880 0.0000 1110058080 0.0000 1110065280 0.0000 1110072480 0.0000 1110079680 0.0000 1110086880 0.0000 1110094080 0.0000 1110101280 0.0000 1110108480 0.0000 1110115680 0.0000 1110122880 0.0000 1110130080 0.0000 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.0000 1111706940 0.0000 1111714140 0.0000 1111721340 0.0000 1111728540 0.0000 1111735740 0.0000 1111742940 0.0000 1111750140 0.0000 1111757340 0.0000 1111764540 0.0000 1111771740 0.0000 1111778940 0.0000 1111786140 0.0000 1111793340 0.0000 1111800540 0.0000 1111807740 0.0000 1111814940 0.0000 1111822140 0.0000 1111829340 0.0000 1111836540 0.0000 1111843740 0.0000 1111850940 0.0000 1111858140 0.0000 1111865340 0.0000 1111872540 0.0000 1111879740 0.0000 1111886940 0.0000 1111894140 0.0000 1111901340 0.0000 1111908540 0.0000 1111915740 0.0000 1111922940 0.0000 1111930140 0.0000 1111937340 0.0000 1111944540 0.0000 1111951740 0.0000 1111958940 0.0000 1111966140 0.0000 1111973340 0.0000 1111980540 0.0000 1111987740 0.0000 1111994940 0.0000 1112002140 0.0000 1112009340 0.0000 1112016540 0.0000 1112023740 0.0000 1112030940 0.0000 1112038140 0.0000 1112045340 0.0000 1112052540 0.0000 1112059740 0.0000 1112066940 0.0000 1112074140 0.0000 1112081340 0.0000 1112088540 0.0000 1112095740 0.0000 1112102940 0.0000 1112110140 0.0000 1112117340 0.0000 1112124540 0.0000 1112131740 0.0000 1112138940 0.0000 1112146140 0.0000 1112153340 0.0000 1112160540 0.0000 1112167740 0.0000 1112174940 0.0000 1112182140 0.0000 1112189340 0.0000 1112196540 0.0000 1112203740 0.0000 1112210940 0.0000 1112218140 0.0000 1112225340 0.0000 1112232540 0.0000 1112239740 0.0000 1112246940 0.0000 1112254140 0.0000 1112261340 0.0000 1112268540 0.0000 1112275740 0.0000 1112282940 0.0000 1112290140 0.0000 1112297340 0.0000 1112304540 0.0000 1112311740 0.0000 1112318940 0.0000 1112326140 0.0000 1112333340 0.0000 1112340540 0.0000 1112347740 0.0000 1112354940 0.0000 1112362140 0.0000 1112369340 0.0000 1112376540 0.0000 1112383740 0.0000 1112390940 0.0000 1112398140 0.0000 1112405340 0.0000 1112412540 0.0000 1112419740 0.0000 1112426940 0.0000 1112434140 0.0000 1112441340 0.0000 1112448540 0.0000 1112455740 0.0000 1112462940 0.0000 1112470140 0.0000 1112477340 0.0000 1112484540 0.0000 1112491740 0.0000 1112498940 0.0000 1112506140 0.0000 1112513340 0.0000 1112520600 0.0000 1112527800 0.0000 1112535000 0.0000 1112542200 0.0000 1112549400 0.0000 1112556600 0.0000 1112563800 0.0000 1112571000 0.0000 1112578200 0.0000 1112585400 0.0000 1112592600 0.0000 1112599800 0.0000 1112607000 0.0000 1112614200 0.0000 1112621400 0.0000 1112628600 0.0000 1112635800 0.0000 1112643000 0.0000 1112650200 0.0000 1112657400 0.0000 1112664600 0.0000 1112671800 0.0000 1112679000 0.0000 1112686200 0.0000 1112693400 0.0000 1112700600 0.0000 1112707800 0.0000 1112715000 0.0000 1112722200 0.0000 1112729400 0.0000 1112736600 0.0000 1112743800 0.0000 1112751000 0.0000 1112758200 0.0000 1112765400 0.0000 1112772600 0.0000 1112779800 0.0000 1112787000 0.0000 1112794200 0.0000 1112801400 0.0000 1112808600 0.0000 1112815800 0.0000 1112823000 0.0000 1112830200 0.0000 1112837400 0.0000 1112844600 0.0000 1112851800 0.0000 1112859000 0.0000 1112866200 0.0000 1112873400 0.0000 1112880600 0.0000 1112887800 0.0000 1112895000 0.0000 1112902200 0.0000 1112909400 0.0000 1112916600 0.0000 1112923800 0.0000 1112931000 0.0000 1112938200 0.0000 1112945400 0.0000 1112952600 0.0000 1112959800 0.0000 1112967000 0.0000 1112974200 0.0000 1112981400 0.0000 1112988600 0.0000 1112995800 0.0000 1113003000 0.0000 1113010200 0.0000 1113017400 0.0000 1113024600 0.0000 1113031800 0.0000 1113039000 0.0000 1113046200 0.0000 1113053400 0.0000 1113060600 0.0000 1113067800 0.0000 1113075000 0.0000 1113082200 0.0000 1113089400 0.0000 1113096600 0.0000 1113103800 0.0000 1113111000 0.0000 1113118200 0.0000 1113125400 0.0000 1113132600 0.0000 1113139800 0.0000 1113147000 0.0000 1113154200 0.0000 1113161400 0.0000 1113168600 0.0000 1113175800 0.0000 1113183000 0.0000 1113190200 0.0000 1113197400 0.0000 1113204600 0.0000 1113211800 0.0000 1113219000 0.0000 1113226200 0.0000 1113233400 0.0000 1113240600 0.0000 1113247800 0.0000 1113255000 0.0000 1113262200 0.0000 1113269400 0.0000 1113276600 0.0000 1113283800 0.0000 1113291000 0.0000 1113298200 0.0000 1113305400 0.0000 1113312600 0.0000 1113319800 0.0000 1113327000 0.0000 1113334200 0.0000 1113341400 0.0000 1113348600 0.0000 1113355800 0.0000 1113363000 0.0000 1113370200 0.0000 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.0000 1113406200 0.0000 1113413400 0.0000 1113420600 0.0000 1113427800 0.0000 1113435000 0.0000 1113442200 0.0000 1113449400 0.0000 1113456600 0.0000 1113463800 0.0000 1113471000 0.0000 1113478200 0.0000 1113485400 0.0000 1113492600 0.0000 1113499800 0.0000 1113507000 0.0000 1113514200 0.0000 1113521400 0.0000 1113528600 0.0000 1113535800 0.0000 1113543000 0.0000 1113550200 0.0000 1113557400 0.0000 1113564600 0.0000 1113571800 0.0000 1113579000 0.0000 1113586200 0.0000 1113593400 0.0000 1113600600 0.0000 1113607800 0.0000 1113615000 0.0000 1113622200 0.0000 1113629400 0.0000 1113636600 0.0000 1113643800 0.0000 1113651000 0.0000 1113658200 0.0000 1113665400 0.0000 1113694200 0.0000 1113701400 0.0000 1113708600 0.0000 1113715800 0.0000 1113723000 0.0000 1113730200 0.0000 1113737400 0.0000 1113744600 0.0000 1113751800 0.0000 1113759000 0.0000 1113766200 0.0000 1113773400 0.0000 1113780600 0.0000 1113787800 0.0000 1113795000 0.0000 1113802200 0.0000 1113809400 0.0000 1113816600 0.0000 1113823800 0.0000 1113831000 0.0000 1113838200 0.0000 1113845400 0.0000 1113852600 0.0000 1113859800 0.0000 1113867000 0.0000 1113874200 0.0000 1113881400 0.0000 1113888600 0.0000 1113895800 0.0000 1113903000 0.0000 1113910200 0.0000 1113917400 0.0000 1113924600 0.0000 1113931800 0.0000 1113939000 0.0000 1113946200 0.0000 1113953400 0.0000 1113960600 0.0000 1113967800 0.0000 1113975000 0.0000 1113982200 0.0000 1113989400 0.0000 1113996600 0.0000 1114003800 0.0000 1114011000 0.0000 1114018200 0.0000 1114025400 0.0000 1114032600 0.0000 1114039800 0.0000 1114047000 0.0000 1114054200 0.0000 1114061400 0.0000 1114068600 0.0000 1114075800 0.0000 1114083000 0.0000 1114090260 0.0000 1114097460 0.0000 1114104660 0.0000 1114111860 0.0000 1114119060 0.0000 1114126260 0.0000 1114133460 0.0000 1114140660 0.0000 1114147860 0.0000 1114155060 0.0000 1114162260 0.0000 1114169460 0.0000 1114176660 0.0000 1114212660 0.0000 1114219860 0.0000 1114227060 0.0000 1114234260 0.0000 1114241460 0.0000 1114248660 0.0000 1114255860 0.0000 1114263060 0.0000 1114270260 0.0000 1114277460 0.0000 1114284660 0.0000 1114291860 0.0000 1114299060 0.0000 1114306260 0.0000 1114313460 0.0000 1114320660 0.0000 1114335060 0.0000 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.0000 1114392660 0.0000 1114407060 0.0000 1114414260 0.0000 1114421460 0.0000 1114428660 0.0000 1114435860 0.0000 1114443060 0.0000 1114450260 0.0000 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.0000 1114500660 0.0000 1114507860 0.0000 1114515060 0.0000 1114522260 0.0000 1114529460 0.0000 1114536660 0.0000 1114543860 0.0000 1114551060 0.0000 1114558260 0.0000 1114565460 0.0000 1114572660 0.0000 1114579860 0.0000 1114587060 0.0000 1114594260 0.0000 1114601460 0.0000 1114608660 0.0000 1114615860 0.0000 1114623060 0.0000 1114630260 0.0000 1114637460 0.0000 1114644660 0.0000 1114651860 0.0000 1114659060 0.0000 1114666260 0.0000 1114673460 0.0000 1114680660 0.0000 1114687860 0.0000 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.0000 1114961460 0.0000 1114968660 0.0000 1114975860 0.0000 1114983060 0.0000 1114990260 0.0000 1114997460 0.0000 1115004660 0.0000 1115011860 0.0000 1115019060 0.0000 1115026260 0.0000 1115033460 0.0000 1115040660 0.0000 1115047860 0.0000 1115055060 0.0000 1115062260 0.0000 1115069460 0.0000 1115076660 0.0000 1115083860 0.0000 1115091060 0.0000 1115098260 0.0000 1115105460 0.0000 1115112660 0.0000 1115119860 0.0000 1115127060 0.0000 1115134260 0.0000 1115141460 0.0000 1115148660 0.0000 1115155860 0.0000 1115163060 0.0000 1115170260 0.0000 1115177460 0.0000 1115184660 0.0000 1115191860 0.0000 1115199060 0.0000 1115206260 0.0000 1115213460 0.0000 1115220660 0.0000 1115227860 0.0000 1115235060 0.0000 1115242260 0.0000 1115249460 0.0000 1115256660 0.0000 1115263860 0.0000 1115271060 0.0000 1115278260 0.0000 1115285460 0.0000 1115292660 0.0000 1115299860 0.0000 1115307060 0.0000 1115314260 0.0000 1115321460 0.0000 1115328660 0.0000 1115335860 0.0000 1115343060 0.0000 1115350260 0.0000 1115357460 0.0000 1115364660 0.0000 1115371860 0.0000 1115379060 0.0000 1115386260 0.0000 1115393460 0.0000 1115400660 0.0000 1115407860 0.0000 1115415060 0.0000 1115422260 0.0000 1115429460 0.0000 1115436660 0.0000 1115443860 0.0000 1115451060 0.0000 1115458260 0.0000 1115465460 0.0000 1115472660 0.0000 1115479860 0.0000 1115487060 0.0000 1115494260 0.0000 1115501460 0.0000 1115508660 0.0000 1115515860 0.0000 1115523060 0.0000 1115530260 0.0000 1115537460 0.0000 1115544660 0.0000 1115551860 0.0000 1115559060 0.0000 1115566260 0.0000 1115573460 0.0000 1115580660 0.0000 1115587860 0.0000 1115595060 0.0000 1115602260 0.0000 1115609460 0.0000 1115681460 0.0000 1115688660 0.0000 1115695860 0.0000 1115703060 0.0000 1115710260 0.0000 1177924740 0.1314 1177931940 0.1312 1177939140 0.1314 1177946340 0.1312 1177953540 0.1314 1177960740 0.1312 1177967940 0.1311 1177975140 0.1309 1177982340 0.1311 1177989600 0.1311 1177996800 0.1311 1178004000 0.1311 1178011200 0.1309 1178018400 0.1309 1178025600 0.1311 1178032800 0.1311 1178040000 0.1311 1178047200 0.1309 1178054400 0.1311 1178061600 0.1309 1178068800 0.1309 1178076000 0.1309 1178083200 0.1309 1178090400 0.1311 1178097600 0.1309 1178104800 0.1309 1178112000 0.1309 1178119200 0.1307 1178126400 0.1307 1178133600 0.1307 1178140800 0.1305 1178148000 0.1307 1178155200 0.1305 1178162400 0.1307 1178169600 0.1305 1178176800 0.1309 1178184000 0.1309 1178191200 0.1309 1178198400 0.1309 1178205600 0.1309 1178212800 0.1312 1178220000 0.1307 1178227200 0.1309 1178234400 0.1309 1178241600 0.1309 1178248800 0.1309 1178256000 0.1307 1178263200 0.1309 1178270400 0.1311 1178277600 0.1307 1178284800 0.1304 1178292000 0.1304 1178299200 0.1307 1178306400 0.1300 1178313600 0.1299 1178320800 0.1297 1178328000 0.1297 1178335200 0.1297 1178342400 0.1297 1178349600 0.1297 1178356800 0.1297 1178364000 0.1297 1178371200 0.1299 1178378400 0.1299 1178385600 0.1297 1178392800 0.1297 1178400000 0.1297 1178407200 0.1302 1178414400 0.1297 1178421600 0.1297 1178428800 0.1297 1178436000 0.1297 1178443200 0.1297 1178450400 0.1295 1178457600 0.1295 1178464800 0.1299 1178472000 0.1299 1178479200 0.1300 1178486400 0.1300 1178493600 0.1300 1178500800 0.1300 1178508000 0.1302 1178515200 0.1300 1178522400 0.1302 1178529600 0.1299 1178536800 0.1299 1178544000 0.1295 1178551200 0.1297 1178558400 0.1294 1178565600 0.1314 1178572800 0.1299 1178580000 0.1302 1178587200 0.1299 1178594400 0.1302 1178601600 0.1297 1178608800 0.1299 1178616000 0.1295 1178623200 0.1292 1178630400 0.1294 1178637600 0.1292 1178644800 0.1294 1178652000 0.1294 1178659200 0.1294 1178666400 0.1294 1178673600 0.1292 1178680800 0.1292 1178688000 0.1295 1178695200 0.1290 1178702400 0.1292 1178709600 0.1290 1178716800 0.1294 1178724000 0.1292 1178731200 0.1292 1178738400 0.1294 1178745600 0.1292 1178752800 0.1294 1178760000 0.1295 1178767200 0.1295 1178774400 0.1295 1178781600 0.1295 1178788800 0.1295 1178796000 0.1300 1178803200 0.1299 1178810400 0.1300 1178817600 0.1304 1178824800 0.1302 1178832000 0.1304 1178839200 0.1304 1178846400 0.1300 1178853600 0.1300 1178860800 0.1300 1178868060 0.1299 1178875260 0.1304 1178882460 0.1302 1178889660 0.1300 1178896860 0.1300 1178904060 0.1302 1178911260 0.1305 1178918460 0.1302 1178925660 0.1304 1178932860 0.1304 1178940060 0.1302 1178947260 0.1302 1178954460 0.1302 1178961660 0.1305 1178968860 0.1304 1178976060 0.1304 1178983260 0.1305 1178990460 0.1304 1178997660 0.1304 1179004860 0.1304 1179012060 0.1304 1179019260 0.1305 1179026460 0.1305 1179033660 0.1305 1179040860 0.1302 1179048060 0.1304 1179055260 0.1304 1179062460 0.1304 1179069660 0.1304 1179076860 0.1304 1179084060 0.1304 1179091260 0.1304 1179098460 0.1299 1179105660 0.1299 1179112860 0.1297 1179120060 0.1297 1179127260 0.1297 1179134460 0.1294 1179141660 0.1289 1179148860 0.1289 1179156060 0.1290 1179163260 0.1292 1179170460 0.1290 1179177660 0.1290 1179184860 0.1289 1179192060 0.1290 1179199260 0.1289 1179206460 0.1287 1179213660 0.1289 1179220860 0.1289 1179228060 0.1287 1179235260 0.1290 1179242460 0.1285 1179249660 0.1287 1179256860 0.1285 1179264060 0.1285 1179271260 0.1285 1179278460 0.1285 1179285660 0.1285 1179292860 0.1287 1179300060 0.1285 1179307260 0.1284 1179314460 0.1282 1179321660 0.1282 1179328860 0.1282 1179336060 0.1284 1179343260 0.1284 1179350460 0.1284 1179357660 0.1285 1179364860 0.1285 1179372060 0.1284 1179379260 0.1284 1179386460 0.1284 1179393660 0.1287 1179400860 0.1285 1179408060 0.1287 1179415260 0.1287 1179422460 0.1285 1179429660 0.1284 1179436860 0.1282 1179444060 0.1284 1179451260 0.1282 1179458460 0.1282 1179465660 0.1284 1179472860 0.1282 1179480060 0.1282 1179487260 0.1280 1179494460 0.1280 1179501660 0.1282 1179508860 0.1282 1179516060 0.1282 1179523260 0.1284 1179530460 0.1282 1179537660 0.1284 1179544860 0.1282 1179552060 0.1282 1179559260 0.1282 1179566460 0.1282 1179573660 0.1282 1179580860 0.1282 1179588060 0.1282 1179595260 0.1284 1179602460 0.1284 1179609660 0.1287 1179616860 0.1285 1179624060 0.1282 1179631260 0.1282 1179638460 0.1282 1179645660 0.1284 1179652860 0.1284 1179660060 0.1285 1179667260 0.1282 1179674460 0.1282 1179681660 0.1282 1179688860 0.1282 1179696060 0.1280 1179703260 0.1282 1179710520 0.1280 1179717720 0.1282 1179724920 0.1279 1179732120 0.1279 1179739320 0.1277 1179746520 0.1277 1179753720 0.1277 1179760920 0.1277 1179768120 0.1277 1179775320 0.1284 1179782520 0.1279 1179789720 0.1280 1179796920 0.1277 1179804120 0.1277 1179811320 0.1279 1179818520 0.1276 1179825720 0.1276 1179832920 0.1279 1179840120 0.1277 1179847320 0.1284 1179854520 0.1285 1179861720 0.1282 1179868920 0.1282 1179876120 0.1284 1179883320 0.1284 1179890520 0.1285 1179897720 0.1284 1179904920 0.1285 1179912120 0.1285 1179919320 0.1285 1179926520 0.1284 1179933720 0.1284 1179940920 0.1282 1179948120 0.1287 1179955320 0.1287 1179962520 0.1290 1179969720 0.1287 1179976920 0.1289 1179984120 0.1285 1179991320 0.1287 1179998520 0.1285 1180005720 0.1285 1180012920 0.1285 1180020120 0.1294 1180027320 0.1289 1180034520 0.1289 1180041720 0.1287 1180048920 0.1285 1180056120 0.1285 1180063320 0.1289 1180070520 0.1290 1180077720 0.1289 1180084920 0.1287 1180092120 0.1292 1180099320 0.1290 1180106520 0.1284 1180113720 0.1294 1180120920 0.1287 1180128120 0.1289 1180135320 0.1287 1180142520 0.1285 1180149720 0.1285 1180156920 0.1285 1180164120 0.1285 1180171320 0.1289 1180178520 0.1287 1180185720 0.1290 1180192920 0.1290 1180200120 0.1287 1180207320 0.1289 1180214520 0.1289 1180221720 0.1290 1180228920 0.1289 1180236120 0.1289 1180243320 0.1289 1180250520 0.1290 1180257720 0.1294 1180264920 0.1294 1180272120 0.1294 1180279320 0.1292 1180286520 0.1292 1180293720 0.1292 1180300920 0.1292 1180308120 0.1290 1180315320 0.1290 1180322520 0.1290 1180329720 0.1290 1180336920 0.1290 1180344120 0.1292 1180351320 0.1290 1180358520 0.1289 1180365720 0.1290 1180372920 0.1289 1180380120 0.1289 1180387320 0.1289 1180394520 0.1290 1180401720 0.1292 1180408920 0.1294 1180416120 0.1289 1180423320 0.1290 1180430520 0.1292 1180437720 0.1290 1180444920 0.1289 1180452120 0.1290 1180459320 0.1292 1180466520 0.1285 1180473720 0.1285 1180480920 0.1287 1180488120 0.1287 1180495320 0.1295 1180502520 0.1295 1180509720 0.1294 1180516920 0.1294 1180524120 0.1294 1180531320 0.1294 1180538520 0.1290 1180545720 0.1294 1180552920 0.1290 1180560120 0.1292 1180567320 0.1289 1180574580 0.1290 1180581780 0.1292 1180588980 0.1297 1180596180 0.1292 1180603380 0.1294 1180610580 0.1294 1180617780 0.1292 1180624980 0.1294 1180632180 0.1290 1180639380 0.1292 1180646580 0.1294 1180653780 0.1289 1180660980 0.1289 1180668180 0.1294 1180675380 0.1290 1180682580 0.1292 1180689780 0.1294 1180696980 0.1290 1180704180 0.1289 1180711380 0.1294 1180718580 0.1292 1180725780 0.1292 1180732980 0.1290 1180740180 0.1299 1180747380 0.1299 1180754580 0.1299 1180761780 0.1294 1180768980 0.1292 1180776180 0.1292 1180783380 0.1292 1180790580 0.1292 1180797780 0.1292 1180804980 0.1290 1180812180 0.1290 1180819380 0.1290 1180826580 0.1295 1180833780 0.1292 1180840980 0.1292 1180848180 0.1292 1180855380 0.1290 1180862580 0.1289 1180869780 0.1289 1180876980 0.1289 1180884180 0.1289 1180891380 0.1289 1180898580 0.1289 1180905780 0.1289 1180912980 0.1290 1180920180 0.1290 1180927380 0.1290 1180934580 0.1290 1180941780 0.1292 1180948980 0.1294 1180956180 0.1299 1180963380 0.1302 1180970580 0.1297 1180977780 0.1297 1180984980 0.1300 1180992180 0.1297 1180999380 0.1302 1181006580 0.1300 1181013780 0.1309 1181020980 0.1309 1181028180 0.1309 1181035380 0.1309 1181042580 0.1335 1181049780 0.1335 1181056980 0.1307 1181064180 0.1307 1181071380 0.1305 1181078580 0.1305 1181085780 0.1309 1181092980 0.1307 1181100180 0.1307 1181107380 0.1307 1181114580 0.1304 1181121780 0.1304 1181128980 0.1305 1181136180 0.1304 1181143380 0.1302 1181150580 0.1305 1181157780 0.1299 1181164980 0.1302 1181172180 0.1302 1181179380 0.1302 1181186580 0.1300 1181193780 0.1304 1181200980 0.1302 1181208180 0.1302 1181215380 0.1302 1181222580 0.1304 1181229780 0.1304 1181236980 0.1300 1181244180 0.1297 1181251380 0.1300 1181258580 0.1299 1181265780 0.1299 1181272980 0.1299 1181280180 0.1299 1181287380 0.1295 1181294580 0.1294 1181301780 0.1292 1181308980 0.1290 1181316180 0.1289 1181323380 0.1292 1181330580 0.1292 1181337780 0.1292 1181344980 0.1292 1181352180 0.1292 1181359380 0.1290 1181366580 0.1292 1181373780 0.1292 1181380980 0.1292 1181388180 0.1292 1181395380 0.1292 1181402640 0.1294 1181409840 0.1295 1181417040 0.1297 1181424240 0.1295 1181431440 0.1295 1181438640 0.1295 1181445840 0.1295 1181453040 0.1295 1181460240 0.1297 1181467440 0.1295 1181474640 0.1297 1181481840 0.1295 1181489040 0.1295 1181496240 0.1297 1181503440 0.1304 1181510640 0.1302 1181517840 0.1302 1181525040 0.1302 1181532240 0.1299 1181539440 0.1302 1181546640 0.1304 1181553840 0.1300 1181561040 0.1300 1181568240 0.1299 1181575440 0.1299 1181582640 0.1295 1181589840 0.1295 1181597040 0.1299 1181604240 0.1299 1181611440 0.1299 1181618640 0.1297 1181625840 0.1295 1181633040 0.1359 1181640240 0.1299 1181647440 0.1299 1181654640 0.1299 1181661840 0.1299 1181669040 0.1300 1181676240 0.1302 1181683440 0.1300 1181690640 0.1300 1181697840 0.1300 1181705040 0.1302 1181712240 0.1300 1181719440 0.1299 1181726640 0.1300 1181733840 0.1304 1181741040 0.1300 1181748240 0.1300 1181755440 0.1299 1181762640 0.1299 1181769840 0.1302 1181777040 0.1300 1181784240 0.1299 1181791440 0.1300 1181798640 0.1300 1181805840 0.1297 1181813040 0.1299 1181820240 0.1299 1181827440 0.1295 1181834640 0.1292 1181841840 0.1295 1181849040 0.1295 1181856240 0.1295 1181863440 0.1295 1181870640 0.1295 1181877840 0.1295 1181885040 0.1295 1181892240 0.1295 1181899440 0.1295 1181906640 0.1295 1181913840 0.1297 1181921040 0.1297 1181928240 0.1297 1181935440 0.1311 1181942640 0.1305 1181949840 0.1307 1181957040 0.1305 1181964240 0.1328 1181971440 0.1332 1181978640 0.1309 1181985840 0.1311 1181993040 0.1311 1182000240 0.1311 1182007440 0.1309 1182014640 0.1309 1182021840 0.1300 1182029040 0.1309 1182036240 0.1309 1182043440 0.1307 1182050640 0.1307 1182057840 0.1309 1182065040 0.1309 1182072240 0.1309 1182079440 0.1305 1182086640 0.1309 1182093840 0.1309 1182101040 0.1309 1182108240 0.1311 1182115440 0.1307 1182122640 0.1309 1182129840 0.1309 1182137040 0.1309 1182144240 0.1299 1182151440 0.1294 1182158640 0.1294 1182165840 0.1292 1182173040 0.1294 1182180240 0.1290 1182187440 0.1290 1182194640 0.1292 1182201840 0.1295 1182209040 0.1295 1182216240 0.1290 1182223500 0.1295 1182230700 0.1294 1182237900 0.1295 1182245100 0.1292 1182252300 0.1287 1182259500 0.1287 1182266700 0.1290 1182273900 0.1289 1182281100 0.1287 1182288300 0.1289 1182295500 0.1290 1182302700 0.1269 1182309900 0.1269 1182317100 0.1274 1182324300 0.1271 1182331500 0.1267 1182338700 0.1271 1182345900 0.1271 1182353100 0.1279 1182360300 0.1277 1182367500 0.1276 1182374700 0.1272 1182381900 0.1272 1182389100 0.1274 1182396300 0.1274 1182403500 0.1274 1182410700 0.1274 1182417900 0.1271 1182425100 0.1272 1182432300 0.1272 1182439500 0.1269 1182446700 0.1271 1182453900 0.1274 1182461100 0.1272 1182468300 0.1279 1182475500 0.1280 1182482700 0.1274 1182489900 0.1272 1182497100 0.1271 1182504300 0.1269 1182511500 0.1267 1182518700 0.1269 1182525900 0.1277 1182533100 0.1271 1182540300 0.1267 1182547500 0.1271 1182554700 0.1272 1182561900 0.1272 1182569100 0.1276 1182576300 0.1272 1182583500 0.1272 1182590700 0.1271 1182597900 0.1274 1182605100 0.1274 1182612300 0.1274 1182619500 0.1271 1182626700 0.1271 1182633900 0.1269 1182641100 0.1269 1182648300 0.1271 1182655500 0.1271 1182662700 0.1269 1182669900 0.1274 1182677100 0.1272 1182684300 0.1280 1182691500 0.1272 1182698700 0.1274 1182705900 0.1272 1182713100 0.1271 1182720300 0.1271 1182727500 0.1274 1182734700 0.1271 1182741900 0.1271 1182749100 0.1269 1182756300 0.1264 1182763500 0.1264 1182770700 0.1264 1182777900 0.1264 1182785100 0.1267 1182792300 0.1266 1182799500 0.1266 1182806700 0.1266 1182813900 0.1266 1182821100 0.1266 1182828300 0.1267 1182835500 0.1274 1182842700 0.1271 1182849900 0.1269 1182857100 0.1269 1182864300 0.1272 1182871500 0.1271 1182878700 0.1267 1182885900 0.1267 1182893100 0.1267 1182900300 0.1267 1182907500 0.1267 1182914700 0.1267 1182921900 0.1269 1182929100 0.1266 1182936300 0.1266 1182943500 0.1266 1182950700 0.1266 1182957900 0.1266 1182965100 0.1266 1182972300 0.1266 1182979500 0.1267 1182986700 0.1266 1182993900 0.1267 1183001100 0.1272 1183008300 0.1272 1183015500 0.1266 1183022700 0.1264 1183029960 0.1264 1183037160 0.1264 1183044360 0.1264 1183051560 0.1266 1183058760 0.1266 1183065960 0.1266 1183073160 0.1267 1183080360 0.1267 1183087560 0.1264 1183094760 0.1267 1183101960 0.1266 1183109160 0.1267 1183116360 0.1267 1183123560 0.1266 1183130760 0.1267 1183137960 0.1267 1183145160 0.1266 1183152360 0.1266 1183159560 0.1266 1183166760 0.1267 1183173960 0.1271 1183181160 0.1266 1183188360 0.1266 1183195560 0.1266 1183202760 0.1266 1183209960 0.1264 1183217160 0.1266 1183224360 0.1264 1183231560 0.1264 1183238760 0.1264 1183245960 0.1294 1183253160 0.1295 1183260360 0.1297 1183267560 0.1295 1183274760 0.1297 1183281960 0.1295 1183289160 0.1294 1183296360 0.1266 1183303560 0.1264 1183310760 0.1264 1183317960 0.1264 1183325160 0.1264 1183332360 0.1264 1183339560 0.1266 1183346760 0.1267 1183353960 0.1264 1183361160 0.1266 1183368360 0.1264 1183375560 0.1267 1183382760 0.1266 1183389960 0.1264 1183397160 0.1266 1183404360 0.1264 1183411560 0.1264 1183418760 0.1267 1183425960 0.1266 1183433160 0.1266 1183440360 0.1266 1183447560 0.1266 1183454760 0.1267 1183461960 0.1269 1183469160 0.1264 1183476360 0.1267 1183483560 0.1261 1183490760 0.1261 1183497960 0.1263 1183505160 0.1261 1183512360 0.1263 1183519560 0.1261 1183526760 0.1263 1183533960 0.1263 1183541160 0.1264 1183548360 0.1263 1183555560 0.1261 1183562760 0.1263 1183569960 0.1261 1183577160 0.1261 1183584360 0.1263 1183591560 0.1261 1183598760 0.1263 1183605960 0.1261 1183613160 0.1263 1183620360 0.1255 1183627560 0.1258 1183634760 0.1256 1183641960 0.1250 1183649160 0.1248 1183656360 0.1250 1183663560 0.1247 1183670760 0.1245 1183677960 0.1245 1183685160 0.1244 1183692360 0.1248 1183699560 0.1250 1183706760 0.1248 1183713960 0.1248 1183721160 0.1248 1183728360 0.1250 1183735560 0.1245 1183742760 0.1244 1183749960 0.1245 1183757160 0.1244 1183764360 0.1244 1183771560 0.1244 1183778760 0.1244 1183785960 0.1247 1183793160 0.1245 1183800360 0.1244 1183807560 0.1244 1183814760 0.1244 1183821960 0.1245 1183829160 0.1244 1183836420 0.1244 1183843620 0.1244 1183850820 0.1245 1183858020 0.1244 1183865220 0.1244 1183872420 0.1242 1183879620 0.1242 1183886820 0.1244 1183894020 0.1244 1183901220 0.1242 1183908420 0.1244 1183915620 0.1244 1183922820 0.1244 1183930020 0.1244 1183937220 0.1244 1183944420 0.1244 1183951620 0.1244 1183958820 0.1245 1183966020 0.1244 1183973220 0.1245 1183980420 0.1242 1183987620 0.1269 1183994820 0.1245 1184002020 0.1244 1184009220 0.1245 1184016420 0.1245 1184023620 0.1245 1184030820 0.1261 1184038020 0.1245 1184045220 0.1245 1184052420 0.1248 1184059620 0.1248 1184066820 0.1248 1184074020 0.1248 1184081220 0.1248 1184088420 0.1244 1184095620 0.1244 1184102820 0.1245 1184110020 0.1245 1184117220 0.1252 1184124420 0.1245 1184131620 0.1245 1184138820 0.1245 1184146020 0.1244 1184153220 0.1245 1184160420 0.1252 1184167620 0.1247 1184174820 0.1239 1184182020 0.1239 1184189220 0.1239 1184196420 0.1239 1184203620 0.1239 1184210820 0.1239 1184218020 0.1242 1184225220 0.1242 1184232420 0.1242 1184239620 0.1239 1184246820 0.1239 1184254020 0.1239 1184261220 0.1239 1184268420 0.1241 1184275620 0.1241 1184282820 0.1241 1184290020 0.1241 1184297220 0.1241 1184304420 0.1239 1184311620 0.1241 1184318820 0.1239 1184326020 0.1239 1184333220 0.1242 1184340420 0.1239 1184347620 0.1242 1184354820 0.1239 1184362020 0.1238 1184369220 0.1236 1184376420 0.1236 1184383620 0.1238 1184390820 0.1236 1184398020 0.1235 1184405220 0.1238 1184412420 0.1235 1184419620 0.1235 1184426820 0.1235 1184434020 0.1235 1184441220 0.1239 1184448420 0.1238 1184455620 0.1238 1184462820 0.1241 1184470020 0.1238 1184477220 0.1239 1184484420 0.1239 1184491620 0.1239 1184498820 0.1239 1184506020 0.1239 1184513220 0.1241 1184520420 0.1239 1184527620 0.1239 1184534820 0.1239 1184542020 0.1242 1184549220 0.1236 1184556420 0.1235 1184563620 0.1235 1184570820 0.1238 1184578020 0.1238 1184585220 0.1241 1184592420 0.1239 1184599620 0.1238 1184606820 0.1238 1184614020 0.1236 1184621220 0.1232 1184628420 0.1238 1184635680 0.1233 1184642880 0.1229 1184650080 0.1215 1184657280 0.1217 1184664480 0.1217 1184671680 0.1217 1184678880 0.1215 1184686080 0.1217 1184693280 0.1215 1184700480 0.1235 1184707680 0.1217 1184714880 0.1217 1184722080 0.1217 1184729280 0.1221 1184736480 0.1221 1184743680 0.1221 1184750880 0.1222 1184758080 0.1224 1184765280 0.1221 1184772480 0.1222 1184779680 0.1218 1184786880 0.1218 1184794080 0.1221 1184801280 0.1221 1184808480 0.1222 1184815680 0.1220 1184822880 0.1222 1184830080 0.1222 1184837280 0.1220 1184844480 0.1227 1184851680 0.1220 1184858880 0.1220 1184866080 0.1218 1184873280 0.1218 1184880480 0.1218 1184887680 0.1218 1184894880 0.1220 1184902080 0.1220 1184909280 0.1232 1184916480 0.1220 1184923680 0.1222 1184930880 0.1220 1184938080 0.1218 1184945280 0.1221 1184952480 0.1217 1184959680 0.1215 1184966880 0.1238 1184974080 0.1220 1184981280 0.1221 1184988480 0.1221 1184995680 0.1221 1185002880 0.1222 1185010080 0.1221 1185017280 0.1221 1185024480 0.1224 1185031680 0.1224 1185038880 0.1224 1185046080 0.1224 1185053280 0.1222 1185060480 0.1222 1185067680 0.1263 1185074880 0.1220 1185082080 0.1220 1185089280 0.1218 1185096480 0.1218 1185103680 0.1218 1185110880 0.1220 1185118080 0.1218 1185125280 0.1218 1185132480 0.1218 1185139680 0.1220 1185146880 0.1218 1185154080 0.1218 1185161280 0.1218 1185168480 0.1222 1185175680 0.1218 1185182880 0.1218 1185190080 0.1218 1185197280 0.1221 1185204480 0.1218 1185211680 0.1218 1185218880 0.1218 1185226080 0.1217 1185233280 0.1218 1185240480 0.1217 1185247680 0.1215 1185254880 0.1215 1185262080 0.1215 1185269280 0.1215 1185276480 0.1215 1185283680 0.1212 1185290880 0.1214 1185298080 0.1214 1185305280 0.1214 1185312480 0.1212 1185319680 0.1212 1185326880 0.1209 1185334080 0.1209 1185341280 0.1209 1185355680 0.1209 1185362880 0.1209 1185370080 0.1211 1185377280 0.1208 1185384480 0.1208 1185391680 0.1208 1185398880 0.1208 1185406080 0.1206 1185413280 0.1208 1185420480 0.1208 1185427740 0.1206 1185434940 0.1206 1185442140 0.1205 1185449340 0.1206 1185456540 0.1203 1185463740 0.1203 1185470940 0.1203 1185478140 0.1203 1185485340 0.1202 1185492540 0.1203 1185499740 0.1203 1185506940 0.1203 1185514140 0.1276 1185521340 0.1202 1185528540 0.1202 1185535740 0.1200 1185542940 0.1202 1185550140 0.1203 1185557340 0.1209 1185564540 0.1205 1185571740 0.1205 1185578940 0.1209 1185586140 0.1209 1185593340 0.1209 1185600540 0.1209 1185607740 0.1209 1185614940 0.1208 1185622140 0.1206 1185629340 0.1206 1185636540 0.1208 1185643740 0.1208 1185650940 0.1208 1185658140 0.1208 1185665340 0.1215 1185672540 0.1205 1185679740 0.1205 1185686940 0.1205 1185694140 0.1208 1185701340 0.1206 1185708540 0.1208 1185715740 0.1208 1185722940 0.1206 1185730140 0.1208 1185737340 0.1209 1185744540 0.1205 1185751740 0.1205 1185758940 0.1205 1185766140 0.1203 1185773340 0.1202 1185780540 0.1203 1185787740 0.1203 1185794940 0.1202 1185802140 0.1203 1185809340 0.1202 1185816540 0.1202 1185823740 0.1199 1185830940 0.1200 1185838140 0.1203 1185845340 0.1196 1185852540 0.1202 1185859740 0.1196 1185866940 0.1202 1185874140 0.1199 1185881340 0.1195 1185888540 0.1196 1185895740 0.1196 1185902940 0.1198 1185910140 0.1199 1185917340 0.1198 1185924540 0.1205 1185931740 0.1198 1185938940 0.1196 1185946140 0.1196 1185953340 0.1200 1185960540 0.1199 1185967740 0.1199 1185974940 0.1199 1185982140 0.1203 1185989340 0.1199 1185996540 0.1199 1186003740 0.1198 1186010940 0.1206 1186018140 0.1202 1186025340 0.1202 1186032540 0.1198 1186039740 0.1200 1186046940 0.1199 1186054140 0.1199 1186061340 0.1200 1186068540 0.1203 1186075740 0.1202 1186082940 0.1200 1186090140 0.1200 1186097340 0.1200 1186104540 0.1202 1186111740 0.1203 1186118940 0.1203 1186126140 0.1205 1186133340 0.1202 1186140540 0.1202 1186147740 0.1200 1186154940 0.1200 1186162140 0.1200 1186169340 0.1206 1186176540 0.1203 1186183740 0.1199 1186190940 0.1209 1186198140 0.1203 1186205340 0.1202 1186212600 0.1200 1186219800 0.1200 1186227000 0.1200 1186234200 0.1202 1186241400 0.1202 1186248600 0.1202 1186255800 0.1203 1186263000 0.1203 1186270200 0.1203 1186277400 0.1203 1186284600 0.1203 1186291800 0.1203 1186299000 0.1203 1186306200 0.1203 1186313400 0.1205 1186320600 0.1206 1186327800 0.1208 1186335000 0.1208 1186342200 0.1206 1186349400 0.1208 1186356600 0.1206 1186363800 0.1205 1186371000 0.1208 1186378200 0.1202 1186385400 0.1202 1186392600 0.1203 1186399800 0.1203 1186407000 0.1202 1186414200 0.1209 1186421400 0.1202 1186428600 0.1202 1186435800 0.1200 1186443000 0.1202 1186450200 0.1202 1186457400 0.1203 1186464600 0.1200 1186471800 0.1200 1186479000 0.1200 1186486200 0.1200 1186493400 0.1200 1186500600 0.1200 1186507800 0.1200 1186515000 0.1200 1186522200 0.1199 1186529400 0.1196 1186536600 0.1199 1186543800 0.1195 1186551000 0.1196 1186558200 0.1196 1186565400 0.1198 1186572600 0.1198 1186579800 0.1199 1186587000 0.1198 1186594200 0.1198 1186601400 0.1198 1186608600 0.1215 1186615800 0.1198 1186623000 0.1198 1186630200 0.1196 1186637400 0.1196 1186644600 0.1193 1186651800 0.1202 1186659000 0.1203 1186666200 0.1199 1186673400 0.1202 1186680600 0.1198 1186687800 0.1199 1186695000 0.1198 1186702200 0.1198 1186709400 0.1199 1186716600 0.1198 1186723800 0.1196 1186731000 0.1196 1186738200 0.1193 1186745400 0.1196 1186752600 0.1193 1186759800 0.1202 1186767000 0.1203 1186774200 0.1206 1186781400 0.1206 1186788600 0.1203 1186795800 0.1203 1186803000 0.1206 1186810200 0.1209 1186817400 0.1208 1186824600 0.1206 1186831800 0.1205 1186839000 0.1205 1186846200 0.1205 1186853400 0.1205 1186860600 0.1203 1186867800 0.1203 1186875000 0.1205 1186882200 0.1203 1186889400 0.1203 1186896600 0.1203 1186903800 0.1211 1186911000 0.1211 1186918200 0.1212 1186925400 0.1212 1186932600 0.1211 1186939800 0.1212 1186947000 0.1212 1186954200 0.1212 1186961400 0.1214 1186968600 0.1214 1186975800 0.1220 1186983000 0.1215 1186990200 0.1214 1186997460 0.1206 1187004660 0.1205 1187011860 0.1205 1187019060 0.1202 1187026260 0.1200 1187033460 0.1196 1187040660 0.1196 1187047860 0.1200 1187055060 0.1200 1187062260 0.1200 1187069460 0.1200 1187076660 0.1199 1187083860 0.1196 1187091060 0.1195 1187098260 0.1190 1187105460 0.1190 1187112660 0.1190 1187119860 0.1190 1187127060 0.1190 1187134260 0.1192 1187141460 0.1189 1187148660 0.1188 1187155860 0.1190 1187163060 0.1192 1187170260 0.1188 1187177460 0.1189 1187184660 0.1188 1187191860 0.1186 1187199060 0.1188 1187206260 0.1190 1187213460 0.1185 1187220660 0.1182 1187227860 0.1182 1187235060 0.1182 1187242260 0.1183 1187249460 0.1181 1187256660 0.1195 1187263860 0.1192 1187271060 0.1193 1187278260 0.1193 1187285460 0.1193 1187292660 0.1195 1187299860 0.1198 1187307060 0.1196 1187314260 0.1195 1187321460 0.1196 1187328660 0.1193 1187335860 0.1193 1187343060 0.1193 1187350260 0.1193 1187357460 0.1193 1187364660 0.1195 1187371860 0.1193 1187379060 0.1193 1187386260 0.1192 1187393460 0.1189 1187400660 0.1189 1187407860 0.1192 1187415060 0.1205 1187429460 0.1209 1187436660 0.1189 1187443860 0.1189 1187451060 0.1192 1187458260 0.1189 1187465460 0.1190 1187472660 0.1189 1187479860 0.1190 1187487060 0.1190 1187494260 0.1189 1187501460 0.1189 1187508660 0.1189 1187515860 0.1190 1187523060 0.1195 1187530260 0.1189 1187537460 0.1189 1187544660 0.1189 1187551860 0.1189 1187559060 0.1192 1187566260 0.1193 1187573460 0.1190 1187580660 0.1193 1187587860 0.1186 1187595060 0.1188 1187602260 0.1188 1187609460 0.1186 1187616660 0.1189 1187623860 0.1188 1187631060 0.1179 1187638260 0.1181 1187645460 0.1179 1187652660 0.1179 1187659860 0.1182 1187667060 0.1181 1187674260 0.1181 1187681460 0.1181 1187688660 0.1183 1187695860 0.1181 1187703060 0.1182 1187710260 0.1181 1187717460 0.1179 1187724660 0.1179 1187731860 0.1178 1187739060 0.1179 1187746260 0.1178 1187753460 0.1179 1187760660 0.1176 1187767860 0.1176 1187775060 0.1176 1187782320 0.1176 1187789520 0.1176 1187796720 0.1178 1187803920 0.1178 1187811120 0.1176 1187818320 0.1176 1187825520 0.1175 1187832720 0.1176 1187839920 0.1175 1187847120 0.1175 1187854320 0.1175 1187861520 0.1175 1187875920 0.1174 1187883120 0.1174 1187890320 0.1174 1187897520 0.1178 1187904720 0.1174 1187911920 0.1171 1187919120 0.1174 1187926320 0.1172 1187933520 0.1172 1187940720 0.1172 1187947920 0.1172 1187955120 0.1178 1187962320 0.1178 1187969520 0.1176 1187976720 0.1176 1187983920 0.1174 1187991120 0.1174 1187998320 0.1174 1188005520 0.1174 1188012720 0.1178 1188019920 0.1174 1188027120 0.1175 1188034320 0.1175 1188041520 0.1175 1188048720 0.1175 1188055920 0.1174 1188063120 0.1174 1188070320 0.1175 1188077520 0.1175 1188084720 0.1175 1188091920 0.1174 1188099120 0.1174 1188106320 0.1174 1188113520 0.1174 1188120720 0.1174 1188127920 0.1175 1188135120 0.1175 1188142320 0.1175 1188149520 0.1176 1188156720 0.1176 1188163920 0.1175 1188171120 0.1175 1188178320 0.1178 1188185520 0.1176 1188192720 0.1176 1188199920 0.1175 1188207120 0.1174 1188214320 0.1174 1188221520 0.1176 1188228720 0.1174 1188235920 0.1176 1188243120 0.1176 1188250320 0.1175 1188257520 0.1175 1188264720 0.1175 1188271920 0.1171 1188279120 0.1175 1188286320 0.1175 1188293520 0.1175 1188300720 0.1174 1188307920 0.1181 1188315120 0.1178 1188322320 0.1181 1188329520 0.1172 1188358320 0.1171 1188365520 0.1170 1188372720 0.1168 1188379920 0.1167 1188387120 0.1170 1188394320 0.1172 1188401520 0.1172 1188408720 0.2347 1188415920 0.2339 1188423120 0.2336 1188430320 0.2339 1188437520 0.2342 1188444720 0.2342 1188451920 0.2339 1188459120 0.2347 1188466320 0.2345 1188473520 0.2353 1188480720 0.2353 1188487920 0.2361 1188495120 0.2350 1188502320 0.2350 1188509520 0.2353 1188516720 0.2356 1188523920 0.2361 1188531120 0.2361 1188538320 0.2364 1188545520 0.2358 1188552720 0.2356 1188559920 0.2370 1188567120 0.2372 1188574380 0.2356 1188581580 0.2353 1188588780 0.2350 1188595980 0.2356 1188603180 0.2353 1188610380 0.2353 1188617580 0.2350 1188624780 0.2350 1188631980 0.2350 1188639180 0.2350 1188646380 0.2353 1188653580 0.2356 1188660780 0.2353 1188667980 0.2358 1188675180 0.2367 1188682380 0.2367 1188689580 0.2364 1188696780 0.2367 1188703980 0.2361 1188711180 0.2364 1188718380 0.2353 1188725580 0.2350 1188732780 0.2353 1188739980 0.2353 1188747180 0.2353 1188754380 0.2353 1188761580 0.2356 1188768780 0.2356 1188775980 0.2356 1188783180 0.2356 1188790380 0.2358 1188797580 0.2353 1188804780 0.2356 1188811980 0.2358 1188819180 0.2353 1188826380 0.2353 1188833580 0.2353 1188840780 0.2353 1188847980 0.2353 1188855180 0.2353 1188862380 0.2353 1188869580 0.2353 1188876780 0.2350 1188883980 0.2350 1188891180 0.2353 1188898380 0.2350 1188905580 0.2350 1188912780 0.2350 1188919980 0.2356 1188927180 0.2342 1188934380 0.2336 1188941580 0.2334 1188948780 0.2331 1188955980 0.2331 1188963180 0.2317 1188970380 0.2320 1188977580 0.2312 1188984780 0.2323 1188991980 0.2309 1188999180 0.2334 1189006380 0.2286 1189013580 0.2309 1189020780 0.2312 1189027980 0.2312 1189035180 0.2312 1189042380 0.2312 1189049580 0.2323 1189056780 0.2315 1189063980 0.2288 1189071180 0.2288 1189078380 0.2312 1189085580 0.2315 1189092780 0.2312 1189099980 0.2312 1189107180 0.2312 1189114380 0.2315 1189121580 0.2317 1189128780 0.2320 1189135980 0.2315 1189143180 0.2315 1189150380 0.2317 1189157580 0.2309 1189164780 0.2309 1189171980 0.2312 1189179180 0.2315 1189186380 0.2304 1189193580 0.2307 1189200780 0.2301 1189207980 0.2301 1189215180 0.2312 1189222380 0.2312 1189229580 0.2315 1189236780 0.2326 1189243980 0.2309 1189251180 0.2304 1189258380 0.2309 1189265580 0.2307 1189272780 0.2312 1189279980 0.2304 1189287180 0.2304 1189294380 0.2309 1189301580 0.2304 1189308780 0.2304 1189315980 0.2315 1189323180 0.2309 1189330380 0.2307 1189337580 0.2307 1189344840 0.2304 1189352040 0.2309 1189359240 0.2315 1189366440 0.2307 1189373640 0.2304 1189380840 0.2301 1189388040 0.2299 1189395240 0.2315 1189402440 0.2299 1189409640 0.2301 1189416840 0.2299 1189424040 0.2317 1189431240 0.2317 1189438440 0.2320 1189445640 0.2315 1189452840 0.2317 1189460040 0.2315 1189467240 0.2312 1189474440 0.2312 1189481640 0.2312 1189488840 0.2315 1189496040 0.2309 1189503240 0.2307 1189510440 0.2307 1189517640 0.2309 1189524840 0.2309 1189532040 0.2317 1189539240 0.2315 1189546440 0.2309 1189553640 0.2309 1189560840 0.2309 1189568040 0.2309 1189575240 0.2317 1189582440 0.2315 1189589640 0.2315 1189596840 0.2320 1189604040 0.2307 1189611240 0.2309 1189618440 0.2304 1189625640 0.2307 1189632840 0.2304 1189640040 0.2312 1189647240 0.2315 1189654440 0.2304 1189661640 0.2307 1189668840 0.2307 1189676040 0.2304 1189683240 0.2301 1189690440 0.2255 1189697640 0.2296 1189704840 0.2296 1189712040 0.2296 1189719240 0.2301 1189726440 0.2312 1189733640 0.2304 1189740840 0.2304 1189748040 0.2312 1189755240 0.2307 1189762440 0.2309 1189769640 0.2307 1189776840 0.2304 1189784040 0.2304 1189791240 0.2299 1189798440 0.2296 1189805640 0.2288 1189812840 0.2288 1189820040 0.2307 1189827240 0.2288 1189834440 0.2291 1189841640 0.2288 1189848840 0.2291 1189856040 0.2291 1189863240 0.2288 1189870440 0.2288 1189877640 0.2294 1189884840 0.2291 1189892040 0.2294 1189899240 0.2291 1189906440 0.2291 1189913640 0.2294 1189920840 0.2294 1189928040 0.2291 1189935240 0.2291 1189942440 0.2288 1189949640 0.2288 1189956840 0.2288 1189964040 0.2288 1189971240 0.2288 1189978440 0.2288 1189985640 0.2286 1189992840 0.2286 1190000040 0.2286 1190007240 0.2286 1190014440 0.2288 1190021640 0.2286 1190028840 0.2288 1190036040 0.2288 1190043240 0.2286 1190050440 0.2286 1190057700 0.2288 1190064900 0.2286 1190072100 0.2291 1190079300 0.2299 1190086500 0.2401 1190093700 0.2286 1190100900 0.2288 1190108100 0.2283 1190115300 0.2286 1190122500 0.2288 1190129700 0.2283 1190136900 0.2283 1190144100 0.2283 1190151300 0.2283 1190158500 0.2286 1190165700 0.2288 1190172900 0.2286 1190180100 0.2288 1190187300 0.2281 1190194500 0.2281 1190201700 0.2281 1190208900 0.2281 1190216100 0.2281 1190237700 0.2281 1190244900 0.2278 1190252100 0.2278 1190259300 0.2278 1190266500 0.2281 1190273700 0.2275 1190280900 0.2281 1190288100 0.2275 1190295300 0.2281 1190302500 0.2278 1190309700 0.2278 1190316900 0.2283 1190324100 0.2278 1190331300 0.2275 1190338500 0.2270 1190345700 0.2268 1190367300 0.2265 1190374500 0.2265 1190381700 0.2270 1190388900 0.2273 1190396100 0.2268 1190403300 0.2270 1190410500 0.2270 1190417700 0.2252 1190424900 0.2255 1190432100 0.2255 1190439300 0.2260 1190446500 0.2257 1190453700 0.2260 1190460900 0.2260 1190468100 0.2260 1190475300 0.2262 1190482500 0.2265 1190489700 0.2262 1190496900 0.2262 1190504100 0.2262 1190511300 0.2260 1190518500 0.2260 1190525700 0.2262 1190532900 0.2262 1190540100 0.2260 1190547300 0.2257 1190554500 0.2257 1190561700 0.2257 1190568900 0.2260 1190576100 0.2255 1190583300 0.2255 1190590500 0.2255 1190597700 0.2255 1190604900 0.2252 1190612100 0.2255 1190619300 0.2252 1190626500 0.2250 1190633700 0.2252 1190640900 0.2255 1190648100 0.2257 1190655300 0.2255 1190662500 0.2255 1190669700 0.2250 1190676900 0.2252 1190684100 0.2250 1190691300 0.2255 1190698500 0.2252 1192549080 0.2232 1192556280 0.2232 1192563480 0.2232 1192570680 0.2232 1192577880 0.2227 1192585080 0.2222 1192592280 0.2220 1192599480 0.2217 1192606680 0.2222 1192613880 0.2215 1192621080 0.2212 1192628280 0.2215 1192635480 0.2215 1192642680 0.2205 1192649880 0.2215 1192657080 0.2235 1192664280 0.2215 1192671480 0.2203 1192678680 0.2212 1192685880 0.2200 1192693080 0.2212 1192700280 0.2203 1192707480 0.2217 1192714680 0.2198 1192721880 0.2210 1192729080 0.2210 1192736280 0.2217 1192743480 0.2205 1192750680 0.2210 1192757880 0.2198 1192765080 0.2215 1192772280 0.2203 1192779480 0.2215 1192786680 0.2208 1192793880 0.2217 1192801080 0.2208 1192808280 0.2237 1192815480 0.2210 1192822680 0.2232 1192829880 0.2210 1192837080 0.2220 1192844280 0.2212 1192851480 0.2217 1192858680 0.2205 1192865880 0.2220 1192873080 0.2205 1192880280 0.2217 1192887480 0.2205 1192894680 0.2215 1192901880 0.2203 1192909080 0.2212 1192916280 0.2200 1192923480 0.2212 1192930680 0.2200 1192937880 0.2212 1192945080 0.2200 1192952280 0.2212 1192959480 0.2203 1192966680 0.2215 1192973880 0.2205 1192981080 0.2217 1192988280 0.2208 1192995480 0.2225 1193002680 0.2198 1193009880 0.2212 1193017080 0.2198 1193024280 0.2212 1193031480 0.2198 1193038680 0.2215 1193045880 0.2203 1193053080 0.2220 1193060280 0.2205 1193067480 0.2222 1193074680 0.2220 1193081940 0.2212 1193089140 0.2198 1193096340 0.2212 1193103540 0.2195 1193110740 0.2210 1193117940 0.2198 1193125140 0.2210 1193132340 0.2195 1193139540 0.2212 1193146740 0.2198 1193153940 0.2210 1193161140 0.2195 1193168340 0.2210 1193175540 0.2193 1193182740 0.2215 1193189940 0.2200 1193197140 0.2212 1193204340 0.2200 1193211540 0.2205 1193218740 0.2191 1193225940 0.2210 1193233140 0.2188 1193240340 0.2208 1193247540 0.2188 1193254740 0.2205 1193261940 0.2188 1193269140 0.2203 1193276340 0.2188 1193283540 0.2203 1193290740 0.2188 1193297940 0.2203 1193305140 0.2200 1193312340 0.2212 1193319540 0.2203 1193326740 0.2203 1193333940 0.2186 1193341140 0.2198 1193348340 0.2183 1193355540 0.2195 1193362740 0.2191 1193369940 0.2195 1193377140 0.2183 1193384340 0.2193 1193391540 0.2176 1193398740 0.2188 1193405940 0.2176 1193413140 0.2191 1193420340 0.2172 1193427540 0.2191 1193434740 0.2169 1193441940 0.2181 1193449140 0.2167 1193456340 0.2181 1193463540 0.2172 1193470740 0.2188 1193477940 0.2176 1193485140 0.2193 1193492340 0.2181 1193499540 0.2193 1193506740 0.2179 1193513940 0.2191 1193521140 0.2174 1193528340 0.2188 1193535540 0.2296 1193542740 0.2188 1193549940 0.2172 1193557140 0.2183 1193564340 0.2176 1193571540 0.2183 1193578740 0.2172 1193585940 0.2191 1193593140 0.2172 1193600340 0.2186 1193607540 0.2172 1193614740 0.2186 1193621940 0.2179 1193629140 0.2193 1193636340 0.2179 1193643540 0.2188 1193650740 0.2174 1193657940 0.2191 1193665140 0.2183 1193672340 0.2195 1193679540 0.2186 1193686740 0.2200 1193693940 0.2179 1193701140 0.2193 1193708340 0.2181 1193715540 0.2195 1193722740 0.2181 1193729940 0.2200 1193737140 0.2181 1193744340 0.2198 1193751540 0.2186 1193758740 0.2200 1193765940 0.2188 1193773140 0.2200 1193780340 0.2186 1193787540 0.2200 1193794740 0.2174 1193801940 0.2160 1193809200 0.2179 1193816400 0.2183 1193823600 0.2169 1193830800 0.2186 1193838000 0.2172 1193845200 0.2188 1193852400 0.2181 1193859600 0.2183 1193866800 0.2174 1193874000 0.2183 1193881200 0.2167 1193888400 0.2174 1193895600 0.2160 1193902800 0.2176 1193910000 0.2160 1193917200 0.2181 1193924400 0.2167 1193931600 0.2181 1193938800 0.2169 1193946000 0.2179 1193967780 0.2183 1193974980 0.2186 1193982180 0.2176 1193989380 0.2183 1193996580 0.2169 1194003780 0.2186 1194010980 0.2172 1194018180 0.2215 1194025380 0.2205 1194032580 0.2210 1194039780 0.2193 1194046980 0.2208 1194054180 0.2195 1194061380 0.2205 1194068580 0.2191 1194075780 0.2205 1194082980 0.2191 1194090180 0.2208 1194097380 0.2195 1194104580 0.2210 1194111780 0.2193 1194118980 0.2212 1194126180 0.2193 1194133380 0.2328 1194140580 0.2193 1194147780 0.2208 1194154980 0.2193 1194162180 0.2208 1194169380 0.2195 1194176580 0.2208 1194183780 0.2191 1194190980 0.2208 1194198180 0.2193 1194205380 0.2205 1194212580 0.2191 1194219780 0.2205 1194226980 0.2193 1194234180 0.2176 1194241380 0.2165 1194248580 0.2176 1194255840 0.2165 1194263040 0.2179 1194270240 0.2162 1194277440 0.2186 1194284640 0.2160 1194291840 0.2179 1194299040 0.2169 1194306240 0.2174 1194313440 0.2162 1194320640 0.2174 1194327840 0.2157 1194335040 0.2172 1194342240 0.2162 1194349440 0.2176 1194356640 0.2165 1194363840 0.2183 1194371040 0.2165 1194378240 0.2183 1194385440 0.2162 1194392640 0.2176 1194399840 0.2157 1194407040 0.2172 1194414240 0.2157 1194421440 0.2172 1194428640 0.2174 1194435840 0.2191 1194443040 0.2172 1194450240 0.2188 1194457440 0.2165 1194464640 0.2179 1194471840 0.2176 1194480540 0.2167 1194487740 0.2181 1194494940 0.2167 1194502140 0.2181 1194509340 0.2167 1194516540 0.2183 1194523740 0.2172 1194530940 0.2183 1194538140 0.2172 1194545340 0.2186 1194552540 0.2188 1194559740 0.2188 1194566940 0.2172 1194574140 0.2186 1194581340 0.2176 1194588540 0.2186 1194595740 0.2167 1194602940 0.2179 1194610140 0.2165 1194617340 0.2181 1194624540 0.2167 1194631740 0.2186 1194638940 0.2169 1194646140 0.2179 1194653340 0.2169 1194660540 0.2179 1194667740 0.2165 1194674940 0.2181 1194682140 0.2167 1194689340 0.2179 1194696540 0.2167 1194703740 0.2179 1194710940 0.2165 1194718140 0.2179 1194725400 0.2160 1194732600 0.2176 1194739800 0.2162 1194747000 0.2179 1194754200 0.2162 1194761400 0.2179 1194768600 0.2162 1194775800 0.2174 1194783000 0.2165 1194790200 0.2174 1194797400 0.2160 1194804600 0.2176 1194811800 0.2160 1194819000 0.2174 1194826200 0.2165 1194833400 0.2179 1194840600 0.2160 1194847800 0.2174 1194855000 0.2160 1194862200 0.2179 1194869400 0.2174 1194876600 0.2193 1194883800 0.2174 1194891000 0.2179 1194898200 0.2165 1194905400 0.2176 1194912600 0.2165 1194919800 0.2174 1194927000 0.2160 1194934200 0.2172 1194941400 0.2157 1194948600 0.2176 1194955800 0.2157 1194963000 0.2172 1194970200 0.2157 1194977400 0.2172 1194984600 0.2162 1194991800 0.2172 1194999000 0.2165 1195006200 0.2172 1195013400 0.2160 1195020600 0.2169 1195027800 0.2155 1195035000 0.2167 1195042200 0.2153 1195049400 0.2167 1195056600 0.2148 1195063800 0.2174 1195071000 0.2153 1195078200 0.2167 1195085400 0.2153 1195092600 0.2169 1195099800 0.2153 1195107000 0.2167 1195114200 0.2153 1195121400 0.2160 1195128600 0.2146 1195135800 0.2160 1195143000 0.2151 1195150200 0.2172 1195157400 0.2157 1195170780 0.2169 1195177980 0.2153 1195185180 0.2169 1195192380 0.2157 1195199580 0.2169 1195206780 0.2155 1195213980 0.2167 1195221180 0.2141 1195228380 0.2157 1195235580 0.2141 1195242780 0.2155 1195249980 0.2141 1195257180 0.2155 1195264380 0.2139 1195271580 0.2155 1195278780 0.2139 1195285980 0.2153 1195293180 0.2141 1195300380 0.2153 1195307580 0.2141 1195314780 0.2155 1195321980 0.2144 1195329180 0.2155 1195336380 0.2141 1195343580 0.2155 1195350780 0.2141 1195357980 0.2165 1195365180 0.2141 1195372380 0.2160 1195379580 0.2146 1195386780 0.2157 1195393980 0.2141 1195401180 0.2160 1195408380 0.2144 1195415580 0.2155 1195422780 0.2141 1195429980 0.2157 1195437180 0.2148 1195444380 0.2155 1195451580 0.2141 1195458780 0.2153 1195465980 0.2141 1195473180 0.2157 1195480380 0.2134 1195487580 0.2148 1195494780 0.2137 1195501980 0.2153 1195516380 0.2151 1195523580 0.2137 1195530780 0.2146 1195537980 0.2141 1195545180 0.2148 1195552380 0.2132 1195559580 0.2144 1195566780 0.2132 1195573980 0.2146 1195581180 0.2139 1195588380 0.2148 1195595580 0.2134 1195602780 0.2146 1195609980 0.2134 1195617180 0.2148 1195624380 0.2134 1195631580 0.2148 1195638780 0.2148 1195645980 0.2148 1195653180 0.2139 1195660380 0.2160 1195667580 0.2146 1195674780 0.2151 1195681980 0.2139 1195689180 0.2146 1195696380 0.2130 1195703580 0.2146 1195710780 0.2130 1195717980 0.2144 1195725180 0.2130 1195732440 0.2139 1195739640 0.2125 1195746840 0.2139 1195754040 0.2125 1195761240 0.2139 1195768440 0.2128 1195775640 0.2141 1195782840 0.2128 1195790040 0.2139 1195797240 0.2125 1195804440 0.2137 1195811640 0.2128 1195818840 0.2151 1195826040 0.2130 1195833240 0.2141 1195840440 0.2125 1195847640 0.2141 1195854840 0.2128 1195862040 0.2144 1195869240 0.2128 1195876440 0.2144 1195883640 0.2137 1195890840 0.2148 1195898040 0.2137 1195905240 0.2153 1195912440 0.2141 1195919640 0.2148 1195926840 0.2134 1195934040 0.2144 1195941240 0.2137 1195948440 0.2146 1195955640 0.2139 1195962840 0.2153 1195970040 0.2137 1195977240 0.2151 1195984440 0.2144 1195991640 0.2155 1195998840 0.2141 1196006040 0.2148 1196013240 0.2144 1196020440 0.2151 1196027640 0.2137 1196034840 0.2148 1196042040 0.2141 1196049240 0.2144 1196056440 0.2139 1196063640 0.2144 1196070840 0.2130 1196078040 0.2137 1196085240 0.2125 1196092440 0.3191 1196099640 0.3188 1196106840 0.3198 1196114040 0.3188 1196121240 0.3195 1196135640 0.3205 1196142840 0.3181 1196150040 0.3205 1196157240 0.3191 1196164440 0.3202 1196171640 0.3181 1196178840 0.3198 1196186040 0.3161 1196193240 0.3178 1196200440 0.3165 1196207640 0.3178 1196214840 0.3165 1196222040 0.3191 1196229240 0.3175 1196236440 0.3181 1196243640 0.3158 1196250840 0.3175 1196258040 0.3151 1196265240 0.3171 1196272440 0.3151 1196279640 0.3175 1196286840 0.3148 1196294040 0.3165 1196301240 0.3148 1196308440 0.3171 1196315640 0.3148 1196322840 0.3165 1196330040 0.3145 1196337240 0.3161 1196344440 0.3145 1196351640 0.3161 1196358840 0.3158 1196366040 0.2119 1196373240 0.2107 1196380440 0.2112 1196387640 0.2101 1196394840 0.2112 1196402040 0.2132 1196409240 0.2137 1196416440 0.2123 1196423640 0.2103 1196430840 0.2092 1196438100 0.2103 1196445300 0.2090 1196452500 0.2103 1196459700 0.2092 1196466900 0.2099 1196474100 0.2094 1196481300 0.2105 1196488500 0.2090 1196495700 0.2101 1196502900 0.2086 1196510100 0.2096 1196517300 0.3132 1196524500 0.3148 1196531700 0.3132 1196538900 0.3148 1196546100 0.3132 1196553300 0.3151 1196560500 0.3135 1196567700 0.3155 1196574900 0.3138 1196582100 0.3155 1196589300 0.3138 1196596500 0.3148 1196603700 0.3132 1196610900 0.3148 1196618100 0.3138 1196625300 0.3148 1196632500 0.3128 1196708640 0.3151 1196708820 0.3151 1196715840 0.3132 1196716020 0.3132 1196723040 0.3148 1196723220 0.3148 1196730240 0.3128 1196730420 0.3128 1196737440 0.3148 1196737620 0.3148 1196744640 0.3125 1196744820 0.3125 1196751840 0.3148 1196752020 0.3148 1196759040 0.3132 1196759220 0.3132 1196766240 0.3151 1196766420 0.3151 1196773440 0.3122 1196773620 0.3122 1196780640 0.3165 1196780820 0.3165 1196787840 0.3138 1196788020 0.3138 1196795040 0.3161 1196795220 0.3161 1196802240 0.3138 1196802420 0.3138 1196809440 0.3158 1196809620 0.3158 1196816640 0.3138 1196816820 0.3141 1196823840 0.3158 1196824020 0.3158 1196831040 0.3155 1196831220 0.3155 1196838240 0.3168 1196838420 0.3171 1196845440 0.3145 1196845620 0.3145 1196852640 0.3226 1196852820 0.3229 1196859840 0.3185 1196860020 0.3171 1196867040 0.3195 1196867220 0.3195 1196874240 0.3175 1196874420 0.3175 1196881440 0.3188 1196881620 0.3185 1196888640 0.3161 1196888820 0.3161 1196895840 0.3181 1196896020 0.3181 1196903040 0.3161 1196903220 0.3161 1196910240 0.3171 1196910420 0.3171 1196917440 0.3151 1196917620 0.3151 1196924640 0.3171 1196924820 0.3171 1196931840 0.3151 1196932020 0.3151 1196939040 0.3171 1196939220 0.3171 1196946240 0.3145 1196946420 0.3145 1196953440 0.3178 1196953620 0.3178 1196960640 0.3148 1196960820 0.3148 1196967840 0.3168 1196968020 0.3168 1196975040 0.3148 1196975220 0.3148 1196982240 0.3168 1196982420 0.3175 1196989440 0.3148 1196989620 0.3148 1196996640 0.3171 1196996820 0.3171 1197003840 0.3158 1197004020 0.3158 1197011040 0.3168 1197011220 0.3168 1197018240 0.3141 1197018420 0.3141 1197025440 0.3178 1197025620 0.3178 1197032640 0.3161 1197032820 0.3165 1197039840 0.3178 1197040020 0.3178 1197047040 0.3151 1197047220 0.3151 1197054240 0.3209 1197054420 0.3209 1197061440 0.3145 1197061620 0.3145 1197068640 0.3161 1197068820 0.3161 1197075840 0.3145 1197076020 0.3145 1197083040 0.3161 1197083220 0.3161 1197090240 0.3145 1197090420 0.3145 1197097440 0.3165 1197097620 0.3165 1197104640 0.3145 1197104820 0.3141 1197111840 0.3168 1197112020 0.3168 1197119040 0.3145 1197119220 0.3145 1197126240 0.3161 1197126420 0.3161 1197133440 0.3145 1197133620 0.3145 1197140640 0.3165 1197140820 0.3165 1197147840 0.3141 1197148020 0.3141 1197155040 0.3165 1197155220 0.3165 1197162240 0.3148 1197162420 0.3148 1197169440 0.3168 1197169620 0.3165 1197176640 0.3141 1197176820 0.3141 1197183840 0.3161 1197184020 0.3161 1197191040 0.3141 1197191220 0.3141 1197198240 0.3161 1197198420 0.3161 1197205440 0.3141 1197205620 0.3141 1197212640 0.3171 1197212820 0.3171 1197219840 0.3148 1197220020 0.3145 1197227040 0.3161 1197227220 0.3161 1197234240 0.3141 1197234420 0.3141 1197241440 0.3171 1197241620 0.3171 1197248640 0.3151 1197248820 0.3155 1197255840 0.3168 1197256020 0.3168 1197263040 0.3148 1197263220 0.3148 1197270240 0.3168 1197270420 0.3168 1197277440 0.3148 1197277620 0.3148 1197284640 0.3171 1197284820 0.3171 1197291840 0.3145 1197292020 0.3145 1197299040 0.3165 1197299220 0.3165 1197306240 0.3155 1197306420 0.3151 1197313440 0.3181 1197313620 0.3181 1197320640 0.3155 1197320820 0.3155 1197327840 0.3171 1197328020 0.3171 1197335040 0.3148 1197335220 0.3148 1197342240 0.3168 1197342420 0.3168 1197349440 0.3264 1197349620 0.3264 1197356640 0.3168 1197356820 0.3168 1197363840 0.3145 1197364020 0.3145 1197371040 0.3161 1197371220 0.3161 1197378240 0.3141 1197378420 0.3141 1197385440 0.3161 1197385620 0.3161 1197392640 0.3151 1197392820 0.3151 1197399840 0.3158 1197400020 0.3161 1197407040 0.3138 1197407220 0.3132 1197414240 0.3151 1197414420 0.3151 1197421440 0.3132 1197421620 0.3132 1197428640 0.3151 1197428820 0.3151 1197435840 0.3132 1197436020 0.3132 1197443040 0.3151 1197443220 0.3151 1197450240 0.3128 1197450420 0.3128 1197457440 0.3155 1197457620 0.3155 1197464640 0.3132 1197464820 0.3132 1197471840 0.3151 1197472020 0.3151 1197479040 0.3135 1197479220 0.3135 1197486240 0.3151 1197486420 0.3151 1197493440 0.3125 1197493620 0.3125 1197500640 0.3148 1197500820 0.3148 1197507840 0.3125 1197508020 0.3125 1197515040 0.3148 1197515220 0.3148 1197522240 0.3141 1197522420 0.3145 1197529440 0.3145 1197529620 0.3145 1197536640 0.3122 1197536820 0.3122 1197543840 0.3158 1197544020 0.3148 1197551040 0.3122 1197551220 0.3122 1197558240 0.3155 1197558420 0.3155 1197565440 0.3125 1197565620 0.3125 1197572640 0.3151 1197572820 0.3151 1197579840 0.3128 1197580020 0.3128 1197666240 0.3141 1197666420 0.3138 1197673440 0.3161 1197673620 0.3155 1197680640 0.3125 1197680820 0.3125 1197687840 0.3148 1197688020 0.3148 1197695040 0.3132 1197695220 0.3135 1197702240 0.3148 1197702420 0.3151 1197709440 0.3132 1197709620 0.3132 1197716640 0.3148 1197716820 0.3151 1197723840 0.3132 1197724020 0.3132 1197731040 0.3148 1197731220 0.3148 1197738240 0.3128 1197738420 0.3128 1197745440 0.3145 1197745620 0.3145 1197752640 0.3128 1197752820 0.3128 1197759840 0.3148 1197760020 0.3148 1197767040 0.3125 1197767220 0.3125 1197774240 0.3145 1197774420 0.3145 1197781440 0.3128 1197781620 0.3128 1197788640 0.3155 1197788820 0.3155 1197795840 0.3128 1197796020 0.3128 1197803040 0.3151 1197803220 0.3151 1197810240 0.3132 1197810420 0.3132 1197817440 0.3151 1197817620 0.3151 1197824640 0.3128 1197824820 0.3128 1197831840 0.3148 1197832020 0.3148 1197839040 0.3128 1197839220 0.3132 1197846240 0.3151 1197846420 0.3155 1197853440 0.3135 1197853620 0.3135 1197860640 0.3151 1197860820 0.3155 1197867840 0.3222 1197868020 0.3181 1197875040 0.3178 1197875220 0.3175 1197882240 0.3158 1197882420 0.3158 1197889440 0.3181 1197889620 0.3181 1197896640 0.3151 1197896820 0.3151 1197903840 0.3171 1197904020 0.3178 1197911040 0.3161 1197911220 0.3161 1197918240 0.3080 1197918420 0.3080 1197925440 0.3067 1197925620 0.3052 1197932640 0.3067 1197932820 0.3067 1197939840 0.3046 1197940020 0.3049 1197947040 0.3071 1197947220 0.3096 1197954240 0.2976 1197954420 0.2979 1197961440 0.2997 1197961620 0.3000 1197968640 0.2988 1197968820 0.2988 1197975840 0.2997 1197976020 0.2997 1197983040 0.3021 1197983220 0.2982 1197990240 0.3055 1197990420 0.3055 1197997440 0.2985 1197997620 0.2985 1198004640 0.3006 1198004820 0.3006 1198011840 0.2988 1198012020 0.2988 1198019040 0.3009 1198019220 0.3009 1198026240 0.2994 1198026420 0.2994 1198033440 0.3012 1198033620 0.3012 1198040640 0.3049 1198040820 0.3049 1198047840 0.3090 1198048020 0.3077 1198055040 0.3083 1198055220 0.3083 1198062240 0.3090 1198062420 0.3090 1198069440 0.3071 1198069620 0.3071 1198076640 0.3086 1198076820 0.3090 1198083840 0.3071 1198084020 0.3071 1198091040 0.3090 1198091220 0.3090 1198098240 0.3077 1198098420 0.3077 1198105440 0.3099 1198105620 0.3099 1198112640 0.3080 1198112820 0.3080 1198119840 0.3112 1198120020 0.3112 1198127040 0.3080 1198127220 0.3080 1198134240 0.3155 1198134420 0.3102 1198141440 0.3086 1198141620 0.3083 1198148640 0.3106 1198148820 0.3106 1198155840 0.3090 1198156020 0.3090 1198163040 0.3086 1198163220 0.3086 1198170240 0.3061 1198170420 0.3061 1198177440 0.3083 1198177620 0.3083 1198184640 0.3061 1198184820 0.3061 1198191840 0.3083 1198192020 0.3083 1198199040 0.3064 1198199220 0.3064 1198206240 0.3106 1198206420 0.3106 1198213440 0.3080 1198213620 0.3083 1198220640 0.3083 1198220820 0.3083 1198227840 0.3071 1198228020 0.3067 1198235040 0.3086 1198235220 0.3086 1198242240 0.3061 1198242420 0.3061 1198249440 0.3080 1198249620 0.3080 1198256640 0.3055 1198256820 0.3058 1198263840 0.3077 1198264020 0.3077 1198271040 0.3055 1198271220 0.3055 1198278240 0.3080 1198278420 0.3080 1198285440 0.3058 1198285620 0.3058 1198292640 0.3083 1198292820 0.3083 1198299840 0.3061 1198300020 0.3061 1198307040 0.3083 1198307220 0.3083 1198314240 0.3061 1198314420 0.3061 1198321440 0.3080 1198321620 0.3080 1198328640 0.3064 1198328820 0.3064 1198335840 0.3074 1198336020 0.3074 1198343040 0.3049 1198343220 0.3049 1198350240 0.3071 1198350420 0.3071 1198357440 0.3049 1198357620 0.3049 1198364640 0.3071 1198364820 0.3071 1198371840 0.3055 1198372020 0.3055 1198379040 0.3071 1198379220 0.3071 1198386240 0.3049 1198386420 0.3049 1198393440 0.3074 1198393620 0.3074 1198400640 0.3052 1198400820 0.3052 1198407840 0.3077 1198408020 0.3077 1198415040 0.3052 1198415220 0.3052 1198422240 0.3074 1198422420 0.3074 1198429440 0.3049 1198429620 0.3049 1198436640 0.3067 1198436820 0.3067 1198443840 0.3049 1198444020 0.3049 1198451040 0.3067 1198451220 0.3067 1198458240 0.3049 1198458420 0.3049 1198465440 0.3067 1198465620 0.3067 1198472640 0.3049 1198472820 0.3049 1198479840 0.3071 1198480020 0.3071 1198487040 0.3052 1198487220 0.3052 1198494240 0.3067 1198494420 0.3067 1198501440 0.3049 1198501620 0.3049 1198508640 0.3077 1198508820 0.3077 1198515840 0.3052 1198516020 0.3052 1198523040 0.3067 1198523220 0.3067 1198530240 0.3049 1198530420 0.3049 1198537440 0.3067 1198537620 0.3067 1198544640 0.3049 1198544820 0.3049 1198551840 0.3067 1198552020 0.3067 1198559040 0.3049 1198559220 0.3049 1198566240 0.3067 1198566420 0.3067 1198573440 0.3049 1198573620 0.3049 1198580640 0.3071 1198580820 0.3071 1198587840 0.3052 1198588020 0.3052 1198595040 0.3071 1198595220 0.3071 1198602240 0.3049 1198602420 0.3049 1198609440 0.3067 1198609620 0.3067 1198616640 0.3049 1198616820 0.3049 1198623840 0.3067 1198624020 0.3067 1198631040 0.3049 1198631220 0.3049 1198638240 0.3064 1198638420 0.3064 1198645440 0.3052 1198645620 0.3052 1198652640 0.3093 1198652820 0.3093 1198659840 0.3077 1198660020 0.3077 1198667040 0.3119 1198667220 0.3125 1198674240 0.3151 1198674420 0.3168 1198681440 0.3077 1198681620 0.3077 1198688640 0.3061 1198688820 0.3061 1198695840 0.3090 1198696020 0.3090 1198703040 0.3071 1198703220 0.3064 1198710240 0.3064 1198710420 0.3064 1198717440 0.3071 1198717620 0.3071 1198724640 0.3093 1198724820 0.3090 1198731840 0.3074 1198732020 0.3074 1198739040 0.3096 1198739220 0.3096 1198746240 0.3061 1198746420 0.3061 1198753440 0.3064 1198753620 0.3064 1198760640 0.3055 1198760820 0.3043 1198767840 0.3064 1198768020 0.3064 1198775040 0.3043 1198775220 0.3043 1198782240 0.3058 1198782420 0.3058 1198789440 0.3040 1198789620 0.3043 1198796640 0.3055 1198796820 0.3055 1198803840 0.3043 1198804020 0.3112 1198811040 0.3061 1198811220 0.3061 1198818240 0.3052 1198818420 0.3052 1198825440 0.3061 1198825620 0.3074 1198832640 0.3135 1198832820 0.3132 1198839840 0.3058 1198840020 0.3058 1198847040 0.3040 1198847220 0.3040 1198854240 0.3058 1198854420 0.3058 1198861440 0.3049 1198861620 0.3036 1198868640 0.3055 1198868820 0.3055 1198875840 0.3033 1198876020 0.3033 1198883040 0.3052 1198883220 0.3052 1198890240 0.3033 1198890420 0.3033 1198897440 0.3052 1198897620 0.3052 1198904640 0.3033 1198904820 0.3033 1198911840 0.3052 1198912020 0.3052 1198919040 0.3033 1198919220 0.3033 1198926240 0.3052 1198926420 0.3052 1198933440 0.3046 1198933620 0.3033 1198940640 0.3074 1198940820 0.3074 1198947840 0.3055 1198948020 0.3055 1198955040 0.3074 1198955220 0.3074 1198962240 0.3055 1198962420 0.3055 1198969440 0.3086 1198969620 0.3086 1198976640 0.3080 1198976820 0.3083 1198983840 0.3099 1198984020 0.3099 1198991040 0.3083 1198991220 0.3083 1198998240 0.3109 1198998420 0.3109 1199005440 0.3080 1199005620 0.3080 1199012640 0.3099 1199012820 0.3099 1199019840 0.3080 1199020020 0.3080 1199027040 0.3086 1199027220 0.3086 1199034240 0.3067 1199034420 0.3067 1199041440 0.3090 1199041620 0.3090 1199048640 0.3071 1199048820 0.3071 1199055840 0.3090 1199056020 0.3090 1199063040 0.3071 1199063220 0.3071 1199070240 0.2417 1199070420 0.2417 1199077440 0.2406 1199077620 0.2406 1199084640 0.2415 1199084820 0.2415 1199091840 0.2404 1199092020 0.2404 1199099040 0.2415 1199099220 0.2415 1199106240 0.2406 1199106420 0.2406 1199113440 0.2417 1199113620 0.2417 1199120640 0.2400 1199120820 0.2400 1199127840 0.2408 1199128020 0.2408 1199135040 0.2400 1199135220 0.2400 1199142240 0.2410 1199142420 0.2408 1199149440 0.2400 1199149620 0.2400 1199156640 0.2408 1199156820 0.2408 1199163840 0.2406 1199164020 0.2406 1199171040 0.2443 1199171220 0.2469 1199178240 0.2449 1199178420 0.2449 1199185440 0.2467 1199185620 0.2467 1199192640 0.2457 1199192820 0.2457 1199199840 0.2469 1199200020 0.2469 1199207040 0.2457 1199207220 0.2457 1199214240 0.2467 1199214420 0.2467 1199221440 0.2453 1199221620 0.2453 1199228640 0.2469 1199228820 0.2469 1199235840 0.3151 1199236020 0.3151 1199243040 0.3178 1199243220 0.3178 1199250240 0.3155 1199250420 0.3155 1199257440 0.3178 1199257620 0.3178 1199264640 0.3151 1199264820 0.3151 1199271840 0.3175 1199272020 0.3175 1199279040 0.3148 1199279220 0.3148 1199286240 0.3175 1199286420 0.3175 1199293440 0.3148 1199293620 0.3148 1199300640 0.3175 1199300820 0.3175 1199307840 0.3155 1199308020 0.3155 1199315040 0.3171 1199315220 0.3171 1199322240 0.3148 1199322420 0.3148 1199329440 0.3161 1199329620 0.3161 1199336640 0.3138 1199336820 0.3138 1199343840 0.3219 1199344020 0.3219 1199351040 0.3145 1199351220 0.3145 1199358240 0.3168 1199358420 0.3168 1199365440 0.3151 1199365620 0.3151 1199372640 0.3168 1199372820 0.3168 1199379840 0.3148 1199380020 0.3148 1199387040 0.3165 1199387220 0.3165 1199394240 0.3141 1199394420 0.3141 1199401440 0.3168 1199401620 0.3168 1199408640 0.3145 1199408820 0.3145 1199415840 0.3171 1199416020 0.3171 1199423040 0.3151 1199423220 0.3151 1199430240 0.3165 1199430420 0.3165 1199437440 0.3148 1199437620 0.3148 1199444640 0.3165 1199444820 0.3165 1199451840 0.3148 1199452020 0.3148 1199459040 0.3171 1199459220 0.3171 1199466240 0.3145 1199466420 0.3151 1199473440 0.3175 1199473620 0.3175 1199480640 0.3151 1199480820 0.3141 1199487840 0.3165 1199488020 0.3165 1199495040 0.3141 1199495220 0.3141 1199502240 0.3161 1199502420 0.3161 1199509440 0.3138 1199509620 0.3138 1199516640 0.3165 1199516820 0.3165 1199523840 0.3138 1199524020 0.3138 1199531040 0.3168 1199531220 0.3168 1199538240 0.3145 1199538420 0.3145 1199545440 0.3168 1199545620 0.3168 1199552640 0.3145 1199552820 0.3145 1199559840 0.3168 1199560020 0.3168 1199567040 0.3145 1199567220 0.3145 1199574240 0.3168 1199574420 0.3168 1199581440 0.3148 1199581620 0.3148 1199588640 0.3181 1199588820 0.3178 1199595840 0.3148 1199596020 0.3148 1199603040 0.3175 1199603220 0.3175 1199610240 0.3148 1199610420 0.3148 1199617440 0.3171 1199617620 0.3171 1199624640 0.3148 1199624820 0.3148 1199631840 0.3171 1199632020 0.3171 1199639040 0.3145 1199639220 0.3145 1199646240 0.3168 1199646420 0.3168 1199653440 0.3145 1199653620 0.3145 1199660640 0.3168 1199660820 0.3168 1199667840 0.3145 1199668020 0.3145 1199675040 0.3168 1199675220 0.3168 1199682240 0.3145 1199682420 0.3145 1199689440 0.3165 1199689620 0.3165 1199696640 0.3151 1199696820 0.3151 1199703840 0.3168 1199704020 0.3168 1199711040 0.3141 1199711220 0.3141 1199718240 0.3161 1199718420 0.3161 1199725440 0.3138 1199725620 0.3138 1199732640 0.3161 1199732820 0.3161 1199739840 0.3141 1199740020 0.3141 1199747040 0.3165 1199747220 0.3165 1199754240 0.3151 1199754420 0.3151 1199761440 0.3178 1199761620 0.3178 1199768640 0.3145 1199768820 0.3145 1199775840 0.3168 1199776020 0.3168 1199783040 0.3165 1199783220 0.3165 1199790240 0.3168 1199790420 0.3168 1199797440 0.3151 1199797620 0.3148 1199804640 0.3171 1199804820 0.3165 1199811840 0.3151 1199812020 0.3151 1199819040 0.3175 1199819220 0.3175 1199826240 0.3138 1199826420 0.3138 1199833440 0.3161 1199833620 0.3161 1199840640 0.3135 1199840820 0.3135 1199847840 0.3115 1199848020 0.3119 1199855040 0.3099 1199855220 0.3099 1199862240 0.3115 1199862420 0.3115 1199869440 0.3264 1199869620 0.3264 1199876640 0.3279 1199876820 0.3279 1199883840 0.3257 1199884020 0.3257 1199891040 0.3293 1199891220 0.3282 1199898240 0.3257 1199898420 0.3257 1199905440 0.3282 1199905620 0.3282 1199912640 0.3257 1199912820 0.3257 1199919840 0.3279 1199920020 0.3279 1199927040 0.3261 1199927220 0.3261 1199934240 0.3279 1199934420 0.3279 1199941440 0.3261 1199941620 0.3257 1199948640 0.3279 1199948820 0.3279 1199955840 0.3257 1199956020 0.3257 1199963040 0.3286 1199963220 0.3286 1199970240 0.3257 1199970420 0.3257 1199977440 0.3102 1199977620 0.3102 1199984640 0.4115 1199984820 0.4094 1199991840 0.4124 1199992020 0.4124 1199999040 0.4098 1199999220 0.4103 1200006240 0.4119 1200006420 0.4119 1200013440 0.4094 1200013620 0.4094 1200020640 0.4119 1200020820 0.4119 1200027840 0.4098 1200028020 0.4098 1200035040 0.4137 1200035220 0.4137 1200042240 0.4103 1200042420 0.4103 1200049440 0.4128 1200049620 0.4128 1200056640 0.4103 1200056820 0.4107 1200063840 0.4119 1200064020 0.4119 1200071040 0.4090 1200071220 0.4090 1200078240 0.4124 1200078420 0.4124 1200085440 0.4098 1200085620 0.4098 1200092640 0.4141 1200092820 0.4141 1200099840 0.4090 1200100020 0.4090 1200107040 0.4119 1200107220 0.4119 1200114240 0.4090 1200114420 0.4094 1200121440 0.4119 1200121620 0.4124 1200128640 0.4090 1200128820 0.4086 1200135840 0.4111 1200136020 0.4111 1200143040 0.4082 1200143220 0.4082 1200150240 0.4111 1200150420 0.4111 1200157440 0.4086 1200157620 0.4086 1200164640 0.4111 1200164820 0.4111 1200171840 0.4086 1200172020 0.4086 1200179040 0.4111 1200179220 0.4111 1200186240 0.4082 1200186420 0.4082 1200193440 0.4111 1200193620 0.4111 1200200640 0.4082 1200200820 0.4082 1200207840 0.4107 1200208020 0.4107 1200215040 0.4077 1200215220 0.4077 1200222240 0.4111 1200222420 0.4111 1200229440 0.4077 1200229620 0.4077 1200236640 0.4107 1200236820 0.4111 1200243840 0.4077 1200244020 0.4077 1200251040 0.4107 1200251220 0.4107 1200258240 0.4073 1200258420 0.4073 1200265440 0.4107 1200265620 0.4107 1200272640 0.4073 1200272820 0.4073 1200279840 0.4103 1200280020 0.4103 1200287040 0.4073 1200287220 0.4073 1200294240 0.4103 1200294420 0.4103 1200301440 0.4082 1200301620 0.4086 1200308640 0.4107 1200308820 0.4107 1200315840 0.4077 1200316020 0.4077 1200323040 0.4107 1200323220 0.4107 1200330240 0.4077 1200330420 0.4077 1200337440 0.4044 1200337620 0.4044 1200344640 0.4028 1200344820 0.4028 1200351840 0.4057 1200352020 0.4057 1200359040 0.4028 1200359220 0.4028 1200366240 0.4061 1200366420 0.4061 1200373440 0.4032 1200373620 0.4032 1200380640 0.4057 1200380820 0.4053 1200387840 0.4028 1200388020 0.4028 1200395040 0.4061 1200395280 0.4061 1200402300 0.4040 1200402480 0.4040 1200409500 0.4065 1200409680 0.4069 1200416700 0.4028 1200416880 0.4028 1200423900 0.4082 1200424080 0.4082 1200431100 0.4061 1200431280 0.4057 1200438300 0.4077 1200438480 0.4077 1200445500 0.4040 1200445680 0.4040 1200452700 0.4065 1200452880 0.4065 1200459900 0.4040 1200460080 0.4040 1200467100 0.4061 1200467280 0.4061 1200474300 0.4049 1200474480 0.4049 1200481500 0.4065 1200481680 0.4065 1200488700 0.4036 1200488880 0.4032 1200495900 0.4057 1200496080 0.4057 1200503100 0.4028 1200503280 0.4024 1200510300 0.4040 1200510480 0.4036 1200517500 0.4016 1200517680 0.4016 1200524700 0.4032 1200524880 0.4032 1200531900 0.4000 1200532080 0.4000 1200539100 0.4028 1200539280 0.4028 1200546300 0.4000 1200546480 0.4000 1200553500 0.4032 1200553680 0.4036 1200560700 0.3992 1200560880 0.3992 1200567900 0.4020 1200568080 0.4020 1200575100 0.3992 1200575280 0.3992 1200582300 0.4016 1200582480 0.4012 1200589500 0.3988 1200589680 0.3988 1200596700 0.4020 1200596880 0.4020 1200603900 0.3984 1200604080 0.3984 1200611100 0.4012 1200611280 0.4012 1200618300 0.3984 1200618480 0.3984 1200625500 0.4020 1200625680 0.4020 1200632700 0.3976 1200632880 0.3976 1200639900 0.4004 1200640080 0.4004 1200647100 0.3980 1200647280 0.3984 1200654300 0.4000 1200654480 0.4000 1200661500 0.3972 1200661680 0.3972 1200668700 0.4000 1200668880 0.4000 1200675900 0.3984 1200676080 0.3984 1200683100 0.4004 1200683280 0.4004 1200690300 0.3976 1200690480 0.3976 1200697500 0.4008 1200697680 0.4008 1200704700 0.3980 1200704880 0.3980 1200711900 0.4008 1200712080 0.4008 1200719100 0.3992 1200719280 0.3992 1200726300 0.4008 1200726480 0.4008 1200733500 0.3980 1200733680 0.3980 1200740700 0.4008 1200740880 0.4008 1200747900 0.3984 1200748080 0.3984 1200755100 0.4008 1200755280 0.4008 1200762300 0.3980 1200762480 0.3980 1200769500 0.4016 1200769680 0.4020 1200776700 0.3996 1200776880 0.3996 1200783900 0.4028 1200784080 0.4028 1200791100 0.4012 1200791280 0.4020 1200798300 0.4032 1200798480 0.4032 1200805500 0.4000 1200805680 0.4000 1200812700 0.4032 1200812880 0.4032 1200819900 0.4008 1200820080 0.4008 1200827100 0.4040 1200827280 0.4040 1200834300 0.4016 1200834480 0.4016 1200841500 0.4049 1200841680 0.4044 1200848700 0.4004 1200848880 0.4004 1200855900 0.4032 1200856080 0.4028 1200863100 0.4000 1200863280 0.4000 1200870300 0.4036 1200870480 0.4036 1200877500 0.4004 1200877680 0.4004 1200884700 0.4032 1200884880 0.4036 1200891900 0.4004 1200892080 0.4004 1200899100 0.4016 1200899280 0.4016 1200906300 0.3988 1200906480 0.3988 1200913500 0.4008 1200913680 0.4012 1200920700 0.4008 1200920880 0.4008 1200927900 0.4036 1200928080 0.4036 1200935100 0.4020 1200935280 0.4020 1200942300 0.4040 1200942480 0.4040 1200949500 0.4012 1200949680 0.4012 1200956700 0.4040 1200956880 0.4040 1200963900 0.4012 1200964080 0.4012 1200971100 0.4044 1200971280 0.4044 1200978300 0.4020 1200978480 0.4020 1200985500 0.4036 1200985680 0.4040 1200992700 0.4012 1200992880 0.4012 1200999900 0.4040 1201000080 0.4040 1201007100 0.4000 1201007280 0.4000 1201014300 0.4024 1201014480 0.4024 1201021500 0.4000 1201021680 0.4000 1201028700 0.4024 1201028880 0.4024 1201035900 0.4016 1201036080 0.4016 1201043100 0.4044 1201043280 0.4044 1201050300 0.4016 1201050480 0.4016 1201057500 0.4044 1201057680 0.4049 1201064700 0.4024 1201064880 0.4040 1201071900 0.4049 1201072080 0.4049 1201079100 0.4020 1201079280 0.4020 1201086300 0.4049 1201086480 0.4049 1201093500 0.4016 1201093680 0.4016 1201100700 0.4028 1201100880 0.4028 1201107900 0.3996 1201108080 0.3988 1201115100 0.4016 1201115280 0.4016 1201122300 0.3988 1201122480 0.3988 1201129500 0.4028 1201129680 0.4028 1201136700 0.4000 1201136880 0.4000 1201143900 0.4020 1201144080 0.4020 1201151100 0.4012 1201151280 0.4012 1201158300 0.4040 1201158480 0.4040 1201165500 0.3992 1201165680 0.3992 1201172700 0.4028 1201172880 0.4028 1201179900 0.3996 1201180080 0.3992 1201187100 0.4020 1201187280 0.4020 1201194300 0.3996 1201194480 0.3996 1201201500 0.4016 1201201680 0.4016 1201208700 0.3984 1201208880 0.3984 1201215900 0.4012 1201216080 0.4016 1201223100 0.3984 1201223280 0.3984 1201230300 0.4016 1201230480 0.4020 1201237500 0.3980 1201237680 0.3980 1201244700 0.4012 1201244880 0.4012 1201251900 0.3145 1201252080 0.3145 1201259100 0.3155 1201259280 0.3155 1201266300 0.3984 1201266480 0.3155 1201273500 0.3152 1201273680 0.3152 1201280700 0.3135 1201280880 0.3135 1201287900 0.3152 1201288080 0.3152 1201295100 0.3132 1201295280 0.3132 1201302300 0.3155 1201302480 0.3155 1201309500 0.3137 1201309680 0.3137 1201316700 0.3155 1201316880 0.3155 1201323900 0.3132 1201324080 0.3132 1201331100 0.3152 1201331280 0.3152 1201338300 0.3135 1201338480 0.3132 1201345500 0.3150 1201345680 0.3150 1201352700 0.3132 1201352880 0.3132 1201359900 0.3155 1201360080 0.3155 1201367100 0.3132 1201367280 0.3132 1201374300 0.3150 1201374480 0.3150 1201381500 0.3135 1201381680 0.3135 1201388700 0.3155 1201388880 0.3155 1201395900 0.3137 1201396080 0.3137 1201403100 0.3150 1201403280 0.3150 1201410300 0.3132 1201410480 0.3132 1201417500 0.3150 1201417680 0.3150 1201424700 0.3132 1201424880 0.3132 1201431900 0.3155 1201432080 0.3155 1201439100 0.3135 1201439280 0.3135 1201446300 0.3152 1201446480 0.3152 1201453500 0.3135 1201453680 0.3135 1201460700 0.3155 1201460880 0.3157 1201467900 0.3137 1201468080 0.3137 1201475100 0.3155 1201475280 0.3155 1201482300 0.3988 1201482480 0.3988 1201489500 0.4016 1201489680 0.4016 1201496700 0.3988 1201496880 0.3988 1201503900 0.4020 1201504080 0.4020 1201511100 0.3992 1201511280 0.3992 1201518300 0.4020 1201518480 0.4020 1201525500 0.3992 1201525680 0.3992 1201532700 0.4028 1201532880 0.4028 1201539900 0.3996 1201540080 0.3996 1201547100 0.4024 1201547280 0.4024 1201554300 0.3996 1201554480 0.3996 1201561500 0.4012 1201561680 0.4012 1201568700 0.3980 1201568880 0.3980 1201575900 0.4012 1201576080 0.4012 1201583100 0.3984 1201583280 0.3984 1201590300 0.4012 1201590480 0.4012 1201597500 0.3980 1201597680 0.3980 1201604700 0.4008 1201604880 0.4008 1201611900 0.3976 1201612080 0.3976 1201619100 0.4016 1201619280 0.4016 1201626300 0.3992 1201626480 0.3996 1201633500 0.4012 1201633680 0.4016 1201640700 0.3968 1201640880 0.3968 1201647900 0.3996 1201648080 0.3996 1201655100 0.3980 1201655280 0.3980 1201662300 0.3996 1201662480 0.3996 1201669500 0.3968 1201669680 0.3968 1201676700 0.4008 1201676880 0.4004 1201683900 0.3972 1201684080 0.3972 1201691100 0.4000 1201691280 0.4000 1201698300 0.3972 1201698480 0.3972 1201705500 0.4004 1201705680 0.4004 1201712700 0.3976 1201712880 0.3976 1201719900 0.4004 1201720080 0.4004 1201727100 0.3988 1201727280 0.3988 1201734300 0.4012 1201734480 0.4012 1201741500 0.3984 1201741680 0.3984 1201748700 0.4012 1201748880 0.4012 1201755900 0.3980 1201756080 0.3984 1201763100 0.4008 1201763280 0.4008 1201770300 0.3984 1201770480 0.3984 1201777500 0.4020 1201777680 0.4020 1201784700 0.3984 1201784880 0.3984 1201791900 0.4012 1201792080 0.4012 1201799100 0.3992 1201799280 0.3992 1201806300 0.4024 1201806480 0.4024 1201813500 0.3996 1201813680 0.3996 1201820700 0.4020 1201820880 0.4024 1201827900 0.3988 1201828080 0.3988 1201835100 0.4016 1201835280 0.4016 1201842300 0.3980 1201842480 0.3980 1201849500 0.4004 1201849680 0.4004 1201856700 0.3968 1201856880 0.3968 1201863900 0.3996 1201864080 0.3996 1201871100 0.3968 1201871280 0.3972 1201878300 0.3992 1201878480 0.3992 1201885500 0.3968 1201885680 0.3968 1201892700 0.3988 1201892880 0.3988 1201899900 0.3960 1201900080 0.3960 1201907100 0.4000 1201907280 0.4000 1201914300 0.3968 1201914480 0.3968 1201921500 0.4000 1201921680 0.4000 1201928700 0.3976 1201928880 0.3980 1201935900 0.3996 1201936080 0.3996 1201943100 0.3972 1201943280 0.3972 1201950300 0.4004 1201950480 0.4008 1201957500 0.3976 1201957680 0.3976 1201964700 0.4008 1201964880 0.4008 1201971900 0.3984 1201972080 0.3984 1201979100 0.4012 1201979280 0.4012 1201986300 0.3988 1201986480 0.3988 1201993500 0.4016 1201993680 0.4016 1202000700 0.3992 1202000880 0.3992 1202007900 0.4016 1202008080 0.4016 1202015100 0.3988 1202015280 0.3988 1202022300 0.4016 1202022480 0.4016 1202029500 0.3992 1202029680 0.3992 1202036700 0.4008 1202036880 0.4008 1202043900 0.3988 1202044080 0.3988 1202051100 0.4012 1202051280 0.4012 1202058300 0.3984 1202058480 0.3984 1202065500 0.4008 1202065680 0.4008 1202072700 0.3980 1202072880 0.3980 1202079900 0.4000 1202080080 0.4000 1202087100 0.3972 1202087280 0.3972 1202094300 0.4008 1202094480 0.4004 1202101500 0.3976 1202101680 0.3976 1202108700 0.4004 1202108880 0.4004 1202115900 0.3972 1202116080 0.3972 1202123100 0.4000 1202123280 0.4000 1202130300 0.3980 1202130480 0.3980 1202137500 0.4004 1202137680 0.4004 1202144700 0.3988 1202144880 0.3988 1202151900 0.4012 1202152080 0.4008 1202159100 0.3968 1202159280 0.3968 1202166300 0.4004 1202166480 0.4004 1202173500 0.3976 1202173680 0.3976 1202180700 0.4012 1202180880 0.4012 1202187900 0.3980 1202188080 0.3980 1202195100 0.4008 1202195280 0.4008 1202202300 0.3980 1202202480 0.3980 1202209500 0.4004 1202209680 0.4004 1202216700 0.3984 1202216880 0.3984 1202223900 0.4008 1202224080 0.4008 1202231100 0.3980 1202231280 0.3980 1202238300 0.4000 1202238480 0.4000 1202245500 0.3996 1202245680 0.3992 1202252700 0.4008 1202252880 0.4008 1202259900 0.3976 1202260080 0.3980 1202267100 0.4004 1202267280 0.4004 1202274300 0.3976 1202274480 0.3976 1202281500 0.4004 1202281680 0.4004 1202288700 0.3972 1202288880 0.3972 1202295900 0.3992 1202296080 0.3992 1202303100 0.3964 1202303280 0.3964 1202310300 0.4000 1202310480 0.3996 1202317500 0.3968 1202317680 0.3968 1202324700 0.3992 1202324880 0.3992 1202331900 0.3972 1202332080 0.3972 1202339100 0.3996 1202339280 0.3996 1202346300 0.3964 1202346480 0.3964 1202353500 0.3988 1202353680 0.3988 1202360700 0.3964 1202360880 0.3964 1202367900 0.3984 1202368080 0.3984 1202375100 0.3960 1202375280 0.3960 1202382300 0.3996 1202382480 0.3996 1202389500 0.3960 1202389680 0.3964 1202396700 0.3992 1202396880 0.3992 1202403900 0.3980 1202404080 0.3980 1202411100 0.4008 1202411280 0.4008 1202418300 0.3996 1202418480 0.4000 1202425500 0.4000 1202425680 0.4000 1202432700 0.3976 1202432880 0.3976 1202439900 0.4008 1202440080 0.4008 1202447100 0.3976 1202447280 0.3976 1202454300 0.3996 1202454480 0.3996 1202461500 0.3972 1202461680 0.3968 1202468700 0.4012 1202468880 0.4012 1202475900 0.3964 1202476080 0.3964 1202483100 0.3988 1202483280 0.3988 1202490300 0.3968 1202490480 0.3968 1202497500 0.4000 1202497680 0.4000 1202504700 0.3972 1202504880 0.3972 1202511900 0.3996 1202512080 0.3996 1202519100 0.3968 1202519280 0.3968 1202526300 0.3996 1202526480 0.3996 1202533500 0.3984 1202533680 0.3980 1202540700 0.3996 1202540880 0.3996 1202547900 0.3968 1202548080 0.3968 1202555100 0.3992 1202555280 0.3992 1202562300 0.3960 1202562480 0.3960 1202569500 0.3992 1202569680 0.3992 1202576700 0.3968 1202576880 0.3972 1202583900 0.4000 1202584080 0.3996 1202591100 0.3968 1202591280 0.3968 1202598300 0.3996 1202598480 0.3996 1202605500 0.3968 1202605680 0.3968 1202612700 0.4000 1202612880 0.4000 1202619900 0.3996 1202620080 0.3996 1202627100 0.4000 1202627280 0.4000 1202634300 0.3964 1202634480 0.3964 1202641500 0.3992 1202641680 0.3992 1202648700 0.3968 1202648880 0.3968 1202655900 0.4000 1202656080 0.4000 1202663100 0.3976 1202663280 0.3976 1202670300 0.4000 1202670480 0.4000 1202677500 0.3976 1202677680 0.3976 1202684700 0.3988 1202684880 0.3988 1202691900 0.4008 1202692080 0.4004 1202699100 0.3996 1202699280 0.3996 1202706300 0.3980 1202706480 0.3980 1202713500 0.3992 1202713680 0.3996 1202720700 0.3960 1202720880 0.3960 1202727900 0.3996 1202728080 0.3996 1202735100 0.3964 1202735280 0.3964 1202742300 0.3968 1202742480 0.3968 1202749500 0.3945 1202749680 0.3945 1202756700 0.3976 1202756880 0.3976 1202763900 0.3941 1202764080 0.3941 1202771100 0.3980 1202771280 0.3980 1202778300 0.3937 1202778480 0.3937 1202785500 0.3960 1202785680 0.3960 1202792700 0.3933 1202792880 0.3933 1202799900 0.3964 1202800080 0.3964 1202807100 0.3937 1202807280 0.3937 1202814300 0.3976 1202814480 0.3980 1202821500 0.3933 1202821680 0.3933 1202828700 0.3972 1202828880 0.3972 1202835900 0.3937 1202836080 0.3937 1202843100 0.3968 1202843280 0.3968 1202850300 0.3933 1202850480 0.3933 1202857500 0.3964 1202857680 0.3964 1202864700 0.3960 1202864880 0.3960 1202871900 0.3972 1202872080 0.3972 1202879100 0.3937 1202879280 0.3937 1202886300 0.3968 1202886480 0.3968 1202893500 0.3937 1202893680 0.3941 1202900700 0.3968 1202900880 0.3968 1202907900 0.3937 1202908080 0.3937 1202915100 0.3968 1202915280 0.3964 1202922300 0.3925 1202922480 0.3925 1202929500 0.3956 1202929680 0.3956 1202936700 0.3922 1202936880 0.3922 1202943900 0.3953 1202944080 0.3953 1202951100 0.3918 1202951280 0.3918 1202958300 0.3968 1202958480 0.3968 1202965500 0.3918 1202965680 0.3918 1202972700 0.3945 1202972880 0.3945 1202979900 0.3918 1202980080 0.3914 1202987100 0.3953 1202987280 0.3956 1202994300 0.3910 1202994480 0.3910 1203001500 0.3941 1203001680 0.3941 1203008700 0.3902 1203008880 0.3906 1203015900 0.3937 1203016080 0.3937 1203023100 0.3906 1203023280 0.3906 1203030300 0.3937 1203030480 0.3937 1203037500 0.3910 1203037680 0.3910 1203044700 0.3933 1203044880 0.3933 1203051900 0.3906 1203052080 0.3906 1203059100 0.3945 1203059280 0.3945 1203066300 0.3914 1203066480 0.3910 1203073500 0.3933 1203073680 0.3933 1203080700 0.3899 1203080880 0.3899 1203087900 0.3929 1203088080 0.3929 1203095100 0.3902 1203095280 0.3902 1203102300 0.3929 1203102480 0.3929 1203109500 0.3899 1203109680 0.3899 1203116700 0.3929 1203116880 0.3933 1203123900 0.3910 1203124080 0.3910 1203131100 0.3929 1203131280 0.3929 1203138300 0.3914 1203138480 0.3914 1203145500 0.3933 1203145680 0.3933 1203152700 0.3902 1203152880 0.3902 1203159900 0.3933 1203160080 0.3933 1203167100 0.3910 1203167280 0.3910 1203174300 0.3929 1203174480 0.3929 1203181500 0.3899 1203181680 0.3899 1203188700 0.3929 1203188880 0.3929 1203195900 0.3899 1203196080 0.3899 1203203100 0.3929 1203203280 0.3933 1203210300 0.3899 1203210480 0.3899 1203217500 0.3937 1203217680 0.3937 1203224700 0.3902 1203224880 0.3902 1203231900 0.3941 1203232080 0.3941 1203239100 0.3902 1203239280 0.3902 1203246300 0.3933 1203246480 0.3933 1203253500 0.3906 1203253680 0.3906 1203260700 0.3937 1203260880 0.3937 1203267900 0.3906 1203268080 0.3906 1203275100 0.3937 1203275280 0.3937 1203282300 0.3906 1203282480 0.3906 1203289500 0.3933 1203289680 0.3933 1203296700 0.3902 1203296880 0.3902 1203303900 0.3933 1203304080 0.3933 1203311100 0.3891 1203311280 0.3891 1203318300 0.3922 1203318480 0.3922 1203325500 0.3891 1203325680 0.3891 1203332700 0.3929 1203332880 0.3925 1203339900 0.3891 1203340080 0.3891 1203347100 0.3918 1203347280 0.3918 1203354300 0.3887 1203354480 0.3891 1203361500 0.3918 1203361680 0.3918 1203368700 0.3891 1203368880 0.3895 1203375900 0.3918 1203376080 0.3918 1203383100 0.3891 1203383280 0.3891 1203390300 0.3918 1203390480 0.3918 1203397500 0.3895 1203397680 0.3895 1203404700 0.3918 1203404880 0.3918 1203411900 0.3887 1203412080 0.3887 1203419100 0.3918 1203419280 0.3918 1203426300 0.3887 1203426480 0.3887 1203433500 0.3925 1203433680 0.3925 1203440700 0.3891 1203440880 0.3891 1203447900 0.3922 1203448080 0.3922 1203455100 0.3891 1203455280 0.3891 1203462300 0.3922 1203462480 0.3922 1203469500 0.3891 1203469680 0.3891 1203476700 0.3925 1203476880 0.3925 1203483900 0.3891 1203484080 0.3891 1203491100 0.3922 1203491280 0.3922 1203498300 0.3891 1203498480 0.3891 1203505500 0.3918 1203505680 0.3918 1203512700 0.3887 1203512880 0.3887 1203519900 0.3918 1203520080 0.3918 1203527100 0.3910 1203527280 0.3910 1203534300 0.3922 1203534480 0.3925 1203541500 0.3910 1203541680 0.3910 1203548700 0.3956 1203548880 0.3956 1203555900 0.3910 1203556080 0.3910 1203563100 0.3914 1203563280 0.3914 1203570300 0.3922 1203570480 0.3922 1203577500 0.3925 1203577680 0.3925 1203584700 0.3918 1203584880 0.3918 1203591900 0.3918 1203592080 0.3918 1203606300 0.3918 1203606480 0.3918 1203613500 0.3918 1203613680 0.3918 1203620700 0.3972 1203620880 0.3972 1203627900 0.3956 1203628080 0.3953 1203635100 0.3953 1203635280 0.3960 1203642300 0.3953 1203642480 0.3960 1203649500 0.3968 1203649680 0.3968 1203656700 0.3937 1203656880 0.3941 1203663900 0.3992 1203664080 0.3972 1203671100 0.3949 1203671280 0.3949 1203678300 0.3910 1203678480 0.3910 1203685500 0.3914 1203685680 0.3914 1203692700 0.3914 1203692880 0.3914 1203699900 0.3914 1203700080 0.3914 1203707100 0.3910 1203707280 0.3910 1203714300 0.3910 1203714480 0.3910 1203721500 0.3914 1203721680 0.3914 1203728700 0.3910 1203728880 0.3910 1203735900 0.3918 1203736080 0.3914 1203743100 0.3929 1203743280 0.3929 1203750300 0.3922 1203750480 0.3922 1203757500 0.3918 1203757680 0.3918 1203764700 0.3922 1203764880 0.3922 1203771900 0.3949 1203772080 0.3949 1203779100 0.3949 1203779280 0.3949 1203786300 0.3953 1203786480 0.3953 1203793500 0.3949 1203793680 0.3949 1203800700 0.3953 1203800880 0.3953 1203807900 0.3956 1203808080 0.3956 1203815100 0.3953 1203815280 0.3949 1203822300 0.3953 1203822480 0.3953 1203829500 0.3949 1203829680 0.3949 1203836700 0.3953 1203836880 0.3953 1203843900 0.3949 1203844080 0.3949 1203851100 0.3953 1203851280 0.3953 1203858300 0.3964 1203858480 0.3964 1203865500 0.3953 1203865680 0.3953 1203872700 0.3949 1203872880 0.3949 1203879900 0.3953 1203880080 0.3953 1203887100 0.3949 1203887280 0.3949 1203894300 0.3953 1203894480 0.3953 1203901500 0.3953 1203901680 0.3953 1203908700 0.3956 1203908880 0.3956 1203915900 0.3953 1203916080 0.3953 1203923100 0.3956 1203923280 0.3956 1203930300 0.3949 1203930480 0.3949 1203937500 0.3945 1203937680 0.3945 1203944700 0.3941 1203944880 0.3941 1203951900 0.3945 1203952080 0.3941 1203959100 0.3937 1203959280 0.3937 1203966300 0.3941 1203966480 0.3941 1203973500 0.3937 1203973680 0.3937 1203980700 0.3929 1203980880 0.3929 1203987900 0.3918 1203988080 0.3918 1203995100 0.3941 1203995280 0.3945 1204002300 0.3524 1204002480 0.3524 1204009500 0.3527 1204009680 0.3527 1204016700 0.3518 1204016880 0.3518 1204023960 0.3518 1204024080 0.3518 1204031160 0.3521 1204031280 0.3521 1204038360 0.3512 1204038480 0.3512 1204045560 0.3512 1204045680 0.3512 1204052760 0.3509 1204052880 0.3509 1204124760 0.3497 1204124880 0.3497 1204131960 0.3493 1204132080 0.3493 1204139160 0.3493 1204139280 0.3493 1204146360 0.3493 1204146480 0.3493 1204153560 0.3497 1204153680 0.3497 1204160760 0.3500 1204160880 0.3503 1204167960 0.3500 1204168080 0.3500 1204175160 0.3500 1204175280 0.3503 1204182360 0.3493 1204182480 0.3493 1204189560 0.3490 1204189680 0.3490 1204196760 0.2625 1204196880 0.2634 1204203960 0.2629 1204204080 0.2629 1204211160 0.2632 1204211280 0.2632 1204218360 0.2625 1204218480 0.2625 1204225560 0.2627 1204225680 0.2627 1204232760 0.2625 1204232880 0.2625 1204239960 0.2618 1204240080 0.2618 1204247160 0.2613 1204247280 0.2613 1204254360 0.2616 1204254540 0.2616 1204261560 0.2613 1204261740 0.2613 1204268760 0.2616 1204268940 0.2616 1204275960 0.2613 1204276140 0.2613 1204283160 0.2618 1204283340 0.2618 1204290360 0.2632 1204290540 0.2629 1204297560 0.2620 1204297740 0.2620 1204304760 0.2618 1204304940 0.2618 1204311960 0.2622 1204312140 0.2622 1204319160 0.2618 1204319340 0.2618 1204326360 0.2620 1204326540 0.2620 1204333560 0.2618 1204333740 0.2618 1204340760 0.2625 1204340940 0.2627 1204347960 0.2620 1204348140 0.2620 1204355160 0.2622 1204355340 0.2622 1204362360 0.2618 1204362540 0.2618 1204369560 0.2625 1204369740 0.2625 1204376760 0.2622 1204376940 0.2622 1204383960 0.2622 1204384140 0.2622 1204391160 0.2620 1204391340 0.2620 1204398360 0.2622 1204398540 0.2622 1204405560 0.2620 1204405740 0.2620 1204412760 0.2622 1204412940 0.2622 1204419960 0.2620 1204420140 0.2620 1204427160 0.2622 1204427340 0.2622 1204434360 0.2620 1204434540 0.2620 1204441560 0.2622 1204441740 0.2622 1204448760 0.2622 1204448940 0.2622 1204455960 0.2622 1204456140 0.2622 1204463160 0.2620 1204463340 0.2620 1204470360 0.2622 1204470540 0.2622 1204477560 0.2620 1204477740 0.2620 1204484760 0.2622 1204484940 0.2622 1204491960 0.2620 1204492140 0.2620 1204499160 0.2620 1204499340 0.2620 1204506360 0.2618 1204506540 0.2618 1204513560 0.2620 1204513740 0.2620 1204520760 0.2618 1204520940 0.2618 1204527960 0.2620 1204528140 0.2620 1204535160 0.2620 1204535340 0.2620 1204542360 0.2625 1204542540 0.2625 1204549560 0.2622 1204549740 0.2622 1204556760 0.2622 1204556940 0.2622 1204563960 0.2620 1204564140 0.2620 1204571160 0.2620 1204571340 0.2618 1204578360 0.2618 1204578540 0.2620 1204585560 0.2622 1204585740 0.2622 1204592760 0.2616 1204592940 0.2618 1204599960 0.2620 1204600140 0.2620 1204607160 0.2616 1204607340 0.2616 1204614360 0.2618 1204614540 0.2618 1204621560 0.2613 1204621740 0.2613 1204628760 0.2618 1204628940 0.2618 1204635960 0.2609 1204636140 0.2609 1204643160 0.2611 1204643340 0.2611 1204650360 0.2606 1204650540 0.2606 1204657560 0.2611 1204657740 0.2611 1204664760 0.2609 1204664940 0.2609 1204671960 0.2611 1204672140 0.2611 1204679160 0.2613 1204679340 0.2613 1204686360 0.2613 1204686540 0.2613 1204693560 0.2611 1204693740 0.2613 1204700760 0.2611 1204700940 0.2611 1204707960 0.2606 1204708140 0.2606 1204715160 0.2609 1204715340 0.2609 1204722360 0.2609 1204722540 0.2611 1204729560 0.2609 1204729740 0.2609 1204736760 0.2606 1204736940 0.2606 1204743960 0.2609 1204744140 0.2609 1204751160 0.2602 1204751340 0.2602 1204758360 0.2606 1204758540 0.2606 1204765560 0.2606 1204765740 0.2606 1204772760 0.2606 1204772940 0.2606 1204779960 0.2600 1204780140 0.2602 1204787160 0.2602 1204787340 0.2602 1204794360 0.2600 1204794540 0.2600 1204801560 0.2604 1204801740 0.2602 1204808760 0.2600 1204808940 0.2600 1204815960 0.2600 1204816140 0.2600 1204823160 0.2597 1204823340 0.2597 1204830360 0.2602 1204830540 0.2602 1204837560 0.2600 1204837740 0.2600 1204844760 0.2597 1204844940 0.2597 1204851960 0.2595 1204852140 0.2595 1204859160 0.2600 1204859340 0.2600 1204866360 0.2597 1204866540 0.2597 1204873560 0.2582 1204873740 0.2582 1204880760 0.2577 1204880940 0.2577 1204887960 0.2582 1204888140 0.2584 1204895160 0.2577 1204895340 0.2577 1204902360 0.2577 1204902540 0.2582 1204909560 0.2577 1204909740 0.2580 1204916760 0.2580 1204916940 0.2580 1204923960 0.2577 1204924140 0.2577 1204931160 0.2571 1204931340 0.2571 1204938360 0.2568 1204938540 0.2568 1204945560 0.2571 1204945740 0.2571 1204952760 0.2568 1204952940 0.2568 1204959960 0.2571 1204960140 0.2571 1204967160 0.2568 1204967340 0.2568 1204974360 0.2571 1204974540 0.2571 1204981560 0.2568 1204981740 0.2568 1204988760 0.2571 1204988940 0.2571 1204995960 0.2568 1204996140 0.2568 1205003160 0.2571 1205003340 0.2571 1205010360 0.2568 1205010540 0.2568 1205017560 0.2571 1205017740 0.2571 1205024760 0.2568 1205024940 0.2568 1205031960 0.2571 1205032140 0.2571 1205039160 0.2568 1205039340 0.2568 1205046360 0.2571 1205046540 0.2571 1205053560 0.2568 1205053740 0.2568 1205060760 0.2571 1205060940 0.2571 1205067960 0.2571 1205068140 0.2571 1205075160 0.2571 1205075340 0.2571 1205082360 0.3012 1205082540 0.2568 1205089560 0.2582 1205089740 0.2582 1205096760 0.2568 1205096940 0.2568 1205103960 0.2571 1205104140 0.2571 1205111160 0.2568 1205111340 0.2568 1205118360 0.2571 1205118540 0.2571 1205125560 0.2571 1205125740 0.2571 1205132760 0.2573 1205132940 0.2573 1205139960 0.2568 1205140140 0.2568 1205147160 0.2568 1205147340 0.2568 1205154360 0.2564 1205154540 0.2564 1205161560 0.2568 1205161740 0.2568 1205168760 0.2560 1205168940 0.2562 1205175960 0.2584 1205176140 0.2584 1205183160 0.2582 1205183340 0.2582 1205190360 0.2582 1205190540 0.2582 1205197560 0.2584 1205197740 0.2584 1205204760 0.2582 1205204940 0.2582 1205211960 0.2580 1205212140 0.2577 1205219160 0.2580 1205219340 0.2580 1205226360 0.2580 1205226540 0.2580 1205233560 0.2602 1205233740 0.2602 1205240760 0.2577 1205240940 0.2577 1205247960 0.2575 1205248140 0.2575 1205255160 0.2568 1205255340 0.2568 1205262360 0.2571 1205262540 0.2571 1205269560 0.2568 1205269740 0.2568 1205276760 0.2568 1205276940 0.2568 1205283960 0.2566 1205284140 0.2566 1205291160 0.2571 1205291340 0.2571 1205298360 0.2566 1205298540 0.2566 1205305560 0.2568 1205305740 0.2568 1205312760 0.2564 1205312940 0.2564 1205319960 0.2582 1205320140 0.2582 1205327160 0.2562 1205327340 0.2562 1205334360 0.2562 1205334540 0.2562 1205341560 0.2562 1205341740 0.2562 1205348760 0.2568 1205348940 0.2568 1205355960 0.2568 1205356140 0.2568 1205363160 0.2564 1205363340 0.2564 1205370360 0.2560 1205370540 0.2564 1205377560 0.2560 1205377740 0.2560 1205384760 0.2560 1205384940 0.2560 1205391960 0.2558 1205392140 0.2564 1205399160 0.2558 1205399340 0.2558 1205406360 0.2562 1205406540 0.2562 1205413560 0.2560 1205413740 0.2560 1205420760 0.2562 1205420940 0.2562 1205427960 0.2560 1205428140 0.2560 1205435160 0.2560 1205435340 0.2560 1205442360 0.2558 1205442540 0.2558 1205449560 0.2558 1205449740 0.2558 1205456760 0.2555 1205456940 0.2555 1205463960 0.2553 1205464140 0.2553 1205471160 0.2549 1205471340 0.2549 1205478360 0.2588 1205478540 0.2555 1205485560 0.2555 1205485740 0.2555 1205492760 0.2560 1205492940 0.2560 1205499960 0.2558 1205500140 0.2558 1205507160 0.2560 1205507340 0.2560 1205514360 0.2562 1205514540 0.2562 1205521560 0.2564 1205521740 0.2564 1205528760 0.2560 1205528940 0.2560 1205535960 0.2560 1205536140 0.2560 1205543160 0.2562 1205543340 0.2562 1205550360 0.2558 1205550540 0.2555 1205557560 0.2558 1205557740 0.2558 1205564760 0.2555 1205564940 0.2555 1205571960 0.2555 1205572140 0.2555 1205579160 0.2558 1205579340 0.2558 1205586360 0.2555 1205586540 0.2555 1205593560 0.2558 1205593740 0.2558 1205600760 0.2558 1205600940 0.2555 1205607960 0.2560 1205608140 0.2560 1205615160 0.2558 1205615340 0.2558 1205622360 0.2553 1205622540 0.2553 1205629560 0.2553 1205629740 0.2553 1205636760 0.2553 1205636940 0.2553 1205643960 0.2551 1205644140 0.2551 1205651160 0.2553 1205651340 0.2553 1205658360 0.2551 1205658540 0.2551 1205665560 0.2553 1205665740 0.2553 1205672760 0.2551 1205672940 0.2551 1205679960 0.2555 1205680140 0.2553 1205687160 0.2553 1205687340 0.2553 1205694360 0.2555 1205694540 0.2555 1205701560 0.2551 1205701740 0.2551 1205708760 0.2558 1205708940 0.2558 1205715960 0.2551 1205716140 0.2553 1205723160 0.2566 1205723340 0.2564 1205730360 0.2549 1205730540 0.2549 1205737560 0.2551 1205737740 0.2551 1205744760 0.2547 1205744940 0.2547 1205751960 0.2551 1205752140 0.2551 1205759160 0.2547 1205759340 0.2547 1205766360 0.2547 1205766540 0.2547 1205773560 0.2547 1205773740 0.2545 1205780760 0.2549 1205780940 0.2551 1205787960 0.2547 1205788140 0.2547 1205795160 0.2553 1205795340 0.2551 1205802360 0.2545 1205802540 0.2547 1205809560 0.2549 1205809740 0.2549 1205816760 0.2547 1205816940 0.2547 1205823960 0.2549 1205824140 0.2549 1205831160 0.2547 1205831340 0.2547 1205838360 0.2549 1205838540 0.2549 1205845560 0.2547 1205845740 0.2547 1205852760 0.2547 1205852940 0.2547 1205859960 0.2545 1205860140 0.2545 1205867160 0.2545 1205867340 0.2545 1205874360 0.2545 1205874540 0.2545 1205881560 0.2549 1205881740 0.2549 1205888760 0.2547 1205888940 0.2547 1205895960 0.2549 1205896140 0.2549 1205903160 0.2551 1205903340 0.2551 1205910360 0.2549 1205910540 0.2549 1205917560 0.2547 1205917740 0.2547 1205924760 0.2545 1205924940 0.2545 1205931960 0.2542 1205932140 0.2542 1205939160 0.2542 1205939340 0.2542 1205946360 0.2542 1205946540 0.2542 1205953560 0.2542 1205953740 0.2542 1205960760 0.2540 1205960940 0.2540 1205967960 0.2542 1205968140 0.2542 1205975160 0.2540 1205975340 0.2540 1205982360 0.2545 1205982540 0.2545 1205989560 0.2547 1205989740 0.2545 1205996760 0.2542 1205996940 0.2542 1206003960 0.2542 1206004140 0.2542 1206011160 0.2542 1206011340 0.2542 1206018360 0.2536 1206018540 0.2536 1206025560 0.2532 1206025740 0.2527 1206032760 0.2530 1206032940 0.2530 1206039960 0.2530 1206040140 0.2530 1206047160 0.2530 1206047340 0.2530 1206054360 0.2532 1206054540 0.2532 1206061560 0.2530 1206061740 0.2530 1206068760 0.2532 1206068940 0.2532 1206075960 0.2530 1206076140 0.2530 1206083160 0.2532 1206083340 0.2532 1206090360 0.2527 1206090540 0.2527 1206097560 0.2530 1206097740 0.2530 1206104760 0.2527 1206104940 0.2527 1206111960 0.2530 1206112140 0.2530 1206119160 0.2527 1206119340 0.2527 1206126360 0.2849 1206126540 0.2849 1206133560 0.2849 1206133740 0.2841 1206140760 0.2849 1206140940 0.2849 1206147960 0.2844 1206148140 0.2844 1206155160 0.2860 1206155340 0.2860 1206162360 0.2841 1206162540 0.2841 1206169560 0.2844 1206169740 0.2956 1206176760 0.2841 1206176940 0.2841 1206183960 0.2844 1206184140 0.2956 1206191160 0.2854 1206191340 0.2841 1206198360 0.2857 1206198540 0.2844 1206205560 0.2841 1206205740 0.2841 1206212760 0.2841 1206212940 0.2841 1206219960 0.2836 1206220140 0.2838 1206227160 0.2841 1206227340 0.2838 1206234360 0.2836 1206234540 0.2836 1206241560 0.2838 1206241740 0.2838 1206248760 0.2947 1206248940 0.2836 1206255960 0.2838 1206256140 0.2838 1206263160 0.2838 1206263340 0.2838 1206270360 0.2838 1206270540 0.2838 1206277560 0.2836 1206277740 0.2836 1206284760 0.2844 1206284940 0.2844 1206291960 0.2836 1206292140 0.2836 1206299160 0.2838 1206299340 0.2838 1206306360 0.2838 1206306540 0.2838 1206313560 0.2838 1206313740 0.2838 1206320760 0.2836 1206320940 0.2836 1206327960 0.2838 1206328140 0.2838 1206335160 0.2836 1206335340 0.2836 1206342360 0.2838 1206342540 0.2838 1206349560 0.2838 1206349740 0.2838 1206356760 0.2849 1206356940 0.2849 1206363960 0.2846 1206364140 0.2846 1206371160 0.2849 1206371340 0.2849 1206378360 0.2849 1206378540 0.2849 1206385560 0.2852 1206385740 0.2852 1206392760 0.2849 1206392940 0.2849 1206399960 0.2854 1206400140 0.2854 1206407160 0.2852 1206407340 0.3015 1206414360 0.2849 1206414540 0.2849 1206421560 0.2846 1206421740 0.3009 1206471960 0.2844 1206472140 0.2844 1206479160 0.2833 1206479340 0.2833 1206486360 0.2841 1206486540 0.2841 1206493560 0.2814 1206493740 0.2814 1206500760 0.2812 1206500940 0.2812 1206507960 0.2814 1206508140 0.2814 1206515160 0.2812 1206515340 0.2812 1206522360 0.2941 1206522540 0.2938 1206529560 0.2938 1206529740 0.2938 1206558360 0.2941 1206558540 0.2941 1206565560 0.2938 1206565740 0.2938 1206572760 0.2935 1206572940 0.2933 1206579960 0.2938 1206580140 0.2930 1206587160 0.2930 1206587340 0.2930 1206594360 0.2927 1206594540 0.2927 1206601560 0.2933 1206601740 0.2930 1206608760 0.2930 1206608940 0.2930 1206615960 0.2796 1206616140 0.2796 1206623160 0.2793 1206623340 0.2796 1206630360 0.2796 1206630540 0.2796 1206637560 0.2791 1206637740 0.2793 1206644760 0.2796 1206644940 0.2801 1206651960 0.2788 1206652140 0.2788 1206659160 0.2799 1206659340 0.2799 1206666360 0.2801 1206666540 0.2801 1206673560 0.2793 1206673740 0.2793 1206680760 0.2791 1206680940 0.2791 1206687960 0.2793 1206688140 0.2793 1206695160 0.2788 1206695340 0.2788 1206702360 0.2796 1206702540 0.2793 1206709560 0.2799 1206709740 0.2799 1206716760 0.2796 1206716940 0.2796 1206723960 0.2786 1206724140 0.2786 1206731160 0.2796 1206731340 0.2796 1206738360 0.2801 1206738540 0.2801 1206745560 0.2793 1206745740 0.2793 1206752760 0.2793 1206752940 0.2793 1206759960 0.2796 1206760140 0.2796 1206767160 0.2796 1206767340 0.2796 1206774360 0.2799 1206774540 0.2799 1206781560 0.2793 1206781740 0.2793 1206788760 0.2796 1206788940 0.2796 1206795960 0.2793 1206796140 0.2793 1206803160 0.2796 1206803340 0.2796 1206810360 0.2796 1206810540 0.2796 1206817560 0.2793 1206817740 0.2793 1206824760 0.2791 1206824940 0.2791 1206831960 0.2793 1206832140 0.2793 1206839160 0.2791 1206839340 0.2791 1206846360 0.2799 1206846540 0.2799 1206853560 0.2793 1206853740 0.2793 1206860760 0.2796 1206860940 0.2796 1206867960 0.2793 1206868140 0.2793 1206875160 0.2801 1206875340 0.2796 1206882360 0.2796 1206882540 0.2796 1206889560 0.2799 1206889740 0.2799 1206896760 0.2799 1206896940 0.2799 1206903960 0.2799 1206904140 0.2799 1206911160 0.2796 1206911340 0.2799 1206918360 0.2801 1206918540 0.2801 1206925560 0.2796 1206925740 0.2796 1206932760 0.2799 1206932940 0.2799 1206939960 0.2796 1206940140 0.2796 1206947160 0.2796 1206947340 0.2799 1206954360 0.2799 1206954540 0.2796 1206961620 0.2799 1206961740 0.2799 1206968820 0.2799 1206968940 0.2799 1206976020 0.2799 1206976140 0.2799 1206983220 0.2793 1206983340 0.2793 1206990420 0.2796 1206990540 0.2793 1206997620 0.2799 1206997740 0.2799 1207004820 0.2812 1207004940 0.2809 1207012020 0.2804 1207012140 0.2804 1207019220 0.2804 1207019340 0.2804 1207026420 0.2801 1207026540 0.2801 1207033620 0.2804 1207033740 0.2804 1207040820 0.2801 1207040940 0.2801 1207048020 0.2801 1207048140 0.2801 1207055220 0.2799 1207055340 0.2801 1207062420 0.2799 1207062540 0.2801 1207069620 0.2809 1207069740 0.2809 1207076820 0.2799 1207076940 0.2799 1207084020 0.2791 1207084140 0.2804 1207091220 0.2799 1207091340 0.2799 1207098420 0.2793 1207098540 0.2793 1207105620 0.2799 1207105740 0.2799 1207112820 0.2796 1207112940 0.2796 1207120020 0.2799 1207120140 0.2799 1207127220 0.2791 1207127340 0.2791 1207134420 0.2786 1207134540 0.2786 1207141620 0.2783 1207141740 0.2783 1207148820 0.2786 1207148940 0.2786 1207156020 0.2780 1207156140 0.2780 1207163220 0.2780 1207163340 0.2780 1207170420 0.2786 1207170540 0.2786 1207177620 0.2783 1207177740 0.2783 1207184820 0.2780 1207184940 0.2780 1207192020 0.2796 1207192140 0.2796 1207199220 0.2780 1207199340 0.2780 1207206420 0.2783 1207206540 0.2783 1207213620 0.2780 1207213740 0.2783 1207220820 0.2796 1207220940 0.2796 1207228020 0.2791 1207228140 0.2791 1207235220 0.2791 1207235340 0.2791 1207242420 0.2788 1207242540 0.2788 1207249620 0.2788 1207249740 0.2788 1207256820 0.2806 1207256940 0.2806 1207264020 0.2809 1207264140 0.2809 1207271220 0.2812 1207271340 0.2812 1207278420 0.2806 1207278540 0.2806 1207285620 0.2804 1207285740 0.2804 1207292820 0.2809 1207292940 0.2806 1207300020 0.2788 1207300140 0.2788 1207307220 0.2791 1207307340 0.2791 1207314420 0.2783 1207314540 0.2783 1207321620 0.2786 1207321740 0.2786 1207328820 0.2788 1207328940 0.2791 1207336020 0.2788 1207336200 0.2788 1207343220 0.2786 1207343400 0.2786 1207350420 0.2791 1207350600 0.2791 1207357620 0.2786 1207357800 0.2786 1207364820 0.2786 1207365000 0.2786 1207372020 0.2780 1207372200 0.2780 1207379220 0.2783 1207379400 0.2783 1207386420 0.2780 1207386600 0.2780 1207393620 0.2788 1207393800 0.2788 1207400820 0.2783 1207401000 0.2780 1207408020 0.2780 1207408200 0.2780 1207415220 0.2778 1207415400 0.2778 1207422420 0.2778 1207422600 0.2778 1207429620 0.2775 1207429800 0.2775 1207436820 0.2775 1207437000 0.2775 1207444020 0.2770 1207444200 0.2770 1207451220 0.2778 1207451400 0.2778 1207458420 0.2783 1207458600 0.2783 1207465620 0.2786 1207465800 0.2786 1207472820 0.2788 1207473000 0.2788 1207480020 0.2775 1207480200 0.2775 1207487220 0.2773 1207487400 0.2773 1207494420 0.2773 1207494600 0.2773 1207501620 0.2770 1207501800 0.2770 1207508820 0.2775 1207509000 0.2775 1207516020 0.2773 1207516200 0.2773 1207523220 0.2778 1207523400 0.2778 1207530420 0.2780 1207530600 0.2780 1207537620 0.2778 1207537800 0.2778 1207544820 0.2775 1207545000 0.2775 1207552020 0.2778 1207552200 0.2778 1207559220 0.2780 1207559400 0.2786 1207566420 0.2780 1207566600 0.2780 1207573620 0.2778 1207573800 0.2778 1207580820 0.2796 1207581000 0.2796 1207588020 0.2783 1207588200 0.2780 1207595220 0.2778 1207595400 0.2780 1207602420 0.2778 1207602600 0.2780 1207609620 0.2783 1207609800 0.2783 1207616820 0.2799 1207617000 0.2799 1207624020 0.2788 1207624200 0.2788 1207631220 0.2788 1207631400 0.2788 1207638420 0.2788 1207638600 0.2788 1207645620 0.2775 1207645800 0.2775 1207652820 0.2780 1207653000 0.2778 1207660020 0.2780 1207660200 0.2780 1207667220 0.2775 1207667400 0.2773 1207674420 0.2775 1207674600 0.2775 1207681620 0.2773 1207681800 0.2773 1207688820 0.2809 1207689000 0.2806 1207696020 0.2814 1207696200 0.2814 1207703220 0.2775 1207703400 0.2775 1207710420 0.2768 1207710600 0.2770 1207717620 0.2762 1207717800 0.2762 1207724820 0.2762 1207725000 0.2762 1207732020 0.2760 1207732200 0.2760 1207739220 0.2762 1207739400 0.2762 1207746420 0.2757 1207746600 0.2757 1207753620 0.2762 1207753800 0.2760 1207760820 0.2757 1207761000 0.2755 1207768020 0.2770 1207768200 0.2775 1207775220 0.2755 1207775400 0.2755 1207782420 0.2757 1207782600 0.2757 1207789620 0.2757 1207789800 0.2757 1207796820 0.2762 1207797000 0.2762 1207804020 0.2762 1207804200 0.2760 1207811220 0.2760 1207811400 0.2760 1207818420 0.2762 1207818600 0.2762 1207825620 0.2765 1207825800 0.2765 1207832820 0.2760 1207833000 0.2760 1207840020 0.2762 1207840200 0.2762 1207847220 0.2762 1207847400 0.2762 1207854420 0.2768 1207854600 0.2768 1207861620 0.2765 1207861800 0.2765 1207868820 0.2765 1207869000 0.2765 1207876020 0.2762 1207876200 0.2762 1207883220 0.2762 1207883400 0.2762 1207890420 0.2765 1207890600 0.2765 1207897620 0.2770 1207897800 0.2768 1207904820 0.2762 1207905000 0.2760 1207912020 0.2762 1207912200 0.2762 1207919220 0.2768 1207919400 0.2768 1207926420 0.2775 1207926600 0.2775 1207933620 0.2770 1207933800 0.2770 1207940820 0.2770 1207941000 0.2770 1207948020 0.2775 1207948200 0.2773 1207955220 0.2788 1207955400 0.2778 1207962420 0.2786 1207962600 0.2786 1207969620 0.2780 1207969800 0.2780 1207976820 0.2773 1207977000 0.2773 1207984020 0.2778 1207984200 0.2778 1207991220 0.2775 1207991400 0.2775 1207998420 0.2775 1207998600 0.2775 1208005620 0.2773 1208005800 0.2773 1208012820 0.2775 1208013000 0.2775 1208020020 0.2783 1208020200 0.2778 1208027220 0.2775 1208027400 0.2775 1208034420 0.2768 1208034600 0.2765 1208041620 0.2768 1208041800 0.2768 1208048820 0.2770 1208049000 0.2770 1208056020 0.2768 1208056200 0.2768 1208063220 0.2765 1208063400 0.2765 1208070420 0.2770 1208070600 0.2770 1208077620 0.2768 1208077800 0.2768 1208084820 0.2768 1208085000 0.2768 1208092020 0.2765 1208092200 0.2765 1208099220 0.2765 1208099400 0.2765 1208106420 0.2762 1208106600 0.2765 1208113620 0.2765 1208113800 0.2765 1208120820 0.2762 1208121000 0.2762 1208128020 0.2768 1208128200 0.2768 1208135220 0.2762 1208135400 0.2762 1208142420 0.2762 1208142600 0.2762 1208149620 0.2762 1208149800 0.2762 1208156820 0.2765 1208157000 0.2762 1208164020 0.2757 1208164200 0.2755 1208171220 0.2760 1208171400 0.2760 1208178420 0.2755 1208178600 0.2755 1208185620 0.2757 1208185800 0.2757 1208192820 0.2752 1208193000 0.2752 1208200020 0.2757 1208200200 0.2757 1208207220 0.2755 1208207400 0.2755 1208214420 0.2762 1208214600 0.2760 1208221620 0.2752 1208221800 0.2752 1208228820 0.2755 1208229000 0.2755 1208236020 0.2755 1208236200 0.2755 1208243220 0.2757 1208243400 0.2757 1208250420 0.2762 1208250600 0.2765 1208257620 0.2752 1208257800 0.2752 1208264820 0.2757 1208265000 0.2755 1208272020 0.2752 1208272200 0.2752 1208279220 0.2708 1208279400 0.2708 1208286420 0.2712 1208286600 0.2712 1208293620 0.2705 1208293800 0.2705 1208300820 0.2725 1208301000 0.2725 1208308020 0.2717 1208308200 0.2717 1208315220 0.2720 1208315400 0.2720 1208322420 0.2737 1208322600 0.2735 1208329620 0.2732 1208329800 0.2732 1208336820 0.2904 1208337000 0.2720 1208344020 0.2720 1208344200 0.2720 1208351220 0.2715 1208351400 0.2715 1208358420 0.2700 1208358600 0.2700 1208365620 0.2705 1208365800 0.2705 1208372820 0.2712 1208373000 0.2712 1208380020 0.2712 1208380200 0.2712 1208387220 0.2712 1208387400 0.2712 1208394420 0.2703 1208394600 0.2703 1208401620 0.2708 1208401800 0.2708 1208408820 0.2703 1208409000 0.2703 1208416020 0.2705 1208416200 0.2703 1208423220 0.2838 1208423400 0.2833 1208430420 0.2705 1208430600 0.2705 1208437620 0.2703 1208437800 0.2703 1208444820 0.2698 1208445000 0.2700 1208452020 0.2698 1208452200 0.2698 1208459220 0.2698 1208459400 0.2698 1208466420 0.2695 1208466600 0.2698 1208473620 0.2698 1208473800 0.2698 1208480820 0.2695 1208481000 0.2695 1208488020 0.2698 1208488200 0.2698 1208495220 0.2693 1208495400 0.2693 1208502420 0.2695 1208502600 0.2695 1208509620 0.2693 1208509800 0.2693 1208516820 0.2693 1208517000 0.2693 1208552820 0.2691 1208553000 0.2691 1208560020 0.2695 1208560200 0.2695 1208567220 0.2691 1208567400 0.2691 1208574420 0.2693 1208574600 0.2693 1208581620 0.2691 1208581800 0.2700 1208588820 0.2820 1208589000 0.2820 1208596020 0.2820 1208596200 0.2820 1208603220 0.2825 1208603400 0.2825 1208610420 0.2820 1208610600 0.2820 1208617620 0.2828 1208617800 0.2828 1208624820 0.2820 1208625000 0.2820 1208632020 0.2822 1208632200 0.2822 1208639220 0.2822 1208639400 0.2822 1208646420 0.2828 1208646600 0.2830 1208653620 0.2825 1208653800 0.2822 1208660820 0.2825 1208661000 0.2825 1208668020 0.2820 1208668200 0.2820 1208675220 0.2822 1208675400 0.2822 1208682420 0.2820 1208682600 0.2820 1208689620 0.2822 1208689800 0.2822 1208696820 0.2820 1208697000 0.2820 1208704020 0.2828 1208704200 0.2825 1208711220 0.2820 1208711400 0.2820 1208718420 0.2822 1208718600 0.2822 1208725620 0.2820 1208725800 0.2820 1208732820 0.2822 1208733000 0.2822 1208740020 0.2817 1208740200 0.2817 1208747220 0.2820 1208747400 0.2820 1208754420 0.2817 1208754600 0.2817 1208761620 0.2820 1208761800 0.2820 1208768820 0.2812 1208769000 0.2812 1208776020 0.2814 1208776200 0.2814 1208783220 0.2806 1208783400 0.2806 1208790420 0.2809 1208790600 0.2806 1208797620 0.2801 1208797800 0.2801 1208804820 0.2804 1208805000 0.2804 1208812020 0.2801 1208812200 0.2801 1208819220 0.2882 1208819400 0.2882 1208826420 0.2804 1208826600 0.2804 1208833620 0.2804 1208833800 0.2804 1208840820 0.2801 1208841000 0.2801 1208848020 0.2804 1208848200 0.2804 1208855220 0.2801 1208855400 0.2801 1208862420 0.2806 1208862600 0.2806 1208869620 0.2801 1208869800 0.2801 1208876820 0.2804 1208877000 0.2804 1208884020 0.2804 1208884200 0.2801 1208891220 0.2801 1208891400 0.2801 1208898420 0.2799 1208898600 0.2799 1208905620 0.2801 1208905800 0.2801 1208912820 0.2799 1208913000 0.2799 1208920020 0.2801 1208920200 0.2801 1208927220 0.2801 1208927400 0.2801 1208934420 0.2799 1208934600 0.2801 1208941620 0.2804 1208941800 0.2799 1208948820 0.2801 1208949000 0.2801 1208956020 0.2683 1208956200 0.2799 1208963220 0.2688 1208963400 0.2688 1208970420 0.2683 1208970600 0.2683 1208977620 0.2686 1208977800 0.2686 1208984820 0.2681 1208985000 0.2681 1208992020 0.2686 1208992200 0.2686 1208999220 0.2691 1208999400 0.2691 1209006420 0.2688 1209006600 0.2688 1209013620 0.2693 1209013800 0.2691 1209020820 0.2688 1209021000 0.2688 1209028020 0.2686 1209028200 0.2686 1209035220 0.2686 1209035400 0.2686 1209042420 0.2686 1209042600 0.2686 1209049620 0.2686 1209049800 0.2686 1209056820 0.2676 1209057000 0.2676 1209064020 0.2683 1209064200 0.2681 1209071220 0.2676 1209071400 0.2676 1209078420 0.2681 1209078600 0.2681 1209085620 0.2681 1209085800 0.2681 1209092820 0.2681 1209093000 0.2681 1209100020 0.2686 1209100200 0.2686 1209107220 0.2804 1209107400 0.2686 1209114420 0.2686 1209114600 0.2686 1209121620 0.2793 1209121800 0.2793 1209128820 0.2796 1209129000 0.2796 1209136020 0.2788 1209136200 0.2796 1209143220 0.2788 1209143400 0.2788 1209150420 0.2793 1209150600 0.2793 1209157620 0.2804 1209157800 0.2804 1209164820 0.2804 1209165000 0.2804 1209172020 0.2801 1209172200 0.2801 1209179220 0.2801 1209179400 0.2801 1209186420 0.2796 1209186600 0.2796 1209193620 0.2801 1209193800 0.2801 1209200820 0.2799 1209201000 0.2799 1209208020 0.2801 1209208200 0.2801 1209215220 0.2786 1209215400 0.2786 1209222420 0.2791 1209222600 0.2788 1209229620 0.2786 1209229800 0.2788 1209236820 0.2788 1209237000 0.2788 1209244020 0.2786 1209244200 0.2788 1209251220 0.2793 1209251400 0.2793 1209258420 0.2788 1209258600 0.2788 1209265620 0.2788 1209265800 0.2788 1209272820 0.2799 1209273000 0.2801 1209280020 0.2791 1209280200 0.2791 1209287220 0.2788 1209287400 0.2788 1209294420 0.2791 1209294600 0.2791 1209301620 0.2788 1209301800 0.2788 1209308820 0.2791 1209309000 0.2791 1209316020 0.2788 1209316200 0.2786 1209323220 0.2791 1209323400 0.2791 1209330420 0.2788 1209330600 0.2788 1209337620 0.2799 1209337800 0.2799 1209344820 0.2791 1209345000 0.2786 1209352020 0.2791 1209352200 0.2791 1209359220 0.2788 1209359400 0.2788 1209366420 0.2796 1209366600 0.2796 1209373620 0.2793 1209373800 0.2793 1209380820 0.2796 1209381000 0.2796 1209388020 0.2801 1209388200 0.2801 1209395220 0.2791 1209395400 0.2791 1209402420 0.2791 1209402600 0.2791 1209409620 0.2801 1209409800 0.2799 1209416820 0.2791 1209417000 0.2791 1209424020 0.2788 1209424200 0.2788 1209431220 0.2786 1209431400 0.2786 1209438420 0.2788 1209438600 0.2788 1209445620 0.2791 1209445800 0.2791 1209452820 0.2791 1209453000 0.2788 1209481620 0.2796 1209481800 0.2796 1209488820 0.2793 1209489000 0.2793 1209496020 0.2796 1209496200 0.2793 1209503220 0.2814 1209503400 0.2817 1209510420 0.2814 1209510600 0.2814 1209517620 0.2799 1209517800 0.2799 1209524820 0.2804 1209525000 0.2804 1209532020 0.2814 1209532200 0.2814 1209539220 0.2806 1209539400 0.2806 1209546420 0.2828 1209546600 0.2828 1209553620 0.2793 1209553800 0.2796 1209560820 0.2791 1209561000 0.2791 1209568020 0.2799 1209568200 0.2799 1209575220 0.2791 1209575400 0.2791 1209582420 0.2799 1209582600 0.2796 1209589620 0.2791 1209589800 0.2791 1209596820 0.2793 1209597000 0.2793 1209604020 0.2788 1209604200 0.2788 1209611220 0.2796 1209611400 0.2793 1209618420 0.2817 1209618600 0.2817 1209625620 0.2820 1209625800 0.2820 1209632820 0.2817 1209633000 0.2817 1209640020 0.2786 1209640200 0.2786 1209647220 0.2786 1209647400 0.2788 1209654420 0.2791 1209654600 0.2791 1209661620 0.2788 1209661800 0.2788 1209668820 0.2791 1209669000 0.2791 1209676020 0.2817 1209676200 0.2814 1209683220 0.2809 1209683400 0.2809 1209690420 0.2786 1209690600 0.2786 1209697620 0.2799 1209697800 0.2814 1209704820 0.2796 1209705000 0.2783 1209712020 0.2793 1209712200 0.2793 1209719220 0.2791 1209719400 0.2791 1209726420 0.2793 1209726600 0.2793 1209733620 0.2809 1209733800 0.2793 1209740820 0.2793 1209741000 0.2793 1209748020 0.2788 1209748200 0.2788 1209755220 0.2783 1209755400 0.2783 1209762420 0.2780 1209762600 0.2780 1209769620 0.2780 1209769800 0.2780 1209776820 0.2775 1209777000 0.2775 1209784020 0.2778 1209784200 0.2778 1209791280 0.2775 1209791400 0.2775 1209798480 0.2783 1209798600 0.2783 1209805680 0.2783 1209805800 0.2783 1209812880 0.2778 1209813000 0.2778 1209820080 0.2775 1209820200 0.2778 1209827280 0.2780 1209827400 0.2780 1209834480 0.2778 1209834600 0.2778 1209841680 0.2775 1209841800 0.2775 1209848880 0.2770 1209849000 0.2770 1209856080 0.2770 1209856200 0.2770 1209863280 0.2768 1209863400 0.2768 1209870480 0.2770 1209870600 0.2770 1209877680 0.2768 1209877800 0.2768 1209884880 0.2770 1209885000 0.2770 1209892080 0.2768 1209892200 0.2768 1209899280 0.2773 1209899400 0.2773 1209906480 0.2770 1209906600 0.2770 1209913680 0.2773 1209913800 0.2773 1209920880 0.2773 1209921000 0.2773 1209928080 0.2775 1209928200 0.2775 1209935280 0.2775 1209935400 0.2773 1209942480 0.2775 1209942600 0.2775 1209949680 0.2770 1209949800 0.2768 1209956880 0.2770 1209957000 0.2770 1209964080 0.2775 1209964200 0.2775 1209971280 0.2770 1209971400 0.2770 1209978480 0.2775 1209978600 0.2775 1209985680 0.2770 1209985800 0.2770 1209992880 0.2770 1209993000 0.2775 1210000080 0.2780 1210000200 0.2780 1210007280 0.2780 1210007400 0.2780 1210014480 0.2778 1210014600 0.2778 1210021680 0.2773 1210021800 0.2775 1210028880 0.2778 1210029000 0.2775 1210036080 0.2773 1210036200 0.2773 1210043280 0.2765 1210043400 0.2768 1210050480 0.2765 1210050600 0.2765 1210057680 0.2773 1210057800 0.2773 1210064880 0.2765 1210065000 0.2765 1210072080 0.2760 1210072200 0.2760 1210079280 0.2757 1210079400 0.2757 1210086480 0.2762 1210086600 0.2762 1210093680 0.2757 1210093800 0.2757 1210100880 0.2770 1210101000 0.2762 1210108080 0.2760 1210108200 0.2760 1210115280 0.2765 1210115400 0.2762 1210122480 0.2765 1210122600 0.2765 1210129680 0.2768 1210129800 0.2773 1210136880 0.2770 1210137000 0.2770 1210144080 0.2773 1210144200 0.2773 1210151280 0.2770 1210151400 0.2768 1210158480 0.2773 1210158600 0.2773 1210165680 0.2760 1210165800 0.2760 1210172880 0.2760 1210173000 0.2760 1210180080 0.2755 1210180200 0.2755 1210187280 0.2760 1210187400 0.2760 1210194480 0.2757 1210194600 0.2757 1210201680 0.2760 1210201800 0.2760 1210208880 0.2757 1210209000 0.2757 1210216080 0.2765 1210216200 0.2765 1210223280 0.2828 1210223400 0.2841 1210230480 0.2760 1210230600 0.2760 1210237680 0.2755 1210237800 0.2755 1210244880 0.2760 1210245000 0.2760 1210252080 0.2757 1210252200 0.2757 1210259280 0.2760 1210259400 0.2760 1210266480 0.2760 1210266600 0.2760 1210273680 0.2762 1210273800 0.2762 1210280880 0.2760 1210281000 0.2760 1210288080 0.2765 1210288200 0.2765 1210295280 0.2762 1210295400 0.2762 1210302480 0.2765 1210302600 0.2765 1210309680 0.2760 1210309800 0.2760 1210316880 0.2760 1210317000 0.2760 1210324080 0.2757 1210324200 0.2757 1210331280 0.2762 1210331400 0.2762 1210338480 0.2760 1210338600 0.2760 1210345680 0.2765 1210345800 0.2765 1210352880 0.2768 1210353000 0.2768 1210360080 0.2770 1210360200 0.2770 1210367280 0.2762 1210367400 0.2783 1210374480 0.2762 1210374600 0.2762 1210381680 0.2762 1210381860 0.2762 1210388880 0.2765 1210389060 0.2765 1210396080 0.2760 1210396260 0.2760 1210403280 0.2762 1210403460 0.2762 1210410480 0.2757 1210410660 0.2757 1210417680 0.2760 1210417860 0.2760 1210424880 0.2757 1210425060 0.2757 1210432080 0.2760 1210432260 0.2760 1210439280 0.2757 1210439460 0.2757 1210446480 0.2760 1210446660 0.2760 1210453680 0.2757 1210453860 0.2757 1210460880 0.2762 1210461060 0.2760 1210468080 0.2757 1210468260 0.2757 1210475280 0.2762 1210475460 0.2762 1210482480 0.2757 1210482660 0.2757 1210489680 0.2760 1210489860 0.2760 1210496880 0.2755 1210497060 0.2757 1210504080 0.2762 1210504260 0.2757 1210511280 0.2755 1210511460 0.2757 1210518480 0.2755 1210518660 0.2755 1210525680 0.2755 1210525860 0.2755 1210532880 0.2762 1210533060 0.2762 1210540080 0.2755 1210540260 0.2760 1210547280 0.2757 1210547460 0.2757 1210554480 0.2755 1210554660 0.2755 1210561680 0.2757 1210561860 0.2760 1210568880 0.2755 1210569060 0.2755 1210576080 0.2760 1210576260 0.2760 1210583280 0.2757 1210583460 0.2757 1210590480 0.2765 1210590660 0.2765 1210597680 0.2762 1210597860 0.2762 1210604880 0.2770 1210605060 0.2770 1210612080 0.2773 1210612260 0.2773 1210619280 0.2762 1210619460 0.2765 1210626480 0.2760 1210626660 0.2757 1210633680 0.2762 1210633860 0.2762 1210640880 0.2760 1210641060 0.2760 1210648080 0.2762 1210648260 0.2762 1210655280 0.2760 1210655460 0.2760 1210662480 0.2762 1210662660 0.2762 1210669680 0.2765 1210669860 0.2765 1210676880 0.2762 1210677060 0.2762 1210684080 0.2762 1210684260 0.2762 1210691280 0.2757 1210691460 0.2757 1210698480 0.2755 1210698660 0.2755 1210705680 0.2757 1210705860 0.2757 1210712880 0.2755 1210713060 0.2752 1210720080 0.2755 1210720260 0.2755 1210727280 0.2750 1210727460 0.2750 1210734480 0.2778 1210734660 0.2778 1210741680 0.2760 1210741860 0.2760 1210748880 0.2747 1210749060 0.2747 1210756080 0.2747 1210756260 0.2747 1210763280 0.2752 1210763460 0.2752 1210770480 0.2747 1210770660 0.2747 1210777680 0.2750 1210777860 0.2750 1210784880 0.2740 1210785060 0.2740 1210792080 0.2742 1210792260 0.2742 1210799280 0.2750 1210799460 0.2752 1210806480 0.2747 1210806660 0.2747 1210813680 0.2742 1210813860 0.2740 1210820880 0.2745 1210821060 0.2745 1210828080 0.2740 1210828260 0.2740 1210835280 0.2737 1210835460 0.2737 1210842480 0.2745 1210842660 0.2745 1210849680 0.2732 1210849860 0.2732 1210856880 0.2727 1210857060 0.2727 1210864080 0.2722 1210864260 0.2722 1210871280 0.2720 1210871460 0.2720 1210878480 0.2732 1210878660 0.2732 1210885680 0.2735 1210885860 0.2735 1210892880 0.2742 1210893060 0.2742 1210900080 0.2727 1210900260 0.2727 1210907280 0.2730 1210907460 0.2730 1210914480 0.2750 1210914660 0.2750 1210921680 0.2750 1210921860 0.2750 1210928880 0.2742 1210929060 0.2742 1210936080 0.2727 1210936260 0.2727 1210943280 0.2717 1210943460 0.2717 1210950480 0.2725 1210950660 0.2725 1210957680 0.2720 1210957860 0.2720 1210964880 0.2725 1210965060 0.2722 1210972080 0.1813 1210972260 0.1813 1210979280 0.2725 1210979460 0.2725 1210986480 0.2722 1210986660 0.2722 1210993680 0.2725 1210993860 0.2725 1211000880 0.2720 1211001060 0.2720 1211008080 0.2730 1211008260 0.2730 1211015280 0.2722 1211015460 0.2720 1211022480 0.2725 1211022660 0.2725 1211029680 0.2720 1211029860 0.2720 1211036880 0.2725 1211037060 0.2725 1211044080 0.2722 1211044260 0.2722 1211051280 0.2727 1211051460 0.2727 1211058480 0.2720 1211058660 0.2720 1211065680 0.2725 1211065860 0.2725 1211072880 0.2717 1211073060 0.2717 1211080080 0.2757 1211080260 0.2757 1211087280 0.2752 1211087460 0.2752 1211094480 0.2757 1211094660 0.2765 1211101680 0.2765 1211101860 0.2768 1211108880 0.2768 1211109060 0.2768 1211116080 0.2755 1211116260 0.2755 1211123280 0.2765 1211123460 0.2765 1211130480 0.2755 1211130660 0.2755 1211137680 0.2765 1211137860 0.2768 1211144880 0.2760 1211145060 0.2757 1211152080 0.2742 1211152260 0.2742 1211159280 0.2737 1211159460 0.2742 1211166480 0.2747 1211166660 0.2747 1211173680 0.2737 1211173860 0.2737 1211180880 0.2755 1211181060 0.2755 1211188080 0.2765 1211188260 0.2765 1211195280 0.2717 1211195460 0.2717 1211202480 0.2710 1211202660 0.2710 1211209680 0.2715 1211209860 0.2715 1211216880 0.2710 1211217060 0.2710 1211224080 0.2717 1211224260 0.2717 1211231280 0.2712 1211231460 0.2712 1211238480 0.2715 1211238660 0.2715 1211245680 0.2710 1211245860 0.2710 1211252880 0.2712 1211253060 0.2712 1211260080 0.2708 1211260260 0.2708 1211267280 0.2715 1211267460 0.2715 1211274480 0.2712 1211274660 0.2712 1211281680 0.2717 1211281860 0.2717 1211288880 0.2710 1211289060 0.2710 1211296080 0.2717 1211296260 0.2717 1211303280 0.2705 1211303460 0.2705 1211310480 0.2727 1211310660 0.2725 1211317680 0.2700 1211317860 0.2700 1211324880 0.2708 1211325060 0.2715 1211332080 0.2698 1211332260 0.2698 1211339280 0.2708 1211339460 0.2705 1211346480 0.2705 1211346660 0.2705 1211353680 0.2708 1211353860 0.2708 1211360880 0.2698 1211361060 0.2700 1211368080 0.2708 1211368260 0.2708 1211375280 0.2705 1211375460 0.2705 1211382480 0.2708 1211382660 0.2708 1211389680 0.2703 1211389860 0.2703 1211396880 0.2700 1211397060 0.2700 1211404080 0.2698 1211404260 0.2698 1211411280 0.2698 1211411460 0.2698 1211418480 0.2695 1211418660 0.2695 1211425680 0.2698 1211425860 0.2698 1211432880 0.2688 1211433060 0.2688 1211440080 0.2695 1211440260 0.2698 1211447280 0.2688 1211447460 0.2688 1211454480 0.2691 1211454660 0.2691 1211461680 0.2686 1211461860 0.2686 1211468880 0.2691 1211469060 0.2688 1211476080 0.2683 1211476260 0.2683 1211483280 0.2688 1211483460 0.2688 1211490480 0.2683 1211490660 0.2683 1211497680 0.2688 1211497860 0.2688 1211504880 0.2683 1211505060 0.2683 1211512080 0.2683 1211512260 0.2683 1211519280 0.2688 1211519460 0.2688 1211526480 0.2688 1211526660 0.2688 1211533680 0.2683 1211533860 0.2683 1211540880 0.2686 1211541060 0.2686 1211548080 0.2679 1211548260 0.2679 1211555280 0.2686 1211555460 0.2686 1211562480 0.2679 1211562660 0.2679 1211569680 0.2683 1211569860 0.2683 1211576880 0.2693 1211577060 0.2693 1211584080 0.2703 1211584260 0.2703 1211591280 0.2693 1211591460 0.2693 1211598480 0.2705 1211598660 0.2705 1211605680 0.2695 1211605860 0.2695 1211612880 0.2698 1211613060 0.2698 1211620080 0.2691 1211620260 0.2688 1211627280 0.2695 1211627460 0.2695 1211634480 0.2691 1211634660 0.2688 1211641680 0.2695 1211641860 0.2693 1211648880 0.2688 1211649060 0.2688 1211656080 0.2691 1211656260 0.2691 1211663280 0.2686 1211663460 0.2686 1211670480 0.2693 1211670660 0.2700 1211677680 0.2686 1211677860 0.2686 1211684880 0.2691 1211685060 0.2691 1211692080 0.2686 1211692260 0.2686 1211699280 0.2693 1211699460 0.2693 1211706480 0.2688 1211706660 0.2688 1211713680 0.2695 1211713860 0.2695 1211720880 0.2691 1211721060 0.2691 1211728080 0.2695 1211728260 0.2695 1211735280 0.2681 1211735460 0.2681 1211742480 0.2686 1211742660 0.2686 1211749680 0.2681 1211749860 0.2681 1211756880 0.2686 1211757060 0.2686 1211764080 0.2683 1211764260 0.2683 1211771280 0.2693 1211771460 0.2693 1211778480 0.2681 1211778660 0.2681 1211785680 0.2691 1211785860 0.2691 1211792880 0.2683 1211793060 0.2683 1211800080 0.2686 1211800260 0.2686 1211807280 0.2681 1211807460 0.2681 1211814480 0.2683 1211814660 0.2686 1211821680 0.2683 1211821860 0.2686 1211828880 0.2686 1211829060 0.2686 1211836080 0.2681 1211836260 0.2681 1211843280 0.2705 1211843460 0.2755 1211850480 0.2698 1211850660 0.2698 1211857680 0.2700 1211857860 0.2700 1211864880 0.2700 1211865060 0.2720 1211872080 0.2703 1211872260 0.2703 1211879280 0.2700 1211879460 0.2700 1211886480 0.2703 1211886660 0.2703 1211893680 0.2698 1211893860 0.2698 1211900880 0.2703 1211901060 0.2703 1211908080 0.2695 1211908260 0.2693 1211915280 0.2700 1211915460 0.2700 1211922480 0.2683 1211922660 0.2683 1211929680 0.2700 1211929860 0.2698 1211936880 0.2686 1211937060 0.2686 1211944080 0.2693 1211944260 0.2691 1211951280 0.2686 1211951460 0.2686 1211958480 0.2693 1211958660 0.2693 1211965680 0.2686 1211965860 0.2686 1211972880 0.2691 1211973060 0.2691 1211980080 0.2686 1211980260 0.2686 1211987280 0.2691 1211987460 0.2691 1211994480 0.2686 1211994660 0.2686 1212001680 0.2691 1212001860 0.2691 1212008880 0.2686 1212009060 0.2686 1212016080 0.2681 1212016260 0.2681 1212023280 0.2679 1212023460 0.2679 1212030480 0.2705 1212030660 0.2700 1212037680 0.2686 1212037860 0.2679 1212044880 0.2681 1212045060 0.2683 1212052080 0.2681 1212052260 0.2681 1212059280 0.2681 1212059460 0.2681 1212066480 0.2674 1212066660 0.2674 1212073680 0.2722 1212073860 0.2717 1212080880 0.2669 1212081060 0.2669 1212088080 0.2720 1212088260 0.2720 1212095280 0.2705 1212095460 0.2705 1212102480 0.2780 1212102660 0.2780 1212109680 0.2722 1212109860 0.2722 1212116880 0.2679 1212117060 0.2683 1212124080 0.2676 1212124260 0.2676 1212131280 0.2676 1212131460 0.2676 1212138480 0.2667 1212138660 0.2667 1212145680 0.2683 1212145860 0.2720 1212152880 0.2669 1212153060 0.2720 1212160080 0.2669 1212160260 0.2669 1212167280 0.2700 1212167460 0.2700 1212174480 0.2698 1212174660 0.2698 1212181680 0.2657 1212181860 0.2657 1212188880 0.2710 1212189060 0.2710 1212196080 0.2657 1212196260 0.2657 1212203280 0.2664 1212203460 0.2664 1212210480 0.2657 1212210660 0.2657 1212217680 0.2715 1212217860 0.2710 1212224880 0.2655 1212225060 0.2655 1212232080 0.2662 1212232260 0.2710 1212239280 0.2657 1212239460 0.2655 1212246480 0.2662 1212246660 0.2660 1212253680 0.2657 1212253860 0.2655 1212260880 0.2664 1212261060 0.2662 1212268080 0.2657 1212268260 0.2657 1212275280 0.2662 1212275460 0.2662 1212282480 0.2660 1212282660 0.2660 1212289680 0.2664 1212289860 0.2664 1212296880 0.2664 1212297060 0.2664 1212304080 0.2671 1212304260 0.2671 1212311280 0.2662 1212311460 0.2662 1212318480 0.2671 1212318660 0.2671 1212325680 0.2667 1212325860 0.2667 1212332880 0.2667 1212333060 0.2667 1212340080 0.2660 1212340260 0.2660 1212347280 0.2664 1212347460 0.2664 1212354480 0.2664 1212354660 0.2664 1212361680 0.2667 1212361860 0.2667 1212368880 0.2662 1212369060 0.2662 1212376080 0.2667 1212376260 0.2667 1212383280 0.2660 1212383460 0.2662 1212390480 0.2667 1212390660 0.2667 1212397680 0.2676 1212397860 0.2681 1212404880 0.2679 1212405060 0.2679 1212412080 0.2695 1212412260 0.2695 1212419280 0.2683 1212419460 0.2681 1212426480 0.2871 1212426660 0.2871 1212433680 0.2691 1212433860 0.2841 1212440940 0.2775 1212441060 0.2762 1212448140 0.2765 1212448260 0.2745 1212455340 0.2681 1212455460 0.2681 1212462540 0.2683 1212462660 0.2683 1212469740 0.2683 1212469860 0.2681 1212476940 0.2679 1212477060 0.2679 1212484140 0.2674 1212484260 0.2674 1212491340 0.2679 1212491460 0.2679 1212498540 0.2671 1212498660 0.2671 1212505740 0.2683 1212505860 0.2686 1212512940 0.2674 1212513060 0.2676 1212520140 0.2676 1212520260 0.2683 1212527340 0.2676 1212527460 0.2676 1212534540 0.2667 1212534660 0.2667 1212541740 0.2660 1212541860 0.2655 1212548940 0.2667 1212549060 0.2660 1212556140 0.2655 1212556260 0.2655 1212563340 0.2691 1212563460 0.2691 1212570540 0.2686 1212570660 0.2686 1212577740 0.2657 1212577860 0.2657 1212584940 0.2657 1212585060 0.2657 1212592140 0.2662 1212592260 0.2662 1212599340 0.2660 1212599460 0.2657 1212606540 0.2664 1212606660 0.2664 1212613740 0.2676 1212613860 0.2676 1212620940 0.2679 1212621060 0.2679 1212628140 0.2669 1212628260 0.2669 1212635340 0.2676 1212635460 0.2679 1212642540 0.2669 1212642660 0.2671 1212649740 0.2674 1212649860 0.2674 1212656940 0.2671 1212657060 0.2671 1212664140 0.2674 1212664260 0.2674 1212671340 0.2679 1212671460 0.2679 1212678540 0.2671 1212678660 0.2671 1212685740 0.2655 1212685860 0.2655 1212692940 0.2664 1212693060 0.2664 1212700140 0.2655 1212700260 0.2655 1212707340 0.2657 1212707460 0.2657 1212714540 0.2650 1212714660 0.2650 1212721740 0.2655 1212721860 0.2655 1212728940 0.2653 1212729060 0.2653 1212736140 0.2655 1212736260 0.2655 1212743340 0.2655 1212743460 0.2655 1212750540 0.2604 1212750660 0.2604 1212757740 0.2597 1212757860 0.2597 1212764940 0.2602 1212765060 0.2602 1212772140 0.2597 1212772260 0.2604 1212779340 0.2611 1212779460 0.2611 1212786540 0.2593 1212786660 0.2593 1212793740 0.2606 1212793860 0.2606 1212800940 0.2604 1212801060 0.2604 1212808140 0.2600 1212808260 0.2600 1212815340 0.2593 1212815460 0.2593 1212822540 0.2597 1212822660 0.2597 1212829740 0.2591 1212829860 0.2591 1212836940 0.2597 1212837060 0.2597 1212844140 0.2595 1212844260 0.2595 1212851340 0.2597 1212851460 0.2597 1212858540 0.2595 1212858660 0.2595 1212865740 0.2597 1212865860 0.2597 1212872940 0.2593 1212873060 0.2593 1212880140 0.2597 1212880260 0.2597 1212887340 0.2593 1212887460 0.2593 1212894540 0.2600 1212894660 0.2600 1212901740 0.2593 1212901860 0.2593 1212908940 0.2600 1212909060 0.2597 1212916140 0.2595 1212916260 0.2595 1212923340 0.2609 1212923460 0.2609 1212930540 0.2593 1212930660 0.2593 1212937740 0.2595 1212937860 0.2595 1212944940 0.2588 1212945060 0.2588 1212952140 0.2588 1212952260 0.2588 1212959340 0.2586 1212959460 0.2586 1212966540 0.2591 1212966660 0.2591 1212973740 0.2584 1212973860 0.2584 1212980940 0.2586 1212981060 0.2586 1212988140 0.2582 1212988260 0.2582 1212995340 0.2586 1212995460 0.2588 1213002540 0.2584 1213002660 0.2584 1213009740 0.2586 1213009860 0.2586 1213016940 0.2584 1213017060 0.2584 1213024140 0.2600 1213024260 0.2600 1213031340 0.2588 1213031460 0.2591 1213038540 0.2588 1213038660 0.2588 1213045740 0.2586 1213045860 0.2586 1213052940 0.2586 1213053060 0.2586 1213060140 0.2577 1213060260 0.2575 1213067340 0.2580 1213067460 0.2580 1213074540 0.2582 1213074660 0.2582 1213081740 0.2588 1213081860 0.2588 1213088940 0.2582 1213089060 0.2577 1213096140 0.2582 1213096260 0.2582 1213103340 0.2580 1213103460 0.2586 1213110540 0.2582 1213110660 0.2584 1213117740 0.2584 1213117860 0.2584 1213124940 0.2588 1213125060 0.2588 1213132140 0.2575 1213132260 0.2575 1213139340 0.2582 1213139460 0.2582 1213146540 0.2577 1213146660 0.2577 1213153740 0.2584 1213153860 0.2584 1213160940 0.2586 1213161060 0.2586 1213168140 0.2591 1213168260 0.2591 1213175340 0.2584 1213175460 0.2584 1213182540 0.2588 1213182660 0.2588 1213189740 0.2582 1213189860 0.2582 1213196940 0.2577 1213197060 0.2584 1213204140 0.2600 1213204260 0.2597 1213211340 0.2609 1213211460 0.2604 1213218540 0.2575 1213218660 0.2573 1213225740 0.2575 1213225860 0.2575 1213232940 0.1717 1213233060 0.1717 1213240140 0.2575 1213240260 0.2575 1213247340 0.2568 1213247460 0.2568 1213254540 0.2573 1213254660 0.2573 1213261740 0.2566 1213261860 0.2573 1213268940 0.2571 1213269060 0.2577 1213276140 0.2566 1213276260 0.2566 1213283340 0.2566 1213283460 0.2573 1213290540 0.2577 1213290660 0.2577 1213297740 0.2582 1213297860 0.2575 1213304940 0.2566 1213305060 0.2564 1213312140 0.2568 1213312260 0.2568 1213319340 0.2560 1213319460 0.2560 1213326540 0.2562 1213326660 0.2562 1213333740 0.2553 1213333860 0.2553 1213340940 0.2560 1213341060 0.2560 1213348140 0.2551 1213348260 0.2551 1213355340 0.2566 1213355460 0.2566 1213362540 0.2560 1213362660 0.2560 1213369740 0.2564 1213369860 0.2564 1213376940 0.2558 1213377060 0.2555 1213384140 0.2577 1213384260 0.2577 1213391340 0.2560 1213391460 0.2560 1213398540 0.2586 1213398660 0.2586 1213405740 0.2568 1213405860 0.2568 1213412940 0.2575 1213413060 0.2577 1213420140 0.2568 1213420260 0.2568 1213427340 0.2573 1213427460 0.2573 1213434540 0.2568 1213434660 0.2568 1213441740 0.2584 1213441860 0.2584 1213448940 0.2575 1213449060 0.2575 1213456140 0.2580 1213456320 0.2580 1213463340 0.2577 1213463520 0.2577 1213470540 0.2582 1213470720 0.2582 1213477740 0.2573 1213477920 0.2573 1213484940 0.2575 1213485120 0.2575 1213492140 0.2571 1213492320 0.2571 1213499340 0.2573 1213499520 0.2573 1213506540 0.2571 1213506720 0.2571 1213513740 0.2575 1213513920 0.2575 1213520940 0.2568 1213521120 0.2568 1213528140 0.2568 1213528320 0.2568 1213535340 0.2558 1213535520 0.2560 1213542540 0.2562 1213542720 0.2562 1213549740 0.2558 1213549920 0.2558 1213556940 0.2564 1213557120 0.2564 1213564140 0.2560 1213564320 0.2564 1213571340 0.2573 1213571520 0.2573 1213578540 0.2555 1213578720 0.2555 1213585740 0.2562 1213585920 0.2562 1213592940 0.2558 1213593120 0.2562 1213600140 0.2564 1213600320 0.2564 1213607340 0.2560 1213607520 0.2560 1213614540 0.2562 1213614720 0.2562 1213621740 0.2577 1213621920 0.2575 1213628940 0.2582 1213629120 0.2582 1213636140 0.2555 1213636320 0.2555 1213643340 0.2560 1213643520 0.2560 1213650540 0.2564 1213650720 0.2564 1213657740 0.2564 1213657920 0.2564 1213664940 0.2560 1213665120 0.2560 1213672140 0.2562 1213672320 0.2562 1213679340 0.2555 1213679520 0.2555 1213686540 0.2562 1213686720 0.2564 1213693740 0.2562 1213693920 0.2562 1213700940 0.2568 1213701120 0.2568 1213708140 0.2558 1213708320 0.2558 1213715340 0.2562 1213715520 0.2562 1213722540 0.2558 1213722720 0.2558 1213729740 0.2560 1213729920 0.2562 1213736940 0.2558 1213737120 0.2558 1213744140 0.2560 1213744320 0.2560 1213751340 0.2555 1213751520 0.2555 1213758540 0.2562 1213758720 0.2562 1213765740 0.2560 1213765920 0.2562 1213772940 0.2564 1213773120 0.2564 1213780140 0.2558 1213780320 0.2558 1213787340 0.2558 1213787520 0.2560 1213794540 0.2555 1213794720 0.2558 1213801740 0.2564 1213801920 0.2566 1213808940 0.2553 1213809120 0.2553 1213816140 0.2558 1213816320 0.2558 1213823340 0.2553 1213823520 0.2553 1213830540 0.2555 1213830720 0.2555 1213837740 0.2547 1213837920 0.2547 1213844940 0.2551 1213845120 0.2551 1213852140 0.2547 1213852320 0.2547 1213859340 0.2549 1213859520 0.2549 1213866540 0.2545 1213866720 0.2545 1213873740 0.2588 1213873920 0.2591 1213880940 0.2545 1213881120 0.2545 1213888140 0.2547 1213888320 0.2547 1213895340 0.2540 1213895520 0.2540 1213902540 0.2542 1213902720 0.2542 1213909740 0.2542 1213909920 0.2545 1213916940 0.2549 1213917120 0.2549 1213924140 0.2545 1213924320 0.2545 1213931340 0.2551 1213931520 0.2551 1213938540 0.2549 1213938720 0.2549 1213945740 0.2558 1213945920 0.2558 1213952940 0.2551 1213953120 0.2551 1213960140 0.2553 1213960320 0.2553 1213967340 0.2545 1213967520 0.2545 1213974540 0.2549 1213974720 0.2549 1213981740 0.2547 1213981920 0.2547 1213988940 0.2547 1213989120 0.2547 1213996140 0.2545 1213996320 0.2545 1214003340 0.2549 1214003520 0.2549 1214010540 0.2545 1214010720 0.2545 1214017740 0.2551 1214017920 0.2551 1214024940 0.2551 1214025120 0.2551 1214032140 0.2551 1214032320 0.2551 1214039340 0.2549 1214039520 0.2551 1214046540 0.2553 1214046720 0.2553 1214053740 0.2549 1214053920 0.2549 1214060940 0.2553 1214061120 0.2553 1214068140 0.2549 1214068320 0.2549 1214075340 0.2558 1214075520 0.2558 1214082540 0.2549 1214082720 0.2549 1214089740 0.2553 1214089920 0.2553 1214096940 0.2549 1214097120 0.2549 1214104140 0.2553 1214104320 0.2553 1214111340 0.2551 1214111520 0.2551 1214118540 0.2555 1214118720 0.2555 1214125740 0.2553 1214125920 0.2553 1214132940 0.2558 1214133120 0.2558 1214140140 0.2555 1214140320 0.2555 1214147340 0.2560 1214147520 0.2560 1214154540 0.2555 1214154720 0.2555 1214161740 0.2560 1214161920 0.2560 1214168940 0.2555 1214169120 0.2555 1214176140 0.2560 1214176320 0.2560 1214183340 0.2558 1214183520 0.2558 1214190540 0.2560 1214190720 0.2560 1214197740 0.2558 1214197920 0.2558 1214204940 0.2560 1214205120 0.2560 1214212140 0.2558 1214212320 0.2558 1214219340 0.2560 1214219520 0.2560 1214226540 0.2547 1214226720 0.2547 1214233740 0.2551 1214233920 0.2551 1214240940 0.2551 1214241120 0.2551 1214248140 0.2562 1214248320 0.2562 1214255340 0.2553 1214255520 0.2551 1214262540 0.2568 1214262720 0.2568 1214269740 0.2555 1214269920 0.2553 1214276940 0.2547 1214277120 0.2547 1214284140 0.2542 1214284320 0.2542 1214291340 0.2549 1214291520 0.2549 1214298540 0.2551 1214298720 0.2549 1214305740 0.2555 1214305920 0.2555 1214312940 0.2551 1214313120 0.2551 1214320140 0.2553 1214320320 0.2555 1214327340 0.2545 1214327520 0.2545 1214334540 0.2549 1214334720 0.2549 1214341740 0.2542 1214341920 0.2542 1214348940 0.2547 1214349120 0.2545 1214356140 0.2540 1214356320 0.2540 1214363340 0.2549 1214363520 0.2549 1214370540 0.2542 1214370720 0.2542 1214377740 0.2542 1214377920 0.2542 1214384940 0.2538 1214385120 0.2536 1214392140 0.2540 1214392320 0.2540 1214399340 0.2536 1214399520 0.2536 1214406540 0.2538 1214406720 0.2538 1214413740 0.2538 1214413920 0.2538 1214420940 0.2538 1214421120 0.2538 1214428140 0.2534 1214428320 0.2534 1214435340 0.2582 1214435520 0.2593 1214442540 0.2525 1214442720 0.2525 1214449740 0.2532 1214449920 0.2532 1214456940 0.2542 1214457120 0.2545 1214464140 0.2534 1214464320 0.2534 1214471340 0.2525 1214471520 0.2525 1214478540 0.2530 1214478720 0.2530 1214485740 0.2530 1214485920 0.2530 1214492940 0.2536 1214493120 0.2536 1214500140 0.2534 1214500320 0.2534 1214519760 0.2532 1214526960 0.2532 1214534160 0.2536 1214541360 0.2534 1214548560 0.2542 1214555760 0.2542 1214562960 0.2547 1214570160 0.2542 1214577360 0.2545 1214584560 0.2540 1214591760 0.2545 1214598960 0.2536 1214606160 0.2540 1214613360 0.2536 1214620560 0.2536 1214627760 0.2532 1214634960 0.2536 1214642160 0.2545 1214649360 0.2553 1214656560 0.2549 1214663760 0.2551 1214670960 0.2545 1214678160 0.2545 1214685360 0.2540 1214692560 0.2545 1214699760 0.2540 1214706960 0.2545 1214714160 0.2540 1214721360 0.2545 1214728560 0.2538 1214735760 0.2545 1214742960 0.2538 1214750160 0.2545 1214757360 0.2540 1214764560 0.2545 1214771760 0.2540 1214778960 0.2545 1214786160 0.2545 1214793360 0.2549 1214800560 0.2545 1214807760 0.2549 1214814960 0.2547 1214822160 0.2545 1214829360 0.2547 1214836560 0.2545 1214843760 0.2540 1214850960 0.2540 1214858160 0.2538 1214865360 0.2542 1214872560 0.2519 1214879760 0.2523 1214886960 0.2521 1214894160 0.2525 1214901360 0.2540 1214908560 0.2525 1214915760 0.2517 1214922960 0.2519 1214930160 0.2515 1214937360 0.2519 1214944560 0.2515 1214951760 0.2517 1214958960 0.2513 1214966160 0.2517 1214973360 0.2515 1214980560 0.2517 1214987760 0.2510 1214994960 0.2521 1215002160 0.2500 1215009360 0.2506 1215016560 0.2500 1215023760 0.2502 1215030960 0.2496 1215038160 0.2502 1215045360 0.2496 1215052560 0.2502 1215059760 0.2496 1215066960 0.2498 1215074160 0.2494 1215081360 0.2498 1215088560 0.2506 1215095760 0.2500 1215102960 0.2494 1215110160 0.2506 1215117360 0.2498 1215124560 0.2508 1215131760 0.2504 1215138960 0.2508 1215146160 0.2490 1215153360 0.2492 1215160560 0.2496 1215167760 0.2496 1215174960 0.2492 1215182160 0.2494 1215189360 0.2488 1215196560 0.2492 1215203760 0.2488 1215210960 0.2500 1215218160 0.2498 1215225360 0.2500 1215232560 0.2498 1215239760 0.2502 1215246960 0.2490 1215254160 0.2492 1215261360 0.2488 1215268560 0.2492 1215275760 0.2492 1215282960 0.2494 1215290160 0.2490 1215297360 0.2510 1215304560 0.2492 1215311760 0.2496 1215318960 0.2492 1215326160 0.2496 1215333360 0.2492 1215340560 0.2496 1215347760 0.2490 1215354960 0.2494 1215362160 0.2490 1215362220 0.2490 1215369360 0.2496 1215369420 0.2496 1215376560 0.2490 1215376620 0.2490 1215383820 0.2494 1215391020 0.2492 1215398220 0.2496 1215405420 0.2496 1215412620 0.2498 1215419820 0.2494 1215427020 0.2498 1215434220 0.2496 1215441420 0.2498 1215448620 0.2477 1215455820 0.2492 1215463020 0.2473 1215470220 0.2500 1215477420 0.2473 1215484620 0.2492 1215491820 0.2473 1215499020 0.2492 1215506220 0.2473 1215513420 0.2492 1215520620 0.2471 1215527820 0.2492 1215535020 0.2475 1215542220 0.2492 1215549420 0.2473 1215556620 0.2504 1215563820 0.2477 1215571020 0.2494 1215578220 0.2492 1215585420 0.2492 1215592620 0.2471 1215599820 0.2492 1215607020 0.2471 1215614220 0.2488 1215621420 0.2453 1215628620 0.2475 1215635820 0.2455 1215643020 0.2471 1215650220 0.2455 1215657420 0.2492 1215664620 0.2453 1215671820 0.2475 1215679020 0.2455 1215686220 0.2467 1215693420 0.2449 1215700620 0.2467 1215707820 0.2443 1215715020 0.2465 1215722220 0.2439 1215729420 0.2461 1215736620 0.2439 1215743820 0.2457 1221345540 0.3364 1227068700 0.3070 1227075900 0.3096 1227083100 0.3070 1227090300 0.3089 1227097500 0.3079 1227104700 0.3098 1227111900 0.3075 1227119100 0.3089 1227126300 0.3070 1227133500 0.3098 1227140700 0.3075 1227147900 0.3108 1227155100 0.3086 1227162300 0.3091 1227169500 0.3075 1227176700 0.3086 1227183900 0.3075 1227191100 0.3089 1227198300 0.3072 1227205500 0.3094 1227212700 0.3086 1227219900 0.3089 1227227100 0.3070 1227234300 0.3035 1227241500 0.3028 1227248700 0.3042 1227255900 0.3023 1227263100 0.3040 1227270300 0.3019 1227277500 0.3037 1227284700 0.3035 1227291900 0.3040 1227299100 0.3021 1227306300 0.3037 1227313500 0.3017 1227320700 0.3035 1227327900 0.3010 1227335100 0.3030 1227342300 0.3010 1227349500 0.3030 1227356700 0.3008 1227363900 0.3033 1227371100 0.3012 1227378300 0.3037 1227385500 0.3012 1227392700 0.3030 1227399900 0.3023 1227407100 0.3049 1227414300 0.3028 1227421500 0.3046 1227428700 0.3023 1227435900 0.3046 1227443100 0.3021 1227450300 0.3046 1227457500 0.3017 1227464700 0.3044 1227471900 0.3019 1227479100 0.3046 1227486300 0.3021 1227493500 0.3046 1227500700 0.3023 1227507900 0.3051 1227515100 0.3023 1227522300 0.3037 1227529500 0.3017 1227536700 0.3026 1227543900 0.3001 1227551100 0.3037 1227558300 0.3010 1227565500 0.3033 1227572700 0.3010 1227579900 0.3040 1227587100 0.3019 1227594300 0.3060 1227601500 0.3033 1227608700 0.3051 1227615900 0.3026 1227623100 0.3049 1227630300 0.3023 1227637500 0.3053 1227644700 0.3026 1227651900 0.3049 1227659100 0.3017 1227666300 0.3040 1227673500 0.3001 1227680700 0.3019 1227687900 0.2996 1227695100 0.3033 1227702300 0.3001 1227709500 0.3021 1227716700 0.3005 1227723900 0.3023 1227731100 0.3001 1227738300 0.3026 1227745500 0.3003 1227752700 0.3021 1227759900 0.2999 1227767100 0.3021 1227774300 0.2996 1227781500 0.3021 1227788700 0.2999 1227795900 0.3021 1227803100 0.2978 1227810300 0.3003 1227817500 0.2981 1227824700 0.3005 1227831900 0.2985 1227839100 0.3012 1227846300 0.2981 1227853500 0.3005 1227860700 0.2990 1227867960 0.3012 1227875160 0.2990 1227882360 0.3010 1227889560 0.2987 1227896760 0.3014 1227903960 0.2985 1227911160 0.3001 1227918360 0.2983 1227925560 0.3005 1227932760 0.2981 1227939960 0.3005 1227947160 0.2983 1227954360 0.3008 1227961560 0.2985 1227968760 0.3010 1227975960 0.2981 1227990360 0.2983 1227997560 0.3010 1228004760 0.2987 1228011960 0.3008 1228019160 0.2987 1228026360 0.3010 1228033560 0.2990 1228040760 0.3012 1228047960 0.2987 1228055160 0.3010 1228062360 0.2990 1228069560 0.3010 1228076760 0.2987 1228083960 0.3014 1228091160 0.2990 1228098360 0.2974 1228105560 0.2952 1228112760 0.2972 1228119960 0.2950 1228127160 0.2974 1228134360 0.2950 1228141560 0.2967 1228148760 0.2946 1228155960 0.2961 1228163160 0.2933 1228170360 0.2965 1228177560 0.2935 1228184760 0.2994 1228191960 0.2978 1228199160 0.2994 1228206360 0.2974 1228213560 0.2992 1228220760 0.2965 1228227960 0.2983 1228235160 0.2961 1228242360 0.2985 1228249560 0.2965 1228256760 0.2983 1228263960 0.2961 1228271160 0.2983 1228278360 0.2956 1228285560 0.2983 1228292760 0.2926 1228299960 0.2946 1228307160 0.2920 1228314360 0.2946 1228321560 0.2924 1228328760 0.2943 1228335960 0.2920 1228343160 0.2946 1228350360 0.2920 1228357560 0.2943 1228364760 0.2922 1228371960 0.2943 1228379160 0.2922 1228386360 0.2943 1228393560 0.2922 1228400760 0.2946 1228407960 0.2920 1228415160 0.2946 1228422360 0.2922 1228429560 0.2961 1228436760 0.2920 1228443960 0.2943 1228451160 0.2924 1228458360 0.2950 1228465560 0.2924 1228472760 0.2948 1228479960 0.2935 1228487160 0.2959 1228494360 0.2933 1228501560 0.2950 1228508760 0.2922 1228515960 0.2941 1228523160 0.2915 1228530360 0.2946 1228537560 0.2926 1228544760 0.2974 1228551960 0.2965 1228559160 0.2976 1228566360 0.2959 1228573560 0.2987 1228580760 0.2967 1228587960 0.2985 1228595160 0.2965 1228602360 0.2990 1228609560 0.2970 1228616760 0.2992 1228623960 0.2972 1228631160 0.2992 1228638360 0.2965 1228645620 0.2987 1228652820 0.2967 1228660020 0.2990 1228667220 0.2965 1228674420 0.2990 1228681620 0.2965 1228688820 0.2985 1228696020 0.2965 1228703220 0.2987 1228710420 0.2970 1228717620 0.2983 1228724820 0.2961 1228732020 0.2981 1228739220 0.2954 1228746420 0.2974 1228753620 0.2950 1228760820 0.2992 1228768020 0.2967 1228775220 0.2990 1228782420 0.2952 1228789620 0.2970 1228796820 0.2948 1228804020 0.2965 1228811220 0.2946 1228818420 0.2933 1228825620 0.2937 1228832820 0.2956 1228840020 0.2939 1228847220 0.2959 1228854420 0.2939 1228861620 0.2959 1228868820 0.2941 1228876020 0.2941 1228883220 0.2920 1228890420 0.2946 1228897620 0.2685 1228904820 0.2793 1228912020 0.2918 1228919220 0.2943 1228926420 0.2926 1228933620 0.2946 1228940820 0.2922 1228948020 0.2939 1228955220 0.2965 1228962420 0.2937 1228969620 0.2913 1228976820 0.2935 1228984020 0.2909 1228991220 0.2933 1228998420 0.2924 1229005620 0.2941 1229012820 0.2913 1229020020 0.2909 1229027220 0.2886 1229034420 0.2905 1229041620 0.2888 1229048820 0.2918 1229056020 0.2911 1229063220 0.2913 1229070420 0.2909 1229077620 0.2935 1229084820 0.2913 1229092020 0.2933 1229099220 0.2903 1229106420 0.2920 1229113620 0.2903 1229120820 0.2924 1229128020 0.2886 1229135220 0.2901 1229142420 0.2880 1229149620 0.2905 1229156820 0.2886 1229164020 0.2907 1229171220 0.2882 1229178420 0.2901 1229185620 0.2884 1229192820 0.2920 1229200020 0.2899 1229207220 0.2911 1229214420 0.2901 1229221620 0.2913 1229228820 0.2890 1229236020 0.2903 1229243220 0.2886 1229250420 0.2909 1229257620 0.2888 1229264820 0.2911 1229272020 0.2886 1229279220 0.2909 1229286420 0.2886 1229293620 0.2909 1229300820 0.2890 1229308020 0.2909 1229315220 0.2886 1229322420 0.2907 1229329620 0.2915 1229336820 0.2911 1229344020 0.2890 1229351220 0.2909 1229358420 0.2884 1229365620 0.2905 1229372820 0.2886 1229380020 0.2905 1231538400 0.2786 1231545600 0.2801 1231552800 0.2787 1231560000 0.2805 1231567200 0.2784 1231574400 0.2805 1231581600 0.2789 1231588800 0.2839 1231596000 0.2784 1231603200 0.2809 1231610400 0.2791 1231617600 0.2805 1231624800 0.2789 1232755200 0.2784 1232762400 0.2766 1232769600 0.2786 1232776800 0.2768 1232784000 0.2787 1232791200 0.2768 1232798400 0.2787 1232805600 0.2770 1232812800 0.2791 1232820000 0.2772 1232827200 0.2787 1232834400 0.2766 1232841600 0.2786 1232848800 0.2766 1232856000 0.2786 1232863200 0.2770 1232870400 0.2803 1232877600 0.2768 1232884800 0.2787 1232892000 0.2766 1232899200 0.2786 1232906400 0.2766 1232913600 0.2786 1232920800 0.2764 1232928000 0.2778 1232935200 0.2764 1232942400 0.2782 1232949600 0.2761 1232956800 0.2782 1232964000 0.2762 1232971200 0.2778 1232978400 0.2761 1232985600 0.2778 1232992800 0.2762 1233000000 0.2778 1233007200 0.2755 1233014400 0.2774 1233021600 0.2755 1233028800 0.2774 1233036000 0.2759 1233043200 0.2780 1233050400 0.2759 1233057600 0.2784 1233064800 0.2761 1233072000 0.2772 1233079200 0.2768 1233086400 0.2761 1233093600 0.2740 1233100800 0.2755 1233108000 0.2736 1233115200 0.2755 1233122400 0.2730 1233129600 0.2753 1233136800 0.2734 1233144000 0.2747 1233151200 0.2730 1233158400 0.2753 1233165600 0.2738 1233172800 0.2757 1233180000 0.2738 1233187200 0.2759 1233194400 0.2740 1233201600 0.2759 1233208800 0.2742 1233216000 0.2764 1233223200 0.2753 1233230400 0.2776 1233237600 0.2753 1233244800 0.2776 1233252000 0.2755 1233259200 0.2772 1233266400 0.2753 1233273600 0.2772 1233280800 0.2753 1233288000 0.2770 1233295200 0.2743 1233302400 0.2764 1233309600 0.2745 1233316800 0.2766 1233324000 0.2743 1233331200 0.2762 1233338400 0.2738 1233345600 0.2757 1233352800 0.2740 1233360000 0.2761 1233367200 0.2743 1233374400 0.2761 1233381600 0.2749 1233388800 0.2761 1233396000 0.2740 1233403200 0.2757 1233410400 0.2734 1233417600 0.2753 1233424800 0.2736 1233432000 0.2753 1233439200 0.2734 1233453600 0.2734 1233460800 0.2759 1233468000 0.2742 1233475200 0.2761 1233482400 0.2742 1233489600 0.2755 1233496800 0.2736 1233504000 0.2757 1233511200 0.2740 1233518400 0.2757 1233525600 0.2740 1233532800 0.2757 1233540000 0.2738 1233547200 0.2757 1233554400 0.2736 1233561600 0.2762 1233568800 0.2730 1233576000 0.2749 1233583200 0.2736 1233590400 0.2749 1233597600 0.2725 1233604800 0.2747 1233612000 0.2725 1233619200 0.2747 1233626400 0.2730 1233633600 0.2745 1233640800 0.2727 1233648000 0.2745 1233655200 0.2727 1233662400 0.2745 1233669600 0.2732 1233676800 0.2784 1233684000 0.2742 1233691200 0.2755 1233698400 0.2734 1233705600 0.2755 1233712800 0.2730 1233720000 0.2749 1233727200 0.2729 1233734400 0.2743 1233741600 0.2753 1233748800 0.2742 1233756000 0.2721 1233763200 0.2740 1233770400 0.2723 1233777600 0.2742 1233784800 0.2723 1233792000 0.2738 1233799200 0.2719 1233806400 0.2738 1233813600 0.2719 1233820800 0.2734 1233828000 0.2716 1233835200 0.2738 1233842400 0.2716 1233849600 0.2734 1233856800 0.2714 1233864000 0.2734 1233871200 0.2716 1233878400 0.2730 1233885600 0.2712 1233892800 0.2732 1233900000 0.2716 1233907200 0.2736 1233914400 0.2717 1233921600 0.2742 1233928800 0.2716 1233936000 0.2736 1233943200 0.2721 1233950400 0.2740 1233957600 0.2717 1233964800 0.2766 1233972000 0.2721 1233979200 0.2738 1233986400 0.2721 1233993600 0.2732 1234000800 0.2714 1234008000 0.2734 1234015200 0.2714 1234022400 0.2732 1234029600 0.2714 1234036800 0.2734 1234044000 0.2712 1234051200 0.2734 1234058400 0.2716 1234065600 0.2732 1234072800 0.2714 1234080000 0.2734 1234087200 0.2714 1234094400 0.2732 1234101600 0.2712 1234108800 0.2730 1234116000 0.2714 1234123200 0.2734 1234130400 0.2716 1234137600 0.2734 1234144800 0.2743 1234152000 0.2740 1234159200 0.2716 1234166400 0.2745 1234173600 0.2740 1234180800 0.2743 1234188000 0.2714 1234195200 0.2734 1234202400 0.2723 1234209600 0.2755 1234216800 0.2710 1234224000 0.2725 1234231200 0.2729 1234238400 0.2723 1234245600 0.2708 1234252800 0.2723 1234260000 0.2708 1234267200 0.2761 1234274400 0.2736 1234281600 0.2761 1234288800 0.2743 1234296000 0.2755 1234303200 0.2730 1234310400 0.2717 1234317600 0.2697 1234324800 0.2712 1234332000 0.2703 1234339200 0.2714 1234346400 0.2701 1234353600 0.2712 1234360800 0.2699 1234368000 0.2719 1234375200 0.2697 1234382400 0.2706 1234389600 0.2694 1234396800 0.2706 1234411200 0.2705 1234418400 0.2701 1234425600 0.2706 1234432800 0.2690 1234440000 0.2705 1234447200 0.2690 1234454400 0.2706 1234461600 0.2692 1234468800 0.2701 1234476000 0.2695 1234483200 0.2708 1234490400 0.2688 1234497600 0.2703 1234504800 0.2686 1234512000 0.2708 1234519200 0.2694 1234526400 0.2712 1234533600 0.2692 1234540800 0.2708 1234548000 0.2694 1234555200 0.2705 1234562400 0.2695 1234569600 0.2705 1234576800 0.2695 1234584000 0.2706 1234591200 0.2695 1234598400 0.2708 1234605600 0.2695 1234612800 0.2732 1234620000 0.2697 1234627200 0.2706 1234634400 0.2695 1234641600 0.2705 1234648800 0.2701 1234656000 0.2710 1234663200 0.2701 1234670400 0.2714 1234677600 0.2701 1234684800 0.2710 1234692000 0.2699 1234699200 0.2038 1234706400 0.2710 1234713600 0.2716 1234720800 0.2706 1234728000 0.2714 1234735200 0.2705 1234742400 0.2710 1234749600 0.2703 1234756800 0.2712 1234764000 0.2705 1234771200 0.2716 1234778400 0.2703 1234785600 0.2716 1234792800 0.2699 1234800000 0.2706 1234807200 0.2732 1234814400 0.2716 1234821600 0.2703 1234828800 0.2743 1234836000 0.2734 1234843200 0.2743 1234850400 0.2753 1234857600 0.2747 1234864800 0.2734 1234872000 0.2740 1234879200 0.2723 1234886400 0.2742 1234893600 0.2723 1234900800 0.2742 1234908000 0.2730 1234915200 0.2740 1234922400 0.2727 1234929600 0.2738 1234936800 0.2729 1234944000 0.2738 1234951200 0.2723 1234958400 0.2736 1234965600 0.2725 1234972800 0.2738 1234980000 0.2727 1234987200 0.2738 1234994400 0.2730 1235001600 0.2740 1235008800 0.2725 1235016000 0.2730 1235023200 0.2721 1235030400 0.2727 1235080800 0.2676 1235088000 0.2692 1235095200 0.2679 1235102400 0.2695 1235109600 0.2690 1235116800 0.2697 1235124000 0.2681 1235131200 0.2690 1235138400 0.2692 1235145600 0.2701 1235152800 0.2694 1235160000 0.2703 1235167200 0.2694 1235174400 0.2690 1235181600 0.2681 1235188800 0.2692 1235196000 0.2683 1235203200 0.2695 1235210400 0.2686 1235217600 0.2699 1235224800 0.2683 1235232000 0.2706 1235239200 0.2660 1235246400 0.2670 1235253600 0.2663 1235260800 0.2676 1235268000 0.2665 1235275200 0.2674 1235282400 0.2661 1235289600 0.2672 1235296800 0.2661 1235455200 0.2647 1235462400 0.2653 1235469600 0.2644 1235476740 0.2654 1235476800 0.2654 1235484000 0.2642 1235491200 0.2653 1235498400 0.2639 1235505600 0.2651 1235512800 0.2640 1235520000 0.2653 1235527200 0.2640 1235534400 0.2651 1235541600 0.2640 1235548800 0.2649 1235556000 0.2639 1235563140 0.2646 1235563200 0.2646 1235570400 0.2642 1235577600 0.2658 1235584800 0.2649 1235592000 0.2651 1235599200 0.2639 1235606400 0.2647 1235613540 0.2633 1235620740 0.2646 1235620800 0.2646 1235628000 0.2632 1235635200 0.2642 1235642400 0.2628 1235649540 0.2639 1235656740 0.2628 1235656800 0.2628 1235664000 0.2639 1235671200 0.2621 1235678400 0.2635 1235685600 0.2621 1235692800 0.2626 1235699940 0.2618 1235707140 0.2628 1235714340 0.2639 1235721540 0.2628 1235728740 0.2618 1235735940 0.2628 1235743140 0.2618 1235750340 0.2626 1235757540 0.2616 1235764740 0.2626 1235771940 0.2614 1235779140 0.2625 1235786340 0.2613 1235793540 0.2625 1235800740 0.2616 1235807940 0.2626 1235815140 0.2614 1235822340 0.2628 1235829540 0.2614 1235836740 0.2626 1235843940 0.2616 1235851140 0.2626 1235858340 0.2616 1235865540 0.2626 1235959200 0.2620 1235966400 0.2628 1235973600 0.2616 1235980800 0.2626 1235988000 0.2644 1235995200 0.2626 1236002400 0.2616 1236009600 0.2625 1236016800 0.2616 1236024000 0.2623 1236031200 0.2614 1236038400 0.2625 1236045600 0.2616 1236052800 0.2628 1236060000 0.2618 1236067200 0.2626 1236074400 0.2621 1236081600 0.2632 1236088800 0.2621 1236096000 0.2633 1236103200 0.2620 1236110400 0.2630 1236117600 0.2621 1236124800 0.2633 1236132000 0.2591 1236139200 0.2581 1236146400 0.2625 1236153600 0.2630 1236160800 0.2620 1236168000 0.2630 1236175200 0.2623 1236182400 0.2651 1236196800 0.2628 1236204000 0.2620 1236211200 0.2632 1236218400 0.2621 1236225600 0.2630 1236232800 0.2625 1236240000 0.2632 1236247200 0.2623 1236254400 0.2633 1236261600 0.2623 1236268800 0.2632 1236276000 0.2626 1236283200 0.2640 1236290400 0.2646 1236297600 0.2686 1236304800 0.2676 1236312000 0.2661 1236319200 0.2653 1236326400 0.2661 1236333600 0.2625 1236340800 0.2633 1236348000 0.2621 1236355200 0.2628 1236362400 0.2620 1236369600 0.2625 1236376800 0.2618 1236384000 0.2630 1236391200 0.2611 1236398400 0.2613 1236405600 0.1961 1236412800 0.2614 1236420000 0.2608 1236427200 0.2613 1236434400 0.2604 1236441600 0.2611 1236448800 0.2604 1236456000 0.2614 1236463200 0.2601 1236470400 0.2639 1236477600 0.2628 1236484800 0.2639 1236492000 0.2630 1236499200 0.2637 1236506400 0.2630 1236513600 0.2640 1236520800 0.2628 1236528000 0.2635 1236535200 0.2626 1236542400 0.1978 1236549600 0.1972 1236556800 0.1980 1236564000 0.2628 1236571200 0.2630 1236578400 0.2623 1236585600 0.2628 1236592800 0.2616 1236600000 0.2621 1236607200 0.2614 1236614400 0.2628 1236621600 0.2616 1236628800 0.2623 1236636000 0.2614 1236643200 0.2623 1236708000 0.2614 1236715200 0.2642 1236722400 0.2611 1236729600 0.2618 1236736800 0.2616 1236744000 0.2616 1236751200 0.2609 1236758400 0.2618 1236765600 0.2609 1236772800 0.2646 1236780000 0.2637 1236787200 0.1989 1236794400 0.2635 1236801600 0.2620 1236808800 0.2611 1236816000 0.2632 1236823200 0.2609 1236830400 0.2618 1236837600 0.2613 1236844800 0.2623 1236852000 0.2614 1236859200 0.2630 1236866400 0.2626 1236873600 0.2635 1236880800 0.2640 1236888000 0.2635 1236895200 0.2623 1236902400 0.2635 1236909600 0.2625 1236916800 0.2632 1236924000 0.2647 1236931200 0.2632 1236938400 0.2596 1236945600 0.2601 1236952800 0.2592 1236960000 0.2604 1236967200 0.2625 1236974400 0.2602 1236981600 0.2591 1236988800 0.2597 1236996000 0.2586 1237003200 0.2594 1237010400 0.2589 1237082400 0.2594 1237089600 0.2623 1237096800 0.2623 1237104000 0.2630 1237111200 0.2621 1237125600 0.2625 1237132800 0.2630 1237140000 0.2623 1237147200 0.2639 1237154400 0.2623 1237161600 0.2635 1237168800 0.2623 1237176000 0.2630 1237183200 0.2621 1237190400 0.2626 1237197600 0.2614 1237204800 0.2623 1237212000 0.2620 1237219200 0.2596 1237226400 0.2608 1237233600 0.2597 1237240800 0.2587 1237248000 0.2596 1237255200 0.2587 1237262400 0.2599 1237269600 0.2589 1237276800 0.2604 1237284000 0.2613 1237291200 0.2601 1237298400 0.2594 1237305600 0.2602 1237312800 0.2594 1237320000 0.2599 1237327200 0.2611 1237341600 0.2596 1237348800 0.2602 1237356000 0.2589 1237363200 0.2596 1237370400 0.2587 1237377600 0.2592 1237384800 0.2586 1237392000 0.2596 1237399200 0.2587 1237406400 0.2594 1237413600 0.2586 1237420800 0.2599 1237428000 0.2584 1237435200 0.2592 1237442400 0.2586 1237449600 0.2601 1237456800 0.2591 1237464000 0.2596 1237471200 0.2584 1237478400 0.2596 1237485600 0.2589 1237492800 0.2594 1237500000 0.2586 1237507200 0.2587 1237514400 0.2582 1237521600 0.2589 1237528800 0.2579 1237536000 0.2586 1237543200 0.2576 1237550400 0.2587 1237557600 0.2576 1237564800 0.2587 1237572000 0.2581 1237579200 0.2587 1237586400 0.2579 1237593600 0.2587 1237600800 0.2576 1237608000 0.2581 1237615200 0.2574 1237622400 0.2581 1237629600 0.2574 1237636800 0.2577 1237644000 0.2574 1237651200 0.2581 1237658400 0.2571 1237665600 0.2579 1237672800 0.2572 1237680000 0.2579 1237687200 0.2572 1237694400 0.2581 1237701600 0.2571 1237708800 0.2579 1237716000 0.2572 1237723200 0.2579 1237730400 0.2567 1237737600 0.2577 1237744800 0.2567 1237752000 0.2576 1237759200 0.2567 1237766400 0.2577 1237773600 0.2567 1237780800 0.2576 1237788000 0.2576 1237795200 0.2582 1237802400 0.2569 1237809600 0.2571 1237816800 0.2589 1237824000 0.2574 1237831200 0.2562 1237838400 0.2569 1237845600 0.2561 1237852800 0.2567 1237860000 0.2561 1237867200 0.2569 1237874400 0.2558 1237881600 0.2571 1237888800 0.2589 1237896000 0.2604 1237903200 0.2558 1237910400 0.2566 1237917600 0.2562 1237924800 0.2613 1237932000 0.2559 1237939200 0.2587 1237946400 0.2559 1237953600 0.2567 1237960800 0.2556 1237968000 0.2562 1237975200 0.2554 1237982400 0.2559 1237989600 0.2577 1237996800 0.2561 1238004000 0.2554 1238011200 0.2561 1238018400 0.2556 1238025600 0.2569 1238032800 0.2549 1238040000 0.2558 1238047200 0.2551 1238054400 0.2558 1238061600 0.2546 1238068800 0.2553 1238076000 0.2545 1238083200 0.2558 1238090400 0.2543 1238097600 0.2551 1238104800 0.2540 1238112000 0.2548 1238119200 0.2541 1238126400 0.2548 1238133600 0.2538 1238140800 0.2546 1238148000 0.2538 1238155200 0.2541 1238162400 0.2533 1238169600 0.2545 1238176800 0.2536 1238184000 0.2545 1238191200 0.2536 1238198400 0.2546 1238205600 0.2540 1238212800 0.2546 1238220000 0.2538 1238227200 0.2548 1238234400 0.2538 1238241600 0.2548 1238248800 0.2564 1238256000 0.2543 1238263200 0.2545 1238270400 0.2543 1238277600 0.2541 1238284800 0.2546 1238292000 0.2536 1238299200 0.2545 1238306400 0.2535 1238313600 0.2543 1238320800 0.2538 1238328000 0.2546 1238335200 0.2536 1238342400 0.2545 1238349600 0.2533 1238356800 0.2543 1238364000 0.2533 1238371200 0.2543 1238378400 0.2536 1238385600 0.2566 1238392800 0.2558 1238400000 0.2567 1238407200 0.2536 1238414400 0.2545 1238421600 0.2530 1238428800 0.2543 1238436000 0.2538 1238443200 0.2543 1238450400 0.2532 1238457600 0.2545 1238464800 0.2533 1238472000 0.2541 1238479200 0.2535 1238486400 0.2540 1238493600 0.2535 1238500800 0.2543 1238508000 0.2540 1238515200 0.2548 1238522400 0.2540 1238529600 0.2543 1238536800 0.2533 1238544000 0.2538 1238551200 0.2532 1238558400 0.2538 1238565600 0.2533 1238572800 0.2540 1238580000 0.2532 1238587200 0.2540 1238594400 0.2525 1238601600 0.2548 1238608800 0.2519 1238616000 0.2527 1238623200 0.2543 1238630400 0.2527 1238637600 0.2520 1238644800 0.2525 1238652000 0.2517 1238659200 0.2522 1238666400 0.2519 1238673600 0.2533 1238680800 0.2541 1238688000 0.2549 1238695200 0.2527 1238702400 0.2535 1238709600 0.2524 1238716800 0.2528 1238724000 0.2519 1238731200 0.2525 1238738400 0.2520 1238745600 0.2522 1238752800 0.2517 1238760000 0.2543 1238767200 0.2514 1238774400 0.2522 1238781600 0.2514 1238788800 0.2519 1238796000 0.2516 1238803200 0.2520 1238810400 0.2509 1238817600 0.2517 1238824800 0.2535 1238832000 0.2540 1238839200 0.2514 1238846400 0.2522 1238853600 0.2514 1238860800 0.2520 1238868000 0.2519 1238875200 0.2524 1238882400 0.2522 1238889600 0.2524 1238896800 0.2520 1238904000 0.2520 1238911200 0.2517 1238918400 0.2519 1238925600 0.2536 1238932800 0.2520 1238940000 0.2513 1238947200 0.2524 1238954400 0.2516 1238961600 0.2524 1238968800 0.2516 1238976000 0.2545 1238983200 0.2536 1238990400 0.2527 1238997600 0.2517 1239004800 0.2527 1239012000 0.2520 1239019200 0.2519 1239026400 0.2519 1239033600 0.2525 1239040800 0.2519 1239048000 0.2524 1239055200 0.2517 1239062400 0.2528 1239069600 0.2519 1239076800 0.2549 1239084000 0.2545 1239091200 0.2549 1239098400 0.2519 1239105540 0.2533 1239112740 0.2517 1239112800 0.2517 1239119940 0.2519 1239127140 0.2508 1239134340 0.2517 1239141540 0.2508 1239148740 0.2516 1239155940 0.2505 1239163140 0.2514 1239170340 0.2508 1239177540 0.2520 1239184740 0.2508 1239191940 0.2513 1239199140 0.2524 1239206340 0.2514 1239213540 0.2503 1239220740 0.2503 1239227940 0.2500 1239235140 0.2500 1239242340 0.2502 1239249540 0.2511 1239256740 0.2498 1239263940 0.2505 1239271140 0.2497 1239278340 0.2524 1239285540 0.2516 1239292740 0.2524 1239299940 0.2511 1239307140 0.2514 1239314340 0.2506 1239321540 0.2500 1239328740 0.2488 1239335940 0.2495 1239343140 0.2486 1239350340 0.2492 1239357540 0.2484 1239364740 0.2489 1239371940 0.2505 1239379200 0.2489 1239386400 0.2488 1239393600 0.2495 1239400800 0.2488 1239408000 0.2491 1239415200 0.2488 1239422400 0.2494 1239429600 0.2488 1239436800 0.2494 1239444000 0.2491 1239451200 0.2498 1239458400 0.2492 1239465600 0.2517 1239472800 0.2492 1239480000 0.2497 1239487200 0.2495 1239494400 0.2500 1239501600 0.2497 1239508800 0.2503 1239516000 0.2497 1239523200 0.2503 1239530400 0.2497 1239537600 0.2506 1239544800 0.2497 1239552000 0.2503 1239559200 0.2497 1239566400 0.2505 1239573600 0.2497 1239580800 0.2505 1239588000 0.2497 1239595200 0.2505 1239602400 0.2498 1239609600 0.2509 1239616800 0.2502 1239624000 0.2511 1239631200 0.2498 1239638400 0.2508 1239645600 0.2502 1239652800 0.2508 1239667200 0.2203 1239674400 0.2195 1239681600 0.2201 1239688800 0.1467 1239696000 0.2203 1239703200 0.2195 1239710400 0.2208 1239717600 0.2500 1239724800 0.2506 1239732000 0.2505 1239739200 0.2509 1239746400 0.2505 1239753600 0.2509 1239760800 0.2505 1239768000 0.2511 1239775200 0.2502 1239782400 0.2505 1239789600 0.2500 1239796800 0.2505 1239804000 0.2498 1239811200 0.2511 1239818400 0.2503 1239825600 0.3133 1239832800 0.3121 1239840000 0.3131 1239847200 0.3117 1239854400 0.3133 1239861600 0.3117 1239868800 0.3135 1239876000 0.3117 1239883200 0.3131 1239890400 0.3117 1239897600 0.3129 1239904800 0.3121 1239912000 0.3133 1239919200 0.3119 1239926400 0.3127 1239933600 0.3139 1239940800 0.3131 1239948000 0.3102 1239955200 0.3117 1239962400 0.3100 1239969600 0.3117 1239976800 0.3102 1239984000 0.3127 1239991200 0.3108 1239998400 0.3117 1240005600 0.3106 1240012800 0.3131 1240020000 0.3113 1240027200 0.3123 1240034400 0.3109 1240041600 0.3119 1240048800 0.3119 1240056000 0.3117 1240063200 0.3102 1240070400 0.3117 1240077600 0.3104 1240084800 0.3117 1240092000 0.3102 1240099200 0.3115 1240106400 0.3100 1240113600 0.3115 1240120800 0.3102 1240128000 0.3115 1240135200 0.3125 1240142400 0.3117 1240149600 0.3102 1240156800 0.3115 1240164000 0.3104 1240171200 0.3115 1240178400 0.3104 1240185600 0.3115 1240192800 0.3102 1240200000 0.3117 1240207200 0.3102 1240214400 0.3137 1240221600 0.3100 1240228800 0.3115 1240236000 0.3104 1240243200 0.3115 1240250400 0.3100 1240257600 0.3117 1240264800 0.3104 1240272000 0.3139 1240279200 0.3135 1240286400 0.3117 1240293600 0.3104 1240300800 0.3117 1240308000 0.3102 1240315200 0.3113 1240322400 0.3102 1240329600 0.3111 1240336800 0.3096 1240344000 0.3108 1240351200 0.3096 1240358400 0.3109 1240365600 0.3096 1240372800 0.3109 1240380000 0.3086 1240387200 0.3106 1240394400 0.3094 1240401600 0.3108 1240408800 0.3096 1240416000 0.3106 1240423200 0.3092 1240430400 0.3106 1240437600 0.3096 1240444800 0.3108 1240452000 0.3094 1240459200 0.3108 1240466400 0.3096 1240473600 0.3109 1240480800 0.3096 1240488000 0.3111 1240495200 0.3098 1240502400 0.3108 1240509600 0.3092 1240516800 0.3108 1240524000 0.3090 1240531200 0.3121 1240538400 0.3106 1240545600 0.3123 1240552800 0.3109 1240560000 0.3123 1240567200 0.3108 1240574400 0.3117 1240581600 0.3109 1240588800 0.3123 1240596000 0.3111 1240603200 0.3115 1240610400 0.3096 1240617600 0.3113 1240624800 0.3100 1240632000 0.3131 1240639200 0.3098 1240646400 0.3108 1240653600 0.3096 1240660800 0.3113 1240668000 0.3100 1240675200 0.3115 1240682400 0.3106 1240689600 0.3111 1240696800 0.3096 1240704000 0.3106 1240711200 0.3096 1240718400 0.3147 1240725600 0.3096 1240732800 0.3113 1240740000 0.3100 1240747200 0.3113 1240754400 0.3098 1240761600 0.3113 1240768800 0.3096 1240776000 0.3111 1240783200 0.3096 1240790400 0.3111 1240797600 0.3098 1240804800 0.3113 1240812000 0.3098 1240819200 0.3113 1240826400 0.3096 1240833600 0.3113 1240840800 0.3096 1240848000 0.3106 1240855200 0.3090 1240862400 0.3104 1240869600 0.3090 1240876800 0.3100 1240884000 0.3083 1240891200 0.3096 1240898400 0.3086 1240905600 0.3098 1240912800 0.3085 1240920000 0.3104 1240927200 0.3085 1240934400 0.3090 1240941600 0.3079 1240948800 0.3094 1240956000 0.3079 1240963200 0.3117 1240970400 0.3077 1240977600 0.3090 1240984800 0.3077 1240992000 0.3098 1240999200 0.3077 1241006400 0.3092 1241013600 0.3067 1241020800 0.3081 1241028000 0.3067 1241035200 0.3083 1241042400 0.3067 1241049600 0.3083 1241056800 0.3071 1241064000 0.3086 1241071200 0.3069 1241078400 0.3109 1241085600 0.3086 1241092800 0.3096 1241100000 0.3085 1241107200 0.3117 1241114400 0.3079 1241121600 0.3094 1241128800 0.3071 1241136000 0.3085 1241143200 0.3071 1241150400 0.3086 1241157600 0.3071 1241164800 0.3086 1241172000 0.3071 1241179200 0.3083 1241186400 0.3073 1241193600 0.3085 1241200800 0.3066 1241208000 0.3083 1241215200 0.3066 1241222400 0.3083 1241229600 0.3096 1241236800 0.3081 1241244000 0.3069 1241251200 0.3083 1241258400 0.3085 1241265600 0.3086 1241272800 0.3062 1241280000 0.3085 1241287200 0.3062 1241294400 0.3077 1241301600 0.3062 1241308800 0.3081 1241316000 0.3062 1241323200 0.3073 1241330400 0.3060 1241337600 0.3073 1241344800 0.3060 1241352000 0.3075 1241359200 0.3088 1241366400 0.3090 1241373600 0.3077 1241380800 0.3083 1241388000 0.3067 1241395200 0.3083 1241402400 0.3066 1241409600 0.3081 1241416800 0.3064 1241424000 0.3079 1241431200 0.3064 1241438400 0.3083 1241445600 0.3066 1241452800 0.3083 1241460000 0.3066 1241467200 0.3098 1241474400 0.3081 1241481600 0.3085 1241488800 0.3064 1241496000 0.3085 1241503200 0.3064 1241510400 0.3079 1241517600 0.3062 1241524800 0.3079 1241532000 0.3062 1241539200 0.3073 1241546400 0.3060 1241553600 0.3075 1241560800 0.3066 1241568000 0.3071 1241575200 0.3056 1241582400 0.3079 1241589600 0.3058 1241596800 0.3077 1241604000 0.3062 1241611200 0.3073 1241625600 0.3062 1241632800 0.3049 1241640000 0.3064 1241647200 0.3045 1241654400 0.3058 1241661600 0.3041 1241668800 0.3053 1241676000 0.3041 1241683200 0.3051 1241690400 0.3077 1241697600 0.3083 1241704800 0.3067 1241712000 0.3096 1241719200 0.3109 1241726400 0.3085 1241733600 0.3069 1241740800 0.3083 1241748000 0.3071 1241755200 0.3090 1241762400 0.3067 1241769600 0.3086 1241776800 0.3060 1241784000 0.3104 1241791200 0.3075 1241798400 0.3032 1241805600 0.3023 1241812800 0.3034 1241820000 0.3018 1241827200 0.3043 1241834400 0.3028 1241841600 0.3047 1241848800 0.3030 1241856000 0.3047 1241863200 0.3030 1241870400 0.3043 1241877600 0.3030 1241884800 0.3043 1241892000 0.3034 1241899200 0.3045 1241906400 0.3032 1241913600 0.3043 1241920800 0.3030 1241928000 0.3043 1241935200 0.3053 1241942400 0.3045 1241949600 0.3030 1241956800 0.3047 1241964000 0.3034 1241971200 0.3049 1241978400 0.3034 1241985600 0.3047 1241992800 0.3032 1242000000 0.3051 1242007200 0.3034 1242014400 0.3051 1242021600 0.3034 1242028800 0.3047 1242036000 0.3032 1242043200 0.3045 1242050400 0.3027 1242057600 0.3094 1242064800 0.3023 1242072000 0.3041 1242079200 0.3023 1242086400 0.3036 1242093600 0.3023 1242100800 0.3040 1242108000 0.3021 1242115200 0.3036 1242122400 0.3018 1242129600 0.3034 1242136800 0.3023 1242144000 0.3032 1242151200 0.3021 1242158400 0.3043 1242165600 0.3025 1242172800 0.3053 1242180000 0.3023 1242187200 0.3040 1242194400 0.3032 1242201600 0.3043 1242208800 0.3032 1242216000 0.3047 1242223200 0.3032 1242230400 0.3045 1242237600 0.3028 1242244800 0.3043 1242252000 0.3028 1242259200 0.3043 1242266400 0.3028 1242273600 0.3041 1242280800 0.3027 1242288000 0.3038 1242295200 0.3025 1242302400 0.3040 1242309600 0.3030 1242316800 0.3036 1242324000 0.3021 1242331200 0.3034 1242338400 0.3025 1242345600 0.3038 1242352800 0.3025 1242360000 0.3040 1242367200 0.3028 1242374400 0.3056 1242381600 0.3027 1242388800 0.3045 1242396000 0.3018 1242403200 0.3032 1242410400 0.3014 1242417600 0.3025 1242424800 0.3007 1242432000 0.3025 1242439200 0.3008 1242446400 0.3021 1242453600 0.3005 1242460800 0.3019 1242468000 0.3007 1242475200 0.3025 1242482400 0.2423 1242489600 0.3062 1242496800 0.3008 1242504000 0.2433 1242511200 0.2418 1242518400 0.2432 1242525600 0.2420 1242532800 0.3025 1242540000 0.3005 1242547200 0.2433 1242554400 0.3007 1242561600 0.3021 1242568800 0.3005 1242576000 0.3025 1242583200 0.3010 1242590400 0.3023 1242597600 0.3012 1242604800 0.3025 1242612000 0.3008 1242619200 0.3025 1242626400 0.3010 1242633600 0.3023 1242640800 0.3014 1242648000 0.3019 1242655200 0.3005 1242662400 0.3019 1242669600 0.3003 1242676800 0.3019 1242684000 0.3005 1242691200 0.3021 1242698400 0.3005 1242705600 0.3019 1242712800 0.3007 1242720000 0.3019 1242727200 0.2999 1242734400 0.3019 1242741600 0.3001 1242748800 0.3008 1242756000 0.2998 1242763200 0.3010 1242770400 0.2999 1242777600 0.3007 1242784800 0.2996 1242792000 0.3010 1242799200 0.2992 1242806400 0.3008 1242813600 0.2990 1242820800 0.3008 1242828000 0.3008 1242835200 0.3008 1242842400 0.2992 1242849600 0.3005 1242856800 0.2987 1242864000 0.3001 1242871200 0.2985 1242878400 0.3001 1242885600 0.2989 1242892800 0.3010 1242900000 0.2992 1242907200 0.2999 1242914400 0.2982 1242921600 0.2998 1242928800 0.2983 1242936000 0.2996 1242943200 0.2983 1242950400 0.3001 1242957600 0.2982 1242964800 0.3003 1242972000 0.2999 1242979200 0.3001 1242986400 0.2990 1242993600 0.3005 1243000800 0.2987 1243008000 0.3005 1243015200 0.2994 1243022400 0.3008 1243029600 0.2990 1243036800 0.3001 1243044000 0.2985 1243051200 0.3047 1243058400 0.2989 1243065600 0.3001 1243072800 0.2987 1243080000 0.3001 1243087200 0.2990 1243094400 0.3003 1243101600 0.2982 1243108800 0.3016 1243116000 0.3005 1243123200 0.3007 1243130400 0.3018 1243137600 0.3018 1243144800 0.3001 1243152000 0.3016 1243159200 0.3003 1243166400 0.3016 1243173600 0.2999 1243180800 0.3012 1243188000 0.2998 1243195200 0.3016 1243202400 0.2999 1243209600 0.3007 1243216800 0.2994 1243224000 0.3005 1243231200 0.2948 1243238400 0.2962 1243245600 0.2948 1243252800 0.2987 1243260000 0.2941 1243267200 0.2959 1243274400 0.2934 1243281600 0.2950 1243288800 0.2934 1243296000 0.3023 1243303200 0.2985 1243310400 0.2999 1243317600 0.2983 1243324800 0.2983 1243332000 0.3012 1243339200 0.3023 1243346400 0.3086 1243353600 0.2994 1243360800 0.2971 1243368000 0.2964 1243375200 0.2953 1243382400 0.2973 1243389600 0.2955 1243396800 0.2967 1243404000 0.2950 1243411200 0.2967 1243418400 0.2953 1243425600 0.2973 1243432800 0.2982 1243440000 0.2964 1243447200 0.2948 1243454400 0.2969 1243461600 0.2946 1243468800 0.2964 1243476000 0.2952 1243483200 0.2962 1243490400 0.2960 1243497600 0.2962 1243504800 0.2950 1243512000 0.2962 1243519200 0.2946 1243526400 0.2964 1243533600 0.2945 1243540800 0.2962 1243548000 0.2946 1243555200 0.2960 1243562400 0.2946 1243569600 0.2966 1243576800 0.2950 1243584000 0.2962 1243591200 0.2948 1243598400 0.2960 1243605600 0.2948 1243612800 0.2967 1243620000 0.2950 1243627200 0.2971 1243634400 0.2948 1243641600 0.2969 1243648800 0.2948 1243656000 0.2971 1243663200 0.2946 1243670400 0.2966 1243677600 0.2948 1243684800 0.2966 1243692000 0.2950 1243699200 0.2967 1243706400 0.2952 1243713600 0.2967 1243720800 0.2952 1243728000 0.2973 1243735200 0.2950 1243742400 0.2966 1243749600 0.2962 1243756800 0.2976 1243764000 0.2957 1243771200 0.2971 1243778400 0.2962 1243785600 0.2978 1243792800 0.2959 1243800000 0.2982 1243807200 0.2960 1243814400 0.2976 1243821600 0.2962 1243828800 0.2978 1243836000 0.2962 1243843200 0.2989 1243850400 0.2962 1243857600 0.2982 1243864800 0.2957 1243872000 0.2967 1243879200 0.2948 1243886400 0.2966 1243893600 0.2946 1243900800 0.2960 1243908000 0.2950 1243915200 0.2966 1243922400 0.2952 1243929600 0.2964 1243936800 0.2950 1243944000 0.2966 1243951200 0.2948 1243958400 0.2967 1243965600 0.2953 1243972800 0.2966 1243980000 0.2953 1243987200 0.2967 1243994400 0.2952 1244001600 0.2967 1244008800 0.2966 1244016000 0.2962 1244023200 0.2948 1244030400 0.2964 1244037600 0.2952 1244044800 0.2967 1244052000 0.2960 1244059200 0.2967 1244066400 0.2945 1244073600 0.2962 1244080800 0.2971 1244088000 0.2962 1244095200 0.2946 1244102400 0.2962 1244109600 0.2950 1244116800 0.2967 1244124000 0.2952 1244131200 0.2960 1244138400 0.2945 1244145600 0.2960 1244152800 0.2939 1244160000 0.2959 1244167200 0.2943 1244174400 0.2955 1244181600 0.2941 1244188800 0.2955 1244196000 0.2945 1244203200 0.2960 1244210400 0.2946 1244217600 0.2960 1244224800 0.2948 1244232000 0.2953 1244239200 0.2941 1244246400 0.2957 1244253600 0.2938 1244260800 0.2953 1244268000 0.2943 1244275200 0.2955 1244282400 0.2941 1244289600 0.2953 1244296800 0.2941 1244304000 0.2957 1244311200 0.2941 1244318400 0.2960 1244325600 0.2945 1244332800 0.2953 1244340000 0.2943 1244347200 0.2959 1244354400 0.2948 1244361600 0.2953 1244368800 0.2941 1244376000 0.2955 1244383200 0.2941 1244390400 0.2953 1244397600 0.2941 1244404800 0.2950 1244412000 0.2941 1244419200 0.2952 1244426400 0.2938 1244433600 0.2950 1244440800 0.2939 1244448000 0.2948 1244455200 0.2936 1244462400 0.2948 1244469600 0.2936 1244476800 0.2946 1244484000 0.2927 1244491200 0.2945 1244498400 0.2933 1244505600 0.2948 1244512800 0.2929 1244520000 0.2941 1244527200 0.2933 1244534400 0.2945 1244541600 0.2927 1244548800 0.2938 1244556000 0.2927 1244577600 0.2939 1244584800 0.2927 1244592000 0.2941 1244599200 0.2926 1244606400 0.2936 1244613600 0.2917 1244620800 0.2934 1244628000 0.2929 1244635200 0.2933 1244642400 0.2914 1244649600 0.2927 1244656800 0.2914 1244664000 0.2933 1244671200 0.2924 1244678400 0.2938 1244685600 0.2921 1244692800 0.2936 1244700000 0.2921 1244707200 0.2938 1244714400 0.2922 1244721600 0.2936 1244728800 0.2921 1244736000 0.2934 1244743200 0.2917 1244750400 0.2933 1244757600 0.2921 1244764800 0.2933 1244772000 0.2919 1244779200 0.2938 1244786400 0.2919 1244793600 0.2936 1244800800 0.2917 1244808000 0.2938 1244815200 0.2921 1244822400 0.2933 1244829600 0.2917 1244836800 0.2936 1244844000 0.2915 1244851200 0.2931 1244858400 0.2915 1244865600 0.2929 1244872800 0.2914 1244880000 0.2927 1244887200 0.2912 1244894400 0.2929 1244901600 0.2914 1244908800 0.2929 1244916000 0.2910 1244923200 0.2929 1244930400 0.2910 1244937600 0.2933 1244944800 0.2912 1244952000 0.2934 1244959200 0.2914 1244966400 0.2927 1244973600 0.2912 1244980800 0.2927 1244988000 0.2912 1244995200 0.2922 1245002400 0.2907 1245009600 0.2926 1245016800 0.2909 1245024000 0.2926 1245031200 0.2907 1245038400 0.2922 1245045600 0.2907 1245052800 0.2939 1245060000 0.2909 1245067200 0.2926 1245074400 0.2924 1245081600 0.2939 1245088800 0.2922 1245096000 0.2921 1245103200 0.2909 1245110400 0.2922 1245117600 0.2907 1245124800 0.2921 1245132000 0.2902 1245139200 0.2927 1245146400 0.2914 1245153600 0.2933 1245160800 0.2907 1245168000 0.2924 1245175200 0.2905 1245182400 0.2945 1245189600 0.2905 1245196800 0.2919 1245204000 0.2905 1245211200 0.2921 1245218400 0.2907 1245225600 0.2921 1245232800 0.2909 1245240000 0.2922 1245247200 0.2909 1245254400 0.3003 1245261600 0.2983 1245268800 0.2998 1245276000 0.2983 1245283200 0.2999 1245290400 0.2983 1245297600 0.2999 1245304800 0.2985 1245312000 0.2999 1245319200 0.2904 1245326400 0.2919 1245333600 0.2905 1245340800 0.2915 1245348000 0.2900 1245355200 0.2915 1245362400 0.2900 1245369600 0.2922 1245376800 0.2900 1245384000 0.2915 1245391200 0.2899 1245398400 0.2915 1245405600 0.2894 1245412800 0.2912 1245420000 0.2894 1245427200 0.2909 1245434400 0.2895 1245441600 0.2907 1245448800 0.2890 1245456000 0.2905 1245463200 0.2892 1245470400 0.2907 1245477600 0.2892 1245484800 0.2907 1245492000 0.2892 1245499200 0.2909 1245506400 0.2892 1245513600 0.2907 1245520800 0.2856 1245528000 0.2870 1245535200 0.2854 1245542400 0.2870 1245549600 0.2877 1245556800 0.2890 1245564000 0.2875 1245571200 0.2889 1245578400 0.2874 1245585600 0.2887 1245592800 0.2872 1245600000 0.2887 1245607200 0.2872 1245614400 0.2887 1245621600 0.2874 1245628800 0.2889 1245636000 0.2874 1245643200 0.2869 1245650400 0.2852 1245657600 0.2869 1245664800 0.2847 1245672000 0.2865 1245679200 0.2847 1245686400 0.2867 1245693600 0.2865 1245700800 0.2864 1245708000 0.2854 1245715200 0.2862 1245722400 0.2849 1245729600 0.2864 1245736800 0.2854 1245744000 0.2869 1245751200 0.2852 1245758400 0.2869 1245765600 0.2857 1245772800 0.2865 1245780000 0.2852 1245787200 0.2875 1245794400 0.2849 1245801600 0.2867 1245808800 0.2852 1245816000 0.2865 1245823200 0.2856 1245830400 0.2865 1245837600 0.2859 1245844800 0.2872 1245852000 0.2859 1245859200 0.2870 1245866400 0.2890 1245873600 0.2905 1245880800 0.2897 1245888000 0.2914 1245895200 0.2899 1245902400 0.2912 1245909600 0.2899 1245916800 0.2910 1245924000 0.2895 1245931200 0.2909 1245938400 0.2894 1245945600 0.2909 1245952800 0.2892 1245960000 0.2907 1245967200 0.2892 1245974400 0.2909 1245981600 0.2894 1245988800 0.2909 1245996000 0.2899 1246003200 0.2907 1246010400 0.2897 1246017600 0.2914 1246024800 0.2905 1246032000 0.2919 1246039200 0.2899 1246046400 0.2905 1246053600 0.2892 1246060800 0.2912 1246068000 0.2892 1246075200 0.2904 1246082400 0.2889 1246089600 0.2904 1246096800 0.2889 1246104000 0.2904 1246111200 0.2895 1246118400 0.2904 1246125600 0.2852 1246132800 0.2872 1246140000 0.2851 1246147200 0.2869 1246154400 0.2856 1246161600 0.2867 1246168800 0.2851 1246176000 0.2865 1246183200 0.2852 1246190400 0.2869 1246197600 0.2852 1246204800 0.2870 1246212000 0.2856 1246219200 0.2869 1246226400 0.2854 1246233600 0.2869 1246240800 0.2847 1246248000 0.2862 1246255200 0.2847 1246262400 0.2860 1246269600 0.2844 1246276800 0.2860 1246284000 0.2844 1246291200 0.2864 1246298400 0.2852 1246305600 0.2864 1246312800 0.2851 1246320000 0.2862 1246327200 0.2849 1246334400 0.2862 1246341600 0.2856 1246348800 0.2857 1246356000 0.2843 1246363200 0.2854 1246370400 0.2843 1246377600 0.2852 1246384800 0.2836 1246392000 0.2854 1246399200 0.2839 1246406400 0.2854 1246413600 0.2836 1246420800 0.2849 1246428000 0.2833 1246435200 0.2849 1246442400 0.2839 1246449600 0.2849 1246456800 0.2834 1246464000 0.2846 1246471200 0.2828 1246478400 0.2841 1246485600 0.2826 1246492800 0.2839 1246500000 0.2825 1246507200 0.2831 1246514400 0.2820 1246521600 0.2828 1246528800 0.2820 1246536000 0.2838 1246543200 0.2823 1246550400 0.2839 1246557600 0.2820 1246564800 0.2831 1246572000 0.2812 1246579200 0.2831 1246586400 0.2815 1246593600 0.2834 1246600800 0.2818 1246608000 0.2836 1246615200 0.2814 1246622400 0.2830 1246629600 0.2814 1246636800 0.2828 1246644000 0.2820 1246651200 0.2831 1246658400 0.2812 1246665600 0.2826 1246672800 0.2809 1246680000 0.2828 1246687200 0.2814 1246694400 0.2828 1246701600 0.2812 1246708800 0.2826 1246716000 0.2812 1246723200 0.2826 1246730400 0.2815 1246737600 0.2823 1246744800 0.2815 1246752000 0.2825 1246759200 0.2814 1246766400 0.2823 1246773600 0.2815 1246780800 0.2833 1246788000 0.2820 1246795200 0.2831 1246802400 0.2815 1246809600 0.2830 1246816800 0.2811 1246824000 0.2826 1246831200 0.2811 1246838400 0.2825 1246845600 0.2812 1246852800 0.2825 1246860000 0.2809 1246867200 0.2818 1246874400 0.2811 1246881600 0.2818 1246888800 0.2811 1246896000 0.2825 1246903200 0.2815 1246910400 0.2820 1246917600 0.2811 1246924800 0.2826 1246932000 0.2812 1246939200 0.2826 1246946400 0.2854 1246953600 0.2828 1246960800 0.2846 1246968000 0.2857 1246975200 0.2841 1246982400 0.2860 1246989600 0.2844 1246996800 0.2856 1247004000 0.2838 1247011200 0.2856 1247018400 0.2839 1247090400 0.2834 1247097600 0.2854 1247104800 0.2839 1247112000 0.2854 1247119200 0.2841 1247126400 0.2854 1247133600 0.2838 1247140800 0.2852 1247148000 0.2834 1247155200 0.2849 1247162400 0.2830 1247169600 0.2844 1247176800 0.2828 1247184000 0.2844 1247191200 0.2826 1247198400 0.2844 1247205600 0.2833 1247212800 0.2844 1247220000 0.2814 1247227200 0.2822 1247234400 0.2804 1247241600 0.2815 1247248800 0.2798 1247256000 0.2809 1247263200 0.2796 1247270400 0.2814 1247277600 0.2800 1247284800 0.2814 1247292000 0.2798 1247299200 0.2814 1247306400 0.2809 1247313600 0.2812 1247320800 0.2807 1247328000 0.2822 1247335200 0.2800 1247342400 0.2815 1247349600 0.2798 1247356800 0.2815 1247364000 0.2801 1247371200 0.2812 1247378400 0.2798 1247385600 0.2814 1247392800 0.2798 1247400000 0.2820 1247407200 0.2800 1247414400 0.2812 1247421600 0.2798 1247428800 0.2811 1247436000 0.2796 1247443200 0.2814 1247450400 0.2800 1247457600 0.2815 1247464800 0.2800 1247472000 0.2812 1247479200 0.2801 1247486400 0.2814 1247493600 0.2803 1247500800 0.2809 1247508000 0.2803 1247515200 0.2809 1247522400 0.2798 1247529600 0.2814 1247536800 0.2801 1247544000 0.2815 1247551200 0.2798 1247558400 0.2817 1247565600 0.2801 1247572800 0.2815 1247580000 0.2803 1247587200 0.2814 1247594400 0.2807 1247601600 0.2818 1247608800 0.2807 1247616000 0.2814 1247623200 0.2806 1247630400 0.2814 1247637600 0.2828 1247644800 0.2843 1247652000 0.2831 1247659200 0.2843 1247666400 0.2830 1247673600 0.2841 1247680800 0.2828 1247688000 0.2839 1247695200 0.2826 1247702400 0.2854 1247709600 0.2823 1247716800 0.2839 1247724000 0.2818 1247731200 0.2833 1247738400 0.2814 1247745600 0.2828 1247752800 0.2814 1247760000 0.2830 1247767200 0.2815 1247774400 0.2830 1247781600 0.2820 1247788800 0.2826 1247796000 0.2812 1247803200 0.2822 1247810400 0.2806 1247817600 0.2820 1247824800 0.2806 1247832000 0.2818 1247839200 0.2804 1247846400 0.2815 1247853600 0.2801 1247860800 0.2815 1247868000 0.2800 1247875200 0.2828 1247882400 0.2801 1247889600 0.2811 1247896800 0.2795 1247904000 0.2817 1247911200 0.2800 1247918400 0.2815 1247925600 0.2809 1247932800 0.2822 1247940000 0.2806 1247947200 0.2820 1247954400 0.2804 1247961600 0.2823 1247968800 0.2809 1247976000 0.2822 1247983200 0.2807 1247990400 0.2826 1247997600 0.2807 1248004800 0.2822 1248012000 0.2807 1248019200 0.2820 1248026400 0.2811 1248033600 0.2825 1248040800 0.2814 1248048000 0.2828 1248055200 0.2811 1248062400 0.2801 1248069600 0.2787 1248076800 0.2804 1248084000 0.2789 1248091200 0.2801 1248098400 0.2781 1248105600 0.2796 1248112800 0.2779 1248120000 0.2796 1248127200 0.2782 1248134400 0.2800 1248141600 0.2782 1248148800 0.2795 1248156000 0.2784 1248163200 0.2806 1248170400 0.2781 1248177600 0.2792 1248184800 0.2775 1248192000 0.2790 1248199200 0.2775 1248206400 0.2790 1248213600 0.2778 1248220800 0.2786 1248228000 0.2775 1248235200 0.2790 1248242400 0.2770 1248249600 0.2786 1248256800 0.2767 1248264000 0.2779 1248271200 0.3293 1248278400 0.3330 1248285600 0.3309 1248292800 0.3320 1248300000 0.3308 1248307200 0.3320 1248314400 0.3302 1248321600 0.3324 1248328800 0.3299 1248336000 0.3317 1248343200 0.3311 1248350400 0.3330 1248357600 0.3313 1248364800 0.3331 1248372000 0.3317 1248379200 0.3324 1248386400 0.3315 1248393600 0.3324 1248400800 0.3311 1248408000 0.3331 1248415200 0.3313 1248422400 0.3324 1248429600 0.3306 1248436800 0.3317 1248444000 0.3302 1248451200 0.3313 1248458400 0.3300 1248465600 0.3317 1248472800 0.3297 1248480000 0.3317 1248487200 0.3300 1248494400 0.3311 1248501600 0.3297 1248508800 0.3322 1248516000 0.3302 1248523200 0.3319 1248530400 0.3302 1248537600 0.3324 1248544800 0.3308 1248552000 0.3324 1248559200 0.3304 1248566400 0.3322 1248573600 0.3304 1248580800 0.3320 1248588000 0.3304 1248595200 0.3326 1248602400 0.3306 1248609600 0.3320 1248616800 0.3306 1248624000 0.3317 1248631200 0.3304 1248638400 0.3322 1248645600 0.3308 1248652800 0.3326 1248660000 0.3308 1248667200 0.3320 1248674400 0.3304 1248681600 0.3319 1248688800 0.3302 1248696000 0.3317 1248703200 0.3304 1248710400 0.3867 1248717600 0.3850 1248724800 0.3872 1248732000 0.3850 1248739200 0.3867 1248746400 0.3846 1248753600 0.3865 1248760800 0.3844 1248768000 0.3865 1248775200 0.3813 1248782400 0.3838 1248789600 0.3813 1248796800 0.3823 1248804000 0.3806 1248811200 0.3825 1248818400 0.3802 1248825600 0.3823 1248832800 0.3811 1248840000 0.3821 1248847200 0.3802 1248854400 0.3834 1248861600 0.3815 1248868800 0.3834 1248876000 0.3273 1248883200 0.3286 1248890400 0.3811 1248897600 0.3827 1248904800 0.3811 1248912000 0.3880 1248919200 0.3867 1248926400 0.3889 1248933600 0.3867 1248940800 0.3823 1248948000 0.3798 1248955200 0.3821 1248962400 0.3804 1248969600 0.3823 1248976800 0.3804 1248984000 0.3823 1248991200 0.3802 1248998400 0.3819 1249005600 0.3838 1249012800 0.3859 1249020000 0.3838 1249027200 0.3846 1249034400 0.3823 1249041600 0.3840 1249048800 0.3288 1249056000 0.3297 1249063200 0.3289 1249070400 0.3315 1249077600 0.3831 1249084800 0.3853 1249092000 0.3836 1249099200 0.3861 1249106400 0.3855 1249113600 0.3855 1249120800 0.3838 1249128000 0.3853 1249135200 0.3838 1249142400 0.3863 1249149600 0.3842 1249156800 0.3861 1249164000 0.3840 1249171200 0.3857 1249178400 0.3838 1249185600 0.3857 1249192800 0.3838 1249200000 0.3853 1249207200 0.3836 1249214400 0.3853 1249221600 0.3838 1249228800 0.3853 1249236000 0.3836 1249243200 0.3735 1249250400 0.3853 1249257600 0.3870 1249264800 0.3855 1249272000 0.3872 1249279200 0.3857 1249286400 0.3855 1249293600 0.3836 1249300800 0.3846 1249308000 0.3834 1249315200 0.3846 1249322400 0.3827 1249329600 0.3885 1249336800 0.3867 1249344000 0.3878 1249351200 0.3870 1249358400 0.3887 1249365600 0.3861 1249372800 0.3874 1249380000 0.3850 1249387200 0.3874 1249394400 0.3823 1249401600 0.3838 1249408800 0.3819 1249416000 0.3838 1249423200 0.3840 1249430400 0.3872 1249437600 0.3838 1249444800 0.3855 1249452000 0.3836 1249459200 0.3853 1249466400 0.3825 1249473600 0.3848 1249480800 0.3825 1249488000 0.3846 1249495200 0.3827 1249502400 0.3840 1249509600 0.3819 1249516800 0.3840 1249524000 0.3819 1249531200 0.3838 1249538400 0.3819 1249545600 0.3840 1249552800 0.3825 1249560000 0.3838 1249567200 0.3808 1249574400 0.3831 1249581600 0.3813 1249588800 0.3831 1249596000 0.3815 1249603200 0.3829 1249610400 0.3811 1249617600 0.3840 1249624800 0.3811 1249632000 0.3834 1249639200 0.3821 1249646400 0.3836 1249653600 0.3811 1249660800 0.3825 1249668000 0.3811 1249675200 0.3827 1249682400 0.3829 1249689600 0.3846 1249696800 0.3834 1249704000 0.3844 1249711200 0.3827 1249718400 0.3848 1249725600 0.3811 1249732800 0.3825 1249740000 0.3804 1249747200 0.3823 1249754400 0.3811 1249761600 0.3831 1249768800 0.3811 1249776000 0.3825 1249783200 0.3806 1249790400 0.3825 1249797600 0.3811 1249804800 0.3836 1249812000 0.3811 1249819200 0.3821 1249826400 0.3806 1249833600 0.3821 1249840800 0.3802 1249848000 0.3821 1249855200 0.3800 1249862400 0.3823 1249869600 0.3796 1249876800 0.3817 1249884000 0.3796 1249891200 0.3815 1249898400 0.3798 1249905600 0.3823 1249912800 0.3808 1249920000 0.3825 1249927200 0.3804 1249934400 0.3823 1249941600 0.3806 1249948800 0.3819 1249956000 0.3802 1249963200 0.3823 1249970400 0.3798 1249977600 0.3821 1249984800 0.3804 1249992000 0.3821 1249999200 0.3802 1250006400 0.3821 1250013600 0.3798 1250020800 0.3817 1250028000 0.3800 1250035200 0.3823 1250042400 0.3772 1250049600 0.3784 1250056800 0.3770 1250064000 0.3786 1250071200 0.3765 1250078400 0.3819 1250085600 0.3765 1250092800 0.3780 1250100000 0.3757 1250107200 0.3776 1250114400 0.3759 1250121600 0.3772 1250128800 0.3753 1250136000 0.3774 1250143200 0.3753 1250150400 0.3782 1250157600 0.3751 1250164800 0.3767 1250172000 0.3749 1250179200 0.3870 1250186400 0.3749 1250193600 0.3767 1250200800 0.3747 1250208000 0.3761 1250215200 0.3743 1250222400 0.3761 1250229600 0.3745 1250236800 0.3772 1250244000 0.3751 1250251200 0.3776 1250258400 0.3751 1250265600 0.3772 1250272800 0.3747 1250280000 0.3765 1250287200 0.3747 1250294400 0.3767 1250301600 0.3747 1250308800 0.3767 1250316000 0.3749 1250323200 0.3778 1250330400 0.3755 1250337600 0.3780 1250344800 0.3792 1250352000 0.3800 1250359200 0.3782 1250366400 0.3761 1250373600 0.3743 1250380800 0.3765 1250388000 0.3761 1250395200 0.3772 1250402400 0.3743 1250409600 0.3759 1250416800 0.3745 1250424000 0.3763 1250431200 0.3745 1250438400 0.3770 1250445600 0.3747 1250452800 0.3765 1250460000 0.3745 1250467200 0.3761 1250474400 0.3743 1250481600 0.3757 1250488800 0.3739 1250496000 0.3765 1250503200 0.3745 1250510400 0.3759 1250517600 0.3840 1250524800 0.3872 1250532000 0.3737 1250539200 0.3751 1250546400 0.3731 1250553600 0.3751 1250560800 0.3731 1250568000 0.3751 1250575200 0.3733 1250582400 0.3753 1250589600 0.3729 1250596800 0.3753 1250604000 0.3733 1250611200 0.3755 1250618400 0.3735 1250625600 0.3743 1250632800 0.3723 1250640000 0.3743 1250647200 0.3725 1250654400 0.3745 1250661600 0.3721 1250668800 0.3739 1250676000 0.3721 1250683200 0.3759 1250690400 0.3735 1250697600 0.3747 1250704800 0.3735 1250712000 0.3741 1250719200 0.3721 1250726400 0.3741 1250733600 0.3721 1250740800 0.3735 1250748000 0.3723 1250755200 0.3749 1250762400 0.3723 1250769600 0.3747 1250776800 0.4262 1250784000 0.4280 1250791200 0.4260 1250798400 0.4280 1250805600 0.4255 1250812800 0.4274 1250820000 0.4249 1250827200 0.4267 1250834400 0.4249 1250841600 0.4264 1250848800 0.4249 1250856000 0.4274 1250863200 0.4249 1250870400 0.4264 1250877600 0.4242 1250884800 0.4262 1250892000 0.4240 1250899200 0.4262 1250906400 0.4237 1250913600 0.4258 1250920800 0.4242 1250928000 0.4260 1250935200 0.4242 1250942400 0.4267 1250949600 0.4244 1250956800 0.4264 1250964000 0.4242 1250971200 0.4267 1250978400 0.4244 1250985600 0.4260 1250992800 0.4237 1251000000 0.4253 1251007200 0.4233 1251014400 0.4253 1251021600 0.4246 1251028800 0.4251 1251036000 0.4231 1251043200 0.4249 1251050400 0.4233 1251057600 0.4253 1251064800 0.4231 1251072000 0.4255 1251079200 0.4231 1251086400 0.4267 1251093600 0.4231 1251100800 0.4249 1251108000 0.4213 1251115200 0.4235 1251122400 0.4215 1251129600 0.4231 1251136800 0.4213 1251144000 0.4233 1251151200 0.4215 1251158400 0.4228 1251165600 0.4211 1251172800 0.4228 1251180000 0.4202 1251187200 0.4224 1251194400 0.4199 1251201600 0.4219 1251208800 0.4199 1251216000 0.4224 1251223200 0.4217 1251230400 0.4231 1251237600 0.4208 1251244800 0.4235 1251252000 0.4213 1251259200 0.4231 1251266400 0.4208 1251273600 0.4215 1251280800 0.4195 1251288000 0.4215 1251295200 0.4193 1251302400 0.4217 1251309600 0.4191 1251316800 0.4215 1251324000 0.4197 1251331200 0.4224 1251338400 0.4193 1251345600 0.4217 1251352800 0.4195 1251360000 0.4208 1251367200 0.4188 1251374400 0.4206 1251381600 0.4186 1251388800 0.4202 1251396000 0.4186 1251403200 0.4202 1251410400 0.4186 1251417600 0.4215 1251424800 0.4188 1251432000 0.4204 1251439200 0.4195 1251446400 0.4217 1251453600 0.4193 1251460800 0.4211 1251468000 0.4202 1251475200 0.4215 1251482400 0.4195 1251489600 0.4206 1251496800 0.4184 1251504000 0.4206 1251511200 0.4191 1251518400 0.4215 1251525600 0.4188 1251532800 0.4204 1251540000 0.4191 1251547200 0.4208 1251554400 0.4191 1251561600 0.4208 1251568800 0.4195 1251576000 0.4208 1251583200 0.4186 1251590400 0.4208 1251597600 0.4193 1251604800 0.4208 1251612000 0.4191 1251619200 0.4208 1251626400 0.4191 1251633600 0.4213 1251640800 0.4195 1251648000 0.4217 1251655200 0.4197 1251662400 0.4217 1251669600 0.4195 1251676800 0.4217 1251684000 0.4193 1251691200 0.4213 1251698400 0.4188 1251705600 0.4204 1251712800 0.4184 1251720000 0.4202 1251727200 0.4175 1251734400 0.4197 1251741600 0.4180 1251748800 0.4193 1251756000 0.4175 1251763200 0.4202 1251770400 0.4191 1251777600 0.4213 1251784800 0.4182 1251792000 0.4199 1251799200 0.4175 1251806400 0.4211 1251813600 0.4195 1251820800 0.4206 1251828000 0.4184 1251835200 0.4195 1251842400 0.4188 1251849600 0.4219 1251856800 0.4193 1251864000 0.4228 1251871200 0.4197 1251878400 0.4219 1251885600 0.4267 1251892800 0.4262 1251900000 0.4186 1251907200 0.4211 1251914400 0.4188 1251921600 0.4206 1251928800 0.3665 1251936000 0.4204 1251943200 0.4152 1251950400 0.4173 1251957600 0.4145 1251964800 0.4160 1251972000 0.4145 1251979200 0.4164 1251986400 0.4147 1251993600 0.4167 1252000800 0.4147 1252008000 0.4164 1252015200 0.4149 1252022400 0.4164 1252029600 0.4147 1252036800 0.4173 1252044000 0.4147 1252051200 0.4169 1252058400 0.4296 1252065600 0.4301 1252072800 0.4182 1252080000 0.4193 1252087200 0.4175 1252094400 0.4193 1252101600 0.4175 1252108800 0.4197 1252116000 0.4180 1252123200 0.4197 1252130400 0.4175 1252137600 0.4191 1252144800 0.4175 1252152000 0.4193 1252159200 0.4171 1252166400 0.4193 1252173600 0.4171 1252180800 0.4191 1252188000 0.4167 1252195200 0.4186 1252202400 0.4169 1252209600 0.4186 1252216800 0.4169 1252224000 0.4188 1252231200 0.4164 1252238400 0.4186 1252245600 0.4167 1252252800 0.4186 1252260000 0.4167 1252267200 0.4186 1252274400 0.4167 1252281600 0.4191 1252288800 0.4169 1252296000 0.4191 1252303200 0.4169 1252310400 0.4188 1252317600 0.4173 1252324800 0.4195 1252332000 0.4178 1252339200 0.4193 1252346400 0.4260 1252353600 0.4242 1252360800 0.4233 1252368000 0.4197 1252375200 0.4173 1252382400 0.4193 1252389600 0.4258 1252396800 0.4276 1252404000 0.4226 1252411200 0.4186 1252418400 0.4244 1252425600 0.4188 1252432800 0.4228 1252440000 0.4324 1252447200 0.4228 1252454400 0.4251 1252461600 0.4228 1252468800 0.4320 1252476000 0.4306 1252483200 0.4244 1252490400 0.4262 1252497600 0.4327 1252504800 0.4299 1252512000 0.4224 1252519200 0.4285 1252526400 0.4231 1252533600 0.4208 1252540800 0.4306 1252548000 0.4211 1252555200 0.4231 1252562400 0.4294 1252569600 0.4260 1252576800 0.4287 1252584000 0.4233 1252591200 0.4206 1252598400 0.4222 1252605600 0.4274 1252612800 0.4219 1252620000 0.4285 1252627200 0.4219 1252634400 0.4199 1252641600 0.4217 1252648800 0.4199 1252656000 0.4219 1252663200 0.4191 1252670400 0.4211 1252677600 0.4184 1252684800 0.4211 1252692000 0.4186 1252699200 0.4219 1252706400 0.4182 1252713600 0.4202 1252720800 0.4180 1252728000 0.4204 1252735200 0.4182 1252742400 0.4204 1252749600 0.4184 1252756800 0.4204 1252764000 0.4184 1252771200 0.4199 1252778400 0.4182 1252785600 0.4202 1252792800 0.4132 1252800000 0.4202 1252807200 0.4180 1252814400 0.4199 1252821600 0.4180 1252828800 0.4197 1252836000 0.4178 1252843200 0.4197 1252850400 0.4175 1252857600 0.4199 1252864800 0.4175 1252872000 0.4197 1252879200 0.4175 1252886400 0.4195 1252893600 0.4178 1252900800 0.4199 1252908000 0.4180 1252915200 0.4197 1252922400 0.4178 1252929600 0.4197 1252936800 0.4175 1252944000 0.4195 1252951200 0.4173 1252958400 0.4188 1252965600 0.4169 1252972800 0.4188 1252980000 0.4171 1252987200 0.4222 1252994400 0.4213 1253001600 0.4226 1253008800 0.4164 1253016000 0.4188 1253023200 0.4171 1253030400 0.4274 1253037600 0.4162 1253044800 0.4186 1253052000 0.4162 1253059200 0.4186 1253066400 0.4167 1253073600 0.5786 1253080800 0.5711 1253088000 0.5732 1253095200 0.5708 1253102400 0.5732 1253109600 0.5711 1253116800 0.5753 1253124000 0.5723 1253131200 0.5747 1253138400 0.5711 1253145600 0.5738 1253152800 0.5711 1253160000 0.5783 1253167200 0.5759 1253174400 0.5771 1253181600 0.5699 1253188800 0.5729 1253196000 0.5702 1253203200 0.5729 1253210400 0.5699 1253217600 0.5720 1253224800 0.5697 1253232000 0.5726 1253239200 0.5699 1253246400 0.5720 1253253600 0.5694 1253260800 0.5723 1253268000 0.5691 1253275200 0.5720 1253282400 0.5688 1253289600 0.5717 1253296800 0.5685 1253304000 0.5711 1253311200 0.5688 1253318400 0.5729 1253325600 0.5694 1253332800 0.5717 1253340000 0.5685 1253347200 0.5720 1253354400 0.5694 1253361600 0.5717 1253368800 0.5694 1253376000 0.5717 1253383200 0.5691 1253390400 0.5714 1253397600 0.5691 1253404800 0.5714 1253412000 0.5688 1253419200 0.5711 1253426400 0.5691 1253433600 0.5714 1253440800 0.5691 1253448000 0.5717 1253455200 0.5688 1253462400 0.5708 1253469600 0.5685 1253476800 0.5708 1253484000 0.5685 1253491200 0.5195 1253498400 0.5685 1253505600 0.5708 1253512800 0.5688 1253520000 0.5708 1253527200 0.5691 1253534400 0.5726 1253541600 0.5694 1253548800 0.5726 1253556000 0.5697 1253563200 0.5738 1253570400 0.5714 1253577600 0.5744 1253584800 0.5717 1253592000 0.5735 1253599200 0.5708 1253606400 0.5726 1253613600 0.5699 1253620800 0.5726 1253628000 0.5711 1253635200 0.5741 1253642400 0.5702 1253649600 0.5741 1253656800 0.5702 1253664000 0.5720 1253671200 0.5673 1253678400 0.5705 1253685600 0.5664 1253692800 0.5699 1253700000 0.5676 1253707200 0.5691 1253714400 0.5658 1253721600 0.5688 1253728800 0.5650 1253736000 0.5676 1253743200 0.5647 1253750400 0.5802 1253757600 0.5771 1253764800 0.5771 1253772000 0.5738 1253779200 0.6008 1253786400 0.5670 1253793600 0.5702 1253800800 0.5673 1253808000 0.5658 1253815200 0.5635 1253822400 0.5644 1253829600 0.5615 1253836800 0.5641 1253844000 0.5612 1253851200 0.5635 1253858400 0.5609 1253865600 0.5647 1253872800 0.5621 1253880000 0.5638 1253887200 0.5621 1253894400 0.5635 1253901600 0.5615 1253908800 0.5641 1253916000 0.5618 1253923200 0.5650 1253930400 0.5621 1253937600 0.5647 1253944800 0.5618 1253952000 0.5647 1253959200 0.5618 1253966400 0.5644 1253973600 0.5621 1253980800 0.5650 1253988000 0.5618 1253995200 0.5638 1254002400 0.5618 1254009600 0.5644 1254016800 0.5618 1254024000 0.5644 1254031200 0.5615 1254038400 0.5647 1254045600 0.5609 1254052800 0.5644 1254060000 0.5627 1254067200 0.5656 1254074400 0.5627 1254081600 0.5658 1254088800 0.5627 1254096000 0.5656 1254103200 0.5624 1254110400 0.5650 1254117600 0.5627 1254124800 0.5653 1254132000 0.5632 1254139200 0.5653 1254146400 0.5627 1254153600 0.5635 1254160800 0.5615 1254168000 0.5644 1254175200 0.5629 1254182400 0.5656 1254189600 0.5627 1254196800 0.5658 1254204000 0.5624 1254211200 0.5644 1254218400 0.5624 1254225600 0.5647 1254232800 0.5627 1254240000 0.5641 1254247200 0.5612 1254254400 0.5644 1254261600 0.5632 1254268800 0.5694 1254276000 0.5682 1254283200 0.5714 1254290400 0.5673 1254297600 0.5697 1254304800 0.5578 1254312000 0.5609 1254319200 0.5581 1254326400 0.5604 1254333600 0.5581 1254340800 0.5587 1254348000 0.5564 1254355200 0.5601 1254362400 0.5564 1254369600 0.5589 1254376800 0.5567 1254384000 0.5587 1254391200 0.5567 1254398400 0.5592 1254405600 0.5558 1254412800 0.5592 1254420000 0.5567 1254427200 0.5587 1254434400 0.5564 1254441600 0.5587 1254448800 0.5564 1254456000 0.5598 1254463200 0.5570 1254470400 0.5592 1254477600 0.5564 1254484800 0.5587 1254492000 0.5556 1254499200 0.5601 1254506400 0.5564 1254513600 0.5598 1254520800 0.5578 1254528000 0.5604 1254535200 0.5581 1254542400 0.5601 1254549600 0.5575 1254556800 0.5604 1254564000 0.5575 1254571200 0.5604 1254578400 0.5561 1254585600 0.5589 1254592800 0.5564 1254600000 0.5604 1254607200 0.5561 1254614400 0.5584 1254621600 0.5561 1254628800 0.5587 1254636000 0.5561 1254643200 0.5587 1254650400 0.5561 1254657600 0.5587 1254664800 0.5561 1254672000 0.5592 1254679200 0.5564 1254686400 0.5592 1254693600 0.5567 1254700800 0.5595 1254708000 0.5567 1254715200 0.5589 1254722400 0.5564 1254729600 0.5587 1254736800 0.5561 1254744000 0.5587 1254751200 0.5558 1254758400 0.5558 1254765600 0.5550 1254772800 0.5572 1254780000 0.5553 1254787200 0.5561 1254794400 0.5539 1254801600 0.5570 1254808800 0.5539 1254816000 0.5558 1254823200 0.5528 1254830400 0.5558 1254837600 0.5536 1254844800 0.5561 1254852000 0.5539 1254859200 0.5584 1254866400 0.5522 1254873600 0.5556 1254880800 0.5533 1254888000 0.5556 1254895200 0.5525 1254902400 0.5544 1254909600 0.5519 1254916800 0.5544 1254924000 0.5508 1254931200 0.5542 1254938400 0.5519 1254945600 0.5544 1254952800 0.5519 1254960000 0.5544 1254967200 0.5528 1254974400 0.5553 1254981600 0.5530 1254988800 0.5550 1254996000 0.5530 1255003200 0.5553 1255010400 0.5522 1255017600 0.5653 1255024800 0.5627 1255032000 0.5650 1255039200 0.5587 1255046400 0.5601 1255053600 0.5584 1255060800 0.5604 1255068000 0.5624 1255075200 0.5601 1255082400 0.5581 1255089600 0.5598 1255096800 0.5572 1255104000 0.5595 1255111200 0.5575 1255118400 0.5604 1255125600 0.5575 1255132800 0.5592 1255140000 0.5570 1255147200 0.5592 1255154400 0.5570 1255161600 0.5595 1255168800 0.5564 1255176000 0.5595 1255183200 0.5567 1255190400 0.5589 1255197600 0.5567 1255204800 0.5592 1255212000 0.5570 1255219200 0.5592 1255226400 0.5570 1255233600 0.5604 1255240800 0.5570 1255248000 0.5589 1255255200 0.5567 1255262400 0.5589 1255269600 0.5567 1255276800 0.5589 1255284000 0.5567 1255291200 0.5581 1255298400 0.5561 1255305600 0.5587 1255312800 0.5570 1255320000 0.5584 1255327200 0.5561 1255334400 0.5584 1255341600 0.5556 1255348800 0.5587 1255356000 0.5558 1255363200 0.5581 1255370400 0.5553 1255377600 0.5572 1255384800 0.5542 1255392000 0.5570 1255399200 0.5578 1255406400 0.5570 1255413600 0.5547 1255420800 0.5572 1255428000 0.5544 1255435200 0.5564 1255442400 0.5544 1255449600 0.5572 1255456800 0.5536 1255464000 0.5558 1255471200 0.5536 1255478400 0.5558 1255485600 0.5539 1255492800 0.5561 1255500000 0.5542 1255507200 0.5567 1255514400 0.5547 1255521600 0.5553 1255528800 0.5528 1255536000 0.5556 1255543200 0.5542 1255550400 0.5561 1255557600 0.5544 1255564800 0.5061 1255572000 0.5035 1255579200 0.5063 1255586400 0.5043 1255593600 0.5058 1255600800 0.5048 1255608000 0.5053 1255615200 0.5030 1255622400 0.5048 1255629600 0.5030 1255636800 0.5048 1255644000 0.5025 1255651200 0.5048 1255658400 0.5030 1255665600 0.5043 1255672800 0.5028 1255680000 0.5053 1255687200 0.5028 1255694400 0.5045 1255701600 0.5023 1255708800 0.5035 1255716000 0.5010 1255723200 0.5030 1255730400 0.5008 1255737600 0.5028 1255744800 0.5008 1255752000 0.5079 1255759200 0.5013 1255766400 0.5033 1255773600 0.5020 1255780800 0.5048 1255788000 0.5028 1255795200 0.5045 1255802400 0.5015 1255809600 0.5035 1255816800 0.5018 1255824000 0.5038 1255831200 0.5013 1255838400 0.5028 1255845600 0.5005 1255852800 0.5030 1255860000 0.5013 1255867200 0.5028 1255874400 0.5008 1255881600 0.5025 1255888800 0.5010 1255896000 0.5030 1255903200 0.5013 1255910400 0.5033 1255917600 0.5010 1255924800 0.5043 1255932000 0.5018 1255939200 0.5038 1255946400 0.5005 1255953600 0.5025 1255960800 0.5005 1255968000 0.5023 1255975200 0.5000 1255982400 0.5023 1255989600 0.5008 1255996800 0.5030 1256004000 0.5008 1256011200 0.5053 1256018400 0.5015 1256025600 0.5023 1256032800 0.5003 1256040000 0.5025 1256047200 0.5013 1256054400 0.5028 1256061600 0.5008 1256068800 0.5025 1256076000 0.4946 1256083200 0.4985 1256090400 0.4943 1256097600 0.4965 1256104800 0.4936 1256112000 0.4963 1256119200 0.4938 1256126400 0.4955 1256133600 0.4950 1256140800 0.4955 1256148000 0.4933 1256155200 0.5092 1256162400 0.5074 1256169600 0.5081 1256176800 0.4919 1256184000 0.4953 1256191200 0.4921 1256198400 0.4946 1256205600 0.4929 1256212800 0.4946 1256220000 0.4921 1256227200 0.4946 1256234400 0.3457 1256241600 0.4946 1256248800 0.4921 1256256000 0.4943 1256263200 0.4926 1256270400 0.4948 1256277600 0.4955 1256284800 0.4936 1256292000 0.4919 1256299200 0.4936 1256306400 0.4916 1256313600 0.4933 1256320800 0.4916 1256328000 0.4938 1256335200 0.4914 1256342400 0.4936 1256349600 0.4907 1256356800 0.4929 1256364000 0.4904 1256371200 0.4929 1256378400 0.4914 1256385600 0.5010 1256392800 0.4990 1256400000 0.5013 1256407200 0.4990 1256414400 0.5025 1256421600 0.5000 1256428800 0.5028 1256436000 0.5005 1256443200 0.5040 1256450400 0.5008 1256457600 0.5033 1256464800 0.5005 1256472000 0.5025 1256479200 0.5000 1256486400 0.5020 1256493600 0.5000 1256500800 0.5018 1256508000 0.4998 1256515200 0.5020 1256522400 0.4998 1256529600 0.5025 1256536800 0.5003 1256544000 0.5028 1256551200 0.5003 1256558400 0.5025 1256572800 0.5025 1256580000 0.5003 1256587200 0.4943 1256594400 0.4921 1256601600 0.4938 1256608800 0.4921 1256616000 0.4941 1256623200 0.4916 1256630400 0.4941 1256637600 0.4912 1256644800 0.4936 1256652000 0.4912 1256659200 0.4933 1256666400 0.4916 1256673600 0.4936 1256680800 0.4912 1256688000 0.4933 1256695200 0.4914 1256702400 0.4933 1256709600 0.4916 1256716800 0.4936 1256724000 0.4909 1256731200 0.4936 1256738400 0.4919 1256745600 0.4941 1256752800 0.4914 1256760000 0.4938 1256767200 0.4909 1256774400 0.4926 1256781600 0.4912 1256788800 0.4933 1256796000 0.4900 1256803200 0.4924 1256810400 0.4907 1256817600 0.4924 1256824800 0.4900 1256832000 0.5005 1256839200 0.4965 1256846400 0.4998 1256853600 0.4973 1256860800 0.4993 1256868000 0.4970 1256875200 0.4988 1256882400 0.4968 1256889600 0.4990 1256896800 0.4970 1256904000 0.4993 1256911200 0.4973 1256918400 0.4924 1256925600 0.4909 1256932800 0.4926 1256940000 0.4914 1256947200 0.5008 1256954400 0.4978 1256961600 0.5005 1256968800 0.4907 1256976000 0.5003 1256983200 0.4983 1256990400 0.5005 1256997600 0.4980 1257004800 0.5008 1257012000 0.4978 1257019200 0.5000 1257026400 0.4988 1257033600 0.5000 1257040800 0.4909 1257048000 0.4941 1257055200 0.4907 1257062400 0.4926 1257069600 0.4900 1257076800 0.4916 1257084000 0.4904 1257091200 0.4919 1257098400 0.4900 1257105600 0.4916 1257112800 0.4895 1257120000 0.4919 1257127200 0.4900 1257134400 0.4919 1257141600 0.4897 1257148800 0.4921 1257156000 0.4907 1257163200 0.4929 1257170400 0.4909 1257177600 0.4931 1257184800 0.4900 1257192000 0.4921 1257199200 0.4883 1257206400 0.4907 1257213600 0.4888 1257220800 0.4907 1257228000 0.4888 1257235200 0.4912 1257242400 0.4895 1257249600 0.4907 1257256800 0.4878 1257264000 0.4904 1257271200 0.4871 1257278400 0.4892 1257285600 0.4873 1257292800 0.4888 1257300000 0.4866 1257307200 0.4883 1257314400 0.4869 1257321600 0.4878 1257328800 0.4854 1257336000 0.4876 1257343200 0.4854 1257350400 0.4883 1257357600 0.4864 1257364800 0.4880 1257372000 0.4861 1257379200 0.4878 1257386400 0.4859 1257393600 0.4876 1257400800 0.4854 1257408000 0.4871 1257415200 0.4850 1257422400 0.4871 1257429600 0.4840 1257436800 0.4864 1257444000 0.4840 1257451200 0.4847 1257458400 0.4826 1257465600 0.4847 1257472800 0.4826 1257480000 0.4845 1257487200 0.4880 1257494400 0.4857 1257501600 0.4833 1257508800 0.4859 1257516000 0.4836 1257523200 0.4857 1257530400 0.4833 1257537600 0.4854 1257544800 0.4829 1257552000 0.4845 1257559200 0.4826 1257566400 0.4847 1257573600 0.4824 1257580800 0.4845 1257588000 0.4822 1257595200 0.4843 1257602400 0.4824 1257609600 0.4847 1257616800 0.4824 1257624000 0.4847 1257631200 0.4824 1257638400 0.4845 1257645600 0.4824 1257652800 0.4843 1257660000 0.4826 1257667200 0.4847 1257674400 0.4829 1257681600 0.4845 1257688800 0.4817 1257696000 0.4840 1257703200 0.4888 1257710400 0.4838 1257717600 0.4819 1257724800 0.4840 1257732000 0.4822 1257739200 0.4843 1257746400 0.4817 1257753600 0.4847 1257760800 0.4819 1257768000 0.4838 1257775200 0.4817 1257782400 0.4838 1257789600 0.4815 1257796800 0.4836 1257804000 0.4812 1257811200 0.4838 1257818400 0.4812 1257825600 0.4840 1257832800 0.4857 1257840000 0.4840 1257847200 0.4826 1257854400 0.4843 1257861600 0.4829 1257868800 0.4838 1257876000 0.4826 1257883200 0.4831 1257890400 0.4815 1257897600 0.4836 1257904800 0.4822 1257912000 0.4831 1257919200 0.4815 1257926400 0.4833 1257933600 0.4803 1257940800 0.4819 1257948000 0.4798 1257955200 0.4812 1257962400 0.4796 1257969600 0.4817 1257976800 0.4801 1257984000 0.4822 1257991200 0.4815 1257998400 0.4824 1258005600 0.4805 1258012800 0.4815 1258020000 0.4803 1258027200 0.4885 1258034400 0.4796 1258041600 0.4810 1258048800 0.4792 1258056000 0.4805 1258063200 0.4792 1258070400 0.4803 1258077600 0.4780 1258084800 0.4798 1258092000 0.4817 1258099200 0.4796 1258106400 0.4776 1258113600 0.4792 1258120800 0.4773 1258128000 0.4792 1258135200 0.4773 1258142400 0.4794 1258149600 0.4771 1258156800 0.4794 1258164000 0.4771 1258171200 0.4792 1258178400 0.4766 1258185600 0.4787 1258192800 0.4766 1258200000 0.4789 1258207200 0.4766 1258214400 0.4787 1258221600 0.4762 1258228800 0.4780 1258236000 0.4762 1258243200 0.4782 1258250400 0.4757 1258257600 0.4780 1258264800 0.4762 1258272000 0.4782 1258279200 0.4760 1258286400 0.4771 1258293600 0.4755 1258300800 0.4776 1258308000 0.4757 1258315200 0.4780 1258322400 0.4757 1258329600 0.4787 1258336800 0.4773 1258344000 0.4796 1258351200 0.4769 1258358400 0.4796 1258365600 0.4778 1258372800 0.4801 1258380000 0.4776 1258387200 0.4801 1258394400 0.4780 1258401600 0.4798 1258408800 0.4782 1258416000 0.4785 1258423200 0.4769 1258430400 0.4785 1258437600 0.4771 1258444800 0.4787 1258452000 0.4764 1258459200 0.4782 1258466400 0.4771 1258473600 0.4780 1258480800 0.4757 1258488000 0.4780 1258495200 0.4757 1258502400 0.4773 1258509600 0.4753 1258516800 0.4778 1258524000 0.4753 1258531200 0.4771 1258538400 0.4746 1258545600 0.4757 1258552800 0.4739 1258560000 0.4762 1258567200 0.4742 1258574400 0.4764 1258581600 0.4744 1258588800 0.4766 1258596000 0.4760 1258603200 0.4755 1258610400 0.4751 1258617600 0.4751 1258624800 0.4733 1258632000 0.4748 1258639200 0.4730 1258646400 0.4751 1258653600 0.4730 1258660800 0.4748 1258668000 0.4721 1258675200 0.4739 1258682400 0.4717 1258689600 0.4748 1258696800 0.4719 1258704000 0.4739 1258711200 0.4739 1258718400 0.4753 1258725600 0.4739 1258732800 0.4755 1258740000 0.4737 1258747200 0.4762 1258754400 0.4742 1258761600 0.4764 1258768800 0.4744 1258776000 0.4769 1258783200 0.4757 1258790400 0.4769 1258797600 0.4746 1258804800 0.4757 1258812000 0.4742 1258819200 0.4757 1258826400 0.4739 1258833600 0.4760 1258840800 0.4737 1258848000 0.4755 1258855200 0.4737 1258862400 0.4755 1258869600 0.4739 1258876800 0.4757 1258884000 0.4742 1258891200 0.4762 1258898400 0.4733 1258905600 0.4760 1258912800 0.4739 1258920000 0.4755 1258927200 0.4735 1258934400 0.4753 1258941600 0.4739 1258948800 0.4760 1258956000 0.4739 1258963200 0.4753 1258970400 0.4735 1258977600 0.4751 1258984800 0.4739 1258992000 0.4753 1258999200 0.4721 1259006400 0.4737 1259013600 0.4717 1259020800 0.4735 1259028000 0.4719 1259035200 0.4739 1259042400 0.4721 1259049600 0.4755 1259056800 0.4719 1259064000 0.4735 1259071200 0.4717 1259078400 0.4739 1259085600 0.4713 1259092800 0.4744 1259100000 0.4717 1259107200 0.4726 1259114400 0.4710 1259121600 0.4730 1259128800 0.4710 1259136000 0.4730 1259143200 0.4715 1259150400 0.4742 1259157600 0.4724 1259164800 0.4730 1259172000 0.4715 1259179200 0.4735 1259186400 0.4713 1259193600 0.4730 1259200800 0.4710 1259208000 0.4739 1259215200 0.4726 1259222400 0.4737 1259229600 0.4713 1259236800 0.4735 1259244000 0.4710 1259251200 0.4724 1259258400 0.4715 1259265600 0.4726 1259272800 0.4715 1259280000 0.4742 1259287200 0.4721 1259294400 0.4735 1259301600 0.4717 1259308800 0.4730 1259316000 0.4706 1259323200 0.4726 1259330400 0.4708 1259344800 0.4701 1259352000 0.4719 1259359200 0.4706 1259366400 0.4717 1259373600 0.4697 1259380800 0.4713 1259388000 0.4699 1259395200 0.4721 1259402400 0.4706 1259409600 0.4721 1259416800 0.4706 1259424000 0.4719 1259431200 0.4701 1259438400 0.4719 1259445600 0.4701 1259452800 0.4721 1259460000 0.4699 1259467200 0.4724 1259474400 0.4706 1259481600 0.4726 1259488800 0.4699 1259496000 0.4717 1259503200 0.4699 1259510400 0.4717 1259517600 0.4701 1259524800 0.4717 1259532000 0.4701 1259539200 0.4724 1259546400 0.4706 1259553600 0.4724 1259560800 0.4701 1259568000 0.4721 1259575200 0.4704 1259582400 0.4721 1259589600 0.4706 1259596800 0.4726 1259604000 0.4713 1259611200 0.4726 1259618400 0.4708 1259625600 0.4724 1259632800 0.4697 1259640000 0.4717 1259647200 0.4697 1259654400 0.4721 1259661600 0.4706 1259668800 0.4721 1259676000 0.4699 1259683200 0.4717 1259690400 0.4704 1259697600 0.4713 1259704800 0.4693 1259712000 0.4710 1259719200 0.4686 1259726400 0.4708 1259733600 0.4695 1259740800 0.4704 1259748000 0.4688 1259755200 0.4701 1259762400 0.4697 1259769600 0.4713 1259776800 0.4695 1259784000 0.4713 1259791200 0.4699 1259798400 0.4724 1259805600 0.4688 1259812800 0.4710 1259820000 0.4690 1259827200 0.4704 1259834400 0.4684 1259841600 0.4697 1259848800 0.4684 1259856000 0.4699 1259863200 0.4684 1259870400 0.4701 1259877600 0.4686 1259884800 0.4704 1259892000 0.4686 1259899200 0.4706 1259906400 0.4686 1259913600 0.4706 1259920800 0.4682 1259928000 0.4697 1259935200 0.5147 1259942400 0.5167 1259949600 0.5147 1259956800 0.5176 1259964000 0.5167 1259971200 0.5176 1259978400 0.5152 1259985600 0.5164 1259992800 0.5152 1260000000 0.5167 1260007200 0.5147 1260014400 0.5164 1260021600 0.5145 1260028800 0.5241 1260036000 0.5221 1260043200 0.5238 1260050400 0.5221 1260057600 0.5248 1260064800 0.5223 1260072000 0.5246 1260079200 0.5223 1260086400 0.5169 1260093600 0.5143 1260100800 0.5159 1260108000 0.5140 1260115200 0.5162 1260122400 0.5143 1260129600 0.5164 1260136800 0.5138 1260144000 0.5162 1260151200 0.5145 1260158400 0.5167 1260165600 0.5140 1260172800 0.5162 1260180000 0.5135 1260187200 0.5157 1260194400 0.5155 1260201600 0.5172 1260208800 0.5157 1260216000 0.5150 1260223200 0.5131 1260230400 0.5159 1260237600 0.5143 1260244800 0.5162 1260252000 0.5143 1260259200 0.5159 1260266400 0.5133 1260273600 0.5150 1260280800 0.5133 1260288000 0.5155 1260295200 0.5133 1260302400 0.5167 1260309600 0.5138 1260316800 0.5157 1260324000 0.5126 1260331200 0.5147 1260338400 0.5131 1260345600 0.5155 1260352800 0.4662 1260360000 0.4679 1260367200 0.4658 1260374400 0.4677 1260381600 0.4673 1260388800 0.4695 1260396000 0.4658 1260403200 0.4679 1260410400 0.4655 1260417600 0.4679 1260424800 0.4666 1260432000 0.4679 1260439200 0.4660 1260446400 0.4673 1260453600 0.4655 1260460800 0.4679 1260468000 0.4655 1260475200 0.4677 1260482400 0.4653 1260489600 0.4682 1260496800 0.4655 1260504000 0.4677 1260511200 0.4655 1260518400 0.4677 1260525600 0.4649 1260532800 0.4675 1260540000 0.4655 1260547200 0.4677 1260554400 0.4658 1260561600 0.4688 1260568800 0.4653 1260576000 0.4669 1260583200 0.4653 1260590400 0.4673 1260597600 0.4658 1260604800 0.4675 1260612000 0.4675 1260619200 0.4671 1260626400 0.4649 1260633600 0.4671 1260640800 0.4658 1260648000 0.4673 1260655200 0.4655 1260662400 0.4677 1260669600 0.4653 1260676800 0.4671 1260684000 0.4653 1260691200 0.4677 1260698400 0.4655 1260705600 0.4679 1260712800 0.4655 1260720000 0.4673 1260727200 0.4653 1260734400 0.4675 1260741600 0.4658 1260748800 0.4673 1260756000 0.4655 1260763200 0.4673 1260770400 0.4651 1260777600 0.4669 1260784800 0.4651 1260792000 0.4671 1260799200 0.4647 1260806400 0.4671 1260813600 0.4651 1260820800 0.4664 1260828000 0.4660 1260835200 0.4673 1260842400 0.4653 1260849600 0.4666 1260856800 0.4647 1260864000 0.4662 1260871200 0.4653 1260878400 0.4666 1260885600 0.4651 1260892800 0.4666 1260900000 0.4638 1260907200 0.4655 1260914400 0.4634 1260921600 0.4651 1260928800 0.4627 1260936000 0.4643 1260943200 0.4621 1260950400 0.4640 1260957600 0.4619 1260964800 0.4634 1260972000 0.4613 1260979200 0.4627 1260986400 0.4602 1260993600 0.4621 1261000800 0.4602 1261008000 0.4625 1261015200 0.4627 1261022400 0.4623 1261029600 0.4608 1261036800 0.4623 1261044000 0.4602 1261051200 0.4623 1261058400 0.4604 1261065600 0.4621 1261072800 0.4604 1261080000 0.4621 1261087200 0.4600 1261094400 0.4621 1261101600 0.4619 1261108800 0.4638 1261116000 0.4615 1261123200 0.4636 1261130400 0.4610 1261137600 0.4632 1261144800 0.4613 1261152000 0.4627 1261159200 0.4608 1261166400 0.4630 1261173600 0.4610 1261180800 0.4627 1261188000 0.4613 1261195200 0.4630 1261202400 0.4615 1261209600 0.4640 1261216800 0.4610 1261224000 0.4632 1261231200 0.4617 1261238400 0.4638 1261245600 0.4610 1261252800 0.4630 1261260000 0.4608 1261267200 0.4634 1261274400 0.4608 1261281600 0.4625 1261288800 0.4608 1261296000 0.4625 1261303200 0.4606 1261310400 0.4625 1261317600 0.4606 1261324800 0.4621 1261332000 0.4604 1261339200 0.4621 1261346400 0.4604 1261353600 0.4623 1261360800 0.4602 1261368000 0.4165 1261375200 0.4606 1261382400 0.4623 1261389600 0.4613 1261396800 0.4625 1261404000 0.4608 1261411200 0.4625 1261418400 0.4606 1261425600 0.4627 1261432800 0.4602 1261440000 0.4623 1261447200 0.4602 1261454400 0.4619 1261461600 0.4604 1261468800 0.4627 1261476000 0.4604 1261483200 0.4623 1261490400 0.4617 1261497600 0.4623 1261504800 0.4602 1261512000 0.4625 1261519200 0.4602 1261526400 0.4623 1261533600 0.4606 1261540800 0.4623 1261548000 0.4602 1261555200 0.4625 1261562400 0.4606 1261569600 0.4625 1261576800 0.4604 1261584000 0.4623 1261591200 0.4602 1261598400 0.4634 1261605600 0.4604 1261612800 0.4619 1261620000 0.4598 1261627200 0.4617 1261634400 0.4598 1261641600 0.4619 1261648800 0.4602 1261656000 0.4615 1261663200 0.4598 1261670400 0.4619 1261677600 0.4602 1261684800 0.4619 1261692000 0.4602 1261699200 0.4630 1261706400 0.4600 1261713600 0.4617 1261720800 0.4600 1261728000 0.4621 1261735200 0.4602 1261742400 0.4623 1261749600 0.4606 1261756800 0.4627 1261764000 0.4602 1261771200 0.4621 1261778400 0.4600 1261785600 0.4621 1261792800 0.4598 1261800000 0.4619 1261807200 0.4600 1261814400 0.4619 1261821600 0.4602 1261828800 0.4621 1261836000 0.4606 1261843200 0.4625 1261850400 0.4606 1261857600 0.4625 1261864800 0.4608 1261872000 0.4625 1261879200 0.4604 1261886400 0.4625 1261893600 0.4606 1261900800 0.4625 1261908000 0.4608 1261915200 0.4625 1261922400 0.4610 1261929600 0.4625 1261936800 0.4606 1261944000 0.4625 1261951200 0.4610 1261958400 0.4625 1261965600 0.4606 1261972800 0.4630 1261980000 0.4608 1261987200 0.4625 1261994400 0.4610 1262001600 0.4623 1262008800 0.4604 1262016000 0.4625 1262023200 0.4604 1262030400 0.4634 1262037600 0.4608 1262044800 0.4630 1262052000 0.4608 1262059200 0.4627 1262066400 0.4602 1262073600 0.4623 1262080800 0.4606 1262088000 0.4627 1262095200 0.4610 1262102400 0.4630 1262109600 0.4610 1262116800 0.4623 1262124000 0.4608 1262131200 0.4625 1262138400 0.4606 1262145600 0.4625 1262152800 0.4604 1262160000 0.4625 1262167200 0.4608 1262174400 0.4623 1262181600 0.4602 1262188800 0.4625 1262196000 0.4604 1262203200 0.4623 1262210400 0.4600 1262217600 0.4619 1262224800 0.4600 1262232000 0.4619 1262239200 0.4602 1262246400 0.4621 1262253600 0.4600 1262260800 0.5081 1262268000 0.5060 1262275200 0.4625 1262282400 0.5062 1262289600 0.5088 1262296800 0.5064 1262332800 0.5088 1262340000 0.5067 1262347200 0.5086 1262354400 0.5064 1262361600 0.5086 1262368800 0.5064 1262376000 0.5083 1262383200 0.5064 1262390400 0.5086 1262397600 0.5064 1262404800 0.5086 1262412000 0.5067 1262419200 0.5086 1262426400 0.5062 1262433600 0.5083 1262440800 0.5062 1262448000 0.5083 1262455200 0.5062 1262462400 0.5083 1262469600 0.5062 1262476800 0.5090 1262484000 0.5060 1262491200 0.5081 1262498400 0.5060 1262505600 0.5086 1262512800 0.5060 1262520000 0.4638 1262527200 0.5095 1262534400 0.5119 1262541600 0.5097 1262548800 0.5114 1262556000 0.5093 1262563200 0.5114 1262570400 0.5095 1262577600 0.5112 1262584800 0.5088 1262592000 0.5116 1262599200 0.5119 1262606400 0.5097 1262613600 0.4621 1262620800 0.4638 1262628000 0.4161 1262635200 0.4638 1262642400 0.4153 1262649600 0.4630 1262656800 0.4608 1262664000 0.4625 1262671200 0.4610 1262678400 0.4630 1262685600 0.4606 1262692800 0.4627 1262700000 0.4610 1262707200 0.4167 1262714400 0.4151 1262721600 0.4155 1262728800 0.4138 1262736000 0.4155 1262743200 0.4138 1262750400 0.4155 1262757600 0.4140 1262764800 0.4155 1262772000 0.4134 1262779200 0.4151 1262786400 0.4134 1262793600 0.4157 1262800800 0.4138 1262808000 0.4149 1262815200 0.4132 1262822400 0.4151 1262829600 0.4140 1262836800 0.4157 1262844000 0.4138 1262851200 0.4153 1262858400 0.4138 1262865600 0.4151 1262872800 0.4136 1262880000 0.4155 1262887200 0.4138 1262894400 0.4157 1262901600 0.4136 1262908800 0.4153 1262916000 0.4138 1262923200 0.4155 1262930400 0.4142 1262937600 0.4155 1262944800 0.4136 1262952000 0.4155 1262959200 0.4136 1262966400 0.4149 1262973600 0.4136 1262980800 0.4157 1262988000 0.4140 1262995200 0.4155 1263002400 0.4147 1263009600 0.4151 1263016800 0.4136 1263024000 0.4151 1263031200 0.4138 1263038400 0.4149 1263045600 0.4132 1263052800 0.4149 1263060000 0.4134 1263067200 0.4151 1263074400 0.4136 1263081600 0.4149 1263088800 0.4134 1263096000 0.4155 1263103200 0.4165 1263110400 0.4153 1263117600 0.4167 1263124800 0.4184 1263132000 0.4167 1263139200 0.4146 1263146400 0.4128 1263153600 0.4149 1263160800 0.4134 1263168000 0.4149 1263175200 0.4132 1263182400 0.4172 1263189600 0.4136 1263196800 0.4153 1263204000 0.4136 1263211200 0.4151 1263218400 0.4132 1263225600 0.4153 1263232800 0.4136 1263240000 0.4149 1263247200 0.4132 1263254400 0.4147 1263261600 0.4128 1263268800 0.4151 1263276000 0.4130 1263283200 0.4149 1263290400 0.4128 1263297600 0.4149 1263304800 0.4140 1263312000 0.4155 1263319200 0.4132 1263326400 0.4147 1263333600 0.4132 1263340800 0.4149 1263348000 0.4136 1263355200 0.4151 1263362400 0.4136 1263369600 0.4146 1263376800 0.4130 1263384000 0.4146 1263391200 0.4117 1263398400 0.4138 1263405600 0.4117 1263412800 0.4130 1263420000 0.4115 1263427200 0.4132 1263434400 0.4115 1263441600 0.4132 1263448800 0.4119 1263456000 0.4138 1263463200 0.4119 1263470400 0.4136 1263477600 0.4121 1263484800 0.4132 1263492000 0.4123 1263499200 0.4140 1263506400 0.4119 1263513600 0.4128 1263520740 0.4111 1263520800 0.4111 1263528000 0.4136 1263535200 0.4115 1263542400 0.4140 1263549600 0.4113 1263556800 0.4132 1263564000 0.4111 1263571200 0.4130 1263578400 0.4572 1263585600 0.4579 1263592800 0.4564 1263600000 0.4585 1263607200 0.4560 1263614400 0.4581 1263621600 0.4566 1263628800 0.4583 1263636000 0.4556 1263643200 0.4575 1263650400 0.4558 1263657600 0.4572 1263664800 0.4558 1263672000 0.4577 1263679200 0.4562 1263686400 0.4581 1263693600 0.4562 1263700800 0.4583 1263708000 0.4568 1263715200 0.4575 1263722400 0.4564 1263729600 0.4585 1263736800 0.4560 1263744000 0.4581 1263751200 0.4568 1263758400 0.4581 1263765600 0.4564 1263772800 0.4585 1263780000 0.4570 1263787200 0.4583 1263794400 0.4564 1263801600 0.4583 1263808800 0.4568 1263816000 0.4577 1263823200 0.4556 1263830400 0.4566 1263837600 0.4550 1263844800 0.4568 1263852000 0.4556 1263859200 0.4568 1263866400 0.4556 1263873600 0.4575 1263880800 0.4554 1263888000 0.4570 1263895200 0.4552 1263902400 0.4570 1263909600 0.4556 1263916800 0.4568 1263924000 0.4579 1263931200 0.4589 1263938400 0.4585 1263945600 0.4587 1263952800 0.4608 1263960000 0.4617 1263967200 0.4570 1263974400 0.4577 1263981600 0.4572 1263988800 0.4583 1263996000 0.4568 1264003200 0.4579 1264010400 0.4568 1264017600 0.4589 1264024800 0.4564 1264032000 0.4577 1264039200 0.4125 1264046400 0.4140 1264053600 0.4593 1264060800 0.4600 1264068000 0.4572 1264075200 0.4591 1264082400 0.4564 1264089600 0.4579 1264096800 0.4558 1264104000 0.4575 1264111200 0.4560 1264118400 0.4585 1264125600 0.4562 1264132800 0.4568 1264140000 0.4562 1264147200 0.4566 1264154400 0.4552 1264161600 0.4587 1264168800 0.4562 1264176000 0.4577 1264183200 0.4548 1264190400 0.4564 1264197600 0.4545 1264204800 0.4564 1264212000 0.4548 1264219200 0.4564 1264226400 0.4548 1264233600 0.4562 1264240800 0.4543 1264248000 0.4558 1264255200 0.4541 1264262400 0.4566 1264269600 0.4545 1264276800 0.4566 1264284000 0.4550 1264291200 0.4558 1264298400 0.4543 1264305600 0.4560 1264312800 0.4543 1264320000 0.4558 1264327200 0.4541 1264334400 0.4558 1264341600 0.4093 1264348800 0.4560 1264356000 0.4558 1264363200 0.4608 1264370400 0.4585 1264377600 0.4608 1264384800 0.4589 1264392000 0.4604 1264399200 0.4581 1264406400 0.4593 1264413600 0.4596 1264420800 0.4617 1264428000 0.4568 1264435200 0.4581 1264442400 0.4570 1264449600 0.4596 1264456800 0.4575 1264464000 0.4596 1264471200 0.4577 1264478400 0.4587 1264485600 0.4577 1264492800 0.4589 1264500000 0.4570 1264507200 0.4591 1264514400 0.4566 1264521600 0.4587 1264528800 0.4575 1264536000 0.4589 1264543200 0.4527 1264550400 0.4537 1264557600 0.4531 1264564800 0.4550 1264572000 0.4531 1264579200 0.4541 1264586400 0.4519 1264593600 0.4537 1264600800 0.4517 1264608000 0.4531 1264615200 0.4517 1264622400 0.4527 1264629600 0.4511 1264636800 0.4513 1264644000 0.4500 1264651200 0.4511 1264658400 0.4494 1264665600 0.4509 1264672800 0.4498 1264680000 0.4498 1264687200 0.4492 1264694400 0.4507 1264701600 0.4492 1264708800 0.4511 1264716000 0.4488 1264723200 0.4515 1264730400 0.4498 1264737600 0.4513 1264744800 0.4502 1264752000 0.4531 1264759200 0.4505 1264766400 0.4521 1264773600 0.4498 1264780800 0.4513 1264788000 0.4492 1264795200 0.4507 1264802400 0.4484 1264809600 0.4502 1264816800 0.4486 1264824000 0.4505 1264831200 0.4502 1264838400 0.4517 1264845600 0.4498 1264852800 0.4511 1264860000 0.4507 1264867200 0.4519 1264874400 0.4500 1264881600 0.4507 1264888800 0.4496 1264896000 0.4521 1264903200 0.4500 1264910400 0.4511 1264939200 0.4519 1264946400 0.4505 1264953600 0.4511 1264960800 0.4502 1264968000 0.4523 1264975200 0.4505 1264982400 0.4529 1264989600 0.4505 1264996800 0.4521 1265004000 0.4507 1265011200 0.4492 1265018400 0.4474 1265025600 0.4500 1265032800 0.4472 1265040000 0.4492 1265047200 0.4474 1265054400 0.4486 1265061600 0.4472 1265068800 0.4490 1265076000 0.4417 1265083200 0.4433 1265090400 0.4417 1265097600 0.4454 1265104800 0.4468 1265112000 0.4478 1265119200 0.4464 1265126400 0.4488 1265133600 0.4466 1265140800 0.4478 1265148000 0.4464 1265155200 0.4496 1265162400 0.4476 1265169600 0.4496 1265176800 0.4484 1265184000 0.4498 1265191200 0.4482 1265198400 0.4480 1265205600 0.4458 1265212800 0.4476 1265220000 0.4458 1265227200 0.4490 1265234400 0.4456 1265241600 0.4476 1265248800 0.4454 1265256000 0.4470 1265263200 0.4452 1265270400 0.4470 1265277600 0.4446 1265284800 0.4470 1265292000 0.4450 1265299200 0.4468 1265306400 0.4456 1265313600 0.4458 1265320800 0.4456 1265328000 0.4470 1265335200 0.4454 1265342400 0.4468 1265349600 0.4440 1265356800 0.4460 1265364000 0.4442 1265371200 0.4456 1265378400 0.4442 1265385600 0.4460 1265392800 0.4439 1265400000 0.4462 1265407200 0.4437 1265414400 0.4452 1265421600 0.4442 1265428800 0.4452 1265436000 0.4440 1265443200 0.4460 1265450400 0.4442 1265457600 0.4460 1265464800 0.4439 1265472000 0.4458 1265479200 0.4439 1265486400 0.4462 1265493600 0.4440 1265500800 0.4456 1265508000 0.4446 1265515200 0.4462 1265522400 0.4442 1265529600 0.4500 1265536800 0.4496 1265544000 0.4519 1265551200 0.4442 1265558400 0.4460 1265565600 0.4440 1265572800 0.4462 1265580000 0.4450 1265587200 0.4460 1265594400 0.4448 1265601600 0.4456 1265608800 0.4535 1265616000 0.4462 1265623200 0.4442 1265630400 0.4462 1265637600 0.4439 1265644800 0.4462 1265652000 0.4446 1265659200 0.4472 1265666400 0.4448 1265673600 0.4472 1265680800 0.4472 1265688000 0.4468 1265695200 0.4456 1265702400 0.4472 1265709600 0.4454 1265716800 0.4468 1265724000 0.4435 1265731200 0.4450 1265738400 0.4433 1267171200 0.4200 1267178400 0.4184 1267185600 0.4193 1267192800 0.4179 1267200000 0.4188 1267207200 0.4181 1267214400 0.4193 1267221600 0.4188 1267228800 0.4203 1267236000 0.4193 1267243200 0.4202 1267250400 0.4221 1267257600 0.4227 1267264800 0.4223 1267272000 0.4232 1267279200 0.4221 1267286400 0.4235 1267293600 0.4207 1267300800 0.4211 1267308000 0.4200 1267315200 0.4214 1267322400 0.4196 1267329600 0.4209 1267336800 0.4193 1267344000 0.4209 1267351200 0.4196 1267358400 0.4207 1267365600 0.4196 1267372800 0.4207 1267380000 0.4196 1267387200 0.4207 1267394400 0.4195 1267401600 0.4203 1267408800 0.4193 1267416000 0.4202 1267423200 0.4207 1267430400 0.4216 1267437600 0.4205 1267444800 0.4193 1267452000 0.4175 1267459200 0.4189 1267466400 0.4167 1267473600 0.4177 1267480800 0.4141 1267488000 0.4155 1267495200 0.4143 1267502400 0.4156 1267509600 0.4143 1267516800 0.4174 1267524000 0.4155 1267531200 0.4172 1267538400 0.4155 1267545600 0.4167 1267552800 0.4149 1267560000 0.4165 1267567200 0.4148 1267574400 0.4158 1267581600 0.4153 1267588800 0.4168 1267596000 0.4148 1267603200 0.4153 1267610400 0.4149 1267617600 0.4155 1267624800 0.4144 1267632000 0.4158 1267639200 0.4182 1267646400 0.4191 1267653600 0.4146 1267660800 0.4160 1267668000 0.4158 1267675200 0.4168 1267682400 0.4160 1267689600 0.4167 1267696800 0.4156 1267704000 0.4168 1267711200 0.4149 1267718400 0.4156 1267725600 0.4144 1267732800 0.4156 1267740000 0.4139 1267747200 0.4153 1267754400 0.4144 1267761600 0.4149 1267768800 0.4136 1267776000 0.4172 1267783200 0.4175 1267790400 0.4186 1267797600 0.3764 1267804800 0.4182 1267812000 0.4170 1267819200 0.4182 1267826400 0.4160 1267833600 0.4170 1267840800 0.4158 1267848000 0.4182 1267855200 0.4163 1267862400 0.4172 1267869600 0.4163 1267876800 0.4167 1267884000 0.4156 1267891200 0.4181 1267898400 0.4167 1267905600 0.4175 1267912800 0.4160 1267920000 0.4170 1267927200 0.4161 1267934400 0.4174 1267941600 0.4160 1267948800 0.4170 1267956000 0.4158 1267963200 0.4167 1267970400 0.4158 1267977600 0.4170 1267984800 0.4160 1267992000 0.4168 1267999200 0.4163 1268006400 0.4168 1268013600 0.4151 1268020800 0.4170 1268028000 0.4170 1268035200 0.4168 1268042400 0.4160 1268049600 0.4167 1268056800 0.4153 1268064000 0.4167 1268071200 0.4151 1268078400 0.4160 1268179200 0.4228 1268186400 0.4218 1268193600 0.4228 1268200800 0.4219 1268208000 0.4227 1268215200 0.4225 1268222400 0.4250 1268229600 0.4214 1268236800 0.4232 1268244000 0.4228 1268251200 0.4227 1268258400 0.4211 1268265600 0.4227 1268272800 0.4216 1268280000 0.4243 1268287200 0.4237 1268294400 0.4239 1268301600 0.4221 1268308800 0.4230 1268316000 0.4129 1268323200 0.4141 1268330400 0.4131 1268337600 0.4139 1268344800 0.4124 1268352000 0.4141 1268359200 0.4119 1268366400 0.4139 1268373600 0.4115 1268380800 0.4127 1268388000 0.4117 1268395200 0.4129 1268402400 0.4114 1268409600 0.4127 1268416800 0.4120 1268424000 0.4134 1268431200 0.4119 1268438400 0.4125 1268445600 0.4117 1268452800 0.4136 1268460000 0.4120 1268467200 0.4129 1268474400 0.4119 1268481600 0.4134 1268488800 0.4120 1268496000 0.4139 1268503200 0.4122 1268510400 0.4134 1268517600 0.4119 1268524800 0.4129 1268532000 0.4119 1268539200 0.4132 1268546400 0.4120 1268553600 0.4136 1268560800 0.4122 1268568000 0.4131 1268575200 0.4115 1268582400 0.4132 1268589600 0.4120 1268596800 0.4127 1268604000 0.4114 1268611200 0.4127 1268618400 0.4114 1268625600 0.4125 1268632800 0.4112 1268640000 0.4144 1268647200 0.4127 1268654400 0.4134 1268661600 0.4119 1268668800 0.4134 1268676000 0.4120 1268683200 0.4134 1268690400 0.4117 1268697600 0.4137 1268704800 0.4125 1268712000 0.4134 1268719200 0.4120 1268726400 0.4134 1268733600 0.4108 1268740800 0.4119 1268748000 0.4110 1268755200 0.4124 1268762400 0.4112 1268769600 0.4119 1268776800 0.4110 1268784000 0.4174 1268791200 0.4120 1268798400 0.4125 1268805600 0.4114 1268812800 0.4127 1268820000 0.4108 1268827200 0.4117 1268834400 0.4125 1268841600 0.4134 1268848800 0.4102 1268856000 0.4117 1268863200 0.4097 1268870400 0.4161 1268877600 0.4097 1268884800 0.4110 1268892000 0.4093 1268899200 0.4107 1268906400 0.4093 1268913600 0.4103 1268920800 0.4088 1268928000 0.4107 1268935200 0.4090 1268942400 0.4114 1268949600 0.4090 1268956800 0.4114 1268964000 0.4098 1268971200 0.4108 1268978400 0.4095 1268985600 0.4108 1268992800 0.4083 1269000000 0.4103 1269007200 0.4087 1269014400 0.4098 1269021600 0.4088 1269028800 0.4103 1269036000 0.4085 1269043200 0.4098 1269050400 0.4090 1269057600 0.4102 1269064800 0.4083 1269072000 0.4115 1269079200 0.4100 1269086400 0.4112 1269093600 0.4083 1269100800 0.4097 1269108000 0.4080 1269115200 0.4098 1269122400 0.4085 1269129600 0.4102 1269136800 0.4093 1269144000 0.4095 1269151200 0.4090 1269158400 0.4103 1269165600 0.4090 1269172800 0.4100 1269180000 0.4088 1269187200 0.4103 1269194400 0.4087 1269201600 0.4100 1269208800 0.4087 1269216000 0.4105 1269223200 0.4087 1269230400 0.4102 1269237600 0.4088 1269244800 0.4103 1269252000 0.4087 1269259200 0.4102 1269266400 0.4087 1269273600 0.4103 1269280800 0.4087 1269288000 0.4102 1269295200 0.4082 1269302400 0.4100 1269309600 0.4085 1269316800 0.4100 1269324000 0.4092 1269331200 0.4098 1269338400 0.4082 1269345600 0.4088 1269352800 0.4077 1269360000 0.4083 1269367200 0.4070 1269374400 0.4083 1269381600 0.4073 1269388800 0.4087 1269396000 0.4073 1269403200 0.4097 1269410400 0.4078 1269417600 0.4092 1269424800 0.4080 1269432000 0.4085 1269439200 0.4075 1269446400 0.4080 1269453600 0.4073 1269460800 0.4067 1269468000 0.4054 1269475200 0.4065 1269482400 0.4052 1269489600 0.4065 1269496800 0.4054 1269504000 0.4067 1269511200 0.4060 1269518400 0.4078 1269525600 0.4055 1269532800 0.4055 1269540000 0.4037 1269547200 0.4052 1269554400 0.4039 1269561600 0.4050 1269568800 0.4034 1269576000 0.4049 1269583200 0.4027 1269590400 0.4036 1269597600 0.4026 1269604800 0.4036 1269612000 0.4019 1269619200 0.4029 1269626400 0.4021 1269633600 0.4029 1269640800 0.4019 1269648000 0.3982 1269655200 0.3968 1269662400 0.3981 1269669600 0.3973 1269676800 0.3984 1269684000 0.3973 1269691200 0.3990 1269698400 0.3975 1269705600 0.3986 1269712800 0.3968 1269720000 0.3979 1269727200 0.3968 1269734400 0.3986 1269741600 0.3968 1269748800 0.3989 1269756000 0.3976 1269763200 0.3984 1269770400 0.3970 1269777600 0.3982 1269784800 0.3976 1269792000 0.3984 1269799200 0.3986 1269806400 0.3982 1269813600 0.3973 1269820800 0.3986 1269828000 0.3971 1269835200 0.3982 1269842400 0.3971 1269849600 0.3976 1269856800 0.3968 1269864000 0.3984 1269871200 0.3968 1269878400 0.3982 1269885600 0.3965 1269892800 0.3975 1269900000 0.3970 1269907200 0.3975 1269914400 0.3968 1269921600 0.3984 1269928800 0.3967 1269936000 0.3982 1269943200 0.3965 1269950400 0.3981 1269957600 0.3968 1269964800 0.3971 1269972000 0.3967 1269979200 0.3975 1269986400 0.3965 1269993600 0.3975 1270000800 0.3962 1270008000 0.3976 1270015200 0.3962 1270022400 0.3976 1270029600 0.3962 1270036800 0.3973 1270044000 0.3942 1270051200 0.3951 1270058400 0.3939 1270065600 0.4027 1270072800 0.4016 1270080000 0.4027 1270087200 0.4016 1270101600 0.4013 1270108800 0.4027 1270116000 0.4013 1270123200 0.4024 1270130400 0.4010 1270137600 0.4023 1270144800 0.4052 1270152000 0.4067 1270159200 0.4060 1270166400 0.4070 1270170000 0.4057 1270173600 0.4057 1270180800 0.4023 1270188000 0.4008 1270195200 0.4019 1270202400 0.4008 1270209600 0.4019 1270216800 0.4008 1270224000 0.4019 1270231200 0.4000 1270238400 0.4014 1270245600 0.4003 1270252800 0.4014 1270260000 0.4006 1270267200 0.4021 1270274400 0.4010 1270281600 0.4018 1270288800 0.4003 1270296000 0.4018 1270303200 0.4003 1270310400 0.4011 1270317600 0.4005 1270324800 0.4016 1270332000 0.4003 1270339200 0.4018 1270346400 0.4003 1270353600 0.4023 1270360800 0.4008 1270368000 0.4021 1270375200 0.4010 1270382400 0.4019 1270389600 0.4010 1270396800 0.4018 1270404000 0.4003 1270411200 0.4018 1270418400 0.4002 1270425600 0.4016 1270432800 0.4000 1270440000 0.4013 1270447200 0.4054 1270454400 0.4014 1270461600 0.4000 1270468800 0.4010 1270476000 0.3998 1270483200 0.4005 1270490400 0.3994 1270497600 0.4008 1270504800 0.3992 1270512000 0.4005 1270519200 0.3986 1270526400 0.4000 1270533600 0.3986 1270540800 0.4055 1270548000 0.3981 1270555200 0.3995 1270562400 0.3982 1270569600 0.3998 1270576800 0.3987 1270584000 0.3997 1270591200 0.3987 1270598400 0.3998 1270605600 0.3982 1270612800 0.3995 1270620000 0.3982 1270627200 0.3998 1270634400 0.3998 1270641600 0.3997 1270648800 0.3982 1270656000 0.3995 1270663200 0.3979 1270670400 0.3992 1270677600 0.4026 1270684800 0.3994 1270692000 0.3982 1270699200 0.4045 1270706400 0.3981 1270713600 0.3997 1270720800 0.3970 1270728000 0.3987 1270735200 0.3970 1270742400 0.3984 1270749600 0.3965 1270756800 0.3978 1270764000 0.3965 1270771200 0.3976 1270778400 0.3964 1270785600 0.3989 1270792800 0.3959 1270800000 0.3971 1270807200 0.3957 1270814400 0.3964 1270821600 0.3946 1270828800 0.3962 1270836000 0.3948 1270843200 0.3967 1270850400 0.3959 1270857600 0.3967 1270864800 0.3954 1270872000 0.3967 1270879200 0.3953 1270886400 0.3968 1270893600 0.3960 1270900800 0.3978 1270908000 0.3960 1270915200 0.3970 1270922400 0.3959 1270929600 0.3971 1270936800 0.3962 1270944000 0.3976 1270951200 0.3978 1270958400 0.3982 1270965600 0.3964 1270972800 0.3975 1270980000 0.3957 1270987200 0.3976 1270994400 0.3946 1271001600 0.3962 1271008800 0.3948 1271016000 0.3960 1271023200 0.3949 1271030400 0.3960 1271037600 0.3951 1271044800 0.3965 1271052000 0.3954 1271059200 0.3970 1271066400 0.3949 1271073600 0.3967 1271080800 0.3937 1271088000 0.3951 1271095200 0.3935 1271102400 0.3946 1271109600 0.3935 1271116800 0.3953 1271124000 0.3934 1271131200 0.3946 1271138400 0.3935 1271145600 0.3949 1271152800 0.3942 1271160000 0.3987 1271167200 0.3937 1271174400 0.3953 1271181600 0.3939 1271188800 0.3949 1271196000 0.3937 1271203200 0.3981 1271210400 0.3940 1271217600 0.3953 1271224800 0.3942 1271232000 0.3998 1271239200 0.3949 1271246400 0.3998 1271253600 0.3928 1271260800 0.3937 1271268000 0.3926 1271275200 0.3937 1271282400 0.3925 1271289600 0.3946 1271296800 0.3932 1271304000 0.3990 1271311200 0.3931 1271318400 0.3928 1271325600 0.3922 1271332800 0.3925 1271340000 0.3912 1271347200 0.3931 1271354400 0.3920 1271361600 0.3929 1271368800 0.3917 1271376000 0.3928 1271383200 0.3917 1271390400 0.3932 1271397600 0.3915 1271404800 0.3929 1271412000 0.3912 1271419200 0.3929 1271426400 0.3918 1271433600 0.3926 1271440800 0.3922 1271448000 0.3937 1271455200 0.3917 1271462400 0.3935 1271469600 0.3915 1271476800 0.3928 1271484000 0.3914 1271491200 0.3929 1271498400 0.3915 1271505600 0.3934 1271512800 0.3918 1271520000 0.3928 1271527200 0.3914 1271534400 0.3928 1271541600 0.3915 1271548800 0.3948 1271556000 0.3932 1271563200 0.3948 1271570400 0.3914 1271577600 0.3925 1271584800 0.3926 1271592000 0.3925 1271599200 0.3911 1271606400 0.3926 1271613600 0.3911 1271620800 0.3925 1271628000 0.3911 1271635200 0.3931 1271642400 0.3917 1271649600 0.3934 1271656800 0.3915 1271664000 0.3935 1271671200 0.3923 1271685600 0.3923 1271692800 0.3931 1271700000 0.3918 1271707200 0.3932 1271714400 0.3922 1271721600 0.3935 1271728800 0.3922 1271736000 0.3939 1271743200 0.3925 1271750400 0.3937 1271757600 0.3922 1271764800 0.3932 1271772000 0.3918 1271779200 0.3929 1271786400 0.3918 1271793600 0.3926 1271800800 0.3912 1271808000 0.3923 1271815200 0.3905 1271822400 0.3923 1271829600 0.3906 1271836800 0.3917 1271844000 0.3906 1271851200 0.3917 1271858400 0.3890 1271865600 0.3903 1271872800 0.3894 1271880000 0.3900 1271887200 0.3891 1271894400 0.3909 1271901600 0.3894 1271908800 0.3912 1271916000 0.3871 1271923200 0.3888 1271930400 0.3873 1271937600 0.3893 1271944800 0.3880 1271952000 0.3857 1271959200 0.3836 1271966400 0.3854 1271973600 0.3837 1271980800 0.3849 1271988000 0.3837 1271995200 0.3858 1272002400 0.3871 1272009600 0.3883 1272016800 0.3868 1272024000 0.3880 1272031200 0.3865 1272038400 0.3877 1272045600 0.3865 1272052800 0.3882 1272060000 0.3865 1272067200 0.3882 1272074400 0.3871 1272081600 0.3891 1272088800 0.3871 1272096000 0.3883 1272103200 0.3868 1272110400 0.3890 1272117600 0.3867 1272124800 0.3879 1272132000 0.3865 1272139200 0.3880 1272146400 0.3867 1272153600 0.3874 1272160800 0.3861 1272168000 0.3876 1272175200 0.3860 1272182400 0.3879 1272189600 0.3857 1272196800 0.3871 1272204000 0.3862 1272211200 0.3874 1272218400 0.3867 1272225600 0.3874 1272232800 0.3860 1272240000 0.3876 1272247200 0.3858 1272254400 0.5023 1272261600 0.5012 1272268800 0.5023 1272276000 0.5004 1272283200 0.5021 1272290400 0.5006 1272297600 0.5051 1272304800 0.5004 1272312000 0.5019 1272319200 0.5002 1272326400 0.5017 1272333600 0.5380 1272340800 0.5405 1272348000 0.5387 1272355200 0.5397 1272362400 0.5374 1272369600 0.5393 1272376800 0.5376 1272384000 0.5391 1272391200 0.5378 1272398400 0.5399 1272405600 0.5376 1272412800 0.5401 1272420000 0.5376 1272427200 0.5391 1272434400 0.5372 1272441600 0.5391 1272448800 0.5364 1272456000 0.5389 1272463200 0.5378 1272470400 0.5321 1272477600 0.5301 1272484800 0.5319 1272492000 0.5303 1272499200 0.5317 1272506400 0.5303 1272513600 0.5313 1272520800 0.5291 1272528000 0.3802 1272535200 0.3788 1272542400 0.3795 1272549600 0.3781 1272556800 0.3792 1272564000 0.3794 1272571200 0.3791 1272578400 0.3778 1272585600 0.3797 1272592800 0.3782 1272600000 0.3795 1272607200 0.3781 1272614400 0.3789 1272621600 0.3781 1272628800 0.3789 1272636000 0.3778 1272643200 0.3791 1272650400 0.3781 1272657600 0.3794 1272664800 0.3779 1272672000 0.3791 1272679200 0.3779 1272686400 0.3797 1272693600 0.3784 1272700800 0.3792 1272708000 0.3779 1272715200 0.3792 1272722400 0.3784 1272729600 0.3797 1272736800 0.3781 1272744000 0.3792 1272751200 0.3778 1272758400 0.3792 1272765600 0.3779 1272772800 0.3843 1272780000 0.3784 1272787200 0.3834 1272794400 0.3826 1272801600 0.3792 1272808800 0.3779 1272816000 0.3795 1272823200 0.3861 1272830400 0.3789 1272837600 0.3779 1272844800 0.3791 1272852000 0.3826 1272859200 0.3834 1272866400 0.3826 1272873600 0.3823 1272880800 0.3814 1272888000 0.3781 1272895200 0.3766 1272902400 0.3791 1272909600 0.3764 1272916800 0.3781 1272924000 0.3768 1272931200 0.3779 1272938400 0.3769 1272952800 0.3761 1272960000 0.3775 1272967200 0.3762 1272974400 0.3774 1272981600 0.3802 1272988800 0.3798 1272996000 0.3758 1273003200 0.3771 1273010400 0.3754 1273017600 0.3765 1273024800 0.3759 1273032000 0.3772 1273039200 0.3764 1273046400 0.3772 1273053600 0.3759 1273060800 0.3769 1273068000 0.3750 1273075200 0.3769 1273082400 0.3751 1273089600 0.3768 1273096800 0.3751 1273104000 0.3855 1273111200 0.3748 1273118400 0.3768 1273125600 0.3755 1273132800 0.3765 1273140000 0.3738 1273147200 0.3737 1273154400 0.3730 1273161600 0.3750 1273168800 0.3747 1273176000 0.3750 1273183200 0.3737 1273190400 0.3752 1273197600 0.3741 1273204800 0.3776 1273212000 0.3730 1273219200 0.3734 1273226400 0.3811 1273233600 0.3765 1273240800 0.3751 1273248000 0.3759 1273255200 0.3712 1273262400 0.3719 1273269600 0.3705 1273276800 0.3717 1273284000 0.3705 1273291200 0.3769 1273298400 0.3740 1273305600 0.3754 1273312800 0.3792 1273320000 0.3754 1273327200 0.3741 1273334400 0.3752 1273341600 0.3705 1273348800 0.3716 1273356000 0.3701 1273363200 0.3713 1273370400 0.3727 1273377600 0.3719 1273384800 0.3709 1273392000 0.3719 1273399200 0.3704 1273406400 0.3713 1273413600 0.3702 1273420800 0.3713 1273428000 0.3700 1273435200 0.3715 1273442400 0.3698 1273449600 0.3711 1273456800 0.3698 1273464000 0.3711 1273471200 0.3697 1273478400 0.3722 1273485600 0.3711 1273492800 0.3713 1273500000 0.3724 1273507200 0.3745 1273514400 0.3693 1273521600 0.3754 1273528800 0.3724 1273536000 0.3717 1273543200 0.3711 1273550400 0.3717 1273557600 0.3704 1273564800 0.3712 1273572000 0.3698 1273579200 0.3706 1273586400 0.3697 1273593600 0.3709 1273600800 0.3698 1273608000 0.3708 1273615200 0.3689 1273622400 0.3695 1273629600 0.3689 1273636800 0.3702 1273644000 0.3689 1273651200 0.3700 1273658400 0.3359 1273665600 0.3731 1273672800 0.3717 1273680000 0.3695 1273687200 0.3772 1273694400 0.3695 1273701600 0.3681 1273708800 0.3687 1273716000 0.3766 1273723200 0.3691 1273730400 0.3683 1273737600 0.3778 1273744800 0.3768 1273752000 0.3724 1273759200 0.3701 1273766400 0.3689 1273773600 0.3674 1273780800 0.3686 1273788000 0.3672 1273795200 0.3689 1273802400 0.3672 1273809600 0.3697 1273816800 0.3672 1273824000 0.3766 1273831200 0.3698 1273838400 0.3769 1273845600 0.3697 1273852800 0.3672 1273860000 0.3652 1273867200 0.3664 1273874400 0.3666 1273881600 0.3667 1273888800 0.3743 1273896000 0.3702 1273903200 0.3660 1273910400 0.3666 1273917600 0.3658 1273924800 0.3667 1273932000 0.3663 1273939200 0.3670 1273946400 0.3664 1273953600 0.3672 1273960800 0.3664 1273968000 0.3672 1273975200 0.3662 1273982400 0.3681 1273989600 0.3730 1273996800 0.3713 1274004000 0.3705 1274011200 0.3708 1274018400 0.3716 1274025600 0.3727 1274032800 0.3666 1274040000 0.3675 1274047200 0.3668 1274054400 0.3675 1274061600 0.3663 1274068800 0.3671 1274076000 0.3662 1274083200 0.3675 1274090400 0.3660 1274097600 0.3666 1274104800 0.3656 1274112000 0.3667 1274119200 0.3656 1274126400 0.3693 1274133600 0.3674 1274140800 0.3678 1274148000 0.3652 1274155200 0.3722 1274162400 0.3752 1274169600 0.3712 1274176800 0.3752 1274184000 0.3682 1274191200 0.3705 1274198400 0.3768 1274205600 0.3670 1274212800 0.3674 1274220000 0.3658 1274227200 0.3678 1274234400 0.3712 1274241600 0.3670 1274248800 0.3660 1274256000 0.3671 1274263200 0.3652 1274270400 0.3666 1274277600 0.3695 1274284800 0.4026 1274292000 0.4013 1274299200 0.4029 1274306400 0.4016 1274313600 0.4026 1274320800 0.4010 1274328000 0.4026 1274335200 0.4015 1274342400 0.4032 1274349600 0.4112 1274356800 0.4080 1274364000 0.4106 1274371200 0.4023 1274378400 0.4010 1274385600 0.4026 1274392800 0.4012 1274400000 0.4025 1274407200 0.4007 1274414400 0.4043 1274421600 0.4009 1274428800 0.4018 1274436000 0.4003 1274443200 0.4013 1274450400 0.4006 1274457600 0.4012 1274464800 0.3996 1274472000 0.4009 1274479200 0.3996 1274486400 0.4009 1274493600 0.3994 1274500800 0.4004 1274508000 0.3996 1274515200 0.4004 1274522400 0.3996 1274529600 0.4106 1274536800 0.3997 1274544000 0.4012 1274551200 0.4000 1274558400 0.4007 1274565600 0.3999 1274572800 0.4010 1274580000 0.3999 1274587200 0.4012 1274594400 0.3997 1274601600 0.4016 1274608800 0.4001 1274616000 0.4012 1274623200 0.4003 1274630400 0.4018 1274637600 0.4001 1274644800 0.4019 1274652000 0.4004 1274659200 0.4025 1274666400 0.4001 1274673600 0.4015 1274680800 0.4013 1274688000 0.4022 1274695200 0.4003 1274709600 0.4364 1274716800 0.4380 1274724000 0.4428 1274731200 0.4375 1274738400 0.4359 1274745600 0.4380 1274752800 0.4360 1274760000 0.4380 1274767200 0.4360 1274774400 0.4372 1274781600 0.4394 1274788800 0.4373 1274796000 0.4362 1274803200 0.4367 1274810400 0.4357 1274817600 0.4364 1274824800 0.4359 1274832000 0.4372 1274839200 0.4356 1274846400 0.4397 1274853600 0.4370 1274860800 0.4381 1274868000 0.4368 1274875200 0.4383 1274882400 0.4364 1274889600 0.4372 1274896800 0.4353 1274904000 0.4364 1274911200 0.4368 1274918400 0.4383 1274925600 0.4372 1274932800 0.4365 1274940000 0.4346 1274947200 0.4360 1274954400 0.4331 1274961600 0.4348 1274968800 0.4331 1274976000 0.4343 1274983200 0.4323 1274990400 0.4343 1274997600 0.4686 1275004800 0.4702 1275012000 0.4686 1275019200 0.4703 1275026400 0.4683 1275033600 0.4705 1275040800 0.4680 1275048000 0.4695 1275055200 0.4707 1275062400 0.4724 1275069600 0.4675 1275076800 0.4690 1275084000 0.4675 1275091200 0.4691 1275098400 0.4673 1275105600 0.4686 1275112800 0.4675 1275120000 0.4693 1275127200 0.4671 1275134400 0.4690 1275141600 0.4675 1275148800 0.4690 1275156000 0.4675 1275163200 0.4691 1275170400 0.4676 1275177600 0.4686 1275184800 0.4671 1275192000 0.4686 1275199200 0.4673 1275206400 0.4691 1275213600 0.4671 1275220800 0.4685 1275228000 0.4668 1275235200 0.4681 1275242400 0.4668 1275249600 0.4685 1275256800 0.4668 1275264000 0.4685 1275271200 0.4666 1275278400 0.4685 1275285600 0.4668 1275292800 0.4683 1275300000 0.4668 1275307200 0.4727 1275314400 0.4666 1275321600 0.4685 1275328800 0.4670 1275336000 0.4683 1275343200 0.4668 1275350400 0.4685 1275357600 0.4668 1275364800 0.4686 1275372000 0.4666 1275379200 0.4676 1275386400 0.5007 1275393600 0.5027 1275400800 0.5124 1275408000 0.5029 1275415200 0.5011 1275422400 0.5027 1275429600 0.5005 1275436800 0.5031 1275444000 0.5121 1275451200 0.5027 1275458400 0.5123 1275465600 0.5031 1275472800 0.5004 1275480000 0.5128 1275487200 0.5002 1275494400 0.5020 1275501600 0.5000 1275508800 0.5013 1275516000 0.4995 1275523200 0.5013 1275530400 0.4995 1275537600 0.5022 1275544800 0.4998 1275552000 0.5020 1275559200 0.4984 1275566400 0.5002 1275573600 0.4977 1275580800 0.4995 1275588000 0.4977 1275595200 0.5009 1275602400 0.5007 1275609600 0.5009 1275616800 0.4982 1275624000 0.4998 1275631200 0.4980 1275638400 0.4996 1275645600 0.4979 1275652800 0.4991 1275660000 0.4975 1275667200 0.4991 1275674400 0.4973 1275681600 0.4993 1275688800 0.4942 1275696000 0.4954 1275703200 0.4935 1275710400 0.4952 1275717600 0.4935 1275724800 0.4958 1275732000 0.4938 1275739200 0.4956 1275746400 0.4937 1275753600 0.4954 1275760800 0.4935 1275768000 0.4966 1275775200 0.4940 1275782400 0.4998 1275789600 0.4977 1275796800 0.5014 1275804000 0.4982 1275811200 0.5018 1275818400 0.4979 1275825600 0.4996 1275832800 0.4979 1275840000 0.4993 1275847200 0.4979 1275854400 0.4995 1275861600 0.4977 1275868800 0.4995 1275876000 0.4972 1275883200 0.5121 1275890400 0.4972 1275897600 0.4982 1275904800 0.4961 1275912000 0.4972 1275919200 0.4966 1275926400 0.4982 1275933600 0.4963 1275940800 0.4980 1275948000 0.4959 1275955200 0.4975 1275962400 0.4959 1275969600 0.4979 1275976800 0.4989 1275984000 0.5115 1275991200 0.4965 1275998400 0.4986 1276005600 0.4972 1276012800 0.4977 1276020000 0.4968 1276027200 0.4972 1276034400 0.4952 1276041600 0.4961 1276048800 0.4958 1276056000 0.4965 1276063200 0.4958 1276070400 0.4966 1276077600 0.5313 1276084800 0.5315 1276092000 0.5298 1276099200 0.5315 1276106400 0.5298 1276113600 0.5310 1276120800 0.5300 1276128000 0.5321 1276135200 0.5304 1276142400 0.5315 1276149600 0.5298 1276156800 0.5317 1276164000 0.5308 1276171200 0.5319 1276178400 0.5306 1276185600 0.5308 1276192800 0.5302 1276200000 0.5304 1276207200 0.5313 1276214400 0.5336 1276221600 0.5289 1276228800 0.5295 1276236000 0.5295 1276243200 0.5287 1276250400 0.5271 1276257600 0.5289 1276264800 0.5272 1276272000 0.5289 1276279200 0.5265 1276286400 0.5285 1276293600 0.5267 1276300800 0.5285 1276308000 0.5263 1276315200 0.5285 1276322400 0.5269 1276329600 0.5287 1276336800 0.5267 1276344000 0.5285 1276351200 0.5267 1276358400 0.5284 1276365600 0.5263 1276372800 0.5284 1276380000 0.5261 1276387200 0.5280 1276394400 0.5261 1276401600 0.5278 1276408800 0.5271 1276416000 0.5297 1276423200 0.5284 1276430400 0.5291 1276437600 0.5271 1276444800 0.5285 1276452000 0.5269 1276459200 0.5287 1276466400 0.5278 1276473600 0.5285 1276480800 0.5267 1276488000 0.5289 1276495200 0.5276 1276502400 0.5280 1276509600 0.5261 1276516800 0.5282 1276524000 0.5259 1276531200 0.5291 1276538400 0.5259 1276545600 0.5282 1276552800 0.5247 1276560000 0.5267 1276567200 0.5247 1276574400 0.5265 1276581600 0.5243 1276588800 0.5261 1276596000 0.5247 1276603200 0.5265 1276610400 0.5236 1276617600 0.5252 1276624800 0.5239 1276632000 0.5259 1276639200 0.5241 1276646400 0.5261 1276653600 0.5241 1276660800 0.5256 1276668000 0.5237 1276675200 0.5258 1276682400 0.5236 1276689600 0.5250 1276696800 0.5236 1276704000 0.5245 1276711200 0.5230 1276718400 0.5252 1276725600 0.5221 1276732800 0.5245 1276740000 0.5216 1276747200 0.5232 1276754400 0.5214 1276761600 0.5230 1276768800 0.5203 1276776000 0.5214 1276783200 0.5178 1276790400 0.5196 1276797600 0.5180 1276804800 0.5192 1276812000 0.5180 1276819200 0.5198 1276826400 0.5181 1276833600 0.5198 1276840800 0.5192 1276848000 0.5205 1276855200 0.5176 1276862400 0.5187 1276869600 0.5172 1276876800 0.5199 1276884000 0.5189 1276891200 0.5203 1276898400 0.5181 1276905600 0.5189 1276912800 0.5183 1276920000 0.5198 1276927200 0.5183 1276934400 0.5189 1276941600 0.5169 1276948800 0.5190 1276956000 0.5176 1276963200 0.5196 1276970400 0.5174 1276977600 0.5192 1276984800 0.5174 1276992000 0.5187 1276999200 0.5176 1277006400 0.5190 1277013600 0.5176 1277020800 0.5196 1277028000 0.5176 1277035200 0.5190 1277042400 0.5174 1277049600 0.5190 1277056800 0.5176 1277064000 0.5190 1277071200 0.5176 1277078400 0.5192 1277085600 0.5174 1277092800 0.5190 1277100000 0.5178 1277107200 0.5196 1277114400 0.5181 1277121600 0.5196 1277128800 0.5174 1277136000 0.5192 1277143200 0.5208 1277150400 0.5190 1277157600 0.5180 1277164800 0.5194 1277172000 0.5176 1277179200 0.5192 1277186400 0.5174 1277193600 0.5192 1277200800 0.5176 1277208000 0.5192 1277215200 0.5172 1277222400 0.5201 1277229600 0.5189 1277236800 0.5208 1277244000 0.5187 1277251200 0.5210 1277258400 0.5194 1277265600 0.5210 1277272800 0.5214 1277280000 0.5216 1277287200 0.5176 1277294400 0.5189 1277301600 0.5180 1277308800 0.5192 1277316000 0.5172 1277323200 0.5192 1277330400 0.5172 1277337600 0.5189 1277344800 0.5172 1277352000 0.5190 1277359200 0.5201 1277366400 0.5176 1277373600 0.5165 1277380800 0.5183 1277388000 0.5172 1277395200 0.5196 1277402400 0.5180 1277409600 0.5187 1277416800 0.5181 1277424000 0.5196 1277431200 0.4856 1277438400 0.5185 1277445600 0.5172 1277452800 0.5192 1277460000 0.5153 1277467200 0.5171 1277474400 0.5148 1277481600 0.5988 1277488800 0.5961 1277496000 0.5985 1277503200 0.5966 1277510400 0.5983 1277517600 0.5963 1277524800 0.5983 1277532000 0.5963 1277539200 0.5985 1277546400 0.5963 1277553600 0.5988 1277560800 0.5972 1277568000 0.5983 1277575200 0.5963 1277582400 0.5983 1277589600 0.5972 1277596800 0.5983 1277604000 0.5961 1277611200 0.5985 1277618400 0.5963 1277625600 0.5985 1277632800 0.5963 1277640000 0.5988 1277647200 0.5961 1277654400 0.5985 1277661600 0.5963 1277668800 0.5985 1277676000 0.5961 1277683200 0.5985 1277690400 0.5961 1277697600 0.5983 1277704800 0.5958 1277712000 0.5983 1277719200 0.5961 1277726400 0.5983 1277733600 0.5966 1277740800 0.5988 1277748000 0.5969 1277755200 0.5991 1277762400 0.5969 1277769600 0.5994 1277776800 0.5966 1277784000 0.6010 1277791200 0.5991 1277798400 0.6010 1277805600 0.5980 1277812800 0.5991 1277820000 0.5966 1277827200 0.5994 1277834400 0.5977 1277841600 0.5991 1277848800 0.5963 1277856000 0.5980 1277863200 0.5977 1277870400 0.5985 1277877600 0.5936 1277884800 0.5958 1277892000 0.5939 1277899200 0.5958 1277906400 0.5936 1277913600 0.5950 1277920800 0.5928 1277928000 0.5958 1277935200 0.5939 1277942400 0.5961 1277949600 0.5474 1277956800 0.5495 1277964000 0.5931 1277971200 0.5944 1277978400 0.5923 1277985600 0.5941 1277992800 0.5912 1278000000 0.5936 1278007200 0.5914 1278014400 0.5939 1278021600 0.5925 1278028800 0.5947 1278036000 0.5925 1278043200 0.5950 1278050400 0.5928 1278057600 0.5955 1278064800 0.5914 1278072000 0.5944 1278079200 0.5963 1278086400 0.5977 1278093600 0.5955 1278100800 0.5977 1278108000 0.5958 1278115200 0.5977 1278122400 0.5955 1278129600 0.5977 1278136800 0.5925 1278144000 0.5944 1278151200 0.5928 1278158400 0.5947 1278165600 0.5928 1278172800 0.5950 1278180000 0.5928 1278187200 0.5947 1278194400 0.5931 1278201600 0.5952 1278208800 0.5933 1278216000 0.5952 1278223200 0.5933 1278230400 0.5955 1278237600 0.5936 1278244800 0.5969 1278252000 0.5936 1278259200 0.5958 1278266400 0.5941 1278273600 0.5961 1278280800 0.5936 1278288000 0.5961 1278295200 0.5941 1278302400 0.5955 1278309600 0.5933 1278316800 0.5952 1278324000 0.5931 1278331200 0.5947 1278338400 0.5920 1278345600 0.5944 1278352800 0.5928 1278360000 0.5944 1278367200 0.5920 1278374400 0.5944 1278381600 0.5917 1278388800 0.5941 1278396000 0.5914 1278403200 0.5933 1278410400 0.5912 1278417600 0.5933 1278424800 0.5928 1278432000 0.5939 1278439200 0.5914 1278446400 0.5936 1278453600 0.5917 1278460800 0.5950 1278468000 0.5928 1278475200 0.5958 1278482400 0.5931 1278489600 0.5952 1278496800 0.5931 1278504000 0.5941 1278511200 0.5928 1278518400 0.5947 1278525600 0.5931 1278532800 0.5952 1278540000 0.5928 1278547200 0.5947 1278554400 0.5928 1278561600 0.5947 1278568800 0.5917 1278576000 0.5947 1278583200 0.5925 1278590400 0.5939 1278597600 0.5920 1278604800 0.5936 1278612000 0.5917 1278619200 0.5939 1278626400 0.5917 1278633600 0.5961 1278640800 0.5952 1278648000 0.5988 1278655200 0.5958 1278662400 0.6052 1278669600 0.5969 1278676800 0.6005 1278684000 0.5966 1278691200 0.5985 1278698400 0.5961 1278705600 0.5980 1278712800 0.5963 1278720000 0.5980 1278727200 0.5961 1278734400 0.5977 1278741600 0.5961 1278748800 0.5974 1278756000 0.5955 1278763200 0.5972 1278770400 0.5952 1278777600 0.5983 1278784800 0.5958 1278792000 0.5980 1278799200 0.5961 1278806400 0.5988 1278813600 0.5958 1278820800 0.5977 1278828000 0.5955 1278835200 0.5983 1278842400 0.5958 1278849600 0.5983 1278856800 0.5961 1278864000 0.5983 1278871200 0.5961 1278878400 0.5983 1278885600 0.5961 1278892800 0.5983 1278900000 0.5958 1278907200 0.5980 1278914400 0.5985 1278921600 0.5983 1278928800 0.5961 1278936000 0.5988 1278943200 0.5961 1278950400 0.6083 1278957600 0.6072 1278964800 0.6072 1278972000 0.6047 1278979200 0.6069 1278986400 0.6032 1278993600 0.6055 1279000800 0.6032 1279008000 0.6041 1279015200 0.6016 1279022400 0.6035 1279029600 0.6021 1279036800 0.6038 1279044000 0.6005 1279051200 0.6027 1279058400 0.6005 1279065600 0.6030 1279072800 0.6007 1279080000 0.6030 1279087200 0.6005 1279094400 0.6030 1279101600 0.6002 1279108800 0.6019 1279116000 0.5994 1279123200 0.6024 1279130400 0.5994 1279137600 0.6019 1279144800 0.6005 1279152000 0.6019 1279159200 0.5999 1279166400 0.6021 1279173600 0.5991 1279180800 0.6016 1279188000 0.5994 1279195200 0.6016 1279209600 0.6021 1279216800 0.5994 1279224000 0.6013 1279231200 0.5985 1279238400 0.6019 1279245600 0.5980 1279252800 0.6007 1279260000 0.5980 1279267200 0.6002 1279274400 0.5977 1279281600 0.5999 1279288800 0.5969 1279296000 0.5988 1279303200 0.5963 1279310400 0.5985 1279317600 0.5505 1279324800 0.5533 1279332000 0.5507 1279339200 0.5527 1279346400 0.5510 1279353600 0.5988 1279360800 0.5961 1279368000 0.5980 1279375200 0.5974 1279382400 0.5988 1279389600 0.5963 1279396800 0.5980 1279404000 0.5966 1279411200 0.5983 1279418400 0.5961 1279425600 0.5983 1279432800 0.5961 1279440000 0.5983 1279447200 0.5963 1279454400 0.5985 1279461600 0.5958 1279468800 0.5985 1279476000 0.5961 1279483200 0.5983 1279490400 0.5961 1279497600 0.5980 1279504800 0.5961 1279512000 0.5985 1279519200 0.5963 1279526400 0.5988 1279533600 0.5966 1279540800 0.5988 1279548000 0.5952 1279555200 0.5974 1279562400 0.5955 1279569600 0.5974 1279576800 0.5952 1279584000 0.5977 1279591200 0.5958 1279598400 0.5980 1279605600 0.5955 1279612800 0.5983 1279620000 0.5955 1279627200 0.5977 1279634400 0.5955 1279641600 0.5972 1279648800 0.5947 1279656000 0.5950 1279663200 0.5933 1279670400 0.5958 1279677600 0.5931 1279684800 0.5955 1279692000 0.5882 1279699200 0.5906 1279706400 0.5888 1279713600 0.5877 1279720800 0.5866 1279728000 0.5893 1279735200 0.5864 1279742400 0.5888 1279749600 0.5872 1279756800 0.5890 1279764000 0.5872 1279771200 0.5893 1279778400 0.5874 1279785600 0.5885 1279792800 0.5864 1279800000 0.5880 1279807200 0.5864 1279814400 0.5890 1279821600 0.5858 1279828800 0.5874 1279836000 0.5845 1279843200 0.5872 1279850400 0.5848 1279857600 0.5874 1279864800 0.5830 1279872000 0.5856 1279879200 0.5835 1279886400 0.5843 1279893600 0.5822 1279900800 0.5848 1279908000 0.5824 1279915200 0.5851 1279922400 0.5827 1279929600 0.5845 1279936800 0.5827 1279944000 0.5843 1279951200 0.5830 1279958400 0.5845 1279965600 0.5824 1279972800 0.5848 1279980000 0.5832 1279987200 0.5853 1279994400 0.5837 1280001600 0.5853 1280008800 0.5830 1280016000 0.5848 1280023200 0.5827 1280030400 0.5856 1280037600 0.5830 1280044800 0.5848 1280052000 0.5827 1280059200 0.5848 1280066400 0.5827 1280073600 0.5848 1280080800 0.5827 1280088000 0.5848 1280095200 0.5830 1280102400 0.5848 1280109600 0.5827 1280116800 0.5853 1280124000 0.5827 1280131200 0.5853 1280138400 0.5832 1280145600 0.5856 1280152800 0.5832 1280160000 0.5853 1280167200 0.5827 1280174400 0.5848 1280181600 0.5824 1280188800 0.5843 1280196000 0.5367 1280203200 0.5391 1280210400 0.5817 1280217600 0.5835 1280224800 0.5814 1280232000 0.5832 1280239200 0.5811 1280246400 0.5827 1280253600 0.5809 1280260800 0.5830 1280268000 0.5801 1280275200 0.5824 1280282400 0.5804 1280289600 0.5822 1280296800 0.5798 1280304000 0.5811 1280311200 0.5788 1280318400 0.5804 1280325600 0.5783 1280332800 0.5793 1280340000 0.5768 1280347200 0.5788 1280354400 0.5762 1280361600 0.5783 1280368800 0.5760 1280376000 0.5780 1280383200 0.5755 1280390400 0.5775 1280397600 0.5752 1280404800 0.5775 1280412000 0.5755 1280419200 0.5770 1280426400 0.5752 1280433600 0.5770 1280440800 0.5747 1280448000 0.5770 1280455200 0.5745 1280462400 0.5770 1280469600 0.5750 1280476800 0.5773 1280484000 0.5752 1280491200 0.5773 1280498400 0.5752 1280505600 0.5773 1280512800 0.5757 1280520000 0.5775 1280527200 0.5762 1280534400 0.5775 1280541600 0.5768 1280548800 0.5775 1280556000 0.5755 1280563200 0.5773 1280570400 0.5762 1280577600 0.5778 1280584800 0.5757 1280592000 0.5768 1280599200 0.5750 1280606400 0.5770 1280613600 0.5752 1280620800 0.5785 1280628000 0.5765 1280635200 0.5775 1280642400 0.5752 1280649600 0.5773 1280656800 0.5755 1280664000 0.5775 1280671200 0.5757 1280678400 0.5780 1280685600 0.5757 1280692800 0.5778 1280700000 0.5755 1280707200 0.5773 1280714400 0.5780 1280721600 0.5798 1280728800 0.5780 1280736000 0.5796 1280743200 0.5778 1280750400 0.5796 1280757600 0.5770 1280764800 0.5791 1280772000 0.5770 1280779200 0.5785 1280786400 0.5737 1280793600 0.5757 1280800800 0.5732 1280808000 0.5752 1280815200 0.5734 1280822400 0.5757 1280829600 0.5765 1280836800 0.5745 1280844000 0.5719 1280851200 0.5742 1280858400 0.5724 1280865600 0.5740 1280872800 0.5719 1280880000 0.5742 1280887200 0.5722 1280894400 0.5783 1280901600 0.5712 1280908800 0.5734 1280916000 0.5717 1280923200 0.5745 1280930400 0.5709 1280937600 0.5729 1280944800 0.5709 1280952000 0.6173 1280959200 0.6143 1280966400 0.6170 1280973600 0.6146 1280980800 0.6165 1280988000 0.6146 1280995200 0.6165 1281002400 0.6140 1281009600 0.6170 1281016800 0.6140 1281024000 0.6165 1281031200 0.6140 1281038400 0.6170 1281045600 0.6146 1281052800 0.6162 1281060000 0.6146 1281067200 0.6162 1281074400 0.6151 1281081600 0.6162 1281088800 0.6132 1281096000 0.6157 1281103200 0.6140 1281110400 0.6159 1281117600 0.6146 1281124800 0.6159 1281132000 0.6140 1281139200 0.6157 1281146400 0.6140 1281153600 0.6154 1281160800 0.6148 1281168000 0.6162 1281175200 0.6143 1281182400 0.6157 1281189600 0.6143 1281196800 0.6154 1281204000 0.6132 1281211200 0.6157 1281218400 0.6140 1281225600 0.6157 1281232800 0.6138 1281240000 0.6162 1281247200 0.6135 1281254400 0.6159 1281261600 0.6130 1281268800 0.6146 1281276000 0.6124 1281283200 0.6143 1281290400 0.6122 1281297600 0.6146 1281304800 0.6124 1281312000 0.6148 1281319200 0.6132 1281326400 0.6154 1281333600 0.6130 1281340800 0.6146 1281348000 0.6119 1281355200 0.6103 1281362400 0.6079 1281369600 0.6103 1281376800 0.6082 1281384000 0.6103 1281391200 0.6084 1281398400 0.6100 1281405600 0.6074 1281412800 0.6095 1281420000 0.6071 1281427200 0.6095 1281434400 0.6103 1281441600 0.6100 1281448800 0.6076 1281456000 0.6092 1281463200 0.6076 1281470400 0.6098 1281477600 0.6076 1281484800 0.6098 1281492000 0.6079 1281499200 0.6100 1281506400 0.6074 1281513600 0.6095 1281520800 0.6079 1281528000 0.6084 1281535200 0.6063 1281542400 0.6084 1281549600 0.6063 1281556800 0.6090 1281564000 0.6074 1281571200 0.6090 1281578400 0.6074 1281585600 0.6095 1281592800 0.6076 1281600000 0.6108 1281607200 0.6084 1281614400 0.6106 1281621600 0.6087 1281628800 0.6103 1281636000 0.6082 1281643200 0.6095 1281650400 0.6076 1281657600 0.6090 1281664800 0.6068 1281672000 0.6090 1281679200 0.6068 1281686400 0.6084 1281693600 0.6066 1281700800 0.6084 1281708000 0.6058 1281715200 0.6084 1281722400 0.6066 1281729600 0.6082 1281736800 0.6082 1281744000 0.6076 1281751200 0.6050 1281758400 0.6071 1281765600 0.6055 1281772800 0.6074 1281780000 0.6053 1281787200 0.6076 1281794400 0.6053 1281801600 0.6074 1281808800 0.6053 1281816000 0.6074 1281823200 0.6050 1281830400 0.6071 1281837600 0.6045 1281844800 0.6071 1281852000 0.6050 1281859200 0.6071 1281866400 0.6048 1281873600 0.6071 1281880800 0.6048 1281888000 0.6071 1281895200 0.6040 1281902400 0.6063 1281909600 0.6045 1281916800 0.6058 1281924000 0.6034 1281931200 0.6055 1281938400 0.6029 1281945600 0.6053 1281952800 0.6032 1281960000 0.6050 1281967200 0.6029 1281974400 0.6048 1281981600 0.6029 1281988800 0.6050 1281996000 0.6019 1282003200 0.6034 1282010400 0.6014 1282017600 0.6034 1282024800 0.6014 1282032000 0.6037 1282039200 0.6186 1282046400 0.6200 1282053600 0.6011 1282060800 0.6029 1282068000 0.6001 1282075200 0.6009 1282082400 0.5983 1282089600 0.6006 1282096800 0.5993 1282104000 0.6014 1282111200 0.5996 1282118400 0.6014 1282125600 0.5978 1282132800 0.6001 1282140000 0.5978 1282147200 0.6001 1282154400 0.5975 1282161600 0.6001 1282168800 0.5978 1282176000 0.6001 1282183200 0.5980 1282190400 0.5998 1282197600 0.5978 1282204800 0.5993 1282212000 0.5975 1282219200 0.6003 1282226400 0.5973 1282233600 0.5993 1282240800 0.5980 1282248000 0.5988 1282255200 0.5965 1282262400 0.5988 1282269600 0.5973 1282276800 0.5993 1282284000 0.5973 1282291200 0.6001 1282298400 0.5983 1282305600 0.5993 1282312800 0.5970 1282320000 0.6001 1282327200 0.5975 1282334400 0.5985 1282341600 0.5960 1282348800 0.5980 1282356000 0.5957 1282363200 0.5983 1282370400 0.5960 1282377600 0.5983 1282384800 0.5960 1282392000 0.5978 1282399200 0.5955 1282406400 0.5978 1282413600 0.5963 1282420800 0.5980 1282428000 0.5960 1282435200 0.5978 1282442400 0.5957 1282449600 0.5978 1282456800 0.5960 1282464000 0.5978 1282471200 0.5957 1282478400 0.5978 1282485600 0.5957 1282492800 0.5980 1282500000 0.5963 1282507200 0.5983 1282514400 0.5963 1282521600 0.5978 1282528800 0.5957 1282536000 0.5983 1282543200 0.5957 1282550400 0.5978 1282557600 0.5940 1282564800 0.5965 1282572000 0.5945 1282579200 0.5970 1282586400 0.5942 1282593600 0.5968 1282600800 0.5942 1282608000 0.5963 1282615200 0.5950 1282622400 0.5970 1282629600 0.5947 1282636800 0.5955 1282644000 0.5940 1282658400 0.5937 1282665600 0.5950 1282672800 0.5935 1282680000 0.5955 1282687200 0.5935 1282694400 0.5960 1282701600 0.5940 1282708800 0.5955 1282716000 0.5912 1282723200 0.5935 1282730400 0.5915 1282737600 0.5925 1282744800 0.5897 1282752000 0.5915 1282759200 0.5902 1282766400 0.5922 1282773600 0.5902 1282780800 0.5922 1282788000 0.5895 1282795200 0.5910 1282802400 0.5892 1282809600 0.5917 1282816800 0.5895 1282824000 0.5910 1282831200 0.5882 1282838400 0.5902 1282845600 0.5882 1282852800 0.5902 1282860000 0.5882 1282867200 0.5907 1282874400 0.5887 1282881600 0.5912 1282888800 0.5890 1282896000 0.5907 1282903200 0.5892 1282910400 0.5915 1282917600 0.5887 1282924800 0.5907 1282932000 0.5887 1282939200 0.5900 1282946400 0.5880 1282953600 0.5910 1282960800 0.5880 1282968000 0.5907 1282975200 0.5885 1282982400 0.5912 1282989600 0.5892 1282996800 0.5922 1283004000 0.5900 1283011200 0.5912 1283018400 0.5895 1283025600 0.5907 1283032800 0.5887 1283040000 0.5910 1283047200 0.5887 1283054400 0.5907 1283061600 0.5885 1283068800 0.5910 1283076000 0.5887 1283083200 0.5900 1283090400 0.5885 1283097600 0.5905 1283104800 0.5885 1283112000 0.5900 1283119200 0.5882 1283126400 0.5900 1283133600 0.5880 1283140800 0.5900 1283148000 0.5885 1283155200 0.5905 1283162400 0.5885 1283169600 0.5900 1283176800 0.5885 1283184000 0.5897 1283191200 0.5875 1283198400 0.5882 1283205600 0.5870 1283212800 0.5892 1283220000 0.5872 1283227200 0.5892 1283234400 0.5865 1283241600 0.5887 1283248800 0.5860 1283256000 0.5882 1283263200 0.5868 1283270400 0.5897 1283277600 0.5870 1283284800 0.5897 1283292000 0.5865 1283299200 0.5880 1283306400 0.5868 1283313600 0.5885 1283320800 0.5860 1283328000 0.5872 1283335200 0.5848 1283342400 0.5875 1283349600 0.5850 1283356800 0.5870 1283364000 0.5843 1283371200 0.5863 1283378400 0.5848 1283385600 0.5863 1283392800 0.5848 1283400000 0.5865 1283407200 0.5843 1283414400 0.5865 1283421600 0.5843 1283428800 0.5868 1283436000 0.5848 1283443200 0.5870 1283450400 0.5841 1283457600 0.5853 1283464800 0.5836 1283472000 0.5858 1283479200 0.5838 1283486400 0.5872 1283493600 0.5841 1283500800 0.5863 1283508000 0.5841 1283515200 0.5860 1283522400 0.5833 1283529600 0.5855 1283536800 0.5836 1283544000 0.5855 1283551200 0.5838 1283558400 0.5858 1283565600 0.5843 1283572800 0.5855 1283580000 0.5836 1283587200 0.5853 1283594400 0.5833 1283601600 0.5858 1283608800 0.5836 1283616000 0.5855 1283623200 0.5833 1283630400 0.5863 1283637600 0.5836 1283644800 0.5850 1283652000 0.5836 1283659200 0.5855 1283666400 0.5836 1283673600 0.5855 1283680800 0.5833 1283688000 0.5853 1283695200 0.5833 1283702400 0.5850 1283709600 0.5828 1283716800 0.5850 1283724000 0.5841 1283731200 0.5850 1283738400 0.5831 1283745600 0.5843 1283752800 0.5821 1283760000 0.5841 1283767200 0.5819 1283774400 0.5947 1283781600 0.5809 1283788800 0.5826 1283796000 0.5804 1283803200 0.5828 1283810400 0.5809 1283817600 0.5821 1283824800 0.5804 1283832000 0.5821 1283839200 0.5804 1283846400 0.5826 1283853600 0.5802 1283860800 0.5821 1283868000 0.5797 1283875200 0.5821 1283882400 0.5809 1283889600 0.5812 1283896800 0.5821 1283904000 0.5821 1283911200 0.5807 1283918400 0.5816 1283925600 0.5800 1283932800 0.5814 1283940000 0.5804 1283947200 0.5826 1283954400 0.5814 1283961600 0.5826 1283968800 0.5804 1283976000 0.5819 1283983200 0.5804 1283990400 0.5826 1283997600 0.5809 1284004800 0.5826 1284012000 0.5804 1284019200 0.5828 1284026400 0.5800 1284033600 0.5819 1284040800 0.5804 1284048000 0.5819 1284055200 0.5802 1284062400 0.5814 1284069600 0.5897 1284076800 0.5812 1284084000 0.5785 1284091200 0.5809 1284098400 0.5790 1284105600 0.5804 1284112800 0.5780 1284120000 0.5807 1284127200 0.5792 1284134400 0.5807 1284141600 0.5788 1284148800 0.5807 1284156000 0.5788 1284163200 0.5802 1284170400 0.5792 1284177600 0.5812 1284184800 0.5804 1284192000 0.5833 1284199200 0.5814 1284206400 0.5833 1284213600 0.5816 1284220800 0.5833 1284228000 0.5816 1284235200 0.5833 1284242400 0.5812 1284249600 0.5836 1284256800 0.5814 1284264000 0.5836 1284271200 0.5809 1284278400 0.5831 1284285600 0.5809 1284292800 0.5836 1284300000 0.5816 1284307200 0.5836 1284314400 0.5814 1284321600 0.5833 1284328800 0.5814 1284336000 0.5828 1284343200 0.5814 1284350400 0.5826 1284357600 0.5809 1284364800 0.5826 1284372000 0.5819 1284379200 0.5833 1284386400 0.5814 1284393600 0.5824 1284400800 0.5804 1284408000 0.5821 1284415200 0.5802 1284422400 0.5819 1284429600 0.5804 1284436800 0.5824 1284444000 0.5797 1284451200 0.5814 1284458400 0.5800 1284465600 0.5814 1284472800 0.5792 1284480000 0.5812 1284487200 0.5790 1284494400 0.5812 1284501600 0.5807 1284508800 0.5804 1284516000 0.5788 1284523200 0.5812 1284530400 0.5773 1284537600 0.5802 1284544800 0.5776 1284552000 0.5797 1284559200 0.5780 1284566400 0.5807 1284573600 0.5776 1284580800 0.5807 1284588000 0.5778 1284595200 0.5804 1284602400 0.5790 1284609600 0.5797 1284616800 0.5778 1284624000 0.5802 1284631200 0.5773 1284638400 0.5788 1284645600 0.5773 1284652800 0.5807 1284660000 0.5776 1284667200 0.5788 1284674400 0.5761 1284681600 0.5783 1284688800 0.5764 1284696000 0.5783 1284703200 0.5778 1284710400 0.5785 1284717600 0.5759 1284724800 0.5776 1284732000 0.5757 1284739200 0.5771 1284746400 0.5752 1284753600 0.5773 1284760800 0.5759 1284768000 0.5776 1284775200 0.5747 1284782400 0.5766 1284789600 0.5745 1284796800 0.5761 1284804000 0.5749 1284811200 0.5771 1284818400 0.5759 1284825600 0.5768 1284832800 0.5749 1284840000 0.5771 1284847200 0.5757 1284854400 0.5773 1284861600 0.5747 1284868800 0.5768 1284876000 0.5754 1284883200 0.5771 1284890400 0.5752 1284897600 0.5766 1284904800 0.5757 1284912000 0.5773 1284919200 0.5754 1284926400 0.5771 1284933600 0.5749 1284940800 0.5768 1284948000 0.5752 1284955200 0.5766 1284962400 0.5742 1284969600 0.5759 1284976800 0.5740 1284984000 0.5759 1284991200 0.5740 1284998400 0.5757 1285005600 0.5738 1285012800 0.5752 1285020000 0.5733 1285027200 0.5788 1285034400 0.5733 1285041600 0.5764 1285048800 0.5745 1285056000 0.5771 1285063200 0.5742 1285070400 0.5761 1285077600 0.5733 1285084800 0.5728 1285092000 0.5696 1285099200 0.5714 1285106400 0.5693 1285113600 0.5735 1285120800 0.5707 1285128000 0.5721 1285135200 0.5693 1285142400 0.5710 1285149600 0.5693 1285156800 0.5714 1285164000 0.5696 1285171200 0.5705 1285178400 0.5677 1285185600 0.5698 1285192800 0.5680 1285200000 0.5696 1285207200 0.5677 1285214400 0.5700 1285221600 0.5682 1285228800 0.5696 1285236000 0.5680 1285243200 0.5693 1285250400 0.5677 1285257600 0.5698 1285264800 0.5677 1285272000 0.5693 1285279200 0.5675 1285286400 0.5693 1285293600 0.5675 1285300800 0.5698 1285308000 0.5693 1285315200 0.5691 1285322400 0.5670 1285329600 0.5696 1285336800 0.5666 1285344000 0.5682 1285351200 0.5666 1285358400 0.5684 1285365600 0.5663 1285372800 0.5682 1285380000 0.5661 1285387200 0.5680 1285394400 0.5657 1285401600 0.5686 1285408800 0.5663 1285416000 0.5677 1285423200 0.5661 1285430400 0.5680 1285437600 0.5663 1285444800 0.5677 1285452000 0.5661 1285459200 0.5677 1285466400 0.5663 1285473600 0.5721 1285480800 0.5657 1285488000 0.5680 1285495200 0.5661 1285502400 0.5680 1285509600 0.5661 1285516800 0.5680 1285524000 0.5657 1285531200 0.5673 1285538400 0.5654 1285545600 0.5675 1285552800 0.5657 1285560000 0.5673 1285567200 0.5657 1285574400 0.5682 1285581600 0.5654 1285588800 0.5670 1285596000 0.5647 1285603200 0.5666 1285610400 0.5647 1285617600 0.5663 1285624800 0.5645 1285632000 0.5668 1285639200 0.5645 1285646400 0.5666 1285653600 0.5647 1285660800 0.5675 1285668000 0.5661 1285675200 0.5696 1285682400 0.5668 1285689600 0.5675 1285696800 0.5666 1285704000 0.5675 1285711200 0.5659 1285718400 0.5684 1285725600 0.5659 1285732800 0.5675 1285740000 0.5654 1285747200 0.5668 1285754400 0.5652 1285761600 0.5663 1285768800 0.5636 1285776000 0.5647 1285783200 0.5627 1285790400 0.5654 1285797600 0.5636 1285804800 0.5668 1285812000 0.5636 1285819200 0.5657 1285826400 0.5634 1285833600 0.5654 1285840800 0.5645 1285848000 0.5659 1285855200 0.5645 1285862400 0.5654 1285869600 0.5638 1285876800 0.5654 1285884000 0.5636 1285891200 0.5666 1285898400 0.5638 1285905600 0.5659 1285912800 0.5643 1285920000 0.5657 1285927200 0.5641 1285934400 0.5657 1285941600 0.5643 1285948800 0.5661 1285956000 0.5638 1285963200 0.5673 1285970400 0.5652 1285977600 0.5682 1285984800 0.5673 1285992000 0.5670 1285999200 0.5654 1286006400 0.5670 1286013600 0.5652 1286020800 0.5673 1286028000 0.5654 1286035200 0.5668 1286042400 0.5645 1286049600 0.5684 1286056800 0.5670 1286064000 0.5686 1286071200 0.5670 1286078400 0.5684 1286085600 0.5680 1286092800 0.5693 1286100000 0.5670 1286107200 0.5691 1286114400 0.5668 1286121600 0.5682 1286128800 0.5666 1286136000 0.5663 1286143200 0.5643 1286150400 0.5659 1286157600 0.5645 1286164800 0.5657 1286172000 0.5650 1286179200 0.5668 1286186400 0.5650 1286193600 0.5686 1286200800 0.5647 1286208000 0.5663 1286215200 0.5643 1286222400 0.5659 1286229600 0.5634 1286236800 0.5661 1286244000 0.5638 1286251200 0.5663 1286258400 0.5634 1286265600 0.5638 1286272800 0.5620 1286280000 0.5629 1286287200 0.5616 1286294400 0.5634 1286301600 0.5622 1286308800 0.5636 1286316000 0.5620 1286323200 0.5638 1286330400 0.5622 1286337600 0.5638 1286344800 0.5609 1286352000 0.5629 1286359200 0.5602 1286366400 0.5620 1286373600 0.5607 1286380800 0.5622 1286388000 0.5607 1286395200 0.5620 1286402400 0.5596 1286409600 0.5613 1286416800 0.5593 1286424000 0.5609 1286431200 0.5591 1286438400 0.5609 1286445600 0.5593 1286452800 0.5611 1286460000 0.5596 1286467200 0.5611 1286474400 0.5596 1286481600 0.5613 1286488800 0.5596 1286496000 0.5613 1286503200 0.5596 1286510400 0.5622 1286517600 0.5600 1286524800 0.5618 1286532000 0.5591 1286539200 0.5611 1286546400 0.5587 1286553600 0.5600 1286560800 0.5587 1286568000 0.5602 1286575200 0.5589 1286582400 0.5604 1286589600 0.5584 1286596800 0.5602 1286604000 0.5591 1286611200 0.5600 1286618400 0.5582 1286625600 0.5596 1286632800 0.5582 1286640000 0.5596 1286647200 0.5578 1286654400 0.5596 1286661600 0.5580 1286668800 0.5611 1286676000 0.5580 1286683200 0.5596 1286690400 0.5580 1286697600 0.5596 1286704800 0.5582 1286712000 0.5598 1286719200 0.5580 1286726400 0.5604 1286733600 0.5589 1286740800 0.5607 1286748000 0.5591 1286755200 0.5609 1286762400 0.5591 1286769600 0.5609 1286776800 0.5593 1286784000 0.5604 1286791200 0.5598 1286798400 0.5607 1286805600 0.5593 1286812800 0.5607 1286820000 0.5591 1286827200 0.5602 1286834400 0.5584 1286841600 0.5596 1286848800 0.5580 1286856000 0.5596 1286863200 0.5578 1286870400 0.5589 1286877600 0.5571 1286884800 0.5584 1286892000 0.5571 1286899200 0.5584 1286906400 0.5567 1286913600 0.5582 1286920800 0.5564 1286928000 0.5584 1286935200 0.5564 1286942400 0.5573 1286949600 0.5564 1286956800 0.5580 1286964000 0.5558 1286971200 0.5578 1286978400 0.5553 1286985600 0.5573 1286992800 0.5560 1287000000 0.5569 1287007200 0.5553 1287014400 0.5571 1287021600 0.5556 1287028800 0.5571 1287036000 0.5560 1287043200 0.5571 1287050400 0.5551 1287057600 0.5571 1287064800 0.5553 1287072000 0.5569 1287079200 0.5556 1287086400 0.5564 1287093600 0.5549 1287100800 0.5564 1287108000 0.5551 1287115200 0.5564 1287122400 0.5556 1287129600 0.5562 1287136800 0.5573 1287144000 0.5571 1287151200 0.5560 1287158400 0.5578 1287165600 0.5560 1287172800 0.5564 1287180000 0.5551 1287187200 0.5564 1287194400 0.5549 1287201600 0.5564 1287208800 0.5549 1287216000 0.5562 1287223200 0.5547 1287230400 0.5564 1287237600 0.5551 1287244800 0.5567 1287252000 0.5558 1287259200 0.5564 1287266400 0.5553 1287273600 0.5569 1287280800 0.5553 1287288000 0.5569 1287295200 0.5553 1287302400 0.5571 1287309600 0.5549 1287316800 0.5567 1287324000 0.5551 1287331200 0.5569 1287338400 0.5547 1287345600 0.5564 1287352800 0.5553 1287360000 0.5564 1287367200 0.5551 1287374400 0.5564 1287381600 0.5556 1287388800 0.5562 1287396000 0.5547 1287403200 0.5562 1287410400 0.5547 1287417600 0.5560 1287424800 0.5558 1287432000 0.5564 1287439200 0.5540 1287446400 0.5556 1287453600 0.5540 1287460800 0.5558 1287468000 0.5545 1287475200 0.5549 1287482400 0.5536 1287489600 0.5538 1287496800 0.5525 1287504000 0.5536 1287511200 0.5523 1287518400 0.5531 1287525600 0.5516 1287532800 0.5529 1287540000 0.5516 1287547200 0.5536 1287554400 0.5128 1287561600 0.5510 1287568800 0.5499 1287576000 0.5510 1287583200 0.5492 1287590400 0.5503 1287597600 0.5484 1287604800 0.5505 1287612000 0.5482 1287619200 0.5495 1287626400 0.5479 1287633600 0.5497 1287640800 0.5482 1287648000 0.5492 1287655200 0.5477 1287662400 0.5486 1287669600 0.5482 1287676800 0.5488 1287684000 0.5473 1287691200 0.5486 1287698400 0.5471 1287705600 0.5486 1287712800 0.5475 1287720000 0.5482 1287727200 0.5460 1287734400 0.5479 1287741600 0.5460 1287748800 0.5484 1287756000 0.5467 1287763200 0.5471 1287770400 0.5454 1287777600 0.5467 1287784800 0.5450 1287792000 0.5464 1287799200 0.5450 1287806400 0.5462 1287813600 0.5445 1287820800 0.5460 1287828000 0.5452 1287835200 0.5458 1287842400 0.5443 1287849600 0.5460 1287856800 0.5445 1287864000 0.5464 1287871200 0.5450 1287878400 0.5462 1287885600 0.5454 1287892800 0.5462 1287900000 0.5450 1287907200 0.5464 1287914400 0.5447 1287921600 0.5467 1287928800 0.5452 1287936000 0.5460 1287943200 0.5450 1287950400 0.5460 1287957600 0.5447 1287964800 0.5462 1287972000 0.5450 1287979200 0.5467 1287986400 0.5447 1287993600 0.5454 1288000800 0.5431 1288008000 0.5443 1288015200 0.5422 1288022400 0.5441 1288029600 0.5431 1288036800 0.5433 1288044000 0.5420 1288051200 0.5435 1288058400 0.5420 1288065600 0.5437 1288072800 0.5426 1288080000 0.5441 1288087200 0.5420 1288094400 0.5433 1288101600 0.5414 1288108800 0.5428 1288116000 0.5416 1288123200 0.5433 1288130400 0.5416 1288137600 0.5426 1288144800 0.5412 1288152000 0.5428 1288159200 0.5412 1288166400 0.5424 1288173600 0.5410 1288180800 0.5441 1288188000 0.5410 1288195200 0.5422 1288202400 0.5393 1288209600 0.5462 1288216800 0.5452 1288224000 0.5464 1288231200 0.5456 1288238400 0.5464 1288245600 0.5447 1288252800 0.5460 1288260000 0.5443 1288267200 0.5467 1288274400 0.5445 1288281600 0.5460 1288288800 0.5443 1288296000 0.5454 1288303200 0.5439 1288310400 0.5452 1288317600 0.5443 1288324800 0.5471 1288332000 0.5454 1288339200 0.5450 1288346400 0.5437 1288353600 0.5452 1288360800 0.5439 1288368000 0.5445 1288375200 0.5437 1288382400 0.5443 1288389600 0.5435 1288396800 0.5450 1288404000 0.5437 1288411200 0.5443 1288418400 0.5431 1288425600 0.5447 1288432800 0.5431 1288440000 0.5447 1288447200 0.5431 1288454400 0.5452 1288461600 0.5428 1288468800 0.5435 1288476000 0.5422 1288483200 0.5435 1288490400 0.5426 1288497600 0.5439 1288504800 0.5428 1288512000 0.5437 1288519200 0.5418 1288526400 0.5428 1288533600 0.5416 1288540800 0.5437 1288548000 0.5562 1288555200 0.5587 1288562400 0.5424 1288569600 0.5435 1288576800 0.5422 1288584000 0.5439 1288591200 0.5420 1288598400 0.5433 1288605600 0.5805 1288612800 0.5816 1288620000 0.5794 1288627200 0.5818 1288634400 0.5803 1288641600 0.5814 1288648800 0.5792 1288656000 0.5807 1288663200 0.5800 1288670400 0.5814 1288677600 0.5798 1288684800 0.5807 1288692000 0.5792 1288699200 0.5805 1288706400 0.5783 1288713600 0.5796 1288720800 0.5780 1288728000 0.5787 1288735200 0.5767 1288742400 0.5825 1288749600 0.5803 1288756800 0.5812 1288764000 0.5803 1288771200 0.5807 1288778400 0.5785 1288785600 0.5807 1288792800 0.5416 1288800000 0.5426 1288807200 0.5407 1288814400 0.5424 1288821600 0.5405 1288828800 0.5428 1288836000 0.5412 1288843200 0.5424 1288850400 0.5405 1288857600 0.5422 1288864800 0.5401 1288872000 0.5410 1288879200 0.5395 1288886400 0.5410 1288893600 0.5407 1288900800 0.5424 1288908000 0.5403 1288915200 0.5416 1288922400 0.5399 1288929600 0.5416 1288936800 0.5399 1288944000 0.5416 1288951200 0.5399 1288958400 0.5416 1288965600 0.5403 1288972800 0.5414 1288980000 0.5397 1288987200 0.5437 1288994400 0.5422 1289001600 0.5437 1289008800 0.5420 1289016000 0.5433 1289023200 0.5412 1289030400 0.5422 1289037600 0.5401 1289044800 0.5418 1289052000 0.5399 1289059200 0.5412 1289066400 0.5399 1289073600 0.5416 1289080800 0.5401 1289088000 0.5420 1289095200 0.5405 1289102400 0.5418 1289109600 0.5405 1289116800 0.5420 1289124000 0.5403 1289131200 0.5418 1289138400 0.5401 1289145600 0.5412 1289152800 0.5399 1289160000 0.5412 1289167200 0.5401 1289174400 0.5416 1289181600 0.5405 1289188800 0.5424 1289196000 0.5410 1289203200 0.5420 1289210400 0.5407 1289217600 0.5416 1289224800 0.5407 1289232000 0.5420 1289239200 0.5401 1289246400 0.5418 1289253600 0.5397 1289260800 0.5410 1289268000 0.5393 1289275200 0.5393 1289282400 0.5385 1289289600 0.5380 1289296800 0.5378 1289304000 0.5376 1289311200 0.5370 1289318400 0.5366 1289325600 0.5362 1289332800 0.5362 1289340000 0.5362 1289347200 0.5362 1289354400 0.5360 1289361600 0.5356 1289368800 0.5354 1289376000 0.5352 1289383200 0.5348 1289390400 0.5348 1289397600 0.5344 1289404800 0.5344 1289412000 0.5344 1289419200 0.5339 1289426400 0.5339 1289433600 0.5339 1289440800 0.5339 1289448000 0.5339 1289455200 0.5339 1289462400 0.5337 1289469600 0.5337 1289476800 0.5333 1289484000 0.5333 1289491200 0.5327 1289498400 0.5327 1289505600 0.5327 1289512800 0.5327 1289520000 0.5327 1289527200 0.5327 1289534400 0.5327 1289541600 0.5327 1289548800 0.5323 1289556000 0.5319 1289563200 0.5313 1289570400 0.5309 1289577600 0.5307 1289584800 0.5307 1289592000 0.5305 1289599200 0.5305 1289606400 0.5303 1289613600 0.5303 1289620800 0.5303 1289628000 0.5301 1289635200 0.5299 1289642400 0.5297 1289649600 0.5295 1289656800 0.5295 1289664000 0.5293 1289671200 0.5293 1289678400 0.5293 1289685600 0.5293 1289692800 0.5291 1289700000 0.5291 1289707200 0.5289 1289714400 0.5289 1289721600 0.5289 1289728800 0.5289 1289736000 0.5289 1289743200 0.5289 1289750400 0.5289 1289757600 0.5289 1289764800 0.5289 1289772000 0.5289 1289779200 0.5289 1289786400 0.5289 1289793600 0.5289 1289800800 0.5287 1289808000 0.5287 1289815200 0.5287 1289822400 0.5287 1289829600 0.5283 1289836800 0.5283 1289844000 0.5281 1289851200 0.5281 1289858400 0.5279 1289865600 0.5277 1289872800 0.5273 1289880000 0.5271 1289887200 0.5267 1289894400 0.5267 1289901600 0.5639 1289908800 0.5639 1289916000 0.5637 1289923200 0.5631 1289930400 0.5629 1289937600 0.5626 1289944800 0.5624 1289952000 0.5624 1289959200 0.5624 1289966400 0.5622 1289973600 0.5620 1289980800 0.5612 1289988000 0.5607 1289995200 0.5605 1290002400 0.5601 1290009600 0.5601 1290016800 0.5601 1290024000 0.5601 1290031200 0.5599 1290038400 0.5591 1290045600 0.5591 1290052800 0.5589 1290060000 0.5589 1290067200 0.5585 1290074400 0.5576 1290081600 0.5576 1290088800 0.5570 1290096000 0.5570 1290103200 0.5562 1290110400 0.5558 1290117600 0.5553 1290124800 0.5553 1290132000 0.5551 1290139200 0.5543 1290146400 0.5543 1290153600 0.5537 1290160800 0.5535 1290168000 0.5531 1290175200 0.5529 1290182400 0.5527 1290189600 0.5527 1290196800 0.5527 1290204000 0.5525 1290211200 0.5523 1290218400 0.5523 1290225600 0.5523 1290232800 0.5523 1290240000 0.5523 1290247200 0.5523 1290254400 0.5523 1290261600 0.5523 1290268800 0.5523 1290276000 0.5523 1290283200 0.5523 1290290400 0.5523 1290297600 0.5523 1290304800 0.5523 1290312000 0.5521 1290319200 0.5513 1290326400 0.5513 1290333600 0.5513 1290340800 0.5513 1290348000 0.5513 1290355200 0.5513 1290362400 0.5513 1290369600 0.5513 1290376800 0.5513 1290384000 0.5513 1290391200 0.5513 1290398400 0.5507 1290405600 0.5507 1290412800 0.5507 1290420000 0.5507 1290427200 0.5507 1290434400 0.5495 1290441600 0.5495 1290448800 0.5495 1290456000 0.5492 1290463200 0.5490 1290470400 0.5488 1290477600 0.5488 1290484800 0.5488 1290492000 0.5486 1290499200 0.5486 1290506400 0.5486 1290513600 0.5484 1290520800 0.5484 1290528000 0.5480 1290535200 0.5480 1290542400 0.5478 1290549600 0.5478 1290556800 0.5474 1290564000 0.5472 1290571200 0.5472 1290578400 0.5470 1290585600 0.5468 1290592800 0.5468 1290600000 0.5466 1290607200 0.5464 1290614400 0.5462 1290621600 0.5457 1290628800 0.5441 1290636000 0.5441 1290643200 0.5441 1290650400 0.5441 1290657600 0.5441 1290664800 0.5439 1290672000 0.5437 1290679200 0.5435 1290686400 0.5431 1290693600 0.5429 1290700800 0.5425 1290708000 0.5425 1290715200 0.5425 1290722400 0.5421 1290729600 0.5421 1290736800 0.5421 1290744000 0.5421 1290751200 0.5419 1290758400 0.5417 1290765600 0.5415 1290772800 0.5409 1290780000 0.5409 1290787200 0.5409 1290794400 0.5409 1290801600 0.5405 1290808800 0.5405 1290816000 0.5405 1290823200 0.5405 1290830400 0.5405 1290837600 0.5405 1290844800 0.5405 1290852000 0.5405 1290859200 0.5400 1290866400 0.5400 1290873600 0.5400 1290880800 0.5400 1290888000 0.5400 1290895200 0.5400 1290902400 0.5400 1290909600 0.5398 1290916800 0.5398 1290924000 0.5398 1290931200 0.5398 1290938400 0.5398 1290945600 0.5398 1290952800 0.5398 1290960000 0.5398 1290967200 0.5398 1290974400 0.5398 1290981600 0.5398 1290988800 0.5398 1290996000 0.5398 1291003200 0.5398 1291010400 0.5398 1291017600 0.5398 1291024800 0.5396 1291032000 0.5396 1291039200 0.5392 1291046400 0.5388 1291053600 0.5380 1291060800 0.5378 1291068000 0.5376 1291075200 0.5372 1291082400 0.5369 1291089600 0.5367 1291096800 0.5365 1291104000 0.5351 1291111200 0.5351 1291118400 0.5348 1291125600 0.5346 1291132800 0.5344 1291140000 0.5338 1291147200 0.5336 1291154400 0.5336 1291161600 0.5336 1291168800 0.5332 1291176000 0.5325 1291183200 0.5325 1291190400 0.5321 1291197600 0.5317 1291204800 0.5313 1291212000 0.5308 1291219200 0.5308 1291226400 0.5300 1291233600 0.5098 1291240800 0.5082 1291248000 0.5098 1291255200 0.5082 1291262400 0.5106 1291269600 0.5087 1291276800 0.5096 1291284000 0.5082 1291291200 0.5089 1291298400 0.5067 1291305600 0.5076 1291312800 0.5060 1291320000 0.5074 1291327200 0.5063 1291334400 0.5082 1291341600 0.5071 1291348800 0.5087 1291356000 0.5087 1291363200 0.5085 1291370400 0.5076 1291377600 0.5071 1291384800 0.5058 1291392000 0.5071 1291399200 0.5056 1291406400 0.5071 1291413600 0.5056 1291420800 0.5067 1291428000 0.5051 1291435200 0.5061 1291442400 0.5052 1291449600 0.5065 1291456800 0.5049 1291464000 0.5060 1291471200 0.5049 1291478400 0.5063 1291485600 0.5058 1291492800 0.5072 1291500000 0.5060 1291507200 0.5069 1291514400 0.5052 1291521600 0.5067 1291528800 0.5052 1291536000 0.5063 1291543200 0.5045 1291550400 0.5058 1291557600 0.5040 1291564800 0.5051 1291572000 0.5029 1291579200 0.5043 1291586400 0.5032 1291593600 0.5043 1291600800 0.5032 1291608000 0.5043 1291615200 0.5032 1291622400 0.5043 1291629600 0.5034 1291636800 0.5067 1291644000 0.5054 1291651200 0.5056 1291658400 0.5043 1291665600 0.5054 1291672800 0.5043 1291680000 0.5049 1291687200 0.5041 1291694400 0.5052 1291701600 0.5040 1291708800 0.5054 1291716000 0.5038 1291723200 0.5058 1291730400 0.5052 1291737600 0.5056 1291744800 0.5052 1291752000 0.5060 1291759200 0.5043 1291766400 0.5069 1291773600 0.5067 1291780800 0.5058 1291788000 0.5049 1291795200 0.5058 1291802400 0.5047 1291809600 0.5067 1291816800 0.5052 1291824000 0.5060 1291831200 0.5040 1291838400 0.5049 1291845600 0.5034 1291852800 0.5045 1291860000 0.5032 1291867200 0.5022 1291874400 0.5005 1291881600 0.5014 1291888800 0.5013 1291896000 0.5022 1291903200 0.5011 1291910400 0.5018 1291917600 0.5004 1291924800 0.5011 1291932000 0.5000 1291939200 0.5020 1291946400 0.4995 1291953600 0.5011 1291960800 0.4998 1291968000 0.5007 1291975200 0.4996 1291982400 0.4998 1291989600 0.4984 1291996800 0.4988 1292004000 0.4979 1292011200 0.5336 1292018400 0.5323 1292025600 0.5332 1292032800 0.5317 1292040000 0.5332 1292047200 0.5319 1292054400 0.5332 1292061600 0.5321 1292068800 0.5332 1292076000 0.5321 1292083200 0.5336 1292090400 0.5317 1292097600 0.5332 1292104800 0.5317 1292112000 0.5334 1292119200 0.5319 1292126400 0.5338 1292133600 0.5321 1292140800 0.5329 1292148000 0.5317 1292155200 0.5330 1292162400 0.5325 1292169600 0.5330 1292176800 0.5319 1292184000 0.5332 1292191200 0.5317 1292198400 0.5334 1292205600 0.5340 1292212800 0.5350 1292220000 0.5338 1292227200 0.5371 1292234400 0.5334 1292241600 0.5353 1292248800 0.5340 1292256000 0.5357 1292263200 0.5346 1292270400 0.5357 1292277600 0.5353 1292284800 0.5361 1292292000 0.5346 1292299200 0.5355 1292306400 0.5353 1292313600 0.5346 1292320800 0.5340 1292328000 0.5336 1292335200 0.5325 1292342400 0.5340 1292349600 0.5323 1292356800 0.5332 1292364000 0.5325 1292371200 0.5338 1292378400 0.5325 1292385600 0.5334 1292392800 0.5319 1292400000 0.5480 1292407200 0.5466 1292414400 0.5472 1292421600 0.5312 1292428800 0.5325 1292436000 0.5312 1292443200 0.5332 1292450400 0.5313 1292457600 0.5330 1292464800 0.5313 1292472000 0.5684 1292479200 0.5668 1292486400 0.5664 1292493600 0.5642 1292500800 0.5656 1292508000 0.5646 1292515200 0.5654 1292522400 0.5640 1292529600 0.5650 1292536800 0.5634 1292544000 0.5654 1292551200 0.5640 1292558400 0.5664 1292565600 0.5658 1292572800 0.5662 1292580000 0.5634 1292587200 0.5644 1292594400 0.5636 1292601600 0.5652 1292608800 0.5634 1292616000 0.5650 1292623200 0.5636 1292630400 0.5646 1292637600 0.5628 1292644800 0.5646 1292652000 0.5636 1292659200 0.5648 1292666400 0.5624 1292673600 0.5642 1292680800 0.5622 1292688000 0.5632 1292695200 0.5620 1292702400 0.5640 1292709600 0.5626 1292716800 0.5638 1292724000 0.5628 1292731200 0.5642 1292738400 0.5630 1292745600 0.5638 1292752800 0.5642 1292760000 0.5654 1292767200 0.5644 1292774400 0.5652 1292781600 0.5636 1292788800 0.5646 1292796000 0.5662 1292803200 0.5650 1292810400 0.5642 1292817600 0.5674 1292824800 0.5662 1292832000 0.5678 1292839200 0.5656 1292846400 0.5666 1292853600 0.5654 1292860800 0.5668 1292868000 0.5654 1292875200 0.5664 1292882400 0.5644 1292889600 0.5662 1292896800 0.5646 1292904000 0.5626 1292911200 0.5614 1292918400 0.5626 1292925600 0.5610 1292932800 0.5632 1292940000 0.5585 1292947200 0.5680 1292954400 0.5614 1292961600 0.5624 1292968800 0.5614 1292976000 0.5628 1292983200 0.5610 1292990400 0.5622 1292997600 0.5610 1293004800 0.5622 1293012000 0.5569 1293019200 0.5583 1293026400 0.5567 1293033600 0.5579 1293040800 0.5563 1293048000 0.5575 1293055200 0.5569 1293062400 0.5573 1293069600 0.5565 1293076800 0.5585 1293084000 0.5565 1293091200 0.5579 1293098400 0.5565 1293105600 0.5577 1293112800 0.5563 1293120000 0.5581 1293127200 0.5559 1293134400 0.5565 1293141600 0.5556 1293148800 0.5567 1293156000 0.5548 1293163200 0.5557 1293170400 0.5544 1293177600 0.5563 1293184800 0.5544 1293192000 0.5557 1293199200 0.5544 1293206400 0.5552 1293213600 0.5540 1293220800 0.5550 1293228000 0.5542 1293235200 0.5554 1293242400 0.5538 1293249600 0.5554 1293256800 0.5542 1293264000 0.5594 1293271200 0.5583 1293278400 0.5596 1293285600 0.5587 1293292800 0.5600 1293300000 0.5581 1293307200 0.5592 1293314400 0.5542 1293321600 0.5556 1293328800 0.5542 1293336000 0.5557 1293343200 0.5546 1293350400 0.5557 1293357600 0.5544 1293364800 0.5556 1293372000 0.5546 1293379200 0.5575 1293386400 0.5548 1293393600 0.5571 1293400800 0.5546 1293408000 0.5559 1293415200 0.5552 1293422400 0.5589 1293429600 0.5550 1293436800 0.5563 1293444000 0.5550 1293451200 0.5557 1293458400 0.5546 1293465600 0.5557 1293472800 0.5542 1293480000 0.5557 1293487200 0.5538 1293494400 0.5554 1293501600 0.5536 1293508800 0.5554 1293516000 0.5538 1293523200 0.5554 1293530400 0.5538 1293537600 0.5550 1293544800 0.5534 1293552000 0.5557 1293559200 0.5534 1293566400 0.5546 1293573600 0.5534 1293580800 0.5552 1293588000 0.5534 1293595200 0.5550 1293602400 0.5536 1293609600 0.5554 1293616800 0.5534 1293624000 0.5531 1293631200 0.5519 1293638400 0.5531 1293645600 0.5523 1293652800 0.5538 1293660000 0.5519 1293667200 0.5531 1293674400 0.5523 1293681600 0.5529 1293688800 0.5515 1293696000 0.5529 1293703200 0.5513 1293710400 0.5525 1293717600 0.5517 1293724800 0.5527 1293732000 0.5515 1293739200 0.5529 1293746400 0.5515 1293753600 0.5529 1293760800 0.5513 1293768000 0.5527 1293775200 0.5512 1293782400 0.5525 1293789600 0.5517 1293796800 0.5533 1293804000 0.5523 1293811200 0.5531 1293818400 0.5517 1293825600 0.5534 1293832800 0.5521 1293840000 0.5540 1293847200 0.5519 1293854400 0.5531 1293861600 0.5523 1293868800 0.5534 1293876000 0.5519 1293883200 0.5534 1293890400 0.5515 1293897600 0.5531 1293904800 0.5515 1293912000 0.5531 1293919200 0.5517 1293926400 0.5529 1293933600 0.5513 1293940800 0.5529 1293948000 0.5515 1293955200 0.5527 1293962400 0.5519 1293969600 0.5531 1293976800 0.5513 1293984000 0.5531 1293991200 0.5517 1293998400 0.5531 1294005600 0.5521 1294012800 0.5533 1294020000 0.5521 1294027200 0.5531 1294034400 0.5517 1294041600 0.5533 1294048800 0.5525 1294056000 0.5536 1294063200 0.5529 1294070400 0.5542 1294077600 0.5523 1294084800 0.5534 1294092000 0.5517 1294099200 0.5536 1294106400 0.5513 1294113600 0.5523 1294120800 0.5508 1294128000 0.5519 1294135200 0.5506 1294142400 0.5513 1294149600 0.5498 1294156800 0.5519 1294164000 0.5502 1294171200 0.5517 1294178400 0.5508 1294185600 0.5525 1294192800 0.5496 1294200000 0.5517 1294207200 0.5495 1294214400 0.5498 1294221600 0.5487 1294228800 0.5500 1294236000 0.5485 1294243200 0.5491 1294250400 0.5481 1294257600 0.5489 1294264800 0.5472 1294272000 0.5487 1294279200 0.5468 1294286400 0.5481 1294293600 0.5470 1294300800 0.5479 1294308000 0.5474 1294315200 0.5489 1294322400 0.5474 1294329600 0.5493 1294336800 0.5479 1294344000 0.5491 1294351200 0.5481 1294358400 0.5493 1294365600 0.5468 1294372800 0.5483 1294380000 0.5463 1294387200 0.5478 1294394400 0.5464 1294401600 0.5474 1294408800 0.5461 1294416000 0.5474 1294423200 0.5459 1294430400 0.5472 1294437600 0.5461 1294444800 0.5468 1294452000 0.5459 1294459200 0.5468 1294466400 0.5461 1294473600 0.5496 1294480800 0.5459 1294488000 0.5472 1294495200 0.5463 1294502400 0.5478 1294509600 0.5459 1294516800 0.5476 1294524000 0.5463 1294531200 0.5472 1294538400 0.5461 1294560000 0.5478 1294567200 0.5463 1294574400 0.5466 1294581600 0.5464 1294588800 0.5468 1294596000 0.5463 1294603200 0.5474 1294610400 0.5463 1294617600 0.5472 1294624800 0.5457 1294632000 0.5472 1294639200 0.5453 1294646400 0.5464 1294653600 0.5453 1294660800 0.5474 1294668000 0.5457 1294675200 0.5468 1294682400 0.5442 1294689600 0.5453 1294696800 0.5444 1294704000 0.5457 1294711200 0.5444 1294718400 0.5453 1294725600 0.5438 1294732800 0.5453 1294740000 0.5438 1294747200 0.5788 1294754400 0.5776 1294761600 0.5782 1294768800 0.5771 1294776000 0.5782 1294783200 0.5765 1294790400 0.5778 1294797600 0.5771 1294804800 0.5778 1294812000 0.5774 1294819200 0.5780 1294826400 0.5778 1294833600 0.5772 1294840800 0.5757 1294848000 0.5761 1294855200 0.5751 1294862400 0.5769 1294869600 0.5747 1294876800 0.5757 1294884000 0.5737 1294891200 0.5751 1294898400 0.5737 1294905600 0.5745 1294912800 0.5735 1294920000 0.5755 1294927200 0.5732 1294934400 0.5741 1294941600 0.5730 1294948800 0.5728 1294956000 0.5710 1294963200 0.5720 1294970400 0.5703 1294977600 0.5722 1294984800 0.5705 1294992000 0.5716 1294999200 0.5682 1295006400 0.5693 1295013600 0.5688 1295020800 0.5705 1295028000 0.5705 1295035200 0.5709 1295042400 0.5689 1295049600 0.5695 1295056800 0.5682 1295064000 0.5691 1295071200 0.5678 1295078400 0.5693 1295085600 0.5682 1295092800 0.5695 1295100000 0.5688 1295107200 0.5697 1295114400 0.5678 1295121600 0.5703 1295128800 0.5688 1295136000 0.5705 1295143200 0.5684 1295150400 0.5691 1295157600 0.5682 1295164800 0.5691 1295172000 0.5684 1295179200 0.5689 1295186400 0.5684 1295193600 0.5693 1295200800 0.5682 1295208000 0.5693 1295215200 0.5688 1295222400 0.5699 1295229600 0.5678 1295236800 0.5701 1295244000 0.5684 1295251200 0.5693 1295258400 0.5669 1295265600 0.5688 1295272800 0.5672 1295280000 0.5684 1295287200 0.5670 1295294400 0.5680 1295301600 0.5670 1295308800 0.5678 1295316000 0.5665 1295323200 0.5672 1295330400 0.5667 1295337600 0.5676 1295344800 0.5659 1295352000 0.5667 1295359200 0.5652 1295366400 0.5659 1295373600 0.5652 1295380800 0.5667 1295388000 0.5652 1295395200 0.5657 1295402400 0.5648 1295409600 0.5659 1295416800 0.5644 1295424000 0.5650 1295431200 0.5644 1295438400 0.5652 1295445600 0.5638 1295452800 0.5648 1295460000 0.5638 1295467200 0.5648 1295474400 0.5633 1295481600 0.5652 1295488800 0.5638 1295496000 0.5648 1295503200 0.5631 1295510400 0.5638 1295517600 0.5616 1295524800 0.5629 1295532000 0.5614 1295539200 0.5625 1295546400 0.5611 1295553600 0.5620 1295560800 0.5607 1295568000 0.5625 1295575200 0.5614 1295582400 0.5627 1295589600 0.5612 1295596800 0.5627 1295604000 0.5601 1295611200 0.5612 1295618400 0.5605 1295625600 0.5609 1295632800 0.5598 1295640000 0.5605 1295647200 0.5596 1295654400 0.5609 1295661600 0.5605 1295668800 0.5002 1295676000 0.4980 1295683200 0.5622 1295690400 0.5601 1295697600 0.5611 1295704800 0.5599 1295712000 0.5611 1295719200 0.5607 1295726400 0.5618 1295733600 0.5603 1295740800 0.5614 1295748000 0.5599 1295755200 0.5611 1295762400 0.5598 1295769600 0.5607 1295776800 0.5592 1295784000 0.5605 1295791200 0.5599 1295798400 0.5611 1295805600 0.5599 1295812800 0.5607 1295820000 0.5594 1295827200 0.5607 1295834400 0.5592 1295841600 0.5605 1295848800 0.5590 1295856000 0.5607 1295863200 0.5592 1295870400 0.5605 1295877600 0.5587 1295884800 0.5598 1295892000 0.5596 1295899200 0.5594 1295906400 0.5583 1295913600 0.5596 1295920800 0.5590 1295928000 0.5596 1295935200 0.5579 1295942400 0.5579 1295949600 0.5568 1295956800 0.5579 1295964000 0.5728 1295971200 0.5581 1295978400 0.5570 1295985600 0.5577 1295992800 0.5710 1296000000 0.5572 1296007200 0.5565 1296014400 0.5572 1296021600 0.5556 1296028800 0.5563 1296036000 0.5550 1296043200 0.5554 1296050400 0.5541 1296057600 0.5557 1296064800 0.5536 1296072000 0.5703 1296079200 0.5545 1296086400 0.5701 1296093600 0.5689 1296100800 0.5546 1296108000 0.5689 1296115200 0.5701 1296122400 0.5686 1296129600 0.5693 1296136800 0.5680 1296144000 0.5686 1296151200 0.5670 1296158400 0.5523 1296165600 0.5509 1296172800 0.5525 1296180000 0.5509 1296187200 0.5519 1296194400 0.5511 1296201600 0.5525 1296208800 0.5509 1296216000 0.5507 1296223200 0.5489 1296230400 0.5500 1296237600 0.5493 1296244800 0.5496 1296252000 0.5484 1296259200 0.5500 1296266400 0.5491 1296273600 0.5505 1296280800 0.5487 1296288000 0.5493 1296295200 0.5484 1296302400 0.5493 1296309600 0.5479 1296316800 0.5489 1296324000 0.5486 1296331200 0.5491 1296338400 0.5482 1296345600 0.5489 1296352800 0.5479 1296360000 0.5486 1296367200 0.5482 1296374400 0.5487 1296381600 0.5511 1296388800 0.5487 1296396000 0.5475 1296403200 0.5486 1296410400 0.5475 1296417600 0.5486 1296424800 0.5473 1296432000 0.5486 1296439200 0.5479 1296446400 0.5487 1296453600 0.5475 1296460800 0.5486 1296468000 0.5480 1296475200 0.5487 1296482400 0.5473 1296489600 0.5482 1296496800 0.5472 1296504000 0.5480 1296511200 0.5473 1296518400 0.5486 1296525600 0.5475 1296532800 0.5486 1296540000 0.5479 1296547200 0.5495 1296554400 0.5477 1296561600 0.5482 1296568800 0.5470 1296576000 0.5466 1296583200 0.5456 1296590400 0.5464 1296597600 0.5456 1296604800 0.5470 1296612000 0.5454 1296619200 0.5466 1296626400 0.5459 1296633600 0.5464 1296640800 0.5435 1296648000 0.5450 1296655200 0.5426 1296662400 0.5433 1296669600 0.5412 1296676800 0.5423 1296684000 0.5405 1296691200 0.5417 1296698400 0.5404 1296705600 0.5419 1296712800 0.5409 1296720000 0.5421 1296727200 0.5402 1296734400 0.5417 1296741600 0.5409 1296748800 0.5419 1296756000 0.5409 1296763200 0.5416 1296770400 0.5426 1296777600 0.5411 1296784800 0.5417 1296792000 0.5423 1296799200 0.5428 1296806400 0.5412 1296813600 0.5402 1296820800 0.5412 1296828000 0.5390 1296835200 0.5395 1296842400 0.5368 1296849600 0.5380 1296856800 0.5368 1296864000 0.5376 1296871200 0.5364 1296878400 0.5376 1296885600 0.5359 1296892800 0.5370 1296900000 0.5356 1296907200 0.5366 1296914400 0.5353 1296921600 0.5361 1296928800 0.5353 1296936000 0.5361 1296943200 0.5351 1296950400 0.5363 1296957600 0.5349 1296964800 0.5363 1296972000 0.5351 1296979200 0.5361 1296986400 0.5349 1296993600 0.5361 1297000800 0.5356 1297008000 0.5361 1297015200 0.5353 1297022400 0.5361 1297029600 0.5351 1297036800 0.5359 1297044000 0.5349 1297051200 0.5366 1297058400 0.5361 1297065600 0.5368 1297072800 0.5351 1297080000 0.5361 1297087200 0.5371 1297094400 0.5361 1297101600 0.5341 1297108800 0.5354 1297116000 0.5341 1297123200 0.5353 1297130400 0.5339 1297137600 0.5353 1297144800 0.5348 1297152000 0.5348 1297159200 0.5336 1297166400 0.5346 1297173600 0.5331 1297180800 0.5341 1297188000 0.5331 1297195200 0.5343 1297202400 0.5331 1297209600 0.5338 1297216800 0.5326 1297224000 0.5336 1297231200 0.5343 1297238400 0.5349 1297245600 0.5321 1297252800 0.5331 1297260000 0.5316 1297267200 0.5326 1297274400 0.5314 1297281600 0.5317 1297288800 0.5316 1297296000 0.5321 1297303200 0.5308 1297310400 0.5343 1297317600 0.5306 1297324800 0.5317 1297332000 0.5304 1297339200 0.5314 1297346400 0.5306 1297353600 0.5309 1297360800 0.5301 1297368000 0.5306 1297375200 0.5298 1297382400 0.5298 1297389600 0.5296 1297396800 0.5303 1297404000 0.5283 1297411200 0.5294 1297418400 0.5276 1297425600 0.5286 1297432800 0.5265 1297440000 0.5271 1297447200 0.5262 1297454400 0.5268 1297461600 0.5253 1297468800 0.5262 1297476000 0.5258 1297483200 0.5265 1297490400 0.5255 1297497600 0.5266 1297504800 0.5250 1297512000 0.5262 1297519200 0.5253 1297526400 0.5255 1297533600 0.5245 1297540800 0.5281 1297548000 0.5249 1297555200 0.5260 1297562400 0.5252 1297569600 0.5262 1297576800 0.5250 1297584000 0.5255 1297591200 0.5249 1297598400 0.5253 1297605600 0.5242 1297612800 0.5255 1297620000 0.5242 1297627200 0.5257 1297634400 0.5240 1297641600 0.5255 1297648800 0.5249 1297656000 0.5255 1297663200 0.5245 1297670400 0.5249 1297677600 0.5242 1297684800 0.5247 1297692000 0.5237 1297699200 0.5250 1297706400 0.5231 1297713600 0.5237 1297720800 0.5229 1297728000 0.5239 1297735200 0.5231 1297742400 0.5242 1297749600 0.5231 1297756800 0.5276 1297764000 0.5224 1297771200 0.5236 1297778400 0.5234 1297785600 0.5237 1297792800 0.5234 1297800000 0.5239 1297807200 0.5216 1297814400 0.5231 1297821600 0.5224 1297828800 0.5228 1297836000 0.5516 1297843200 0.5532 1297850400 0.5513 1297857600 0.5530 1297864800 0.5513 1297872000 0.5528 1297879200 0.5511 1297886400 0.5520 1297893600 0.5510 1297900800 0.5520 1297908000 0.5505 1297915200 0.5525 1297922400 0.5538 1297929600 0.5532 1297936800 0.5505 1297944000 0.5513 1297951200 0.5498 1297958400 0.5503 1297965600 0.5486 1297972800 0.5489 1297980000 0.5469 1297987200 0.5486 1297994400 0.5461 1298001600 0.5474 1298008800 0.5463 1298016000 0.5479 1298023200 0.5471 1298030400 0.5479 1298037600 0.5468 1298044800 0.5469 1298052000 0.5464 1298059200 0.5471 1298066400 0.5458 1298073600 0.5473 1298080800 0.5463 1298088000 0.5474 1298095200 0.5461 1298102400 0.5479 1298109600 0.5466 1298116800 0.5478 1298124000 0.5466 1298131200 0.5486 1298138400 0.5464 1298145600 0.5468 1298152800 0.5460 1298160000 0.5473 1298167200 0.5466 1298174400 0.5469 1298181600 0.5464 1298188800 0.5473 1298196000 0.5460 1298203200 0.5466 1298210400 0.5461 1298217600 0.5464 1298224800 0.5450 1298232000 0.5766 1298239200 0.5756 1298246400 0.5782 1298253600 0.5759 1298260800 0.5775 1298268000 0.5673 1298275200 0.5684 1298282400 0.5668 1298289600 0.5682 1298296800 0.5670 1298304000 0.5699 1298311200 0.5673 1298318400 0.5692 1298325600 0.5673 1298332800 0.5687 1298340000 0.5684 1298347200 0.5689 1298354400 0.5687 1298361600 0.5687 1298368800 0.5646 1298376000 0.5653 1298383200 0.5635 1298390400 0.5638 1298397600 0.5625 1298404800 0.5646 1298412000 0.5640 1298419200 0.5643 1298426400 0.5636 1298433600 0.5635 1298440800 0.5628 1298448000 0.5636 1298455200 0.5613 1298462400 0.5625 1298469600 0.5613 1298476800 0.5621 1298484000 0.5600 1298491200 0.5613 1298498400 0.5601 1298505600 0.5615 1298512800 0.5900 1298520000 0.5912 1298527200 0.5889 1298534400 0.5907 1298541600 0.5874 1298556000 0.5875 1298563200 0.5877 1298570400 0.5869 1298577600 0.5881 1298584800 0.5867 1298592000 0.5875 1298599200 0.5863 1298606400 0.5877 1298613600 0.5863 1298620800 0.5875 1298628000 0.5855 1298635200 0.5858 1298642400 0.5845 1298649600 0.5858 1298656800 0.5839 1298664000 0.5857 1298671200 0.5838 1298678400 0.5846 1298685600 0.5843 1298692800 0.5850 1298700000 0.5822 1298707200 0.5833 1298714400 0.5819 1298721600 0.5826 1298728800 0.5822 1298736000 0.5831 1298743200 0.5831 1298750400 0.5834 1298757600 0.5821 1298764800 0.5836 1298772000 0.5819 1298779200 0.5836 1298786400 0.5831 1298793600 0.5838 1298800800 0.5833 1298808000 0.5841 1298815200 0.5817 1298822400 0.5836 1298829600 0.5816 1298836800 0.5836 1298844000 0.5822 1298851200 0.5831 1298858400 0.5819 1298865600 0.5833 1298872800 0.5817 1298880000 0.5828 1298887200 0.5807 1298894400 0.5821 1298901600 0.5518 1298908800 0.5522 1298916000 0.5509 1298923200 0.5809 1298930400 0.5790 1298937600 0.5806 1298944800 0.5790 1298952000 0.5806 1298959200 0.5789 1298966400 0.5802 1298973600 0.5785 1298980800 0.5799 1298988000 0.5787 1298995200 0.5784 1299002400 0.5754 1299009600 0.5764 1299016800 0.5777 1299024000 0.5760 1299031200 0.5747 1299038400 0.5762 1299045600 0.5745 1299052800 0.5757 1299060000 0.5745 1299067200 0.5752 1299074400 0.5747 1299081600 0.5750 1299088800 0.5742 1299096000 0.5747 1299103200 0.5737 1299110400 0.5747 1299117600 0.5741 1299124800 0.5750 1299132000 0.5687 1299139200 0.5698 1299146400 0.5703 1299153600 0.5711 1299160800 0.5698 1299168000 0.5701 1299175200 0.5687 1299182400 0.5690 1299189600 0.5674 1299196800 0.5687 1299204000 0.5677 1299211200 0.5682 1299218400 0.5672 1299225600 0.5677 1299232800 0.5656 1299240000 0.5675 1299247200 0.5653 1299254400 0.5656 1299261600 0.5647 1299268800 0.5648 1299276000 0.5637 1299283200 0.5648 1299290400 0.5650 1299297600 0.5651 1299304800 0.5648 1299312000 0.5650 1299319200 0.5645 1299326400 0.5648 1299333600 0.5666 1299340800 0.5650 1299348000 0.5639 1299355200 0.5647 1299362400 0.5637 1299369600 0.5648 1299376800 0.5640 1299384000 0.5648 1299391200 0.5639 1299398400 0.5647 1299405600 0.5640 1299412800 0.5645 1299420000 0.5643 1299427200 0.5651 1299434400 0.5639 1299441600 0.5643 1299448800 0.5642 1299456000 0.5650 1299463200 0.5639 1299470400 0.5643 1299477600 0.5610 1299484800 0.5651 1299492000 0.5634 1299499200 0.5615 1299506400 0.5607 1299513600 0.5588 1299520800 0.5577 1299528000 0.5591 1299535200 0.5593 1299542400 0.5602 1299549600 0.5582 1299556800 0.5590 1299564000 0.5604 1299571200 0.5612 1299578400 0.5604 1299585600 0.5610 1299592800 0.5590 1299600000 0.5599 1299607200 0.5590 1299614400 0.5599 1299621600 0.5593 1299628800 0.5610 1299636000 0.5596 1299643200 0.5601 1299650400 0.5593 1299657600 0.5607 1299664800 0.5594 1299672000 0.5591 1299679200 0.5582 1299686400 0.5585 1299693600 0.5574 1299700800 0.5583 1299708000 0.5573 1299715200 0.5583 1299722400 0.5594 1299729600 0.5573 1299736800 0.5588 1299744000 0.5569 1299751200 0.5554 1299758400 0.5559 1299765600 0.5551 1299772800 0.5552 1299780000 0.5540 1299787200 0.5543 1299794400 0.5526 1299801600 0.5545 1299808800 0.5552 1299816000 0.5529 1299823200 0.5523 1299830400 0.5536 1299837600 0.5529 1299844800 0.5542 1299852000 0.5531 1299859200 0.5529 1299866400 0.5514 1299873600 0.5520 1299880800 0.5513 1299888000 0.5525 1299895200 0.5520 1299902400 0.5529 1299909600 0.5508 1299916800 0.5513 1299924000 0.5234 1299931200 0.5514 1299938400 0.5504 1299945600 0.5520 1299952800 0.5505 1299960000 0.5513 1299967200 0.5504 1299974400 0.5516 1299981600 0.5505 1299988800 0.5510 1299996000 0.5531 1300003200 0.5511 1300010400 0.5501 1300017600 0.5516 1300024800 0.5485 1300032000 0.5496 1300039200 0.5487 1300046400 0.5493 1300053600 0.5488 1300060800 0.5493 1300068000 0.5493 1300075200 0.5505 1300082400 0.5505 1300089600 0.5508 1300096800 0.5495 1300104000 0.5501 1300111200 0.5487 1300118400 0.5485 1300125600 0.5463 1300132800 0.5472 1300140000 0.5464 1300147200 0.5475 1300154400 0.5467 1300161600 0.5473 1300168800 0.5470 1300176000 0.5491 1300183200 0.5481 1300190400 0.5495 1300197600 0.5485 1300204800 0.5481 1300212000 0.5470 1300219200 0.5502 1300226400 0.5488 1300233600 0.5466 1300240800 0.5457 1300248000 0.5464 1300255200 0.5442 1300262400 0.5439 1300269600 0.5429 1300276800 0.5459 1300284000 0.5427 1300291200 0.5419 1300298400 0.5405 1300305600 0.5414 1300312800 0.5419 1300320000 0.5424 1300327200 0.5407 1300334400 0.5417 1300341600 0.5408 1300348800 0.5410 1300356000 0.5402 1300363200 0.5419 1300370400 0.5408 1300377600 0.5414 1300384800 0.5405 1300392000 0.5408 1300399200 0.5402 1300406400 0.5413 1300413600 0.5395 1300420800 0.5416 1300428000 0.5405 1300435200 0.5410 1300442400 0.5391 1300449600 0.5408 1300456800 0.5402 1300464000 0.5401 1300471200 0.5386 1300478400 0.5381 1300485600 0.5400 1300492800 0.5378 1300500000 0.5375 1300507200 0.5379 1300514400 0.5371 1300521600 0.5392 1300528800 0.5386 1300536000 0.5397 1300543200 0.5419 1300550400 0.5397 1300557600 0.5388 1300564800 0.5397 1300572000 0.5389 1300579200 0.5392 1300586400 0.5381 1300593600 0.5397 1300600800 0.5382 1300608000 0.5391 1300615200 0.5375 1300622400 0.5391 1300629600 0.5381 1300636800 0.5391 1300644000 0.5384 1300651200 0.5385 1300658400 0.5381 1300665600 0.5391 1300672800 0.5381 1300680000 0.5388 1300687200 0.5373 1300694400 0.5389 1300701600 0.5373 1300708800 0.5375 1300716000 0.5371 1300723200 0.5402 1300730400 0.5388 1300737600 0.5394 1300744800 0.5358 1300752000 0.5371 1300759200 0.5360 1300766400 0.5366 1300773600 0.5360 1300780800 0.5369 1300788000 0.5626 1300795200 0.5638 1300802400 0.5626 1300809600 0.5651 1300816800 0.5633 1300824000 0.5639 1300831200 0.5630 1300838400 0.5642 1300845600 0.5632 1300852800 0.5638 1300860000 0.5645 1300867200 0.5685 1300874400 0.5633 1300881600 0.5666 1300888800 0.5663 1300896000 0.5656 1300903200 0.5638 1300910400 0.5621 1300917600 0.5633 1300924800 0.5642 1300932000 0.5893 1300939200 0.5882 1300946400 0.5900 1300953600 0.5898 1300960800 0.5867 1300968000 0.5901 1300975200 0.5887 1300982400 0.5870 1300989600 0.5593 1300996800 0.5601 1301004000 0.5593 1301011200 0.5600 1301018400 0.5597 1301025600 0.5597 1301032800 0.5594 1301040000 0.5594 1301047200 0.5590 1301054400 0.5590 1301061600 0.5850 1301068800 0.6109 1301076000 0.6102 1301083200 0.6111 1301090400 0.6106 1301097600 0.6109 1301104800 0.6102 1301112000 0.6111 1301119200 0.6101 1301126400 0.6112 1301133600 0.6101 1301140800 0.6112 1301148000 0.6111 1301155200 0.6112 1301162400 0.6102 1301169600 0.6112 1301176800 0.6096 1301184000 0.6104 1301191200 0.6093 1301198400 0.6111 1301205600 0.6094 1301212800 0.6111 1301220000 0.6117 1301227200 0.6132 1301234400 0.6120 1301241600 0.6128 1301248800 0.6115 1301256000 0.6122 1301263200 0.6115 1301270400 0.6124 1301277600 0.6115 1301284800 0.6125 1301292000 0.6117 1301299200 0.6128 1301306400 0.6383 1301313600 0.6397 1301320800 0.6378 1301328000 0.6386 1301335200 0.6366 1301342400 0.6373 1301349600 0.6366 1301356800 0.6376 1301364000 0.6369 1301371200 0.6378 1301378400 0.6361 1301385600 0.6371 1301392800 0.6358 1301400000 0.6375 1301407200 0.6349 1301414400 0.6363 1301421600 0.6353 1301428800 0.6371 1301436000 0.6366 1301443200 0.6375 1301450400 0.6368 1301457600 0.6117 1301464800 0.6361 1301472000 0.6371 1301479200 0.6364 1301486400 0.6371 1301493600 0.6359 1301500800 0.6364 1301508000 0.6359 1301515200 0.6366 1301522400 0.6353 1301529600 0.6366 1301536800 0.6349 1301544000 0.6358 1301551200 0.6342 1301558400 0.6353 1301565600 0.6339 1301572800 0.6353 1301580000 0.6351 1301587200 0.6363 1301594400 0.6337 1301601600 0.6348 1301608800 0.6336 1301616000 0.6342 1301623200 0.6331 1301630400 0.6331 1301637600 0.6327 1301644800 0.6339 1301652000 0.6324 1301659200 0.6331 1301666400 0.6322 1301673600 0.6327 1301680800 0.6324 1301688000 0.6329 1301695200 0.6324 1301702400 0.6327 1301709600 0.6314 1301716800 0.6326 1301724000 0.6316 1301731200 0.6317 1301738400 0.6309 1301745600 0.6322 1301752800 0.6311 1301760000 0.6319 1301767200 0.6319 1301774400 0.6329 1301781600 0.6329 1301788800 0.6329 1301796000 0.6322 1301803200 0.6327 1301810400 0.6326 1301817600 0.5591 1301824800 0.5572 1301832000 0.5576 1301839200 0.5566 1301846400 0.5573 1301853600 0.6322 1301860800 0.6327 1301868000 0.6317 1301875200 0.6332 1301882400 0.6311 1301889600 0.6319 1301896800 0.6306 1301904000 0.6319 1301911200 0.6306 1301918400 0.6311 1301925600 0.6301 1301932800 0.6309 1301940000 0.6298 1301947200 0.6329 1301954400 0.6317 1301961600 0.6324 1301968800 0.6317 1301976000 0.6322 1301983200 0.6316 1301990400 0.6314 1301997600 0.6286 1302004800 0.6337 1302012000 0.6286 1302019200 0.6314 1302026400 0.6307 1302033600 0.6314 1302040800 0.6304 1302048000 0.6319 1302055200 0.6306 1302062400 0.6319 1302069600 0.6304 1302076800 0.6312 1302084000 0.6293 1302091200 0.6298 1302098400 0.6299 1302105600 0.6276 1302112800 0.6270 1302120000 0.6270 1302127200 0.6261 1302134400 0.6268 1302141600 0.6263 1302148800 0.6268 1302156000 0.6265 1302163200 0.6266 1302170400 0.6252 1302177600 0.6250 1302184800 0.6243 1302192000 0.6255 1302199200 0.6245 1302206400 0.6253 1302213600 0.6243 1302220800 0.6255 1302228000 0.6255 1302235200 0.6253 1302242400 0.6248 1302249600 0.6253 1302256800 0.6240 1302264000 0.6252 1302271200 0.6245 1302278400 0.6255 1302285600 0.6239 1302292800 0.6247 1302300000 0.6250 1302307200 0.6261 1302314400 0.6252 1302321600 0.6265 1302328800 0.6250 1302336000 0.6270 1302343200 0.6263 1302350400 0.6268 1302357600 0.6243 1302364800 0.6257 1302372000 0.6258 1302379200 0.6255 1302386400 0.6247 1302393600 0.6252 1302400800 0.6247 1302408000 0.6253 1302415200 0.6247 1302422400 0.6258 1302429600 0.6245 1302436800 0.6243 1302444000 0.6240 1302451200 0.6250 1302458400 0.6239 1302465600 0.6245 1302472800 0.6316 1302480000 0.6247 1302487200 0.6234 1302494400 0.6245 1302501600 0.6239 1302508800 0.6245 1302516000 0.6239 1302523200 0.6240 1302530400 0.6231 1302537600 0.6226 1302544800 0.6216 1302552000 0.6235 1302559200 0.6221 1302566400 0.6231 1302573600 0.6227 1302580800 0.6232 1302588000 0.6231 1302595200 0.6243 1302602400 0.6224 1302609600 0.6219 1302616800 0.6214 1302624000 0.6224 1302631200 0.6218 1302638400 0.6216 1302645600 0.6206 1302652800 0.6239 1302660000 0.6227 1302667200 0.6240 1302674400 0.6224 1302681600 0.6227 1302688800 0.6214 1302696000 0.6222 1302703200 0.6211 1302710400 0.6214 1302717600 0.6203 1302724800 0.6210 1302732000 0.6202 1302739200 0.6210 1302746400 0.6195 1302753600 0.6203 1302760800 0.6206 1302768000 0.6210 1302775200 0.6200 1302782400 0.6205 1302789600 0.6190 1302796800 0.6194 1302804000 0.5928 1302811200 0.6186 1302818400 0.6176 1302825600 0.6176 1302832800 0.6174 1302840000 0.6176 1302847200 0.5914 1302854400 0.5925 1302861600 0.5911 1302868800 0.5910 1302876000 0.5903 1302883200 0.5913 1302890400 0.5897 1302897600 0.5908 1302904800 0.5903 1302912000 0.5908 1302919200 0.5900 1302926400 0.5900 1302933600 0.5896 1302940800 0.5902 1302948000 0.5896 1302955200 0.5913 1302962400 0.5905 1302969600 0.5914 1302976800 0.5905 1302984000 0.5913 1302991200 0.6159 1302998400 0.6178 1303005600 0.6179 1303012800 0.6178 1303020000 0.6170 1303027200 0.6174 1303034400 0.6163 1303041600 0.6168 1303048800 0.6162 1303056000 0.6162 1303063200 0.6154 1303070400 0.6160 1303077600 0.6152 1303084800 0.6168 1303092000 0.6155 1303099200 0.6162 1303106400 0.6159 1303113600 0.6160 1303120800 0.6152 1303128000 0.6154 1303135200 0.6148 1303142400 0.6159 1303149600 0.6146 1303156800 0.6155 1303164000 0.6144 1303171200 0.6154 1303178400 0.6138 1303185600 0.6149 1303192800 0.6138 1303200000 0.6152 1303207200 0.6146 1303214400 0.6146 1303221600 0.6154 1303228800 0.6138 1303236000 0.6138 1303243200 0.6138 1303250400 0.6133 1303257600 0.6140 1303264800 0.6141 1303272000 0.6144 1303279200 0.6112 1303286400 0.6116 1303293600 0.6101 1303300800 0.6101 1303308000 0.6094 1303315200 0.6094 1303322400 0.6079 1303329600 0.6090 1303336800 0.6085 1303344000 0.6088 1303351200 0.6077 1303358400 0.6087 1303365600 0.6076 1303372800 0.6090 1303380000 0.6081 1303387200 0.6082 1303394400 0.6064 1303401600 0.6071 1303408800 0.6061 1303416000 0.6062 1303423200 0.6059 1303430400 0.6064 1303437600 0.6056 1303444800 0.6068 1303452000 0.5805 1303459200 0.6061 1303466400 0.6058 1303473600 0.6061 1303480800 0.6058 1303488000 0.6059 1303495200 0.6094 1303502400 0.6101 1303509600 0.6087 1303516800 0.6059 1303524000 0.6051 1303531200 0.6056 1303538400 0.6050 1303545600 0.6059 1303552800 0.6051 1303560000 0.6056 1303567200 0.6062 1303574400 0.6059 1303581600 0.6056 1303588800 0.6058 1303596000 0.6048 1303603200 0.6054 1303610400 0.6051 1303617600 0.6056 1303624800 0.6051 1303632000 0.6056 1303639200 0.6050 1303646400 0.6051 1303653600 0.6044 1303660800 0.6054 1303668000 0.6048 1303675200 0.6054 1303682400 0.6048 1303689600 0.6054 1303696800 0.6047 1303704000 0.6056 1303711200 0.6292 1303718400 0.6305 1303725600 0.6296 1303732800 0.6302 1303740000 0.6297 1303747200 0.6308 1303754400 0.6275 1303761600 0.6289 1303768800 0.6270 1303776000 0.6280 1303783200 0.6241 1303790400 0.6248 1303797600 0.6241 1303804800 0.6248 1303812000 0.6231 1303819200 0.6239 1303826400 0.6228 1303833600 0.6233 1303840800 0.6220 1303848000 0.6231 1303855200 0.6216 1303862400 0.6230 1303869600 0.6214 1303876800 0.6227 1303884000 0.6216 1303891200 0.6214 1303898400 0.6208 1303905600 0.6205 1303912800 0.6203 1303920000 0.6208 1303927200 0.6202 1303934400 0.6197 1303941600 0.6194 1303948800 0.6203 1303956000 0.6196 1303963200 0.6197 1303970400 0.6194 1303977600 0.6200 1303984800 0.6182 1303992000 0.6185 1303999200 0.6173 1304006400 0.6182 1304013600 0.6168 1304020800 0.6255 1304028000 0.5917 1304035200 0.5922 1304042400 0.5908 1304049600 0.5922 1304056800 0.5904 1304064000 0.5911 1304071200 0.5900 1304085600 0.5903 1304092800 0.5907 1304100000 0.5894 1304107200 0.5900 1304114400 0.5884 1304121600 0.5892 1304128800 0.5887 1304136000 0.6139 1304143200 0.6129 1304150400 0.6135 1304157600 0.6123 1304164800 0.6133 1304172000 0.6127 1304179200 0.6135 1304186400 0.6127 1304193600 0.6136 1304200800 0.6135 1304208000 0.6141 1304215200 0.6132 1304222400 0.6150 1304229600 0.6135 1304236800 0.6139 1304244000 0.6127 1304251200 0.6130 1304258400 0.6121 1304265600 0.6127 1304272800 0.6117 1304280000 0.6124 1304287200 0.6120 1304294400 0.6124 1304301600 0.6115 1304308800 0.6124 1304316000 0.6120 1304323200 0.6127 1304330400 0.6123 1304337600 0.6124 1304344800 0.6115 1304352000 0.6124 1304359200 0.6114 1304366400 0.6123 1304373600 0.6114 1304380800 0.6121 1304388000 0.6109 1304395200 0.6120 1304402400 0.6115 1304409600 0.6117 1304416800 0.6117 1304424000 0.6360 1304431200 0.6346 1304438400 0.6351 1304445600 0.6349 1304452800 0.6352 1304460000 0.6343 1304467200 0.6268 1304474400 0.6255 1304481600 0.6265 1304488800 0.6262 1304496000 0.6264 1304503200 0.6265 1304510400 0.6014 1304517600 0.6000 1304524800 0.5994 1304532000 0.5975 1304539200 0.5987 1304546400 0.5981 1304553600 0.5984 1304560800 0.5975 1304568000 0.5987 1304575200 0.5974 1304582400 0.5979 1304589600 0.5945 1304596800 0.5955 1304604000 0.5951 1304611200 0.5958 1304618400 0.5978 1304625600 0.5947 1304632800 0.5934 1304640000 0.5944 1304647200 0.5958 1304654400 0.5933 1304661600 0.5920 1304668800 0.5935 1304676000 0.5924 1304683200 0.5933 1304690400 0.5917 1304697600 0.5924 1304704800 0.5917 1304712000 0.5924 1304719200 0.5917 1304726400 0.5920 1304733600 0.5912 1304740800 0.5926 1304748000 0.5916 1304755200 0.5923 1304762400 0.5907 1304769600 0.5917 1304776800 0.5906 1304784000 0.5919 1304791200 0.5910 1304798400 0.5914 1304805600 0.5903 1304812800 0.5910 1304820000 0.5909 1304827200 0.5913 1304834400 0.5903 1304841600 0.5912 1304848800 0.5916 1304856000 0.5913 1304863200 0.5907 1304870400 0.5916 1304877600 0.5907 1304884800 0.5912 1304892000 0.5909 1304899200 0.5912 1304906400 0.5903 1304913600 0.5933 1304920800 0.5902 1304928000 0.5907 1304935200 0.5898 1304942400 0.5910 1304949600 0.5660 1304956800 0.5905 1304964000 0.5893 1304971200 0.5906 1304978400 0.5891 1304985600 0.5903 1304992800 0.5888 1305000000 0.5888 1305007200 0.5875 1305014400 0.5880 1305021600 0.5870 1305028800 0.5873 1305036000 0.5874 1305043200 0.5882 1305050400 0.5862 1305057600 0.5874 1305064800 0.5863 1305072000 0.5875 1305079200 0.5634 1305086400 0.5644 1305093600 0.5638 1305100800 0.5636 1305108000 0.5640 1305115200 0.5870 1305122400 0.6103 1305129600 0.6108 1305136800 0.6083 1305144000 0.6098 1305151200 0.6088 1305158400 0.6092 1305165600 0.6082 1305172800 0.6082 1305180000 0.6071 1305187200 0.6066 1305194400 0.6062 1305201600 0.6071 1305208800 0.6068 1305216000 0.6056 1305223200 0.6055 1305230400 0.6054 1305237600 0.6038 1305244800 0.6039 1305252000 0.6042 1305259200 0.6059 1305266400 0.6056 1305273600 0.6035 1305280800 0.6038 1305288000 0.6042 1305295200 0.6020 1305302400 0.6034 1305309600 0.6027 1305316800 0.6028 1305324000 0.6031 1305331200 0.6038 1305338400 0.6035 1305345600 0.6031 1305352800 0.6019 1305360000 0.6027 1305367200 0.6021 1305374400 0.6025 1305381600 0.6020 1305388800 0.6023 1305396000 0.6012 1305403200 0.6014 1305410400 0.6012 1305417600 0.6017 1305424800 0.6014 1305432000 0.6020 1305439200 0.6014 1305446400 0.6020 1305453600 0.6016 1305460800 0.6024 1305468000 0.6016 1305475200 0.6020 1305482400 0.6012 1305489600 0.6013 1305496800 0.6009 1305504000 0.6016 1305511200 0.6007 1305518400 0.6014 1305525600 0.5991 1305532800 0.5989 1305540000 0.5976 1305547200 0.6002 1305554400 0.5989 1305561600 0.5998 1305568800 0.5988 1305576000 0.5992 1305583200 0.5988 1305590400 0.5985 1305597600 0.5976 1305604800 0.5984 1305612000 0.5969 1305619200 0.5995 1305626400 0.5980 1305633600 0.6384 1305640800 0.6368 1305648000 0.6378 1305655200 0.6367 1305662400 0.6374 1305669600 0.6371 1305676800 0.6380 1305684000 0.6371 1305691200 0.6378 1305698400 0.6368 1305705600 0.6361 1305712800 0.6355 1305720000 0.6348 1305727200 0.6343 1305734400 0.6338 1305741600 0.6336 1305748800 0.6332 1305756000 0.6331 1305763200 0.6329 1305770400 0.6333 1305777600 0.6339 1305784800 0.6332 1305792000 0.6338 1305799200 0.6322 1305806400 0.6325 1305813600 0.6349 1305820800 0.6358 1305828000 0.6342 1305835200 0.6345 1305842400 0.6335 1305849600 0.6348 1305856800 0.6339 1305864000 0.6341 1305871200 0.6331 1305878400 0.6323 1305885600 0.6326 1305892800 0.6326 1305900000 0.6315 1305907200 0.6321 1305914400 0.6308 1305921600 0.6316 1305928800 0.6299 1305936000 0.6312 1305943200 0.6308 1305950400 0.6311 1305957600 0.6311 1305964800 0.6311 1305972000 0.6301 1305979200 0.6308 1305986400 0.6298 1305993600 0.6309 1306000800 0.6326 1306008000 0.6311 1306015200 0.6302 1306022400 0.6306 1306029600 0.6303 1306036800 0.6338 1306044000 0.6299 1306051200 0.6315 1306058400 0.6296 1306065600 0.6305 1306072800 0.6298 1306080000 0.6302 1306087200 0.6296 1306094400 0.6302 1306101600 0.6299 1306108800 0.6311 1306116000 0.6296 1306123200 0.6309 1306144800 0.6301 1306159200 0.6289 1306166400 0.6289 1306173600 0.6279 1306188000 0.6264 1306195200 0.6274 1306202400 0.6261 1306209600 0.6263 1306216800 0.6244 1306224000 0.6253 1306238400 0.6260 1306245600 0.6250 1306252800 0.6295 1306260000 0.6243 1306274400 0.6243 1306288800 0.5861 1306303200 0.5874 1306310400 0.5845 1306317600 0.5840 1306324800 0.5834 1306339200 0.5827 1306346400 0.5819 1306353600 0.5823 1306360800 0.5811 1306368000 0.5807 1306375200 0.5797 1306382400 0.5798 1306389600 0.5801 1306396800 0.5881 1306404000 0.5793 1306411200 0.5802 1306418400 0.5793 1306425600 0.5783 1306432800 0.5765 1306440000 0.5757 1306447200 0.5745 1306461600 0.5746 1306468800 0.5774 1306490400 0.5764 1306497600 0.5714 1306504800 0.5253 1306512000 0.5132 1306519200 0.5121 1306526400 0.5125 1306533600 0.5120 1306540800 0.5118 1306548000 0.5096 1306555200 0.5098 1306562400 0.5094 1306569600 0.5098 1306576800 0.5098 1306584000 0.5226 1306591200 0.5201 1306598400 0.5206 1306605600 0.5220 1306612800 0.5212 1306620000 0.5224 1306627200 0.5229 1306634400 0.5222 1306641600 0.5225 1306648800 0.5226 1306656000 0.5227 1306663200 0.5219 1306670400 0.5222 1306677600 0.5218 1306684800 0.5206 1306692000 0.5212 1306699200 0.5216 1306706400 0.5219 1306713600 0.5231 1306720800 0.5222 1306728000 0.5230 1306735200 0.5221 1306742400 0.5226 1306749600 0.5218 1306756800 0.5051 1306764000 0.5216 1306771200 0.5221 1306778400 0.5212 1306785600 0.5216 1306792800 0.5208 1306800000 0.5238 1306807200 0.5205 1306814400 0.5216 1306821600 0.5210 1306828800 0.5213 1306836000 0.5202 1306843200 0.5210 1306850400 0.5198 1306857600 0.5204 1306864800 0.5174 1306872000 0.5196 1306879200 0.5194 1306886400 0.5202 1306893600 0.5187 1306900800 0.5192 1306908000 0.5184 1306915200 0.5185 1306922400 0.5180 1306929600 0.5169 1306936800 0.5176 1306944000 0.5184 1306951200 0.5166 1306958400 0.5129 1306965600 0.5182 1306972800 0.5193 1306980000 0.5230 1306987200 0.5249 1306994400 0.5244 1307001600 0.5246 1307008800 0.5236 1307016000 0.5236 1307023200 0.5224 1307030400 0.5231 1307037600 0.5223 1307044800 0.5229 1307052000 0.5228 1307059200 0.5236 1307066400 0.5231 1307073600 0.5119 1307080800 0.5229 1307088000 0.5230 1307095200 0.5220 1307102400 0.5236 1307109600 0.5215 1307116800 0.5221 1307124000 0.5217 1307131200 0.5211 1307138400 0.5208 1307145600 0.5212 1307152800 0.5205 1307160000 0.5207 1307167200 0.5202 1307174400 0.5212 1307181600 0.5204 1307188800 0.5211 1307196000 0.5201 1307203200 0.5210 1307210400 0.5204 1307217600 0.5205 1307224800 0.5196 1307232000 0.5200 1307239200 0.5195 1307246400 0.5201 1307253600 0.5192 1307260800 0.5198 1307268000 0.5197 1307275200 0.5199 1307282400 0.5193 1307289600 0.5197 1307296800 0.5190 1307304000 0.5194 1307311200 0.5190 1307318400 0.5195 1307325600 0.5350 1307332800 0.5356 1307340000 0.5352 1307347200 0.5353 1307354400 0.5348 1307361600 0.5348 1307368800 0.5345 1307376000 0.5350 1307383200 0.5338 1307390400 0.5339 1307397600 0.5326 1307404800 0.5332 1307412000 0.5155 1307419200 0.5167 1307426400 0.5157 1307433600 0.5155 1307440800 0.5152 1307448000 0.5150 1307455200 0.5134 1307462400 0.5139 1307469600 0.5127 1307476800 0.5115 1307484000 0.5105 1307491200 0.5127 1307498400 0.5274 1307505600 0.5288 1307512800 0.5278 1307520000 0.5282 1307527200 0.5214 1307534400 0.5213 1307541600 0.5206 1307548800 0.5190 1307556000 0.5194 1307563200 0.5194 1307570400 0.5178 1307577600 0.5183 1307584800 0.5175 1307592000 0.5182 1307599200 0.5245 1307606400 0.5184 1307613600 0.5246 1307620800 0.5181 1307628000 0.5179 1307635200 0.5173 1307642400 0.5168 1307649600 0.5168 1307656800 0.5172 1307664000 0.5175 1307671200 0.5169 1307678400 0.5180 1307685600 0.5176 1307692800 0.5179 1307700000 0.5171 1307707200 0.5177 1307714400 0.5170 1307721600 0.5177 1307728800 0.5171 1307736000 0.5172 1307743200 0.5166 1307750400 0.5175 1307757600 0.5164 1307764800 0.5170 1307772000 0.5162 1307779200 0.5169 1307786400 0.5162 1307793600 0.5165 1307800800 0.5148 1307808000 0.5186 1307815200 0.5175 1307822400 0.5177 1307829600 0.5168 1307836800 0.5175 1307844000 0.5172 1307851200 0.5181 1307858400 0.5172 1307865600 0.5177 1307872800 0.5169 1307880000 0.5175 1307887200 0.5166 1307894400 0.5175 1307901600 0.5170 1307908800 0.5175 1307916000 0.5171 1307923200 0.5173 1307930400 0.5171 1307937600 0.5176 1307944800 0.5172 1307952000 0.5172 1307959200 0.4847 1307966400 0.4874 1307973600 0.5190 1307980800 0.5191 1307988000 0.5183 1307995200 0.5192 1308002400 0.5181 1308009600 0.5186 1308016800 0.5182 1308024000 0.5188 1308031200 0.5182 1308038400 0.5037 1308045600 0.5172 1308052800 0.5183 1308060000 0.5170 1308067200 0.5175 1308074400 0.5165 1308081600 0.5177 1308088800 0.5170 1308096000 0.5167 1308103200 0.5159 1308110400 0.5170 1308117600 0.5001 1308124800 0.5180 1308132000 0.5172 1308139200 0.5153 1308146400 0.5146 1308153600 0.5155 1308160800 0.5156 1308168000 0.5160 1308175200 0.5148 1308182400 0.5002 1308189600 0.4986 1308196800 0.5021 1308204000 0.5061 1308211200 0.4978 1308218400 0.4970 1308225600 0.4973 1308232800 0.4962 1308240000 0.4968 1308247200 0.4959 1308254400 0.4967 1308261600 0.4860 1308268800 0.4970 1308276000 0.4963 1308283200 0.4990 1308290400 0.4984 1308297600 0.4988 1308304800 0.5143 1308312000 0.5156 1308319200 0.5146 1308326400 0.5154 1308333600 0.5147 1308340800 0.5152 1308348000 0.5146 1308355200 0.5151 1308362400 0.5150 1308369600 0.5215 1308376800 0.5146 1308384000 0.5150 1308391200 0.5147 1308398400 0.5147 1308405600 0.5142 1308412800 0.5148 1308420000 0.5143 1308427200 0.5151 1308434400 0.5151 1308441600 0.5150 1308448800 0.5149 1308456000 0.5155 1308463200 0.5148 1308470400 0.5153 1308477600 0.5144 1308484800 0.5155 1308492000 0.5150 1308499200 0.5154 1308506400 0.5152 1308513600 0.5155 1308520800 0.5145 1308528000 0.5154 1308535200 0.5146 1308542400 0.5155 1308549600 0.5144 1308556800 0.5155 1308564000 0.5144 1308571200 0.5143 1308578400 0.5135 1308585600 0.5141 1308592800 0.5140 1308600000 0.5144 1308607200 0.5134 1308614400 0.5141 1308621600 0.5131 1308628800 0.5140 1308636000 0.5132 1308643200 0.5139 1308650400 0.5133 1308657600 0.5144 1308664800 0.5129 1308672000 0.5129 1308679200 0.5123 1308686400 0.5131 1308772800 0.5106 1308780000 0.5099 1308787200 0.5101 1308794400 0.5096 1308801600 0.5105 1308808800 0.5102 1308816000 0.5110 1308823200 0.5104 1308830400 0.5109 1308837600 0.5100 1308844800 0.5108 1308852000 0.5100 1308859200 0.5102 1308866400 0.5096 1308873600 0.5100 1308880800 0.5092 1308888000 0.5094 1308895200 0.5086 1308902400 0.5093 1308909600 0.5079 1308916800 0.5079 1308924000 0.5071 1308931200 0.5079 1308938400 0.5073 1308945600 0.5080 1308952800 0.5069 1308960000 0.5075 1308967200 0.5071 1308974400 0.5077 1308981600 0.5068 1308988800 0.5075 1308996000 0.5075 1309003200 0.5082 1309010400 0.5075 1309017600 0.5080 1309024800 0.5072 1309032000 0.5082 1309039200 0.5079 1309046400 0.5087 1309053600 0.5081 1309060800 0.5089 1309068000 0.5081 1309075200 0.5088 1309082400 0.5079 1309089600 0.5083 1309096800 0.5076 1309104000 0.5084 1309111200 0.5072 1309118400 0.5080 1309125600 0.5072 1309132800 0.5077 1309140000 0.5075 1309147200 0.5081 1309154400 0.5073 1309161600 0.5088 1309168800 0.5235 1309176000 0.5248 1309183200 0.5231 1309190400 0.5238 1309197600 0.5229 1309204800 0.5228 1309212000 0.5225 1309219200 0.5226 1309226400 0.5222 1309233600 0.5226 1309240800 0.5221 1309248000 0.5225 1309255200 0.5218 1309262400 0.5225 1309269600 0.5215 1309276800 0.5119 1309284000 0.5104 1309291200 0.5107 1309298400 0.5102 1309305600 0.5223 1309312800 0.5217 1309320000 0.5223 1309327200 0.5216 1309334400 0.5219 1309341600 0.5217 1309348800 0.5212 1309356000 0.5205 1309363200 0.5210 1309370400 0.5201 1309377600 0.5213 1309384800 0.5207 1309392000 0.5054 1309399200 0.5047 1309406400 0.5056 1309413600 0.5054 1309420800 0.5051 1309428000 0.5043 1309435200 0.5044 1309442400 0.5192 1309449600 0.5192 1309456800 0.5180 1309464000 0.5195 1309528800 0.5241 1309536000 0.5186 1309543200 0.5173 1309550400 0.5180 1309557600 0.5174 1309564800 0.5184 1309572000 0.5173 1309579200 0.5179 1309586400 0.5171 1309593600 0.5175 1309600800 0.5167 1309608000 0.5176 1309615200 0.5177 1309622400 0.5178 1309629600 0.5168 1309636800 0.5176 1309644000 0.5171 1309651200 0.5173 1309658400 0.5167 1309665600 0.5175 1309672800 0.5165 1309680000 0.5170 1309687200 0.5170 1309694400 0.5170 1309701600 0.5163 1309708800 0.5169 1309716000 0.5164 1309723200 0.5172 1309730400 0.5166 1309737600 0.5172 1309744800 0.5166 1309752000 0.5171 1309759200 0.5164 1309766400 0.5168 1309773600 0.5164 1309780800 0.5171 1309788000 0.5166 1309795200 0.5176 1309802400 0.5176 1309809600 0.5181 1309816800 0.5172 1309824000 0.5178 1309831200 0.5172 1309838400 0.5175 1309845600 0.5176 1309852800 0.5170 1309860000 0.5158 1309867200 0.5169 1309874400 0.5162 1309881600 0.5182 1309888800 0.5159 1309896000 0.5164 1309903200 0.5158 1309910400 0.5167 1309917600 0.5155 1309924800 0.5172 1309932000 0.5166 1309939200 0.5161 1309946400 0.5155 1309953600 0.5155 1309960800 0.5151 1309968000 0.5155 1309975200 0.5149 1309982400 0.5155 1309989600 0.5149 1309996800 0.5155 1310004000 0.5149 1310011200 0.5155 1310018400 0.5149 1310025600 0.5151 1310032800 0.5144 1310040000 0.5154 1310047200 0.5142 1310097600 0.5138 1310104800 0.5130 1310112000 0.5127 1310119200 0.5119 1310126400 0.5126 1310133600 0.5118 1310140800 0.5124 1310148000 0.5114 1310155200 0.5123 1310162400 0.5116 1310169600 0.5124 1310176800 0.5115 1310184000 0.5122 1310191200 0.5116 1310198400 0.5131 1310205600 0.5118 1310212800 0.5123 1310220000 0.5120 1310227200 0.5123 1310234400 0.5119 1310241600 0.5124 1310248800 0.5115 1310256000 0.5123 1310263200 0.5122 1310270400 0.5125 1310277600 0.5116 1310284800 0.5123 1310292000 0.5122 1310299200 0.5129 1310306400 0.5114 1310313600 0.5132 1310320800 0.5124 1310328000 0.5130 1310335200 0.5125 1310342400 0.5123 1310349600 0.5119 1310356800 0.5125 1310364000 0.5113 1310371200 0.5119 1310378400 0.5115 1310385600 0.5123 1310392800 0.5114 1310400000 0.5122 1310407200 0.5113 1310414400 0.5117 1310421600 0.5108 1310428800 0.5119 1310436000 0.5112 1310443200 0.5114 1310450400 0.5108 1310457600 0.5110 1310464800 0.5102 1310472000 0.5113 1310479200 0.5099 1310486400 0.5100 1310493600 0.5103 1310500800 0.5099 1310508000 0.5096 1310515200 0.5100 1310522400 0.5094 1310529600 0.5101 1310536800 0.5104 1310544000 0.5103 1310551200 0.5093 1310558400 0.5094 1310565600 0.5089 1310572800 0.4941 1310580000 0.5086 1310587200 0.5093 1310594400 0.5086 1310601600 0.5089 1310608800 0.5089 1310616000 0.5082 1310623200 0.5076 1310630400 0.5075 1310637600 0.5064 1310644800 0.5067 1310652000 0.5054 1310659200 0.5056 1310666400 0.5057 1310673600 0.5057 1310680800 0.5055 1310688000 0.5059 1310695200 0.5056 1310702400 0.5061 1310709600 0.5060 1310716800 0.5065 1310724000 0.5057 1310731200 0.5064 1310738400 0.5056 1310745600 0.5062 1310752800 0.5058 1310760000 0.5060 1310767200 0.5054 1310774400 0.5063 1310781600 0.5061 1310788800 0.5061 1310796000 0.5030 1310803200 0.5037 1310810400 0.5030 1310817600 0.5035 1310824800 0.5030 1310832000 0.4927 1310839200 0.4918 1310846400 0.4922 1310853600 0.4915 1310860800 0.4927 1310868000 0.4922 1310875200 0.4928 1310882400 0.4922 1310889600 0.4926 1310896800 0.4923 1310904000 0.4929 1310911200 0.4919 1310918400 0.4926 1310925600 0.4919 1310932800 0.4925 1310940000 0.4919 1310947200 0.5034 1310954400 0.5023 1310961600 0.5027 1310968800 0.5022 1310976000 0.5027 1310983200 0.5022 1310990400 0.5030 1310997600 0.5021 1311004800 0.5021 1311012000 0.5017 1311019200 0.5021 1311026400 0.5017 1311033600 0.5024 1311040800 0.5017 1311048000 0.5020 1311055200 0.5013 1311062400 0.5020 1311069600 0.5011 1311076800 0.5024 1311084000 0.5017 1311091200 0.5022 1311098400 0.5013 1311105600 0.5015 1311112800 0.5012 1311120000 0.5005 1311127200 0.5000 1311134400 0.4942 1311141600 0.4738 1311148800 0.4858 1311156000 0.4852 1311163200 0.4856 1311170400 0.4852 1311177600 0.4851 1311184800 0.4845 1311192000 0.4848 1311199200 0.4891 1311206400 0.4897 1311213600 0.4893 1311220800 0.4848 1311228000 0.4841 1311235200 0.4844 1311242400 0.4854 1311249600 0.4851 1311256800 0.4845 1311264000 0.4846 1311271200 0.4840 1311278400 0.4843 1311285600 0.4835 1311292800 0.4835 1311300000 0.4829 1311307200 0.4830 1311314400 0.4829 1311321600 0.4834 1311328800 0.4828 1311336000 0.4834 1311343200 0.4833 1311350400 0.4835 1311357600 0.4827 1311364800 0.4828 1311372000 0.4823 1311379200 0.4827 1311386400 0.4827 1311393600 0.4829 1311400800 0.4823 1311408000 0.4832 1311415200 0.4828 1311422400 0.4833 1311429600 0.4832 1311436800 0.4834 1311444000 0.4827 1311451200 0.4832 1311458400 0.4827 1311465600 0.4928 1311472800 0.4825 1311480000 0.4834 1311487200 0.4827 1311494400 0.4830 1311501600 0.4829 1311508800 0.4834 1311516000 0.4826 1311523200 0.4829 1311530400 0.4826 1311537600 0.4833 1311544800 0.4833 1311552000 0.4837 1311559200 0.4831 1311566400 0.4835 1311573600 0.4829 1311580800 0.4833 1311588000 0.4823 1311595200 0.4825 1311602400 0.4824 1311609600 0.4829 1311616800 0.4824 1311624000 0.4828 1311631200 0.4823 1311638400 0.4833 1311645600 0.4821 1311652800 0.4716 1311660000 0.4818 1311667200 0.4822 1311674400 0.4819 1311681600 0.4821 1311688800 0.4814 1311696000 0.4816 1311703200 0.4812 1311710400 0.4814 1311717600 0.4811 1311724800 0.4816 1311732000 0.4836 1311739200 0.4841 1311746400 0.4832 1311753600 0.4835 1311760800 0.4833 1311768000 0.4837 1311775200 0.4832 1311782400 0.4793 1311789600 0.4801 1311796800 0.4806 1311804000 0.4802 1311811200 0.4807 1311818400 0.4803 1311825600 0.4803 1311832800 0.4798 1311840000 0.4803 1311847200 0.4800 1311854400 0.4806 1311861600 0.4808 1311868800 0.4808 1311876000 0.4802 1311883200 0.4822 1311890400 0.4803 1311897600 0.4807 1311904800 0.4803 1311912000 0.4807 1311919200 0.4865 1311926400 0.4800 1311933600 0.4805 1311940800 0.4811 1311948000 0.4808 1311955200 0.4791 1311962400 0.4784 1311969600 0.4790 1311976800 0.4786 1311984000 0.4791 1311991200 0.4785 1311998400 0.4792 1312005600 0.4789 1312012800 0.4791 1312020000 0.4789 1312027200 0.4801 1312034400 0.4788 1312041600 0.4793 1312048800 0.4788 1312056000 0.4790 1312063200 0.4785 1312070400 0.4789 1312077600 0.4785 1312084800 0.4790 1312092000 0.4786 1312099200 0.4789 1312106400 0.4788 1312113600 0.4797 1312120800 0.4785 1312128000 0.4788 1312135200 0.4794 1312142400 0.4796 1312149600 0.4791 1312156800 0.4795 1312164000 0.4790 1312171200 0.4796 1312178400 0.4798 1312185600 0.4801 1312192800 0.4793 1312200000 0.4795 1312207200 0.4794 1312214400 0.4799 1312221600 0.4783 1312228800 0.4781 1312236000 0.4775 1312243200 0.4779 1312250400 0.4775 1312257600 0.4779 1312264800 0.4775 1312272000 0.4782 1312279200 0.4773 1312286400 0.4778 1312293600 0.4770 1312300800 0.4775 1312308000 0.4769 1312315200 0.4628 1312322400 0.4800 1312329600 0.4675 1312336800 0.4770 1312344000 0.4775 1312351200 0.4771 1312358400 0.4774 1312365600 0.4770 1312372800 0.4777 1312380000 0.4770 1312387200 0.4773 1312394400 0.4765 1312401600 0.4768 1312408800 0.4771 1312416000 0.4778 1312423200 0.4776 1312430400 0.4775 1312437600 0.4772 1312444800 0.4775 1312452000 0.4772 1312459200 0.4778 1312466400 0.4771 1312473600 0.4773 1312480800 0.4773 1312488000 0.4775 1312495200 0.4767 1312502400 0.4770 1312509600 0.4768 1312516800 0.4770 1312524000 0.4765 1312531200 0.4769 1312538400 0.4765 1312545600 0.4919 1312552800 0.4918 1312560000 0.4914 1312567200 0.4908 1312574400 0.4912 1312581600 0.4910 1312588800 0.4913 1312596000 0.4911 1312603200 0.4916 1312610400 0.4911 1312617600 0.4915 1312624800 0.4915 1312632000 0.4918 1312639200 0.4916 1312646400 0.4914 1312653600 0.4910 1312660800 0.4912 1312668000 0.4937 1312675200 0.4916 1312682400 0.4911 1312689600 0.4916 1312696800 0.4911 1312704000 0.4915 1312711200 0.4909 1312718400 0.4919 1312725600 0.4915 1312732800 0.4916 1312740000 0.4913 1312747200 0.4915 1312754400 0.4914 1312761600 0.4919 1312768800 0.4914 1312776000 0.4918 1312783200 0.4913 1312790400 0.4920 1312797600 0.4916 1312804800 0.4918 1312812000 0.4914 1312819200 0.4918 1312826400 0.4914 1312833600 0.4920 1312840800 0.4913 1312848000 0.4806 1312855200 0.4804 1312862400 0.4917 1312869600 0.4913 1312876800 0.4913 1312884000 0.4903 1312891200 0.4917 1312898400 0.4909 1312905600 0.4914 1312912800 0.4901 1312920000 0.4906 1312927200 0.4901 1312934400 0.4906 1312941600 0.4899 1312948800 0.4905 1312956000 0.4790 1312963200 0.4902 1312970400 0.4896 1312977600 0.4905 1312984800 0.4892 1312992000 0.4895 1312999200 0.4894 1313006400 0.4900 1313013600 0.4740 1313020800 0.4895 1313028000 0.4887 1313035200 0.4745 1313042400 0.4739 1313049600 0.4742 1313056800 0.4738 1313064000 0.4741 1313071200 0.4735 1313078400 0.4628 1313085600 0.4622 1313092800 0.4626 1313100000 0.4615 1313107200 0.4878 1313114400 0.4875 1313121600 0.4876 1313128800 0.4868 1313136000 0.4871 1313143200 0.4773 1313150400 0.4764 1313157600 0.4759 1313164800 0.4876 1313172000 0.4872 1313179200 0.4877 1313186400 0.4870 1313193600 0.4874 1313200800 0.4869 1313208000 0.4873 1313215200 0.4869 1313222400 0.4875 1313229600 0.4872 1313236800 0.4878 1313244000 0.4867 1313251200 0.4874 1313258400 0.4867 1313265600 0.4872 1313272800 0.4867 1313280000 0.4873 1313287200 0.4852 1313294400 0.4858 1313301600 0.4850 1313308800 0.4857 1313316000 0.4852 1313323200 0.4858 1313330400 0.4851 1313337600 0.4859 1313344800 0.4851 1313352000 0.4857 1313359200 0.4849 1313366400 0.4856 1313373600 0.4849 1313380800 0.4854 1313388000 0.4850 1313395200 0.4856 1313402400 0.4851 1313409600 0.4859 1313416800 0.4856 1313424000 0.4856 1313431200 0.4846 1313438400 0.4846 1313445600 0.4845 1313452800 0.4846 1313460000 0.4842 1313467200 0.4840 1313474400 0.4837 1313481600 0.4853 1313488800 0.4839 1313496000 0.4844 1313503200 0.4834 1313510400 0.4809 1313517600 0.4799 1313524800 0.4799 1313532000 0.4785 1313539200 0.4785 1313546400 0.4780 1313553600 0.4782 1313560800 0.4822 1313568000 0.4819 1313575200 0.4811 1313582400 0.4820 1313589600 0.4813 1313596800 0.4818 1313604000 0.4798 1313611200 0.4810 1313618400 0.4806 1313625600 0.4810 1313632800 0.4811 1313640000 0.4825 1313647200 0.4829 1313654400 0.4812 1313661600 0.4806 1313668800 0.4665 1313676000 0.4657 1313683200 0.4662 1313690400 0.4656 1313697600 0.4655 1313704800 0.4647 1313712000 0.4657 1313719200 0.4539 1313726400 0.4545 1313733600 0.4538 1313740800 0.4543 1313748000 0.4536 1313755200 0.4548 1313762400 0.4543 1313769600 0.4585 1313776800 0.4545 1313784000 0.4546 1313791200 0.4541 1313798400 0.4546 1313805600 0.4539 1313812800 0.4692 1313820000 0.4685 1313827200 0.4687 1313834400 0.4682 1313841600 0.4688 1313848800 0.4681 1313856000 0.4689 1313863200 0.4683 1313870400 0.4687 1313877600 0.4684 1313884800 0.4688 1313892000 0.4683 1313899200 0.4691 1313906400 0.4682 1313913600 0.4692 1313920800 0.4686 1313928000 0.4800 1313935200 0.4794 1313942400 0.4799 1313949600 0.4794 1313956800 0.4800 1313964000 0.4790 1313971200 0.4794 1313978400 0.4792 1313985600 0.4797 1313992800 0.4791 1314000000 0.4806 1314007200 0.4783 1314014400 0.4792 1314021600 0.4785 1314028800 0.4788 1314036000 0.4787 1314043200 0.4792 1314050400 0.4785 1314057600 0.4787 1314064800 0.4781 1314072000 0.4787 1314079200 0.4780 1314086400 0.4789 1314093600 0.4776 1314100800 0.4781 1314108000 0.4776 1314115200 0.4779 1314122400 0.4774 1314129600 0.4775 1314136800 0.4771 1314144000 0.4778 1314151200 0.4772 1314158400 0.4778 1314165600 0.4778 1314172800 0.4779 1314180000 0.4773 1314187200 0.4780 1314194400 0.4772 1314201600 0.4775 1314208800 0.4767 1314216000 0.4776 1314223200 0.4770 1314230400 0.4775 1314237600 0.4770 1314244800 0.4776 1314252000 0.4778 1314259200 0.4778 1314266400 0.4772 1314273600 0.4776 1314280800 0.4772 1314288000 0.4774 1314295200 0.4767 1314302400 0.4772 1314309600 0.4767 1314316800 0.4771 1314324000 0.4767 1314331200 0.4773 1314338400 0.4768 1314345600 0.4768 1314352800 0.4769 1314360000 0.4769 1314367200 0.4763 1314374400 0.4769 1314381600 0.4763 1314388800 0.4767 1314396000 0.4763 1314403200 0.4767 1314410400 0.4758 1314417600 0.4764 1314424800 0.4818 1314432000 0.4823 1314439200 0.4819 1314446400 0.4826 1314453600 0.4818 1314460800 0.4767 1314468000 0.4763 1314475200 0.4772 1314482400 0.4761 1314489600 0.4765 1314496800 0.4759 1314504000 0.4764 1314511200 0.4759 1314518400 0.4766 1314525600 0.4765 1314532800 0.4767 1314540000 0.4766 1314547200 0.4768 1314554400 0.4764 1314561600 0.4767 1314568800 0.4763 1314576000 0.4769 1314583200 0.4763 1314590400 0.4769 1314597600 0.4765 1314604800 0.4774 1314612000 0.4767 1314619200 0.4766 1314626400 0.4769 1314633600 0.4762 1314640800 0.4761 1314648000 0.4765 1314655200 0.4760 1314662400 0.4763 1314669600 0.4761 1314676800 0.4765 1314684000 0.4762 1314691200 0.4767 1314698400 0.4763 1314705600 0.4765 1314712800 0.4757 1314720000 0.4762 1314727200 0.4755 1314734400 0.4756 1314741600 0.4756 1314748800 0.4901 1314756000 0.4901 1314763200 0.4901 1314770400 0.4894 1314777600 0.4894 1314784800 0.4892 1314792000 0.4899 1314799200 0.4891 1314806400 0.4901 1314813600 0.4896 1314820800 0.4893 1314828000 0.4890 1314835200 0.4891 1314842400 0.4893 1314849600 0.4895 1314856800 0.4888 1314864000 0.4889 1314871200 0.4889 1314878400 0.4891 1314885600 0.4888 1314892800 0.4890 1314900000 0.4886 1314907200 0.4889 1314914400 0.4884 1314921600 0.4879 1314928800 0.4877 1314936000 0.4879 1314943200 0.4881 1314950400 0.4884 1314957600 0.4917 1314964800 0.4931 1314972000 0.4928 1314979200 0.4935 1314986400 0.4930 1314993600 0.4937 1315000800 0.4933 1315008000 0.4938 1315015200 0.4933 1315022400 0.4938 1315029600 0.4939 1315036800 0.4945 1315044000 0.4941 1315051200 0.4948 1315058400 0.4943 1315065600 0.4945 1315072800 0.4940 1315080000 0.4945 1315087200 0.4940 1315094400 0.4947 1315101600 0.4940 1315108800 0.4947 1315116000 0.4940 1315123200 0.4946 1315130400 0.4939 1315137600 0.4945 1315144800 0.4940 1315152000 0.4949 1315159200 0.4943 1315166400 0.4945 1315173600 0.4938 1315180800 0.4945 1315188000 0.4936 1315195200 0.4942 1315202400 0.4939 1315209600 0.4944 1315216800 0.4938 1315224000 0.4940 1315231200 0.4930 1315238400 0.4934 1315245600 0.4935 1315252800 0.4938 1315260000 0.4940 1315267200 0.4943 1315274400 0.4938 1315281600 0.4943 1315288800 0.4941 1315296000 0.4947 1315303200 0.4941 1315310400 0.4945 1315317600 0.4938 1315324800 0.4943 1315332000 0.4937 1315339200 0.4938 1315346400 0.4938 1315353600 0.4947 1315360800 0.4940 1315368000 0.4944 1315375200 0.4938 1315382400 0.4940 1315389600 0.4933 1315396800 0.4939 1315404000 0.4930 1315411200 0.4939 1315418400 0.4933 1315425600 0.4937 1315432800 0.4941 1315440000 0.4940 1315447200 0.4924 1315454400 0.4926 1315461600 0.4922 1315468800 0.4928 1315476000 0.4919 1315483200 0.4922 1315490400 0.4918 1315497600 0.4923 1315504800 0.4911 1315512000 0.4915 1315519200 0.4910 1315526400 0.4918 1315533600 0.4911 1315540800 0.4918 1315548000 0.4910 1315555200 0.4915 1315562400 0.4908 1315569600 0.4661 1315576800 0.4655 1315584000 0.4802 1315591200 0.4794 1315598400 0.4813 1315605600 0.4813 1315612800 0.4815 1315620000 0.4808 1315627200 0.4799 1315634400 0.4793 1315641600 0.4798 1315648800 0.4797 1315656000 0.4799 1315663200 0.4794 1315670400 0.4800 1315677600 0.4792 1315684800 0.4797 1315692000 0.4789 1315699200 0.4794 1315706400 0.4791 1315713600 0.4795 1315720800 0.4791 1315728000 0.4799 1315735200 0.4792 1315742400 0.4797 1315749600 0.4648 1315756800 0.4657 1315764000 0.4644 1315771200 0.4799 1315778400 0.4786 1315785600 0.4789 1315792800 0.4638 1315800000 0.4643 1315807200 0.4638 1315814400 0.4640 1315821600 0.4630 1315828800 0.4635 1315836000 0.4630 1315843200 0.4779 1315850400 0.4773 1315857600 0.4778 1315864800 0.4770 1315872000 0.4776 1315879200 0.4767 1315886400 0.4482 1315893600 0.4764 1315900800 0.4763 1315908000 0.4758 1315915200 0.4764 1315922400 0.4759 1315929600 0.4763 1315936800 0.4758 1315944000 0.4783 1315951200 0.4778 1315958400 0.4783 1315965600 0.4774 1315972800 0.4778 1315980000 0.4776 1315987200 0.4783 1315994400 0.4782 1316001600 0.4783 1316008800 0.4785 1316016000 0.4785 1316023200 0.4787 1316030400 0.4789 1316037600 0.4783 1316044800 0.4791 1316052000 0.4786 1316059200 0.4782 1316066400 0.4776 1316073600 0.4780 1316080800 0.4772 1316088000 0.4776 1316095200 0.4769 1316102400 0.4780 1316109600 0.4775 1316116800 0.4922 1316124000 0.4915 1316131200 0.4922 1316138400 0.4916 1316145600 0.4922 1316152800 0.4919 1316160000 0.4922 1316167200 0.4916 1316174400 0.4920 1316181600 0.4917 1316188800 0.4920 1316196000 0.4915 1316203200 0.4916 1316210400 0.4913 1316217600 0.4914 1316224800 0.4909 1316232000 0.4919 1316239200 0.4910 1316246400 0.4915 1316253600 0.4909 1316260800 0.4913 1316268000 0.4907 1316275200 0.4911 1316282400 0.4908 1316289600 0.4910 1316296800 0.4905 1316304000 0.4913 1316311200 0.4905 1316318400 0.4912 1316325600 0.4908 1316332800 0.4916 1316340000 0.4908 1316347200 0.4910 1316354400 0.4908 1316361600 0.4918 1316368800 0.4910 1316376000 0.4917 1316383200 0.4909 1316390400 0.4915 1316397600 0.4909 1316404800 0.4915 1316412000 0.4908 1316419200 0.4915 1316426400 0.4909 1316433600 0.4912 1316440800 0.5050 1316448000 0.5059 1316455200 0.5051 1316462400 0.5058 1316469600 0.5053 1316476800 0.5061 1316484000 0.5057 1316491200 0.5059 1316498400 0.5062 1316505600 0.5067 1316512800 0.5059 1316520000 0.5059 1316527200 0.5053 1316534400 0.5059 1316541600 0.5052 1316548800 0.5056 1316556000 0.5048 1316563200 0.5053 1316570400 0.5048 1316577600 0.5060 1316584800 0.5045 1316592000 0.5053 1316599200 0.5045 1316606400 0.5043 1316613600 0.5040 1316620800 0.5044 1316628000 0.5040 1316635200 0.5040 1316642400 0.5034 1316649600 0.5040 1316656800 0.5034 1316664000 0.5039 1316671200 0.5032 1316678400 0.5041 1316685600 0.5027 1316692800 0.5045 1316700000 0.5027 1316707200 0.5032 1316714400 0.5025 1316721600 0.5020 1316728800 0.5013 1316736000 0.5016 1316743200 0.5009 1316750400 0.5010 1316757600 0.5013 1316764800 0.5016 1316772000 0.5009 1316779200 0.4997 1316786400 0.4992 1316793600 0.5012 1316800800 0.5006 1316808000 0.5008 1316815200 0.5006 1316822400 0.5012 1316829600 0.5006 1316836800 0.5013 1316844000 0.5007 1316851200 0.5014 1316858400 0.5008 1316865600 0.5021 1316872800 0.5011 1316880000 0.5014 1316887200 0.5011 1316894400 0.5016 1316901600 0.5009 1316908800 0.5016 1316916000 0.5011 1316923200 0.5009 1316930400 0.5005 1316937600 0.5009 1316944800 0.5007 1316952000 0.5008 1316959200 0.5006 1316966400 0.5011 1316973600 0.5009 1316980800 0.5012 1316988000 0.5006 1316995200 0.5010 1317002400 0.5011 1317009600 0.5016 1317016800 0.5008 1317024000 0.5017 1317031200 0.5009 1317038400 0.5014 1317045600 0.4866 1317052800 0.5011 1317060000 0.5006 1317067200 0.5013 1317074400 0.5009 1317081600 0.5012 1317088800 0.5006 1317096000 0.5017 1317103200 0.5004 1317110400 0.5009 1317117600 0.5010 1317124800 0.5000 1317132000 0.4991 1317139200 0.4998 1317146400 0.4991 1317153600 0.4998 1317160800 0.4991 1317168000 0.4998 1317175200 0.5020 1317182400 0.4997 1317189600 0.4992 1317196800 0.4995 1317204000 0.4986 1317211200 0.4991 1317218400 0.4984 1317225600 0.4989 1317232800 0.4986 1317240000 0.4849 1317247200 0.4842 1317254400 0.4852 1317261600 0.4845 1317268800 0.4994 1317276000 0.4994 1317283200 0.4996 1317290400 0.4989 1317297600 0.4994 1317304800 0.4986 1317312000 0.4991 1317319200 0.4982 1317326400 0.5001 1317333600 0.4989 1317340800 0.4994 1317348000 0.4984 1317355200 0.4985 1317362400 0.4977 1317369600 0.4984 1317376800 0.4977 1317384000 0.5138 1317391200 0.5114 1317398400 0.5122 1317405600 0.5114 1317412800 0.5117 1317420000 0.5108 1317427200 0.5116 1317434400 0.5111 1317441600 0.5115 1317448800 0.5127 1317456000 0.5117 1317463200 0.5112 1317470400 0.5118 1317477600 0.4970 1317484800 0.4976 1317492000 0.4971 1317499200 0.4974 1317506400 0.4969 1317513600 0.4979 1317520800 0.4972 1317528000 0.4977 1317535200 0.4973 1317542400 0.4976 1317549600 0.4973 1317556800 0.4977 1317564000 0.5111 1317571200 0.5119 1317578400 0.5111 1317585600 0.5117 1317592800 0.5114 1317600000 0.4975 1317607200 0.5109 1317614400 0.5115 1317621600 0.5110 1317628800 0.5116 1317636000 0.5110 1317643200 0.5115 1317650400 0.5109 1317657600 0.5114 1317664800 0.5105 1317672000 0.5113 1317679200 0.5103 1317686400 0.5166 1317693600 0.5142 1317700800 0.5117 1317708000 0.5106 1317715200 0.5114 1317722400 0.5108 1317729600 0.5127 1317736800 0.5104 1317744000 0.5109 1317751200 0.5118 1317758400 0.5114 1317765600 0.5097 1317772800 0.5101 1317780000 0.5098 1317787200 0.5106 1317794400 0.5115 1317801600 0.5110 1317808800 0.5104 1317816000 0.5106 1317823200 0.5103 1317830400 0.5104 1317837600 0.5107 1317844800 0.5110 1317852000 0.5100 1317859200 0.5105 1317866400 0.5099 1317873600 0.5104 1317880800 0.5099 1317888000 0.5106 1317895200 0.5103 1317902400 0.5100 1317909600 0.5095 1317916800 0.5099 1317924000 0.5094 1317931200 0.5100 1317938400 0.5096 1317945600 0.5101 1317952800 0.5097 1317960000 0.5097 1317967200 0.5094 1317974400 0.5097 1317981600 0.5088 1317988800 0.5098 1317996000 0.5088 1318003200 0.5088 1318010400 0.5081 1318017600 0.5086 1318024800 0.5080 1318032000 0.5088 1318039200 0.5079 1318046400 0.5085 1318053600 0.5082 1318060800 0.5084 1318068000 0.5080 1318075200 0.4944 1318082400 0.5082 1318089600 0.5086 1318096800 0.5085 1318104000 0.5089 1318111200 0.5083 1318118400 0.5089 1318125600 0.5085 1318132800 0.5090 1318140000 0.5085 1318147200 0.5089 1318154400 0.5084 1318161600 0.5091 1318168800 0.5087 1318176000 0.5096 1318183200 0.5090 1318190400 0.5094 1318197600 0.5091 1318204800 0.5094 1318212000 0.5088 1318219200 0.5091 1318226400 0.5088 1318233600 0.5093 1318240800 0.5089 1318248000 0.5098 1318255200 0.5085 1318262400 0.5089 1318269600 0.5089 1318276800 0.5087 1318284000 0.5081 1318291200 0.5083 1318298400 0.5080 1318305600 0.5085 1318312800 0.5080 1318320000 0.5085 1318327200 0.5083 1318334400 0.5088 1318341600 0.5080 1318348800 0.5083 1318356000 0.5078 1318363200 0.5084 1318370400 0.5079 1318377600 0.5085 1318384800 0.5074 1318392000 0.5077 1318399200 0.5070 1318406400 0.5075 1318413600 0.5073 1318420800 0.5077 1318428000 0.5071 1318435200 0.5076 1318442400 0.5066 1318449600 0.5073 1318456800 0.5062 1318464000 0.5068 1318471200 0.5058 1318478400 0.5066 1318485600 0.5062 1318492800 0.5069 1318500000 0.5061 1318507200 0.5067 1318514400 0.5058 1318521600 0.5061 1318528800 0.5048 1318536000 0.5053 1318543200 0.5045 1318550400 0.5056 1318557600 0.5045 1318564800 0.5044 1318572000 0.5040 1318579200 0.5048 1318586400 0.5043 1318593600 0.5045 1318600800 0.5036 1318608000 0.5042 1318615200 0.5036 1318622400 0.5038 1318629600 0.5031 1318636800 0.5034 1318644000 0.5167 1318651200 0.5309 1318658400 0.5304 1318665600 0.5318 1318672800 0.5315 1318680000 0.5330 1318687200 0.5311 1318694400 0.5318 1318701600 0.5309 1318708800 0.5316 1318716000 0.5311 1318723200 0.5321 1318730400 0.5312 1318737600 0.5315 1318744800 0.5309 1318752000 0.5316 1318759200 0.5312 1318766400 0.5316 1318773600 0.5311 1318780800 0.5329 1318788000 0.5309 1318795200 0.5316 1318802400 0.5312 1318809600 0.5319 1318816800 0.5311 1318824000 0.5296 1318831200 0.5292 1318838400 0.5298 1318845600 0.5290 1318852800 0.5297 1318860000 0.5295 1318867200 0.5297 1318874400 0.5288 1318881600 0.5293 1318888800 0.5283 1318896000 0.5287 1318903200 0.5287 1318910400 0.5294 1318917600 0.5291 1318924800 0.5310 1318932000 0.5285 1318939200 0.5285 1318946400 0.5281 1318953600 0.5282 1318960800 0.5274 1318968000 0.5279 1318975200 0.5274 1318982400 0.5281 1318989600 0.5275 1318996800 0.5281 1319004000 0.5274 1319011200 0.5292 1319018400 0.5271 1319025600 0.5278 1319032800 0.5268 1319040000 0.5273 1319047200 0.5268 1319054400 0.5272 1319061600 0.5255 1319068800 0.5260 1319076000 0.5256 1319083200 0.5265 1319090400 0.5255 1319097600 0.5260 1319104800 0.5244 1319112000 0.5246 1319119200 0.5242 1319126400 0.5244 1319133600 0.5239 1319140800 0.5256 1319148000 0.5246 1319155200 0.5251 1319162400 0.5246 1319169600 0.5252 1319176800 0.5249 1319184000 0.5252 1319191200 0.5248 1319198400 0.5258 1319205600 0.5252 1319212800 0.5255 1319220000 0.5244 1319227200 0.5251 1319234400 0.5248 1319241600 0.5113 1319248800 0.5109 1319256000 0.5114 1319263200 0.5109 1319270400 0.5114 1319277600 0.5109 1319284800 0.5115 1319292000 0.5112 1319299200 0.5115 1319306400 0.5109 1319313600 0.5113 1319320800 0.5113 1319328000 0.5115 1319335200 0.5110 1319342400 0.5116 1319349600 0.5115 1319356800 0.5118 1319364000 0.5113 1319371200 0.5117 1319378400 0.5110 1319385600 0.5118 1319392800 0.5113 1319400000 0.5118 1319407200 0.5115 1319414400 0.5116 1319421600 0.5111 1319428800 0.5124 1319436000 0.5123 1319443200 0.5125 1319450400 0.5118 1319457600 0.5137 1319464800 0.5133 1319472000 0.5135 1319479200 0.5132 1319486400 0.5132 1319493600 0.5123 1319500800 0.5132 1319508000 0.5132 1319515200 0.5135 1319522400 0.5142 1319529600 0.5136 1319536800 0.5132 1319544000 0.5137 1319551200 0.5133 1319558400 0.5140 1319565600 0.5131 1319572800 0.5133 1319580000 0.5127 1319587200 0.5130 1319594400 0.5123 1319601600 0.5129 1319608800 0.5122 1319616000 0.5125 1319623200 0.5122 1319630400 0.5126 1319637600 0.5119 1319644800 0.5121 1319652000 0.5113 1319659200 0.5118 1319666400 0.5122 1319673600 0.5125 1319680800 0.5119 1319688000 0.5120 1319695200 0.5115 1319702400 0.5120 1319709600 0.5115 1319716800 0.5115 1319724000 0.5104 1319731200 0.5113 1319738400 0.5112 1319745600 0.5127 1319752800 0.4978 1319760000 0.5123 1319767200 0.5118 1319774400 0.5118 1319781600 0.5113 1319788800 0.5122 1319796000 0.5118 1319803200 0.5121 1319810400 0.5117 1319817600 0.5123 1319824800 0.5116 1319832000 0.5121 1319839200 0.5113 1319846400 0.5117 1319853600 0.5112 1319860800 0.5114 1319868000 0.5110 1319875200 0.5110 1319882400 0.5101 1319889600 0.5103 1319896800 0.5100 1319904000 0.5103 1319911200 0.5099 1319918400 0.5106 1319925600 0.5099 1319932800 0.5101 1319936400 0.5095 1319940000 0.5096 1319947200 0.5103 1319954400 0.5095 1319961600 0.5104 1319968800 0.5101 1319976000 0.5106 1319983200 0.5099 1319990400 0.5118 1319997600 0.5099 1320004800 0.5104 1320012000 0.5101 1320019200 0.5106 1320026400 0.5100 1320033600 0.5107 1320040800 0.5103 1320048000 0.5109 1320055200 0.5116 1320062400 0.5123 1320069600 0.5114 1320076800 0.5120 1320084000 0.5126 1320091200 0.5118 1320098400 0.5112 1320105600 0.5117 1320112800 0.5109 1320120000 0.5118 1320127200 0.5113 1320134400 0.5125 1320141600 0.5111 1320148800 0.5118 1320156000 0.5110 1320163200 0.5115 1320170400 0.5111 1320177600 0.5113 1320184800 0.5107 1320192000 0.5111 1320199200 0.5106 1320206400 0.5110 1320213600 0.5118 1320220800 0.5096 1320228000 0.5091 1320235200 0.5094 1320242400 0.5088 1320249600 0.5096 1320256800 0.5093 1320264000 0.5099 1320271200 0.5096 1320278400 0.5100 1320285600 0.5094 1320292800 0.5095 1320300000 0.5102 1320307200 0.5102 1320314400 0.5095 1320321600 0.5099 1320328800 0.5090 1320336000 0.5097 1320343200 0.5092 1320350400 0.5094 1320357600 0.5089 1320364800 0.5094 1320372000 0.5089 1320379200 0.5091 1320386400 0.5086 1320393600 0.5090 1320400800 0.5088 1320408000 0.5090 1320415200 0.5082 1320422400 0.5087 1320429600 0.5089 1320436800 0.5083 1320444000 0.5078 1320451200 0.5082 1320458400 0.5064 1320465600 0.5073 1320472800 0.5062 1320480000 0.5069 1320487200 0.5066 1320494400 0.5085 1320501600 0.5081 1320508800 0.5085 1320516000 0.5082 1320523200 0.5085 1320530400 0.5080 1320537600 0.5085 1320544800 0.5077 1320552000 0.5085 1320559200 0.5080 1320566400 0.5084 1320573600 0.5080 1320580800 0.5085 1320588000 0.5080 1320595200 0.5086 1320602400 0.5077 1320609600 0.5080 1320616800 0.5075 1320624000 0.5085 1320631200 0.5074 1320638400 0.5082 1320645600 0.5081 1320652800 0.5087 1320660000 0.5082 1320667200 0.5080 1320674400 0.5071 1320681600 0.5077 1320688800 0.5073 1320696000 0.4943 1320703200 0.5073 1320710400 0.5080 1320717600 0.5075 1320724800 0.5079 1320732000 0.5072 1320739200 0.5080 1320746400 0.5074 1320753600 0.5078 1320760800 0.5071 1320768000 0.5075 1320775200 0.5068 1320782400 0.5074 1320789600 0.5073 1320796800 0.5075 1320804000 0.5069 1320811200 0.5078 1320818400 0.5076 1320825600 0.5085 1320832800 0.5075 1320840000 0.5080 1320847200 0.5062 1320854400 0.5067 1320861600 0.5060 1320868800 0.5066 1320876000 0.5057 1320883200 0.5064 1320890400 0.5060 1320897600 0.5062 1320904800 0.5054 1320912000 0.5063 1320919200 0.5055 1320926400 0.5062 1320933600 0.5057 1320940800 0.5199 1320948000 0.5057 1320955200 0.5061 1320962400 0.5055 1320969600 0.5059 1320976800 0.5053 1320984000 0.5059 1320991200 0.5057 1320998400 0.5060 1321005600 0.5054 1321012800 0.5071 1321020000 0.5061 1321027200 0.5062 1321034400 0.5055 1321041600 0.5057 1321048800 0.5052 1321056000 0.5059 1321063200 0.5053 1321070400 0.5058 1321077600 0.4919 1321084800 0.4923 1321092000 0.5062 1321099200 0.5063 1321106400 0.5067 1321113600 0.5071 1321120800 0.5068 1321128000 0.5073 1321135200 0.5068 1321142400 0.5001 1321149600 0.4994 1321156800 0.5071 1321164000 0.5066 1321171200 0.5070 1321178400 0.4939 1321185600 0.4944 1321192800 0.4940 1321200000 0.4944 1321207200 0.4932 1321214400 0.4940 1321221600 0.4934 1321228800 0.4938 1321236000 0.4934 1321243200 0.4893 1321250400 0.4886 1321257600 0.4891 1321264800 0.4886 1321272000 0.4892 1321279200 0.4881 1321286400 0.4884 1321293600 0.4880 1321300800 0.4883 1321308000 0.4877 1321315200 0.4878 1321322400 0.4877 1321329600 0.4878 1321336800 0.4872 1321344000 0.4882 1321351200 0.4869 1321358400 0.4874 1321365600 0.4868 1321372800 0.4875 1321380000 0.4873 1321387200 0.4876 1321394400 0.4871 1321401600 0.5002 1321408800 0.5001 1321416000 0.5006 1321423200 0.4997 1321430400 0.5005 1321437600 0.4998 1321444800 0.5007 1321452000 0.4997 1321459200 0.5001 1321466400 0.4995 1321473600 0.4996 1321480800 0.4995 1321488000 0.4998 1321495200 0.5035 1321502400 0.5039 1321509600 0.5040 1321516800 0.5040 1321524000 0.5034 1321531200 0.5041 1321538400 0.5030 1321545600 0.5037 1321552800 0.5031 1321560000 0.5035 1321567200 0.5028 1321574400 0.5039 1321581600 0.5032 1321588800 0.5037 1321596000 0.5030 1321603200 0.4898 1321610400 0.5028 1321617600 0.5037 1321624800 0.4891 1321632000 0.4897 1321639200 0.5024 1321646400 0.5029 1321653600 0.5021 1321660800 0.5027 1321668000 0.5024 1321675200 0.5032 1321682400 0.5025 1321689600 0.5032 1321696800 0.5024 1321704000 0.5033 1321711200 0.5029 1321718400 0.5031 1321725600 0.5026 1321732800 0.5034 1321740000 0.5024 1321747200 0.5029 1321754400 0.5026 1321761600 0.5031 1321768800 0.5027 1321776000 0.5028 1321783200 0.5022 1321790400 0.5031 1321797600 0.4887 1321804800 0.5024 1321812000 0.5025 1321819200 0.5026 1321826400 0.5019 1321833600 0.5030 1321840800 0.5022 1321848000 0.5028 1321855200 0.5023 1321862400 0.5029 1321869600 0.5021 1321876800 0.5026 1321884000 0.5018 1321891200 0.5022 1321898400 0.5015 1321905600 0.5023 1321912800 0.5016 1321920000 0.5022 1321927200 0.5024 1321934400 0.5020 1321941600 0.5018 1321948800 0.5024 1321956000 0.5020 1321963200 0.5026 1321970400 0.5018 1321977600 0.5022 1321984800 0.4879 1321992000 0.4885 1321999200 0.4879 1322006400 0.4883 1322013600 0.4880 1322020800 0.4885 1322028000 0.4879 1322035200 0.4887 1322042400 0.4883 1322049600 0.4889 1322056800 0.4877 1322064000 0.4866 1322071200 0.4862 1322078400 0.4865 1322085600 0.4858 1322092800 0.4864 1322100000 0.4860 1322107200 0.4863 1322114400 0.4857 1322121600 0.4864 1322128800 0.4855 1322136000 0.4864 1322143200 0.4862 1322150400 0.4864 1322157600 0.4861 1322164800 0.4862 1322172000 0.4860 1322179200 0.4864 1322186400 0.4858 1322193600 0.4866 1322200800 0.4858 1322208000 0.4870 1322215200 0.4864 1322222400 0.4870 1322229600 0.4864 1322236800 0.4874 1322244000 0.4865 1322251200 0.4871 1322258400 0.4867 1322265600 0.4867 1322272800 0.4862 1322280000 0.4866 1322287200 0.4862 1322294400 0.4867 1322301600 0.4860 1322308800 0.4868 1322316000 0.4862 1322323200 0.4866 1322330400 0.4865 1322337600 0.4867 1322344800 0.4861 1322352000 0.4867 1322359200 0.4860 1322366400 0.4866 1322373600 0.4861 1322380800 0.4866 1322388000 0.4866 1322395200 0.4871 1322402400 0.4867 1322409600 0.4869 1322416800 0.4864 1322424000 0.4871 1322431200 0.4863 1322438400 0.4874 1322445600 0.4866 1322452800 0.4872 1322460000 0.4869 1322467200 0.4875 1322474400 0.4869 1322481600 0.4872 1322488800 0.4862 1322496000 0.4866 1322503200 0.4866 1322510400 0.4869 1322517600 0.4867 1322524800 0.4867 1322532000 0.4860 1322539200 0.4864 1322546400 0.4860 1322553600 0.4870 1322560800 0.4865 1322568000 0.4867 1322575200 0.4869 1322582400 0.4869 1322589600 0.4897 1322596800 0.5000 1322604000 0.4998 1322611200 0.5001 1322618400 0.4993 1322625600 0.4995 1322632800 0.4991 1322640000 0.4993 1322647200 0.4977 1322654400 0.4990 1322661600 0.4981 1322668800 0.4984 1322676000 0.4988 1322683200 0.4983 1322690400 0.4979 1322697600 0.4986 1322704800 0.4979 1322712000 0.4985 1322719200 0.4972 1322726400 0.4980 1322733600 0.4974 1322740800 0.4980 1322748000 0.4987 1322755200 0.4969 1322762400 0.4964 1322769600 0.4969 1322776800 0.4964 1322784000 0.4969 1322791200 0.4964 1322798400 0.4969 1322805600 0.4964 1322812800 0.4966 1322820000 0.4962 1322827200 0.4968 1322834400 0.4956 1322841600 0.4957 1322848800 0.4952 1322856000 0.4959 1322863200 0.4952 1322870400 0.4956 1322877600 0.4956 1322884800 0.4965 1322892000 0.4954 1322899200 0.4960 1322906400 0.4953 1322913600 0.4960 1322920800 0.4958 1322928000 0.4964 1322935200 0.4956 1322942400 0.4962 1322949600 0.4954 1322956800 0.4958 1322964000 0.4958 1322971200 0.4958 1322978400 0.4956 1322985600 0.4962 1322992800 0.4951 1323000000 0.4962 1323007200 0.4954 1323014400 0.4826 1323021600 0.4953 1323028800 0.4958 1323036000 0.4952 1323043200 0.4960 1323050400 0.4954 1323057600 0.4961 1323064800 0.4952 1323072000 0.4956 1323079200 0.4950 1323086400 0.4953 1323093600 0.4950 1323100800 0.4956 1323108000 0.4962 1323115200 0.4954 1323122400 0.4949 1323129600 0.4954 1323136800 0.4949 1323144000 0.4954 1323151200 0.4953 1323158400 0.4954 1323165600 0.4945 1323172800 0.4949 1323180000 0.4946 1323187200 0.4952 1323194400 0.4950 1323201600 0.4950 1323208800 0.4944 1323216000 0.4949 1323223200 0.4943 1323230400 0.4947 1323237600 0.4941 1323244800 0.4949 1323252000 0.4941 1323259200 0.4947 1323266400 0.4935 1323273600 0.4943 1323280800 0.4935 1323288000 0.4939 1323295200 0.4935 1323302400 0.4946 1323309600 0.4933 1323316800 0.4937 1323324000 0.4933 1323331200 0.4936 1323338400 0.4925 1323345600 0.4930 1323352800 0.4922 1323360000 0.4927 1323367200 0.4920 1323374400 0.4925 1323381600 0.4921 1323388800 0.4792 1323396000 0.4787 1323403200 0.4794 1323410400 0.4785 1323417600 0.4791 1323424800 0.4652 1323432000 0.4782 1323439200 0.4776 1323446400 0.4782 1323453600 0.4776 1323460800 0.4785 1323468000 0.4776 1323475200 0.4782 1323482400 0.4779 1323489600 0.4783 1323496800 0.4779 1323504000 0.4786 1323511200 0.4780 1323518400 0.4785 1323525600 0.4778 1323532800 0.4783 1323540000 0.4778 1323547200 0.4785 1323554400 0.4781 1323561600 0.4784 1323568800 0.4778 1323576000 0.4787 1323583200 0.4782 1323590400 0.4786 1323597600 0.4780 1323604800 0.4783 1323612000 0.4777 1323619200 0.4781 1323626400 0.4780 1323633600 0.4782 1323640800 0.4776 1323648000 0.4782 1323655200 0.4776 1323662400 0.4784 1323669600 0.4775 1323676800 0.4780 1323684000 0.4772 1323691200 0.4778 1323698400 0.4774 1323705600 0.4780 1323712800 0.4775 1323720000 0.4778 1323727200 0.4771 1323734400 0.4781 1323741600 0.4775 1323748800 0.4783 1323756000 0.4776 1323763200 0.4782 1323770400 0.4763 1323777600 0.4768 1323784800 0.4765 1323792000 0.4770 1323799200 0.4762 1323806400 0.4763 1323813600 0.4757 1323820800 0.4766 1323828000 0.4760 1323835200 0.4763 1323842400 0.4758 1323849600 0.4764 1323856800 0.4757 1323864000 0.4764 1323871200 0.4756 1323878400 0.4761 1323885600 0.4766 1323892800 0.4754 1323900000 0.4754 1323907200 0.4756 1323914400 0.4748 1323921600 0.4756 1323928800 0.4752 1323936000 0.4757 1323943200 0.4753 1323950400 0.4751 1323957600 0.4752 1323964800 0.4744 1323972000 0.4741 1323979200 0.4746 1323986400 0.4740 1323993600 0.4746 1324000800 0.4741 1324008000 0.4747 1324015200 0.4741 1324022400 0.4746 1324029600 0.4741 1324036800 0.4748 1324044000 0.4746 1324051200 0.4747 1324058400 0.4742 1324065600 0.4791 1324072800 0.4741 1324080000 0.4744 1324087200 0.4737 1324094400 0.4742 1324101600 0.4738 1324108800 0.4745 1324116000 0.4736 1324123200 0.4742 1324130400 0.4736 1324137600 0.4742 1324144800 0.4737 1324152000 0.4741 1324159200 0.4736 1324166400 0.4741 1324173600 0.4736 1324180800 0.4741 1324188000 0.4737 1324195200 0.4746 1324202400 0.4738 1324209600 0.4742 1324216800 0.4736 1324224000 0.4741 1324231200 0.4745 1324238400 0.4744 1324245600 0.4739 1324252800 0.4746 1324260000 0.4742 1324267200 0.4747 1324274400 0.4771 1324281600 0.4775 1324288800 0.4769 1324296000 0.4774 1324303200 0.4769 1324310400 0.4774 1324317600 0.4766 1324324800 0.4771 1324332000 0.4767 1324339200 0.4770 1324346400 0.4765 1324353600 0.4767 1324360800 0.4764 1324368000 0.4769 1324375200 0.4761 1324382400 0.4764 1324389600 0.4764 1324396800 0.4769 1324404000 0.4763 1324411200 0.4769 1324418400 0.4765 1324425600 0.4780 1324432800 0.4776 1324440000 0.4782 1324447200 0.4778 1324454400 0.4783 1324461600 0.4773 1324468800 0.4773 1324476000 0.4767 1324483200 0.4772 1324490400 0.4765 1324497600 0.4769 1324504800 0.4764 1324512000 0.4770 1324519200 0.4766 1324526400 0.4772 1324533600 0.4767 1324540800 0.4787 1324548000 0.4765 1324555200 0.4770 1324562400 0.4763 1324569600 0.4765 1324576800 0.4755 1324584000 0.4759 1324591200 0.4754 1324598400 0.4756 1324605600 0.4756 1324612800 0.4761 1324620000 0.4754 1324627200 0.4759 1324634400 0.4752 1324641600 0.4763 1324648800 0.4753 1324656000 0.4757 1324663200 0.4752 1324670400 0.4756 1324677600 0.4751 1324684800 0.4757 1324692000 0.4751 1324699200 0.4757 1324706400 0.4751 1324713600 0.4759 1324720800 0.4751 1324728000 0.4757 1324735200 0.4749 1324742400 0.4755 1324749600 0.4751 1324756800 0.4755 1324764000 0.4869 1324771200 0.4869 1324778400 0.4871 1324785600 0.4796 1324792800 0.4787 1324800000 0.4761 1324807200 0.4754 1324814400 0.4760 1324821600 0.4756 1324828800 0.4759 1324836000 0.4752 1324843200 0.4758 1324850400 0.4752 1324857600 0.4757 1324864800 0.4753 1324872000 0.4757 1324879200 0.4753 1324886400 0.4759 1324893600 0.4754 1324900800 0.4758 1324908000 0.4752 1324915200 0.4757 1324922400 0.4751 1324929600 0.4759 1324936800 0.4754 1324944000 0.4761 1324951200 0.4755 1324958400 0.4759 1324965600 0.4757 1324972800 0.4759 1324980000 0.4759 1324987200 0.4761 1324994400 0.4756 1325001600 0.4761 1325008800 0.4755 1325016000 0.4759 1325023200 0.4755 1325030400 0.4761 1325037600 0.4760 1325044800 0.4762 1325052000 0.4755 1325059200 0.4763 1325066400 0.4759 1325073600 0.4760 1325080800 0.4752 1325088000 0.4756 1325095200 0.4747 1325102400 0.4754 1325109600 0.4751 1325116800 0.4754 1325124000 0.4749 1325131200 0.4755 1325138400 0.4752 1325145600 0.4756 1325152800 0.4750 1325160000 0.4887 1325167200 0.4884 1325174400 0.4891 1325181600 0.4880 1325188800 0.4886 1325196000 0.4879 1325203200 0.4886 1325210400 0.4875 1325217600 0.4879 1325224800 0.4877 1325232000 0.4881 1325239200 0.4874 1325246400 0.4880 1325253600 0.4875 1325260800 0.4879 1325268000 0.4920 1325275200 0.4925 1325282400 0.4920 1325289600 0.4925 1325296800 0.4925 1325304000 0.4927 1325311200 0.4920 1325318400 0.4925 1325325600 0.4922 1325332800 0.4928 1325340000 0.4923 1325347200 0.4927 1325354400 0.4921 1325361600 0.4924 1325368800 0.4918 1325376000 0.4922 1325383200 0.4918 1325390400 0.4925 1325397600 0.4922 1325404800 0.4925 1325412000 0.4923 1325419200 0.4928 1325426400 0.4923 1325433600 0.4926 1325440800 0.4922 1325448000 0.4933 1325455200 0.4928 1325462400 0.4934 1325469600 0.4928 1325476800 0.4934 1325484000 0.4929 1325491200 0.4934 1325498400 0.4928 1325505600 0.4935 1325512800 0.4925 1325520000 0.4933 1325527200 0.4925 1325534400 0.4933 1325541600 0.4923 1325548800 0.4931 1325556000 0.4923 1325563200 0.4927 1325570400 0.4924 1325577600 0.4927 1325584800 0.4921 1325592000 0.4929 1325599200 0.4916 1325606400 0.4923 1325613600 0.4928 1325620800 0.4922 1325628000 0.4920 1325635200 0.4924 1325642400 0.4930 1325649600 0.4934 1325656800 0.4915 1325664000 0.4921 1325671200 0.4910 1325678400 0.4917 1325685600 0.4910 1325692800 0.4912 1325700000 0.4905 1325707200 0.4912 1325714400 0.4907 1325721600 0.4910 1325728800 0.4903 1325736000 0.4910 1325743200 0.4904 1325750400 0.4910 1325757600 0.4910 1325764800 0.4907 1325772000 0.4900 1325779200 0.4897 1325786400 0.4888 1325793600 0.4894 1325800800 0.4897 1325808000 0.4904 1325815200 0.4897 1325822400 0.4901 1325829600 0.4895 1325836800 0.4903 1325844000 0.4895 1325851200 0.4901 1325858400 0.4895 1325865600 0.4899 1325872800 0.4896 1325880000 0.4903 1326146400 0.4897 1326153600 0.4904 1326160800 0.4901 1326168000 0.4907 1326175200 0.4899 1326182400 0.4927 1326189600 0.4924 1326196800 0.4929 1326204000 0.4923 1326211200 0.4925 1326218400 0.4918 1326225600 0.4923 1326232800 0.4920 1326240000 0.4925 1326247200 0.4920 1326254400 0.4922 1326261600 0.4914 1326268800 0.4918 1326276000 0.4910 1326283200 0.4925 1326290400 0.4908 1326297600 0.4913 1326304800 0.4910 1326312000 0.4916 1326319200 0.4908 1326326400 0.4911 1326333600 0.4910 1326340800 0.4914 1326348000 0.4909 1326355200 0.4918 1326362400 0.4911 1326369600 0.5044 1326376800 0.5036 1326384000 0.5044 1326391200 0.5040 1326398400 0.5046 1326405600 0.5037 1326412800 0.5042 1326420000 0.5034 1326427200 0.5040 1326434400 0.5034 1326441600 0.5037 1326448800 0.5030 1326456000 0.5035 1326463200 0.5026 1326470400 0.5030 1326477600 0.5026 1326484800 0.5030 1326492000 0.5024 1326499200 0.5030 1326506400 0.5023 1326513600 0.5033 1326520800 0.5030 1326528000 0.5168 1326535200 0.5170 1326542400 0.5166 1326549600 0.5157 1326556800 0.5162 1326564000 0.5155 1326571200 0.5159 1326578400 0.5154 1326585600 0.5159 1326592800 0.5155 1326600000 0.5161 1326607200 0.5157 1326614400 0.5165 1326621600 0.5155 1326628800 0.5159 1326636000 0.5155 1326643200 0.5161 1326650400 0.5159 1326657600 0.5167 1326664800 0.5157 1326672000 0.5165 1326679200 0.5159 1326686400 0.5166 1326693600 0.5159 1326700800 0.5163 1326708000 0.5157 1326715200 0.5161 1326722400 0.5157 1326729600 0.5162 1326736800 0.5159 1326744000 0.5161 1326751200 0.5155 1326758400 0.5167 1326765600 0.5158 1326772800 0.5163 1326780000 0.5155 1326787200 0.5157 1326794400 0.5155 1326801600 0.5163 1326808800 0.5151 1326816000 0.5157 1326823200 0.5150 1326830400 0.5151 1326837600 0.5148 1326844800 0.5157 1326852000 0.5151 1326859200 0.5156 1326866400 0.5146 1326873600 0.5151 1326880800 0.5148 1326888000 0.5155 1326895200 0.5149 1326902400 0.5154 1326909600 0.5147 1326916800 0.5150 1326924000 0.5146 1326931200 0.5153 1326938400 0.5146 1326945600 0.5151 1326952800 0.5142 1326960000 0.5154 1326967200 0.5149 1326974400 0.5150 1326981600 0.5146 1326988800 0.5149 1326996000 0.5142 1327003200 0.5145 1327010400 0.5144 1327017600 0.5021 1327024800 0.5144 1327032000 0.5148 1327039200 0.5144 1327046400 0.5142 1327053600 0.5141 1327060800 0.5146 1327068000 0.5136 1327075200 0.5139 1327082400 0.5136 1327089600 0.5140 1327096800 0.5002 1327104000 0.5136 1327111200 0.5130 1327118400 0.5137 1327125600 0.5132 1327132800 0.5139 1327140000 0.5131 1327147200 0.5135 1327154400 0.5132 1327161600 0.5141 1327168800 0.5134 1327176000 0.5142 1327183200 0.5139 1327190400 0.5146 1327197600 0.5141 1327204800 0.5146 1327212000 0.5144 1327219200 0.5147 1327226400 0.5138 1327233600 0.5143 1327240800 0.5136 1327248000 0.5140 1327255200 0.5132 1327262400 0.5141 1327269600 0.5136 1327276800 0.5140 1327284000 0.5131 1327291200 0.5138 1327298400 0.5131 1327305600 0.5137 1327312800 0.5131 1327320000 0.5135 1327327200 0.5125 1327334400 0.5132 1327341600 0.5124 1327348800 0.5130 1327356000 0.5124 1327363200 0.5132 1327370400 0.5124 1327377600 0.5130 1327384800 0.5129 1327392000 0.5130 1327399200 0.5125 1327406400 0.5128 1327413600 0.5124 1327420800 0.5130 1327428000 0.5133 1327435200 0.5127 1327442400 0.5121 1327449600 0.5122 1327456800 0.5117 1327464000 0.5122 1327471200 0.5117 1327478400 0.5122 1327485600 0.5122 1327492800 0.5123 1327500000 0.5118 1327507200 0.5122 1327514400 0.5115 1327521600 0.5119 1327528800 0.5114 1327536000 0.5121 1327543200 0.5111 1327550400 0.5121 1327557600 0.5111 1327564800 0.5113 1327572000 0.5106 1327579200 0.5113 1327586400 0.5111 1327593600 0.5115 1327600800 0.5109 1327608000 0.5113 1327615200 0.5108 1327622400 0.5120 1327629600 0.5119 1327636800 0.5117 1327644000 0.5113 1327651200 0.5115 1327658400 0.5107 1327665600 0.5110 1327672800 0.5103 1327680000 0.5105 1327687200 0.5101 1327694400 0.5111 1327701600 0.5098 1327708800 0.5106 1327716000 0.5099 1327723200 0.5109 1327730400 0.5093 1327737600 0.5099 1327744800 0.5231 1327752000 0.5230 1327759200 0.5223 1327766400 0.5227 1327773600 0.5225 1327780800 0.5229 1327788000 0.5219 1327795200 0.5227 1327802400 0.5221 1327809600 0.5232 1327816800 0.5227 1327824000 0.5231 1327831200 0.5225 1327838400 0.5227 1327845600 0.5221 1327852800 0.5240 1327860000 0.5234 1327867200 0.5226 1327874400 0.5217 1327881600 0.5224 1327888800 0.5219 1327896000 0.5226 1327903200 0.5218 1327910400 0.5219 1327917600 0.5201 1327924800 0.5206 1327932000 0.5200 1327939200 0.5209 1327946400 0.5199 1327953600 0.5202 1327960800 0.5200 1327968000 0.5206 1327975200 0.5198 1327982400 0.5204 1327989600 0.5195 1327996800 0.5205 1328004000 0.5202 1328011200 0.5203 1328018400 0.5196 1328025600 0.5202 1328032800 0.5193 1328040000 0.5198 1328047200 0.5193 1328054400 0.5198 1328061600 0.5192 1328068800 0.5195 1328076000 0.5191 1328083200 0.5196 1328090400 0.5191 1328097600 0.5197 1328104800 0.5194 1328112000 0.5197 1328119200 0.5191 1328126400 0.5195 1328133600 0.5189 1328140800 0.5193 1328148000 0.5186 1328155200 0.5196 1328162400 0.5191 1328169600 0.5196 1328176800 0.5206 1328184000 0.5211 1328191200 0.5204 1328198400 0.5208 1328205600 0.5198 1328212800 0.5198 1328220000 0.5195 1328227200 0.5203 1328234400 0.5198 1328241600 0.5205 1328248800 0.5196 1328256000 0.5204 1328263200 0.5197 1328270400 0.5202 1328277600 0.5195 1328284800 0.5205 1328292000 0.5191 1328299200 0.5199 1328306400 0.5185 1328313600 0.5194 1328320800 0.5190 1328328000 0.5193 1328335200 0.5185 1328342400 0.5191 1328349600 0.5186 1328356800 0.5191 1328364000 0.5185 1328371200 0.5190 1328378400 0.5186 1328385600 0.5191 1328392800 0.5183 1328400000 0.5189 1328407200 0.5182 1328414400 0.5190 1328421600 0.5185 1328428800 0.5189 1328436000 0.5183 1328443200 0.5191 1328450400 0.5187 1328457600 0.5189 1328464800 0.5183 1328472000 0.5189 1328479200 0.5185 1328486400 0.5190 1328493600 0.5187 1328500800 0.5194 1328508000 0.5187 1328515200 0.5192 1328522400 0.5185 1328529600 0.5190 1328536800 0.5185 1328544000 0.5191 1328551200 0.5181 1328558400 0.5187 1328565600 0.5179 1328572800 0.5182 1328580000 0.5175 1328587200 0.5181 1328594400 0.5175 1328601600 0.5175 1328608800 0.5172 1328616000 0.5179 1328623200 0.5173 1328630400 0.5175 1328637600 0.5167 1328644800 0.5171 1328652000 0.5167 1328659200 0.5178 1328666400 0.5162 1328673600 0.5177 1328680800 0.5175 1328688000 0.5172 1328695200 0.5171 1328702400 0.5171 1328709600 0.5167 1328716800 0.5168 1328724000 0.5151 1328731200 0.5153 1328738400 0.5149 1328745600 0.5157 1328752800 0.5150 1328760000 0.5153 1328767200 0.5149 1328774400 0.5149 1328781600 0.5142 1328788800 0.5145 1328796000 0.5132 1328803200 0.5138 1328810400 0.5129 1328817600 0.5132 1328824800 0.5131 1328832000 0.5135 1328839200 0.5131 1328846400 0.5138 1328853600 0.5137 1328860800 0.5145 1328868000 0.5137 1328875200 0.5143 1328882400 0.5133 1328889600 0.5140 1328896800 0.5126 1328904000 0.5122 1328911200 0.5115 1328918400 0.5123 1328925600 0.5117 1328932800 0.5124 1328940000 0.4995 1328947200 0.5126 1328954400 0.5120 1328961600 0.5124 1328968800 0.5122 1328976000 0.5125 1328983200 0.5120 1328990400 0.5126 1328997600 0.5122 1329004800 0.5129 1329012000 0.5121 1329019200 0.5125 1329026400 0.5120 1329033600 0.5126 1329040800 0.5120 1329048000 0.5127 1329055200 0.5123 1329062400 0.5128 1329069600 0.5120 1329076800 0.5128 1329084000 0.5119 1329091200 0.5126 1329098400 0.5120 1329105600 0.5126 1329112800 0.5245 1329120000 0.5250 1329127200 0.5248 1329134400 0.5259 1329141600 0.5251 1329148800 0.5249 1329156000 0.5242 1329163200 0.5248 1329170400 0.5244 1329177600 0.5247 1329184800 0.5241 1329192000 0.5246 1329199200 0.5116 1329206400 0.5117 1329213600 0.5116 1329220800 0.5116 1329228000 0.5107 1329235200 0.5245 1329242400 0.5238 1329249600 0.5238 1329256800 0.5230 1329264000 0.5242 1329271200 0.5241 1329278400 0.5239 1329285600 0.5230 1329292800 0.5236 1329300000 0.5226 1329307200 0.5234 1329314400 0.5226 1329321600 0.5226 1329328800 0.5223 1329336000 0.5227 1329343200 0.5229 1329350400 0.5236 1329357600 0.5234 1329364800 0.5232 1329372000 0.5231 1329379200 0.5242 1329386400 0.5231 1329393600 0.5236 1329400800 0.5226 1329408000 0.5235 1329415200 0.5229 1329422400 0.5231 1329429600 0.5226 1329436800 0.5234 1329444000 0.5228 1329451200 0.5230 1329458400 0.5226 1329465600 0.5231 1329472800 0.5488 1329480000 0.5487 1329487200 0.5480 1329494400 0.5480 1329501600 0.5473 1329508800 0.5482 1329516000 0.5476 1329523200 0.5478 1329530400 0.5473 1329537600 0.5481 1329544800 0.5475 1329552000 0.5483 1329559200 0.5474 1329566400 0.5480 1329573600 0.5474 1329580800 0.5476 1329588000 0.5476 1329595200 0.5479 1329602400 0.5476 1329609600 0.5480 1329616800 0.5475 1329624000 0.5476 1329631200 0.5467 1329638400 0.5471 1329645600 0.5469 1329652800 0.5474 1329660000 0.5469 1329667200 0.5472 1329674400 0.5467 1329681600 0.5474 1329688800 0.5467 1329696000 0.5470 1329703200 0.5470 1329710400 0.5477 1329717600 0.5474 1329724800 0.5478 1329732000 0.5464 1329739200 0.5469 1329746400 0.5464 1329753600 0.5470 1329760800 0.5467 1329768000 0.5474 1329775200 0.5466 1329782400 0.5471 1329789600 0.5464 1329796800 0.5474 1329804000 0.5478 1329811200 0.5485 1329818400 0.5478 1329825600 0.5471 1329832800 0.5464 1329840000 0.5467 1329847200 0.5459 1329854400 0.5463 1329861600 0.5458 1329868800 0.5344 1329876000 0.5338 1329883200 0.5335 1329890400 0.5451 1329897600 0.5455 1329904800 0.5462 1329912000 0.5457 1329919200 0.5444 1329926400 0.5452 1329933600 0.5448 1329940800 0.5456 1329948000 0.5451 1329955200 0.5449 1329962400 0.5440 1329969600 0.5443 1329976800 0.5440 1329984000 0.5444 1329991200 0.5442 1329998400 0.5442 1330005600 0.5433 1330012800 0.5460 1330020000 0.5430 1330027200 0.5435 1330034400 0.5427 1330041600 0.5430 1330048800 0.5424 1330056000 0.5431 1330063200 0.5433 1330070400 0.5186 1330077600 0.5179 1330084800 0.5189 1330092000 0.5189 1330099200 0.5167 1330106400 0.5191 1330113600 0.5196 1330120800 0.5189 1330128000 0.5193 1330135200 0.5189 1330142400 0.5195 1330149600 0.5071 1330156800 0.5193 1330164000 0.5189 1330171200 0.5194 1330178400 0.5189 1330185600 0.5196 1330192800 0.5189 1330200000 0.5192 1330207200 0.5191 1330214400 0.5066 1330221600 0.5190 1330228800 0.5194 1330236000 0.5190 1330243200 0.5066 1330250400 0.5187 1330257600 0.5193 1330264800 0.5187 1330272000 0.5194 1330279200 0.5077 1330286400 0.5083 1330293600 0.5190 1330300800 0.5191 1330308000 0.5189 1330315200 0.5193 1330322400 0.5189 1330329600 0.5193 1330336800 0.5187 1330344000 0.5187 1330351200 0.5176 1330358400 0.5181 1330365600 0.5296 1330372800 0.5294 1330380000 0.5286 1330387200 0.5295 1330394400 0.5288 1330401600 0.5308 1330408800 0.5304 1330416000 0.5187 1330423200 0.5177 1330430400 0.5177 1330437600 0.5170 1330444800 0.5181 1330452000 0.5174 1330459200 0.5303 1330466400 0.5300 1330473600 0.5176 1330480800 0.5169 1330488000 0.5159 1330495200 0.5276 1330502400 0.5280 1330509600 0.5274 1330516800 0.5282 1330524000 0.5275 1330531200 0.5277 1330538400 0.5272 1330545600 0.5278 1330552800 0.5272 1330560000 0.5026 1330567200 0.5029 1330574400 0.5033 1330581600 0.5030 1330588800 0.5033 1330596000 0.5028 1330603200 0.5030 1330610400 0.5026 1330617600 0.5027 1330624800 0.5024 1330632000 0.5024 1330639200 0.5022 1330646400 0.5028 1330653600 0.5020 1330660800 0.5022 1330668000 0.5020 1330675200 0.5023 1330682400 0.5021 1330689600 0.5028 1330696800 0.5023 1330704000 0.5027 1330711200 0.5043 1330718400 0.5039 1330725600 0.5021 1330732800 0.5025 1330740000 0.5019 1330747200 0.5023 1330754400 0.5017 1330761600 0.5024 1330768800 0.5018 1330776000 0.5024 1330783200 0.5018 1330790400 0.5023 1330797600 0.5009 1330804800 0.5026 1330812000 0.5020 1330819200 0.5024 1330826400 0.5018 1330833600 0.5025 1330840800 0.5021 1330848000 0.5024 1330855200 0.5021 1330862400 0.5031 1330869600 0.5023 1330876800 0.5028 1330884000 0.5016 1330891200 0.5022 1330898400 0.5016 1330905600 0.5022 1330912800 0.5018 1330920000 0.5021 1330927200 0.5016 1330934400 0.5023 1330941600 0.5014 1330948800 0.5019 1330956000 0.5015 1330963200 0.5021 1330970400 0.5011 1330977600 0.5019 1330984800 0.5014 1330992000 0.5016 1330999200 0.5014 1331006400 0.5023 1331013600 0.5009 1331020800 0.5016 1331028000 0.5009 1331035200 0.5014 1331042400 0.5011 1331049600 0.5014 1331056800 0.5009 1331064000 0.5015 1331085600 0.5009 1331092800 0.5013 1331100000 0.5009 1331107200 0.5014 1331114400 0.5001 1331121600 0.5006 1331128800 0.4999 1331136000 0.4993 1331143200 0.4986 1331150400 0.4988 1331157600 0.4983 1331164800 0.4987 1331172000 0.4978 1331179200 0.4981 1331186400 0.4969 1331193600 0.4971 1331200800 0.4966 1331208000 0.4970 1331215200 0.4975 1331222400 0.4973 1331229600 0.4965 1331236800 0.4970 1331244000 0.4978 1331251200 0.4971 1331258400 0.4966 1331265600 0.4971 1331272800 0.4965 1331280000 0.4970 1331287200 0.4963 1331294400 0.4966 1331301600 0.4963 1331308800 0.4966 1331316000 0.4960 1331323200 0.4964 1331330400 0.4958 1331337600 0.4965 1331344800 0.4960 1331352000 0.4963 1331359200 0.4958 1331366400 0.4965 1331373600 0.4958 1331380800 0.4963 1331388000 0.4958 1331395200 0.4962 1331402400 0.4958 1331409600 0.4963 1331416800 0.4958 1331424000 0.4963 1331431200 0.4958 1331438400 0.4964 1331445600 0.4960 1331452800 0.4970 1331460000 0.4961 1331467200 0.4967 1331474400 0.4962 1331481600 0.4967 1331488800 0.4960 1331496000 0.4965 1331503200 0.4957 1331510400 0.4963 1331517600 0.4958 1331524800 0.4962 1331532000 0.4957 1331539200 0.4963 1331546400 0.4957 1331553600 0.4968 1331560800 0.4957 1331568000 0.4961 1331575200 0.4966 1331582400 0.4962 1331589600 0.4952 1331596800 0.4958 1331604000 0.4955 1331611200 0.4965 1331618400 0.4957 1331625600 0.4959 1331632800 0.4957 1331640000 0.4959 1331647200 0.4957 1331654400 0.4962 1331661600 0.4955 1331668800 0.4959 1331676000 0.4954 1331683200 0.4960 1331690400 0.4959 1331697600 0.4958 1331704800 0.4954 1331712000 0.4966 1331719200 0.4958 1331726400 0.4960 1331733600 0.4951 1331740800 0.4955 1331748000 0.4950 1331755200 0.4957 1331762400 0.4949 1331769600 0.4831 1331776800 0.4829 1331784000 0.4957 1331791200 0.4829 1331798400 0.4831 1331805600 0.4826 1331812800 0.4825 1331820000 0.4818 1331827200 0.4704 1331834400 0.4701 1331841600 0.4694 1331848800 0.4815 1331856000 0.4699 1331863200 0.4821 1331870400 0.4695 1331877600 0.4698 1331884800 0.4704 1331892000 0.4697 1331899200 0.4694 1331906400 0.4678 1331913600 0.4688 1331920800 0.4684 1331928000 0.4693 1331935200 0.4684 1331942400 0.4690 1331949600 0.4687 1331956800 0.4688 1331964000 0.4688 1331971200 0.4709 1331978400 0.4699 1331985600 0.4829 1331992800 0.4825 1332000000 0.4822 1332007200 0.4815 1332014400 0.4821 1332021600 0.4817 1332028800 0.4821 1332036000 0.4817 1332043200 0.4824 1332050400 0.4817 1332057600 0.4850 1332064800 0.4820 1332072000 0.4824 1332079200 0.4821 1332086400 0.4823 1332093600 0.4939 1332100800 0.4821 1332108000 0.4817 1332115200 0.4826 1332122400 0.4814 1332129600 0.4819 1332136800 0.4815 1332144000 0.4812 1332151200 0.4809 1332158400 0.4812 1332165600 0.4805 1332172800 0.4803 1332180000 0.4922 1332187200 0.4801 1332194400 0.4796 1332201600 0.4711 1332208800 0.4791 1332216000 0.4804 1332223200 0.4800 1332230400 0.4801 1332237600 0.4795 1332244800 0.4797 1332252000 0.4916 1332259200 0.4797 1332266400 0.4795 1332273600 0.4800 1332280800 0.4795 1332288000 0.4802 1332295200 0.4801 1332302400 0.4797 1332309600 0.4918 1332316800 0.4797 1332324000 0.4781 1332331200 0.4792 1332338400 0.4780 1332345600 0.4786 1332352800 0.4776 1332360000 0.4779 1332367200 0.4776 1332374400 0.4782 1332381600 0.4783 1332388800 0.4780 1332396000 0.4897 1332403200 0.4778 1332410400 0.4776 1332417600 0.4780 1332424800 0.4771 1332432000 0.4778 1332439200 0.4779 1332446400 0.4776 1332453600 0.4771 1332460800 0.4783 1332468000 0.4772 1332475200 0.4779 1332482400 0.4776 1332489600 0.4776 1332496800 0.4774 1332504000 0.4899 1332511200 0.4771 1332518400 0.4774 1332525600 0.4745 1332532800 0.4769 1332540000 0.4887 1332547200 0.4770 1332554400 0.4767 1332561600 0.4769 1332568800 0.4776 1332576000 0.4776 1332583200 0.4770 1332590400 0.4776 1332597600 0.4772 1332604800 0.4774 1332612000 0.4768 1332619200 0.4774 1332626400 0.4780 1332633600 0.4776 1332644400 0.4772 1332648000 0.4776 1332655200 0.4773 1332662400 0.4896 1332669600 0.4768 1332676800 0.4773 1332684000 0.4769 1332691200 0.4772 1332698400 0.4765 1332705600 0.4769 1332712800 0.4764 1332720000 0.4768 1332727200 0.4763 1332734400 0.4769 1332741600 0.4764 1332748800 0.4773 1332756000 0.4767 1332763200 0.4772 1332770400 0.4763 1332777600 0.4772 1332784800 0.4761 1332792000 0.4772 1332799200 0.4771 1332806400 0.4769 1332813600 0.4763 1332820800 0.4767 1332828000 0.4761 1332835200 0.4765 1332842400 0.4763 1332849600 0.4766 1332856800 0.4757 1332864000 0.4885 1332871200 0.4757 1332878400 0.4758 1332885600 0.4758 1332892800 0.4758 1332900000 0.4753 1332907200 0.4756 1332914400 0.4751 1332921600 0.4760 1332928800 0.4761 1332936000 0.4757 1332943200 0.4632 1332950400 0.4755 1332957600 0.4751 1332964800 0.4753 1332972000 0.4750 1332979200 0.4732 1332986400 0.4753 1332993600 0.4760 1333000800 0.4760 1333008000 0.4871 1333015200 0.4745 1333022400 0.4749 1333029600 0.4752 1333036800 0.4756 1333044000 0.4749 1333051200 0.4752 1333058400 0.4745 1333065600 0.4753 1333072800 0.4871 1333080000 0.4753 1333087200 0.4749 1333094400 0.4745 1333101600 0.4736 1333108800 0.4741 1333116000 0.4736 1333123200 0.4711 1333130400 0.4704 1333137600 0.4711 1333144800 0.4708 1333152000 0.4716 1333159200 0.4594 1333166400 0.4726 1333173600 0.4604 1333180800 0.4600 1333188000 0.4595 1333195200 0.4600 1333202400 0.4595 1333209600 0.4719 1333216800 0.4716 1333224000 0.4720 1333231200 0.4715 1333238400 0.4722 1333245600 0.4716 1333252800 0.4722 1333260000 0.4720 1333267200 0.4722 1333274400 0.4714 1333281600 0.4720 1333288800 0.4715 1333296000 0.4718 1333303200 0.4712 1333310400 0.4717 1333317600 0.4711 1333324800 0.4718 1333332000 0.4718 1333339200 0.4599 1333346400 0.4712 1333353600 0.4718 1333360800 0.4711 1333368000 0.4716 1333375200 0.4706 1333382400 0.4705 1333389600 0.4710 1333396800 0.4703 1333404000 0.4699 1333411200 0.4708 1333418400 0.4704 1333425600 0.4716 1333432800 0.4712 1333440000 0.4710 1333447200 0.4707 1333454400 0.4706 1333461600 0.4707 1333468800 0.4714 1333476000 0.4707 1333483200 0.4711 1333490400 0.4709 1333497600 0.4566 1333504800 0.4689 1333512000 0.4684 1333519200 0.4705 1333526400 0.4699 1333533600 0.4694 1333540800 0.4705 1333548000 0.4690 1333555200 0.4694 1333562400 0.4689 1333569600 0.4726 1333576800 0.4719 1333584000 0.4724 1333591200 0.4723 1333598400 0.4718 1333605600 0.4599 1333612800 0.4602 1333620000 0.4600 1333627200 0.4736 1333634400 0.4719 1333641600 0.4716 1333648800 0.4720 1333656000 0.4715 1333663200 0.4598 1333670400 0.4594 1333677600 0.4588 1333684800 0.4592 1333692000 0.4587 1333699200 0.4590 1333706400 0.4587 1333713600 0.4590 1333720800 0.4584 1333728000 0.4588 1333735200 0.4584 1333742400 0.4588 1333749600 0.4583 1333756800 0.4587 1333764000 0.4582 1333771200 0.4585 1333778400 0.4585 1333785600 0.4588 1333792800 0.4582 1333800000 0.4587 1333807200 0.4585 1333814400 0.4590 1333821600 0.4589 1333828800 0.4590 1333836000 0.4715 1333843200 0.4718 1333850400 0.4706 1333857600 0.4710 1333864800 0.4706 1333872000 0.4710 1333879200 0.4705 1333886400 0.4708 1333893600 0.4707 1333900800 0.4710 1333908000 0.4706 1333915200 0.4710 1333922400 0.4707 1333929600 0.4710 1333936800 0.4707 1333944000 0.4710 1333951200 0.4706 1333958400 0.4713 1333965600 0.4717 1333972800 0.4722 1333980000 0.4714 1333987200 0.4719 1333994400 0.4718 1334001600 0.4732 1334008800 0.4716 1334016000 0.4720 1334023200 0.4834 1334030400 0.4833 1334037600 0.4826 1334044800 0.4830 1334052000 0.4818 1334059200 0.4820 1334066400 0.4815 1334073600 0.4823 1334080800 0.4815 1334088000 0.4818 1334095200 0.4814 1334102400 0.4699 1334109600 0.4696 1334116800 0.4699 1334124000 0.4690 1334131200 0.4703 1334138400 0.4696 1334145600 0.4698 1334152800 0.4690 1334160000 0.4695 1334167200 0.4690 1334174400 0.4693 1334181600 0.4808 1334188800 0.4816 1334196000 0.4805 1334203200 0.4811 1334210400 0.4807 1334217600 0.4806 1334224800 0.4800 1334232000 0.4805 1334239200 0.4798 1334246400 0.4811 1334253600 0.4795 1334260800 0.4795 1334268000 0.4789 1334275200 0.4794 1334282400 0.4792 1334289600 0.4796 1334296800 0.4801 1334304000 0.4807 1334311200 0.4801 1334318400 0.4804 1334325600 0.4800 1334332800 0.4798 1334340000 0.4796 1334347200 0.4800 1334354400 0.4791 1334361600 0.4796 1334368800 0.4792 1334376000 0.4797 1334383200 0.4796 1334390400 0.4801 1334397600 0.4796 1334404800 0.4801 1334412000 0.4795 1334419200 0.4801 1334426400 0.4797 1334433600 0.4683 1334440800 0.4684 1334448000 0.4797 1334455200 0.4792 1334462400 0.4796 1334469600 0.4793 1334476800 0.4797 1334484000 0.4792 1334491200 0.4796 1334498400 0.4792 1334505600 0.4796 1334512800 0.4793 1334520000 0.4797 1334527200 0.4792 1334534400 0.4796 1334541600 0.4800 1334548800 0.4796 1334556000 0.4790 1334563200 0.4793 1334570400 0.4785 1334577600 0.4786 1334584800 0.4780 1334592000 0.4786 1334599200 0.4781 1334606400 0.4784 1334613600 0.4778 1334620800 0.4785 1334628000 0.4544 1334635200 0.4785 1334642400 0.4782 1334649600 0.4903 1334656800 0.4896 1334664000 0.4898 1334671200 0.4891 1334678400 0.4893 1334685600 0.4886 1334692800 0.4885 1334700000 0.4977 1334707200 0.4976 1334714400 0.4880 1334721600 0.4998 1334728800 0.4991 1334736000 0.5002 1334743200 0.5008 1334750400 0.4997 1334757600 0.4999 1334764800 0.4996 1334772000 0.4993 1334779200 0.4995 1334786400 0.4991 1334793600 0.4997 1334800800 0.5118 1334808000 0.5122 1334815200 0.5113 1334822400 0.5123 1334829600 0.5118 1334836800 0.5120 1334844000 0.5109 1334851200 0.5114 1334858400 0.5110 1334865600 0.5125 1334872800 0.5111 1334880000 0.5117 1334887200 0.5126 1334894400 0.5115 1334901600 0.4993 1334908800 0.5114 1334916000 0.5107 1334923200 0.5110 1334930400 0.5107 1334937600 0.5102 1334944800 0.5098 1334952000 0.5106 1334959200 0.5100 1334966400 0.5101 1334973600 0.5213 1334980800 0.5339 1334988000 0.5219 1334995200 0.5338 1335002400 0.5332 1335009600 0.5338 1335016800 0.5331 1335024000 0.5350 1335031200 0.5337 1335038400 0.5344 1335045600 0.5325 1335052800 0.5344 1335060000 0.5343 1335067200 0.5346 1335074400 0.5330 1335081600 0.5336 1335088800 0.5327 1335096000 0.5343 1335103200 0.5355 1335110400 0.5344 1335117600 0.5328 1335124800 0.5341 1335132000 0.5336 1335139200 0.5344 1335146400 0.5336 1335153600 0.5257 1335160800 0.5323 1335168000 0.5327 1335175200 0.5320 1335182400 0.5325 1335189600 0.5322 1335196800 0.5323 1335204000 0.5315 1335211200 0.5315 1335218400 0.5312 1335225600 0.5324 1335232800 0.5310 1335240000 0.5314 1335247200 0.5315 1335254400 0.5321 1335261600 0.5198 1335268800 0.5208 1335276000 0.5199 1335283200 0.5318 1335290400 0.5301 1335297600 0.5306 1335304800 0.5298 1335312000 0.5329 1335319200 0.5308 1335326400 0.5312 1335333600 0.5302 1335340800 0.5312 1335348000 0.5304 1335355200 0.5314 1335362400 0.5303 1335369600 0.5310 1335376800 0.5322 1335384000 0.5318 1335391200 0.5295 1335398400 0.5302 1335405600 0.5295 1335412800 0.5296 1335420000 0.5296 1335427200 0.5303 1335434400 0.5290 1335441600 0.5286 1335448800 0.5281 1335456000 0.5282 1335463200 0.5277 1335470400 0.5284 1335477600 0.5275 1335484800 0.5281 1335492000 0.5274 1335499200 0.5287 1335506400 0.5277 1335513600 0.5283 1335520800 0.5149 1335528000 0.5152 1335535200 0.5146 1335542400 0.5148 1335549600 0.5142 1335556800 0.5148 1335564000 0.5141 1335571200 0.5147 1335578400 0.5140 1335585600 0.5143 1335592800 0.5138 1335600000 0.5144 1335607200 0.5140 1335614400 0.5146 1335621600 0.5144 1335628800 0.5148 1335636000 0.5159 1335643200 0.5156 1335650400 0.5149 1335657600 0.5152 1335664800 0.5146 1335672000 0.5152 1335679200 0.5149 1335686400 0.5156 1335693600 0.5150 1335700800 0.5154 1335708000 0.5149 1335715200 0.5153 1335722400 0.5150 1335729600 0.5155 1335736800 0.5150 1335744000 0.5156 1335751200 0.5151 1335758400 0.5155 1335765600 0.5152 1335772800 0.5154 1335780000 0.5147 1335787200 0.5149 1335794400 0.5145 1335801600 0.5149 1335808800 0.5139 1335816000 0.5143 1335823200 0.5137 1335830400 0.5141 1335837600 0.5020 1335844800 0.5140 1335852000 0.5135 1335859200 0.5121 1335866400 0.5146 1335873600 0.5138 1335880800 0.5135 1335888000 0.5140 1335895200 0.5136 1335902400 0.5137 1335909600 0.5245 1335916800 0.5249 1335924000 0.5361 1335931200 0.5364 1335938400 0.5359 1335945600 0.5363 1335952800 0.5354 1335960000 0.5356 1335967200 0.5351 1335974400 0.5347 1335981600 0.5343 1335988800 0.5347 1335996000 0.5341 1336003200 0.5345 1336010400 0.5457 1336017600 0.5461 1336024800 0.5454 1336032000 0.5459 1336039200 0.5449 1336046400 0.5456 1336053600 0.5451 1336060800 0.5453 1336068000 0.5447 1336075200 0.5451 1336082400 0.5446 1336089600 0.5454 1336096800 0.5445 1336104000 0.5450 1336111200 0.5442 1336118400 0.5447 1336125600 0.5440 1336132800 0.5445 1336140000 0.5439 1336147200 0.5444 1336154400 0.5440 1336161600 0.5445 1336168800 0.5441 1336176000 0.5442 1336183200 0.5435 1336190400 0.5449 1336197600 0.5441 1336204800 0.5448 1336212000 0.5442 1336219200 0.5567 1336226400 0.5557 1336233600 0.5569 1336240800 0.5559 1336248000 0.5561 1336255200 0.5561 1336262400 0.5564 1336269600 0.5557 1336276800 0.5565 1336284000 0.5559 1336291200 0.5563 1336298400 0.5550 1336305600 0.5554 1336312800 0.5543 1336320000 0.5550 1336327200 0.5543 1336334400 0.5553 1336341600 0.5543 1336348800 0.5553 1336356000 0.5544 1336363200 0.5553 1336370400 0.5546 1336377600 0.5548 1336384800 0.5542 1336392000 0.5548 1336399200 0.5538 1336406400 0.5559 1336413600 0.5540 1336420800 0.5545 1336428000 0.5652 1336435200 0.5660 1336442400 0.5660 1336449600 0.5669 1336456800 0.5663 1336464000 0.5661 1336471200 0.5652 1336478400 0.5654 1336485600 0.5650 1336492800 0.5652 1336500000 0.5647 1336507200 0.5656 1336514400 0.5648 1336521600 0.5655 1336528800 0.5648 1336536000 0.5655 1336543200 0.5646 1336550400 0.5646 1336557600 0.5641 1336564800 0.5644 1336572000 0.5639 1336579200 0.5644 1336586400 0.5633 1336593600 0.5641 1336600800 0.5636 1336608000 0.5640 1336615200 0.5633 1336622400 0.5640 1336629600 0.5632 1336636800 0.5518 1336644000 0.5619 1336651200 0.5620 1336658400 0.5616 1336665600 0.5622 1336672800 0.5615 1336680000 0.5618 1336687200 0.5612 1336694400 0.5618 1336701600 0.5613 1336708800 0.5618 1336716000 0.5614 1336723200 0.5621 1336730400 0.5608 1336737600 0.5604 1336744800 0.5599 1336752000 0.5600 1336759200 0.5596 1336766400 0.5603 1336773600 0.5596 1336780800 0.5602 1336788000 0.5596 1336795200 0.5598 1336802400 0.5590 1336809600 0.5597 1336816800 0.5606 1336824000 0.5610 1336831200 0.5604 1336838400 0.5607 1336845600 0.5606 1336852800 0.5609 1336860000 0.5605 1336867200 0.5609 1336874400 0.5621 1336881600 0.5628 1336888800 0.5746 1336896000 0.5756 1336903200 0.5743 1336910400 0.5750 1336917600 0.5782 1336924800 0.5796 1336932000 0.5752 1336939200 0.5748 1336946400 0.5742 1336953600 0.5745 1336960800 0.5739 1336968000 0.5744 1336975200 0.5748 1336982400 0.5748 1336989600 0.5738 1336996800 0.5740 1337004000 0.5739 1337011200 0.5739 1337018400 0.5732 1337025600 0.5740 1337032800 0.5723 1337040000 0.5723 1337047200 0.5720 1337054400 0.5831 1337061600 0.5821 1337068800 0.5841 1337076000 0.5824 1337083200 0.5827 1337090400 0.5829 1337097600 0.5832 1337104800 0.5827 1337112000 0.5826 1337119200 0.5819 1337126400 0.5825 1337133600 0.5931 1337140800 0.5931 1337148000 0.5933 1337155200 0.5937 1337162400 0.5925 1337169600 0.5928 1337176800 0.5925 1337184000 0.5929 1337191200 0.5923 1337198400 0.5923 1337205600 0.6032 1337212800 0.6038 1337220000 0.6032 1337227200 0.6036 1337234400 0.6032 1337241600 0.6041 1337248800 0.6032 1337256000 0.6036 1337263200 0.6028 1337270400 0.6030 1337277600 0.6023 1337284800 0.6031 1337292000 0.6025 1337299200 0.6135 1337306400 0.6129 1337313600 0.6134 1337320800 0.6118 1337328000 0.6122 1337335200 0.6114 1337342400 0.6121 1337349600 0.6115 1337356800 0.6117 1337364000 0.6111 1337371200 0.6117 1337378400 0.6110 1337385600 0.6107 1337392800 0.6100 1337400000 0.6107 1337407200 0.6098 1337414400 0.6106 1337421600 0.6101 1337428800 0.6105 1337436000 0.6102 1337443200 0.6107 1337450400 0.6099 1337457600 0.6106 1337464800 0.6102 1337472000 0.6109 1337479200 0.6100 1337486400 0.6107 1337493600 0.6102 1337500800 0.6106 1337508000 0.6098 1337515200 0.6106 1337522400 0.6102 1337529600 0.6108 1337536800 0.6102 1337544000 0.6113 1337551200 0.6102 1337558400 0.6109 1337565600 0.6103 1337572800 0.6107 1337580000 0.6104 1337587200 0.6103 1337594400 0.6095 1337601600 0.6104 1337608800 0.6096 1337616000 0.6102 1337623200 0.6093 1337630400 0.6097 1337637600 0.6094 1337644800 0.6100 1337652000 0.6095 1337659200 0.6100 1337666400 0.6095 1337673600 0.6098 1337680800 0.5866 1337688000 0.6088 1337695200 0.6083 1337702400 0.6072 1337709600 0.6066 1337716800 0.6067 1337724000 0.6061 1337731200 0.6068 1337738400 0.6059 1337745600 0.6062 1337752800 0.6056 1337760000 0.6064 1337767200 0.6056 1337774400 0.6060 1337781600 0.6051 1337788800 0.6059 1337796000 0.6054 1337803200 0.6059 1337810400 0.6162 1337817600 0.6167 1337824800 0.6162 1337832000 0.6168 1337839200 0.6163 1337846400 0.6166 1337853600 0.6158 1337860800 0.6165 1337868000 0.6164 1337875200 0.6277 1337882400 0.6265 1337889600 0.6274 1337896800 0.6378 1337904000 0.6390 1337911200 0.6385 1337918400 0.6391 1337925600 0.6381 1337932800 0.6391 1337940000 0.6267 1337947200 0.6274 1337954400 0.6258 1337961600 0.6263 1337968800 0.6256 1337976000 0.6275 1337983200 0.6254 1337990400 0.6259 1337997600 0.6255 1338004800 0.6260 1338012000 0.6254 1338019200 0.6260 1338026400 0.6251 1338033600 0.6258 1338040800 0.6256 1338048000 0.6260 1338055200 0.6250 1338062400 0.6259 1338069600 0.6253 1338076800 0.6260 1338084000 0.6253 1338091200 0.6260 1338098400 0.6253 1338105600 0.6260 1338112800 0.6256 1338120000 0.6262 1338127200 0.6258 1338134400 0.6372 1338141600 0.6366 1338148800 0.6374 1338156000 0.6363 1338163200 0.6369 1338170400 0.6361 1338177600 0.6367 1338184800 0.6360 1338192000 0.6363 1338199200 0.6357 1338206400 0.6357 1338213600 0.6354 1338220800 0.6357 1338228000 0.6349 1338235200 0.6354 1338242400 0.6357 1338249600 0.6354 1338256800 0.6235 1338264000 0.6352 1338271200 0.6347 1338278400 0.6349 1338285600 0.6341 1338292800 0.6240 1338300000 0.6344 1338307200 0.6356 1338314400 0.6334 1338321600 0.6339 1338328800 0.6219 1338336000 0.6333 1338343200 0.6321 1338350400 0.6326 1338357600 0.6318 1338364800 0.6323 1338372000 0.6323 1338379200 0.6322 1338386400 0.6317 1338393600 0.6324 1338400800 0.6315 1338408000 0.6322 1338415200 0.6313 1338422400 0.6319 1338429600 0.6314 1338436800 0.6321 1338444000 0.6309 1338451200 0.6319 1338458400 0.6305 1338465600 0.6306 1338472800 0.6300 1338480000 0.6305 1338487200 0.6197 1338494400 0.6307 1338501600 0.6297 1338508800 0.6300 1338516000 0.6290 1338523200 0.6293 1338530400 0.6288 1338537600 0.6298 1338544800 0.6277 1338552000 0.6284 1338559200 0.6280 1338566400 0.6280 1338570000 0.6277 1338573600 0.6275 1338580800 0.6280 1338588000 0.6174 1338595200 0.6059 1338602400 0.6269 1338609600 0.6274 1338616800 0.6267 1338624000 0.6273 1338631200 0.6260 1338638400 0.6165 1338645600 0.6271 1338652800 0.6278 1338660000 0.6270 1338667200 0.6275 1338674400 0.6267 1338681600 0.6273 1338688800 0.6156 1338696000 0.6273 1338703200 0.6266 1338710400 0.6273 1338717600 0.6266 1338724800 0.6273 1338732000 0.6267 1338739200 0.6273 1338746400 0.6267 1338753600 0.6274 1338760800 0.6271 1338768000 0.6278 1338775200 0.6272 1338782400 0.6275 1338789600 0.6271 1338796800 0.6271 1338804000 0.6266 1338811200 0.6270 1338818400 0.6260 1338825600 0.6264 1338832800 0.6258 1338840000 0.6265 1338847200 0.6259 1338854400 0.6266 1338861600 0.6255 1338868800 0.6261 1338876000 0.6253 1338883200 0.6262 1338890400 0.6245 1338897600 0.6251 1338904800 0.6245 1338912000 0.6251 1338919200 0.6348 1338926400 0.6354 1338933600 0.6330 1338940800 0.6340 1338948000 0.6329 1338955200 0.6337 1338962400 0.6337 1338969600 0.6340 1338976800 0.6330 1338984000 0.6337 1338991200 0.6325 1338998400 0.6331 1339005600 0.6320 1339012800 0.6330 1339020000 0.6325 1339027200 0.6327 1339034400 0.6311 1339041600 0.6319 1339048800 0.6306 1339056000 0.6304 1339063200 0.6297 1339070400 0.6304 1339077600 0.6298 1339084800 0.6304 1339092000 0.6300 1339099200 0.6304 1339106400 0.6306 1339113600 0.6304 1339120800 0.6298 1339128000 0.6302 1339135200 0.6302 1339142400 0.6405 1339149600 0.6400 1339156800 0.6397 1339164000 0.6391 1339171200 0.6385 1339178400 0.6378 1339185600 0.6383 1339192800 0.6378 1339200000 0.6382 1339207200 0.6378 1339214400 0.6383 1339221600 0.6380 1339228800 0.6384 1339236000 0.6376 1339243200 0.6380 1339250400 0.6372 1339257600 0.6358 1339264800 0.6354 1339272000 0.6359 1339279200 0.6347 1339286400 0.6352 1339293600 0.6345 1339300800 0.6353 1339308000 0.6350 1339315200 0.6354 1339322400 0.6347 1339329600 0.6354 1339336800 0.6347 1339344000 0.6355 1339351200 0.6348 1339358400 0.6349 1339365600 0.6386 1339372800 0.6417 1339380000 0.6384 1339387200 0.6378 1339394400 0.6371 1339401600 0.6377 1339408800 0.6363 1339416000 0.6369 1339423200 0.6367 1339430400 0.6371 1339437600 0.6362 1339444800 0.6367 1339452000 0.6363 1339459200 0.6366 1339466400 0.6358 1339473600 0.6363 1339480800 0.6357 1339488000 0.6361 1339495200 0.6251 1339502400 0.6355 1339509600 0.6348 1339516800 0.6352 1339524000 0.6343 1339531200 0.6353 1339538400 0.6344 1339545600 0.6350 1339552800 0.6341 1339560000 0.6352 1339567200 0.6339 1339574400 0.6347 1339581600 0.6450 1339588800 0.6454 1339596000 0.6447 1339603200 0.6445 1339610400 0.6439 1339617600 0.6444 1339624800 0.6441 1339632000 0.6447 1339639200 0.6439 1339646400 0.6448 1339653600 0.6440 1339660800 0.6439 1339668000 0.6434 1339675200 0.6445 1339682400 0.6429 1339689600 0.6436 1339696800 0.6427 1339704000 0.6432 1339711200 0.6426 1339718400 0.6429 1339725600 0.6424 1339732800 0.6432 1339740000 0.6426 1339747200 0.6434 1339754400 0.6434 1339761600 0.6443 1339768800 0.6430 1339776000 0.6436 1339783200 0.6434 1339790400 0.6434 1339797600 0.6427 1339804800 0.6434 1339812000 0.6428 1339819200 0.6437 1339826400 0.6429 1339833600 0.6445 1339840800 0.6433 1339848000 0.6437 1339855200 0.6421 1339862400 0.6429 1339869600 0.6316 1339876800 0.6320 1339884000 0.6313 1339891200 0.6321 1339898400 0.6421 1339905600 0.6429 1339912800 0.6420 1339920000 0.6427 1339927200 0.6421 1339934400 0.6428 1339941600 0.6423 1339948800 0.6432 1339956000 0.6423 1339963200 0.6428 1339970400 0.6422 1339977600 0.6427 1339984800 0.6422 1339992000 0.6429 1339999200 0.6426 1340006400 0.6424 1340013600 0.6417 1340020800 0.6426 1340028000 0.6418 1340035200 0.6427 1340042400 0.6417 1340049600 0.6421 1340056800 0.6415 1340064000 0.6320 1340071200 0.6421 1340078400 0.6425 1340085600 0.6416 1340092800 0.6423 1340100000 0.6417 1340107200 0.6418 1340114400 0.6410 1340121600 0.6416 1340128800 0.6408 1340136000 0.6415 1340143200 0.6414 1340150400 0.6414 1340157600 0.6407 1340164800 0.6413 1340172000 0.6385 1340179200 0.6392 1340186400 0.6386 1340193600 0.6395 1340200800 0.6389 1340208000 0.6388 1340215200 0.6380 1340222400 0.6386 1340229600 0.6384 1340236800 0.6387 1340244000 0.6379 1340251200 0.6386 1340258400 0.6382 1340265600 0.6385 1340272800 0.6367 1340280000 0.6378 1340287200 0.6372 1340294400 0.6380 1340301600 0.6377 1340308800 0.6380 1340316000 0.6370 1340323200 0.6380 1340330400 0.6371 1340337600 0.6372 1340344800 0.6364 1340352000 0.6369 1340359200 0.6359 1340366400 0.6469 1340373600 0.6465 1340380800 0.6469 1340388000 0.6356 1340395200 0.6466 1340402400 0.6459 1340409600 0.6454 1340416800 0.6449 1340424000 0.6454 1340431200 0.6448 1340438400 0.6454 1340445600 0.6445 1340452800 0.6454 1340460000 0.6454 1340467200 0.6458 1340474400 0.6451 1340481600 0.6458 1340488800 0.6456 1340496000 0.6457 1340503200 0.6453 1340510400 0.6458 1340517600 0.6453 1340524800 0.6456 1340532000 0.6454 1340539200 0.6460 1340546400 0.6453 1340553600 0.6463 1340560800 0.6456 1340568000 0.6463 1340575200 0.6456 1340582400 0.6463 1340589600 0.6461 1340596800 0.6465 1340604000 0.6452 1340611200 0.6458 1340618400 0.6457 1340625600 0.6456 1340632800 0.6455 1340640000 0.6458 1340647200 0.6448 1340654400 0.6454 1340661600 0.6448 1340668800 0.6455 1340676000 0.6446 1340683200 0.6454 1340690400 0.6453 1340697600 0.6460 1340704800 0.6430 1340712000 0.6460 1340719200 0.6448 1340726400 0.6460 1340733600 0.6445 1340740800 0.6460 1340748000 0.6450 1340755200 0.6453 1340762400 0.6453 1340769600 0.6454 1340776800 0.6450 1340784000 0.6460 1340791200 0.6437 1340798400 0.6443 1340805600 0.6437 1340812800 0.6450 1340820000 0.6439 1340827200 0.6444 1340834400 0.6450 1340841600 0.6444 1340848800 0.6443 1340856000 0.6450 1340863200 0.6439 1340870400 0.6446 1340877600 0.6441 1340884800 0.6447 1340892000 0.6437 1340899200 0.6446 1340906400 0.6439 1340913600 0.6445 1340920800 0.6432 1340928000 0.6438 1340935200 0.6429 1340942400 0.6433 1340949600 0.6433 1340956800 0.6447 1340964000 0.6332 1340971200 0.6333 1340978400 0.6329 1340985600 0.6332 1340992800 0.6437 1341000000 0.6439 1341007200 0.6431 1341014400 0.6439 1341021600 0.6434 1341028800 0.6438 1341036000 0.6435 1341043200 0.6444 1341050400 0.6443 1341057600 0.6449 1341064800 0.6447 1341072000 0.6445 1341079200 0.6437 1341086400 0.6445 1341093600 0.6437 1341100740 0.6442 1341100800 0.6442 1341108000 0.6445 1341115200 0.6450 1341122400 0.6437 1341129600 0.6441 1341136800 0.6433 1341144000 0.6344 1341151200 0.6335 1341158400 0.6231 1341165600 0.6329 1341172800 0.6349 1341180000 0.6342 1341187200 0.6345 1341194400 0.6345 1341201600 0.6350 1341208800 0.6345 1341216000 0.6326 1341223200 0.6329 1341230400 0.6338 1341237600 0.6333 1341244800 0.6334 1341252000 0.6329 1341259200 0.6333 1341266400 0.6216 1341273600 0.6322 1341280800 0.6316 1341288000 0.6427 1341295200 0.6434 1341302400 0.6431 1341309600 0.6418 1341316800 0.6422 1341324000 0.6410 1341331200 0.6420 1341338400 0.6416 1341345600 0.6408 1341352800 0.6413 1341360000 0.6420 1341367200 0.6412 1341374400 0.6410 1341381600 0.6402 1341388800 0.6414 1341396000 0.6405 1341403200 0.6410 1341410400 0.6404 1341417600 0.6399 1341424800 0.6394 1341432000 0.6405 1341439200 0.6403 1341446400 0.6414 1341453600 0.6406 1341460800 0.6405 1341468000 0.6397 1341475200 0.6429 1341482400 0.6432 1341489600 0.6426 1341496800 0.6420 1341504000 0.6419 1341511200 0.6411 1341518400 0.6417 1341525600 0.6412 1341532800 0.6434 1341540000 0.6432 1341547200 0.6437 1341554400 0.6432 1341561600 0.6439 1341568800 0.6428 1341576000 0.6443 1341583200 0.6435 1341590400 0.6443 1341597600 0.6439 1341604800 0.6441 1341612000 0.6435 1341619200 0.6443 1341626400 0.6436 1341633600 0.6437 1341640800 0.6433 1341648000 0.6439 1341655200 0.6431 1341662400 0.6437 1341669600 0.6431 1341676800 0.6440 1341684000 0.6431 1341691200 0.6436 1341698400 0.6432 1341705600 0.6437 1341712800 0.6431 1341720000 0.6437 1341727200 0.6414 1341734400 0.6420 1341741600 0.6412 1341748800 0.6418 1341756000 0.6414 1341763200 0.6416 1341770400 0.6412 1341777600 0.6418 1341784800 0.6416 1341792000 0.6420 1341799200 0.6414 1341806400 0.6420 1341813600 0.6308 1341820800 0.6418 1341828000 0.6419 1341835200 0.6422 1341842400 0.6404 1341849600 0.6406 1341856800 0.6399 1341864000 0.6404 1341871200 0.6394 1341878400 0.6399 1341885600 0.6410 1341892800 0.6418 1341900000 0.6414 1341907200 0.6413 1341914400 0.6410 1341921600 0.6414 1341928800 0.6408 1341936000 0.6411 1341943200 0.6404 1341950400 0.6407 1341957600 0.6400 1341964800 0.6404 1341972000 0.6393 1341979200 0.6399 1341986400 0.6287 1341993600 0.6393 1342000800 0.6387 1342008000 0.6400 1342015200 0.6395 1342022400 0.6406 1342029600 0.6399 1342036800 0.6414 1342044000 0.6409 1342051200 0.6410 1342058400 0.6404 1342065600 0.6410 1342072800 0.6400 1342080000 0.6398 1342087200 0.6391 1342094400 0.6396 1342101600 0.6391 1342108800 0.6388 1342116000 0.6383 1342123200 0.6393 1342130400 0.6493 1342137600 0.6475 1342144800 0.6469 1342152000 0.6474 1342159200 0.6464 1342166400 0.6477 1342173600 0.6468 1342180800 0.6474 1342188000 0.6470 1342195200 0.6485 1342202400 0.6485 1342209600 0.6488 1342216800 0.6480 1342224000 0.6483 1342231200 0.6478 1342238400 0.6484 1342245600 0.6479 1342252800 0.6483 1342260000 0.6482 1342267200 0.6488 1342274400 0.6486 1342281600 0.6490 1342288800 0.6468 1342296000 0.6473 1342303200 0.6470 1342310400 0.6477 1342317600 0.6473 1342324800 0.6479 1342332000 0.6473 1342339200 0.6478 1342346400 0.6470 1342353600 0.6479 1342360800 0.6472 1342368000 0.6479 1342375200 0.6476 1342382400 0.6484 1342389600 0.6474 1342396800 0.6475 1342404000 0.6468 1342411200 0.6472 1342418400 0.6467 1342425600 0.6472 1342432800 0.6466 1342440000 0.6474 1342447200 0.6458 1342454400 0.6573 1342461600 0.6568 1342468800 0.6571 1342476000 0.6574 1342483200 0.6577 1342490400 0.6565 1342497600 0.6565 1342504800 0.6561 1342512000 0.6567 1342519200 0.6556 1342526400 0.6562 1342533600 0.6556 1342540800 0.6573 1342548000 0.6568 1342555200 0.6583 1342562400 0.6562 1342569600 0.6569 1342576800 0.6562 1342584000 0.6572 1342591200 0.6562 1342598400 0.6564 1342605600 0.6554 1342612800 0.6561 1342620000 0.6554 1342627200 0.6556 1342634400 0.6551 1342641600 0.6451 1342648800 0.6552 1342656000 0.6556 1342663200 0.6546 1342670400 0.6554 1342677600 0.6547 1342684800 0.6550 1342692000 0.6544 1342699200 0.6549 1342706400 0.6542 1342713600 0.6545 1342720800 0.6540 1342728000 0.6539 1342735200 0.6531 1342742400 0.6537 1342749600 0.6428 1342756800 0.6537 1342764000 0.6531 1342771200 0.6532 1342778400 0.6526 1342785600 0.6530 1342792800 0.6522 1342800000 0.6526 1342807200 0.6522 1342814400 0.6529 1342821600 0.6541 1342828800 0.6552 1342836000 0.6529 1342843200 0.6535 1342850400 0.6525 1342857600 0.6534 1342864800 0.6532 1342872000 0.6545 1342879200 0.6531 1342886400 0.6539 1342893600 0.6531 1342900800 0.6537 1342908000 0.6532 1342915200 0.6531 1342922400 0.6527 1342929600 0.6531 1342936800 0.6524 1342944000 0.6531 1342951200 0.6526 1342958400 0.6531 1342965600 0.6424 1342972800 0.6532 1342980000 0.6527 1342987200 0.6534 1342994400 0.6526 1343001600 0.6531 1343008800 0.6526 1343016000 0.6534 1343023200 0.6527 1343030400 0.6533 1343037600 0.6519 1343044800 0.6422 1343052000 0.6416 1343059200 0.6518 1343066400 0.6514 1343073600 0.6514 1343080800 0.6610 1343088000 0.6615 1343095200 0.6608 1343102400 0.6615 1343109600 0.6605 1343116800 0.6612 1343124000 0.6606 1343131200 0.6606 1343138400 0.6600 1343145600 0.6614 1343152800 0.6614 1343160000 0.6512 1343167200 0.6607 1343174400 0.6614 1343181600 0.6506 1343188800 0.6610 1343196000 0.6604 1343203200 0.6601 1343210400 0.6595 1343217600 0.6607 1343224800 0.6599 1343232000 0.6508 1343239200 0.6597 1343246400 0.6496 1343253600 0.6593 1343260800 0.6596 1343268000 0.6497 1343275200 0.6598 1343282400 0.6593 1343289600 0.6592 1343296800 0.6483 1343304000 0.6589 1343311200 0.6585 1343318400 0.6586 1343325600 0.6585 1343332800 0.6587 1343340000 0.6580 1343347200 0.6588 1343354400 0.6588 1343361600 0.6584 1343368800 0.6578 1343376000 0.6475 1343383200 0.6573 1343390400 0.6578 1343397600 0.6572 1343404800 0.6576 1343412000 0.6577 1343419200 0.6574 1343426400 0.6572 1343433600 0.6574 1343440800 0.6569 1343448000 0.6574 1343455200 0.6571 1343462400 0.6467 1343469600 0.6464 1343476800 0.6470 1343484000 0.6570 1343491200 0.6577 1343498400 0.6475 1343505600 0.6584 1343512800 0.6593 1343520000 0.6605 1343527200 0.6592 1343534400 0.6574 1343541600 0.6568 1343548800 0.6576 1343556000 0.6566 1343563200 0.6471 1343570400 0.6566 1343577600 0.6477 1343584800 0.6574 1343592000 0.6576 1343599200 0.6567 1343606400 0.6572 1343613600 0.6567 1343620800 0.6574 1343628000 0.6563 1343635200 0.6570 1343642400 0.6460 1343649600 0.6562 1343656800 0.6562 1343664000 0.6597 1343671200 0.6593 1343678400 0.6597 1343685600 0.6591 1343692800 0.6599 1343700000 0.6593 1343707200 0.6635 1343714400 0.6595 1343721600 0.6587 1343728800 0.6581 1343736000 0.6590 1343743200 0.6580 1343750400 0.6582 1343757600 0.6576 1343764800 0.6584 1343772000 0.6584 1343779200 0.6590 1343786400 0.6587 1343793600 0.6487 1343800800 0.6585 1343808000 0.6586 1343815200 0.6578 1343822400 0.6592 1343829600 0.6584 1343836800 0.6589 1343844000 0.6687 1343851200 0.6695 1343858400 0.6682 1343865600 0.6687 1343872800 0.6690 1343880000 0.6687 1343887200 0.6578 1343894400 0.6680 1343901600 0.6672 1343908800 0.6691 1343916000 0.6686 1343923200 0.6692 1343930400 0.6676 1343937600 0.6683 1343944800 0.6676 1343952000 0.6680 1343959200 0.6670 1343966400 0.6677 1343973600 0.6671 1343980800 0.6569 1343988000 0.6666 1343995200 0.6671 1344002400 0.6664 1344009600 0.6666 1344016800 0.6657 1344024000 0.6668 1344031200 0.6658 1344038400 0.6665 1344045600 0.6658 1344052800 0.6663 1344060000 0.6336 1344067200 0.6315 1344074400 0.6207 1344081600 0.6235 1344088800 0.6232 1344096000 0.6242 1344103200 0.6304 1344110400 0.6696 1344117600 0.6677 1344124800 0.6683 1344132000 0.6680 1344139200 0.6690 1344146400 0.6682 1344153600 0.6682 1344160800 0.6679 1344168000 0.6689 1344175200 0.6679 1344182400 0.6685 1344189600 0.6680 1344196800 0.6578 1344204000 0.6673 1344211200 0.6676 1344218400 0.6671 1344225600 0.6677 1344232800 0.6674 1344240000 0.6678 1344247200 0.6567 1344254400 0.6567 1344261600 0.6562 1344268800 0.6569 1344276000 0.6562 1344283200 0.6565 1344290400 0.6563 1344297600 0.6565 1344304800 0.6559 1344312000 0.6567 1344319200 0.6356 1344326400 0.6559 1344333600 0.6552 1344340800 0.6557 1344348000 0.6553 1344355200 0.6559 1344362400 0.6549 1344369600 0.6192 1344376800 0.6190 1344384000 0.6557 1344391200 0.6553 1344398400 0.6557 1344405600 0.6547 1344412800 0.6566 1344420000 0.6561 1344427200 0.6452 1344434400 0.6545 1344441600 0.6548 1344448800 0.6540 1344456000 0.6545 1344463200 0.6535 1344470400 0.6547 1344477600 0.6537 1344484800 0.6544 1344492000 0.6539 1344499200 0.6438 1344506400 0.6527 1344513600 0.6531 1344520800 0.6525 1344528000 0.6529 1344535200 0.6527 1344542400 0.6539 1344549600 0.6535 1344556800 0.6536 1344564000 0.6523 1344571200 0.6531 1344578400 0.6521 1344585600 0.6525 1344592800 0.6517 1344600000 0.6525 1344607200 0.6496 1344614400 0.6528 1344621600 0.6522 1344628800 0.6527 1344636000 0.6519 1344643200 0.6526 1344650400 0.6518 1344657600 0.6523 1344664800 0.6153 1344672000 0.6156 1344679200 0.6152 1344686400 0.6163 1344693600 0.6521 1344700800 0.6526 1344708000 0.6523 1344715200 0.6532 1344722400 0.6423 1344729600 0.6531 1344736800 0.6557 1344744000 0.6561 1344751200 0.6521 1344758400 0.6533 1344765600 0.6528 1344772800 0.6532 1344780000 0.6550 1344787200 0.6555 1344794400 0.6547 1344801600 0.6457 1344808800 0.6551 1344816000 0.6554 1344823200 0.6545 1344830400 0.6443 1344837600 0.6426 1344844800 0.6531 1344852000 0.6523 1344859200 0.6529 1344866400 0.6423 1344873600 0.6429 1344880800 0.6419 1344888000 0.6422 1344895200 0.6422 1344902400 0.6430 1344909600 0.6413 1344916800 0.6417 1344924000 0.6415 1344931200 0.6414 1344938400 0.6415 1344945600 0.6412 1344952800 0.6406 1344960000 0.6414 1344967200 0.6408 1344974400 0.6413 1344981600 0.6410 1344988800 0.6415 1344996000 0.6412 1345003200 0.6414 1345010400 0.6407 1345017600 0.6401 1345024800 0.6393 1345032000 0.6403 1345039200 0.6397 1345046400 0.6399 1345053600 0.6393 1345060800 0.6402 1345068000 0.6395 1345075200 0.6398 1345082400 0.6388 1345089600 0.6398 1345096800 0.6386 1345104000 0.6491 1345111200 0.6482 1345118400 0.6488 1345125600 0.6484 1345132800 0.6487 1345140000 0.6478 1345147200 0.6589 1345154400 0.6577 1345161600 0.6582 1345168800 0.6576 1345176000 0.6583 1345183200 0.6479 1345190400 0.6480 1345197600 0.6570 1345204800 0.6575 1345212000 0.6568 1345219200 0.6574 1345226400 0.6572 1345233600 0.6471 1345240800 0.6565 1345248000 0.6570 1345255200 0.6564 1345262400 0.6568 1345269600 0.6564 1345276800 0.6569 1345284000 0.6568 1345291200 0.6570 1345298400 0.6564 1345305600 0.6570 1345312800 0.6564 1345320000 0.6568 1345327200 0.6663 1345334400 0.6671 1345341600 0.6665 1345348800 0.6674 1345356000 0.6663 1345363200 0.6669 1345370400 0.6664 1345377600 0.6669 1345384800 0.6663 1345392000 0.6669 1345399200 0.6661 1345406400 0.6669 1345413600 0.6568 1345420800 0.6671 1345428000 0.6661 1345435200 0.6667 1345442400 0.6664 1345449600 0.6674 1345456800 0.6558 1345464000 0.6665 1345471200 0.6661 1345478400 0.6667 1345485600 0.6659 1345492800 0.6665 1345500000 0.6657 1345507200 0.6665 1345514400 0.6658 1345521600 0.6663 1345528800 0.6655 1345536000 0.6653 1345543200 0.6648 1345550400 0.6653 1345557600 0.6641 1345564800 0.6646 1345572000 0.6642 1345579200 0.6651 1345586400 0.6645 1345593600 0.6647 1345600800 0.6641 1345608000 0.6648 1345615200 0.6638 1345622400 0.6646 1345629600 0.6637 1345636800 0.6641 1345644000 0.6634 1345651200 0.6637 1345658400 0.6629 1345665600 0.6638 1345672800 0.6626 1345680000 0.6533 1345687200 0.6619 1345694400 0.6629 1345701600 0.6627 1345708800 0.6624 1345716000 0.6614 1345723200 0.6619 1345730400 0.6615 1345737600 0.6625 1345744800 0.6606 1345752000 0.6611 1345759200 0.6603 1345766400 0.6615 1345773600 0.6510 1345780800 0.6513 1345788000 0.6510 1345795200 0.6516 1345802400 0.6506 1345809600 0.6516 1345816800 0.6510 1345824000 0.6514 1345831200 0.6504 1345838400 0.6509 1345845600 0.6503 1345852800 0.6512 1345860000 0.6508 1345867200 0.6517 1345874400 0.6512 1345881600 0.6516 1345888800 0.6510 1345896000 0.6514 1345903200 0.6510 1345910400 0.6515 1345917600 0.6505 1345924800 0.6510 1345932000 0.6504 1345939200 0.6508 1345946400 0.6503 1345953600 0.6510 1345960800 0.6501 1345968000 0.6505 1345975200 0.6511 1345982400 0.6518 1345989600 0.6501 1345996800 0.6505 1346004000 0.6498 1346011200 0.6504 1346018400 0.6495 1346025600 0.6502 1346032800 0.6496 1346040000 0.6503 1346047200 0.6497 1346054400 0.6501 1346061600 0.6498 1346068800 0.6498 1346076000 0.6498 1346083200 0.6496 1346090400 0.6489 1346097600 0.6494 1346104800 0.6489 1346112000 0.6490 1346119200 0.6482 1346126400 0.6486 1346133600 0.6484 1346140800 0.6493 1346148000 0.6482 1346155200 0.6484 1346162400 0.6479 1346169600 0.6477 1346176800 0.6473 1346184000 0.6476 1346191200 0.6470 1346198400 0.6475 1346205600 0.6466 1346212800 0.6472 1346220000 0.6469 1346227200 0.6473 1346234400 0.6469 1346241600 0.6470 1346248800 0.6464 1346256000 0.6370 1346263200 0.6463 1346270400 0.6466 1346277600 0.6466 1346284800 0.6470 1346292000 0.6466 1346299200 0.6471 1346306400 0.6470 1346313600 0.6475 1346320800 0.6462 1346328000 0.6466 1346335200 0.6463 1346342400 0.6472 1346349600 0.6468 1346356800 0.6472 1346364000 0.6467 1346371200 0.6468 1346378400 0.6461 1346385600 0.6463 1346392800 0.6462 1346400000 0.6464 1346407200 0.6455 1346414400 0.6459 1346421600 0.6455 1346428800 0.6458 1346436000 0.6452 1346443200 0.6459 1346450400 0.6454 1346457600 0.6457 1346464800 0.6352 1346472000 0.6356 1346479200 0.6352 1346486400 0.6259 1346493600 0.6351 1346500800 0.6357 1346508000 0.6354 1346515200 0.6360 1346522400 0.6354 1346529600 0.6266 1346536800 0.6254 1346544000 0.6357 1346551200 0.6352 1346558400 0.6357 1346565600 0.6354 1346572800 0.6359 1346580000 0.6354 1346587200 0.6357 1346594400 0.6352 1346601600 0.6357 1346608800 0.6353 1346616000 0.6356 1346623200 0.6355 1346630400 0.6358 1346637600 0.6352 1346644800 0.5993 1346652000 0.6347 1346659200 0.6348 1346666400 0.6349 1346673600 0.6354 1346680800 0.6347 1346688000 0.6350 1346695200 0.6348 1346702400 0.6351 1346709600 0.6344 1346716800 0.6350 1346724000 0.6342 1346731200 0.6333 1346738400 0.6336 1346745600 0.6340 1346752800 0.6330 1346760000 0.6344 1346767200 0.6338 1346774400 0.6350 1346781600 0.6339 1346788800 0.6345 1346796000 0.6342 1346803200 0.6349 1346810400 0.6342 1346817600 0.6347 1346824800 0.6343 1346832000 0.6349 1346839200 0.6347 1346846400 0.6351 1346853600 0.6342 1346860800 0.6346 1346868000 0.6338 1346875200 0.6344 1346882400 0.6340 1346889600 0.6345 1346896800 0.6339 1346904000 0.6345 1346911200 0.6342 1346918400 0.6348 1346925600 0.6341 1346932800 0.6346 1346940000 0.6335 1346947200 0.6352 1346954400 0.6346 1346961600 0.6352 1346968800 0.6343 1346976000 0.6347 1346983200 0.6342 1346990400 0.6349 1346997600 0.6342 1347004800 0.6347 1347012000 0.6344 1347019200 0.6348 1347026400 0.6352 1347033600 0.6340 1347040800 0.6333 1347048000 0.5968 1347055200 0.5961 1347062400 0.5967 1347069600 0.5960 1347076800 0.6336 1347084000 0.6331 1347091200 0.6336 1347098400 0.6330 1347105600 0.6337 1347112800 0.6334 1347120000 0.6338 1347127200 0.6333 1347134400 0.6335 1347141600 0.6331 1347148800 0.6335 1347156000 0.6329 1347163200 0.6334 1347170400 0.6330 1347177600 0.6337 1347184800 0.6332 1347192000 0.6335 1347199200 0.6332 1347206400 0.6335 1347213600 0.6331 1347220800 0.6335 1347228000 0.6330 1347235200 0.6339 1347242400 0.6332 1347249600 0.6333 1347256800 0.6328 1347264000 0.6332 1347271200 0.6318 1347278400 0.6321 1347285600 0.6309 1347292800 0.6315 1347300000 0.6310 1347307200 0.6411 1347314400 0.6436 1347321600 0.6446 1347328800 0.6404 1347336000 0.6322 1347343200 0.6429 1347350400 0.6436 1347357600 0.6422 1347364800 0.6420 1347372000 0.6417 1347379200 0.6417 1347386400 0.6413 1347393600 0.6316 1347400800 0.6415 1347408000 0.6416 1347415200 0.6412 1347422400 0.6420 1347429600 0.6412 1347436800 0.6319 1347444000 0.6410 1347451200 0.6409 1347458400 0.6402 1347465600 0.6408 1347472800 0.6398 1347480000 0.6407 1347487200 0.6400 1347494400 0.6406 1347501600 0.6301 1347508800 0.6405 1347516000 0.6398 1347523200 0.6398 1347530400 0.6297 1347537600 0.6401 1347544800 0.6393 1347552000 0.6300 1347559200 0.6289 1347566400 0.6286 1347573600 0.6380 1347580800 0.6485 1347588000 0.6486 1347595200 0.6483 1347602400 0.6479 1347609600 0.6485 1347616800 0.6476 1347624000 0.6479 1347631200 0.6476 1347638400 0.6479 1347645600 0.6565 1347652800 0.6572 1347660000 0.6579 1347667200 0.6471 1347674400 0.6476 1347681600 0.6576 1347688800 0.6570 1347696000 0.6479 1347703200 0.6472 1347710400 0.6575 1347717600 0.6208 1347724800 0.6215 1347732000 0.6212 1347739200 0.6578 1347746400 0.6571 1347753600 0.6575 1347760800 0.6570 1347768000 0.6574 1347775200 0.6565 1347782400 0.6214 1347789600 0.6204 1347796800 0.6208 1347804000 0.6199 1347811200 0.6568 1347818400 0.6562 1347825600 0.6568 1347832800 0.6562 1347840000 0.6568 1347847200 0.6571 1347854400 0.6573 1347861600 0.6569 1347868800 0.6575 1347876000 0.6569 1347883200 0.6572 1347890400 0.6567 1347897600 0.6569 1347904800 0.6564 1347912000 0.6571 1347919200 0.6469 1347926400 0.6569 1347933600 0.6560 1347940800 0.6203 1347948000 0.6198 1347955200 0.6204 1347962400 0.6467 1347969600 0.6478 1347976800 0.6369 1347984000 0.6477 1347991200 0.6473 1347998400 0.6477 1348005600 0.6471 1348012800 0.6562 1348020000 0.6566 1348027200 0.6563 1348034400 0.6553 1348041600 0.6562 1348048800 0.6560 1348056000 0.6560 1348063200 0.6552 1348070400 0.6552 1348077600 0.6548 1348084800 0.6552 1348092000 0.6550 1348099200 0.6555 1348106400 0.6554 1348113600 0.6554 1348120800 0.6551 1348128000 0.6554 1348135200 0.6549 1348142400 0.6554 1348149600 0.6546 1348156800 0.6551 1348164000 0.6546 1348171200 0.6545 1348178400 0.6537 1348185600 0.6541 1348192800 0.6534 1348200000 0.6544 1348207200 0.6541 1348214400 0.6445 1348221600 0.6433 1348228800 0.6337 1348236000 0.6431 1348243200 0.6433 1348250400 0.6426 1348257600 0.6425 1348264800 0.6425 1348272000 0.6429 1348279200 0.6426 1348286400 0.6425 1348293600 0.6420 1348300800 0.6424 1348308000 0.6420 1348315200 0.6424 1348322400 0.6421 1348329600 0.6428 1348336800 0.6421 1348344000 0.6426 1348351200 0.6422 1348358400 0.6427 1348365600 0.6421 1348372800 0.6425 1348380000 0.6420 1348387200 0.6430 1348394400 0.6423 1348401600 0.6436 1348408800 0.6418 1348416000 0.6422 1348423200 0.6417 1348430400 0.6423 1348437600 0.6418 1348444800 0.6422 1348452000 0.6417 1348459200 0.6437 1348466400 0.6422 1348473600 0.6429 1348480800 0.6421 1348488000 0.6426 1348495200 0.6416 1348502400 0.6422 1348509600 0.6418 1348516800 0.6324 1348524000 0.6320 1348531200 0.6323 1348538400 0.6415 1348545600 0.6416 1348552800 0.6413 1348560000 0.6415 1348567200 0.6412 1348574400 0.6413 1348581600 0.6407 1348588800 0.6410 1348596000 0.6405 1348603200 0.6411 1348610400 0.6403 1348617600 0.6411 1348624800 0.6402 1348632000 0.6408 1348639200 0.6403 1348646400 0.6405 1348653600 0.6408 1348660800 0.6410 1348668000 0.6396 1348675200 0.6403 1348682400 0.6387 1348689600 0.6399 1348696800 0.6393 1348704000 0.6400 1348711200 0.6397 1348718400 0.6395 1348725600 0.6390 1348732800 0.6394 1348740000 0.6389 1348747200 0.6392 1348754400 0.6394 1348761600 0.6391 1348768800 0.6391 1348776000 0.6389 1348783200 0.6390 1348790400 0.6393 1348797600 0.6390 1348804800 0.6489 1348812000 0.6487 1348819200 0.6405 1348826400 0.6401 1348833600 0.6395 1348840800 0.6382 1348848000 0.6384 1348855200 0.6385 1348862400 0.6387 1348869600 0.6485 1348876800 0.6489 1348884000 0.6482 1348891200 0.6487 1348898400 0.6482 1348905600 0.6488 1348912800 0.6482 1348920000 0.6487 1348927200 0.6484 1348934400 0.6489 1348941600 0.6485 1348948800 0.6492 1348956000 0.6487 1348963200 0.6491 1348970400 0.6483 1348977600 0.6492 1348984800 0.6485 1348992000 0.6493 1348999200 0.6488 1349006400 0.6493 1349013600 0.6487 1349020800 0.6484 1349028000 0.6487 1349035200 0.6491 1349042400 0.6487 1349049600 0.6489 1349056800 0.6485 1349064000 0.6487 1349071200 0.6488 1349078400 0.6487 1349085600 0.6480 1349092800 0.6397 1349100000 0.6487 1349107200 0.6490 1349114400 0.6555 1349121600 0.6565 1349128800 0.6565 1349136000 0.6567 1349143200 0.6563 1349150400 0.6568 1349157600 0.6559 1349164800 0.6485 1349172000 0.6484 1349179200 0.6487 1349186400 0.6482 1349193600 0.6479 1349200800 0.6477 1349208000 0.6476 1349215200 0.6469 1349222400 0.6473 1349229600 0.6473 1349236800 0.6477 1349244000 0.6468 1349251200 0.6474 1349258400 0.6472 1349265600 0.6469 1349272800 0.6462 1349280000 0.6470 1349287200 0.6561 1349294400 0.6477 1349301600 0.6373 1349308800 0.6478 1349316000 0.6469 1349323200 0.6568 1349330400 0.6560 1349337600 0.6563 1349344800 0.6571 1349352000 0.6577 1349359200 0.6564 1349366400 0.6568 1349373600 0.6562 1349380800 0.6566 1349388000 0.6565 1349395200 0.6569 1349402400 0.6558 1349409600 0.6468 1349416800 0.6559 1349424000 0.6561 1349431200 0.6554 1349438400 0.6558 1349445600 0.6554 1349452800 0.6562 1349460000 0.6458 1349467200 0.6458 1349474400 0.6454 1349481600 0.6460 1349488800 0.6452 1349496000 0.6459 1349503200 0.6455 1349510400 0.6469 1349517600 0.6465 1349524800 0.6465 1349532000 0.6464 1349539200 0.6469 1349546400 0.6462 1349553600 0.6465 1349560800 0.6460 1349568000 0.6369 1349575200 0.6458 1349582400 0.6463 1349589600 0.6364 1349596800 0.6468 1349604000 0.6462 1349611200 0.6468 1349618400 0.6460 1349625600 0.6468 1349632800 0.6465 1349640000 0.6473 1349647200 0.6462 1349654400 0.6465 1349661600 0.6459 1349668800 0.6464 1349676000 0.6458 1349683200 0.6457 1349690400 0.6452 1349697600 0.6456 1349704800 0.6452 1349712000 0.6461 1349719200 0.6453 1349726400 0.6357 1349733600 0.6449 1349740800 0.6458 1349748000 0.6445 1349755200 0.6448 1349762400 0.6441 1349769600 0.6446 1349776800 0.6439 1349784000 0.6444 1349791200 0.6444 1349798400 0.6441 1349805600 0.6342 1349812800 0.6438 1349820000 0.6432 1349827200 0.6439 1349834400 0.6433 1349841600 0.6441 1349848800 0.6432 1349856000 0.6434 1349863200 0.6424 1349870400 0.6427 1349877600 0.6419 1349884800 0.6422 1349892000 0.6416 1349899200 0.6420 1349906400 0.6418 1349913600 0.6421 1349920800 0.6416 1349928000 0.6421 1349935200 0.6480 1349942400 0.6492 1349949600 0.6440 1349956800 0.6416 1349964000 0.6410 1349971200 0.6420 1349978400 0.6407 1349985600 0.6408 1349992800 0.6405 1350000000 0.6411 1350007200 0.6407 1350014400 0.6416 1350021600 0.6408 1350028800 0.6383 1350036000 0.6379 1350043200 0.6193 1350050400 0.6377 1350057600 0.6380 1350064800 0.6374 1350072000 0.6379 1350079200 0.6283 1350086400 0.6384 1350093600 0.6383 1350100800 0.6282 1350108000 0.6366 1350115200 0.6394 1350122400 0.6391 1350129600 0.6394 1350136800 0.6390 1350144000 0.6395 1350151200 0.6393 1350158400 0.6396 1350165600 0.6390 1350172800 0.6398 1350180000 0.6387 1350187200 0.6395 1350194400 0.6304 1350201600 0.6310 1350208800 0.6306 1350216000 0.6393 1350223200 0.6392 1350230400 0.6395 1350237600 0.6389 1350244800 0.6392 1350252000 0.6388 1350259200 0.6391 1350266400 0.6388 1350273600 0.6391 1350280800 0.6388 1350288000 0.6389 1350295200 0.6386 1350302400 0.6391 1350309600 0.6386 1350316800 0.6390 1350324000 0.6386 1350331200 0.6394 1350338400 0.6397 1350345600 0.6395 1350352800 0.6372 1350360000 0.6377 1350367200 0.6375 1350374400 0.6379 1350381600 0.6378 1350388800 0.6374 1350396000 0.6366 1350403200 0.6369 1350410400 0.6369 1350417600 0.6368 1350424800 0.6363 1350432000 0.6366 1350439200 0.6396 1350446400 0.6401 1350453600 0.6393 1350460800 0.6395 1350468000 0.6388 1350475200 0.6394 1350482400 0.6388 1350489600 0.6396 1350496800 0.6383 1350504000 0.6388 1350511200 0.6384 1350518400 0.6388 1350525600 0.6386 1350532800 0.6387 1350540000 0.6386 1350547200 0.6389 1350554400 0.6289 1350561600 0.6292 1350568800 0.6377 1350576000 0.6376 1350583200 0.6367 1350590400 0.6374 1350597600 0.6371 1350604800 0.6388 1350612000 0.6377 1350619200 0.6282 1350626400 0.6286 1350633600 0.6380 1350640800 0.6371 1350648000 0.6379 1350655200 0.6373 1350662400 0.6277 1350669600 0.6462 1350676800 0.6468 1350684000 0.6453 1350691200 0.6458 1350698400 0.6452 1350705600 0.6361 1350712800 0.6448 1350720000 0.6455 1350727200 0.6449 1350734400 0.6457 1350741600 0.6452 1350748800 0.6457 1350756000 0.6452 1350763200 0.6455 1350770400 0.6448 1350777600 0.6454 1350784800 0.6450 1350792000 0.6457 1350799200 0.6450 1350806400 0.6454 1350813600 0.6449 1350820800 0.6362 1350828000 0.6450 1350835200 0.6457 1350842400 0.6453 1350849600 0.6456 1350856800 0.6453 1350864000 0.6458 1350871200 0.6453 1350878400 0.6460 1350885600 0.6455 1350892800 0.6457 1350900000 0.6451 1350907200 0.6453 1350914400 0.6450 1350921600 0.6454 1350928800 0.6449 1350936000 0.6456 1350943200 0.6355 1350950400 0.6270 1350957600 0.6458 1350964800 0.6463 1350972000 0.6460 1350979200 0.6452 1350986400 0.6448 1350993600 0.6454 1351000800 0.6444 1351008000 0.6349 1351015200 0.6345 1351022400 0.6349 1351029600 0.6343 1351036800 0.6348 1351044000 0.6343 1351051200 0.6347 1351058400 0.6343 1351065600 0.6350 1351072800 0.6343 1351080000 0.6345 1351087200 0.6336 1351094400 0.6344 1351101600 0.6342 1351108800 0.6352 1351116000 0.6346 1351123200 0.6349 1351130400 0.6343 1351137600 0.6345 1351144800 0.6331 1351152000 0.6339 1351159200 0.6329 1351166400 0.6329 1351173600 0.6324 1351180800 0.6328 1351188000 0.6324 1351195200 0.6334 1351202400 0.6324 1351209600 0.6331 1351216800 0.6326 1351224000 0.6344 1351231200 0.6317 1351238400 0.6218 1351245600 0.6306 1351252800 0.6310 1351260000 0.6298 1351267200 0.6304 1351274400 0.6297 1351281600 0.6300 1351288800 0.6298 1351296000 0.6300 1351303200 0.6296 1351310400 0.6315 1351317600 0.6310 1351324800 0.6303 1351332000 0.6297 1351339200 0.6302 1351346400 0.6297 1351353600 0.6304 1351360800 0.6298 1351368000 0.6305 1351375200 0.6300 1351382400 0.6305 1351389600 0.6207 1351396800 0.6308 1351404000 0.6302 1351411200 0.6313 1351418400 0.6309 1351425600 0.6307 1351432800 0.6304 1351440000 0.6307 1351447200 0.6301 1351454400 0.6317 1351461600 0.6297 1351468800 0.6302 1351476000 0.6296 1351483200 0.6302 1351490400 0.6295 1351497600 0.6305 1351504800 0.6298 1351512000 0.6303 1351519200 0.6299 1351526400 0.6300 1351533600 0.6296 1351540800 0.6292 1351548000 0.6287 1351555200 0.6305 1351562400 0.6302 1351569600 0.6317 1351576800 0.6415 1351584000 0.6422 1351591200 0.6420 1351598400 0.6419 1351605600 0.6411 1351612800 0.6315 1351620000 0.6401 1351627200 0.6404 1351634400 0.6399 1351641600 0.6313 1351648800 0.6306 1351656000 0.6406 1351663200 0.6395 1351670400 0.6399 1351677600 0.6399 1351684800 0.6395 1351692000 0.6390 1351699200 0.6401 1351706400 0.6395 1351713600 0.6401 1351720800 0.6396 1351728000 0.6401 1351735200 0.6389 1351742400 0.6387 1351749600 0.6384 1351756800 0.6295 1351764000 0.6384 1351771200 0.6388 1351778400 0.6386 1351785600 0.6387 1351792800 0.6381 1351800000 0.6383 1351807200 0.6469 1351814400 0.6473 1351821600 0.6473 1351828800 0.6478 1351836000 0.6471 1351843200 0.6480 1351850400 0.6469 1351857600 0.6475 1351864800 0.6475 1351872000 0.6473 1351879200 0.6467 1351886400 0.6391 1351893600 0.6306 1351900800 0.6400 1351908000 0.6395 1351915200 0.6398 1351922400 0.6298 1351929600 0.6397 1351936800 0.6392 1351944000 0.6403 1351951200 0.6395 1351958400 0.6400 1351965600 0.6394 1351972800 0.6398 1351980000 0.6397 1351987200 0.6401 1351994400 0.6392 1352001600 0.6397 1352008800 0.6394 1352016000 0.6396 1352023200 0.6301 1352030400 0.6395 1352037600 0.6395 1352044800 0.6394 1352052000 0.6386 1352059200 0.6388 1352066400 0.6385 1352073600 0.6387 1352080800 0.6382 1352088000 0.6388 1352095200 0.6385 1352102400 0.6390 1352109600 0.6385 1352116800 0.6388 1352124000 0.6378 1352131200 0.6380 1352138400 0.6376 1352145600 0.6379 1352152800 0.6373 1352160000 0.6387 1352167200 0.6370 1352174400 0.6369 1352181600 0.6368 1352188800 0.6367 1352196000 0.6365 1352203200 0.6371 1352210400 0.6368 1352217600 0.6385 1352224800 0.6356 1352232000 0.6268 1352239200 0.6267 1352246400 0.6364 1352253600 0.6359 1352260800 0.6365 1352268000 0.6414 1352275200 0.6404 1352282400 0.6344 1352289600 0.6349 1352296800 0.6347 1352304000 0.6351 1352311200 0.6341 1352318400 0.6346 1352325600 0.6252 1352332800 0.6347 1352340000 0.6339 1352347200 0.6417 1352354400 0.6412 1352361600 0.6416 1352368800 0.6409 1352376000 0.6415 1352383200 0.6408 1352390400 0.6413 1352397600 0.6410 1352404800 0.6413 1352412000 0.6403 1352419200 0.6425 1352426400 0.6424 1352433600 0.6404 1352440800 0.6398 1352448000 0.6400 1352455200 0.6392 1352462400 0.6390 1352469600 0.6383 1352476800 0.6392 1352484000 0.6389 1352491200 0.6390 1352498400 0.6384 1352505600 0.6389 1352512800 0.6382 1352520000 0.6388 1352527200 0.6385 1352534400 0.6388 1352541600 0.6384 1352548800 0.6387 1352556000 0.6382 1352563200 0.6387 1352570400 0.6384 1352577600 0.6387 1352584800 0.6385 1352592000 0.6387 1352599200 0.6383 1352606400 0.6394 1352613600 0.6389 1352620800 0.6392 1352628000 0.6382 1352635200 0.6389 1352642400 0.6384 1352649600 0.6388 1352656800 0.6475 1352664000 0.6481 1352671200 0.6477 1352678400 0.6481 1352685600 0.6477 1352692800 0.6481 1352700000 0.6475 1352707200 0.6480 1352714400 0.6468 1352721600 0.6474 1352728800 0.6470 1352736000 0.6470 1352743200 0.6464 1352750400 0.6470 1352757600 0.6460 1352764800 0.6470 1352772000 0.6466 1352779200 0.6471 1352786400 0.6465 1352793600 0.6466 1352800800 0.6454 1352808000 0.6462 1352815200 0.6365 1352822400 0.6370 1352829600 0.6454 1352836800 0.6456 1352844000 0.6452 1352851200 0.6464 1352858400 0.6437 1352865600 0.6459 1352872800 0.6453 1352880000 0.6458 1352887200 0.6458 1352894400 0.6446 1352901600 0.6443 1352908800 0.6449 1352916000 0.6445 1352923200 0.6442 1352930400 0.6446 1352937600 0.6445 1352944800 0.6442 1352952000 0.6443 1352959200 0.6439 1352966400 0.6443 1352973600 0.6440 1352980800 0.6441 1352988000 0.6436 1352995200 0.6444 1353002400 0.6429 1353009600 0.6437 1353016800 0.6437 1353024000 0.6437 1353031200 0.6420 1353038400 0.6433 1353045600 0.6430 1353052800 0.6436 1353060000 0.6433 1353067200 0.6437 1353074400 0.6431 1353081600 0.6343 1353088800 0.6432 1353096000 0.6433 1353103200 0.6442 1353110400 0.6437 1353117600 0.6433 1353124800 0.6436 1353132000 0.6434 1353139200 0.6436 1353146400 0.6432 1353153600 0.6439 1353160800 0.6433 1353168000 0.6437 1353175200 0.6436 1353182400 0.6436 1353189600 0.6433 1353196800 0.6435 1353204000 0.6432 1353211200 0.6527 1353218400 0.6527 1353225600 0.6531 1353232800 0.6525 1353240000 0.6526 1353247200 0.6429 1353254400 0.6519 1353261600 0.6517 1353268800 0.6520 1353276000 0.6516 1353283200 0.6520 1353290400 0.6426 1353297600 0.6520 1353304800 0.6516 1353312000 0.6612 1353319200 0.6601 1353326400 0.6603 1353333600 0.6599 1353340800 0.6601 1353348000 0.6598 1353355200 0.6601 1353362400 0.6598 1353369600 0.6597 1353376800 0.6596 1353384000 0.6601 1353391200 0.6596 1353398400 0.6599 1353405600 0.6502 1353412800 0.6589 1353420000 0.6568 1353427200 0.6572 1353434400 0.6571 1353441600 0.6592 1353448800 0.6499 1353456000 0.6599 1353463200 0.6585 1353470400 0.6590 1353477600 0.6584 1353484800 0.6590 1353492000 0.6584 1353499200 0.6494 1353506400 0.6577 1353513600 0.6582 1353520800 0.6574 1353528000 0.6578 1353535200 0.6576 1353542400 0.6586 1353549600 0.6586 1353556800 0.6587 1353564000 0.6577 1353571200 0.6576 1353578400 0.6569 1353585600 0.6572 1353592800 0.6566 1353600000 0.6562 1353607200 0.6557 1353614400 0.6563 1353621600 0.6560 1353628800 0.6563 1353636000 0.6556 1353643200 0.6562 1353650400 0.6554 1353657600 0.6562 1353664800 0.6559 1353672000 0.6561 1353679200 0.6557 1353686400 0.6565 1353693600 0.6557 1353700800 0.6565 1353708000 0.6561 1353715200 0.6567 1353722400 0.6559 1353729600 0.6560 1353736800 0.6557 1353744000 0.6562 1353751200 0.6561 1353758400 0.6562 1353765600 0.6556 1353772800 0.6568 1353780000 0.6561 1353787200 0.6564 1353794400 0.6558 1353801600 0.6564 1353808800 0.6559 1353816000 0.6564 1353823200 0.6560 1353830400 0.6562 1353837600 0.6562 1353844800 0.6563 1353852000 0.6563 1353859200 0.6566 1353866400 0.6560 1353873600 0.6562 1353880800 0.6558 1353888000 0.6562 1353895200 0.6569 1353902400 0.6561 1353909600 0.6556 1353916800 0.6562 1353924000 0.6560 1353931200 0.6571 1353938400 0.6557 1353945600 0.6559 1353952800 0.6556 1353960000 0.6564 1353967200 0.6559 1353974400 0.6562 1353981600 0.6559 1353988800 0.6570 1353996000 0.6557 1354003200 0.6562 1354010400 0.6553 1354017600 0.6560 1354024800 0.6554 1354032000 0.6556 1354039200 0.6551 1354046400 0.6554 1354053600 0.6552 1354060800 0.6484 1354068000 0.6549 1354075200 0.6550 1354082400 0.6545 1354089600 0.6554 1354096800 0.6548 1354104000 0.6550 1354111200 0.6545 1354118400 0.6548 1354125600 0.6546 1354132800 0.6553 1354140000 0.6547 1354147200 0.6548 1354154400 0.6556 1354161600 0.6550 1354168800 0.6543 1354176000 0.6541 1354183200 0.6531 1354190400 0.6534 1354197600 0.6532 1354204800 0.6535 1354212000 0.6534 1354219200 0.6533 1354226400 0.6533 1354233600 0.6532 1354240800 0.6528 1354248000 0.6532 1354255200 0.6529 1354262400 0.6545 1354269600 0.6524 1354276800 0.6538 1354284000 0.6529 1354291200 0.6532 1354298400 0.6537 1354305600 0.6532 1354312800 0.6526 1354320000 0.6526 1354327200 0.6521 1354334400 0.6525 1354341600 0.6525 1354348800 0.6528 1354356000 0.6526 1354363200 0.6529 1354370400 0.6520 1354377600 0.6524 1354384800 0.6522 1354392000 0.6525 1354399200 0.6520 1354406400 0.6642 1354413600 0.6612 1354420800 0.6615 1354428000 0.6614 1354435200 0.6617 1354442400 0.6612 1354449600 0.6612 1354456800 0.6609 1354464000 0.6613 1354471200 0.6609 1354478400 0.6611 1354485600 0.6609 1354492800 0.6615 1354500000 0.6609 1354507200 0.6615 1354514400 0.6605 1354521600 0.6610 1354528800 0.6606 1354536000 0.6617 1354543200 0.6603 1354550400 0.6607 1354557600 0.6601 1354564800 0.6603 1354572000 0.6597 1354579200 0.6603 1354586400 0.6599 1354593600 0.6603 1354600800 0.6599 1354608000 0.6600 1354615200 0.6594 1354622400 0.6600 1354629600 0.6592 1354636800 0.6507 1354644000 0.6594 1354651200 0.6599 1354658400 0.6596 1354665600 0.6599 1354672800 0.6595 1354680000 0.6594 1354687200 0.6591 1354694400 0.6592 1354701600 0.6583 1354708800 0.6585 1354716000 0.6579 1354723200 0.6585 1354730400 0.6578 1354737600 0.6583 1354744800 0.6577 1354752000 0.6581 1354759200 0.6572 1354766400 0.6574 1354773600 0.6566 1354780800 0.6571 1354788000 0.6567 1354795200 0.6568 1354802400 0.6567 1354809600 0.6569 1354816800 0.6564 1354824000 0.6567 1354831200 0.6565 1354838400 0.6574 1354845600 0.6568 1354852800 0.6571 1354860000 0.6567 1354867200 0.6568 1354874400 0.6565 1354881600 0.6568 1354888800 0.6562 1354896000 0.6561 1354903200 0.6551 1354910400 0.6554 1354917600 0.6549 1354924800 0.6552 1354932000 0.6546 1354939200 0.6553 1354946400 0.6548 1354953600 0.6554 1354960800 0.6549 1354968000 0.6552 1354975200 0.6548 1354982400 0.6549 1354989600 0.6545 1354996800 0.6551 1355004000 0.6546 1355011200 0.6551 1355018400 0.6562 1355025600 0.6564 1355032800 0.6544 1355040000 0.6550 1355047200 0.6551 1355054400 0.6548 1355061600 0.6455 1355068800 0.6545 1355076000 0.6539 1355083200 0.6545 1355090400 0.6538 1355097600 0.6545 1355104800 0.6542 1355112000 0.6549 1355119200 0.6545 1355126400 0.6546 1355133600 0.6542 1355140800 0.6546 1355148000 0.6537 1355155200 0.6539 1355162400 0.6536 1355169600 0.6445 1355176800 0.6442 1355184000 0.6446 1355191200 0.6441 1355198400 0.6483 1355205600 0.6447 1355212800 0.6538 1355220000 0.6527 1355227200 0.6526 1355234400 0.6524 1355241600 0.6525 1355248800 0.6518 1355256000 0.6522 1355263200 0.6518 1355270400 0.6530 1355277600 0.6520 1355284800 0.6523 1355292000 0.6519 1355299200 0.6529 1355306400 0.6524 1355313600 0.6520 1355320800 0.6519 1355328000 0.6523 1355335200 0.6518 1355342400 0.6521 1355349600 0.6523 1355356800 0.6525 1355364000 0.6517 1355371200 0.6520 1355378400 0.6515 1355385600 0.6523 1355392800 0.6508 1355400000 0.6511 1355407200 0.6504 1355414400 0.6510 1355421600 0.6508 1355428800 0.6513 1355436000 0.6502 1355443200 0.6502 1355450400 0.6503 1355457600 0.6503 1355464800 0.6500 1355472000 0.6504 1355479200 0.6496 1355486400 0.6500 1355493600 0.6495 1355500800 0.6502 1355508000 0.6411 1355515200 0.6495 1355522400 0.6491 1355529600 0.6493 1355536800 0.6492 1355544000 0.6491 1355551200 0.6488 1355558400 0.6492 1355565600 0.6489 1355572800 0.6493 1355580000 0.6485 1355587200 0.6491 1355594400 0.6487 1355601600 0.6492 1355608800 0.6484 1355616000 0.6487 1355623200 0.6484 1355630400 0.6487 1355637600 0.6485 1355644800 0.6489 1355652000 0.6486 1355659200 0.6491 1355666400 0.6489 1355673600 0.6491 1355680800 0.6488 1355688000 0.6491 1355695200 0.6485 1355702400 0.6492 1355709600 0.6488 1355716800 0.6489 1355724000 0.6488 1355731200 0.6491 1355738400 0.6491 1355745600 0.6497 1355752800 0.6488 1355760000 0.6489 1355767200 0.6488 1355774400 0.6488 1355781600 0.6483 1355788800 0.6491 1355796000 0.6487 1355803200 0.6486 1355810400 0.6478 1355817600 0.6427 1355824800 0.6419 1355832000 0.6422 1355839200 0.6422 1355846400 0.6430 1355853600 0.6424 1355860800 0.6495 1355868000 0.6487 1355875200 0.6492 1355882400 0.6485 1355889600 0.6489 1355896800 0.6483 1355904000 0.6399 1355911200 0.6827 1355918400 0.6831 1355925600 0.6735 1355932800 0.6741 1355940000 0.6737 1355947200 0.6741 1355954400 0.6734 1355961600 0.6739 1355968800 0.6735 1355976000 0.6750 1355983200 0.6726 1355990400 0.6644 1355997600 0.6725 1356004800 0.6727 1356012000 0.6720 1356019200 0.6727 1356026400 0.6724 1356033600 0.6726 1356040800 0.6719 1356048000 0.6726 1356055200 0.6719 1356062400 0.6725 1356069600 0.6721 1356076800 0.6724 1356084000 0.6719 1356091200 0.6722 1356098400 0.6804 1356105600 0.6808 1356112800 0.6804 1356120000 0.6806 1356127200 0.6802 1356134400 0.6808 1356141600 0.6808 1356148800 0.6811 1356156000 0.6806 1356163200 0.6808 1356170400 0.6803 1356177600 0.6806 1356184800 0.6802 1356192000 0.6809 1356199200 0.6802 1356206400 0.6807 1356213600 0.6808 1356220800 0.6807 1356228000 0.6802 1356235200 0.6805 1356242400 0.6801 1356249600 0.6808 1356256800 0.6802 1356264000 0.6805 1356271200 0.6884 1356278400 0.6889 1356285600 0.6884 1356292800 0.6887 1356300000 0.6884 1356307200 0.6808 1356314400 0.6802 1356321600 0.6808 1356328800 0.6801 1356336000 0.6808 1356343200 0.6802 1356350400 0.6806 1356357600 0.6803 1356364800 0.6810 1356372000 0.6806 1356379200 0.6809 1356386400 0.6815 1356393600 0.6817 1356400800 0.6810 1356408000 0.6818 1356415200 0.6812 1356422400 0.6815 1356429600 0.6812 1356436800 0.6822 1356444000 0.6814 1356451200 0.6817 1356458400 0.6815 1356465600 0.6815 1356472800 0.6809 1356480000 0.6814 1356487200 0.6811 1356494400 0.6814 1356501600 0.6812 1356508800 0.6816 1356516000 0.6809 1356523200 0.6815 1356530400 0.6813 1356537600 0.6815 1356544800 0.6812 1356552000 0.6817 1356559200 0.6809 1356566400 0.6814 1356573600 0.6809 1356580800 0.6815 1356588000 0.6813 1356595200 0.6819 1356602400 0.6815 1356609600 0.6820 1356616800 0.6815 1356624000 0.6817 1356631200 0.6813 1356638400 0.6818 1356645600 0.6809 1356652800 0.6817 1356660000 0.6811 1356667200 0.6728 1356674400 0.6815 1356681600 0.6832 1356688800 0.6823 1356696000 0.6824 1356703200 0.6812 1356710400 0.6823 1356717600 0.6817 1356724800 0.6827 1356732000 0.6816 1356739200 0.6820 1356746400 0.6817 1356753600 0.6821 1356760800 0.6814 1356768000 0.6821 1356775200 0.6816 1356782400 0.6820 1356789600 0.6816 1356796800 0.6821 1356804000 0.6819 1356811200 0.6821 1356818400 0.6817 1356825600 0.6818 1356832800 0.6814 1356840000 0.6821 1356847200 0.6816 1356854400 0.6821 1356861600 0.6815 1356868800 0.6820 1356876000 0.6813 1356883200 0.6821 1356890400 0.6814 1356897600 0.6811 1356904800 0.6804 1356912000 0.6806 1356919200 0.6799 1356926400 0.6802 1356933600 0.6798 1356940800 0.6802 1356948000 0.6796 1356955200 0.6802 1356962400 0.6802 1356969600 0.6809 1356976800 0.6802 1356984000 0.6805 1356991200 0.6800 1356998400 0.6803 1357005600 0.6799 1357012800 0.6803 1357020000 0.6800 1357027200 0.6806 1357034400 0.6802 1357041600 0.6805 1357048800 0.6802 1357056000 0.6808 1357063200 0.6809 1357070400 0.6807 1357077600 0.6801 1357084800 0.6806 1357092000 0.6804 1357099200 0.6817 1357106400 0.6840 1357113600 0.6844 1357120800 0.6841 1357128000 0.6846 1357135200 0.6824 1357142400 0.6838 1357149600 0.6834 1357156800 0.6813 1357164000 0.6809 1357171200 0.6814 1357178400 0.6815 1357185600 0.6815 1357192800 0.6809 1357200000 0.6811 1357207200 0.6720 1357214400 0.6808 1357221600 0.6801 1357228800 0.6797 1357236000 0.6794 1357243200 0.6798 1357250400 0.6793 1357257600 0.6799 1357264800 0.6795 1357272000 0.6797 1357279200 0.6792 1357286400 0.6796 1357293600 0.6799 1357300800 0.6799 1357308000 0.6791 1357315200 0.6880 1357322400 0.6876 1357329600 0.6875 1357336800 0.6870 1357344000 0.6876 1357351200 0.6876 1357358400 0.6881 1357365600 0.6873 1357372800 0.6874 1357380000 0.6870 1357387200 0.6875 1357394400 0.6869 1357401600 0.6876 1357408800 0.6871 1357416000 0.6873 1357423200 0.6902 1357430400 0.6906 1357437600 0.6908 1357444800 0.6905 1357452000 0.6904 1357459200 0.6906 1357466400 0.6902 1357473600 0.6904 1357480800 0.6899 1357488000 0.6903 1357495200 0.6897 1357502400 0.6901 1357509600 0.6897 1357516800 0.6867 1357524000 0.6863 1357531200 0.6866 1357538400 0.6862 1357545600 0.6864 1357552800 0.6859 1357560000 0.6864 1357567200 0.6860 1357574400 0.6864 1357581600 0.6868 1357588800 0.6870 1357596000 0.6867 1357603200 0.6870 1357610400 0.6866 1357617600 0.6857 1357624800 0.6849 1357632000 0.6851 1357639200 0.6848 1357646400 0.6847 1357653600 0.6842 1357660800 0.6845 1357668000 0.6840 1357675200 0.6848 1357682400 0.6846 1357689600 0.6850 1357696800 0.6845 1357711200 0.6845 1357718400 0.6843 1357725600 0.6839 1357732800 0.6849 1357740000 0.6843 1357747200 0.7021 1357754400 0.7018 1357761600 0.7024 1357768800 0.7016 1357776000 0.7011 1357783200 0.7004 1357790400 0.7008 1357797600 0.7003 1357812000 0.7006 1357819200 0.7002 1357826400 0.7002 1357833600 0.7016 1357840800 0.7013 1357848000 0.7020 1357855200 0.7004 1357862400 0.7009 1357869600 0.7004 1357876800 0.7014 1357884000 0.7011 1357891200 0.7011 1357898400 0.7006 1357905600 0.7011 1357912800 0.7008 1357920000 0.7008 1357927200 0.7000 1357934400 0.7014 1357941600 0.7003 1357948800 0.7006 1357956000 0.7001 1357963200 0.7006 1357970400 0.7006 1357977600 0.7006 1357984800 0.7001 1357992000 0.7064 1357999200 0.7090 1358006400 0.7092 1358013600 0.7089 1358020800 0.7100 1358028000 0.7092 1358035200 0.7097 1358042400 0.7096 1358049600 0.7098 1358056800 0.7093 1358064000 0.7105 1358071200 0.7100 1358078400 0.7108 1358085600 0.7092 1358092800 0.7096 1358100000 0.7092 1358107200 0.7095 1358114400 0.7092 1358121600 0.7095 1358128800 0.7088 1358136000 0.7092 1358143200 0.7090 1358150400 0.7095 1358157600 0.7088 1358164800 0.7008 1358172000 0.7087 1358179200 0.7092 1358186400 0.7092 1358193600 0.7095 1358200800 0.7003 1358208000 0.7092 1358215200 0.7091 1358222400 0.7090 1358229600 0.7087 1358236800 0.7089 1358244000 0.7083 1358251200 0.7085 1358258400 0.7084 1358265600 0.7080 1358272800 0.7074 1358280000 0.7082 1358287200 0.7079 1358294400 0.7076 1358301600 0.7075 1358308800 0.7088 1358316000 0.7073 1358323200 0.7081 1358330400 0.7078 1358337600 0.7078 1358344800 0.7075 1358352000 0.7079 1358359200 0.7064 1358366400 0.7067 1358373600 0.7063 1358380800 0.7072 1358388000 0.7068 1358395200 0.7069 1358402400 0.7060 1358409600 0.7065 1358416800 0.7055 1358424000 0.7058 1358431200 0.7046 1358438400 0.7046 1358445600 0.7040 1358452800 0.7045 1358460000 0.7047 1358467200 0.7046 1358474400 0.7039 1358481600 0.7041 1358488800 0.7042 1358496000 0.7047 1358503200 0.7047 1358510400 0.7056 1358517600 0.7055 1358524800 0.7051 1358532000 0.7048 1358539200 0.7050 1358546400 0.7050 1358553600 0.7050 1358560800 0.7044 1358568000 0.7053 1358575200 0.7042 1358582400 0.7046 1358589600 0.7046 1358596800 0.7046 1358604000 0.7041 1358611200 0.7045 1358618400 0.7041 1358625600 0.7047 1358632800 0.7047 1358640000 0.7051 1358647200 0.6963 1358654400 0.7052 1358661600 0.7047 1358668800 0.7051 1358676000 0.7047 1358683200 0.7051 1358690400 0.7047 1358697600 0.7049 1358704800 0.7051 1358712000 0.7054 1358719200 0.7047 1358726400 0.7048 1358733600 0.6958 1358740800 0.6961 1358748000 0.6957 1358755200 0.6956 1358762400 0.6953 1358769600 0.6953 1358776800 0.6950 1358784000 0.6951 1358791200 0.6946 1358798400 0.6952 1358805600 0.6944 1358812800 0.6947 1358820000 0.6944 1358827200 0.6947 1358834400 0.6943 1358841600 0.6946 1358848800 0.6941 1358856000 0.6947 1358863200 0.6943 1358870400 0.6944 1358877600 0.6940 1358884800 0.6944 1358892000 0.6945 1358899200 0.6944 1358906400 0.6938 1358913600 0.6941 1358920800 0.6937 1358928000 0.6941 1358935200 0.6943 1358942400 0.6946 1358949600 0.6937 1358956800 0.6935 1358964000 0.6932 1358971200 0.6940 1358978400 0.6935 1358985600 0.6940 1358992800 0.6929 1359000000 0.6932 1359007200 0.6934 1359014400 0.6932 1359021600 0.6928 1359028800 0.6925 1359036000 0.6918 1359043200 0.6926 1359050400 0.6916 1359057600 0.6922 1359064800 0.6919 1359072000 0.6923 1359079200 0.6920 1359086400 0.6919 1359093600 0.6914 1359100800 0.6917 1359108000 0.6912 1359115200 0.6917 1359122400 0.6909 1359129600 0.6950 1359136800 0.6913 1359144000 0.6920 1359151200 0.6909 1359158400 0.6912 1359165600 0.6995 1359172800 0.6997 1359180000 0.6992 1359187200 0.6997 1359194400 0.6992 1359201600 0.6996 1359208800 0.6994 1359216000 0.6996 1359223200 0.6992 1359230400 0.6997 1359237600 0.6992 1359244800 0.6824 1359252000 0.6819 1359259200 0.6822 1359266400 0.6819 1359273600 0.6823 1359280800 0.6817 1359288000 0.6823 1359295200 0.6822 1359302400 0.6994 1359309600 0.6990 1359316800 0.6994 1359324000 0.6990 1359331200 0.6994 1359338400 0.6994 1359345600 0.6996 1359352800 0.6992 1359360000 0.6998 1359367200 0.6988 1359374400 0.6988 1359381600 0.6986 1359388800 0.6988 1359396000 0.6983 1359403200 0.6984 1359410400 0.6979 1359417600 0.6984 1359424800 0.6975 1359432000 0.6977 1359439200 0.6972 1359446400 0.7002 1359453600 0.6971 1359460800 0.6973 1359468000 0.6901 1359475200 0.6902 1359482400 0.6901 1359489600 0.7072 1359496800 0.7073 1359504000 0.7080 1359511200 0.7081 1359518400 0.7078 1359525600 0.7070 1359532800 0.7072 1359540000 0.7069 1359547200 0.7073 1359554400 0.7070 1359561600 0.7066 1359568800 0.7063 1359576000 0.7063 1359583200 0.7059 1359590400 0.7073 1359597600 0.7063 1359604800 0.7070 1359612000 0.7064 1359619200 0.6985 1359626400 0.7060 1359633600 0.7066 1359640800 0.7072 1359648000 0.7064 1359655200 0.7057 1359662400 0.7059 1359669600 0.7055 1359676800 0.7058 1359684000 0.7126 1359691200 0.7137 1359698400 0.7131 1359705600 0.7125 1359712800 0.7123 1359720000 0.7124 1359727200 0.7126 1359734400 0.7129 1359741600 0.7123 1359748800 0.7132 1359756000 0.7125 1359763200 0.7128 1359770400 0.7124 1359777600 0.7126 1359784800 0.7130 1359792000 0.7135 1359799200 0.7127 1359806400 0.7139 1359813600 0.7039 1359820800 0.7136 1359828000 0.7135 1359835200 0.7138 1359842400 0.7136 1359849600 0.7139 1359856800 0.7135 1359864000 0.7142 1359871200 0.7140 1359878400 0.7139 1359885600 0.7132 1359892800 0.7135 1359900000 0.7134 1359907200 0.7134 1359914400 0.7132 1359921600 0.7139 1359928800 0.7129 1359936000 0.7140 1359943200 0.7129 1359957600 0.7128 1359964800 0.7136 1359972000 0.7131 1359986400 0.7127 1359993600 0.7132 1360000800 0.7130 1360008000 0.7140 1360015200 0.7132 1360022400 0.7136 1360029600 0.7134 1360036800 0.7137 1360044000 0.7136 1360051200 0.7140 1360058400 0.7126 1360065600 0.7128 1360072800 0.7121 1360080000 0.7124 1360087200 0.7122 1360094400 0.7126 1360101600 0.7122 1360108800 0.7127 1360116000 0.7125 1360123200 0.7123 1360130400 0.7118 1360137600 0.7120 1360144800 0.7114 1360152000 0.7117 1360159200 0.7120 1360166400 0.7124 1360173600 0.7112 1360180800 0.7112 1360188000 0.7105 1360195200 0.7116 1360202400 0.7109 1360209600 0.7107 1360216800 0.7104 1360224000 0.7106 1360231200 0.7095 1360238400 0.7103 1360245600 0.7096 1360252800 0.7099 1360260000 0.7091 1360267200 0.7089 1360274400 0.7084 1360281600 0.7090 1360288800 0.7072 1360296000 0.7070 1360303200 0.7070 1360310400 0.7073 1360317600 0.7070 1360324800 0.7072 1360332000 0.7075 1360339200 0.7072 1360346400 0.7069 1360353600 0.7072 1360360800 0.7067 1360368000 0.7069 1360375200 0.7064 1360382400 0.7077 1360389600 0.7073 1360396800 0.7080 1360404000 0.7076 1360411200 0.7077 1360418400 0.7076 1360425600 0.7081 1360432800 0.7074 1360440000 0.7077 1360447200 0.7073 1360454400 0.7078 1360461600 0.7075 1360468800 0.7082 1360476000 0.7076 1360483200 0.7081 1360490400 0.7076 1360497600 0.7081 1360504800 0.7076 1360512000 0.7076 1360519200 0.7076 1360526400 0.7080 1360533600 0.7075 1360540800 0.7078 1360548000 0.7089 1360555200 0.7078 1360562400 0.7077 1360569600 0.7081 1360576800 0.7076 1360584000 0.7079 1360591200 0.6991 1360598400 0.7072 1360605600 0.7075 1360612800 0.7073 1360620000 0.7069 1360627200 0.7075 1360634400 0.7071 1360641600 0.7072 1360648800 0.7069 1360656000 0.7070 1360663200 0.7064 1360670400 0.7067 1360677600 0.7062 1360684800 0.7069 1360692000 0.7066 1360699200 0.7066 1360706400 0.7057 1360713600 0.7062 1360720800 0.7054 1360728000 0.7059 1360735200 0.7057 1360742400 0.7061 1360749600 0.7055 1360771200 0.7051 1360778400 0.7047 1360785600 0.7050 1360792800 0.7045 1360800000 0.7049 1360807200 0.7046 1360814400 0.7048 1360821600 0.7046 1360828800 0.7049 1360836000 0.7045 1360843200 0.7048 1360850400 0.7053 1360857600 0.7051 1360864800 0.7043 1360872000 0.7048 1360879200 0.7044 1360886400 0.7065 1360893600 0.7128 1360900800 0.7129 1360908000 0.7136 1360915200 0.7138 1360922400 0.7125 1360929600 0.7137 1360936800 0.7123 1360944000 0.7125 1360951200 0.7122 1360958400 0.7123 1360965600 0.7125 1360972800 0.7128 1360980000 0.7125 1360987200 0.7131 1360994400 0.7124 1361001600 0.7132 1361008800 0.7125 1361016000 0.7128 1361023200 0.7125 1361030400 0.7129 1361037600 0.7125 1361044800 0.7128 1361052000 0.7123 1361059200 0.7126 1361066400 0.7122 1361073600 0.7123 1361080800 0.7122 1361088000 0.7126 1361095200 0.7121 1361102400 0.7123 1361109600 0.7122 1361116800 0.7122 1361124000 0.7119 1361131200 0.7119 1361138400 0.7114 1361145600 0.7117 1361152800 0.7119 1361160000 0.7119 1361167200 0.7116 1361174400 0.7125 1361181600 0.7116 1361188800 0.7123 1361196000 0.7123 1361203200 0.7118 1361210400 0.7106 1361217600 0.7111 1361224800 0.7106 1361232000 0.7109 1361239200 0.7105 1361246400 0.7110 1361253600 0.7104 1361260800 0.7107 1361268000 0.7101 1361275200 0.7101 1361282400 0.7097 1361289600 0.7099 1361296800 0.7098 1361304000 0.7105 1361311200 0.7098 1361318400 0.7102 1361325600 0.7096 1361332800 0.7098 1361340000 0.7095 1361347200 0.7098 1361354400 0.7095 1361361600 0.7093 1361368800 0.7087 1361376000 0.7087 1361383200 0.7102 1361390400 0.7089 1361397600 0.7090 1361404800 0.7102 1361412000 0.7101 1361419200 0.7101 1361426400 0.7008 1361433600 0.7097 1361440800 0.7093 1361448000 0.7097 1361455200 0.7093 1361462400 0.7093 1361469600 0.7087 1361476800 0.7090 1361484000 0.7084 1361491200 0.7088 1361498400 0.7084 1361505600 0.7089 1361512800 0.7084 1361520000 0.7084 1361527200 0.7072 1361534400 0.7162 1361541600 0.7158 1361548800 0.7160 1361556000 0.7158 1361563200 0.7159 1361570400 0.7157 1361577600 0.7155 1361584800 0.7160 1361592000 0.7158 1361599200 0.7154 1361606400 0.7162 1361613600 0.7158 1361620800 0.7161 1361628000 0.7162 1361635200 0.7168 1361642400 0.7162 1361649600 0.7162 1361656800 0.7075 1361664000 0.7159 1361671200 0.7154 1361678400 0.7160 1361685600 0.7160 1361692800 0.7161 1361700000 0.7159 1361707200 0.7164 1361714400 0.7158 1361721600 0.7159 1361728800 0.7157 1361736000 0.7162 1361743200 0.7156 1361750400 0.7159 1361757600 0.7154 1361764800 0.7161 1361772000 0.7160 1361779200 0.7165 1361786400 0.7163 1361793600 0.7163 1361800800 0.7158 1361808000 0.7165 1361815200 0.7170 1361822400 0.7174 1361829600 0.7168 1361836800 0.7169 1361844000 0.7167 1361851200 0.7167 1361858400 0.7165 1361865600 0.7172 1361872800 0.7164 1361880000 0.7162 1361887200 0.7159 1361894400 0.7166 1361901600 0.7159 1361908800 0.7163 1361916000 0.7160 1361923200 0.7164 1361930400 0.7162 1361937600 0.7083 1361944800 0.7163 1361952000 0.7161 1361959200 0.7158 1361966400 0.7159 1361973600 0.7154 1361980800 0.7157 1361988000 0.7151 1361995200 0.7154 1362002400 0.7146 1362009600 0.7159 1362016800 0.7154 1362024000 0.7158 1362031200 0.7154 1362038400 0.7136 1362045600 0.7128 1362052800 0.7127 1362060000 0.7127 1362067200 0.7041 1362074400 0.7039 1362081600 0.7044 1362088800 0.7124 1362096000 0.7129 1362103200 0.7128 1362110400 0.7127 1362117600 0.7124 1362124800 0.7129 1362132000 0.7123 1362139200 0.7124 1362146400 0.7125 1362153600 0.7130 1362160800 0.7121 1362168000 0.7125 1362175200 0.7124 1362182400 0.7130 1362189600 0.7125 1362196800 0.7126 1362204000 0.7122 1362211200 0.7128 1362218400 0.7125 1362225600 0.7128 1362232800 0.7125 1362240000 0.7129 1362247200 0.7042 1362254400 0.7129 1362261600 0.7125 1362268800 0.7127 1362276000 0.7123 1362283200 0.7127 1362290400 0.7123 1362297600 0.7127 1362304800 0.7142 1362312000 0.7131 1362319200 0.7127 1362326400 0.7125 1362333600 0.7126 1362340800 0.7125 1362348000 0.7122 1362355200 0.7121 1362362400 0.7118 1362369600 0.7122 1362376800 0.7115 1362384000 0.7121 1362391200 0.7118 1362398400 0.7125 1362405600 0.7124 1362412800 0.7125 1362420000 0.7124 1362427200 0.7174 1362434400 0.7165 1362441600 0.7121 1362448800 0.7118 1362456000 0.7122 1362463200 0.7127 1362470400 0.7112 1362477600 0.7105 1362484800 0.7112 1362492000 0.7105 1362499200 0.7106 1362506400 0.7021 1362513600 0.7105 1362520800 0.7100 1362528000 0.7102 1362535200 0.7098 1362542400 0.7017 1362549600 0.7102 1362556800 0.7107 1362564000 0.7099 1362571200 0.7115 1362578400 0.7106 1362585600 0.7109 1362592800 0.7100 1362600000 0.7096 1362607200 0.7094 1362614400 0.7014 1362621600 0.7012 1362628800 0.7016 1362636000 0.7013 1362643200 0.7097 1362650400 0.7095 1362657600 0.7101 1362664800 0.7094 1362672000 0.7093 1362679200 0.7084 1362686400 0.7095 1362693600 0.7085 1362700800 0.7084 1362708000 0.7081 1362715200 0.7085 1362722400 0.7083 1362729600 0.7089 1362736800 0.7082 1362744000 0.7085 1362751200 0.7078 1362758400 0.7083 1362765600 0.7080 1362772800 0.7083 1362780000 0.7079 1362787200 0.7085 1362794400 0.7076 1362801600 0.7097 1362808800 0.7078 1362816000 0.7082 1362823200 0.7078 1362830400 0.7000 1362837600 0.7078 1362844800 0.7082 1362852000 0.7080 1362859200 0.7085 1362866400 0.7083 1362873600 0.7086 1362880800 0.7093 1362888000 0.7090 1362895200 0.7083 1362902400 0.7086 1362909600 0.7083 1362916800 0.7089 1362924000 0.7087 1362931200 0.7085 1362938400 0.7096 1362945600 0.7099 1362952800 0.7085 1362960000 0.7074 1362967200 0.7073 1362974400 0.7064 1362981600 0.7062 1362988800 0.7062 1362996000 0.7057 1363003200 0.6944 1363010400 0.7034 1363017600 0.7035 1363024800 0.6951 1363032000 0.6879 1363039200 0.6964 1363046400 0.6959 1363053600 0.6956 1363060800 0.6977 1363068000 0.6966 1363075200 0.6969 1363082400 0.6964 1363089600 0.6967 1363096800 0.6959 1363104000 0.6961 1363111200 0.6954 1363118400 0.6974 1363125600 0.6970 1363132800 0.6981 1363140000 0.6974 1363147200 0.6977 1363154400 0.6973 1363161600 0.6983 1363168800 0.6896 1363176000 0.6962 1363183200 0.6955 1363190400 0.6957 1363197600 0.6957 1363204800 0.6955 1363212000 0.6952 1363219200 0.6969 1363226400 0.6950 1363233600 0.6952 1363240800 0.6954 1363248000 0.6951 1363255200 0.6936 1363262400 0.7020 1363269600 0.7016 1363276800 0.7017 1363284000 0.7025 1363291200 0.7042 1363298400 0.7024 1363305600 0.7034 1363312800 0.7042 1363320000 0.7047 1363327200 0.7031 1363334400 0.7029 1363341600 0.7021 1363348800 0.7021 1363356000 0.7017 1363363200 0.7022 1363370400 0.7017 1363377600 0.7032 1363384800 0.7019 1363392000 0.7025 1363399200 0.7052 1363406400 0.7056 1363413600 0.7019 1363420800 0.7024 1363428000 0.7027 1363435200 0.7024 1363442400 0.7022 1363449600 0.7025 1363456800 0.7021 1363464000 0.7024 1363471200 0.7020 1363478400 0.7025 1363485600 0.7020 1363492800 0.7024 1363500000 0.7017 1363507200 0.7024 1363514400 0.7022 1363521600 0.6939 1363528800 0.7017 1363536000 0.6938 1363543200 0.7016 1363550400 0.6970 1363557600 0.6984 1363564800 0.7024 1363572000 0.7024 1363579200 0.7026 1363586400 0.7026 1363593600 0.7022 1363600800 0.7017 1363608000 0.7019 1363615200 0.7019 1363622400 0.7016 1363629600 0.7012 1363636800 0.7013 1363644000 0.7012 1363651200 0.7010 1363658400 0.7007 1363665600 0.7007 1363672800 0.7003 1363680000 0.7002 1363687200 0.6999 1363694400 0.7002 1363701600 0.6999 1363708800 0.7000 1363716000 0.6996 1363723200 0.7002 1363730400 0.6990 1363737600 0.6997 1363744800 0.6991 1363752000 0.6910 1363759200 0.6991 1363766400 0.7002 1363773600 0.6987 1363780800 0.6988 1363788000 0.6988 1363795200 0.6984 1363802400 0.6980 1363809600 0.6981 1363816800 0.6981 1363824000 0.6984 1363831200 0.6983 1363838400 0.6989 1363845600 0.6987 1363852800 0.6989 1363860000 0.6987 1363867200 0.6996 1363874400 0.6991 1363881600 0.6991 1363888800 0.6983 1363896000 0.6904 1363903200 0.6985 1363910400 0.6985 1363917600 0.6980 1363924800 0.6983 1363932000 0.6994 1363939200 0.6999 1363946400 0.6999 1363953600 0.6998 1363960800 0.6991 1363968000 0.6990 1363975200 0.6985 1363982400 0.6993 1363989600 0.6985 1363996800 0.6995 1364004000 0.6990 1364011200 0.6995 1364018400 0.6992 1364025600 0.6850 1364032800 0.6847 1364040000 0.6846 1364047200 0.6843 1364054400 0.6848 1364061600 0.6840 1364068800 0.6844 1364076000 0.6844 1364083200 0.6841 1364090400 0.6981 1364097600 0.6986 1364104800 0.6988 1364112000 0.6988 1364119200 0.6984 1364126400 0.6987 1364133600 0.6986 1364140800 0.6990 1364148000 0.6984 1364155200 0.6990 1364162400 0.6984 1364169600 0.6997 1364176800 0.7003 1364184000 0.7007 1364191200 0.6991 1364198400 0.7024 1364205600 0.7020 1364212800 0.7011 1364220000 0.7007 1364227200 0.7008 1364234400 0.7003 1364241600 0.7007 1364248800 0.7084 1364256000 0.7085 1364263200 0.7087 1364270400 0.7090 1364277600 0.7075 1364284800 0.7072 1364292000 0.7069 1364299200 0.7074 1364306400 0.7068 1364313600 0.7065 1364320800 0.7068 1364328000 0.7068 1364335200 0.7064 1364342400 0.7073 1364349600 0.7065 1364356800 0.7066 1364364000 0.6979 1364371200 0.7077 1364378400 0.7069 1364385600 0.7071 1364392800 0.7069 1364400000 0.7069 1364407200 0.7067 1364414400 0.7069 1364421600 0.7067 1364428800 0.7071 1364436000 0.7067 1364443200 0.7067 1364450400 0.7065 1364457600 0.7062 1364464800 0.7060 1364472000 0.7063 1364479200 0.7057 1364486400 0.7068 1364493600 0.7065 1364500800 0.7067 1364508000 0.7064 1364515200 0.7072 1364522400 0.7065 1364529600 0.7069 1364536800 0.7063 1364544000 0.6979 1364551200 0.6972 1364558400 0.6971 1364565600 0.7049 1364572800 0.7049 1364580000 0.7040 1364587200 0.7045 1364594400 0.7042 1364601600 0.7044 1364608800 0.7040 1364616000 0.7039 1364623200 0.7039 1364630400 0.7043 1364637600 0.7039 1364644800 0.7042 1364652000 0.7038 1364659200 0.7043 1364666400 0.7038 1364673600 0.7041 1364680800 0.7040 1364688000 0.7041 1364695200 0.7040 1364702400 0.7046 1364709600 0.7042 1364716800 0.7041 1364724000 0.7038 1364731200 0.7039 1364738400 0.7036 1364745600 0.7049 1364752800 0.7039 1364760000 0.7042 1364767200 0.7049 1364774400 0.7050 1364781600 0.7050 1364788800 0.7051 1364796000 0.7049 1364803200 0.7046 1364810400 0.7042 1364817600 0.7046 1364824800 0.7042 1364832000 0.7044 1364839200 0.7040 1364846400 0.7042 1364853600 0.7041 1364860800 0.7042 1364868000 0.7039 1364875200 0.7041 1364882400 0.7036 1364889600 0.7034 1364896800 0.7028 1364904000 0.7034 1364911200 0.7030 1364918400 0.7032 1364925600 0.7033 1364932800 0.7038 1364940000 0.7031 1364947200 0.7041 1364954400 0.7034 1364961600 0.7038 1364968800 0.7038 1364976000 0.7037 1364983200 0.7032 1364990400 0.7038 1364997600 0.7027 1365004800 0.7027 1365012000 0.7031 1365019200 0.7032 1365026400 0.7029 1365033600 0.7036 1365040800 0.7027 1365048000 0.7032 1365055200 0.7031 1365062400 0.7035 1365069600 0.7030 1365076800 0.6951 1365084000 0.7028 1365091200 0.7036 1365098400 0.7031 1365105600 0.7034 1365112800 0.7029 1365120000 0.7032 1365127200 0.7028 1365134400 0.7030 1365141600 0.7021 1365148800 0.7032 1365156000 0.7018 1365163200 0.7022 1365170400 0.7018 1365177600 0.7019 1365184800 0.7014 1365192000 0.7016 1365199200 0.7013 1365206400 0.7017 1365213600 0.7014 1365220800 0.7016 1365228000 0.7018 1365235200 0.7026 1365242400 0.7016 1365249600 0.7019 1365256800 0.7016 1365264000 0.7022 1365271200 0.7019 1365278400 0.7022 1365285600 0.7018 1365292800 0.7019 1365300000 0.7015 1365307200 0.7021 1365314400 0.7019 1365321600 0.7018 1365328800 0.6935 1365336000 0.7020 1365343200 0.7018 1365350400 0.7017 1365357600 0.7014 1365364800 0.7013 1365372000 0.7011 1365379200 0.7017 1365386400 0.7011 1365393600 0.7014 1365400800 0.7011 1365408000 0.7012 1365415200 0.7007 1365422400 0.7006 1365429600 0.6999 1365436800 0.7006 1365444000 0.7002 1365451200 0.7007 1365458400 0.7003 1365465600 0.7007 1365472800 0.7002 1365480000 0.7002 1365487200 0.7005 1365494400 0.7004 1365501600 0.7002 1365508800 0.6999 1365516000 0.6996 1365523200 0.7000 1365530400 0.7006 1365537600 0.7007 1365544800 0.7005 1365552000 0.7008 1365559200 0.7004 1365566400 0.7007 1365573600 0.6992 1365580800 0.6995 1365588000 0.6992 1365595200 0.7008 1365602400 0.7002 1365609600 0.7002 1365616800 0.7000 1365624000 0.7002 1365631200 0.6998 1365638400 0.6859 1365645600 0.6915 1365652800 0.6918 1365660000 0.6920 1365667200 0.6924 1365674400 0.6922 1365681600 0.6921 1365688800 0.6913 1365696000 0.6914 1365703200 0.6909 1365710400 0.6921 1365717600 0.6914 1365724800 0.6917 1365732000 0.6911 1365739200 0.6913 1365746400 0.6913 1365753600 0.6908 1365760800 0.6903 1365768000 0.6894 1365775200 0.6890 1365782400 0.6890 1365789600 0.6888 1365796800 0.6890 1365804000 0.6888 1365811200 0.6890 1365818400 0.6889 1365825600 0.6888 1365832800 0.6885 1365840000 0.6893 1365847200 0.6885 1365854400 0.6886 1365861600 0.6887 1365868800 0.6890 1365876000 0.6899 1365883200 0.6889 1365890400 0.6885 1365897600 0.6883 1365904800 0.6880 1365912000 0.6881 1365919200 0.6884 1365926400 0.6888 1365933600 0.6885 1365940800 0.6894 1365948000 0.6890 1365955200 0.6890 1365962400 0.6886 1365969600 0.6803 1365976800 0.6884 1365984000 0.6886 1365991200 0.6884 1365998400 0.6885 1366005600 0.6881 1366012800 0.6881 1366020000 0.6879 1366027200 0.6880 1366034400 0.6878 1366041600 0.6880 1366048800 0.6798 1366056000 0.6879 1366063200 0.6870 1366070400 0.6895 1366077600 0.6897 1366084800 0.6878 1366092000 0.6884 1366099200 0.6888 1366106400 0.6891 1366113600 0.6884 1366120800 0.6883 1366128000 0.6885 1366135200 0.6791 1366142400 0.6889 1366149600 0.6871 1366156800 0.6873 1366164000 0.6870 1366171200 0.6871 1366178400 0.6874 1366185600 0.6871 1366192800 0.6868 1366200000 0.6870 1366207200 0.6868 1366214400 0.6873 1366221600 0.6865 1366228800 0.6875 1366236000 0.6866 1366243200 0.6881 1366250400 0.6867 1366257600 0.6869 1366264800 0.6855 1366272000 0.6932 1366279200 0.6928 1366286400 0.6927 1366293600 0.6928 1366300800 0.6906 1366308000 0.6902 1366315200 0.6905 1366322400 0.6903 1366329600 0.6902 1366336800 0.6906 1366344000 0.6908 1366351200 0.6904 1366358400 0.6912 1366365600 0.6906 1366372800 0.6908 1366380000 0.6904 1366387200 0.6903 1366394400 0.6897 1366401600 0.6898 1366408800 0.6897 1366416000 0.6906 1366423200 0.6895 1366430400 0.6895 1366437600 0.6897 1366444800 0.6907 1366452000 0.6899 1366459200 0.6903 1366466400 0.6898 1366473600 0.6902 1366480800 0.6902 1366488000 0.6907 1366495200 0.6820 1366502400 0.6901 1366509600 0.6900 1366516800 0.6902 1366524000 0.6902 1366531200 0.6902 1366538400 0.6897 1366545600 0.6900 1366552800 0.6890 1366560000 0.6893 1366567200 0.6892 1366574400 0.6890 1366581600 0.6810 1366588800 0.6900 1366596000 0.6969 1366603200 0.6972 1366610400 0.6967 1366617600 0.6961 1366624800 0.6886 1366632000 0.6964 1366639200 0.6960 1366646400 0.6885 1366653600 0.6979 1366660800 0.6963 1366668000 0.6958 1366675200 0.6962 1366682400 0.6964 1366689600 0.6959 1366696800 0.6957 1366704000 0.6952 1366711200 0.6868 1366718400 0.6951 1366725600 0.6949 1366732800 0.6946 1366740000 0.6947 1366747200 0.6944 1366754400 0.6941 1366761600 0.6942 1366768800 0.6939 1366776000 0.6941 1366783200 0.6938 1366790400 0.6940 1366797600 0.6942 1366804800 0.6942 1366812000 0.6938 1366819200 0.6939 1366826400 0.6949 1366833600 0.6872 1366840800 0.6868 1366848000 0.6859 1366855200 0.6857 1366862400 0.6863 1366869600 0.6863 1366876800 0.6935 1366884000 0.6926 1366891200 0.6924 1366898400 0.6925 1366905600 0.6925 1366912800 0.6925 1366920000 0.6922 1366927200 0.6921 1366934400 0.6926 1366941600 0.6915 1366948800 0.6911 1366956000 0.6917 1366963200 0.6916 1366970400 0.6911 1366977600 0.6914 1366984800 0.6912 1366992000 0.6914 1366999200 0.6908 1367006400 0.6909 1367013600 0.6912 1367020800 0.6921 1367028000 0.6827 1367035200 0.6829 1367042400 0.6905 1367049600 0.6906 1367056800 0.6905 1367064000 0.6911 1367071200 0.6904 1367078400 0.6907 1367085600 0.6825 1367092800 0.6905 1367100000 0.6901 1367107200 0.6905 1367114400 0.6902 1367121600 0.6904 1367128800 0.6901 1367136000 0.6903 1367143200 0.6899 1367150400 0.6903 1367157600 0.6903 1367164800 0.6905 1367172000 0.6901 1367179200 0.6904 1367186400 0.6898 1367193600 0.6901 1367200800 0.6898 1367208000 0.6898 1367215200 0.6892 1367222400 0.6896 1367229600 0.6892 1367236800 0.6894 1367244000 0.6896 1367251200 0.6816 1367258400 0.6813 1367265600 0.6739 1367272800 0.6817 1367280000 0.6900 1367287200 0.6900 1367294400 0.6900 1367301600 0.6898 1367308800 0.6917 1367316000 0.6893 1367323200 0.6895 1367330400 0.6894 1367337600 0.6894 1367344800 0.6891 1367352000 0.6891 1367359200 0.6891 1367366400 0.6894 1367373600 0.6888 1367380800 0.6892 1367388000 0.6888 1367395200 0.6892 1367402400 0.6890 1367409600 0.6891 1367416800 0.6894 1367424000 0.6904 1367431200 0.6904 1367438400 0.6904 1367445600 0.6899 1367452800 0.6916 1367460000 0.6915 1367467200 0.6897 1367474400 0.6894 1367481600 0.6897 1367488800 0.6893 1367496000 0.6892 1367503200 0.6887 1367510400 0.6874 1367517600 0.6878 1367524800 0.6876 1367532000 0.6890 1367539200 0.6823 1367546400 0.6810 1367553600 0.6891 1367560800 0.7046 1367568000 0.6969 1367575200 0.7039 1367582400 0.7036 1367589600 0.7032 1367596800 0.7034 1367604000 0.6957 1367611200 0.7036 1367618400 0.7037 1367625600 0.7038 1367632800 0.7034 1367640000 0.7036 1367647200 0.7037 1367654400 0.7041 1367661600 0.7039 1367668800 0.7044 1367676000 0.7068 1367683200 0.7073 1367690400 0.7056 1367697600 0.7056 1367704800 0.7055 1367712000 0.7058 1367719200 0.7057 1367726400 0.7056 1367733600 0.7050 1367740800 0.6973 1367748000 0.7049 1367755200 0.7053 1367762400 0.7050 1367769600 0.7053 1367776800 0.7050 1367784000 0.7052 1367791200 0.7049 1367798400 0.6976 1367805600 0.7047 1367812800 0.7050 1367820000 0.7047 1367827200 0.7047 1367834400 0.7051 1367841600 0.7048 1367848800 0.7048 1367856000 0.7045 1367863200 0.7044 1367870400 0.7045 1367877600 0.7044 1367884800 0.7046 1367892000 0.7041 1367899200 0.7044 1367906400 0.7041 1367913600 0.7044 1367920800 0.7051 1367928000 0.7043 1367935200 0.7042 1367942400 0.7044 1367949600 0.6886 1367956800 0.6969 1367964000 0.6965 1367971200 0.6893 1367978400 0.7046 1367985600 0.7041 1367992800 0.7046 1368000000 0.7037 1368007200 0.6953 1368014400 0.7033 1368021600 0.7032 1368028800 0.7022 1368036000 0.7008 1368043200 0.7015 1368050400 0.7024 1368057600 0.7026 1368064800 0.7019 1368072000 0.7020 1368079200 0.7018 1368086400 0.6932 1368093600 0.7019 1368100800 0.7016 1368108000 0.7013 1368115200 0.7013 1368122400 0.7012 1368129600 0.7015 1368136800 0.7015 1368144000 0.7013 1368151200 0.7011 1368158400 0.7011 1368165600 0.7010 1368172800 0.7018 1368180000 0.7010 1368187200 0.6930 1368194400 0.6929 1368201600 0.7008 1368208800 0.7002 1368216000 0.7003 1368223200 0.7003 1368230400 0.7008 1368237600 0.7010 1368244800 0.7010 1368252000 0.7012 1368259200 0.7012 1368266400 0.7005 1368273600 0.6933 1368280800 0.7006 1368288000 0.7009 1368295200 0.7008 1368302400 0.7009 1368309600 0.7005 1368316800 0.7008 1368324000 0.7007 1368331200 0.7011 1368338400 0.7019 1368345600 0.7017 1368352800 0.7021 1368360000 0.7021 1368367200 0.7015 1368374400 0.7015 1368381600 0.7013 1368388800 0.6936 1368396000 0.7012 1368403200 0.7014 1368410400 0.7016 1368417600 0.7014 1368424800 0.7018 1368432000 0.7017 1368439200 0.7019 1368446400 0.7019 1368453600 0.7020 1368460800 0.7018 1368468000 0.7090 1368475200 0.7093 1368482400 0.7092 1368489600 0.7173 1368496800 0.7170 1368504000 0.7173 1368511200 0.7176 1368518400 0.7181 1368525600 0.7173 1368532800 0.7092 1368540000 0.7173 1368547200 0.7176 1368554400 0.7169 1368561600 0.7172 1368568800 0.7164 1368576000 0.7168 1368583200 0.7172 1368590400 0.7176 1368597600 0.7164 1368604800 0.7171 1368612000 0.7168 1368619200 0.7163 1368626400 0.7080 1368633600 0.7157 1368640800 0.7155 1368648000 0.7153 1368655200 0.7151 1368662400 0.7152 1368669600 0.7149 1368676800 0.7147 1368684000 0.7152 1368691200 0.7154 1368698400 0.7230 1368705600 0.7231 1368712800 0.7225 1368720000 0.7226 1368727200 0.7225 1368734400 0.7223 1368741600 0.7220 1368748800 0.7225 1368756000 0.7221 1368763200 0.7223 1368770400 0.7023 1368777600 0.7216 1368784800 0.7225 1368792000 0.7226 1368799200 0.7223 1368806400 0.7226 1368813600 0.7221 1368820800 0.7222 1368828000 0.7219 1368835200 0.7222 1368842400 0.7220 1368849600 0.7222 1368856800 0.7256 1368864000 0.7227 1368871200 0.7222 1368878400 0.7226 1368885600 0.7224 1368892800 0.7225 1368900000 0.7231 1368907200 0.7224 1368914400 0.7221 1368921600 0.7220 1368928800 0.7219 1368936000 0.7224 1368943200 0.7225 1368950400 0.7225 1368957600 0.7235 1368964800 0.7228 1368972000 0.7223 1368979200 0.7225 1368986400 0.7219 1368993600 0.7220 1369000800 0.7216 1369008000 0.7218 1369015200 0.7215 1369022400 0.7216 1369029600 0.7218 1369036800 0.7222 1369044000 0.7216 1369051200 0.7220 1369058400 0.7218 1369065600 0.7218 1369072800 0.7226 1369080000 0.7225 1369087200 0.7225 1369094400 0.7226 1369101600 0.7225 1369108800 0.7247 1369116000 0.7232 1369123200 0.7220 1369130400 0.7217 1369137600 0.7212 1369144800 0.7208 1369152000 0.7215 1369159200 0.7214 1369166400 0.7222 1369173600 0.7216 1369180800 0.7213 1369188000 0.7213 1369195200 0.7216 1369202400 0.7213 1369209600 0.7225 1369216800 0.7209 1369224000 0.7215 1369231200 0.7209 1369238400 0.7212 1369245600 0.7209 1369252800 0.7207 1369260000 0.7203 1369267200 0.7203 1369274400 0.7202 1369281600 0.7208 1369288800 0.7208 1369296000 0.7288 1369303200 0.7285 1369310400 0.7285 1369317600 0.7282 1369324800 0.7279 1369332000 0.7279 1369339200 0.7286 1369346400 0.7294 1369353600 0.7296 1369360800 0.7288 1369368000 0.7292 1369375200 0.7292 1369382400 0.7293 1369389600 0.7290 1369396800 0.7292 1369404000 0.7284 1369411200 0.7288 1369418400 0.7288 1369425600 0.7290 1369432800 0.7288 1369440000 0.7289 1369447200 0.7285 1369454400 0.7287 1369461600 0.7285 1369468800 0.7293 1369476000 0.7286 1369483200 0.7287 1369490400 0.7286 1369497600 0.7286 1369504800 0.7287 1369512000 0.7291 1369519200 0.7287 1369526400 0.7291 1369533600 0.7287 1369540800 0.7288 1369548000 0.7286 1369555200 0.7285 1369562400 0.7282 1369569600 0.7284 1369576800 0.7281 1369584000 0.7285 1369591200 0.7280 1369598400 0.7282 1369605600 0.7280 1369612800 0.7286 1369620000 0.7203 1369627200 0.7283 1369634400 0.7276 1369641600 0.7280 1369648800 0.7298 1369656000 0.7271 1369663200 0.7269 1369670400 0.7281 1369677600 0.7279 1369684800 0.7296 1369692000 0.7271 1369699200 0.7274 1369706400 0.7270 1369713600 0.7272 1369720800 0.7291 1369728000 0.7271 1369735200 0.7261 1369742400 0.7258 1369749600 0.7256 1369756800 0.7260 1369764000 0.7257 1369771200 0.7258 1369778400 0.7258 1369785600 0.7256 1369792800 0.7253 1369800000 0.7269 1369807200 0.7257 1369814400 0.7254 1369821600 0.7250 1369828800 0.7259 1369836000 0.7261 1369843200 0.7258 1369850400 0.7255 1369857600 0.7258 1369864800 0.7255 1369872000 0.7177 1369879200 0.7259 1369886400 0.7254 1369893600 0.7256 1369900800 0.7254 1369908000 0.7255 1369915200 0.7255 1369922400 0.7245 1369929600 0.7248 1369936800 0.7254 1369944000 0.7257 1369951200 0.7145 1369958400 0.6980 1369965600 0.6972 1369972800 0.6981 1369980000 0.6983 1369987200 0.6984 1369994400 0.6984 1370001600 0.7013 1370008800 0.6986 1370016000 0.6993 1370023200 0.7098 1370030400 0.7102 1370037600 0.7101 1370044800 0.7097 1370052000 0.7018 1370059200 0.7025 1370066400 0.7015 1370073600 0.7018 1370080800 0.6985 1370088000 0.7094 1370095200 0.7094 1370102400 0.7095 1370109600 0.7089 1370116800 0.7094 1370124000 0.7092 1370131200 0.7094 1370138400 0.7096 1370145600 0.7098 1370152800 0.7098 1370160000 0.7096 1370167200 0.7093 1370174400 0.7096 1370181600 0.7093 1370188800 0.7089 1370196000 0.7088 1370203200 0.7107 1370210400 0.7107 1370217600 0.7091 1370224800 0.7086 1370232000 0.7088 1370239200 0.7164 1370246400 0.7167 1370253600 0.7163 1370260800 0.7163 1370268000 0.7158 1370275200 0.7163 1370282400 0.7160 1370289600 0.7161 1370296800 0.7157 1370304000 0.7161 1370311200 0.7156 1370318400 0.7157 1370325600 0.7156 1370332800 0.7161 1370340000 0.7156 1370347200 0.7157 1370354400 0.7157 1370361600 0.7152 1370368800 0.7150 1370376000 0.7151 1370383200 0.7156 1370390400 0.7154 1370419200 0.7152 1370426400 0.7070 1370433600 0.7143 1370440800 0.7140 1370448000 0.7140 1370455200 0.7138 1370462400 0.7140 1370469600 0.7064 1370476800 0.7150 1370484000 0.7140 1370491200 0.7139 1370498400 0.7134 1370505600 0.7137 1370512800 0.7134 1370520000 0.7135 1370527200 0.7133 1370534400 0.7124 1370541600 0.7126 1370548800 0.7123 1370556000 0.7123 1370563200 0.7122 1370570400 0.7120 1370577600 0.7119 1370584800 0.7119 1370592000 0.7120 1370599200 0.7118 1370606400 0.7117 1370613600 0.7116 1370620800 0.7121 1370628000 0.7118 1370635200 0.7118 1370642400 0.7122 1370649600 0.7118 1370656800 0.7122 1370664000 0.7127 1370671200 0.7127 1370678400 0.7127 1370685600 0.7126 1370692800 0.7124 1370700000 0.7120 1370707200 0.7123 1370714400 0.7122 1370721600 0.7123 1370728800 0.7130 1370736000 0.7128 1370743200 0.7120 1370750400 0.7122 1370757600 0.7043 1370764800 0.7048 1370772000 0.7121 1370779200 0.7122 1370786400 0.7121 1370793600 0.7121 1370800800 0.7116 1370808000 0.7118 1370815200 0.7119 1370822400 0.7124 1370829600 0.7119 1370836800 0.7120 1370844000 0.7129 1370851200 0.7128 1370858400 0.7125 1370865600 0.7132 1370872800 0.7123 1370880000 0.7117 1370887200 0.7116 1370894400 0.7053 1370901600 0.7050 1370908800 0.7045 1370916000 0.7046 1370923200 0.7049 1370930400 0.7049 1370937600 0.7043 1370944800 0.7043 1370952000 0.7046 1370959200 0.7041 1370966400 0.7037 1370973600 0.7034 1370980800 0.7037 1370988000 0.7058 1370995200 0.7053 1371002400 0.7043 1371009600 0.7034 1371016800 0.7040 1371024000 0.7040 1371031200 0.7034 1371038400 0.7046 1371045600 0.7033 1371052800 0.7047 1371060000 0.7035 1371067200 0.7034 1371074400 0.7026 1371081600 0.7027 1371088800 0.7031 1371096000 0.7034 1371103200 0.7032 1371110400 0.7035 1371117600 0.7058 1371124800 0.7030 1371132000 0.7024 1371139200 0.7030 1371146400 0.7022 1371153600 0.7032 1371160800 0.7034 1371168000 0.7031 1371175200 0.7031 1371182400 0.7025 1371189600 0.7020 1371196800 0.7024 1371204000 0.7025 1371211200 0.7019 1371218400 0.7026 1371225600 0.7100 1371232800 0.7099 1371240000 0.7106 1371247200 0.7104 1371254400 0.7104 1371261600 0.7108 1371268800 0.7118 1371276000 0.7115 1371283200 0.7105 1371290400 0.7102 1371297600 0.7105 1371304800 0.7099 1371312000 0.7100 1371319200 0.7097 1371326400 0.7098 1371333600 0.7099 1371340800 0.7101 1371348000 0.7097 1371355200 0.7099 1371362400 0.7106 1371369600 0.7106 1371376800 0.7103 1371384000 0.7106 1371391200 0.7101 1371398400 0.7093 1371405600 0.7091 1371412800 0.7099 1371420000 0.7102 1371427200 0.7102 1371434400 0.7095 1371441600 0.7095 1371448800 0.7095 1371456000 0.7097 1371463200 0.7092 1371470400 0.7096 1371477600 0.7094 1371484800 0.7093 1371492000 0.7091 1371499200 0.7091 1371506400 0.7009 1371513600 0.7008 1371520800 0.7005 1371528000 0.7008 1371535200 0.7006 1371542400 0.7011 1371549600 0.7010 1371564000 0.7006 1371571200 0.7008 1371578400 0.7005 1371585600 0.7005 1371592800 0.7006 1371600000 0.7017 1371607200 0.6939 1371614400 0.7012 1371621600 0.7000 1371628800 0.7001 1371636000 0.6998 1371643200 0.6992 1371650400 0.6994 1371657600 0.6992 1371664800 0.6993 1371672000 0.6994 1371679200 0.6989 1371686400 0.7005 1371693600 0.6920 1371700800 0.6986 1371708000 0.6984 1371715200 0.6987 1371722400 0.6996 1371729600 0.6995 1371736800 0.6993 1371744000 0.6990 1371751200 0.6990 1371758400 0.6993 1371765600 0.6984 1371772800 0.6994 1371780000 0.6916 1371787200 0.6992 1371794400 0.6987 1371801600 0.6988 1371808800 0.6987 1371816000 0.6983 1371823200 0.6981 1371830400 0.6988 1371837600 0.6984 1371844800 0.6985 1371852000 0.6989 1371859200 0.6995 1371866400 0.6989 1371873600 0.6987 1371880800 0.6985 1371888000 0.6987 1371895200 0.6990 1371902400 0.6915 1371909600 0.6986 1371916800 0.6984 1371924000 0.6984 1371931200 0.6986 1371938400 0.6987 1371945600 0.6985 1371952800 0.6984 1371960000 0.6984 1371967200 0.6984 1371974400 0.6985 1371981600 0.6983 1371988800 0.6984 1371996000 0.6983 1372003200 0.6984 1372010400 0.6982 1372017600 0.6983 1372024800 0.6980 1372032000 0.6981 1372039200 0.7055 1372046400 0.7057 1372053600 0.6977 1372060800 0.7054 1372068000 0.7062 1372075200 0.7065 1372082400 0.7052 1372089600 0.7054 1372096800 0.7053 1372104000 0.7054 1372111200 0.6900 1372118400 0.6976 1372125600 0.6893 1372132800 0.6891 1372140000 0.6892 1372147200 0.6971 1372154400 0.6970 1372161600 0.6965 1372168800 0.6964 1372176000 0.6969 1372183200 0.6967 1372190400 0.6969 1372197600 0.6967 1372204800 0.6978 1372212000 0.6971 1372219200 0.6977 1372226400 0.6968 1372233600 0.6963 1372240800 0.6965 1372248000 0.7040 1372255200 0.7042 1372262400 0.7035 1372269600 0.7037 1372276800 0.7039 1372284000 0.7040 1372291200 0.7043 1372298400 0.7039 1372305600 0.7042 1372312800 0.7035 1372320000 0.7038 1372327200 0.7033 1372334400 0.7031 1372341600 0.7027 1372348800 0.7025 1372356000 0.7028 1372363200 0.7029 1372370400 0.6955 1372377600 0.7030 1372384800 0.7027 1372392000 0.7029 1372399200 0.7027 1372406400 0.7028 1372413600 0.7025 1372420800 0.7027 1372428000 0.7022 1372435200 0.7026 1372442400 0.7022 1372449600 0.7023 1372456800 0.7022 1372464000 0.7020 1372471200 0.7019 1372478400 0.7025 1372485600 0.7022 1372492800 0.7027 1372500000 0.7021 1372507200 0.7022 1372514400 0.7021 1372521600 0.7022 1372528800 0.7019 1372536000 0.7020 1372543200 0.7025 1372550400 0.7037 1372557600 0.7019 1372564800 0.7017 1372572000 0.7019 1372579200 0.7019 1372586400 0.7015 1372593600 0.6945 1372600800 0.7017 1372608000 0.7016 1372615200 0.7014 1372622400 0.7015 1372629600 0.7018 1372636800 0.7018 1372644000 0.7018 1372651200 0.7021 1372658400 0.7020 1372665600 0.7029 1372672800 0.7028 1372680000 0.7019 1372687200 0.7020 1372694400 0.7021 1372701600 0.7023 1372708800 0.7025 1372716000 0.7026 1372723200 0.7024 1372730400 0.7030 1372737600 0.7024 1372744800 0.7021 1372752000 0.7019 1372759200 0.7014 1372766400 0.6937 1372773600 0.7011 1372780800 0.7011 1372788000 0.7011 1372795200 0.7006 1372802400 0.7082 1372809600 0.7085 1372816800 0.7065 1372824000 0.7064 1372831200 0.7065 1372838400 0.7069 1372845600 0.7060 1372852800 0.7060 1372860000 0.7057 1372867200 0.7055 1372874400 0.7052 1372881600 0.7053 1372888800 0.7055 1372896000 0.7059 1372903200 0.7050 1372910400 0.7055 1372917600 0.7053 1372924800 0.7057 1372932000 0.7059 1372939200 0.7058 1372946400 0.7057 1372953600 0.7056 1372960800 0.7056 1372968000 0.7063 1372975200 0.7056 1372982400 0.7058 1372989600 0.7053 1372996800 0.7060 1373004000 0.7059 1373011200 0.7057 1373018400 0.7053 1373025600 0.7053 1373032800 0.7053 1373040000 0.7052 1373047200 0.7053 1373054400 0.7056 1373061600 0.7054 1373068800 0.7053 1373076000 0.7047 1373083200 0.7051 1373090400 0.7048 1373097600 0.7047 1373104800 0.7045 1373112000 0.7050 1373119200 0.7047 1373126400 0.7048 1373133600 0.7048 1373140800 0.7046 1373148000 0.7044 1373155200 0.7047 1373162400 0.7043 1373169600 0.7047 1373176800 0.7049 1373184000 0.7050 1373191200 0.7048 1373198400 0.7059 1373205600 0.7059 1373212800 0.7061 1373220000 0.7058 1373227200 0.7061 1373234400 0.7057 1373241600 0.7061 1373248800 0.7051 1373256000 0.7056 1373263200 0.7051 1373270400 0.7049 1373277600 0.6976 1373284800 0.6978 1373292000 0.6897 1373299200 0.6899 1373306400 0.6897 1373313600 0.6903 1373320800 0.6903 1373328000 0.6825 1373335200 0.6900 1373342400 0.6898 1373349600 0.6899 1373356800 0.6900 1373364000 0.6898 1373371200 0.6894 1373378400 0.6897 1373385600 0.6974 1373392800 0.6970 1373400000 0.6968 1373407200 0.6969 1373414400 0.6973 1373421600 0.6972 1373428800 0.6972 1373436000 0.6970 1373443200 0.6971 1373450400 0.6965 1373457600 0.6962 1373464800 0.6962 1373472000 0.6959 1373479200 0.6954 1373486400 0.6956 1373493600 0.6959 1373500800 0.6960 1373508000 0.6961 1373515200 0.6963 1373522400 0.6956 1373529600 0.6957 1373536800 0.6952 1373544000 0.6956 1373551200 0.6953 1373558400 0.6952 1373565600 0.6949 1373572800 0.6952 1373580000 0.6949 1373587200 0.6949 1373594400 0.6946 1373601600 0.6960 1373608800 0.6943 1373616000 0.6947 1373623200 0.6942 1373630400 0.6946 1373637600 0.6941 1373644800 0.6945 1373652000 0.6947 1373659200 0.6949 1373666400 0.6942 1373673600 0.6945 1373680800 0.6944 1373688000 0.6942 1373695200 0.6939 1373702400 0.6947 1373709600 0.6943 1373716800 0.6943 1373724000 0.6940 1373731200 0.6941 1373738400 0.6941 1373745600 0.6942 1373752800 0.6943 1373760000 0.6946 1373767200 0.6942 1373774400 0.6944 1373781600 0.6942 1373788800 0.6948 1373796000 0.6944 1373803200 0.6946 1373810400 0.6948 1373817600 0.6950 1373824800 0.6955 1373832000 0.6953 1373839200 0.6948 1373846400 0.6948 1373853600 0.6946 1373860800 0.6949 1373868000 0.6945 1373875200 0.6941 1373882400 0.6939 1373889600 0.6942 1373896800 0.6940 1373904000 0.6945 1373911200 0.6941 1373918400 0.6868 1373925600 0.6940 1373932800 0.6939 1373940000 0.6935 1373947200 0.6936 1373954400 0.6942 1373961600 0.6943 1373968800 0.6936 1373976000 0.6942 1373983200 0.6937 1373990400 0.6940 1373997600 0.6938 1374004800 0.6943 1374012000 0.6938 1374019200 0.6938 1374026400 0.6939 1374033600 0.6941 1374040800 0.6937 1374048000 0.6938 1374055200 0.6938 1374062400 0.6939 1374069600 0.6941 1374076800 0.6938 1374084000 0.6941 1374091200 0.6945 1374098400 0.6938 1374105600 0.6940 1374112800 0.6938 1374120000 0.6940 1374127200 0.6935 1374134400 0.6938 1374141600 0.6940 1374148800 0.6944 1374156000 0.6935 1374163200 0.6936 1374170400 0.6934 1374177600 0.6937 1374184800 0.6929 1374192000 0.6932 1374199200 0.6861 1374206400 0.6863 1374213600 0.6939 1374220800 0.6932 1374228000 0.6921 1374235200 0.6923 1374242400 0.6919 1374249600 0.6921 1374256800 0.6916 1374264000 0.6918 1374271200 0.6915 1374278400 0.6922 1374285600 0.6921 1374292800 0.6917 1374300000 0.6914 1374307200 0.6912 1374314400 0.6912 1374321600 0.6914 1374328800 0.6913 1374336000 0.6916 1374343200 0.6911 1374350400 0.6913 1374357600 0.6908 1374364800 0.6911 1374372000 0.6906 1374379200 0.6918 1374386400 0.6907 1374393600 0.6912 1374400800 0.6910 1374408000 0.6921 1374415200 0.6901 1374422400 0.6909 1374429600 0.6903 1374436800 0.6905 1374444000 0.6905 1374451200 0.6907 1374458400 0.6905 1374465600 0.6911 1374472800 0.6911 1374480000 0.6981 1374487200 0.6977 1374494400 0.6976 1374501600 0.6976 1374508800 0.6978 1374516000 0.6900 1374523200 0.6980 1374530400 0.6969 1374537600 0.6977 1374544800 0.6971 1374552000 0.6972 1374559200 0.6972 1374566400 0.6971 1374573600 0.6969 1374580800 0.6978 1374588000 0.6968 1374595200 0.6972 1374602400 0.6963 1374609600 0.6966 1374616800 0.6960 1374624000 0.6962 1374631200 0.6883 1374638400 0.6889 1374645600 0.6890 1374652800 0.6966 1374660000 0.6959 1374667200 0.6959 1374674400 0.6952 1374681600 0.6954 1374688800 0.6952 1374696000 0.6962 1374703200 0.6954 1374710400 0.6961 1374717600 0.6961 1374724800 0.6963 1374732000 0.6961 1374739200 0.6890 1374746400 0.6962 1374753600 0.6966 1374760800 0.6963 1374768000 0.6963 1374775200 0.6954 1374782400 0.6954 1374789600 0.6951 1374796800 0.6953 1374804000 0.6948 1374811200 0.6952 1374818400 0.6951 1374825600 0.6953 1374832800 0.6956 1374840000 0.6956 1374847200 0.6956 1374854400 0.6954 1374861600 0.6953 1374868800 0.6955 1374876000 0.6952 1374883200 0.6951 1374890400 0.6946 1374897600 0.6955 1374904800 0.6941 1374912000 0.6872 1374919200 0.6869 1374926400 0.6945 1374933600 0.6941 1374940800 0.6941 1374948000 0.6944 1374955200 0.6943 1374962400 0.6948 1374969600 0.6950 1374976800 0.6950 1374984000 0.6970 1374991200 0.6967 1374998400 0.6966 1375005600 0.6962 1375012800 0.6962 1375020000 0.6962 1375027200 0.6958 1375034400 0.6953 1375041600 0.6951 1375048800 0.6954 1375056000 0.6954 1375063200 0.6951 1375070400 0.6954 1375077600 0.6951 1375084800 0.6949 1375092000 0.6945 1375099200 0.6953 1375106400 0.6946 1375113600 0.6944 1375120800 0.6945 1375128000 0.6947 1375135200 0.7016 1375142400 0.7020 1375149600 0.7019 1375156800 0.6945 1375164000 0.7012 1375171200 0.7016 1375178400 0.7011 1375185600 0.7013 1375192800 0.7009 1375200000 0.7009 1375207200 0.7005 1375214400 0.7011 1375221600 0.7012 1375228800 0.7017 1375236000 0.7008 1375243200 0.7009 1375250400 0.7004 1375257600 0.7007 1375264800 0.7011 1375272000 0.7018 1375279200 0.7001 1375286400 0.7010 1375293600 0.7008 1375300800 0.7007 1375308000 0.7010 1375315200 0.7013 1375322400 0.7002 1375329600 0.7004 1375336800 0.7011 1375344000 0.7004 1375351200 0.7001 1375358400 0.7004 1375365600 0.7008 1375372800 0.7007 1375380000 0.7004 1375387200 0.7011 1375394400 0.7009 1375401600 0.7014 1375408800 0.7011 1375416000 0.7007 1375423200 0.7007 1375430400 0.7009 1375437600 0.7009 1375444800 0.7009 1375452000 0.7010 1375459200 0.7010 1375466400 0.7009 1375473600 0.7015 1375480800 0.7007 1375488000 0.7011 1375495200 0.7010 1375502400 0.7010 1375509600 0.7009 1375516800 0.7012 1375524000 0.7009 1375531200 0.7021 1375538400 0.7020 1375545600 0.7018 1375552800 0.7015 1375560000 0.7017 1375567200 0.7014 1375574400 0.7010 1375581600 0.7014 1375588800 0.7011 1375596000 0.7013 1375603200 0.7016 1375610400 0.7014 1375617600 0.7015 1375624800 0.7014 1375632000 0.7020 1375639200 0.7019 1375646400 0.7015 1375653600 0.7014 1375660800 0.7013 1375668000 0.7015 1375675200 0.7015 1375682400 0.7012 1375689600 0.7009 1375696800 0.7009 1375704000 0.7013 1375711200 0.7001 1375718400 0.7006 1375725600 0.7001 1375732800 0.7000 1375740000 0.6997 1375747200 0.7001 1375754400 0.6997 1375761600 0.6999 1375768800 0.6999 1375776000 0.7001 1375783200 0.6987 1375790400 0.6988 1375797600 0.6988 1375804800 0.6983 1375812000 0.6979 1375819200 0.6984 1375826400 0.6978 1375833600 0.6984 1375840800 0.6983 1375848000 0.6984 1375855200 0.6981 1375862400 0.6985 1375869600 0.6974 1375876800 0.6974 1375884000 0.6975 1375891200 0.6966 1375898400 0.6968 1375905600 0.6962 1375912800 0.6959 1375920000 0.6964 1375927200 0.6960 1375934400 0.6962 1375941600 0.6957 1375948800 0.6959 1375956000 0.6953 1375963200 0.6953 1375970400 0.6877 1375977600 0.6953 1375984800 0.6958 1375992000 0.6955 1375999200 0.6955 1376006400 0.6955 1376013600 0.6951 1376020800 0.6951 1376028000 0.7013 1376035200 0.7013 1376042400 0.7009 1376049600 0.7010 1376056800 0.6934 1376064000 0.7010 1376071200 0.7004 1376078400 0.7007 1376085600 0.7006 1376092800 0.7010 1376100000 0.7012 1376107200 0.7015 1376114400 0.7005 1376121600 0.7012 1376128800 0.7006 1376136000 0.7009 1376143200 0.7009 1376150400 0.7010 1376157600 0.7006 1376164800 0.7008 1376172000 0.7006 1376179200 0.7012 1376186400 0.7005 1376193600 0.7011 1376200800 0.7005 1376208000 0.7010 1376215200 0.7006 1376222400 0.7009 1376229600 0.7010 1376236800 0.7022 1376244000 0.7019 1376251200 0.7015 1376258400 0.7014 1376265600 0.7018 1376272800 0.7019 1376280000 0.7017 1376287200 0.7019 1376294400 0.7017 1376301600 0.7012 1376308800 0.7016 1376316000 0.7016 1376323200 0.7018 1376330400 0.7014 1376337600 0.7015 1376344800 0.7015 1376352000 0.7017 1376359200 0.7013 1376366400 0.7010 1376373600 0.7014 1376380800 0.7005 1376388000 0.7006 1376395200 0.7011 1376402400 0.7015 1376409600 0.7015 1376416800 0.7011 1376424000 0.7011 1376431200 0.7015 1376438400 0.7016 1376445600 0.7011 1376452800 0.7018 1376460000 0.7019 1376467200 0.7009 1376474400 0.7010 1376481600 0.7015 1376488800 0.7009 1376496000 0.7006 1376503200 0.7002 1376510400 0.7006 1376517600 0.7006 1376524800 0.7000 1376532000 0.6998 1376539200 0.6993 1376546400 0.7004 1376553600 0.6923 1376560800 0.6922 1376568000 0.7001 1376575200 0.6997 1376582400 0.6998 1376589600 0.6997 1376596800 0.7065 1376604000 0.7275 1376611200 0.7281 1376618400 0.7276 1376625600 0.7279 1376632800 0.7279 1376640000 0.7294 1376647200 0.7209 1376654400 0.7280 1376661600 0.7277 1376668800 0.7277 1376676000 0.7276 1376683200 0.7279 1376690400 0.7276 1376697600 0.7273 1376704800 0.7270 1376712000 0.7271 1376719200 0.7267 1376726400 0.7196 1376733600 0.7269 1376740800 0.7270 1376748000 0.7267 1376755200 0.7268 1376762400 0.7267 1376769600 0.7268 1376776800 0.7263 1376784000 0.7265 1376791200 0.7267 1376798400 0.7269 1376805600 0.7263 1376812800 0.7272 1376820000 0.7267 1376827200 0.7270 1376834400 0.7268 1376841600 0.7268 1376848800 0.7194 1376856000 0.7263 1376863200 0.7263 1376870400 0.7264 1376877600 0.7265 1376884800 0.7273 1376892000 0.7269 1376899200 0.7268 1376906400 0.7276 1376913600 0.7271 1376920800 0.7261 1376928000 0.7263 1376935200 0.7263 1376942400 0.7264 1376949600 0.7256 1376956800 0.7264 1376964000 0.7187 1376971200 0.7190 1376978400 0.7261 1376985600 0.7258 1376992800 0.7256 1377000000 0.7254 1377007200 0.7250 1377014400 0.7253 1377021600 0.7250 1377028800 0.7254 1377036000 0.7253 1377043200 0.7256 1377050400 0.7255 1377057600 0.7258 1377064800 0.7254 1377072000 0.7263 1377079200 0.7270 1377086400 0.7271 1377093600 0.7263 1377100800 0.7261 1377108000 0.7257 1377115200 0.7260 1377122400 0.7259 1377129600 0.7263 1377136800 0.7259 1377144000 0.7260 1377151200 0.7256 1377158400 0.7255 1377165600 0.7249 1377172800 0.7249 1377180000 0.7244 1377187200 0.7202 1377194400 0.7206 1377201600 0.7207 1377208800 0.7206 1377216000 0.7219 1377223200 0.7215 1377230400 0.7215 1377237600 0.7211 1377244800 0.7214 1377252000 0.7210 1377259200 0.7209 1377266400 0.7215 1377273600 0.7218 1377280800 0.7212 1377288000 0.7215 1377295200 0.7217 1377302400 0.7220 1377309600 0.7216 1377316800 0.7212 1377324000 0.7212 1377331200 0.7218 1377338400 0.7222 1377345600 0.7226 1377359940 0.7211 1377367200 0.7205 1377374400 0.7207 1377381600 0.7205 1377388800 0.7208 1377396000 0.7206 1377403200 0.7213 1377410400 0.7205 1377417600 0.7209 1377424800 0.7217 1377432000 0.7212 1377439200 0.7217 1377446400 0.7207 1377453600 0.7203 1377460800 0.7207 1377468000 0.7205 1377475200 0.7206 1377482400 0.7204 1377489600 0.7207 1377496800 0.7202 1377504000 0.7131 1377511200 0.7194 1377518400 0.7197 1377525600 0.7191 1377532800 0.7122 1377540000 0.7193 1377547200 0.7193 1377554400 0.7193 1377561600 0.7196 1377568800 0.7192 1377576000 0.7195 1377583200 0.7195 1377590400 0.7197 1377597600 0.7192 1377604800 0.7195 1377612000 0.7190 1377619200 0.7192 1377626400 0.7190 1377633600 0.7190 1377640800 0.7188 1377648000 0.7188 1377655200 0.7190 1377662400 0.7190 1377669600 0.7189 1377676800 0.7188 1377684000 0.7188 1377691200 0.7190 1377698400 0.7188 1377705600 0.7257 1377712800 0.7257 1377720000 0.7262 1377727200 0.7253 1377734400 0.7258 1377741600 0.7254 1377748800 0.7256 1377756000 0.7298 1377763200 0.7371 1377770400 0.7518 1377777600 0.7516 1377784800 0.7510 1377792000 0.7508 1377799200 0.7510 1377806400 0.7510 1377813600 0.7508 1377820800 0.7516 1377828000 0.7508 1377835200 0.7440 1377842400 0.7511 1377849600 0.7507 1377856800 0.7504 1377864000 0.7430 1377871200 0.7498 1377878400 0.7500 1377885600 0.7497 1377892800 0.7498 1377900000 0.7499 1377907200 0.7500 1377914400 0.7499 1377921600 0.7499 1377928800 0.7498 1377936000 0.7502 1377943200 0.7500 1377950400 0.7504 1377957600 0.7499 1377964800 0.7429 1377972000 0.7499 1377979200 0.7498 1377986400 0.7497 1377993600 0.7500 1378000800 0.7498 1378008000 0.7500 1378015200 0.7503 1378022400 0.7509 1378029600 0.7503 1378036800 0.7503 1378044000 0.7500 1378051200 0.7502 1378058400 0.7496 1378065600 0.7500 1378072800 0.7500 1378080000 0.7501 1378087200 0.7497 1378094400 0.7504 1378101600 0.7501 1378108800 0.7508 1378116000 0.7498 1378123200 0.7494 1378130400 0.7495 1378137600 0.7494 1378144800 0.7486 1378152000 0.7413 1378159200 0.7495 1378166400 0.7492 1378173600 0.7492 1378180800 0.7493 1378188000 0.7488 1378195200 0.7481 1378202400 0.7622 1378209600 0.7691 1378216800 0.7701 1378224000 0.7771 1378231200 0.7767 1378238400 0.7768 1378245600 0.7699 1378252800 0.7768 1378260000 0.7769 1378267200 0.7768 1378274400 0.7768 1378281600 0.7769 1378288800 0.7767 1378296000 0.7765 1378303200 0.7763 1378310400 0.7760 1378317600 0.7759 1378324800 0.7762 1378332000 0.7747 1378339200 0.7749 1378346400 0.7676 1378353600 0.7748 1378360800 0.7749 1378368000 0.7749 1378375200 0.7739 1378382400 0.7749 1378389600 0.7815 1378396800 0.7810 1378404000 0.7808 1378411200 0.7812 1378418400 0.7808 1378425600 0.7809 1378432800 0.7806 1378440000 0.7738 1378447200 0.7810 1378454400 0.7816 1378461600 0.7810 1378468800 0.7810 1378476000 0.7814 1378483200 0.7810 1378490400 0.7805 1378497600 0.7805 1378504800 0.7805 1378512000 0.7810 1378519200 0.7810 1378526400 0.7810 1378533600 0.7804 1378540800 0.7811 1378548000 0.7810 1378555200 0.7809 1378562400 0.7804 1378569600 0.7807 1378576800 0.7809 1378584000 0.7810 1378591200 0.7805 1378598400 0.7808 1378605600 0.7809 1378612800 0.7806 1378620000 0.7801 1378627200 0.7805 1378634400 0.7804 1378641600 0.7807 1378648800 0.7802 1378656000 0.7805 1378663200 0.7734 1378670400 0.7807 1378677600 0.7806 1378684800 0.7812 1378692000 0.7805 1378699200 0.7800 1378706400 0.7791 1378713600 0.7793 1378720800 0.7793 1378728000 0.7797 1378735200 0.7790 1378742400 0.7790 1378749600 0.7789 1378756800 0.7789 1378764000 0.7784 1378771200 0.7790 1378778400 0.7790 1378785600 0.7790 1378792800 0.7785 1378800000 0.7716 1378807200 0.7718 1378814400 0.7721 1378821600 0.7720 1378828800 0.7715 1378836000 0.7715 1378843200 0.7646 1378850400 0.7711 1378857600 0.7712 1378864800 0.7712 1378872000 0.7717 1378879200 0.7715 1378886400 0.7712 1378893600 0.7719 1378900800 0.7713 1378908000 0.7710 1378915200 0.7709 1378922400 0.7673 1378929600 0.7675 1378936800 0.7675 1378944000 0.7745 1378951200 0.7744 1378958400 0.7737 1378965600 0.7732 1378972800 0.7737 1378980000 0.7739 1378987200 0.7738 1378994400 0.7736 1379001600 0.7664 1379008800 0.7735 1379016000 0.7730 1379023200 0.7731 1379030400 0.7536 1379037600 0.7602 1379044800 0.7687 1379052000 0.7746 1379059200 0.7752 1379066400 0.7746 1379073600 0.7749 1379080800 0.7739 1379088000 0.7744 1379095200 0.7743 1379102400 0.7745 1379109600 0.7736 1379116800 0.7737 1379124000 0.7737 1379131200 0.7743 1379138400 0.7738 1379145600 0.7741 1379152800 0.7744 1379160000 0.7746 1379167200 0.7745 1379174400 0.7744 1379181600 0.7743 1379188800 0.7750 1379196000 0.7741 1379203200 0.7743 1379210400 0.7745 1379217600 0.7747 1379224800 0.7669 1379232000 0.7741 1379239200 0.7745 1379246400 0.7746 1379253600 0.7742 1379260800 0.7740 1379268000 0.7738 1379275200 0.7737 1379282400 0.7734 1379289600 0.7744 1379296800 0.7738 1379304000 0.7740 1379311200 0.7662 1379318400 0.7739 1379325600 0.7735 1379332800 0.7732 1379340000 0.7724 1379347200 0.7756 1379354400 0.7739 1379361600 0.7667 1379368800 0.7664 1379376000 0.7738 1379383200 0.7727 1379390400 0.7732 1379397600 0.7724 1379404800 0.7730 1379412000 0.7726 1379419200 0.7724 1379426400 0.7726 1379433600 0.7729 1379440800 0.7727 1379448000 0.7723 1379455200 0.7722 1379462400 0.7726 1379469600 0.7725 1379476800 0.7726 1379484000 0.7718 1379491200 0.7725 1379498400 0.7725 1379505600 0.7732 1379512800 0.7724 1379520000 0.7726 1379527200 0.7723 1379534400 0.7651 1379541600 0.7641 1379548800 0.7638 1379556000 0.7634 1379563200 0.7637 1379570400 0.7638 1379577600 0.7715 1379584800 0.7712 1379592000 0.7708 1379599200 0.7708 1379606400 0.7710 1379613600 0.7696 1379620800 0.7704 1379628000 0.7699 1379635200 0.7631 1379642400 0.7628 1379649600 0.7698 1379656800 0.7693 1379664000 0.7700 1379671200 0.7696 1379678400 0.7693 1379685600 0.7689 1379692800 0.7689 1379700000 0.7676 1379707200 0.7684 1379714400 0.7682 1379721600 0.7683 1379728800 0.7686 1379736000 0.7691 1379743200 0.7691 1379750400 0.7693 1379757600 0.7694 1379764800 0.7694 1379772000 0.7690 1379779200 0.7693 1379786400 0.7694 1379793600 0.7692 1379800800 0.7697 1379808000 0.7700 1379815200 0.7697 1379822400 0.7702 1379829600 0.7693 1379836800 0.7695 1379844000 0.7697 1379851200 0.7691 1379858400 0.7694 1379865600 0.7698 1379872800 0.7686 1379880000 0.7688 1379887200 0.7690 1379894400 0.7692 1379901600 0.7688 1379908800 0.7687 1379916000 0.7691 1379923200 0.7690 1379930400 0.7689 1379937600 0.7684 1379944800 0.7681 1379952000 0.7684 1379959200 0.7677 1379966400 0.7680 1379973600 0.7682 1379980800 0.7683 1379988000 0.7676 1379995200 0.7679 1380002400 0.7609 1380009600 0.7613 1380016800 0.7534 1380024000 0.7609 1380031200 0.7607 1380038400 0.7606 1380045600 0.7602 1380052800 0.7606 1380060000 0.7605 1380067200 0.7603 1380074400 0.7602 1380081600 0.7607 1380088800 0.7605 1380096000 0.7612 1380103200 0.7608 1380110400 0.7612 1380117600 0.7599 1380124800 0.7530 1380132000 0.7524 1380139200 0.7525 1380146400 0.7520 1380153600 0.7525 1380160800 0.7518 1380168000 0.7533 1380175200 0.7522 1380182400 0.7525 1380189600 0.7529 1380196800 0.7532 1380204000 0.7527 1380211200 0.7527 1380218400 0.7533 1380225600 0.7533 1380232800 0.7534 1380240000 0.7528 1380247200 0.7523 1380254400 0.7522 1380261600 0.7514 1380268800 0.7522 1380276000 0.7520 1380283200 0.7510 1380290400 0.7509 1380297600 0.7542 1380304800 0.7536 1380312000 0.7509 1380319200 0.7449 1380326400 0.7509 1380333600 0.7508 1380340800 0.7509 1380348000 0.7508 1380355200 0.7511 1380362400 0.7506 1380369600 0.7508 1380376800 0.7508 1380384000 0.7506 1380391200 0.7509 1380398400 0.7437 1380405600 0.7501 1380412800 0.7502 1380420000 0.7507 1380427200 0.7506 1380434400 0.7501 1380441600 0.7502 1380448800 0.7500 1380456000 0.7503 1380463200 0.7502 1380470400 0.7503 1380477600 0.7504 1380484800 0.7506 1380492000 0.7505 1380499200 0.7504 1380506400 0.7433 1380513600 0.7504 1380520800 0.7506 1380528000 0.7511 1380535200 0.7501 1380542400 0.7508 1380549600 0.7498 1380556800 0.7506 1380564000 0.7497 1380571200 0.7504 1380578400 0.7502 1380585600 0.7502 1380592800 0.7499 1380600000 0.7508 1380607200 0.7505 1380614400 0.7452 1380621600 0.7443 1380628800 0.7446 1380636000 0.7447 1380643200 0.7449 1380650400 0.7447 1380657600 0.7453 1380664800 0.7491 1380672000 0.7495 1380679200 0.7495 1380686400 0.7497 1380693600 0.7492 1380700800 0.7514 1380708000 0.7505 1380715200 0.7502 1380722400 0.7497 1380729600 0.7495 1380736800 0.7492 1380744000 0.7485 1380751200 0.7421 1380758400 0.7428 1380765600 0.7493 1380772800 0.7492 1380780000 0.7492 1380787200 0.7489 1380794400 0.7492 1380801600 0.7486 1380808800 0.7483 1380816000 0.7477 1380823200 0.7405 1380830400 0.7467 1380837600 0.7473 1380844800 0.7404 1380852000 0.7330 1380859200 0.7392 1380866400 0.7392 1380873600 0.7396 1380880800 0.7386 1380888000 0.7394 1380895200 0.7386 1380902400 0.7384 1380909600 0.7384 1380916800 0.7392 1380924000 0.7386 1380931200 0.7384 1380938400 0.7399 1380945600 0.7393 1380952800 0.7393 1380960000 0.7406 1380967200 0.7397 1380974400 0.7408 1380981600 0.7390 1380988800 0.7402 1380996000 0.7400 1381003200 0.7394 1381010400 0.7398 1381017600 0.7401 1381024800 0.7323 1381032000 0.7399 1381039200 0.7399 1381046400 0.7402 1381053600 0.7401 1381060800 0.7405 1381068000 0.7402 1381075200 0.7405 1381082400 0.7403 1381089600 0.7398 1381096800 0.7395 1381104000 0.7398 1381111200 0.7327 1381118400 0.7397 1381125600 0.7326 1381132800 0.7396 1381140000 0.7390 1381147200 0.7394 1381154400 0.7389 1381161600 0.7399 1381168800 0.7397 1381176000 0.7391 1381183200 0.7390 1381190400 0.7388 1381197600 0.7389 1381204800 0.7390 1381212000 0.7396 1381219200 0.7399 1381226400 0.7386 1381233600 0.7397 1381240800 0.7385 1381248000 0.7389 1381255200 0.7381 1381262400 0.7382 1381269600 0.7377 1381276800 0.7379 1381284000 0.7368 1381291200 0.7302 1381298400 0.7374 1381305600 0.7368 1381312800 0.7371 1381320000 0.7377 1381327200 0.7375 1381334400 0.7372 1381341600 0.7355 1381348800 0.7360 1381356000 0.7362 1381363200 0.7354 1381370400 0.7283 1381377600 0.7354 1381384800 0.7357 1381392000 0.7361 1381399200 0.7356 1381406400 0.7364 1381413600 0.7350 1381420800 0.7349 1381428000 0.7348 1381435200 0.7348 1381442400 0.7346 1381449600 0.7349 1381456800 0.7339 1381464000 0.7280 1381471200 0.7272 1381478400 0.7283 1381485600 0.7277 1381492800 0.7346 1381500000 0.7289 1381507200 0.7280 1381514400 0.7288 1381521600 0.7267 1381528800 0.7264 1381536000 0.7269 1381543200 0.7269 1381550400 0.7273 1381557600 0.7265 1381564800 0.7266 1381572000 0.7265 1381579200 0.7263 1381586400 0.7263 1381593600 0.7262 1381600800 0.7194 1381608000 0.7261 1381615200 0.7260 1381622400 0.7264 1381629600 0.7261 1381636800 0.7262 1381644000 0.7261 1381651200 0.7262 1381658400 0.7263 1381665600 0.7263 1381672800 0.7269 1381680000 0.7263 1381687200 0.7263 1381694400 0.7265 1381701600 0.7263 1381708800 0.7265 1381716000 0.7262 1381723200 0.7267 1381730400 0.7260 1381737600 0.7261 1381744800 0.7192 1381752000 0.7262 1381759200 0.7263 1381766400 0.7263 1381773600 0.7256 1381780800 0.7259 1381788000 0.7254 1381795200 0.7259 1381802400 0.7261 1381809600 0.7262 1381816800 0.7259 1381824000 0.7256 1381831200 0.7256 1381838400 0.7257 1381845600 0.7186 1381852800 0.7249 1381860000 0.7513 1381867200 0.7436 1381874400 0.7500 1381881600 0.7523 1381888800 0.7501 1381896000 0.7502 1381903200 0.7225 1381910400 0.7228 1381917600 0.7158 1381924800 0.7160 1381932000 0.7225 1381939200 0.7498 1381946400 0.7489 1381953600 0.7490 1381960800 0.7488 1381968000 0.7489 1381975200 0.7490 1381982400 0.7494 1381989600 0.7493 1381996800 0.7494 1382004000 0.7492 1382011200 0.7492 1382018400 0.7505 1382025600 0.7499 1382032800 0.7494 1382040000 0.7493 1382047200 0.7493 1382054400 0.7497 1382061600 0.7490 1382068800 0.7495 1382076000 0.7492 1382083200 0.7486 1382090400 0.7420 1382097600 0.7490 1382104800 0.7483 1382112000 0.7485 1382119200 0.7486 1382126400 0.7489 1382133600 0.7485 1382140800 0.7487 1382148000 0.7484 1382155200 0.7484 1382162400 0.7481 1382169600 0.7487 1382176800 0.7481 1382184000 0.7483 1382191200 0.7494 1382198400 0.7494 1382205600 0.7490 1382212800 0.7488 1382220000 0.7489 1382227200 0.7484 1382234400 0.7481 1382241600 0.7483 1382248800 0.7480 1382256000 0.7484 1382263200 0.7479 1382270400 0.7482 1382277600 0.7480 1382284800 0.7482 1382292000 0.7409 1382299200 0.7479 1382306400 0.7477 1382313600 0.7479 1382320800 0.7530 1382328000 0.7532 1382335200 0.7472 1382342400 0.7472 1382349600 0.7470 1382356800 0.7472 1382364000 0.7467 1382371200 0.7469 1382378400 0.7469 1382385600 0.7470 1382392800 0.7467 1382400000 0.7466 1382407200 0.7466 1382414400 0.7472 1382421600 0.7463 1382428800 0.7466 1382436000 0.7466 1382443200 0.7400 1382450400 0.7461 1382457600 0.7471 1382464800 0.7444 1382472000 0.7443 1382479200 0.7438 1382486400 0.7439 1382493600 0.7439 1382500800 0.7438 1382508000 0.7437 1382515200 0.7439 1382522400 0.7437 1382529600 0.7446 1382536800 0.7440 1382544000 0.7445 1382551200 0.7444 1382558400 0.7452 1382565600 0.7375 1382572800 0.7372 1382580000 0.7370 1382587200 0.7369 1382594400 0.7371 1382601600 0.7371 1382608800 0.7370 1382616000 0.7371 1382623200 0.7367 1382630400 0.7373 1382637600 0.7367 1382644800 0.7365 1382652000 0.7365 1382659200 0.7364 1382666400 0.7370 1382673600 0.7367 1382680800 0.7374 1382688000 0.7362 1382695200 0.7362 1382702400 0.7356 1382709600 0.7353 1382716800 0.7359 1382724000 0.7381 1382731200 0.7356 1382738400 0.7357 1382745600 0.7361 1382752800 0.7357 1382760000 0.7363 1382767200 0.7361 1382774400 0.7361 1382781600 0.7355 1382788800 0.7357 1382796000 0.7352 1382803200 0.7354 1382810400 0.7354 1382817600 0.7357 1382824800 0.7364 1382832000 0.7367 1382839200 0.7365 1382846400 0.7365 1382853600 0.7365 1382860800 0.7364 1382868000 0.7354 1382875200 0.7356 1382882400 0.7354 1382889600 0.7354 1382896800 0.7350 1382904000 0.7346 1382911200 0.7278 1382918400 0.7347 1382925600 0.7344 1382932800 0.7348 1382940000 0.7347 1382947200 0.7346 1382954400 0.7344 1382961600 0.7347 1382968800 0.7342 1382976000 0.7343 1382983200 0.7298 1382990400 0.7298 1382997600 0.7288 1383004800 0.7293 1383012000 0.7292 1383019200 0.7292 1383026400 0.7292 1383033600 0.7292 1383040800 0.7292 1383048000 0.7294 1383055200 0.7291 1383062400 0.7292 1383069600 0.7242 1383076800 0.7240 1383084000 0.7241 1383091200 0.7109 1383098400 0.7241 1383105600 0.7242 1383112800 0.7241 1383120000 0.7245 1383127200 0.7175 1383134400 0.7242 1383141600 0.7239 1383148800 0.7242 1383156000 0.7237 1383163200 0.7239 1383170400 0.7243 1383177600 0.7239 1383184800 0.7192 1383192000 0.7230 1383199200 0.7229 1383206400 0.7165 1383213600 0.7234 1383220800 0.7236 1383228000 0.7167 1383235200 0.7166 1383242400 0.7170 1383249600 0.7236 1383256800 0.7231 1383264000 0.7235 1383271200 0.7231 1383278400 0.7233 1383285600 0.7234 1383292800 0.7232 1383300000 0.7228 1383307200 0.7229 1383314400 0.7225 1383321600 0.7162 1383328800 0.7161 1383336000 0.7162 1383343200 0.7160 1383350400 0.7161 1383357600 0.7160 1383364800 0.7165 1383372000 0.7164 1383379200 0.7167 1383386400 0.7166 1383393600 0.7165 1383400800 0.7164 1383408000 0.7163 1383415200 0.7158 1383422400 0.7156 1383429600 0.7159 1383436800 0.7157 1383444000 0.7155 1383451200 0.7156 1383458400 0.7159 1383465600 0.7288 1383472800 0.7278 1383480000 0.7161 1383487200 0.7157 1383494400 0.7159 1383501600 0.7156 1383508800 0.7156 1383516000 0.7155 1383523200 0.7158 1383530400 0.7155 1383537600 0.7161 1383544800 0.7156 1383552000 0.7159 1383559200 0.7154 1383566400 0.7159 1383573600 0.7170 1383580800 0.7154 1383588000 0.7210 1383595200 0.7216 1383602400 0.7216 1383609600 0.7216 1383616800 0.7214 1383624000 0.7219 1383631200 0.7213 1383638400 0.7220 1383645600 0.7223 1383652800 0.7212 1383660000 0.7211 1383667200 0.7212 1383674400 0.7208 1383681600 0.7213 1383688800 0.7213 1383696000 0.7213 1383703200 0.7336 1383710400 0.7339 1383717600 0.7335 1383724800 0.7338 1383732000 0.7345 1383739200 0.7214 1383746400 0.7211 1383753600 0.7212 1383760800 0.7228 1383768000 0.7203 1383775200 0.7206 1383782400 0.7200 1383789600 0.7197 1383796800 0.7198 1383804000 0.7198 1383811200 0.7196 1383818400 0.7195 1383825600 0.7200 1383832800 0.7195 1383840000 0.7196 1383847200 0.7188 1383854400 0.7190 1383861600 0.7257 1383868800 0.7256 1383876000 0.7254 1383883200 0.7254 1383890400 0.7252 1383897600 0.7255 1383904800 0.7248 1383912000 0.7252 1383919200 0.7247 1383926400 0.7253 1383933600 0.7245 1383940800 0.7265 1383948000 0.7244 1383955200 0.7179 1383962400 0.7243 1383969600 0.7250 1383976800 0.7247 1383984000 0.7249 1383991200 0.7246 1383998400 0.7247 1384005600 0.7243 1384012800 0.7246 1384020000 0.7244 1384027200 0.7247 1384034400 0.7243 1384041600 0.7250 1384048800 0.7242 1384056000 0.7244 1384063200 0.7243 1384070400 0.7244 1384077600 0.7243 1384084800 0.7251 1384092000 0.7241 1384099200 0.7243 1384106400 0.7241 1384113600 0.7247 1384120800 0.7246 1384128000 0.7244 1384135200 0.7244 1384142400 0.7246 1384149600 0.7253 1384156800 0.7268 1384164000 0.7253 1384171200 0.7253 1384178400 0.7184 1384185600 0.7251 1384192800 0.7251 1384200000 0.7252 1384207200 0.7250 1384214400 0.7251 1384221600 0.7246 1384228800 0.7247 1384236000 0.7244 1384243200 0.7243 1384250400 0.7234 1384257600 0.7237 1384264800 0.7233 1384272000 0.7235 1384279200 0.7162 1384286400 0.7228 1384293600 0.7166 1384300800 0.7167 1384308000 0.7224 1384315200 0.6964 1384322400 0.6960 1384329600 0.6954 1384336800 0.6955 1384344000 0.6950 1384351200 0.6950 1384358400 0.6953 1384365600 0.6948 1384372800 0.6949 1384380000 0.6949 1384387200 0.6953 1384394400 0.6946 1384401600 0.6943 1384408800 0.6945 1384416000 0.6949 1384423200 0.6941 1384430400 0.6941 1384437600 0.7202 1384444800 0.7203 1384452000 0.7201 1384459200 0.7205 1384466400 0.7204 1384473600 0.7199 1384480800 0.7197 1384488000 0.7199 1384495200 0.7199 1384502400 0.7203 1384509600 0.7202 1384516800 0.7201 1384524000 0.7201 1384531200 0.7196 1384538400 0.7193 1384545600 0.7197 1384552800 0.7199 1384560000 0.7205 1384567200 0.7203 1384574400 0.7212 1384581600 0.7200 1384588800 0.6944 1384596000 0.7201 1384603200 0.7203 1384610400 0.7205 1384617600 0.7206 1384624800 0.7196 1384632000 0.7149 1384639200 0.7206 1384646400 0.7208 1384653600 0.7203 1384660800 0.7203 1384668000 0.7196 1384675200 0.7133 1384682400 0.7196 1384689600 0.7199 1384696800 0.7212 1384704000 0.7209 1384711200 0.7199 1384718400 0.7194 1384725600 0.7196 1384732800 0.7195 1384740000 0.7194 1384747200 0.7197 1384754400 0.7196 1384761600 0.7195 1384768800 0.7192 1384776000 0.7191 1384783200 0.7189 1384790400 0.7191 1384797600 0.7189 1384804800 0.7190 1384812000 0.7185 1384819200 0.7183 1384826400 0.7181 1384833600 0.7183 1384840800 0.7189 1384848000 0.7183 1384855200 0.7181 1384862400 0.7182 1384869600 0.7179 1384876800 0.7190 1384884000 0.7173 1384891200 0.7179 1384898400 0.7170 1384905600 0.7173 1384912800 0.7168 1384920000 0.7172 1384927200 0.7168 1384934400 0.7164 1384941600 0.7156 1384948800 0.7161 1384956000 0.7160 1384963200 0.7163 1384970400 0.7156 1384977600 0.7098 1384984800 0.7155 1384992000 0.7158 1384999200 0.7156 1385006400 0.7156 1385013600 0.7152 1385020800 0.7161 1385028000 0.7156 1385035200 0.7147 1385042400 0.7139 1385049600 0.7077 1385056800 0.7124 1385064000 0.7123 1385071200 0.7121 1385078400 0.7122 1385085600 0.7058 1385092800 0.7123 1385100000 0.7122 1385107200 0.7124 1385114400 0.7114 1385121600 0.7114 1385128800 0.7110 1385136000 0.7109 1385143200 0.7107 1385150400 0.7109 1385157600 0.7106 1385164800 0.7111 1385172000 0.7107 1385179200 0.7109 1385186400 0.7113 1385193600 0.7112 1385200800 0.7108 1385208000 0.7108 1385215200 0.7106 1385222400 0.7107 1385229600 0.7102 1385236800 0.7105 1385244000 0.7101 1385251200 0.7102 1385258400 0.7103 1385265600 0.7102 1385272800 0.7107 1385280000 0.7108 1385287200 0.7101 1385294400 0.7100 1385301600 0.7097 1385308800 0.7099 1385316000 0.7098 1385323200 0.7102 1385330400 0.7099 1385337600 0.7103 1385344800 0.7101 1385352000 0.7104 1385359200 0.7101 1385366400 0.7100 1385373600 0.7098 1385380800 0.7100 1385388000 0.7097 1385395200 0.7103 1385402400 0.7096 1385409600 0.7092 1385416800 0.7091 1385424000 0.7095 1385431200 0.7097 1385438400 0.7098 1385445600 0.7097 1385452800 0.7099 1385460000 0.7095 1385467200 0.7099 1385474400 0.7162 1385481600 0.7159 1385488800 0.7152 1385496000 0.7153 1385503200 0.7152 1385510400 0.7152 1385517600 0.7148 1385524800 0.7151 1385532000 0.7154 1385539200 0.7218 1385546400 0.7212 1385553600 0.7214 1385560800 0.7213 1385568000 0.7214 1385575200 0.7211 1385582400 0.7213 1385589600 0.7212 1385596800 0.7213 1385604000 0.7210 1385611200 0.7214 1385618400 0.7209 1385625600 0.7209 1385632800 0.7210 1385640000 0.7205 1385647200 0.7207 1385654400 0.7208 1385661600 0.7203 1385668800 0.7205 1385676000 0.7199 1385683200 0.7203 1385690400 0.7202 1385697600 0.7402 1385704800 0.7203 1385712000 0.7204 1385719200 0.7201 1385726400 0.7201 1385733600 0.7198 1385740800 0.7200 1385748000 0.7198 1385755200 0.7204 1385762400 0.7200 1385769600 0.7201 1385776800 0.7199 1385784000 0.7201 1385791200 0.7202 1385798400 0.7201 1385805600 0.7138 1385812800 0.7200 1385820000 0.7130 1385827200 0.7139 1385834400 0.7208 1385841600 0.7212 1385848800 0.7212 1385856000 0.7209 1385863200 0.7206 1385870400 0.7208 1385877600 0.7208 1385884800 0.7205 1385892000 0.7206 1385899200 0.7208 1385906400 0.7211 1385913600 0.7212 1385920800 0.7202 1385928000 0.7208 1385935200 0.7208 1385942400 0.7220 1385949600 0.7206 1385956800 0.7214 1385964000 0.7206 1385971200 0.7209 1385978400 0.7202 1385985600 0.7202 1385992800 0.7197 1386000000 0.7198 1386007200 0.7197 1386014400 0.7197 1386021600 0.7136 1386028800 0.7140 1386036000 0.7203 1386043200 0.7212 1386050400 0.7197 1386057600 0.7203 1386064800 0.7205 1386072000 0.7206 1386079200 0.7128 1386086400 0.7127 1386093600 0.7127 1386100800 0.7135 1386108000 0.7188 1386115200 0.7188 1386122400 0.7184 1386129600 0.7123 1386136800 0.7118 1386144000 0.7187 1386151200 0.7185 1386158400 0.7193 1386165600 0.7128 1386172800 0.7128 1386180000 0.7126 1386187200 0.7134 1386194400 0.7134 1386201600 0.7129 1386208800 0.7125 1386216000 0.7129 1386223200 0.7128 1386230400 0.7127 1386237600 0.7125 1386244800 0.7057 1386252000 0.7060 1386259200 0.7058 1386266400 0.7057 1386273600 0.7123 1386280800 0.7053 1386288000 0.7056 1386295200 0.7052 1386302400 0.7056 1386309600 0.7053 1386316800 0.7122 1386324000 0.7058 1386331200 0.7055 1386338400 0.7051 1386345600 0.7049 1386352800 0.7042 1386360000 0.7044 1386367200 0.6979 1386374400 0.7045 1386381600 0.7042 1386388800 0.7043 1386396000 0.7040 1386403200 0.7043 1386410400 0.7045 1386417600 0.7045 1386424800 0.6984 1386432000 0.6984 1386439200 0.7043 1386446400 0.6985 1386453600 0.7042 1386460800 0.7042 1386468000 0.6977 1386475200 0.6981 1386482400 0.6978 1386489600 0.6916 1386496800 0.6978 1386504000 0.6982 1386511200 0.6979 1386518400 0.7040 1386525600 0.6985 1386532800 0.6987 1386540000 0.6984 1386547200 0.6981 1386554400 0.6977 1386561600 0.6982 1386568800 0.6980 1386576000 0.6973 1386583200 0.6968 1386590400 0.6970 1386597600 0.6969 1386604800 0.6970 1386612000 0.6967 1386619200 0.6973 1386626400 0.7040 1386633600 0.7029 1386640800 0.6972 1386648000 0.6973 1386655200 0.6969 1386662400 0.7030 1386669600 0.6969 1386676800 0.6968 1386684000 0.6967 1386691200 0.6969 1386698400 0.6965 1386705600 0.6968 1386712800 0.6968 1386720000 0.6972 1386727200 0.7033 1386734400 0.7035 1386741600 0.6979 1386748800 0.6982 1386756000 0.6915 1386763200 0.6978 1386770400 0.6972 1386777600 0.6979 1386784800 0.6973 1386792000 0.7035 1386799200 0.7034 1386806400 0.7019 1386813600 0.7017 1386820800 0.7249 1386828000 0.7018 1386835200 0.7018 1386842400 0.6954 1386849600 0.7017 1386856800 0.7015 1386864000 0.7015 1386871200 0.7010 1386878400 0.7014 1386885600 0.7010 1386892800 0.7075 1386900000 0.7011 1386907200 0.7011 1386914400 0.7006 1386921600 0.7002 1386928800 0.7003 1386936000 0.7013 1386943200 0.7008 1386950400 0.7008 1386957600 0.7008 1386964800 0.7010 1386972000 0.7013 1386979200 0.6943 1386986400 0.6936 1386993600 0.6942 1387000800 0.7005 1387008000 0.7011 1387015200 0.7009 1387022400 0.7011 1387029600 0.7005 1387036800 0.7010 1387044000 0.7006 1387051200 0.6946 1387058400 0.6946 1387065600 0.6943 1387072800 0.7006 1387080000 0.7006 1387087200 0.7010 1387094400 0.7011 1387101600 0.7009 1387108800 0.7014 1387116000 0.7022 1387123200 0.7011 1387130400 0.7014 1387137600 0.6986 1387144800 0.7049 1387152000 0.6986 1387159200 0.6984 1387166400 0.6987 1387173600 0.6986 1387180800 0.6924 1387188000 0.6984 1387195200 0.6987 1387202400 0.6985 1387209600 0.6985 1387216800 0.6990 1387224000 0.6985 1387231200 0.6985 1387238400 0.6988 1387245600 0.6983 1387252800 0.6996 1387260000 0.6986 1387267200 0.6984 1387274400 0.6989 1387281600 0.6997 1387288800 0.6969 1387296000 0.6967 1387303200 0.6980 1387310400 0.6964 1387317600 0.6964 1387324800 0.6963 1387332000 0.6958 1387339200 0.7021 1387346400 0.7019 1387353600 0.7051 1387360800 0.7024 1387368000 0.7032 1387375200 0.7027 1387382400 0.6963 1387389600 0.6957 1387396800 0.6958 1387404000 0.6959 1387411200 0.6956 1387418400 0.6955 1387425600 0.6956 1387432800 0.6955 1387440000 0.6952 1387447200 0.6947 1387454400 0.6887 1387461600 0.6950 1387468800 0.6955 1387476000 0.6952 1387483200 0.6951 1387490400 0.6951 1387497600 0.6898 1387504800 0.6890 1387512000 0.6891 1387519200 0.6882 1387526400 0.6884 1387533600 0.6879 1387540800 0.6877 1387548000 0.6873 1387555200 0.6875 1387562400 0.6875 1387569600 0.6872 1387576800 0.6879 1387584000 0.6879 1387591200 0.6870 1387598400 0.6873 1387605600 0.6870 1387612800 0.6872 1387620000 0.6872 1387627200 0.7038 1387634400 0.7098 1387641600 0.6872 1387648800 0.6872 1387656000 0.6874 1387663200 0.6872 1387670400 0.6878 1387677600 0.6878 1387684800 0.6882 1387692000 0.6872 1387699200 0.6872 1387706400 0.6872 1387713600 0.6938 1387720800 0.6872 1387728000 0.6871 1387735200 0.6930 1387742400 0.6935 1387749600 0.6933 1387756800 0.6935 1387764000 0.6931 1387771200 0.6934 1387778400 0.6930 1387785600 0.6932 1387792800 0.6930 1387800000 0.6929 1387807200 0.6926 1387814400 0.6929 1387821600 0.6931 1387828800 0.6952 1387836000 0.6935 1387843200 0.6936 1387850400 0.6930 1387857600 0.6936 1387864800 0.6931 1387872000 0.6931 1387879200 0.6936 1387886400 0.6933 1387893600 0.6931 1387900800 0.6933 1387908000 0.6930 1387915200 0.6933 1387922400 0.6931 1387929600 0.6925 1387936800 0.6924 1387944000 0.6925 1387951200 0.6925 1387958400 0.6925 1387965600 0.6918 1387972800 0.6920 1387980000 0.6922 1387987200 0.6924 1387994400 0.6922 1388001600 0.6927 1388008800 0.6920 1388016000 0.6924 1388023200 0.6982 1388030400 0.6982 1388037600 0.6980 1388044800 0.6981 1388052000 0.6979 1388059200 0.6916 1388066400 0.6913 1388073600 0.6918 1388080800 0.7144 1388088000 0.7147 1388095200 0.7143 1388102400 0.6919 1388109600 0.6914 1388116800 0.6918 1388124000 0.6927 1388131200 0.6910 1388138400 0.6914 1388145600 0.6854 1388152800 0.6928 1388160000 0.6916 1388167200 0.7141 1388174400 0.7143 1388181600 0.6977 1388188800 0.6978 1388196000 0.6974 1388203200 0.6977 1388210400 0.6978 1388217600 0.6983 1388224800 0.6981 1388232000 0.6980 1388239200 0.6982 1388246400 0.6984 1388253600 0.6977 1388260800 0.6979 1388268000 0.6972 1388275200 0.6974 1388282400 0.6972 1388289600 0.6975 1388296800 0.6974 1388304000 0.6911 1388311200 0.6976 1388318400 0.6977 1388325600 0.6975 1388332800 0.6977 1388340000 0.6981 1388347200 0.6981 1388354400 0.6979 1388361600 0.6981 1388368800 0.6972 1388376000 0.6973 1388383200 0.6975 1388390400 0.6976 1388397600 0.6970 1388404800 0.6972 1388412000 0.6971 1388419200 0.6974 1388426400 0.6974 1388433600 0.6970 1388440800 0.6966 1388448000 0.6969 1388455200 0.6967 1388462400 0.6970 1388469600 0.6962 1388476800 0.6963 1388484000 0.6961 1388491200 0.7028 1388498400 0.7023 1388505600 0.7023 1388512800 0.7022 1388520000 0.7023 1388527200 0.7020 1388534400 0.7024 1388541600 0.7021 1388548800 0.7025 1388556000 0.7025 1388563200 0.6963 1388570400 0.7024 1388577600 0.7028 1388584800 0.7029 1388592000 0.7026 1388599200 0.7025 1388606400 0.7025 1388613600 0.7024 1388620800 0.7029 1388628000 0.7026 1388635200 0.7024 1388642400 0.7023 1388649600 0.7024 1388656800 0.7024 1388664000 0.7024 1388671200 0.7024 1388678400 0.7025 1388685600 0.7031 1388692800 0.7030 1388700000 0.7029 1388707200 0.7031 1388714400 0.7091 1388721600 0.7053 1388728800 0.7051 1388736000 0.7052 1388743200 0.7046 1388750400 0.7044 1388757600 0.7040 1388764800 0.7041 1388772000 0.7038 1388779200 0.7044 1388786400 0.7041 1388793600 0.6981 1388800800 0.6980 1388808000 0.7044 1388815200 0.7041 1388822400 0.7043 1388829600 0.7040 1388836800 0.7044 1388844000 0.7041 1388851200 0.7104 1388858400 0.7044 1388865600 0.7045 1388872800 0.7043 1388880000 0.7043 1388887200 0.7040 1388894400 0.7040 1388901600 0.7036 1388908800 0.7037 1388916000 0.7035 1388923200 0.7035 1388930400 0.7032 1388937600 0.7036 1388944800 0.7034 1388952000 0.7036 1388959200 0.7036 1388966400 0.6976 1388973600 0.7035 1388980800 0.7036 1388988000 0.7034 1388995200 0.7057 1389002400 0.7050 1389009600 0.7051 1389016800 0.7049 1389024000 0.7053 1389031200 0.7051 1389038400 0.7053 1389045600 0.7053 1389052800 0.7053 1389060000 0.7053 1389067200 0.7052 1389074400 0.7053 1389081600 0.7054 1389088800 0.7056 1389096000 0.7057 1389103200 0.7054 1389110400 0.7059 1389117600 0.7056 1389124800 0.7126 1389132000 0.7059 1389139200 0.7057 1389146400 0.7051 1389153600 0.7056 1389160800 0.7183 1389168000 0.7187 1389175200 0.7159 1389182400 0.7185 1389189600 0.7186 1389196800 0.7184 1389204000 0.7182 1389211200 0.7185 1389218400 0.7184 1389225600 0.7186 1389232800 0.7183 1389240000 0.7188 1389247200 0.7184 1389254400 0.7186 1389261600 0.7189 1389268800 0.7186 1389276000 0.7185 1389283200 0.7185 1389290400 0.7183 1389297600 0.7181 1389304800 0.7183 1389312000 0.7248 1389319200 0.7178 1389326400 0.7179 1389333600 0.7176 1389340800 0.7175 1389348000 0.7172 1389355200 0.7174 1389362400 0.7175 1389369600 0.7171 1389376800 0.7169 1389384000 0.7170 1389391200 0.7168 1389398400 0.7167 1389405600 0.7103 1389412800 0.7167 1389420000 0.7164 1389427200 0.7165 1389434400 0.7101 1389441600 0.7166 1389448800 0.7166 1389456000 0.7167 1389463200 0.7183 1389470400 0.7173 1389477600 0.7167 1389484800 0.7171 1389492000 0.7171 1389499200 0.7231 1389506400 0.7169 1389513600 0.7171 1389520800 0.7171 1389528000 0.7174 1389535200 0.7031 1389542400 0.7173 1389549600 0.7169 1389556800 0.7105 1389564000 0.7106 1389571200 0.7111 1389578400 0.7104 1389585600 0.7107 1389592800 0.7107 1389600000 0.7112 1389607200 0.7047 1389614400 0.7090 1389621600 0.7146 1389628800 0.7167 1389636000 0.7144 1389643200 0.7081 1389650400 0.7142 1389657600 0.7146 1389664800 0.7207 1389672000 0.7211 1389679200 0.7147 1389686400 0.7143 1389693600 0.7141 1389700800 0.7142 1389708000 0.7142 1389715200 0.7205 1389722400 0.7139 1389729600 0.7078 1389736800 0.7130 1389744000 0.7132 1389751200 0.7196 1389758400 0.7262 1389765600 0.7323 1389772800 0.7260 1389780000 0.7259 1389787200 0.7262 1389794400 0.7257 1389801600 0.7257 1389808800 0.7252 1389816000 0.7256 1389823200 0.7250 1389830400 0.7188 1389837600 0.7190 1389844800 0.7269 1389852000 0.7251 1389859200 0.7253 1389866400 0.7187 1389873600 0.7312 1389880800 0.7252 1389888000 0.7249 1389895200 0.7241 1389902400 0.7244 1389909600 0.7241 1389916800 0.7242 1389924000 0.7177 1389931200 0.7241 1389938400 0.7181 1389945600 0.7184 1389952800 0.7235 1389960000 0.7242 1389967200 0.7228 1389974400 0.7230 1389981600 0.7229 1389988800 0.7230 1389996000 0.7226 1390003200 0.7230 1390010400 0.7230 1390017600 0.7231 1390024800 0.7230 1390032000 0.7230 1390039200 0.8840 1390046400 0.7167 1390053600 0.7165 1390060800 0.7168 1390068000 0.7166 1390075200 0.7168 1390082400 0.7166 1390089600 0.7168 1390096800 0.7167 1390104000 0.7169 1390111200 0.7163 1390118400 0.7164 1390125600 0.7161 1390132800 0.7162 1390140000 0.7159 1390147200 0.7161 1390154400 0.7160 1390161600 0.7168 1390168800 0.7168 1390176000 0.7233 1390183200 0.7160 1390190400 0.7155 1390197600 0.7152 1390204800 0.7154 1390212000 0.7152 1390219200 0.7150 1390226400 0.7149 1390233600 0.7170 1390240800 0.7169 1390248000 0.7169 1390255200 0.7166 1390262400 0.7169 1390269600 0.7159 1390276800 0.7158 1390284000 0.7156 1390291200 0.7160 1390298400 0.7156 1390305600 0.7280 1390312800 0.7216 1390320000 0.7155 1390327200 0.7152 1390334400 0.7155 1390341600 0.7154 1390348800 0.7162 1390356000 0.7218 1390363200 0.7158 1390370400 0.7154 1390377600 0.7156 1390384800 0.7154 1390392000 0.7150 1390399200 0.7148 1390406400 0.7151 1390413600 0.7155 1390420800 0.7093 1390428000 0.7097 1390435200 0.7094 1390442400 0.7086 1390449600 0.7086 1390456800 0.7085 1390464000 0.7149 1390471200 0.7094 1390478400 0.7098 1390485600 0.7026 1390492800 0.7091 1390500000 0.7026 1390507200 0.7035 1390514400 0.7033 1390521600 0.7034 1390528800 0.7032 1390536000 0.7035 1390543200 0.7033 1390550400 0.7030 1390557600 0.7091 1390564800 0.7086 1390572000 0.7091 1390579200 0.7084 1390586400 0.7078 1390593600 0.7085 1390600800 0.7085 1390608000 0.7078 1390615200 0.7015 1390622400 0.7017 1390629600 0.7016 1390636800 0.7080 1390644000 0.7078 1390651200 0.7077 1390658400 0.7077 1390665600 0.7014 1390672800 0.7073 1390680000 0.7137 1390687200 0.7072 1390694400 0.7074 1390701600 0.7073 1390708800 0.7074 1390716000 0.7072 1390723200 0.7074 1390730400 0.7072 1390737600 0.7074 1390744800 0.7076 1390752000 0.7078 1390759200 0.7076 1390766400 0.7077 1390773600 0.7078 1390780800 0.7078 1390788000 0.7075 1390795200 0.7078 1390802400 0.7072 1390809600 0.7083 1390816800 0.7070 1390824000 0.7071 1390831200 0.7007 1390838400 0.7074 1390845600 0.6827 1390852800 0.6827 1390860000 0.6818 1390867200 0.6823 1390874400 0.6822 1390881600 0.6822 1390888800 0.6818 1390896000 0.6818 1390903200 0.6822 1390910400 0.6820 1390917600 0.6816 1390924800 0.6813 1390932000 0.6809 1390939200 0.6811 1390946400 0.6808 1390953600 0.6812 1390960800 0.6811 1390968000 0.6815 1390975200 0.6815 1390982400 0.6824 1390989600 0.6816 1390996800 0.6814 1391004000 0.6691 1391011200 0.6695 1391018400 0.6811 1391025600 0.6815 1391032800 0.6814 1391040000 0.6814 1391047200 0.6812 1391054400 0.6878 1391061600 0.6816 1391068800 0.6811 1391076000 0.6807 1391083200 0.6750 1391090400 0.6809 1391097600 0.6745 1391104800 0.6744 1391112000 0.6682 1391119200 0.6681 1391126400 0.6681 1391133600 0.6675 1391140800 0.6643 1391148000 0.6643 1391155200 0.6644 1391162400 0.6643 1391169600 0.6641 1391176800 0.6642 1391184000 0.6653 1391191200 0.6671 1391198400 0.6646 1391205600 0.6646 1391212800 0.6648 1391220000 0.6650 1391227200 0.6648 1391234400 0.6648 1391241600 0.6651 1391248800 0.6662 1391256000 0.6648 1391263200 0.6649 1391270400 0.6648 1391277600 0.6652 1391284800 0.6655 1391292000 0.6713 1391299200 0.6656 1391306400 0.6659 1391313600 0.6651 1391320800 0.6585 1391328000 0.6648 1391335200 0.6646 1391342400 0.6649 1391349600 0.6646 1391356800 0.6588 1391364000 0.6597 1391371200 0.6598 1391378400 0.6598 1391385600 0.6596 1391392800 0.6586 1391400000 0.6588 1391407200 0.6586 1391414400 0.6584 1391421600 0.6582 1391428800 0.6647 1391436000 0.6644 1391443200 0.6646 1391450400 0.6639 1391457600 0.6639 1391464800 0.6576 1391472000 0.6639 1391479200 0.6574 1391486400 0.6635 1391493600 0.6632 1391500800 0.6634 1391508000 0.6631 1391515200 0.6627 1391522400 0.6627 1391529600 0.6627 1391536800 0.6566 1391544000 0.6627 1391551200 0.6616 1391558400 0.6618 1391565600 0.6616 1391572800 0.6619 1391580000 0.6620 1391587200 0.6622 1391594400 0.6621 1391601600 0.6623 1391608800 0.6622 1391616000 0.6621 1391623200 0.6621 1391630400 0.6619 1391637600 0.6614 1391644800 0.6636 1391652000 0.6633 1391659200 0.6635 1391666400 0.6636 1391673600 0.6638 1391680800 0.6635 1391688000 0.6632 1391695200 0.6624 1391702400 0.6626 1391709600 0.6624 1391716800 0.6627 1391724000 0.6627 1391731200 0.6627 1391738400 0.6627 1391745600 0.6628 1391752800 0.6701 1391760000 0.6694 1391767200 0.6698 1391774400 0.6692 1391781600 0.6689 1391788800 0.6691 1391796000 0.6683 1391803200 0.6626 1391810400 0.6690 1391817600 0.6694 1391824800 0.6691 1391832000 0.6693 1391839200 0.6691 1391846400 0.6691 1391853600 0.6691 1391860800 0.6692 1391868000 0.6691 1391875200 0.6693 1391882400 0.6692 1391889600 0.6698 1391896800 0.6696 1391904000 0.6695 1391911200 0.6693 1391918400 0.6695 1391925600 0.6694 1391932800 0.6695 1391940000 0.6692 1391947200 0.6752 1391954400 0.6693 1391961600 0.6694 1391968800 0.6693 1391976000 0.6703 1391983200 0.6693 1391990400 0.6698 1391997600 0.6696 1392004800 0.6756 1392012000 0.6693 1392019200 0.6694 1392026400 0.6695 1392033600 0.6691 1392040800 0.6690 1392048000 0.6691 1392055200 0.6686 1392062400 0.6689 1392069600 0.6688 1392076800 0.6684 1392084000 0.6567 1392091200 0.6566 1392098400 0.6639 1392105600 0.6578 1392112800 0.6577 1392120000 0.6578 1392127200 0.6574 1392134400 0.6529 1392141600 0.6577 1392148800 0.6572 1392156000 0.6572 1392163200 0.6572 1392170400 0.6588 1392177600 0.6587 1392184800 0.6653 1392192000 0.6647 1392199200 0.6709 1392206400 0.6648 1392213600 0.6647 1392220800 0.6626 1392228000 0.6617 1392235200 0.6680 1392242400 0.6677 1392249600 0.6694 1392256800 0.6743 1392264000 0.6682 1392271200 0.6674 1392278400 0.6676 1392285600 0.6677 1392292800 0.6743 1392300000 0.6743 1392307200 0.6737 1392314400 0.6734 1392321600 0.6733 1392328800 0.6734 1392336000 0.6798 1392343200 0.6731 1392350400 0.6730 1392357600 0.6728 1392364800 0.6731 1392372000 0.6728 1392379200 0.6727 1392386400 0.6731 1392393600 0.6791 1392400800 0.6668 1392408000 0.6667 1392415200 0.6663 1392422400 0.6657 1392429600 0.6656 1392436800 0.6655 1392444000 0.6656 1392451200 0.6657 1392458400 0.6656 1392465600 0.6657 1392472800 0.6655 1392480000 0.6596 1392487200 0.6655 1392494400 0.6659 1392501600 0.6595 1392508800 0.6661 1392516000 0.6657 1392523200 0.6661 1392530400 0.6656 1392537600 0.6658 1392544800 0.6656 1392552000 0.6658 1392559200 0.6657 1392566400 0.6655 1392573600 0.6654 1392580800 0.6659 1392588000 0.6659 1392595200 0.6660 1392602400 0.6657 1392609600 0.6659 1392616800 0.6658 1392624000 0.6660 1392631200 0.6660 1392638400 0.6658 1392645600 0.6818 1392652800 0.6655 1392660000 0.6651 1392667200 0.6654 1392674400 0.6652 1392681600 0.6653 1392688800 0.6652 1392696000 0.6654 1392703200 0.6652 1392710400 0.6653 1392717600 0.6713 1392724800 0.6711 1392732000 0.6705 1392739200 0.6705 1392746400 0.6702 1392753600 0.6715 1392760800 0.6707 1392768000 0.6706 1392775200 0.6766 1392782400 0.6708 1392789600 0.6703 1392796800 0.6703 1392804000 0.6704 1392811200 0.6700 1392818400 0.6697 1392825600 0.6647 1392832800 0.6696 1392840000 0.6696 1392847200 0.6695 1392854400 0.6700 1392861600 0.6702 1392868800 0.6706 1392876000 0.6701 1392883200 0.6766 1392890400 0.6701 1392897600 0.6699 1392904800 0.6699 1392912000 0.6702 1392919200 0.6699 1392926400 0.6760 1392933600 0.6819 1392940800 0.6761 1392948000 0.6758 1392955200 0.6763 1392962400 0.6756 1392969600 0.6764 1392976800 0.6758 1392984000 0.6756 1392991200 0.6748 1392998400 0.6750 1393005600 0.6746 1393012800 0.6746 1393020000 0.6744 1393027200 0.6745 1393034400 0.6741 1393041600 0.6743 1393048800 0.6740 1393056000 0.6740 1393063200 0.6740 1393070400 0.6680 1393077600 0.6800 1393084800 0.6803 1393092000 0.6802 1393099200 0.6803 1393106400 0.6799 1393113600 0.6802 1393120800 0.6801 1393128000 0.6802 1393135200 0.6800 1393142400 0.6804 1393149600 0.6799 1393156800 0.6816 1393164000 0.6804 1393171200 0.6806 1393178400 0.6800 1393185600 0.6801 1393192800 0.6804 1393200000 0.6804 1393207200 0.6802 1393214400 0.6804 1393221600 0.6804 1393228800 0.6804 1393236000 0.6804 1393243200 0.6804 1393250400 0.6805 1393257600 0.6808 1393264800 0.6801 1393272000 0.6800 1393279200 0.6801 1393286400 0.6784 1393293600 0.6721 1393300800 0.6785 1393308000 0.6784 1393315200 0.6793 1393322400 0.6784 1393329600 0.6945 1393336800 0.6943 1393344000 0.6952 1393351200 0.6786 1393358400 0.6725 1393365600 0.6775 1393372800 0.6776 1393380000 0.6774 1393387200 0.6774 1393394400 0.6844 1393401600 0.6773 1393408800 0.6768 1393416000 0.6769 1393423200 0.6764 1393430400 0.6772 1393437600 0.6705 1393444800 0.6767 1393452000 0.6773 1393459200 0.6770 1393466400 0.6767 1393473600 0.6773 1393480800 0.6772 1393488000 0.6774 1393495200 0.6773 1393502400 0.6772 1393509600 0.6774 1393516800 0.6767 1393524000 0.6765 1393531200 0.6765 1393538400 0.6774 1393545600 0.6773 1393552800 0.6773 1393560000 0.6773 1393567200 0.6778 1393574400 0.6779 1393581600 0.6774 1393588800 0.6778 1393596000 0.6779 1393603200 0.6776 1393610400 0.6778 1393617600 0.6771 1393624800 0.6771 1393632000 0.6771 1393639200 0.6765 1393646400 0.6768 1393653600 0.6766 1393660800 0.6769 1393668000 0.6767 1393675200 0.6768 1393682400 0.6767 1393689600 0.6765 1393696800 0.6707 1393704000 0.6779 1393711200 0.6767 1393718400 0.6760 1393725600 0.6764 1393732800 0.6771 1393740000 0.6773 1393747200 0.6770 1393754400 0.6765 1393761600 0.6767 1393768800 0.6706 1393776000 0.6767 1393783200 0.6765 1393790400 0.6766 1393797600 0.6771 1393804800 0.6780 1393812000 0.6765 1393819200 0.6767 1393826400 0.6710 1393833600 0.6704 1393840800 0.6698 1393848000 0.6699 1393855200 0.6698 1393862400 0.6770 1393869600 0.6708 1393876800 0.6768 1393884000 0.6767 1393891200 0.6758 1393898400 0.6763 1393905600 0.6761 1393912800 0.6758 1393920000 0.6770 1393927200 0.6821 1393934400 0.6821 1393941600 0.6821 1393948800 0.6814 1393956000 0.6751 1393963200 0.6753 1393970400 0.6751 1393977600 0.6752 1393984800 0.6751 1393992000 0.6753 1393999200 0.6749 1394006400 0.6755 1394013600 0.6752 1394020800 0.6753 1394028000 0.6748 1394035200 0.6751 1394042400 0.6748 1394049600 0.6748 1394056800 0.6749 1394064000 0.6756 1394071200 0.6759 1394078400 0.6756 1394085600 0.6813 1394092800 0.6896 1394100000 0.6772 1394107200 0.6828 1394114400 0.6779 1394121600 0.6824 1394128800 0.6824 1394136000 0.6825 1394143200 0.6824 1394150400 0.6840 1394157600 0.6845 1394164800 0.6827 1394172000 0.6818 1394179200 0.6810 1394186400 0.6804 1394193600 0.6815 1394200800 0.6803 1394208000 0.6807 1394215200 0.6802 1394222400 0.6808 1394229600 0.6806 1394236800 0.6808 1394244000 0.6804 1394251200 0.6803 1394258400 0.6806 1394265600 0.6804 1394272800 0.6804 1394280000 0.6864 1394287200 0.6803 1394294400 0.6802 1394301600 0.6801 1394308800 0.6807 1394316000 0.6815 1394323200 0.6815 1394330400 0.6816 1394337600 0.6815 1394344800 0.6812 1394352000 0.6813 1394359200 0.6811 1394366400 0.6811 1394373600 0.6809 1394380800 0.6809 1394388000 0.6807 1394395200 0.6814 1394402400 0.6816 1394409600 0.6815 1394416800 0.6813 1394424000 0.6753 1394431200 0.6757 1394438400 0.6810 1394445600 0.6807 1394452800 0.6814 1394460000 0.6820 1394467200 0.6808 1394474400 0.6806 1394481600 0.6806 1394488800 0.6864 1394496000 0.6866 1394503200 0.6869 1394510400 0.6870 1394517600 0.6813 1394524800 0.6936 1394532000 0.6872 1394539200 0.6873 1394546400 0.6874 1394553600 0.6879 1394560800 0.6873 1394568000 0.7043 1394575200 0.7033 1394582400 0.6871 1394589600 0.6858 1394596800 0.6866 1394604000 0.6861 1394611200 0.6857 1394618400 0.6834 1394625600 0.6828 1394632800 0.6829 1394640000 0.6827 1394647200 0.6769 1394654400 0.6764 1394661600 0.6835 1394668800 0.6717 1394676000 0.6705 1394683200 0.6703 1394690400 0.6703 1394697600 0.6647 1394704800 0.6641 1394712000 0.6581 1394719200 0.6522 1394726400 0.6641 1394733600 0.6640 1394740800 0.6639 1394748000 0.6640 1394755200 0.6636 1394762400 0.6640 1394769600 0.6637 1394776800 0.6640 1394784000 0.6700 1394791200 0.6643 1394798400 0.6647 1394805600 0.6647 1394812800 0.6706 1394820000 0.6645 1394827200 0.6643 1394834400 0.6632 1394841600 0.6693 1394848800 0.6640 1394856000 0.6653 1394863200 0.6651 1394870400 0.6648 1394877600 0.6631 1394884800 0.6640 1394892000 0.6634 1394899200 0.6638 1394906400 0.6631 1394913600 0.6574 1394920800 0.6631 1394928000 0.6632 1394935200 0.6633 1394942400 0.6632 1394949600 0.6634 1394956800 0.6637 1394964000 0.6628 1394971200 0.6630 1394978400 0.6636 1394985600 0.6628 1394992800 0.6629 1395000000 0.6634 1395007200 0.6631 1395014400 0.6634 1395021600 0.6638 1395028800 0.6644 1395036000 0.6756 1395043200 0.6701 1395050400 0.6691 1395057600 0.6690 1395064800 0.6687 1395072000 0.6686 1395079200 0.6682 1395086400 0.6686 1395093600 0.6682 1395100800 0.6626 1395108000 0.6683 1395115200 0.6683 1395122400 0.6684 1395129600 0.6684 1395136800 0.6682 1395144000 0.6681 1395151200 0.6674 1395158400 0.6675 1395165600 0.6665 1395172800 0.6675 1395180000 0.6664 1395187200 0.6674 1395194400 0.6678 1395201600 0.6669 1395208800 0.6669 1395216000 0.6667 1395223200 0.6721 1395230400 0.6603 1395237600 0.6659 1395244800 0.6661 1395252000 0.6657 1395259200 0.6657 1395266400 0.6651 1395273600 0.6652 1395280800 0.6620 1395288000 0.6623 1395295200 0.6623 1395302400 0.6625 1395309600 0.6609 1395316800 0.6492 1395324000 0.6546 1395331200 0.6608 1395338400 0.6608 1395345600 0.6608 1395352800 0.6604 1395360000 0.6611 1395367200 0.6610 1395374400 0.6611 1395381600 0.6583 1395388800 0.6610 1395396000 0.6603 1395403200 0.6545 1395410400 0.6602 1395417600 0.6661 1395424800 0.6603 1395432000 0.6546 1395439200 0.6601 1395446400 0.6603 1395453600 0.6601 1395460800 0.6605 1395468000 0.6602 1395475200 0.6603 1395482400 0.6602 1395489600 0.6604 1395496800 0.6617 1395504000 0.6542 1395511200 0.6539 1395518400 0.6598 1395525600 0.6540 1395532800 0.6541 1395540000 0.6539 1395547200 0.6541 1395554400 0.6542 1395561600 0.6602 1395568800 0.6599 1395576000 0.6599 1395583200 0.6612 1395590400 0.6540 1395597600 0.6599 1395604800 0.6564 1395612000 0.6617 1395619200 0.6617 1395626400 0.6617 1395633600 0.6652 1395640800 0.6594 1395648000 0.6597 1395655200 0.6594 1395662400 0.6586 1395669600 0.6589 1395676800 0.6528 1395684000 0.6528 1395691200 0.6586 1395698400 0.6586 1395705600 0.6585 1395712800 0.6585 1395720000 0.6586 1395727200 0.6585 1395734400 0.6585 1395741600 0.6585 1395748800 0.6644 1395756000 0.6702 1395763200 0.6644 1395770400 0.6642 1395777600 0.6646 1395784800 0.6646 1395792000 0.6646 1395799200 0.6642 1395806400 0.6642 1395813600 0.6643 1395820800 0.6645 1395828000 0.6635 1395835200 0.6635 1395842400 0.6633 1395849600 0.6635 1395856800 0.6630 1395864000 0.6628 1395871200 0.6626 1395878400 0.6633 1395885600 0.6629 1395892800 0.6629 1395900000 0.6628 1395907200 0.6632 1395914400 0.6628 1395921600 0.6570 1395928800 0.6686 1395936000 0.6665 1395943200 0.6625 1395950400 0.6623 1395957600 0.6617 1395964800 0.6619 1395972000 0.6677 1395979200 0.6617 1395986400 0.6653 1395993600 0.6620 1396000800 0.6615 1396008000 0.6555 1396015200 0.6551 1396022400 0.6495 1396029600 0.6496 1396036800 0.6497 1396044000 0.6493 1396051200 0.6495 1396058400 0.6430 1396065600 0.6491 1396072800 0.6434 1396080000 0.6437 1396087200 0.6437 1396094400 0.6438 1396101600 0.6436 1396108800 0.6437 1396116000 0.6434 1396123200 0.6435 1396130400 0.6435 1396137600 0.6438 1396144800 0.6433 1396152000 0.6440 1396159200 0.6435 1396166400 0.6436 1396173600 0.6435 1396180800 0.6328 1396188000 0.6436 1396195200 0.6493 1396202400 0.6492 1396209600 0.6492 1396216800 0.6490 1396224000 0.6489 1396231200 0.6430 1396238400 0.6433 1396245600 0.6489 1396252800 0.6490 1396260000 0.6485 1396267200 0.6489 1396274400 0.6490 1396281600 0.6491 1396288800 0.6488 1396296000 0.6492 1396303200 0.6495 1396310400 0.6494 1396317600 0.6496 1396324800 0.6495 1396332000 0.6499 1396339200 0.6649 1396346400 0.6651 1396353600 0.6503 1396360800 0.6506 1396368000 0.6506 1396375200 0.6503 1396382400 0.6505 1396389600 0.6459 1396396800 0.6449 1396404000 0.6502 1396411200 0.6503 1396418400 0.6500 1396425600 0.6501 1396432800 0.6499 1396440000 0.6502 1396447200 0.6499 1396454400 0.6499 1396461600 0.6497 1396468800 0.6531 1396476000 0.6518 1396483200 0.6507 1396490400 0.6506 1396497600 0.6502 1396504800 0.6556 1396512000 0.6567 1396519200 0.6553 1396526400 0.6497 1396533600 0.6495 1396540800 0.6497 1396548000 0.6497 1396555200 0.6494 1396562400 0.6489 1396569600 0.6492 1396576800 0.6485 1396584000 0.6485 1396591200 0.6484 1396598400 0.6311 1396605600 0.6431 1396612800 0.6431 1396620000 0.6369 1396627200 0.6428 1396634400 0.6424 1396641600 0.6427 1396648800 0.6420 1396656000 0.6417 1396663200 0.6359 1396670400 0.6359 1396677600 0.6419 1396684800 0.6419 1396692000 0.6417 1396699200 0.6420 1396706400 0.6418 1396713600 0.6421 1396720800 0.6570 1396728000 0.6422 1396735200 0.6417 1396742400 0.6419 1396749600 0.6417 1396756800 0.6418 1396764000 0.6360 1396771200 0.6420 1396778400 0.6419 1396785600 0.6419 1396792800 0.6357 1396800000 0.6419 1396807200 0.6418 1396814400 0.6431 1396821600 0.6371 1396828800 0.6430 1396836000 0.6428 1396843200 0.6428 1396850400 0.6427 1396857600 0.6429 1396864800 0.6428 1396872000 0.6426 1396879200 0.6427 1396886400 0.6426 1396893600 0.6423 1396900800 0.6427 1396908000 0.6423 1396915200 0.6424 1396922400 0.6425 1396929600 0.6426 1396936800 0.6408 1396944000 0.6342 1396951200 0.6358 1396958400 0.6353 1396965600 0.6348 1396972800 0.6350 1396980000 0.6292 1396987200 0.6292 1396994400 0.6288 1397001600 0.6289 1397008800 0.6291 1397016000 0.6294 1397023200 0.6293 1397030400 0.6294 1397037600 0.6288 1397044800 0.6293 1397052000 0.6292 1397059200 0.6293 1397066400 0.6345 1397073600 0.6354 1397080800 0.6351 1397088000 0.6355 1397095200 0.6352 1397102400 0.6356 1397109600 0.6351 1397116800 0.6286 1397124000 0.6286 1397131200 0.6344 1397138400 0.6343 1397145600 0.6337 1397152800 0.6332 1397160000 0.6331 1397167200 0.6334 1397174400 0.6335 1397181600 0.6328 1397188800 0.6331 1397196000 0.6327 1397203200 0.6334 1397210400 0.6329 1397217600 0.6324 1397224800 0.6325 1397232000 0.6323 1397239200 0.6325 1397246400 0.6323 1397253600 0.6321 1397260800 0.6321 1397268000 0.6389 1397275200 0.6388 1397282400 0.6326 1397289600 0.6385 1397296800 0.6381 1397304000 0.6381 1397311200 0.6384 1397318400 0.6387 1397325600 0.6383 1397332800 0.6388 1397340000 0.6382 1397347200 0.6387 1397354400 0.6386 1397361600 0.6393 1397368800 0.6389 1397376000 0.6390 1397383200 0.6395 1397390400 0.6340 1397397600 0.6395 1397404800 0.6401 1397412000 0.6401 1397419200 0.6396 1397426400 0.6390 1397433600 0.6391 1397440800 0.6390 1397448000 0.6386 1397455200 0.6389 1397462400 0.6385 1397469600 0.6442 1397476800 0.6439 1397484000 0.6437 1397491200 0.6436 1397498400 0.6430 1397505600 0.6434 1397512800 0.6429 1397520000 0.6424 1397527200 0.6420 1397534400 0.6422 1397541600 0.6425 1397548800 0.6424 1397556000 0.6424 1397563200 0.6424 1397570400 0.6423 1397577600 0.6425 1397584800 0.6423 1397592000 0.6424 1397599200 0.6433 1397606400 0.6429 1397613600 0.6425 1397620800 0.6429 1397628000 0.6431 1397635200 0.6429 1397642400 0.6426 1397649600 0.6529 1397656800 0.6585 1397664000 0.6436 1397671200 0.6374 1397678400 0.6428 1397685600 0.6426 1397692800 0.6427 1397700000 0.6425 1397707200 0.6423 1397714400 0.6426 1397721600 0.6429 1397728800 0.6369 1397736000 0.6364 1397743200 0.6358 1397750400 0.6359 1397757600 0.6580 1397764800 0.6409 1397772000 0.6408 1397779200 0.6410 1397786400 0.6406 1397793600 0.6375 1397800800 0.6375 1397808000 0.6375 1397815200 0.6373 1397822400 0.6376 1397829600 0.6348 1397836800 0.6349 1397844000 0.6346 1397851200 0.6290 1397858400 0.6347 1397865600 0.6348 1397872800 0.6350 1397880000 0.6293 1397887200 0.6350 1397894400 0.6351 1397901600 0.6350 1397908800 0.6349 1397916000 0.6348 1397923200 0.6351 1397930400 0.6349 1397937600 0.6357 1397944800 0.6350 1397952000 0.6351 1397959200 0.6293 1397966400 0.6352 1397973600 0.6351 1397980800 0.6353 1397988000 0.6350 1397995200 0.6353 1398002400 0.6354 1398009600 0.6357 1398016800 0.6355 1398024000 0.6357 1398031200 0.6350 1398038400 0.6352 1398045600 0.6354 1398052800 0.6350 1398060000 0.6350 1398067200 0.6348 1398074400 0.6348 1398081600 0.6348 1398088800 0.6348 1398096000 0.6348 1398103200 0.6347 1398110400 0.6403 1398117600 0.6403 1398124800 0.6403 1398132000 0.6459 1398139200 0.6474 1398146400 0.6473 1398153600 0.6471 1398160800 0.6471 1398168000 0.6470 1398175200 0.6484 1398182400 0.6475 1398189600 0.6453 1398196800 0.6453 1398204000 0.6477 1398211200 0.6476 1398218400 0.6533 1398225600 0.6535 1398232800 0.6534 1398240000 0.6366 1398247200 0.6533 1398254400 0.6532 1398261600 0.6527 1398268800 0.6530 1398276000 0.6527 1398283200 0.6529 1398290400 0.6528 1398297600 0.6530 1398304800 0.6529 1398312000 0.6474 1398319200 0.6530 1398326400 0.6529 1398333600 0.6528 1398340800 0.6528 1398348000 0.6526 1398355200 0.6531 1398362400 0.6524 1398369600 0.6527 1398376800 0.6533 1398384000 0.6475 1398391200 0.6469 1398398400 0.6526 1398405600 0.6525 1398412800 0.6452 1398420000 0.6483 1398427200 0.6429 1398434400 0.6485 1398441600 0.6438 1398448800 0.6436 1398456000 0.6440 1398463200 0.6489 1398470400 0.6493 1398477600 0.6487 1398484800 0.6488 1398492000 0.6492 1398499200 0.6489 1398506400 0.6494 1398513600 0.6492 1398520800 0.6490 1398528000 0.6485 1398535200 0.6488 1398542400 0.6483 1398549600 0.6484 1398556800 0.6433 1398564000 0.6371 1398571200 0.6429 1398578400 0.6455 1398585600 0.6459 1398592800 0.6456 1398600000 0.6516 1398607200 0.6511 1398614400 0.6512 1398621600 0.6448 1398628800 0.6437 1398636000 0.6367 1398643200 0.6368 1398650400 0.6362 1398657600 0.6418 1398664800 0.6421 1398672000 0.6421 1398679200 0.6364 1398686400 0.6364 1398693600 0.6421 1398700800 0.6422 1398708000 0.6402 1398715200 0.6402 1398722400 0.6405 1398729600 0.6353 1398736800 0.6355 1398744000 0.6410 1398751200 0.6354 1398758400 0.6411 1398765600 0.6399 1398772800 0.6404 1398780000 0.6401 1398787200 0.6412 1398794400 0.6362 1398801600 0.6305 1398808800 0.6306 1398816000 0.6278 1398823200 0.6274 1398830400 0.6276 1398837600 0.6288 1398844800 0.6291 1398852000 0.6284 1398859200 0.6282 1398866400 0.6275 1398873600 0.6275 1398880800 0.6273 1398888000 0.6270 1398895200 0.6272 1398902400 0.6270 1398909600 0.6265 1398916800 0.6267 1398924000 0.6266 1398931200 0.6263 1398938400 0.6266 1398945600 0.6265 1398952800 0.6263 1398960000 0.6261 1398967200 0.6266 1398974400 0.6266 1398981600 0.6263 1398988800 0.6265 1398996000 0.6257 1399003200 0.6253 1399010400 0.6250 1399017600 0.6251 1399024800 0.6254 1399032000 0.6255 1399039200 0.6252 1399046400 0.6255 1399053600 0.6253 1399060800 0.6256 1399068000 0.6250 1399075200 0.6252 1399082400 0.6250 1399089600 0.6252 1399096800 0.6249 1399104000 0.6306 1399111200 0.6307 1399118400 0.6309 1399125600 0.6361 1399132800 0.6361 1399140000 0.6363 1399147200 0.6389 1399154400 0.6359 1399161600 0.6361 1399168800 0.6358 1399176000 0.6358 1399183200 0.6359 1399190400 0.6689 1399197600 0.6688 1399204800 0.6693 1399212000 0.6689 1399219200 0.6691 1399226400 0.6690 1399233600 0.6692 1399240800 0.6689 1399248000 0.6692 1399255200 0.6687 1399262400 0.6691 1399269600 0.6687 1399276800 0.6631 1399284000 0.6683 1399291200 0.6683 1399298400 0.6676 1399305600 0.6679 1399312800 0.6733 1399320000 0.6733 1399327200 0.6733 1399334400 0.6735 1399341600 0.6735 1399348800 0.6742 1399356000 0.6714 1399363200 0.6778 1399370400 0.6774 1399377600 0.6780 1399384800 0.6746 1399392000 0.6744 1399399200 0.6750 1399406400 0.6749 1399413600 0.6748 1399420800 0.6758 1399428000 0.6754 1399435200 0.6755 1399442400 0.6745 1399449600 0.6748 1399456800 0.6742 1399464000 0.6748 1399471200 0.6748 1399478400 0.6748 1399485600 0.6746 1399492800 0.6682 1399500000 0.6683 1399507200 0.6683 1399514400 0.6677 1399521600 0.6683 1399528800 0.6680 1399536000 0.6677 1399543200 0.6672 1399550400 0.6673 1399557600 0.6669 1399564800 0.6671 1399572000 0.6668 1399579200 0.6667 1399586400 0.6667 1399593600 0.6672 1399600800 0.6611 1399608000 0.6618 1399615200 0.6614 1399622400 0.6606 1399629600 0.6602 1399636800 0.6603 1399644000 0.6600 1399651200 0.6600 1399658400 0.6600 1399665600 0.6600 1399672800 0.6601 1399680000 0.6603 1399687200 0.6605 1399694400 0.6604 1399701600 0.6599 1399708800 0.6602 1399716000 0.6598 1399723200 0.6607 1399730400 0.6600 1399737600 0.6602 1399744800 0.6610 1399752000 0.6611 1399759200 0.6609 1399766400 0.6612 1399773600 0.6552 1399780800 0.6615 1399788000 0.6615 1399795200 0.6608 1399802400 0.6606 1399809600 0.6607 1399816800 0.6605 1399824000 0.6607 1399831200 0.6604 1399838400 0.6606 1399845600 0.6604 1399852800 0.6606 1399860000 0.6604 1399867200 0.6605 1399874400 0.6607 1399881600 0.6609 1399888800 0.6605 1399896000 0.6607 1399903200 0.6779 1399910400 0.6786 1399917600 0.6786 1399924800 0.6788 1399932000 0.7078 1399939200 0.7083 1399946400 0.7078 1399953600 0.7080 1399960800 0.7083 1399968000 0.7066 1399975200 0.7063 1399982400 0.7070 1399989600 0.7071 1399996800 0.7008 1400004000 0.7060 1400011200 0.7066 1400018400 0.7056 1400025600 0.7055 1400032800 0.7056 1400040000 0.7055 1400047200 0.7058 1400054400 0.7061 1400061600 0.7001 1400068800 0.6993 1400076000 0.6999 1400083200 0.7002 1400090400 0.7059 1400097600 0.7009 1400104800 0.7058 1400112000 0.7061 1400119200 0.7072 1400126400 0.7080 1400133600 0.7022 1400140800 0.7081 1400148000 0.7077 1400155200 0.7076 1400162400 0.7071 1400169600 0.7071 1400176800 0.7067 1400184000 0.7066 1400191200 0.7064 1400198400 0.7066 1400205600 0.7006 1400212800 0.7008 1400220000 0.7020 1400227200 0.7009 1400234400 0.6993 1400241600 0.6934 1400248800 0.6930 1400256000 0.6993 1400263200 0.6991 1400270400 0.6933 1400277600 0.6989 1400284800 0.6995 1400292000 0.6988 1400299200 0.6991 1400306400 0.6987 1400313600 0.6988 1400320800 0.6987 1400328000 0.6989 1400335200 0.6987 1400342400 0.6993 1400349600 0.7021 1400356800 0.7025 1400364000 0.7023 1400371200 0.7022 1400378400 0.7022 1400385600 0.6997 1400392800 0.6996 1400400000 0.6999 1400407200 0.6997 1400414400 0.7002 1400421600 0.6999 1400428800 0.7001 1400436000 0.7000 1400443200 0.6997 1400450400 0.6993 1400457600 0.6995 1400464800 0.6992 1400472000 0.6993 1400479200 0.6991 1400486400 0.6989 1400493600 0.6987 1400500800 0.6986 1400508000 0.6982 1400515200 0.6928 1400522400 0.6923 1400529600 0.6982 1400536800 0.6978 1400544000 0.6978 1400551200 0.6920 1400558400 0.6921 1400565600 0.6976 1400572800 0.6983 1400580000 0.6976 1400587200 0.6977 1400594400 0.6972 1400601600 0.6971 1400608800 0.7002 1400616000 0.7003 1400623200 0.7002 1400630400 0.7005 1400637600 0.6947 1400644800 0.6947 1400652000 0.7005 1400659200 0.6892 1400666400 0.7005 1400673600 0.7007 1400680800 0.7001 1400688000 0.7009 1400695200 0.6722 1400702400 0.6718 1400709600 0.6712 1400716800 0.6711 1400724000 0.6698 1400731200 0.6699 1400738400 0.6698 1400745600 0.6703 1400752800 0.6699 1400760000 0.6638 1400767200 0.6707 1400774400 0.6711 1400781600 0.6652 1400788800 0.6655 1400796000 0.6710 1400803200 0.6711 1400810400 0.6646 1400817600 0.6699 1400824800 0.6699 1400832000 0.6700 1400839200 0.6700 1400846400 0.6698 1400853600 0.6695 1400860800 0.6699 1400868000 0.6666 1400875200 0.6653 1400882400 0.6650 1400889600 0.6652 1400896800 0.6648 1400904000 0.6651 1400911200 0.6650 1400918400 0.6650 1400925600 0.6650 1400932800 0.6650 1400940000 0.6646 1400947200 0.6648 1400954400 0.6645 1400961600 0.6648 1400968800 0.6644 1400976000 0.6644 1400983200 0.6644 1400990400 0.6649 1400997600 0.6650 1401004800 0.6656 1401012000 0.6653 1401019200 0.6654 1401026400 0.6649 1401033600 0.6650 1401040800 0.6649 1401048000 0.6653 1401055200 0.6652 1401062400 0.6656 1401069600 0.6654 1401076800 0.6654 1401084000 0.6593 1401091200 0.6653 1401098400 0.6648 1401105600 0.6649 1401112800 0.6593 1401120000 0.6651 1401127200 0.6648 1401134400 0.6653 1401141600 0.6596 1401148800 0.6657 1401156000 0.6652 1401163200 0.6655 1401170400 0.6654 1401177600 0.6655 1401184800 0.6649 1401192000 0.6652 1401199200 0.6690 1401206400 0.6601 1401213600 0.6626 1401220800 0.6596 1401228000 0.6657 1401235200 0.6659 1401242400 0.6614 1401249600 0.6599 1401256800 0.6601 1401264000 0.6599 1401271200 0.6596 1401278400 0.6643 1401285600 0.6640 1401292800 0.6640 1401300000 0.6641 1401307200 0.6630 1401314400 0.6627 1401321600 0.6630 1401328800 0.6628 1401336000 0.6630 1401343200 0.6629 1401350400 0.6636 1401357600 0.6626 1401364800 0.6629 1401372000 0.6569 1401379200 0.6625 1401386400 0.6568 1401393600 0.6564 1401400800 0.6561 1401408000 0.6560 1401415200 0.6559 1401422400 0.6561 1401429600 0.6560 1401436800 0.6509 1401444000 0.6616 1401451200 0.6619 1401458400 0.6621 1401465600 0.6621 1401472800 0.6621 1401480000 0.6613 1401487200 0.6612 1401494400 0.6615 1401501600 0.6620 1401508800 0.6614 1401516000 0.6617 1401523200 0.6627 1401530400 0.6619 1401537600 0.6626 1401544800 0.6621 1401552000 0.6623 1401559200 0.6623 1401566400 0.6624 1401573600 0.6621 1401580800 0.6622 1401588000 0.6562 1401595200 0.6620 1401602400 0.6621 1401609600 0.6621 1401616800 0.6619 1401624000 0.6622 1401631200 0.6564 1401638400 0.6616 1401645600 0.6611 1401652800 0.6611 1401660000 0.6612 1401667200 0.6613 1401674400 0.6612 1401681600 0.6612 1401688800 0.6611 1401696000 0.6606 1401703200 0.6607 1401710400 0.6671 1401717600 0.6666 1401724800 0.6664 1401732000 0.6664 1401739200 0.6664 1401746400 0.6659 1401753600 0.6665 1401760800 0.6661 1401768000 0.6658 1401775200 0.6657 1401782400 0.6657 1401789600 0.6653 1401796800 0.6654 1401804000 0.6655 1401811200 0.6657 1401818400 0.6653 1401825600 0.6657 1401832800 0.6655 1401840000 0.6659 1401847200 0.6653 1401854400 0.6654 1401861600 0.6653 1401868800 0.6659 1401876000 0.6652 1401883200 0.6654 1401890400 0.6661 1401897600 0.6660 1401904800 0.6710 1401912000 0.6715 1401919200 0.6715 1401926400 0.6663 1401933600 0.6712 1401940800 0.6713 1401948000 0.6711 1401955200 0.6711 1401962400 0.6702 1401969600 0.6702 1401976800 0.6700 1401984000 0.6706 1401991200 0.6703 1401998400 0.6699 1402005600 0.6732 1402012800 0.6731 1402020000 0.6733 1402027200 0.6728 1402034400 0.6730 1402041600 0.6729 1402048800 0.6838 1402056000 0.6839 1402063200 0.6838 1402070400 0.6840 1402077600 0.6837 1402084800 0.6839 1402092000 0.6837 1402099200 0.6839 1402106400 0.6839 1402113600 0.6848 1402120800 0.6847 1402128000 0.6847 1402135200 0.6845 1402142400 0.6842 1402149600 0.6787 1402156800 0.6847 1402164000 0.6844 1402171200 0.6789 1402178400 0.6843 1402185600 0.6845 1402192800 0.6840 1402200000 0.6787 1402207200 0.6784 1402214400 0.6780 1402221600 0.6777 1402228800 0.6779 1402236000 0.6777 1402243200 0.6834 1402250400 0.6776 1402257600 0.6787 1402264800 0.6786 1402272000 0.6734 1402279200 0.6732 1402286400 0.6785 1402293600 0.6785 1402300800 0.6791 1402308000 0.6786 1402315200 0.6787 1402322400 0.6784 1402329600 0.6784 1402336800 0.6780 1402344000 0.6784 1402351200 0.6771 1402358400 0.6775 1402365600 0.6775 1402372800 0.6776 1402380000 0.6777 1402387200 0.6716 1402394400 0.6772 1402401600 0.6780 1402408800 0.6752 1402416000 0.6747 1402423200 0.6743 1402430400 0.6746 1402437600 0.6749 1402444800 0.6744 1402452000 0.6739 1402459200 0.6739 1402466400 0.6739 1402473600 0.6685 1402480800 0.6625 1402488000 0.6737 1402495200 0.6732 1402502400 0.6731 1402509600 0.6732 1402516800 0.6729 1402524000 0.6727 1402531200 0.6729 1402538400 0.6727 1402545600 0.6733 1402552800 0.6731 1402560000 0.6742 1402567200 0.6731 1402574400 0.6731 1402581600 0.6732 1402588800 0.6728 1402596000 0.6729 1402603200 0.6731 1402610400 0.6727 1402617600 0.6728 1402624800 0.6726 1402632000 0.6729 1402639200 0.6727 1402646400 0.6734 1402653600 0.6722 1402660800 0.6721 1402668000 0.6718 1402675200 0.6718 1402682400 0.6713 1402689600 0.6662 1402696800 0.6713 1402704000 0.6721 1402711200 0.6718 1402718400 0.6714 1402725600 0.6711 1402732800 0.6715 1402740000 0.6714 1402747200 0.6715 1402754400 0.6713 1402761600 0.6713 1402768800 0.6713 1402776000 0.6659 1402783200 0.6711 1402790400 0.6713 1402797600 0.6711 1402804800 0.6717 1402812000 0.6718 1402819200 0.6707 1402826400 0.6705 1402833600 0.6704 1402840800 0.6719 1402848000 0.6712 1402855200 0.6711 1402862400 0.6714 1402869600 0.6771 1402876800 0.6777 1402884000 0.6772 1402891200 0.6773 1402898400 0.6773 1402905600 0.6773 1402912800 0.6770 1402920000 0.6773 1402927200 0.6767 1402934400 0.6766 1402941600 0.6763 1402948800 0.6767 1402956000 0.6762 1402963200 0.6774 1402970400 0.6763 1402977600 0.6765 1402984800 0.6761 1402992000 0.6763 1402999200 0.6759 1403006400 0.6750 1403013600 0.6739 1403020800 0.6735 1403028000 0.6796 1403035200 0.6793 1403042400 0.6793 1403049600 0.6795 1403056800 0.6792 1403064000 0.6790 1403071200 0.6796 1403078400 0.6793 1403085600 0.6789 1403092800 0.6792 1403100000 0.6789 1403107200 0.6789 1403114400 0.6789 1403121600 0.6788 1403128800 0.6783 1403136000 0.6787 1403143200 0.6783 1403150400 0.6790 1403157600 0.6781 1403164800 0.6735 1403172000 0.6735 1403179200 0.6733 1403186400 0.6844 1403193600 0.6845 1403200800 0.6890 1403208000 0.6890 1403215200 0.6890 1403222400 0.6887 1403229600 0.6889 1403236800 0.6837 1403244000 0.6889 1403251200 0.6885 1403258400 0.6886 1403265600 0.6888 1403272800 0.6884 1403280000 0.6886 1403287200 0.6881 1403294400 0.6993 1403301600 0.6990 1403308800 0.6994 1403316000 0.6935 1403323200 0.6994 1403330400 0.6993 1403337600 0.6992 1403344800 0.6995 1403352000 0.6995 1403359200 0.6993 1403366400 0.6993 1403373600 0.6994 1403380800 0.6941 1403388000 0.6996 1403395200 0.6997 1403402400 0.6996 1403409600 0.6999 1403416800 0.6991 1403424000 0.6937 1403431200 0.6936 1403438400 0.6936 1403445600 0.6649 1403452800 0.6652 1403460000 0.6930 1403467200 0.6933 1403474400 0.6931 1403481600 0.6937 1403488800 0.6936 1403496000 0.6937 1403503200 0.6946 1403510400 0.6935 1403517600 0.6876 1403524800 0.6930 1403532000 0.6929 1403539200 0.6874 1403546400 0.6931 1403553600 0.6932 1403560800 0.6930 1403568000 0.6933 1403575200 0.6930 1403582400 0.6933 1403589600 0.6929 1403596800 0.6928 1403604000 0.6865 1403611200 0.6916 1403618400 0.6912 1403625600 0.6903 1403632800 0.6895 1403640000 0.6901 1403647200 0.6900 1403654400 0.6906 1403661600 0.6899 1403668800 0.6898 1403676000 0.6897 1403683200 0.6905 1403690400 0.6905 1403697600 0.6907 1403704800 0.6899 1403712000 0.6908 1403719200 0.6961 1403726400 0.6904 1403733600 0.6908 1403740800 0.6904 1403748000 0.6846 1403755200 0.6905 1403762400 0.6837 1403769600 0.6826 1403776800 0.6823 1403784000 0.6768 1403791200 0.6764 1403798400 0.6767 1403805600 0.6765 1403812800 0.6779 1403820000 0.6772 1403827200 0.6778 1403834400 0.6764 1403841600 0.6764 1403848800 0.6760 1403856000 0.6761 1403863200 0.6754 1403870400 0.6753 1403877600 0.6862 1403884800 0.7029 1403892000 0.7078 1403899200 0.7081 1403906400 0.7023 1403913600 0.6967 1403920800 0.7021 1403928000 0.7026 1403935200 0.7026 1403942400 0.7030 1403949600 0.7031 1403956800 0.7049 1403964000 0.7045 1403971200 0.7043 1403978400 0.7043 1403985600 0.7036 1403992800 0.6982 1404000000 0.7021 1404007200 0.7018 1404014400 0.7021 1404021600 0.7018 1404028800 0.7018 1404036000 0.7019 1404043200 0.7028 1404050400 0.7025 1404057600 0.7025 1404064800 0.7027 1404072000 0.7025 1404079200 0.6974 1404086400 0.7030 1404093600 0.7022 1404100800 0.7024 1404108000 0.7021 1404115200 0.7022 1404122400 0.6778 1404129600 0.6777 1404136800 0.6721 1404144000 0.6983 1404151200 0.6979 1404158400 0.6981 1404165600 0.7020 1404172800 0.7017 1404180000 0.7016 1404187200 0.7018 1404194400 0.6961 1404201600 0.7030 1404208800 0.7027 1404216000 0.7024 1404223200 0.7025 1404230400 0.7026 1404237600 0.7024 1404244800 0.7028 1404252000 0.7024 1404259200 0.7025 1404266400 0.7026 1404273600 0.7025 1404280800 0.6862 1404288000 0.7025 1404295200 0.7019 1404302400 0.7021 1404309600 0.7019 1404316800 0.7020 1404324000 0.7017 1404331200 0.7017 1404338400 0.7046 1404345600 0.7053 1404352800 0.7056 1404360000 0.7052 1404367200 0.7048 1404374400 0.7050 1404381600 0.7097 1404388800 0.7041 1404396000 0.7041 1404403200 0.7153 1404410400 0.7152 1404417600 0.7095 1404424800 0.7149 1404432000 0.7130 1404439200 0.7129 1404446400 0.7067 1404453600 0.7065 1404460800 0.7067 1404468000 0.7065 1404475200 0.7066 1404482400 0.7119 1404489600 0.7071 1404496800 0.7124 1404504000 0.7126 1404511200 0.7117 1404518400 0.7125 1404525600 0.7125 1404532800 0.7129 1404540000 0.7133 1404547200 0.7122 1404554400 0.7117 1404561600 0.7119 1404568800 0.7117 1404576000 0.7150 1404583200 0.7148 1404590400 0.7150 1404597600 0.7120 1404604800 0.7122 1404612000 0.7129 1404619200 0.7121 1404626400 0.7068 1404633600 0.7069 1404640800 0.7067 1404648000 0.7067 1404655200 0.7094 1404662400 0.7152 1404669600 0.7123 1404676800 0.7126 1404684000 0.7125 1404691200 0.7127 1404698400 0.7124 1404705600 0.7126 1404712800 0.7123 1404720000 0.7123 1404727200 0.7123 1404734400 0.7128 1404741600 0.7127 1404748800 0.7117 1404756000 0.7113 1404763200 0.7114 1404770400 0.7168 1404777600 0.7169 1404784800 0.7167 1404792000 0.7225 1404799200 0.7166 1404806400 0.7162 1404813600 0.7212 1404820800 0.7215 1404828000 0.7155 1404835200 0.7160 1404842400 0.7158 1404849600 0.7208 1404856800 0.7150 1404864000 0.7153 1404871200 0.7153 1404878400 0.7154 1404885600 0.7164 1404892800 0.7154 1404900000 0.7148 1404907200 0.7150 1404914400 0.7201 1404921600 0.7204 1404928800 0.7192 1404936000 0.7189 1404943200 0.7187 1404950400 0.7192 1404957600 0.7182 1404964800 0.7182 1404972000 0.7131 1404979200 0.7128 1404986400 0.7124 1404993600 0.7126 1405000800 0.7179 1405008000 0.7176 1405015200 0.7175 1405022400 0.7180 1405029600 0.7124 1405036800 0.7129 1405044000 0.7068 1405051200 0.7069 1405058400 0.7125 1405065600 0.7129 1405072800 0.7125 1405080000 0.7135 1405087200 0.7129 1405094400 0.7075 1405101600 0.7076 1405108800 0.7077 1405116000 0.7078 1405123200 0.7082 1405130400 0.7076 1405137600 0.7079 1405144800 0.7078 1405152000 0.7142 1405159200 0.7086 1405166400 0.7135 1405173600 0.7134 1405180800 0.7080 1405188000 0.7080 1405195200 0.7080 1405202400 0.7080 1405209600 0.7082 1405216800 0.7080 1405224000 0.7141 1405231200 0.7142 1405238400 0.7197 1405245600 0.7133 1405252800 0.7082 1405260000 0.7188 1405267200 0.7131 1405274400 0.7129 1405281600 0.7131 1405288800 0.7130 1405296000 0.7131 1405303200 0.7130 1405310400 0.7133 1405317600 0.7072 1405324800 0.7131 1405332000 0.7130 1405339200 0.7179 1405346400 0.7176 1405353600 0.7178 1405360800 0.7175 1405368000 0.7184 1405375200 0.7123 1405382400 0.7177 1405389600 0.7176 1405396800 0.7181 1405404000 0.7177 1405411200 0.7173 1405418400 0.7174 1405425600 0.7178 1405432800 0.6896 1405440000 0.7175 1405447200 0.7177 1405454400 0.7176 1405461600 0.7179 1405468800 0.7187 1405476000 0.7183 1405483200 0.7183 1405490400 0.7180 1405497600 0.7180 1405504800 0.7116 1405512000 0.7119 1405519200 0.7115 1405526400 0.7117 1405533600 0.7117 1405540800 0.7121 1405548000 0.7120 1405555200 0.7120 1405562400 0.7063 1405569600 0.7120 1405576800 0.7115 1405584000 0.7115 1405591200 0.7111 1405598400 0.7111 1405605600 0.7104 1405612800 0.7104 1405620000 0.7105 1405627200 0.7105 1405634400 0.7105 1405641600 0.7113 1405648800 0.7108 1405656000 0.7167 1405663200 0.7168 1405670400 0.7169 1405677600 0.7109 1405684800 0.7166 1405692000 0.7167 1405699200 0.7057 1405706400 0.7045 1405713600 0.7101 1405720800 0.7097 1405728000 0.7096 1405735200 0.7094 1405742400 0.7095 1405749600 0.7095 1405756800 0.7093 1405764000 0.7093 1405771200 0.7092 1405778400 0.7093 1405785600 0.7095 1405792800 0.7092 1405800000 0.7091 1405807200 0.7093 1405814400 0.7038 1405821600 0.7038 1405828800 0.7096 1405836000 0.7040 1405843200 0.7036 1405850400 0.7038 1405857600 0.7037 1405864800 0.7035 1405872000 0.7036 1405879200 0.7037 1405886400 0.7040 1405893600 0.7035 1405900800 0.7091 1405908000 0.7035 1405915200 0.7036 1405922400 0.7089 1405929600 0.7090 1405936800 0.7086 1405944000 0.7086 1405951200 0.7083 1405958400 0.7086 1405965600 0.7084 1405972800 0.7088 1405980000 0.7031 1405987200 0.7032 1405994400 0.7029 1406001600 0.7084 1406008800 0.7098 1406016000 0.7082 1406023200 0.7029 1406030400 0.7022 1406037600 0.7075 1406044800 0.7076 1406052000 0.7074 1406059200 0.6966 1406066400 0.6964 1406073600 0.6965 1406080800 0.6907 1406088000 0.6909 1406095200 0.6912 1406102400 0.6908 1406109600 0.7014 1406116800 0.7015 1406124000 0.6903 1406131200 0.7016 1406138400 0.7010 1406145600 0.6962 1406152800 0.6963 1406160000 0.6965 1406167200 0.6965 1406174400 0.7018 1406181600 0.7015 1406188800 0.7020 1406196000 0.7027 1406203200 0.7028 1406210400 0.7017 1406217600 0.7015 1406224800 0.7016 1406232000 0.6907 1406239200 0.6852 1406246400 0.6908 1406253600 0.6850 1406260800 0.6907 1406268000 0.6850 1406275200 0.7015 1406282400 0.7010 1406289600 0.7011 1406296800 0.6952 1406304000 0.6955 1406311200 0.6925 1406318400 0.6872 1406325600 0.6856 1406332800 0.6857 1406340000 0.6856 1406347200 0.6841 1406354400 0.6843 1406361600 0.6900 1406368800 0.6898 1406376000 0.6901 1406383200 0.6900 1406390400 0.6846 1406397600 0.6899 1406404800 0.6902 1406412000 0.6897 1406419200 0.6900 1406426400 0.6898 1406433600 0.6899 1406440800 0.6896 1406448000 0.6897 1406455200 0.6895 1406462400 0.6895 1406469600 0.6895 1406476800 0.6903 1406484000 0.6898 1406491200 0.6844 1406498400 0.6898 1406505600 0.6901 1406512800 0.6896 1406520000 0.6891 1406527200 0.6889 1406534400 0.6888 1406541600 0.6884 1406548800 0.6939 1406556000 0.6883 1406563200 0.6878 1406570400 0.6881 1406577600 0.6885 1406584800 0.6884 1406592000 0.6886 1406599200 0.6890 1406606400 0.6943 1406613600 0.6944 1406620800 0.6948 1406628000 0.6832 1406635200 0.6883 1406642400 0.6877 1406649600 0.6875 1406656800 0.6872 1406664000 0.6879 1406671200 0.6821 1406678400 0.6815 1406685600 0.6813 1406692800 0.6815 1406700000 0.6813 1406707200 0.6872 1406714400 0.6870 1406721600 0.6821 1406728800 0.6767 1406736000 0.6766 1406743200 0.6759 1406750400 0.6811 1406757600 0.6808 1406764800 0.6809 1406772000 0.6809 1406779200 0.6811 1406786400 0.6813 1406793600 0.6817 1406800800 0.6813 1406808000 0.6810 1406815200 0.6831 1406822400 0.6831 1406829600 0.6804 1406836800 0.6804 1406844000 0.6805 1406851200 0.6805 1406858400 0.6803 1406865600 0.6859 1406872800 0.6866 1406880000 0.6861 1406887200 0.6862 1406894400 0.6809 1406901600 0.6809 1406908800 0.6809 1406916000 0.6809 1406923200 0.6805 1406930400 0.6801 1406937600 0.6805 1406944800 0.6801 1406952000 0.6802 1406959200 0.6802 1406966400 0.6804 1406973600 0.6803 1406980800 0.6806 1406988000 0.6801 1406995200 0.6804 1407002400 0.6802 1407009600 0.6803 1407016800 0.6802 1407024000 0.6802 1407031200 0.6800 1407038400 0.6801 1407045600 0.6802 1407052800 0.6803 1407060000 0.6801 1407067200 0.6801 1407074400 0.6800 1407081600 0.6802 1407088800 0.6802 1407096000 0.6803 1407103200 0.6802 1407110400 0.6803 1407117600 0.6803 1407124800 0.6803 1407132000 0.6805 1407139200 0.6805 1407146400 0.6804 1407153600 0.6805 1407160800 0.6801 1407168000 0.6801 1407175200 0.6823 1407182400 0.6802 1407189600 0.6802 1407196800 0.6806 1407204000 0.6805 1407211200 0.6802 1407218400 0.6803 1407225600 0.6798 1407232800 0.6792 1407240000 0.6798 1407247200 0.6796 1407254400 0.6799 1407261600 0.6813 1407268800 0.6791 1407276000 0.6793 1407283200 0.6795 1407290400 0.6686 1407297600 0.6686 1407304800 0.6739 1407312000 0.6796 1407319200 0.6743 1407326400 0.6801 1407333600 0.6801 1407340800 0.6744 1407348000 0.6742 1407355200 0.6743 1407362400 0.6735 1407369600 0.6737 1407376800 0.6733 1407384000 0.6790 1407391200 0.6791 1407398400 0.6789 1407405600 0.6788 1407412800 0.6791 1407420000 0.6787 1407427200 0.6787 1407434400 0.6784 1407441600 0.6788 1407448800 0.6787 1407456000 0.6789 1407463200 0.6785 1407470400 0.6774 1407477600 0.6803 1407484800 0.6776 1407492000 0.6772 1407499200 0.6776 1407506400 0.6772 1407513600 0.6788 1407520800 0.6771 1407528000 0.6774 1407535200 0.6772 1407542400 0.6773 1407549600 0.6714 1407556800 0.6718 1407564000 0.6718 1407571200 0.6719 1407578400 0.6716 1407585600 0.6716 1407592800 0.6715 1407600000 0.6716 1407607200 0.6718 1407614400 0.6720 1407621600 0.6721 1407628800 0.6723 1407636000 0.6720 1407643200 0.6724 1407650400 0.6721 1407657600 0.6726 1407664800 0.6724 1407672000 0.6725 1407679200 0.6725 1407686400 0.6726 1407693600 0.6723 1407700800 0.6724 1407708000 0.6726 1407715200 0.6724 1407722400 0.6727 1407729600 0.6725 1407736800 0.6723 1407744000 0.6722 1407751200 0.6719 1407758400 0.6719 1407765600 0.6715 1407772800 0.6716 1407780000 0.6731 1407787200 0.6716 1407794400 0.6714 1407801600 0.6716 1407808800 0.6715 1407816000 0.6713 1407823200 0.6718 1407830400 0.6722 1407837600 0.6715 1407844800 0.6716 1407852000 0.6659 1407859200 0.6714 1407866400 0.6714 1407873600 0.6716 1407880800 0.6711 1407888000 0.6714 1407895200 0.6709 1407902400 0.6714 1407909600 0.6713 1407916800 0.6707 1407924000 0.6687 1407931200 0.6690 1407938400 0.6688 1407945600 0.6688 1407952800 0.6687 1407960000 0.6694 1407967200 0.6688 1407974400 0.6699 1407981600 0.6683 1407988800 0.6685 1407996000 0.6685 1408003200 0.6683 1408010400 0.6680 1408017600 0.6681 1408024800 0.6675 1408032000 0.6676 1408039200 0.6674 1408046400 0.6675 1408053600 0.6671 1408060800 0.6672 1408068000 0.6672 1408075200 0.6677 1408082400 0.6677 1408089600 0.6676 1408096800 0.6673 1408104000 0.6673 1408111200 0.6674 1408118400 0.6674 1408125600 0.6673 1408132800 0.6673 1408140000 0.6671 1408147200 0.6671 1408154400 0.6671 1408161600 0.6671 1408168800 0.6670 1408176000 0.6674 1408183200 0.6669 1408190400 0.6674 1408197600 0.6673 1408204800 0.6677 1408212000 0.6676 1408219200 0.6680 1408226400 0.6679 1408233600 0.6678 1408240800 0.6624 1408248000 0.6680 1408255200 0.6679 1408262400 0.6680 1408269600 0.6672 1408276800 0.6674 1408284000 0.6670 1408291200 0.6671 1408298400 0.6670 1408305600 0.6671 1408312800 0.6671 1408320000 0.6672 1408327200 0.6668 1408334400 0.6670 1408341600 0.6669 1408348800 0.6679 1408356000 0.6671 1408363200 0.6670 1408370400 0.6670 1408377600 0.6671 1408384800 0.6668 1408392000 0.6667 1408399200 0.6666 1408406400 0.6669 1408413600 0.6668 1408420800 0.6673 1408428000 0.6669 1408435200 0.6670 1408442400 0.6668 1408449600 0.6670 1408456800 0.6674 1408464000 0.6667 1408471200 0.6689 1408478400 0.6685 1408485600 0.6685 1408492800 0.6689 1408500000 0.6688 1408507200 0.6690 1408514400 0.6687 1408521600 0.6687 1408528800 0.6685 1408536000 0.6686 1408543200 0.6685 1408550400 0.6685 1408557600 0.6686 1408564800 0.6684 1408572000 0.6682 1408579200 0.6684 1408586400 0.6682 1408593600 0.6682 1408600800 0.6686 1408608000 0.6685 1408615200 0.6667 1408622400 0.6667 1408629600 0.6662 1408636800 0.6662 1408644000 0.6661 1408651200 0.6662 1408658400 0.6659 1408665600 0.6662 1408672800 0.6661 1408680000 0.6665 1408687200 0.6665 1408694400 0.6661 1408701600 0.6659 1408708800 0.6661 1408716000 0.6656 1408723200 0.6658 1408730400 0.6652 1408737600 0.6658 1408744800 0.6658 1408752000 0.6653 1408759200 0.6655 1408766400 0.6658 1408773600 0.6656 1408780800 0.6656 1408788000 0.6652 1408795200 0.6652 1408802400 0.6660 1408809600 0.6657 1408816800 0.6653 1408824000 0.6654 1408831200 0.6653 1408838400 0.6654 1408845600 0.6653 1408852800 0.6653 1408860000 0.6650 1408867200 0.6655 1408874400 0.6652 1408881600 0.6653 1408888800 0.6653 1408896000 0.6652 1408903200 0.6653 1408910400 0.6655 1408917600 0.6652 1408924800 0.6652 1408932000 0.6664 1408939200 0.6665 1408946400 0.6666 1408953600 0.6666 1408960800 0.6662 1408968000 0.6664 1408975200 0.6663 1408982400 0.6657 1408989600 0.6664 1408996800 0.6659 1409004000 0.6657 1409011200 0.6660 1409018400 0.6656 1409025600 0.6656 1409032800 0.6654 1409040000 0.6655 1409047200 0.6653 1409054400 0.6656 1409061600 0.6653 1409068800 0.6653 1409076000 0.6651 1409083200 0.6656 1409090400 0.6650 1409097600 0.6648 1409104800 0.6648 1409112000 0.6646 1409119200 0.6647 1409126400 0.6646 1409133600 0.6644 1409140800 0.6642 1409148000 0.6642 1409155200 0.6645 1409162400 0.6645 1409169600 0.6651 1409176800 0.6647 1409184000 0.6648 1409205600 0.6642 1409212800 0.6583 1409220000 0.6579 1409227200 0.6582 1409234400 0.6583 1409241600 0.6576 1409248800 0.6630 1409256000 0.6631 1409263200 0.6631 1409270400 0.6636 1409277600 0.6634 1409284800 0.6631 1409292000 0.6629 1409299200 0.6624 1409306400 0.6626 1409313600 0.6630 1409320800 0.6625 1409328000 0.6626 1409335200 0.6626 1409342400 0.6630 1409349600 0.6624 1409356800 0.6625 1409364000 0.6625 1409371200 0.6626 1409378400 0.6624 1409385600 0.6626 1409392800 0.6625 1409400000 0.6630 1409407200 0.6629 1409414400 0.6626 1409421600 0.6624 1409428800 0.6630 1409436000 0.6626 1409443200 0.6625 1409450400 0.6625 1409457600 0.6625 1409464800 0.6624 1409472000 0.6625 1409479200 0.6623 1409486400 0.6625 1409493600 0.6625 1409500800 0.6626 1409508000 0.6625 1409515200 0.6627 1409522400 0.6624 1409529600 0.6626 1409536800 0.6623 1409544000 0.6626 1409551200 0.6618 1409558400 0.6623 1409565600 0.6620 1409572800 0.6621 1409580000 0.6618 1409587200 0.6619 1409594400 0.6620 1409601600 0.6620 1409608800 0.6621 1409616000 0.6621 1409623200 0.6617 1409630400 0.6620 1409637600 0.6618 1409644800 0.6621 1409652000 0.6620 1409659200 0.6620 1409666400 0.6618 1409673600 0.6619 1409680800 0.6620 1409688000 0.6617 1409695200 0.6614 1409702400 0.6615 1409709600 0.6613 1409716800 0.6614 1409724000 0.6615 1409731200 0.6616 1409738400 0.6620 1409745600 0.6621 1409752800 0.6619 1409760000 0.6618 1409767200 0.6614 1409774400 0.6618 1409781600 0.6612 1409788800 0.6605 1409796000 0.6603 1409803200 0.6609 1409810400 0.6608 1409817600 0.6614 1409824800 0.6606 1409832000 0.6608 1409839200 0.6607 1409846400 0.6611 1409853600 0.6608 1409860800 0.6613 1409868000 0.6609 1409875200 0.6611 1409882400 0.6608 1409889600 0.6607 1409896800 0.6598 1409904000 0.6601 1409911200 0.6593 1409918400 0.6596 1409925600 0.6591 1409932800 0.6593 1409940000 0.6594 1409947200 0.6600 1409954400 0.6595 1409961600 0.6603 1409968800 0.6602 1409976000 0.6605 1409983200 0.6610 1409990400 0.6609 1409997600 0.6606 1410004800 0.6609 1410012000 0.6606 1410019200 0.6599 1410026400 0.6596 1410033600 0.6602 1410040800 0.6601 1410048000 0.6602 1410055200 0.6601 1410062400 0.6610 1410069600 0.6607 1410076800 0.6609 1410084000 0.6606 1410091200 0.6607 1410098400 0.6601 1410105600 0.6605 1410112800 0.6601 1410120000 0.6600 1410127200 0.6596 1410134400 0.6600 1410141600 0.6597 1410148800 0.6603 1410156000 0.6592 1410163200 0.6596 1410170400 0.6594 1410177600 0.6594 1410184800 0.6594 1410192000 0.6596 1410199200 0.6595 1410206400 0.6595 1410213600 0.6592 1410220800 0.6593 1410228000 0.6594 1410235200 0.6597 1410242400 0.6596 1410249600 0.6613 1410256800 0.6598 1410264000 0.6602 1410271200 0.6600 1410278400 0.6602 1410285600 0.6602 1410292800 0.6594 1410300000 0.6599 1410307200 0.6547 1410314400 0.6545 1410321600 0.6561 1410328800 0.6594 1410336000 0.6605 1410343200 0.6595 1410350400 0.6596 1410357600 0.6593 1410364800 0.6586 1410372000 0.6583 1410379200 0.6582 1410386400 0.6529 1410393600 0.6584 1410400800 0.6581 1410408000 0.6583 1410415200 0.6635 1410422400 0.6646 1410429600 0.6640 1410436800 0.6636 1410444000 0.6631 1410451200 0.6638 1410458400 0.6632 1410465600 0.6632 1410472800 0.6631 1410480000 0.6633 1410487200 0.6623 1410494400 0.6625 1410501600 0.6631 1410508800 0.6628 1410516000 0.6622 1410523200 0.6628 1410530400 0.6624 1410537600 0.6674 1410544800 0.6675 1410552000 0.6666 1410559200 0.6663 1410566400 0.6665 1410573600 0.6663 1410580800 0.6672 1410588000 0.6672 1410595200 0.6667 1410602400 0.6672 1410609600 0.6617 1410616800 0.6617 1410624000 0.6668 1410631200 0.6669 1410638400 0.6675 1410645600 0.6669 1410652800 0.6669 1410660000 0.6667 1410667200 0.6671 1410674400 0.6508 1410681600 0.6668 1410688800 0.6625 1410696000 0.6628 1410703200 0.6628 1410710400 0.6627 1410717600 0.6626 1410724800 0.6625 1410732000 0.6619 1410739200 0.6620 1410746400 0.6620 1410753600 0.6618 1410760800 0.6624 1410768000 0.6624 1410775200 0.6663 1410782400 0.6669 1410789600 0.6668 1410796800 0.6677 1410804000 0.6679 1410811200 0.6678 1410818400 0.6677 1410825600 0.6674 1410832800 0.6673 1410840000 0.6673 1410847200 0.6672 1410854400 0.6673 1410861600 0.6673 1410868800 0.6666 1410876000 0.6660 1410883200 0.6659 1410890400 0.6660 1410897600 0.6659 1410904800 0.6654 1410912000 0.6661 1410919200 0.6655 1410926400 0.6653 1410933600 0.6651 1410940800 0.6659 1410948000 0.6654 1410955200 0.6652 1410962400 0.6649 1410969600 0.6652 1410976800 0.6652 1410984000 0.6649 1410991200 0.6651 1410998400 0.6646 1411005600 0.6642 1411012800 0.6646 1411020000 0.6644 1411027200 0.6644 1411034400 0.6644 1411041600 0.6648 1411048800 0.6641 1411056000 0.6641 1411063200 0.6641 1411070400 0.6638 1411077600 0.6642 1411084800 0.6640 1411092000 0.6636 1411099200 0.6637 1411106400 0.6646 1411113600 0.6636 1411120800 0.6631 1411128000 0.6633 1411135200 0.6632 1411142400 0.6630 1411149600 0.6628 1411156800 0.6627 1411164000 0.6621 1411171200 0.6623 1411178400 0.6623 1411185600 0.6574 1411192800 0.6572 1411200000 0.6574 1411207200 0.6570 1411214400 0.6577 1411221600 0.6569 1411228800 0.6574 1411236000 0.6570 1411243200 0.6624 1411250400 0.6622 1411257600 0.6624 1411264800 0.6623 1411272000 0.6624 1411279200 0.6625 1411286400 0.6626 1411293600 0.6625 1411300800 0.6625 1411308000 0.6624 1411315200 0.6574 1411322400 0.6625 1411329600 0.6624 1411336800 0.6621 1411344000 0.6623 1411351200 0.6624 1411358400 0.6622 1411365600 0.6629 1411372800 0.6626 1411380000 0.6628 1411387200 0.6633 1411394400 0.6634 1411401600 0.6633 1411408800 0.6628 1411416000 0.6577 1411423200 0.6577 1411430400 0.6574 1411437600 0.6574 1411444800 0.6572 1411452000 0.6575 1411459200 0.6575 1411466400 0.6571 1411473600 0.6565 1411480800 0.6575 1411488000 0.6575 1411495200 0.6569 1411502400 0.6571 1411509600 0.6574 1411516800 0.6572 1411524000 0.6569 1411531200 0.6519 1411538400 0.6522 1411545600 0.6493 1411552800 0.6479 1411560000 0.6467 1411567200 0.6463 1411574400 0.6460 1411581600 0.6457 1411588800 0.6460 1411596000 0.6460 1411603200 0.6456 1411610400 0.6460 1411617600 0.6455 1411624800 0.6512 1411632000 0.6514 1411639200 0.6558 1411646400 0.6563 1411653600 0.6553 1411660800 0.6557 1411668000 0.6559 1411675200 0.6559 1411682400 0.6555 1411689600 0.6559 1411696800 0.6554 1411704000 0.6562 1411711200 0.6557 1411718400 0.6556 1411725600 0.6553 1411732800 0.6553 1411740000 0.6553 1411747200 0.6553 1411754400 0.6554 1411761600 0.6555 1411768800 0.6552 1411776000 0.6552 1411783200 0.6550 1411790400 0.6553 1411797600 0.6552 1411804800 0.6559 1411812000 0.6554 1411819200 0.6559 1411826400 0.6557 1411833600 0.6556 1411840800 0.6555 1411848000 0.6557 1411855200 0.6555 1411862400 0.6558 1411869600 0.6554 1411876800 0.6557 1411884000 0.6554 1411891200 0.6554 1411898400 0.6552 1411905600 0.6554 1411912800 0.6557 1411920000 0.6554 1411927200 0.6555 1411934400 0.6554 1411941600 0.6552 1411948800 0.6552 1411956000 0.6552 1411963200 0.6553 1411970400 0.6551 1411977600 0.6554 1411984800 0.6552 1411992000 0.6556 1411999200 0.6556 1412006400 0.6557 1412013600 0.6551 1412020800 0.6562 1412028000 0.6558 1412035200 0.6509 1412042400 0.6506 1412049600 0.6497 1412056800 0.6499 1412064000 0.6498 1412071200 0.6498 1412078400 0.6496 1412085600 0.6495 1412092800 0.6492 1412100000 0.6492 1412107200 0.6500 1412114400 0.6492 1412121600 0.6494 1412128800 0.6492 1412136000 0.6496 1412143200 0.6494 1412150400 0.6498 1412157600 0.6497 1412164800 0.6502 1412172000 0.6500 1412179200 0.6500 1412186400 0.6500 1412193600 0.6498 1412200800 0.6498 1412208000 0.6498 1412215200 0.6496 1412222400 0.6499 1412229600 0.6496 1412236800 0.6499 1412244000 0.6496 1412251200 0.6497 1412258400 0.6488 1412265600 0.6494 1412272800 0.6489 1412280000 0.6490 1412287200 0.6489 1412294400 0.6488 1412301600 0.6486 1412308800 0.6491 1412316000 0.6489 1412323200 0.6488 1412330400 0.6487 1412337600 0.6490 1412344800 0.6490 1412352000 0.6485 1412359200 0.6488 1412366400 0.6480 1412373600 0.6478 1412380800 0.6479 1412388000 0.6477 1412395200 0.6482 1412402400 0.6480 1412409600 0.6482 1412416800 0.6477 1412424000 0.6535 1412431200 0.6529 1412438400 0.6532 1412445600 0.6528 1412452800 0.6529 1412460000 0.6533 1412467200 0.6532 1412474400 0.6532 1412481600 0.6533 1412488800 0.6531 1412496000 0.6534 1412503200 0.6538 1412510400 0.6535 1412517600 0.6538 1412524800 0.6540 1412532000 0.6538 1412539200 0.6537 1412546400 0.6536 1412553600 0.6538 1412560800 0.6535 1412568000 0.6543 1412575200 0.6539 1412582400 0.6547 1412589600 0.6545 1412596800 0.6541 1412604000 0.6538 1412611200 0.6539 1412618400 0.6536 1412625600 0.6535 1412632800 0.6536 1412640000 0.6541 1412647200 0.6537 1412654400 0.6538 1412661600 0.6538 1412668800 0.6538 1412676000 0.6537 1412683200 0.6535 1412690400 0.6540 1412697600 0.6537 1412704800 0.6536 1412712000 0.6536 1412719200 0.6533 1412726400 0.6538 1412733600 0.6534 1412740800 0.6540 1412748000 0.6536 1412755200 0.6537 1412762400 0.6533 1412769600 0.6536 1412776800 0.6530 1412784000 0.6536 1412791200 0.6532 1412798400 0.6534 1412805600 0.6530 1412812800 0.6529 1412820000 0.6527 1412827200 0.6531 1412834400 0.6529 1412841600 0.6529 1412848800 0.6523 1412856000 0.6526 1412863200 0.6523 1412870400 0.6525 1412877600 0.6522 1412884800 0.6524 1412892000 0.6523 1412899200 0.6526 1412906400 0.6520 1412913600 0.6523 1412920800 0.6532 1412928000 0.6528 1412935200 0.6525 1412942400 0.6521 1412949600 0.6525 1412956800 0.6521 1412964000 0.6519 1412971200 0.6522 1412978400 0.6519 1412985600 0.6519 1412992800 0.6519 1413000000 0.6523 1413007200 0.6523 1413014400 0.6534 1413021600 0.6525 1413028800 0.6526 1413036000 0.6528 1413043200 0.6526 1413050400 0.6523 1413057600 0.6525 1413064800 0.6523 1413072000 0.6527 1413079200 0.6523 1413086400 0.6529 1413093600 0.6527 1413100800 0.6527 1413108000 0.6528 1413115200 0.6530 1413122400 0.6535 1413129600 0.6528 1413136800 0.6524 1413144000 0.6539 1413151200 0.6514 1413158400 0.6522 1413165600 0.6519 1413172800 0.6521 1413180000 0.6520 1413187200 0.6525 1413194400 0.6516 1413201600 0.6520 1413208800 0.6516 1413216000 0.6517 1413223200 0.6515 1413230400 0.6517 1413237600 0.6510 1413244800 0.6513 1413252000 0.6512 1413259200 0.6464 1413266400 0.6521 1413273600 0.6512 1413280800 0.6515 1413288000 0.6522 1413295200 0.6503 1413302400 0.6507 1413309600 0.6502 1413316800 0.6503 1413324000 0.6500 1413331200 0.6500 1413338400 0.6497 1413345600 0.6502 1413352800 0.6498 1413360000 0.6501 1413367200 0.6500 1413374400 0.6497 1413381600 0.6490 1413388800 0.6491 1413396000 0.6488 1413403200 0.6484 1413410400 0.6483 1413417600 0.6484 1413424800 0.6483 1413432000 0.6489 1413439200 0.6486 1413446400 0.6494 1413453600 0.6482 1413460800 0.6476 1413468000 0.6473 1413475200 0.6474 1413482400 0.6474 1413489600 0.6472 1413496800 0.6475 1413504000 0.6473 1413511200 0.6468 1413518400 0.6469 1413525600 0.6481 1413532800 0.6470 1413540000 0.6477 1413547200 0.6478 1413554400 0.6465 1413561600 0.6465 1413568800 0.6462 1413576000 0.6464 1413583200 0.6460 1413590400 0.6464 1413597600 0.6466 1413604800 0.6463 1413612000 0.6464 1413619200 0.6462 1413626400 0.6461 1413633600 0.6461 1413640800 0.6458 1413648000 0.6463 1413655200 0.6463 1413662400 0.6465 1413669600 0.6460 1413676800 0.6466 1413684000 0.6463 1413691200 0.6483 1413698400 0.6470 1413705600 0.6467 1413712800 0.6464 1413720000 0.6465 1413727200 0.6463 1413734400 0.6469 1413741600 0.6468 1413748800 0.6469 1413756000 0.6468 1413763200 0.6465 1413770400 0.6464 1413777600 0.6462 1413784800 0.6459 1413792000 0.6459 1413799200 0.6457 1413806400 0.6459 1413813600 0.6458 1413820800 0.6458 1413828000 0.6458 1413835200 0.6461 1413842400 0.6466 1413849600 0.6469 1413856800 0.6466 1413864000 0.6466 1413871200 0.6478 1413878400 0.6478 1413885600 0.6463 1413892800 0.6412 1413900000 0.6408 1413907200 0.6410 1413914400 0.6408 1413921600 0.6411 1413928800 0.6407 1413936000 0.6411 1413943200 0.6409 1413950400 0.6411 1413957600 0.6414 1413964800 0.6410 1413972000 0.6409 1413979200 0.6410 1413986400 0.6408 1413993600 0.6410 1414000800 0.6405 1414008000 0.6405 1414015200 0.6404 1414022400 0.6406 1414029600 0.6402 1414036800 0.6353 1414044000 0.6399 1414051200 0.6399 1414058400 0.6399 1414065600 0.6405 1414072800 0.6394 1414080000 0.6397 1414087200 0.6394 1414094400 0.6395 1414101600 0.6396 1414108800 0.6344 1414116000 0.6344 1414123200 0.6344 1414130400 0.6347 1414137600 0.6342 1414144800 0.6335 1414152000 0.6336 1414159200 0.6335 1414166400 0.6335 1414173600 0.6336 1414180800 0.6338 1414188000 0.6385 1414195200 0.6387 1414202400 0.6383 1414209600 0.6383 1414216800 0.6384 1414224000 0.6384 1414231200 0.6384 1414238400 0.6385 1414245600 0.6385 1414252800 0.6386 1414260000 0.6384 1414267200 0.6385 1414274400 0.6384 1414281600 0.6386 1414288800 0.6384 1414296000 0.6388 1414303200 0.6385 1414310400 0.6387 1414317600 0.6386 1414324800 0.6387 1414332000 0.6385 1414339200 0.6387 1414346400 0.6384 1414353600 0.6385 1414360800 0.6381 1414368000 0.6384 1414375200 0.6383 1414382400 0.6384 1414389600 0.6385 1414396800 0.6390 1414404000 0.6377 1414411200 0.6377 1414418400 0.6371 1414425600 0.6373 1414432800 0.6422 1414440000 0.6424 1414447200 0.6423 1414454400 0.6426 1414461600 0.6423 1414468800 0.6426 1414476000 0.6419 1414483200 0.6421 1414490400 0.6421 1414497600 0.6419 1414504800 0.6415 1414512000 0.6417 1414519200 0.6416 1414526400 0.6418 1414533600 0.6415 1414540800 0.6415 1414548000 0.6416 1414555200 0.6415 1414562400 0.6422 1414569600 0.6423 1414576800 0.6421 1414584000 0.6419 1414591200 0.6412 1414598400 0.6419 1414605600 0.6412 1414612800 0.6411 1414620000 0.6406 1414627200 0.6408 1414634400 0.6411 1414641600 0.6412 1414648800 0.6410 1414656000 0.6416 1414663200 0.6415 1414670400 0.6420 1414677600 0.6411 1414684800 0.6411 1414692000 0.6408 1414699200 0.6408 1414706400 0.6411 1414713600 0.6408 1414720800 0.6410 1414728000 0.6412 1414735200 0.6417 1414742400 0.6411 1414749600 0.6409 1414756800 0.6408 1414764000 0.6459 1414771200 0.6407 1414778400 0.6406 1414785600 0.6457 1414792800 0.6458 1414800000 0.6457 1414807200 0.6455 1414814400 0.6457 1414821600 0.6454 1414828800 0.6457 1414836000 0.6453 1414843200 0.6463 1414850400 0.6462 1414857600 0.6458 1414864800 0.6459 1414872000 0.6458 1414879200 0.6406 1414886400 0.6408 1414893600 0.6404 1414900800 0.6456 1414908000 0.6458 1414915200 0.6457 1414922400 0.6454 1414929600 0.6457 1414936800 0.6454 1414944000 0.6456 1414951200 0.6454 1414958400 0.6453 1414965600 0.6453 1414972800 0.6454 1414980000 0.6453 1414987200 0.6453 1414994400 0.6451 1415001600 0.6450 1415008800 0.6449 1415016000 0.6409 1415023200 0.6410 1415030400 0.6412 1415037600 0.6409 1415044800 0.6451 1415052000 0.6406 1415059200 0.6408 1415066400 0.6407 1415073600 0.6458 1415080800 0.6492 1415088000 0.6495 1415095200 0.6491 1415102400 0.6492 1415109600 0.6491 1415116800 0.6491 1415124000 0.6493 1415131200 0.6444 1415138400 0.6494 1415145600 0.6497 1415152800 0.6497 1415160000 0.6484 1415167200 0.6482 1415174400 0.6489 1415181600 0.6480 1415188800 0.6533 1415196000 0.6535 1415203200 0.6534 1415210400 0.6528 1415217600 0.6527 1415224800 0.6524 1415232000 0.6478 1415239200 0.6526 1415246400 0.6534 1415253600 0.6528 1415260800 0.6482 1415268000 0.6479 1415275200 0.6476 1415282400 0.6464 1415289600 0.6466 1415296800 0.6459 1415304000 0.6462 1415311200 0.6471 1415318400 0.6473 1415325600 0.6471 1415332800 0.6473 1415340000 0.6473 1415347200 0.6474 1415354400 0.6477 1415361600 0.6476 1415368800 0.6473 1415376000 0.6479 1415383200 0.6470 1415390400 0.6474 1415397600 0.6470 1415404800 0.6472 1415412000 0.6472 1415419200 0.6473 1415426400 0.6470 1415433600 0.6472 1415440800 0.6468 1415448000 0.6471 1415455200 0.6467 1415462400 0.6469 1415469600 0.6464 1415476800 0.6467 1415484000 0.6465 1415491200 0.6467 1415498400 0.6464 1415505600 0.6469 1415512800 0.6464 1415520000 0.6467 1415527200 0.6463 1415534400 0.6464 1415541600 0.6461 1415548800 0.6463 1415556000 0.6463 1415563200 0.6469 1415570400 0.6462 1415577600 0.6381 1415584800 0.6377 1415592000 0.6381 1415599200 0.6378 1415606400 0.6379 1415613600 0.6460 1415620800 0.6381 1415628000 0.6379 1415635200 0.6378 1415642400 0.6378 1415649600 0.6369 1415656800 0.6368 1415664000 0.6370 1415671200 0.6369 1415678400 0.6370 1415685600 0.6418 1415692800 0.6432 1415700000 0.6477 1415707200 0.6480 1415714400 0.6476 1415721600 0.6476 1415728800 0.6474 1415736000 0.6474 1415743200 0.6471 1415750400 0.6471 1415757600 0.6471 1415764800 0.6474 1415772000 0.6470 1415779200 0.6485 1415786400 0.6474 1415793600 0.6474 1415800800 0.6470 1415808000 0.6468 1415815200 0.6467 1415822400 0.6434 1415829600 0.6467 1415836800 0.8007 1415844000 0.7906 1415851200 0.8028 1415858400 0.8018 1415865600 0.8013 1415872800 0.8008 1415880000 0.8007 1415887200 0.7951 1415894400 0.8010 1415901600 0.7963 1415908800 0.8002 1415916000 0.7982 1415923200 0.7974 1415930400 0.7970 1415937600 0.7974 1415944800 0.7972 1415952000 0.8002 1415959200 0.7946 1415966400 0.7971 1415973600 0.7965 1415980800 0.7967 1415988000 0.7963 1415995200 0.7964 1416002400 0.7961 1416009600 0.7964 1416016800 0.7965 1416024000 0.7969 1416031200 0.7964 1416038400 0.7994 1416045600 0.7994 1416052800 0.7995 1416060000 0.7999 1416067200 0.7998 1416074400 0.7999 1416081600 0.7974 1416088800 0.7970 1416096000 0.7972 1416103200 0.7975 1416110400 0.7976 1416117600 0.7974 1416124800 0.8003 1416132000 0.7999 1416139200 0.8004 1416146400 0.8003 1416153600 0.8007 1416160800 0.8002 1416168000 0.8002 1416175200 0.8002 1416182400 0.8001 1416189600 0.8001 1416196800 0.8000 1416204000 0.7995 1416211200 0.8001 1416218400 0.7967 1416225600 0.7974 1416232800 0.7975 1416240000 0.7968 1416247200 0.7965 1416254400 0.7959 1416261600 0.7958 1416268800 0.7959 1416276000 0.7906 1416283200 0.7961 1416290400 0.7957 1416297600 0.7982 1416304800 0.7978 1416312000 0.7905 1416319200 0.7952 1416326400 0.7952 1416333600 0.7898 1416340800 0.7948 1416348000 0.7945 1416355200 0.7898 1416362400 0.7948 1416369600 0.7947 1416376800 0.7945 1416384000 0.7920 1416391200 0.7971 1416398400 0.7948 1416405600 0.7944 1416412800 0.7944 1416420000 0.7940 1416427200 0.7944 1416434400 0.7941 1416441600 0.7948 1416448800 0.7942 1416456000 0.7956 1416463200 0.7956 1416470400 0.7990 1416477600 0.7947 1416484800 0.7953 1416492000 0.7945 1416499200 0.7949 1416506400 0.7942 1416513600 0.7944 1416520800 0.7890 1416528000 0.7946 1416535200 0.7948 1416542400 0.7955 1416549600 0.7946 1416556800 0.7978 1416564000 0.7988 1416571200 0.7980 1416578400 0.7955 1416585600 0.7957 1416592800 0.7952 1416600000 0.7953 1416607200 0.7951 1416614400 0.7950 1416621600 0.7952 1416628800 0.7956 1416636000 0.7953 1416643200 0.7981 1416650400 0.7933 1416657600 0.7935 1416664800 0.7946 1416672000 0.7945 1416679200 0.7913 1416686400 0.7914 1416693600 0.7963 1416700800 0.7920 1416708000 0.7914 1416715200 0.7916 1416722400 0.7913 1416729600 0.7917 1416736800 0.7963 1416744000 0.7967 1416751200 0.7963 1416758400 0.7964 1416765600 0.7961 1416772800 0.7912 1416780000 0.7910 1416787200 0.7914 1416794400 0.7911 1416801600 0.7916 1416808800 0.7914 1416816000 0.7915 1416823200 0.7962 1416830400 0.7964 1416837600 0.7969 1416844800 0.7962 1416852000 0.7961 1416859200 0.7961 1416866400 0.7957 1416873600 0.7959 1416880800 0.7966 1416888000 0.7972 1416895200 0.7967 1416902400 0.7969 1416909600 0.7962 1416916800 0.7964 1416924000 0.7959 1416931200 0.7950 1416938400 0.7944 1416945600 0.7951 1416952800 0.7941 1416960000 0.7942 1416967200 0.7935 1416974400 0.7941 1416981600 0.7940 1416988800 0.7940 1416996000 0.7936 1417003200 0.7935 1417010400 0.7936 1417017600 0.7946 1417024800 0.7938 1417032000 0.7938 1417039200 0.7936 1417046400 0.7940 1417053600 0.7936 1417060800 0.7937 1417068000 0.7961 1417075200 0.7960 1417082400 0.7957 1417089600 0.7935 1417096800 0.7937 1417104000 0.7938 1417111200 0.7939 1417118400 0.7936 1417125600 0.7929 1417132800 0.7935 1417140000 0.7932 1417147200 0.7935 1417154400 0.7948 1417161600 0.7952 1417168800 0.7946 1417176000 0.7936 1417183200 0.7931 1417190400 0.8032 1417197600 0.8030 1417204800 0.8033 1417212000 0.8031 1417219200 0.8032 1417226400 0.8029 1417233600 0.8031 1417240800 0.8033 1417248000 0.8033 1417255200 0.8037 1417262400 0.8038 1417269600 0.8033 1417276800 0.8037 1417284000 0.8034 1417291200 0.8042 1417298400 0.8032 1417305600 0.8035 1417312800 0.8034 1417320000 0.8034 1417327200 0.8038 1417334400 0.8032 1417341600 0.8032 1417348800 0.8035 1417356000 0.8030 1417363200 0.8035 1417370400 0.8033 1417377600 0.8034 1417384800 0.8029 1417392000 0.8031 1417399200 0.8028 1417406400 0.8029 1417413600 0.8031 1417420800 0.8033 1417428000 0.8030 1417435200 0.8031 1417442400 0.8024 1417449600 0.7922 1417456800 0.7925 1417464000 0.7926 1417471200 0.8033 1417478400 0.8011 1417485600 0.8013 1417492800 0.8013 1417500000 0.8010 1417507200 0.8023 1417514400 0.8005 1417521600 0.8009 1417528800 0.8010 1417536000 0.8009 1417543200 0.7999 1417550400 0.8004 1417557600 0.7997 1417564800 0.7953 1417572000 0.7953 1417579200 0.7998 1417586400 0.7994 1417593600 0.8000 1417600800 0.8001 1417608000 0.7994 1417615200 0.7992 1417622400 0.7990 1417629600 0.7981 1417636800 0.7982 1417644000 0.7978 1417651200 0.7978 1417658400 0.7978 1417665600 0.7979 1417672800 0.7975 1417680000 0.7982 1417687200 0.7980 1417694400 0.7984 1417701600 0.7932 1417708800 0.7932 1417716000 0.7881 1417723200 0.7934 1417730400 0.7926 1417737600 0.7927 1417744800 0.7928 1417752000 0.7935 1417759200 0.7924 1417766400 0.7920 1417773600 0.7917 1417780800 0.7919 1417788000 0.7913 1417795200 0.7920 1417802400 0.7913 1417809600 0.7911 1417816800 0.7863 1417824000 0.7865 1417831200 0.7867 1417838400 0.7865 1417845600 0.7867 1417852800 0.7870 1417860000 0.7871 1417867200 0.7865 1417874400 0.7869 1417881600 0.7871 1417888800 0.7864 1417896000 0.7860 1417903200 0.7857 1417910400 0.7862 1417917600 0.7857 1417924800 0.7861 1417932000 0.7858 1417939200 0.7858 1417946400 0.7854 1417953600 0.7864 1417960800 0.7863 1417968000 0.7859 1417975200 0.7855 1417982400 0.7863 1417989600 0.7858 1417996800 0.7859 1418004000 0.7852 1418011200 0.7780 1418018400 0.7753 1418025600 0.7756 1418032800 0.7754 1418040000 0.7750 1418047200 0.7752 1418054400 0.7753 1418061600 0.7749 1418068800 0.7750 1418076000 0.7701 1418083200 0.7672 1418090400 0.7767 1418097600 0.7765 1418104800 0.7773 1418112000 0.7776 1418119200 0.7772 1418126400 0.7773 1418133600 0.7713 1418140800 0.7716 1418148000 0.7712 1418155200 0.7718 1418162400 0.7705 1418169600 0.7706 1418176800 0.7658 1418184000 0.7716 1418191200 0.7712 1418198400 0.7698 1418205600 0.7695 1418212800 0.7690 1418220000 0.7689 1418227200 0.7692 1418234400 0.7690 1418241600 0.7697 1418248800 0.7698 1418256000 0.7694 1418263200 0.7694 1418270400 0.7685 1418277600 0.7689 1418284800 0.7551 1418292000 0.7542 1418299200 0.7637 1418306400 0.7740 1418313600 0.7729 1418320800 0.7727 1418328000 0.7725 1418335200 0.7721 1418342400 0.7677 1418349600 0.7386 1418356800 0.7775 1418364000 0.7771 1418371200 0.7771 1418378400 0.7770 1418385600 0.7769 1418392800 0.7765 1418400000 0.7772 1418407200 0.7766 1418414400 0.7772 1418421600 0.7766 1418428800 0.7766 1418436000 0.7717 1418443200 0.7720 1418450400 0.7720 1418457600 0.7719 1418464800 0.7717 1418472000 0.7719 1418479200 0.7722 1418486400 0.7772 1418493600 0.7771 1418500800 0.7774 1418508000 0.7769 1418515200 0.7775 1418522400 0.7778 1418529600 0.7772 1418536800 0.7770 1418544000 0.7777 1418551200 0.7780 1418558400 0.7774 1418565600 0.7772 1418572800 0.7732 1418580000 0.7774 1418587200 0.7775 1418594400 0.7773 1418601600 0.7778 1418608800 0.7768 1418616000 0.7773 1418623200 0.7771 1418630400 0.7774 1418637600 0.7775 1418644800 0.7774 1418652000 0.7672 1418659200 0.7768 1418666400 0.7765 1418673600 0.7766 1418680800 0.7763 1418688000 0.7667 1418695200 0.7767 1418702400 0.7766 1418709600 0.7763 1418716800 0.7771 1418724000 0.7760 1418731200 0.7761 1418738400 0.7755 1418745600 0.7767 1418752800 0.7761 1418760000 0.7759 1418767200 0.7752 1418774400 0.7757 1418781600 0.7707 1418788800 0.7756 1418796000 0.7750 1418803200 0.7755 1418810400 0.7750 1418817600 0.7753 1418824800 0.7755 1418832000 0.7753 1418839200 0.7749 1418846400 0.7748 1418853600 0.7747 1418860800 0.7749 1418868000 0.7747 1418875200 0.7750 1418882400 0.7752 1418889600 0.7759 1418896800 0.7757 1418904000 0.7750 1418911200 0.7735 1418918400 0.7734 1418925600 0.7731 1418932800 0.7735 1418940000 0.7730 1418947200 0.7732 1418954400 0.7731 1418961600 0.7734 1418968800 0.7741 1418976000 0.7743 1418983200 0.7737 1418990400 0.7738 1418997600 0.7741 1419004800 0.7736 1419012000 0.7733 1419019200 0.7738 1419026400 0.7738 1419033600 0.7735 1419040800 0.7735 1419048000 0.7733 1419055200 0.7731 1419062400 0.7733 1419069600 0.7735 1419076800 0.7739 1419084000 0.7734 1419091200 0.7738 1419098400 0.7732 1419105600 0.7733 1419112800 0.7750 1419120000 0.7748 1419127200 0.7743 1419134400 0.7748 1419141600 0.7744 1419148800 0.7746 1419156000 0.7744 1419163200 0.7747 1419170400 0.7744 1419177600 0.7745 1419184800 0.7741 1419192000 0.7751 1419199200 0.7743 1419206400 0.7744 1419213600 0.7746 1419220800 0.7744 1419228000 0.7744 1419235200 0.7747 1419242400 0.7756 1419249600 0.7758 1419256800 0.7758 1419264000 0.7756 1419271200 0.7747 1419278400 0.7750 1419285600 0.7744 1419292800 0.7745 1419300000 0.7748 1419307200 0.7748 1419314400 0.7747 1419321600 0.7752 1419328800 0.7752 1419336000 0.7749 1419343200 0.7745 1419350400 0.7744 1419357600 0.7743 1419364800 0.7750 1419372000 0.7743 1419379200 0.7759 1419386400 0.7757 1419393600 0.7713 1419400800 0.7755 1419408000 0.7756 1419415200 0.7755 1419422400 0.7757 1419429600 0.7755 1419436800 0.7756 1419444000 0.7758 1419451200 0.7760 1419458400 0.7760 1419465600 0.7758 1419472800 0.7707 1419480000 0.7758 1419487200 0.7753 1419494400 0.7757 1419501600 0.7755 1419508800 0.7758 1419516000 0.7755 1419523200 0.7758 1419530400 0.7760 1419537600 0.7758 1419544800 0.7756 1419552000 0.7759 1419559200 0.7756 1419566400 0.7758 1419573600 0.7756 1419580800 0.7758 1419588000 0.7756 1419595200 0.7760 1419602400 0.7758 1419609600 0.7761 1419616800 0.7758 1419624000 0.7760 1419631200 0.7757 1419638400 0.7758 1419645600 0.7761 1419652800 0.7760 1419660000 0.7758 1419667200 0.7764 1419674400 0.7756 1419681600 0.7759 1419688800 0.7759 1419696000 0.7762 1419703200 0.7756 1419710400 0.7759 1419717600 0.7757 1419724800 0.7759 1419732000 0.7758 1419739200 0.7761 1419746400 0.7760 1419753600 0.7762 1419760800 0.7756 1419768000 0.7749 1419775200 0.7746 1419782400 0.7746 1419789600 0.7747 1419796800 0.7747 1419804000 0.7744 1419811200 0.7746 1419818400 0.7747 1419825600 0.7752 1419832800 0.7747 1419840000 0.7750 1419847200 0.7749 1419854400 0.7748 1419861600 0.7751 1419868800 0.7752 1419876000 0.7750 1419883200 0.7749 1419890400 0.7750 1419897600 0.7748 1419904800 0.7744 1419912000 0.7745 1419919200 0.7749 1419926400 0.7750 1419933600 0.7752 1419940800 0.7749 1419948000 0.7752 1419955200 0.7752 1419962400 0.7750 1419969600 0.7755 1419976800 0.7755 1419984000 0.7752 1419991200 0.7749 1419998400 0.7752 1420005600 0.7750 1420012800 0.7753 1420020000 0.7749 1420027200 0.7755 1420034400 0.7752 1420041600 0.7754 1420048800 0.7752 1420056000 0.7756 1420063200 0.7756 1420070400 0.7753 1420077600 0.7750 1420084800 0.7752 1420092000 0.7749 1420099200 0.7755 1420106400 0.7748 1420113600 0.7754 1420120800 0.7753 1420128000 0.7754 1420135200 0.7754 1420142400 0.7752 1420149600 0.7755 1420156800 0.7756 1420164000 0.7753 1420171200 0.7753 1420178400 0.7756 1420185600 0.7761 1420192800 0.7803 1420200000 0.7803 1420207200 0.7798 1420214400 0.7801 1420221600 0.7801 1420228800 0.7803 1420236000 0.7797 1420243200 0.7801 1420250400 0.7796 1420257600 0.7800 1420264800 0.7799 1420272000 0.7798 1420279200 0.7799 1420286400 0.7797 1420293600 0.7795 1420300800 0.7798 1420308000 0.7800 1420315200 0.7798 1420322400 0.7796 1420329600 0.7797 1420336800 0.7795 1420344000 0.7797 1420351200 0.7794 1420358400 0.7797 1420365600 0.7796 1420372800 0.7808 1420380000 0.7806 1420387200 0.7811 1420394400 0.7800 1420401600 0.7798 1420408800 0.7797 1420416000 0.7798 1420423200 0.7798 1420430400 0.7800 1420437600 0.7806 1420444800 0.7807 1420452000 0.7807 1420459200 0.7810 1420466400 0.7806 1420473600 0.7809 1420480800 0.7809 1420488000 0.7813 1420495200 0.7805 1420502400 0.7812 1420509600 0.7808 1420516800 0.7811 1420524000 0.7809 1420531200 0.7807 1420538400 0.7801 1420545600 0.7754 1420552800 0.7802 1420560000 0.7806 1420567200 0.7808 1420574400 0.7808 1420581600 0.7802 1420588800 0.7803 1420596000 0.7797 1420603200 0.7803 1420610400 0.7802 1420617600 0.7802 1420624800 0.7794 1420632000 0.7797 1420639200 0.7797 1420646400 0.7808 1420653600 0.7801 1420660800 0.7797 1420668000 0.7797 1420675200 0.7754 1420682400 0.7800 1420689600 0.7803 1420696800 0.7799 1420704000 0.7800 1420711200 0.7796 1420718400 0.7798 1420725600 0.7797 1420732800 0.7800 1420740000 0.7793 1420747200 0.7795 1420754400 0.7790 1420761600 0.7793 1420768800 0.7795 1420776000 0.7797 1420783200 0.7795 1420790400 0.7794 1420797600 0.7790 1420804800 0.7793 1420812000 0.7790 1420819200 0.7794 1420826400 0.7789 1420833600 0.7792 1420840800 0.7789 1420848000 0.7790 1420855200 0.7794 1420862400 0.7792 1420869600 0.7790 1420876800 0.7793 1420884000 0.7809 1420891200 0.7806 1420898400 0.7803 1420905600 0.7805 1420912800 0.7793 1420920000 0.7800 1420927200 0.7792 1420934400 0.7757 1420941600 0.7806 1420948800 0.7804 1420956000 0.7800 1420963200 0.7809 1420970400 0.7808 1420977600 0.7798 1420984800 0.7800 1420992000 0.7799 1420999200 0.7793 1421006400 0.7796 1421013600 0.7792 1421020800 0.7794 1421028000 0.7795 1421035200 0.7776 1421042400 0.7775 1421049600 0.7778 1421056800 0.7775 1421064000 0.7775 1421071200 0.7771 1421078400 0.7781 1421085600 0.7775 1421092800 0.7774 1421100000 0.7767 1421107200 0.7771 1421114400 0.7767 1421121600 0.7768 1421128800 0.7763 1421136000 0.7765 1421143200 0.7766 1421150400 0.7763 1421157600 0.7773 1421164800 0.7776 1421172000 0.7777 1421179200 0.7773 1421186400 0.7764 1421193600 0.7770 1421200800 0.7478 1421208000 0.7768 1421215200 0.7757 1421222400 0.7763 1421229600 0.7757 1421236800 0.7762 1421244000 0.7761 1421251200 0.7764 1421258400 0.7758 1421265600 0.7757 1421272800 0.7756 1421280000 0.7763 1421287200 0.7757 1421294400 0.7758 1421301600 0.7765 1421308800 0.7758 1421316000 0.7753 1421323200 0.7756 1421330400 0.7747 1421337600 0.7753 1421344800 0.7795 1421352000 0.7801 1421359200 0.7799 1421366400 0.7800 1421373600 0.7797 1421380800 0.7798 1421388000 0.7792 1421395200 0.7795 1421402400 0.7791 1421409600 0.7795 1421416800 0.7795 1421424000 0.7796 1421431200 0.7802 1421438400 0.7803 1421445600 0.7796 1421452800 0.7808 1421460000 0.7805 1421467200 0.7795 1421474400 0.7792 1421481600 0.7795 1421488800 0.7795 1421496000 0.7795 1421503200 0.7792 1421510400 0.7797 1421517600 0.7799 1421524800 0.7796 1421532000 0.7797 1421539200 0.7797 1421546400 0.7794 1421553600 0.7799 1421560800 0.7796 1421568000 0.7803 1421575200 0.7796 1421582400 0.7801 1421589600 0.7799 1421596800 0.7802 1421604000 0.7798 1421611200 0.7799 1421618400 0.7797 1421625600 0.7798 1421632800 0.7795 1421640000 0.7798 1421647200 0.7795 1421654400 0.7796 1421661600 0.7798 1421668800 0.7799 1421676000 0.7795 1421683200 0.7794 1421690400 0.7790 1421697600 0.7793 1421704800 0.7789 1421712000 0.7791 1421719200 0.7786 1421726400 0.7744 1421733600 0.7781 1421740800 0.7782 1421748000 0.7786 1421755200 0.7776 1421762400 0.7772 1421769600 0.7778 1421776800 0.7771 1421784000 0.7770 1421791200 0.7767 1421798400 0.7771 1421805600 0.7764 1421812800 0.7751 1421820000 0.7750 1421827200 0.7765 1421834400 0.7764 1421841600 0.7769 1421848800 0.7756 1421856000 0.7707 1421863200 0.7713 1421870400 0.7718 1421877600 0.7709 1421884800 0.7712 1422864000 0.7565 1422871200 0.7572 1422871200 0.7572 1422878400 0.7480 1422885600 0.7476 1422892800 0.7432 1422900000 0.7426 1422907200 0.7422 1422914400 0.7424 1422921600 0.7445 1422928800 0.7432 1422936000 0.7434 1422943200 0.7430 1422950400 0.7442 1422957600 0.7427 1422964800 0.7429 1422972000 0.7424 1422979200 0.7429 1422986400 0.7414 1422993600 0.7417 1423000800 0.7417 1423008000 0.7424 1423015200 0.7424 1423022400 0.7414 1423029600 0.7408 1423036800 0.7419 1423044000 0.7422 1423051200 0.7420 1423058400 0.7411 1423065600 0.7425 1423072800 0.7415 1423080000 0.7419 1423087200 0.7416 1423094400 0.7417 1423101600 0.7409 1423108800 0.7408 1423116000 0.7403 1423123200 0.7399 1423130400 0.7398 1423137600 0.7399 1423144800 0.7390 1423152000 0.7393 1423159200 0.7389 1423166400 0.7391 1423173600 0.7394 1423180800 0.7389 1423188000 0.7386 1423195200 0.7305 1423202400 0.7306 1423209600 0.7311 1423216800 0.7308 1423224000 0.7300 1423231200 0.7290 1423238400 0.7299 1423245600 0.7291 1423252800 0.7293 1423260000 0.7291 1423267200 0.7291 1423274400 0.7285 1423281600 0.7288 1423288800 0.7284 1423296000 0.7292 1423303200 0.7292 1423310400 0.7286 1423317600 0.7285 1423324800 0.7290 1423332000 0.7290 1423339200 0.7291 1423346400 0.7288 1423353600 0.7296 1423360800 0.7289 1423368000 0.7288 1423375200 0.7283 1423382400 0.7292 1423389600 0.7288 1423396800 0.7290 1423404000 0.7295 1423411200 0.7293 1423418400 0.7286 1423425600 0.7290 1423432800 0.7290 1423440000 0.7283 1423447200 0.7285 1423454400 0.7290 1423461600 0.7287 1423468800 0.7290 1423476000 0.7286 1423483200 0.7282 1423490400 0.7278 1423497600 0.7280 1423504800 0.7282 1423512000 0.7283 1423519200 0.7282 1423526400 0.7289 1423533600 0.7284 1423540800 0.7184 1423548000 0.7182 1423555200 0.7182 1423562400 0.7184 1423569600 0.7179 1423576800 0.7181 1423584000 0.7182 1423591200 0.7179 1423598400 0.7185 1423605600 0.7182 1423612800 0.7187 1423620000 0.7184 1423627200 0.6999 1423634400 0.6998 1423641600 0.6997 1423648800 0.6986 1423656000 0.6992 1423663200 0.6988 1423670400 0.6993 1423677600 0.7000 1423684800 0.7008 1423692000 0.7009 1423699200 0.7010 1423706400 0.7005 1423713600 0.6991 1423720800 0.6983 1423728000 0.6991 1423735200 0.6981 1423742400 0.6989 1423749600 0.6985 1423756800 0.6983 1423764000 0.6988 1423771200 0.6990 1423778400 0.6989 1423785600 0.6988 1423792800 0.6983 1423800000 0.6892 1423807200 0.6887 1423814400 0.6857 1423821600 0.6901 1423828800 0.6901 1423836000 0.6889 1423843200 0.6899 1423850400 0.6896 1423857600 0.6892 1423864800 0.6891 1423872000 0.6891 1423879200 0.6846 1423886400 0.6844 1423893600 0.6848 1423900800 0.6844 1423908000 0.6846 1423915200 0.6891 1423922400 0.6888 1423929600 0.6895 1423936800 0.6890 1423944000 0.6897 1423951200 0.6894 1423958400 0.6901 1423965600 0.6893 1423972800 0.6901 1423980000 0.6899 1423987200 0.6901 1423994400 0.6797 1424001600 0.6896 1424008800 0.6895 1424016000 0.6897 1424023200 0.6891 1424030400 0.6897 1424037600 0.6892 1424044800 0.6896 1424052000 0.6892 1424059200 0.6900 1424066400 0.6891 1424073600 0.6892 1424080800 0.6892 1424088000 0.6899 1424095200 0.6890 1424102400 0.6888 1424109600 0.6895 1424116800 0.6896 1424124000 0.6888 1424131200 0.6895 1424138400 0.6888 1424145600 0.6897 1424152800 0.6889 1424160000 0.6899 1424167200 0.6893 1424174400 0.6897 1424181600 0.6889 1424188800 0.6884 1424196000 0.6878 1424203200 0.6884 1424210400 0.6879 1424217600 0.6883 1424224800 0.6882 1424232000 0.6884 1424239200 0.6835 1424246400 0.6882 1424253600 0.6878 1424260800 0.6882 1424268000 0.6871 1424275200 0.6877 1424282400 0.6867 1424289600 0.6875 1424296800 0.6873 1424304000 0.6877 1424311200 0.6868 1424318400 0.6874 1424325600 0.6882 1424332800 0.6886 1424340000 0.6819 1424347200 0.6867 1424354400 0.6814 1424361600 0.6822 1424368800 0.6826 1424376000 0.6831 1424383200 0.6829 1424390400 0.6784 1424397600 0.6779 1424404800 0.6788 1424412000 0.6783 1424419200 0.6782 1424426400 0.6781 1424433600 0.6792 1424440800 0.6772 1424448000 0.6824 1424455200 0.6819 1424462400 0.6826 1424469600 0.6823 1424476800 0.6822 1424484000 0.6815 1424491200 0.6825 1424498400 0.6821 1424505600 0.6822 1424512800 0.6820 1424520000 0.6825 1424527200 0.6822 1424534400 0.6822 1424541600 0.6825 1424548800 0.6817 1424556000 0.6825 1424563200 0.6815 1424570400 0.6816 1424577600 0.6818 1424584800 0.6814 1424592000 0.6814 1424599200 0.6814 1424606400 0.6821 1424613600 0.6826 1424620800 0.6825 1424628000 0.6822 1424635200 0.6825 1424642400 0.6822 1424649600 0.6824 1424656800 0.6817 1424664000 0.6816 1424671200 0.6818 1424678400 0.6815 1424685600 0.6815 1424692800 0.6821 1424700000 0.6821 1424707200 0.6777 1424714400 0.6774 1424721600 0.6774 1424728800 0.6775 1424736000 0.6773 1424743200 0.6771 1424750400 0.6770 1424757600 0.6770 1424764800 0.6763 1424772000 0.6758 1424779200 0.6757 1424786400 0.6757 1424793600 0.6761 1424800800 0.6762 1424808000 0.6848 1424815200 0.6762 1424822400 0.6760 1424829600 0.6711 1424836800 0.6716 1424844000 0.6703 1424851200 0.6694 1424858400 0.6691 1424865600 0.6694 1424872800 0.6689 1424880000 0.6687 1424887200 0.6690 1424894400 0.6688 1424901600 0.6676 1424908800 0.6773 1424916000 0.6767 1424923200 0.6770 1424930400 0.6765 1424937600 0.6769 1424944800 0.6669 1424952000 0.6668 1424959200 0.6663 1424966400 0.6660 1424973600 0.6663 1424980800 0.6658 1424988000 0.6666 1424995200 0.6664 1425002400 0.6664 1425009600 0.6659 1425016800 0.6658 1425024000 0.6655 1425031200 0.6654 1425038400 0.6656 1425045600 0.6652 1425052800 0.6657 1425060000 0.6663 1425067200 0.6660 1425074400 0.6653 1425081600 0.6607 1425088800 0.6605 1425096000 0.6614 1425103200 0.6486 1425110400 0.6493 1425117600 0.6491 1425124800 0.6495 1425132000 0.6499 1425139200 0.6495 1425146400 0.6566 1425153600 0.6572 1425160800 0.6569 1425175200 0.6613 1425168000 0.6569 1425182400 0.6622 1425189600 0.6620 1425196800 0.6624 1425204000 0.6618 1425211200 0.6624 1425218400 0.6622 1425225600 0.6618 1425232800 0.6622 1425240000 0.6622 1425247200 0.6614 1425254400 0.6622 1425261600 0.6622 1425268800 0.6623 1425276000 0.6620 1425283200 0.6624 1425290400 0.6623 1425297600 0.6626 1425304800 0.6625 1425312000 0.6625 1425319200 0.6622 1425326400 0.6622 1425333600 0.6618 1425340800 0.6627 1425348000 0.6651 1425355200 0.6534 1425362400 0.6532 1425369600 0.6534 1425376800 0.6536 1425384000 0.6534 1425391200 0.6537 1425398400 0.6530 1425405600 0.6522 1425412800 0.6524 1425420000 0.6521 1425427200 0.6517 1425434400 0.6515 1425456000 0.6526 1425463200 0.6522 1425470400 0.6524 1425477600 0.6523 1425484800 0.6526 1425492000 0.6525 1425499200 0.6524 1425506400 0.6520 1425513600 0.6528 1425520800 0.6530 1425528000 0.6526 1425535200 0.6531 1425542400 0.6530 1425549600 0.6530 1425556800 0.6528 1425564000 0.6528 1425571200 0.6521 1425578400 0.6516 1425585600 0.6523 1425592800 0.6525 1425600000 0.6520 1425607200 0.6521 1425614400 0.6525 1425621600 0.6524 1425628800 0.6524 1425636000 0.6536 1425643200 0.6526 1425650400 0.6524 1425657600 0.6517 1425664800 0.6519 1425672000 0.6521 1425679200 0.6514 1425686400 0.6518 1425693600 0.6511 1425700800 0.6514 1425708000 0.6512 1425715200 0.6518 1425722400 0.6523 1425729600 0.6521 1425736800 0.6518 1425744000 0.6519 1425751200 0.6505 1425758400 0.6514 1425765600 0.6506 1425772800 0.6509 1425780000 0.6508 1425787200 0.6514 1425794400 0.6507 1425801600 0.6505 1425808800 0.6502 1425816000 0.6505 1425823200 0.6503 1425830400 0.6508 1425837600 0.6507 1425844800 0.6508 1425852000 0.6502 1425859200 0.6508 1425866400 0.6512 1425873600 0.6511 1425880800 0.6511 1425888000 0.6515 1425895200 0.6517 1425902400 0.6514 1425909600 0.6507 1425916800 0.6513 1425924000 0.6510 1425931200 0.6508 1425938400 0.6508 1425945600 0.6511 1425952800 0.6507 1425960000 0.6505 1425967200 0.6500 1425974400 0.6511 1425981600 0.6502 1425988800 0.6508 1425996000 0.6509 1426003200 0.6512 1426010400 0.6510 1426017600 0.6501 1426024800 0.6489 1426032000 0.6495 1426039200 0.6489 1426046400 0.6492 1426053600 0.6485 1426060800 0.6493 1426068000 0.6490 1426075200 0.6491 1426082400 0.6489 1426089600 0.6486 1426096800 0.6478 1426104000 0.6463 1426111200 0.6451 1426118400 0.6456 1426125600 0.6460 1426132800 0.6453 1426140000 0.6459 1426147200 0.6460 1426154400 0.6454 1426161600 0.6455 1426168800 0.6457 1426176000 0.6453 1426183200 0.6449 1426190400 0.6445 1426197600 0.6446 1426204800 0.6453 1426212000 0.6454 1426219200 0.6455 1426226400 0.6455 1426233600 0.6461 1426240800 0.6454 1426248000 0.6452 1426255200 0.6457 1426262400 0.6449 1426269600 0.6450 1426276800 0.6406 1426284000 0.6405 1426291200 0.6269 1426298400 0.6272 1426305600 0.6269 1426312800 0.6410 1426320000 0.6408 1426327200 0.6410 1426334400 0.6410 1426341600 0.6409 1426348800 0.6504 1426356000 0.6497 1426363200 0.6506 1426370400 0.6502 1426377600 0.6506 1426384800 0.6502 1426392000 0.6505 1426399200 0.6502 1426406400 0.6503 1426413600 0.6501 1426420800 0.6497 1426428000 0.6506 1426435200 0.6502 1426442400 0.6499 1426449600 0.6455 1426456800 0.6450 1426464000 0.6497 1426471200 0.6495 1426478400 0.6500 1426485600 0.6498 1426492800 0.6463 1426500000 0.6456 1426507200 0.6467 1426514400 0.6458 1426521600 0.6449 1426528800 0.6448 1426536000 0.6450 1426543200 0.6451 1426550400 0.6461 1426557600 0.6449 1426564800 0.6445 1426572000 0.6449 1426579200 0.6451 1426586400 0.6447 1426593600 0.6454 1426600800 0.6450 1426608000 0.6454 1426615200 0.6464 1426622400 0.6458 1426629600 0.6552 1426636800 0.6462 1426644000 0.6552 1426651200 0.6462 1426658400 0.6459 1426665600 0.6460 1426672800 0.6459 1426680000 0.6455 1426687200 0.6543 1426694400 0.6548 1426701600 0.6547 1426708800 0.6554 1426716000 0.6548 1426723200 0.6548 1426730400 0.6545 1426737600 0.6545 1426744800 0.6547 1426752000 0.6543 1426759200 0.6540 1426766400 0.6549 1426773600 0.6542 1426780800 0.6550 1426788000 0.6591 1426795200 0.6591 1426802400 0.6590 1426809600 0.6590 1426816800 0.6583 1426824000 0.6583 1426831200 0.6588 1426838400 0.6578 1426845600 0.6576 1426852800 0.6573 1426860000 0.6669 1426867200 0.6664 1426874400 0.6666 1426881600 0.6668 1426888800 0.6571 1426896000 0.6570 1426903200 0.6574 1426910400 0.6576 1426917600 0.6569 1426924800 0.6575 1426932000 0.6571 1426939200 0.6572 1426946400 0.6568 1426953600 0.6568 1426960800 0.6572 1426968000 0.6568 1426975200 0.6570 1426982400 0.6567 1426989600 0.6570 1426996800 0.6572 1427004000 0.6566 1427011200 0.6566 1427018400 0.6572 1427025600 0.6575 1427032800 0.6572 1427040000 0.6570 1427047200 0.6571 1427054400 0.6576 1427061600 0.6566 1427068800 0.6571 1427076000 0.6566 1427083200 0.6566 1427090400 0.6567 1427097600 0.6569 1427104800 0.6567 1427112000 0.6486 1427119200 0.6463 1427126400 0.6465 1427133600 0.6469 1427140800 0.6465 1427148000 0.6427 1427155200 0.6434 1427162400 0.6427 1427169600 0.6429 1427176800 0.6431 1427184000 0.6434 1427191200 0.6432 1427198400 0.6428 1427205600 0.6420 1427212800 0.6426 1427220000 0.6425 1427227200 0.6426 1427234400 0.6455 1427241600 0.6455 1427248800 0.6458 1427256000 0.6410 1427263200 0.6464 1427270400 0.6461 1427277600 0.6461 1427284800 0.6464 1427292000 0.6454 1427299200 0.6450 1427306400 0.6450 1427313600 0.6329 1427320800 0.6374 1427328000 0.6376 1427335200 0.6373 1427342400 0.6372 1427349600 0.6378 1427356800 0.6424 1427364000 0.6415 1427371200 0.6410 1427378400 0.6413 1427385600 0.6415 1427392800 0.6405 1427400000 0.6411 1427407200 0.6405 1427414400 0.6403 1427421600 0.6405 1427428800 0.6406 1427436000 0.6408 1427443200 0.6401 1427450400 0.6403 1427457600 0.6452 1427464800 0.6395 1427472000 0.6393 1427479200 0.6439 1427486400 0.6447 1427493600 0.6439 1427500800 0.6444 1427508000 0.6444 1427515200 0.6453 1427522400 0.6444 1427529600 0.6442 1427536800 0.6439 1427544000 0.6442 1427551200 0.6443 1427558400 0.6448 1427565600 0.6446 1427572800 0.6449 1427580000 0.6446 1427587200 0.6443 1427594400 0.6447 1427601600 0.6447 1427608800 0.6443 1427616000 0.6444 1427623200 0.6436 1427630400 0.6438 1427637600 0.6442 1427644800 0.6442 1427652000 0.6437 1427659200 0.6436 1427666400 0.6435 1427673600 0.6436 1427680800 0.6441 1427688000 0.6442 1427695200 0.6436 1427702400 0.6442 1427709600 0.6437 1427716800 0.6439 1427724000 0.6435 1427731200 0.6441 1427738400 0.6439 1427745600 0.6442 1427752800 0.6456 1427760000 0.6436 1427767200 0.6435 1427774400 0.6433 1427781600 0.6432 1427788800 0.6439 1427796000 0.6433 1427803200 0.6437 1427810400 0.6436 1427817600 0.6406 1427824800 0.6443 1427832000 0.6444 1427839200 0.6437 1427853600 0.6435 1427846400 0.6454 1427860800 0.6442 1427868000 0.6440 1427875200 0.6445 1427882400 0.6437 1427889600 0.6441 1427896800 0.6439 1427904000 0.6486 1427911200 0.6485 1427918400 0.6487 1427925600 0.6481 1427932800 0.6483 1427940000 0.6486 1427947200 0.6488 1427954400 0.6485 1427961600 0.6489 1427968800 0.6482 1427976000 0.6489 1427983200 0.6487 1427990400 0.6483 1427997600 0.6489 1428004800 0.6529 1428012000 0.6480 1428019200 0.6487 1428026400 0.6482 1428033600 0.6529 1428040800 0.6535 1428048000 0.6572 1428055200 0.6570 1428062400 0.6569 1428069600 0.6566 1428076800 0.6569 1428084000 0.6566 1428091200 0.6565 1428098400 0.6564 1428105600 0.6568 1428112800 0.6566 1428120000 0.6570 1428127200 0.6570 1428134400 0.6571 1428141600 0.6569 1428148800 0.6570 1428156000 0.6564 1428163200 0.6565 1428170400 0.6564 1428177600 0.6567 1428184800 0.6564 1428192000 0.6567 1428199200 0.6565 1428206400 0.6568 1428213600 0.6565 1428220800 0.6567 1428228000 0.6565 1428235200 0.6524 1428242400 0.6519 1428249600 0.6521 1428256800 0.6516 1428264000 0.6520 1428271200 0.6513 1428278400 0.6519 1428285600 0.6513 1428292800 0.6518 1428300000 0.6496 1428307200 0.6481 1428314400 0.6477 1428321600 0.6484 1428328800 0.6481 1428336000 0.6482 1428343200 0.6477 1428350400 0.6483 1428357600 0.6482 1428364800 0.6482 1428372000 0.6479 1428379200 0.6479 1428386400 0.6480 1428393600 0.6489 1428400800 0.6479 1428408000 0.6393 1428415200 0.6485 1428422400 0.6489 1428429600 0.6486 1428436800 0.6483 1428444000 0.6482 1428451200 0.6527 1428458400 0.6527 1428465600 0.6523 1428472800 0.6527 1428480000 0.6526 1428487200 0.6521 1428494400 0.6571 1428501600 0.6574 1428508800 0.6568 1428516000 0.6574 1428523200 0.6578 1428530400 0.6567 1428537600 0.6576 1428544800 0.6612 1428552000 0.6612 1428559200 0.6617 1428566400 0.6618 1428573600 0.6617 1428580800 0.6620 1428588000 0.6655 1428595200 0.6662 1428602400 0.6659 1428609600 0.6662 1428616800 0.6665 1428624000 0.6662 1428631200 0.6339 1428638400 0.6654 1428645600 0.6657 1428652800 0.6660 1428660000 0.6662 1428667200 0.6661 1428674400 0.6659 1428681600 0.6666 1428688800 0.6665 1428696000 0.6666 1428703200 0.6662 1428710400 0.6661 1428717600 0.6656 1428724800 0.6658 1428732000 0.6657 1428739200 0.6664 1428746400 0.6660 1428753600 0.6661 1428760800 0.6658 1428768000 0.6660 1428775200 0.6657 1428782400 0.6655 1428789600 0.6650 1428796800 0.6655 1428804000 0.6654 1428811200 0.6661 1428818400 0.6652 1428825600 0.6654 1428832800 0.6657 1428840000 0.6648 1428847200 0.6653 1428854400 0.6652 1428861600 0.6651 1428868800 0.6648 1428876000 0.6650 1428883200 0.6651 1428890400 0.6645 1428897600 0.6650 1428904800 0.6648 1428912000 0.6650 1428919200 0.6648 1428926400 0.6648 1428933600 0.6649 1428940800 0.6647 1428948000 0.6644 1428955200 0.6643 1428962400 0.6646 1428969600 0.6647 1428976800 0.6640 1428984000 0.6641 1428991200 0.6638 1428998400 0.6650 1429005600 0.6640 1429012800 0.6638 1429020000 0.6642 1429027200 0.6633 1429034400 0.6629 1429041600 0.6635 1429048800 0.6638 1429056000 0.6631 1429063200 0.6630 1429070400 0.6635 1429077600 0.6634 1429084800 0.6642 1429092000 0.6635 1429099200 0.6633 1429106400 0.6670 1429113600 0.6663 1429120800 0.6668 1429128000 0.6668 1429135200 0.6665 1429142400 0.6667 1429149600 0.6660 1429156800 0.6657 1429164000 0.6664 1429171200 0.6671 1429178400 0.6671 1429185600 0.6663 1429192800 0.6668 1429200000 0.6663 1429207200 0.6665 1429214400 0.6666 1429221600 0.6612 1429228800 0.6610 1429236000 0.6607 1429243200 0.6605 1429250400 0.6606 1429257600 0.6610 1429264800 0.6607 1429272000 0.6599 1429279200 0.6597 1429286400 0.6599 1429293600 0.6596 1429300800 0.6602 1429308000 0.6595 1429315200 0.6599 1429322400 0.6603 1429329600 0.6596 1429336800 0.6601 1429344000 0.6602 1429351200 0.6604 1429358400 0.6605 1429365600 0.6602 1429372800 0.6603 1429380000 0.6604 1429387200 0.6608 1429394400 0.6605 1429401600 0.6605 1429408800 0.6607 1429416000 0.6610 1429423200 0.6605 1429430400 0.6605 1429437600 0.6607 1429444800 0.6606 1429452000 0.6604 1429459200 0.6612 1429466400 0.6606 1429473600 0.6605 1429480800 0.6600 1429488000 0.6607 1429495200 0.6602 1429502400 0.6600 1429509600 0.6598 1429516800 0.6601 1429524000 0.6603 1429531200 0.6599 1429538400 0.6598 1429545600 0.6599 1429552800 0.6597 1429560000 0.6595 1429567200 0.6592 1429574400 0.6595 1429581600 0.6595 1429588800 0.6598 1429596000 0.6590 1429603200 0.6596 1429610400 0.6587 1429617600 0.6595 1429624800 0.6589 1429632000 0.6584 1429639200 0.6588 1429646400 0.6594 1429653600 0.6607 1429660800 0.6585 1429668000 0.6591 1429675200 0.6589 1429682400 0.6580 1429689600 0.6584 1429696800 0.6580 1429704000 0.6581 1429711200 0.6581 1429718400 0.6580 1429725600 0.6579 1429732800 0.6576 1429740000 0.6576 1429747200 0.6579 1429754400 0.6574 1429761600 0.6579 1429768800 0.6598 1429776000 0.6610 1429783200 0.6604 1429790400 0.6655 1429797600 0.6644 1429804800 0.6647 1429812000 0.6691 1429819200 0.6736 1429826400 0.6737 1429833600 0.6745 1429840800 0.6746 1429848000 0.6744 1429855200 0.6744 1429862400 0.6748 1429869600 0.6744 1429876800 0.6744 1429884000 0.6741 1429891200 0.6738 1429898400 0.6734 1429905600 0.6741 1429912800 0.6730 1429920000 0.6726 1429927200 0.6722 1429934400 0.6729 1429941600 0.6725 1429948800 0.6731 1429956000 0.6723 1429963200 0.6725 1429970400 0.6725 1429977600 0.6727 1429984800 0.6723 1429992000 0.6727 1429999200 0.6723 1430006400 0.6724 1430013600 0.6722 1430020800 0.6724 1430028000 0.6718 1430035200 0.6725 1430042400 0.6719 1430049600 0.6720 1430056800 0.6724 1430064000 0.6729 1430071200 0.6723 1430078400 0.6721 1430085600 0.6720 1430092800 0.6721 1430100000 0.6722 1430107200 0.6723 1430114400 0.6715 1430121600 0.6719 1430128800 0.6715 1430136000 0.6710 1430143200 0.6710 1430150400 0.6714 1430157600 0.6715 1430164800 0.6721 1430172000 0.6711 1430179200 0.6713 1430186400 0.6714 1430193600 0.6718 1430200800 0.6714 1430208000 0.6714 1430215200 0.6710 1430222400 0.6719 1430229600 0.6715 1430236800 0.6725 1430244000 0.6730 1430251200 0.6727 1430258400 0.6718 1430265600 0.6721 1430272800 0.6718 1430280000 0.6706 1430287200 0.6716 1430294400 0.6720 1430301600 0.6716 1430308800 0.6717 1430316000 0.6716 1430323200 0.6715 1430330400 0.6653 1430337600 0.6663 1430344800 0.6706 1430352000 0.6711 1430359200 0.6703 1430366400 0.6702 1430373600 0.6706 1430380800 0.6705 1430388000 0.6704 1430395200 0.6703 1430402400 0.6707 1430409600 0.6713 1430416800 0.6699 1430424000 0.6702 1430431200 0.6700 1430445600 0.6698 1430438400 0.6695 1430452800 0.6696 1430460000 0.6697 1430467200 0.6703 1430474400 0.6702 1430481600 0.6703 1430488800 0.6701 1430496000 0.6700 1430503200 0.6692 1430510400 0.6691 1430517600 0.6694 1430524800 0.6697 1430532000 0.6690 1430539200 0.6694 1430546400 0.6687 1430553600 0.6691 1430560800 0.6697 1430568000 0.6697 1430575200 0.6694 1430582400 0.6695 1430589600 0.6694 1430596800 0.6696 1430604000 0.6695 1430611200 0.6657 1430618400 0.6650 1430625600 0.6700 1430632800 0.6704 1430640000 0.6700 1430647200 0.6698 1430654400 0.6701 1430661600 0.6699 1430668800 0.6700 1430676000 0.6702 1430683200 0.6706 1430690400 0.6698 1430697600 0.6702 1430704800 0.6690 1430712000 0.6695 1430719200 0.6687 1430726400 0.6690 1430733600 0.6694 1430740800 0.6695 1430748000 0.6694 1430755200 0.6690 1430762400 0.6694 1430769600 0.6692 1430776800 0.6687 1430784000 0.6649 1430791200 0.6649 1430798400 0.6648 1430805600 0.6642 1430812800 0.6648 1430820000 0.6644 1430827200 0.6692 1430834400 0.6692 1430841600 0.6687 1430848800 0.6685 1430856000 0.6685 1430863200 0.6636 1430870400 0.6642 1430877600 0.6635 1430884800 0.6641 1430892000 0.6688 1430899200 0.6694 1430906400 0.6684 1430913600 0.6686 1430920800 0.6727 1430928000 0.6734 1430935200 0.6732 1430942400 0.6730 1430949600 0.6721 1430956800 0.6730 1430964000 0.6721 1430971200 0.6728 1430978400 0.6678 1430985600 0.6722 1430992800 0.6719 1431000000 0.6717 1431007200 0.6712 1431014400 0.6720 1431021600 0.6713 1431028800 0.6711 1431036000 0.6709 1431043200 0.6717 1431050400 0.6715 1431057600 0.6716 1431064800 0.6668 1431072000 0.6710 1431079200 0.6704 1431086400 0.6715 1431093600 0.6704 1431100800 0.6711 1431108000 0.6708 1431115200 0.6706 1431122400 0.6707 1431129600 0.6709 1431136800 0.6708 1431144000 0.6713 1431151200 0.6706 1431158400 0.6706 1431165600 0.6709 1431172800 0.6707 1431180000 0.6705 1431187200 0.6706 1431194400 0.6709 1431201600 0.6705 1431208800 0.6706 1431216000 0.6708 1431223200 0.6703 1431230400 0.6705 1431237600 0.6704 1431244800 0.6707 1431252000 0.6709 1431259200 0.6704 1431266400 0.6709 1431273600 0.6704 1431280800 0.6703 1431288000 0.6702 1431295200 0.6703 1431302400 0.6703 1431309600 0.6708 1431316800 0.6703 1431324000 0.6702 1431331200 0.6702 1431338400 0.6702 1431345600 0.6703 1431352800 0.6704 1431360000 0.6716 1431367200 0.6714 1431374400 0.6739 1431381600 0.6733 1431388800 0.6735 1431396000 0.6734 1431403200 0.6737 1431410400 0.6740 1431417600 0.6733 1431424800 0.6733 1431432000 0.6735 1431439200 0.6736 1431446400 0.6742 1431453600 0.6735 1431460800 0.6816 1431468000 0.6818 1431475200 0.6814 1431482400 0.6811 1431489600 0.6813 1431496800 0.6808 1431504000 0.6813 1431511200 0.6808 1431518400 0.6807 1431525600 0.6810 1431532800 0.6803 1431540000 0.6800 1431547200 0.6804 1431554400 0.6802 1431561600 0.6804 1431568800 0.6805 1431576000 0.6800 1431583200 0.6807 1431590400 0.6801 1431597600 0.6792 1431604800 0.6795 1431612000 0.6746 1431619200 0.6744 1431626400 0.6787 1431633600 0.6792 1431640800 0.6785 1431648000 0.6793 1431655200 0.6783 1431662400 0.6781 1431669600 0.6786 1431676800 0.6742 1431684000 0.6795 1431691200 0.6700 1431698400 0.6741 1431705600 0.6748 1431712800 0.6741 1431720000 0.6788 1431727200 0.6790 1431734400 0.6792 1431741600 0.6786 1431748800 0.6793 1431756000 0.6787 1431763200 0.6789 1431770400 0.6792 1431777600 0.6787 1431784800 0.6831 1431792000 0.6833 1431799200 0.6835 1431806400 0.6789 1431813600 0.6833 1431820800 0.6832 1431828000 0.6836 1431835200 0.6832 1431842400 0.6832 1431849600 0.6833 1431856800 0.6830 1431864000 0.6832 1431871200 0.6831 1431878400 0.6838 1431885600 0.6834 1431892800 0.6836 1431900000 0.6834 1431907200 0.6832 1431914400 0.6829 1431921600 0.6833 1431928800 0.6833 1431936000 0.6839 1431943200 0.6829 1431950400 0.6787 1431957600 0.6826 1431964800 0.6829 1431972000 0.6825 1431979200 0.6828 1431986400 0.6832 1431993600 0.6827 1432000800 0.6826 1432008000 0.6822 1432015200 0.6822 1432022400 0.6827 1432029600 0.6823 1432036800 0.6826 1432044000 0.6822 1432051200 0.6820 1432058400 0.6818 1432065600 0.6822 1432072800 0.6817 1432080000 0.6823 1432087200 0.6818 1432094400 0.6823 1432101600 0.6816 1432108800 0.7000 1432116000 0.6993 1432123200 0.6952 1432130400 0.7036 1432137600 0.7038 1432144800 0.7043 1432152000 0.7042 1432159200 0.7041 1432166400 0.7041 1432173600 0.6989 1432180800 0.7035 1432188000 0.7032 1432195200 0.7041 1432202400 0.7034 1432209600 0.7039 1432216800 0.7034 1432224000 0.7037 1432231200 0.7032 1432238400 0.7082 1432245600 0.7077 1432252800 0.6993 1432260000 0.7038 1432267200 0.7032 1432274400 0.7024 1432281600 0.7024 1432288800 0.7010 1432296000 0.7012 1432303200 0.7013 1432310400 0.7013 1432317600 0.7011 1432324800 0.7016 1432332000 0.7012 1432339200 0.7012 1432346400 0.7010 1432353600 0.7011 1432360800 0.7020 1432368000 0.7025 1432375200 0.7026 1432382400 0.7022 1432389600 0.7022 1432396800 0.7023 1432404000 0.7022 1432411200 0.7027 1432418400 0.7022 1432425600 0.7027 1432432800 0.7023 1432440000 0.7029 1432447200 0.7031 1432454400 0.7032 1432461600 0.7030 1432468800 0.7034 1432476000 0.7028 1432483200 0.7029 1432490400 0.7024 1432497600 0.7024 1432504800 0.7023 1432512000 0.7023 1432519200 0.7067 1432526400 0.7068 1432533600 0.7068 1432540800 0.7069 1432548000 0.7071 1432555200 0.7079 1432562400 0.7071 1432569600 0.7073 1432576800 0.7070 1432584000 0.7027 1432591200 0.7067 1432598400 0.7069 1432605600 0.7069 1432612800 0.7076 1432620000 0.7066 1432627200 0.7073 1432634400 0.7066 1432641600 0.7069 1432648800 0.7066 1432656000 0.7066 1432663200 0.7072 1432670400 0.7072 1432677600 0.7067 1432684800 0.7068 1432692000 0.7064 1432699200 0.7062 1432706400 0.7065 1432713600 0.7061 1432720800 0.7068 1432728000 0.7071 1432735200 0.7060 1432742400 0.7068 1432749600 0.7062 1432756800 0.7060 1432764000 0.7058 1432771200 0.6883 1432778400 0.6967 1432785600 0.6969 1432792800 0.6972 1432800000 0.6970 1432807200 0.7053 1432814400 0.7052 1432821600 0.6956 1432828800 0.6956 1432836000 0.6908 1432843200 0.7040 1432850400 0.7038 1432857600 0.7072 1432864800 0.7066 1432872000 0.7069 1432879200 0.7063 1432886400 0.7038 1432893600 0.7043 1432900800 0.7013 1432908000 0.7008 1432915200 0.7007 1432922400 0.7010 1432929600 0.7014 1432936800 0.7009 1432944000 0.7042 1432951200 0.7036 1432958400 0.7011 1432965600 0.7035 1432972800 0.7009 1432980000 0.7003 1432987200 0.7010 1432994400 0.7005 1433001600 0.7007 1433008800 0.7004 1433016000 0.7014 1433023200 0.7005 1433030400 0.7013 1433037600 0.7001 1433044800 0.7009 1433052000 0.7003 1433059200 0.7033 1433066400 0.7007 1433073600 0.7011 1433080800 0.7007 1433088000 0.6922 1433095200 0.7006 1433102400 0.7014 1433109600 0.7015 1433124000 0.7010 1433116800 0.7027 1433131200 0.7014 1433138400 0.7013 1433145600 0.7014 1433152800 0.7012 1433160000 0.7014 1433167200 0.7011 1433174400 0.7014 1433181600 0.7007 1433188800 0.7012 1433196000 0.7006 1433203200 0.7009 1433210400 0.7005 1433217600 0.7009 1433224800 0.7005 1433232000 0.6998 1433239200 0.6970 1433246400 0.6973 1433253600 0.6969 1433260800 0.6972 1433268000 0.6969 1433275200 0.6966 1433282400 0.6964 1433289600 0.6969 1433296800 0.6958 1433304000 0.6959 1433311200 0.6977 1433318400 0.6979 1433325600 0.6971 1433332800 0.6973 1433340000 0.6969 1433347200 0.6971 1433354400 0.6964 1433361600 0.6976 1433368800 0.6970 1433376000 0.6968 1433383260 0.6966 1433390400 0.6960 1433397600 0.6957 1433404800 0.6967 1433412000 0.6981 1433419200 0.6949 1433426400 0.6949 1433433600 0.6950 1433440800 0.6986 1433448000 0.6994 1433455200 0.6984 1433462400 0.6987 1433469600 0.6981 1433476800 0.6984 1433484000 0.6979 1433491200 0.6986 1433498400 0.6980 1433505600 0.6992 1433512800 0.6939 1433520000 0.6992 1433527200 0.6983 1433534400 0.6990 1433541600 0.6986 1433548800 0.6992 1433556000 0.6993 1433563200 0.6992 1433570400 0.6990 1433577600 0.6991 1433584800 0.6982 1433592000 0.6987 1433599200 0.6984 1433606400 0.6993 1433613600 0.6988 1433620800 0.6992 1433628000 0.6989 1433635200 0.6986 1433642400 0.6988 1433649600 0.6992 1433656800 0.6987 1433664000 0.6994 1433671200 0.6987 1433678400 0.6993 1433685600 0.6988 1433692800 0.6992 1433700000 0.6988 1433707200 0.6992 1433714400 0.6987 1433721600 0.6990 1433728800 0.6988 1433736000 0.6990 1433743200 0.6986 1433750400 0.6982 1433757600 0.6982 1433764800 0.6989 1433772000 0.6979 1433779200 0.6985 1433786400 0.6981 1433793600 0.6983 1433800800 0.6979 1433808000 0.6986 1433815200 0.6976 1433822400 0.6980 1433829600 0.6981 1433836800 0.6984 1433844000 0.6974 1433851200 0.6979 1433858400 0.6975 1433865600 0.6971 1433872800 0.6833 1433880000 0.6837 1433887200 0.6697 1433894400 0.6703 1433901600 0.6700 1433908800 0.6702 1433916000 0.6698 1433923200 0.6707 1433930400 0.6702 1433937600 0.6701 1433944800 0.6700 1433952000 0.6968 1433959200 0.6961 1433966400 0.6964 1433973600 0.6962 1433980800 0.6921 1433988000 0.6829 1433995200 0.6965 1434002400 0.6964 1434009600 0.6920 1434016800 0.6964 1434024000 0.6966 1434031200 0.6959 1434038400 0.6958 1434045600 0.6951 1434052800 0.6954 1434060000 0.6946 1434067200 0.6906 1434074400 0.6905 1434081600 0.6953 1434088800 0.6946 1434096000 0.6946 1434103200 0.6950 1434110400 0.6953 1434117600 0.6946 1434124800 0.6947 1434132000 0.6941 1434139200 0.6949 1434146400 0.6944 1434153600 0.6942 1434160800 0.6948 1434168000 0.6950 1434175200 0.6942 1434182400 0.6944 1434189600 0.6941 1434196800 0.6905 1434204000 0.6900 1434211200 0.6901 1434218400 0.6942 1434225600 0.6944 1434232800 0.6945 1434240000 0.6951 1434247200 0.6946 1434254400 0.6948 1434261600 0.6943 1434268800 0.6948 1434276000 0.6941 1434283200 0.6944 1434290400 0.6943 1434297600 0.6945 1434304800 0.6941 1434312000 0.6943 1434319200 0.6940 1434326400 0.6944 1434333600 0.6940 1434340800 0.6944 1434348000 0.6939 1434355200 0.6940 1434362400 0.6940 1434369600 0.6942 1434376800 0.6940 1434384000 0.6940 1434391200 0.6935 1434398400 0.6936 1434405600 0.6935 1434412800 0.6938 1434420000 0.6933 1434427200 0.6942 1434434400 0.6939 1434441600 0.6944 1434448800 0.6938 1434456000 0.6938 1434463200 0.6893 1434470400 0.6898 1434477600 0.6848 1434484800 0.6939 1434492000 0.6937 1434499200 0.6939 1434506400 0.6933 1434513600 0.6937 1434520800 0.6939 1434528000 0.6942 1434535200 0.6936 1434542400 0.6935 1434549600 0.6891 1434556800 0.6934 1434564000 0.6935 1434571200 0.6939 1434578400 0.6929 1434585600 0.6938 1434592800 0.6931 1434600000 0.6934 1434607200 0.6930 1434614400 0.6936 1434621600 0.6928 1434628800 0.6936 1434636000 0.6929 1434643200 0.6933 1434650400 0.6928 1434657600 0.6932 1434664800 0.6880 1434672000 0.6930 1434679200 0.6888 1434686400 0.6717 1434693600 0.6931 1434700800 0.6937 1434708000 0.6887 1434715200 0.6930 1434722400 0.6926 1434729600 0.6929 1434736800 0.6970 1434744000 0.6972 1434751200 0.6970 1434758400 0.6971 1434765600 0.6966 1434772800 0.6970 1434780000 0.6966 1434787200 0.6972 1434794400 0.6971 1434801600 0.6972 1434808800 0.6967 1434816000 0.6969 1434823200 0.6968 1434830400 0.6970 1434837600 0.6968 1434844800 0.6971 1434852000 0.6968 1434859200 0.6971 1434866400 0.6968 1434873600 0.6972 1434880800 0.6967 1434888000 0.6968 1434895200 0.6965 1434902400 0.6972 1434909600 0.6965 1434916800 0.6968 1434924000 0.6967 1434931200 0.6974 1434938400 0.6971 1434945600 0.6971 1434952800 0.6970 1434960000 0.6985 1434967200 0.6974 1434974400 0.6975 1434981600 0.6965 1434988800 0.6970 1434996000 0.6966 1435003200 0.6973 1435010400 0.6974 1435017600 0.6969 1435024800 0.6966 1435032000 0.6971 1435039200 0.6973 1435046400 0.6959 1435053600 0.6931 1435060800 0.6890 1435068000 0.6933 1435075200 0.6934 1435082400 0.6929 1435089600 0.6981 1435096800 0.6977 1435104000 0.6984 1435111200 0.6976 1435118400 0.6980 1435125600 0.6973 1435132800 0.6974 1435140000 0.6969 1435147200 0.6932 1435154400 0.6975 1435161600 0.6974 1435168800 0.6973 1435176000 0.6964 1435183200 0.6964 1435190400 0.6964 1435197600 0.6960 1435204800 0.6962 1435212000 0.6960 1435219200 0.6965 1435226400 0.6956 1435233600 0.6959 1435240800 0.6955 1435248000 0.6957 1435255200 0.6955 1435262400 0.6960 1435269600 0.6951 1435276800 0.6954 1435284000 0.6864 1435291200 0.6955 1435298400 0.6955 1435305600 0.6955 1435312800 0.6948 1435320000 0.6952 1435327200 0.6946 1435334400 0.6900 1435341600 0.6943 1435348800 0.6956 1435356000 0.6940 1435363200 0.6948 1435370400 0.6940 1435377600 0.6942 1435384800 0.6939 1435392000 0.6943 1435399200 0.6942 1435406400 0.6945 1435413600 0.6948 1435420800 0.6949 1435428000 0.6942 1435435200 0.6944 1435442400 0.6936 1435449600 0.6941 1435456800 0.6939 1435464000 0.6945 1435471200 0.6937 1435478400 0.6942 1435485600 0.6936 1435492800 0.6898 1435500000 0.6937 1435507200 0.6940 1435514400 0.6893 1435521600 0.6898 1435528800 0.6937 1435536000 0.6944 1435543200 0.6944 1435550400 0.6945 1435557600 0.6938 1435564800 0.6946 1435572000 0.6937 1435579200 0.6937 1435586400 0.6935 1435593600 0.6936 1435600800 0.6930 1435608000 0.6938 1435615200 0.6934 1435622400 0.6937 1435629600 0.6934 1435636800 0.6940 1435644000 0.6940 1435651200 0.6944 1435658400 0.6936 1435665600 0.6941 1435672800 0.6937 1435680000 0.6934 1435687200 0.6932 1435694400 0.6936 1435701600 0.6844 1435708740 0.6932 1435716000 0.6940 1435708800 0.6932 1435723200 0.6940 1435730400 0.6942 1435737600 0.6940 1435744800 0.6846 1435752000 0.6971 1435759200 0.6965 1435766400 0.6966 1435773600 0.6966 1435780800 0.6966 1435788000 0.6962 1435795200 0.6966 1435802400 0.6963 1435809600 0.6966 1435816800 0.6946 1435824000 0.6969 1435831200 0.6961 1435838400 0.6965 1435845600 0.6954 1435852800 0.6961 1435860000 0.6954 1435867200 0.6959 1435874400 0.6954 1435881600 0.6962 1435888800 0.6957 1435896000 0.6917 1435903200 0.6962 1435910400 0.6951 1435917600 0.6949 1435924800 0.6950 1435932000 0.6950 1435939200 0.6952 1435946400 0.6945 1435953600 0.6957 1435960800 0.6947 1435968000 0.6952 1435975200 0.6948 1435982400 0.6952 1435989600 0.6904 1435996800 0.6947 1436004000 0.6945 1436011200 0.6949 1436018400 0.6944 1436025600 0.6946 1436032800 0.6945 1436040000 0.6947 1436047200 0.6946 1436054400 0.6949 1436061600 0.6945 1436068800 0.6947 1436076000 0.6942 1436083200 0.6949 1436090400 0.6941 1436097600 0.6944 1436104800 0.6911 1436112000 0.6948 1436119200 0.6942 1436126400 0.6947 1436133600 0.6943 1436140800 0.6945 1436148000 0.6944 1436155200 0.6944 1436162400 0.6940 1436169600 0.6942 1436176800 0.6936 1436184000 0.6943 1436191200 0.6894 1436198400 0.6942 1436205600 0.6940 1436212800 0.6937 1436220000 0.6933 1436227200 0.6941 1436234400 0.6936 1436241600 0.6940 1436248800 0.7025 1436256000 0.7022 1436263200 0.7017 1436270400 0.7019 1436299200 0.7019 1436306400 0.7008 1436313600 0.7014 1436320800 0.7012 1436328000 0.7022 1436335200 0.7018 1436342400 0.7019 1436349600 0.7014 1436356800 0.7014 1436364000 0.7014 1436371200 0.6975 1436378400 0.7012 1436385600 0.7012 1436392800 0.7010 1436400000 0.7014 1436407200 0.6968 1436414400 0.7014 1436421600 0.7009 1436428800 0.7010 1436436000 0.7003 1436443200 0.6967 1436450400 0.7002 1436457600 0.7005 1436464800 0.7002 1436472000 0.7005 1436479200 0.7000 1436486400 0.7005 1436493600 0.6999 1436500800 0.6999 1436508000 0.7000 1436515200 0.7007 1436522400 0.7003 1436529600 0.7005 1436536800 0.7005 1436544000 0.7005 1436551200 0.6999 1436558400 0.7002 1436565600 0.6995 1436572800 0.7002 1436580000 0.6993 1436587200 0.6998 1436594400 0.6994 1436601600 0.6997 1436608800 0.6996 1436616000 0.6999 1436623200 0.6996 1436630400 0.7015 1436637600 0.7009 1436644800 0.7024 1436652000 0.7021 1436659200 0.7022 1436666400 0.7022 1436673600 0.7013 1436680800 0.7010 1436688000 0.7014 1436695200 0.7010 1436702400 0.7015 1436709600 0.7016 1436716800 0.7021 1436724000 0.7012 1436731200 0.7021 1436738400 0.7012 1436745600 0.7019 1436752800 0.7015 1436760000 0.7016 1436767200 0.7016 1436774400 0.7022 1436781600 0.7015 1436788800 0.7020 1436796000 0.7019 1436803200 0.7019 1436810400 0.7014 1436817600 0.7021 1436824800 0.7010 1436832000 0.7017 1436839200 0.7008 1436846400 0.7011 1436853600 0.7006 1436860800 0.7003 1436868000 0.7001 1436875200 0.7002 1436882400 0.6998 1436889600 0.7005 1436896800 0.6999 1436904000 0.7045 1436911200 0.7041 1436918400 0.7046 1436925600 0.7041 1436932800 0.7048 1436940000 0.7036 1436947200 0.7043 1436954400 0.7031 1436961600 0.7037 1436968800 0.7036 1436976000 0.7038 1436983200 0.7037 1436990400 0.7042 1436997600 0.7036 1437004800 0.7044 1437012000 0.7040 1437019200 0.7040 1437026400 0.7036 1437033600 0.7039 1437040800 0.7027 1437048000 0.7034 1437055200 0.6985 1437062400 0.7032 1437069600 0.7030 1437076800 0.7119 1437084000 0.7073 1437091200 0.7118 1437098400 0.7112 1437105600 0.7121 1437112800 0.7112 1437120000 0.7113 1437127200 0.7113 1437134400 0.7109 1437141600 0.7116 1437148800 0.7114 1437156000 0.7105 1437163200 0.7108 1437170400 0.7055 1437177600 0.7059 1437184800 0.7055 1437192000 0.7056 1437199200 0.7053 1437206400 0.7058 1437213600 0.7055 1437220800 0.7061 1437228000 0.7052 1437235200 0.7055 1437242400 0.7050 1437249600 0.7011 1437256800 0.7007 1437264000 0.7054 1437271200 0.7051 1437278400 0.7056 1437285600 0.7051 1437292800 0.7057 1437300000 0.7050 1437307200 0.7055 1437314400 0.7051 1437321600 0.7055 1437328800 0.7055 1437336000 0.7059 1437343200 0.7054 1437350400 0.7059 1437357600 0.7058 1437364800 0.7055 1437372000 0.7054 1437379200 0.7056 1437386400 0.7056 1437393600 0.7055 1437400800 0.6969 1437408000 0.6973 1437415200 0.6955 1437422400 0.6970 1437429600 0.6960 1437436800 0.6964 1437444000 0.6959 1437451200 0.6967 1437458400 0.6958 1437465600 0.6962 1437472800 0.6960 1437480000 0.6964 1437487200 0.6966 1437494400 0.6965 1437501600 0.6963 1437508800 0.6966 1437516000 0.6961 1437523200 0.6961 1437530400 0.6936 1437537600 0.6941 1437544800 0.6938 1437552000 0.6939 1437559200 0.6934 1437566400 0.6942 1437573600 0.6937 1437580800 0.6940 1437588000 0.6936 1437595200 0.6943 1437681600 0.6896 1437688800 0.6895 1437696000 0.6901 1437703200 0.6894 1437710400 0.6861 1437717600 0.6859 1437724800 0.6866 1437732000 0.6858 1437739200 0.6858 1437746400 0.6812 1437753600 0.6857 1437760800 0.6856 1437768000 0.6856 1437775200 0.6854 1437782400 0.6851 1437789600 0.6848 1437796800 0.6850 1437804000 0.6848 1437811200 0.6853 1437818400 0.6850 1437825600 0.6853 1437832800 0.6851 1437840000 0.6853 1437847200 0.6851 1437854400 0.6850 1437861600 0.6849 1437868800 0.6855 1437876000 0.6847 1437883200 0.6853 1437890400 0.6850 1437897600 0.6855 1437904800 0.6852 1437912000 0.6855 1437919200 0.6849 1437926400 0.6854 1437933600 0.6852 1437940800 0.6851 1437948000 0.6847 1437955200 0.6853 1437962400 0.6834 1437969600 0.6855 1437976800 0.6850 1437984000 0.6856 1437991200 0.6853 1437998400 0.6869 1438005600 0.6868 1438012800 0.6874 1438020000 0.6866 1438027200 0.6834 1438034400 0.6833 1438041600 0.6838 1438048800 0.6837 1438056000 0.6835 1438063200 0.6852 1438070400 0.6856 1438077600 0.6849 1438084800 0.6855 1438092000 0.6830 1438099200 0.6834 1438106400 0.6830 1438113600 0.6834 1438120800 0.6828 1438128000 0.6834 1438135200 0.6825 1438142400 0.6831 1438149600 0.6826 1438156800 0.6797 1438164000 0.6827 1438171200 0.6828 1438178400 0.6823 1438185600 0.6828 1438192800 0.6825 1438200000 0.6829 1438207200 0.6824 1438214400 0.6831 1438221600 0.6825 1438228800 0.6825 1438236000 0.6825 1438243200 0.6830 1438250400 0.6824 1438257600 0.6823 1438264800 0.6816 1438272000 0.6816 1438279200 0.6827 1438286400 0.6830 1438293600 0.6828 1438300800 0.6830 1438308000 0.6781 1438315200 0.6785 1438322400 0.6698 1438329600 0.6785 1438336800 0.6780 1438344000 0.6780 1438351200 0.6818 1438358400 0.6819 1438365600 0.6774 1438372800 0.6820 1438380000 0.6816 1438394400 0.6814 1438387200 0.6818 1438401600 0.6815 1438408800 0.6811 1438416000 0.6816 1438423200 0.6810 1438430400 0.6816 1438437600 0.6813 1438444800 0.6796 1438452000 0.6787 1438459200 0.6791 1438466400 0.6787 1438473600 0.6794 1438480800 0.6791 1438488000 0.6793 1438495200 0.6788 1438502400 0.6791 1438509600 0.6789 1438516800 0.6794 1438524000 0.6787 1438531200 0.6819 1438538400 0.6812 1438545600 0.6802 1438552800 0.6797 1438560000 0.6800 1438567200 0.6795 1438574400 0.6805 1438581600 0.6797 1438588800 0.6806 1438596000 0.6802 1438603200 0.6802 1438610400 0.6759 1438617600 0.6802 1438624800 0.6801 1438632000 0.6802 1438639200 0.6802 1438646400 0.6762 1438653600 0.6798 1438660800 0.6804 1438668000 0.6804 1438675200 0.6809 1438682400 0.6801 1438689600 0.6762 1438696800 0.6756 1438704000 0.6722 1438711200 0.6756 1438718400 0.6764 1438725600 0.6715 1438732800 0.6755 1438740000 0.6750 1438747200 0.6767 1438754400 0.6769 1438761600 0.6772 1438768800 0.6770 1438776000 0.6770 1438783200 0.6728 1438790400 0.6736 1438797600 0.6731 1438804800 0.6738 1438812000 0.6774 1438819200 0.6773 1438826400 0.6767 1438833600 0.6709 1438840800 0.6708 1438848000 0.6713 1438855200 0.6705 1438862400 0.6749 1438869600 0.6744 1438876800 0.6745 1438884000 0.6741 1438891200 0.6746 1438898400 0.6740 1438905600 0.6749 1438912800 0.6742 1438920000 0.6745 1438927200 0.6740 1438934400 0.6705 1438941600 0.6742 1438948800 0.6743 1438956000 0.6739 1438963200 0.6738 1438970400 0.6751 1438977600 0.6752 1438984800 0.6748 1438992000 0.6754 1438999200 0.6751 1439006400 0.6759 1439013600 0.6752 1439020800 0.6757 1439028000 0.6750 1439035200 0.6752 1439042400 0.6751 1439049600 0.6756 1439056800 0.6752 1439064000 0.6755 1439071200 0.6750 1439078400 0.6763 1439085600 0.6749 1439092800 0.6754 1439100000 0.6751 1439107200 0.6749 1439114400 0.6746 1439121600 0.6751 1439128800 0.6746 1439136000 0.6748 1439143200 0.6749 1439150400 0.6752 1439157600 0.6746 1439164800 0.6750 1439172000 0.6745 1439179200 0.6753 1439186400 0.6748 1439193600 0.6754 1439200800 0.6749 1439208000 0.6711 1439215200 0.6750 1439222400 0.6712 1439229600 0.6752 1439236800 0.6758 1439244000 0.6752 1439251200 0.6755 1439258400 0.6747 1439265600 0.6750 1439272800 0.6737 1439280000 0.6740 1439287200 0.6701 1439294400 0.6704 1439301600 0.6742 1439308800 0.6703 1439316000 0.6741 1439323200 0.6744 1439330400 0.6742 1439337600 0.6702 1439344800 0.6737 1439352000 0.6741 1439359200 0.6443 1439366400 0.6449 1439373600 0.6444 1439380800 0.6446 1439388000 0.6442 1439395200 0.6440 1439402400 0.6439 1439409600 0.6436 1439416800 0.6441 1439424000 0.6442 1439431200 0.6395 1439438400 0.6442 1439445600 0.6435 1439452800 0.6441 1439460000 0.6436 1439467200 0.6450 1439474400 0.6390 1439481600 0.6391 1439488800 0.6387 1439496000 0.6391 1439503200 0.6391 1439510400 0.6394 1439517600 0.6390 1439524800 0.6391 1439532000 0.6386 1439539200 0.6349 1439546400 0.6391 1439553600 0.6390 1439560800 0.6349 1439568000 0.6386 1439575200 0.6382 1439582400 0.6385 1439589600 0.6381 1439596800 0.6386 1439604000 0.6384 1439611200 0.6345 1439618400 0.6384 1439625600 0.6385 1439632800 0.6382 1439640000 0.6383 1439647200 0.6381 1439654400 0.6385 1439661600 0.6382 1439668800 0.6386 1439676000 0.6382 1439683200 0.6388 1439690400 0.6384 1439697600 0.6386 1439704800 0.6382 1439712000 0.6387 1439719200 0.6381 1439726400 0.6344 1439733600 0.6384 1439740800 0.6345 1439748000 0.6385 1439755200 0.6392 1439762400 0.6387 1439769600 0.6390 1439776800 0.6387 1439784000 0.6390 1439791200 0.6388 1439798400 0.6391 1439805600 0.6386 1439812800 0.6389 1439820000 0.6387 1439827200 0.6388 1439834400 0.6383 1439841600 0.6384 1439848800 0.6386 1439856000 0.6389 1439863200 0.6378 1439870400 0.6386 1439877600 0.6380 1439884800 0.6552 1439892000 0.6565 1439899200 0.6564 1439906400 0.6559 1439913600 0.6564 1439920800 0.6547 1439928000 0.6553 1439935200 0.6842 1439942400 0.6843 1439949600 0.6835 1439956800 0.6839 1439964000 0.6832 1439971200 0.6834 1439978400 0.6834 1439985600 0.6839 1439992800 0.6835 1440000000 0.6829 1440007200 0.6789 1440014400 0.6795 1440021600 0.7037 1440028800 0.7125 1440036000 0.7117 1440043200 0.7115 1440050400 0.7115 1440057600 0.7118 1440064800 0.7112 1440072000 0.7074 1440079200 0.7110 1440086400 0.7117 1440093600 0.7112 1440100800 0.7117 1440108000 0.7113 1440115200 0.7116 1440122400 0.7108 1440129600 0.7118 1440136800 0.7114 1440144000 0.7113 1440151200 0.7106 1440158400 0.7109 1440165600 0.7107 1440172800 0.7110 1440180000 0.7108 1440187200 0.7112 1440194400 0.7108 1440201600 0.7110 1440208800 0.7109 1440216000 0.7112 1440223200 0.7139 1440230400 0.7108 1440237600 0.7105 1440244800 0.7111 1440252000 0.7107 1440259200 0.7106 1440266400 0.7101 1440273600 0.7109 1440280800 0.7102 1440288000 0.7105 1440295200 0.7102 1440302400 0.7106 1440309600 0.7102 1440316800 0.7107 1440324000 0.7102 1440331200 0.7109 1440338400 0.7105 1440345600 0.7109 1440352800 0.7104 1440360000 0.7108 1440367200 0.7105 1440374400 0.7106 1440381600 0.7103 1440388800 0.7107 1440396000 0.7103 1440403200 0.7104 1440410400 0.7097 1440417600 0.7103 1440424800 0.7098 1440432000 0.7096 1440439200 0.7091 1440446400 0.7095 1440453600 0.7092 1440460800 0.7095 1440468000 0.7088 1440475200 0.7090 1440482400 0.7129 1440489600 0.7128 1440496800 0.7138 1440504000 0.7101 1440511200 0.7140 1440518400 0.7141 1440525600 0.7123 1440532800 0.7126 1440540000 0.7122 1440547200 0.7126 1440554400 0.7121 1440561600 0.7083 1440568800 0.7082 1440576000 0.7084 1440583200 0.7076 1440590400 0.7079 1440597600 0.7079 1440604800 0.7037 1440612000 0.7073 1440619200 0.7073 1440626400 0.7064 1440633600 0.7109 1440640800 0.7108 1440648000 0.7115 1440655200 0.7104 1440662400 0.7106 1440669600 0.7102 1440676800 0.7148 1440684000 0.7143 1440691200 0.7155 1440698400 0.7149 1440705600 0.7153 1440712800 0.7149 1440720000 0.7148 1440727200 0.7146 1440734400 0.7148 1440741600 0.7145 1440748800 0.7154 1440756000 0.7144 1440763200 0.7147 1440770400 0.7145 1440777600 0.7146 1440784800 0.7140 1440792000 0.7145 1440799200 0.7140 1440806400 0.7143 1440813600 0.7139 1440820800 0.7144 1440828000 0.7143 1440835200 0.7144 1440842400 0.7139 1440849600 0.7143 1440856800 0.7143 1440864000 0.7144 1440871200 0.7141 1440878400 0.7142 1440885600 0.7137 1440892800 0.7139 1440900000 0.7095 1440907200 0.7141 1440914400 0.7136 1440921600 0.7138 1440928800 0.7137 1440936000 0.7141 1440943200 0.7136 1440950400 0.7139 1440957600 0.7136 1440964800 0.7138 1440972000 0.7135 1440979200 0.7139 1440986400 0.7133 1440993600 0.7127 1441000800 0.7123 1441008000 0.7128 1441015200 0.7124 1441022400 0.7084 1441029600 0.7129 1441036800 0.7122 1441044000 0.7125 1441051200 0.7128 1441058400 0.7128 1441072800 0.7124 1441065600 0.7129 1441080000 0.7134 1441087200 0.7130 1441094400 0.7134 1441101600 0.7135 1441108800 0.7094 1441116000 0.7131 1441123200 0.7092 1441130400 0.7134 1441137600 0.7137 1441144800 0.7136 1441152000 0.7140 1441159200 0.7131 1441166400 0.7134 1441173600 0.7134 1441180800 0.7102 1441188000 0.7141 1441195200 0.7137 1441202400 0.7132 1441209600 0.7131 1441216800 0.7128 1441224000 0.7126 1441231200 0.7123 1441238400 0.7127 1441245600 0.7123 1441252800 0.7129 1441260000 0.7119 1441267200 0.7121 1441274400 0.7115 1441281600 0.7123 1441288800 0.7117 1441296000 0.7118 1441303200 0.7114 1441310400 0.7117 1441317600 0.7112 1441324800 0.7117 1441332000 0.7111 1441339200 0.7118 1441346400 0.7111 1441353600 0.7118 1441368000 0.7114 1441375200 0.7118 1441382400 0.7116 1441389600 0.7115 1441396800 0.7118 1441404000 0.7112 1441411200 0.7117 1441418400 0.7111 1441425600 0.7117 1441432800 0.7115 1441440000 0.7116 1441447200 0.7113 1441454400 0.7116 1441461600 0.6658 1441468800 0.6663 1441476000 0.6659 1441483200 0.6661 1441490400 0.6655 1441497600 0.6657 1441504800 0.7113 1441512000 0.7117 1441519200 0.7106 1441526400 0.7111 1441533600 0.7110 1441540800 0.7113 1441548000 0.7025 1441555200 0.7029 1441562400 0.7023 1441569600 0.7027 1441576800 0.7115 1441584000 0.7120 1441591200 0.7118 1441598400 0.7120 1441605600 0.7118 1441612800 0.7121 1441620000 0.7115 1441627200 0.7074 1441634400 0.7116 1441641600 0.7134 1441648800 0.7115 1441656000 0.7117 1441663200 0.7118 1441670400 0.7121 1441677600 0.7118 1441684800 0.7121 1441692000 0.7118 1441699200 0.7122 1441706400 0.7120 1441713600 0.7082 1441720800 0.7120 1441728000 0.7125 1441735200 0.7121 1441742400 0.7042 1441749600 0.7037 1441756800 0.7122 1441764000 0.7084 1441771200 0.7496 1441778400 0.7574 1441785600 0.7577 1441792800 0.7571 1441800000 0.7534 1441807200 0.7570 1441814400 0.7573 1441821600 0.7485 1441828800 0.7491 1441836000 0.7499 1441843200 0.7490 1441850400 0.7485 1441857600 0.7492 1441864800 0.7488 1441872000 0.7493 1441879200 0.7484 1441886400 0.7488 1441893600 0.7481 1441900800 0.7484 1441908000 0.7441 1441915200 0.7441 1441922400 0.7439 1441929600 0.7444 1441936800 0.7438 1441944000 0.7442 1441951200 0.7437 1441958400 0.7439 1441965600 0.7432 1441972800 0.7436 1441980000 0.7432 1441987200 0.7434 1441994400 0.7428 1442001600 0.7436 1442008800 0.7428 1442016000 0.7430 1442023200 0.7428 1442030400 0.7389 1442037600 0.7427 1442044800 0.7103 1442052000 0.7390 1442059200 0.7392 1442066400 0.7432 1442073600 0.7433 1442080800 0.7429 1442088000 0.7435 1442095200 0.7431 1442102400 0.7437 1442109600 0.7432 1442116800 0.7437 1442124000 0.7437 1442131200 0.7436 1442138400 0.7434 1442145600 0.7397 1442152800 0.7432 1442160000 0.7427 1442167200 0.7421 1442174400 0.7426 1442181600 0.7380 1442188800 0.7423 1442196000 0.7420 1442203200 0.7423 1442210400 0.7419 1442217600 0.7424 1442224800 0.7422 1442232000 0.7423 1442239200 0.7425 1442246400 0.7422 1442253600 0.7416 1442260800 0.7419 1442268000 0.6958 1442275200 0.6960 1442282400 0.6956 1442289600 0.6959 1442296800 0.6970 1442304000 0.6958 1442311200 0.6956 1442318400 0.6833 1442325600 0.6951 1442332800 0.6907 1442340000 0.6953 1442347200 0.6944 1442354400 0.6944 1442361600 0.6942 1442368800 0.6938 1442376000 0.6944 1442383200 0.6897 1442390400 0.6903 1442397600 0.6943 1442404800 0.6944 1442412000 0.6943 1442419200 0.6948 1442426400 0.7398 1442433600 0.7396 1442440800 0.7389 1442448000 0.7396 1442455200 0.7391 1442462400 0.7397 1442469600 0.7394 1442476800 0.7398 1442484000 0.7394 1442491200 0.7355 1442498400 0.7353 1442505600 0.7394 1442512800 0.7393 1442520000 0.7398 1442527200 0.6941 1442534400 0.6906 1442541600 0.6938 1442548800 0.6942 1442556000 0.6940 1442563200 0.6946 1442570400 0.6940 1442577600 0.6941 1442584800 0.6852 1442592000 0.6899 1442599200 0.6931 1442606400 0.6933 1442613600 0.6884 1442620800 0.6925 1442628000 0.6923 1442635200 0.6925 1442642400 0.6924 1442649600 0.6887 1442656800 0.6881 1442664000 0.6885 1442671200 0.6882 1442678400 0.6926 1442685600 0.6921 1442692800 0.6926 1442700000 0.6880 1442707200 0.6926 1442714400 0.6934 1442721600 0.6925 1442728800 0.6921 1442736000 0.6923 1442743200 0.6915 1442750400 0.6881 1442757600 0.6878 1442764800 0.6924 1442772000 0.6925 1442779200 0.6926 1442786400 0.6921 1442793600 0.6923 1442800800 0.6920 1442808000 0.6924 1442815200 0.6918 1442822400 0.6936 1442829600 0.6931 1442836800 0.6935 1442844000 0.6933 1442851200 0.6931 1442858400 0.6920 1442865600 0.6923 1442872800 0.6917 1442880000 0.6923 1442887200 0.6919 1442894400 0.6921 1442901600 0.6919 1442908800 0.6886 1442916000 0.6880 1442923200 0.6920 1442930400 0.6861 1442937600 0.6905 1442944800 0.6904 1442952000 0.7359 1442959200 0.7388 1442966400 0.7394 1442973600 0.7391 1442980800 0.7395 1442988000 0.7390 1442995200 0.7398 1443002400 0.7342 1443009600 0.7386 1443016800 0.7381 1443024000 0.7341 1443031200 0.7381 1443038400 0.7358 1443045600 0.7323 1443052800 0.7361 1443060000 0.7357 1443067200 0.7362 1443074400 0.7372 1443081600 0.7323 1443088800 0.7364 1443096000 0.7351 1443103200 0.7347 1443110400 0.7351 1443117600 0.7339 1443124800 0.7351 1443132000 0.7342 1443139200 0.7345 1443146400 0.7342 1443153600 0.7346 1443160800 0.7342 1443168000 0.7344 1443175200 0.7335 1443182400 0.7299 1443189600 0.7334 1443196800 0.7294 1443204000 0.7332 1443211200 0.7331 1443218400 0.6962 1443225600 0.7335 1443232800 0.7334 1443240000 0.7337 1443247200 0.7334 1443254400 0.7335 1443261600 0.7294 1443268800 0.7336 1443276000 0.7334 1443283200 0.7332 1443290400 0.7329 1443297600 0.7332 1443304800 0.7329 1443312000 0.7330 1443319200 0.7327 1443326400 0.7331 1443333600 0.7333 1443340800 0.7334 1443348000 0.7333 1443355200 0.7344 1443362400 0.7331 1443369600 0.7334 1443376800 0.7331 1443384000 0.7329 1443391200 0.7327 1443398400 0.7334 1443405600 0.7326 1443412800 0.7331 1443420000 0.7334 1443427200 0.7337 1443434400 0.7328 1443441600 0.7288 1443448800 0.7328 1443456000 0.7326 1443463200 0.7320 1443470400 0.7324 1443477600 0.7320 1443484800 0.7331 1443492000 0.7331 1443499200 0.7337 1443506400 0.7333 1443513600 0.7333 1443520800 0.7328 1443528000 0.7288 1443535200 0.7325 1443542400 0.7333 1443549600 0.7327 1443556800 0.7336 1443564000 0.7286 1443571200 0.7334 1443578400 0.7327 1443585600 0.7331 1443592800 0.7322 1443600000 0.7283 1443607200 0.7318 1443614400 0.7325 1443621600 0.7322 1443628800 0.7279 1443636000 0.7316 1443643200 0.7316 1443650400 0.7312 1443664800 0.7309 1443657600 0.7273 1443672000 0.7314 1443679200 0.7306 1443686400 0.7313 1443693600 0.7309 1443700800 0.7311 1443708000 0.7311 1443715200 0.7311 1443722400 0.7308 1443729600 0.7312 1443736800 0.7302 1443744000 0.7309 1443751200 0.7305 1443758400 0.7308 1443765600 0.7302 1443772800 0.7267 1443780000 0.7265 1443787200 0.7308 1443794400 0.7262 1443801600 0.7265 1444327200 0.7245 1444334400 0.7238 1444341600 0.7238 1444348800 0.7248 1444356000 0.7243 1444363200 0.7249 1444370400 0.7249 1444377600 0.7252 1444384800 0.7246 1444392000 0.7250 1444399200 0.7202 1444406400 0.7243 1444413600 0.7238 1444420800 0.7205 1444428000 0.7236 1444435200 0.7195 1444442400 0.7230 1444449600 0.7235 1444456800 0.7188 1444464000 0.7190 1444471200 0.7188 1444478400 0.7191 1444485600 0.7186 1444492800 0.7183 1444500000 0.7180 1444507200 0.7186 1444514400 0.7215 1444521600 0.7189 1444528800 0.7181 1444536000 0.7186 1444543200 0.7189 1444550400 0.7192 1444557600 0.7188 1444564800 0.7189 1444572000 0.7187 1444579200 0.7192 1444586400 0.7188 1444593600 0.7229 1444600800 0.7223 1444608000 0.7232 1444615200 0.7224 1444622400 0.7228 1444629600 0.7222 1444636800 0.7191 1444644000 0.7233 1444651200 0.7191 1444658400 0.7143 1444665600 0.7141 1444672800 0.7150 1444680000 0.7146 1444687200 0.7178 1444694400 0.7180 1444701600 0.7178 1444708800 0.7184 1444716000 0.7178 1444723200 0.7183 1444730400 0.7139 1444737600 0.7223 1444744800 0.7177 1444752000 0.7188 1444759200 0.7222 1444766400 0.7227 1444773600 0.7224 1444780800 0.7223 1444788000 0.7217 1444795200 0.7218 1444802400 0.7211 1444809600 0.7180 1444816800 0.7169 1444824000 0.7172 1444831200 0.7169 1444838400 0.7171 1444845600 0.7165 1444852800 0.7169 1444860000 0.7164 1444867200 0.7167 1444874400 0.7164 1444881600 0.7168 1444888800 0.7169 1444896000 0.7170 1444903200 0.7126 1444910400 0.7183 1444917600 0.7133 1444924800 0.7166 1444932000 0.7163 1444939200 0.7164 1444946400 0.7160 1444953600 0.7160 1444960800 0.7159 1444968000 0.7164 1444975200 0.7153 1444982400 0.7114 1444989600 0.7145 1444996800 0.7147 1445004000 0.7141 1445011200 0.7100 1445018400 0.7133 1445025600 0.7136 1445032800 0.7133 1445040000 0.7138 1445047200 0.7134 1445054400 0.7136 1445061600 0.7129 1445068800 0.7134 1445076000 0.7129 1445083200 0.7135 1445090400 0.7137 1445097600 0.7140 1445104800 0.7135 1445112000 0.7139 1445119200 0.7133 1445126400 0.7136 1445133600 0.7131 1445140800 0.7137 1445148000 0.7134 1445155200 0.7100 1445162400 0.7095 1445169600 0.7135 1445176800 0.7124 1445184000 0.7170 1445191200 0.7166 1445198400 0.7172 1445205600 0.7165 1445212800 0.7166 1445220000 0.7161 1445227200 0.7127 1445234400 0.7164 1445241600 0.7176 1445248800 0.7133 1445256000 0.7176 1445263200 0.7173 1445270400 0.7175 1445277600 0.7136 1445284800 0.7176 1445292000 0.7134 1445299200 0.7174 1445306400 0.7170 1445313600 0.7175 1445320800 0.7176 1445328000 0.7134 1445335200 0.7168 1445342400 0.7130 1445349600 0.7126 1445356800 0.7183 1445364000 0.7162 1445371200 0.7163 1445378400 0.7157 1445385600 0.7158 1445392800 0.7155 1445400000 0.7160 1445407200 0.7153 1445414400 0.7155 1445421600 0.7110 1445428800 0.7110 1445436000 0.7110 1445443200 0.7114 1445450400 0.7146 1445457600 0.7151 1445464800 0.7152 1445472000 0.7157 1445479200 0.7151 1445486400 0.7151 1445493600 0.7151 1445500800 0.7115 1445508000 0.7151 1445515200 0.7114 1445522400 0.7145 1445529600 0.7064 1445536800 0.7108 1445544000 0.7149 1445551200 0.7144 1445558400 0.7148 1445565600 0.7141 1445572800 0.7141 1445580000 0.7140 1445587200 0.7141 1445594400 0.7136 1445601600 0.7140 1445608800 0.7100 1445616000 0.7109 1445623200 0.7093 1445630400 0.7097 1445637600 0.7086 1445644800 0.7094 1445652000 0.7086 1445659200 0.7098 1445666400 0.7092 1445673600 0.7091 1445680800 0.7088 1445688000 0.7092 1445695200 0.7048 1445702400 0.7094 1445709600 0.7089 1445716800 0.7089 1445724000 0.7086 1445731200 0.7090 1445738400 0.7086 1445745600 0.7090 1445752800 0.7088 1445760000 0.7053 1445767200 0.7047 1445774400 0.7087 1445781600 0.7044 1445788800 0.7086 1445796000 0.7081 1445803200 0.7049 1445810400 0.7083 1445817600 0.7089 1445824800 0.7090 1445832000 0.7097 1445839200 0.7092 1445846400 0.7092 1445853600 0.7040 1445860800 0.7085 1445868000 0.7040 1445875200 0.7080 1445882400 0.7034 1445889600 0.7037 1445896800 0.7073 1445904000 0.7076 1445911200 0.7070 1445918400 0.7074 1445925600 0.7070 1445932800 0.7036 1445940000 0.7068 1445947200 0.7031 1445954400 0.7032 1445961600 0.7037 1445968800 0.7072 1445976000 0.7080 1445983200 0.7024 1445990400 0.7067 1445997600 0.7063 1446004800 0.7070 1446012000 0.7062 1446019200 0.7064 1446026400 0.7079 1446033600 0.7004 1446040800 0.7039 1446048000 0.7045 1446055200 0.7035 1446062400 0.6996 1446069600 0.7028 1446076800 0.7031 1446084000 0.7025 1446091200 0.7013 1446098400 0.7026 1446105600 0.6991 1446112800 0.6987 1446120000 0.7032 1446127200 0.6989 1446134400 0.7028 1446141600 0.6989 1446148800 0.7024 1446156000 0.7026 1446163200 0.7031 1446170400 0.7024 1446177600 0.7029 1446184800 0.7022 1446192000 0.6984 1446199200 0.6978 1446206400 0.7021 1446213600 0.7019 1446220800 0.7029 1446228000 0.7021 1446235200 0.7019 1446242400 0.7019 1446249600 0.7022 1446256800 0.6969 1446271200 0.7021 1446278400 0.7024 1446285600 0.7015 1446292800 0.7015 1446300000 0.6976 1446307200 0.7021 1446314400 0.7015 1446321600 0.7013 1446328800 0.7008 1446343200 0.7010 1446336000 0.7011 1446350400 0.7011 1446357600 0.7002 1446364800 0.7006 1446372000 0.7000 1446379200 0.6975 1446386400 0.6965 1446393600 0.7010 1446400800 0.7004 1446408000 0.7007 1446415200 0.7003 1446422400 0.7007 1446429600 0.7004 1446436800 0.7009 1446444000 0.7007 1446451200 0.7009 1446458400 0.7004 1446465600 0.7007 1446472800 0.7002 1446480000 0.7006 1446487200 0.7000 1446494400 0.7002 1446501600 0.6997 1446508800 0.7007 1446516000 0.7006 1446523200 0.7001 1446530400 0.7003 1446537600 0.7005 1446544800 0.7003 1446552000 0.6965 1446559200 0.6992 1446566400 0.6999 1446573600 0.6999 1446580800 0.6996 1446588000 0.6952 1446595200 0.6996 1446602400 0.6992 1446609540 0.6999 1446609600 0.6999 1446616800 0.6994 1446624000 0.6997 1446631200 0.6954 1446638400 0.6998 1446645600 0.6993 1446652800 0.6956 1446660000 0.6991 1446667200 0.6990 1446674400 0.7020 1446681600 0.7059 1446688800 0.7055 1446696000 0.7062 1446703200 0.7059 1446710400 0.7065 1446717600 0.7070 1446724800 0.7025 1446732000 0.7062 1446739200 0.7018 1446746400 0.7052 1446753600 0.7056 1446760800 0.7052 1446768000 0.7058 1446775200 0.7050 1446782400 0.7057 1446789600 0.7052 1446796800 0.7052 1446804000 0.7006 1446811200 0.7019 1446818400 0.7012 1446825600 0.7011 1446832800 0.7046 1446840000 0.7045 1446847200 0.7045 1446854400 0.7045 1446861600 0.7040 1446868800 0.7045 1446876000 0.7042 1446883200 0.7045 1446890400 0.7041 1446897600 0.7005 1446904800 0.6998 1446912000 0.7046 1446919200 0.7004 1446926400 0.7013 1446933600 0.7046 1446940800 0.7052 1446948000 0.7044 1446955200 0.7042 1446962400 0.7039 1446969600 0.7043 1446976800 0.7045 1446984000 0.7046 1446991200 0.7041 1446998400 0.7043 1447005600 0.7039 1447012800 0.7041 1447020000 0.7038 1447027200 0.7043 1447034400 0.7039 1447041600 0.7041 1447048800 0.7029 1447056000 0.6994 1447063200 0.7073 1447070400 0.7041 1447077600 0.7086 1447084800 0.7043 1447092000 0.7076 1447099200 0.7044 1447106400 0.7075 1447113600 0.7044 1447120800 0.7073 1447128000 0.7076 1447135200 0.7073 1447142400 0.7078 1447149600 0.6993 1447156800 0.6957 1447164000 0.6991 1447171200 0.7034 1447178400 0.7032 1447185600 0.7035 1447192800 0.7086 1447200000 0.7091 1447207200 0.7086 1447214400 0.7091 1447221600 0.7090 1447228800 0.7093 1447236000 0.7049 1447243200 0.7052 1447250400 0.7040 1447257600 0.7041 1447264800 0.7074 1447272000 0.7077 1447279200 0.7033 1447286400 0.7038 1447293600 0.7073 1447300800 0.7084 1447308000 0.7075 1447315200 0.7084 1447322400 0.7077 1447329600 0.7039 1447336800 0.7074 1447344000 0.7034 1447351200 0.7391 1447358400 0.7398 1447365600 0.7391 1447372800 0.7074 1447380000 0.7069 1447387200 0.7073 1447394400 0.7068 1447401600 0.7073 1447408800 0.7034 1447416000 0.7035 1447423200 0.7032 1447430400 0.7080 1447437600 0.7094 1447444800 0.7095 1447452000 0.7073 1447459200 0.7040 1447466400 0.7082 1447473600 0.7079 1447480800 0.7075 1447488000 0.7087 1447495200 0.7081 1447502400 0.7090 1447509600 0.7083 1447516800 0.7084 1447524000 0.7089 1447531200 0.7087 1447538400 0.7084 1447545600 0.7084 1447552800 0.7080 1447560000 0.7084 1447567200 0.7080 1447574400 0.7084 1447581600 0.7076 1447588800 0.7081 1447596000 0.7078 1447603200 0.7081 1447610400 0.7078 1447617600 0.7080 1447624800 0.7079 1447632000 0.7080 1447639200 0.7077 1447646400 0.7083 1447653600 0.7080 1447660800 0.7079 1447668000 0.7075 1447675200 0.7040 1447682400 0.7032 1447689600 0.7038 1447696800 0.7032 1447704000 0.7058 1447711200 0.7094 1447718400 0.7094 1447725600 0.7089 1447732800 0.7057 1447740000 0.7050 1447747200 0.7099 1447754400 0.7055 1447761600 0.7093 1447768800 0.7051 1447776000 0.7044 1447783200 0.7077 1447790400 0.7077 1447797600 0.7080 1447804800 0.7084 1447812000 0.7085 1447819200 0.7090 1447826400 0.7088 1447833600 0.7064 1447840800 0.7044 1447848000 0.7041 1447855200 0.7072 1447862400 0.7075 1447869600 0.7066 1447876800 0.7078 1447884000 0.7072 1447891200 0.7112 1447898400 0.7107 1447905600 0.7112 1447912800 0.7112 1447920000 0.7116 1447927200 0.7071 1447934400 0.7113 1447941600 0.7072 1447948800 0.7074 1447956000 0.7063 1447963200 0.7107 1447970400 0.7112 1447977600 0.7109 1447984800 0.7103 1447992000 0.7104 1447999200 0.7101 1448006400 0.7110 1448013600 0.7058 1448020800 0.7064 1448028000 0.7058 1448035200 0.7064 1448042400 0.7099 1448049600 0.7103 1448056800 0.7095 1448064000 0.7103 1448071200 0.7101 1448078400 0.7109 1448085600 0.7103 1448092800 0.7107 1448100000 0.7066 1448107200 0.7109 1448114400 0.7103 1448121600 0.7103 1448128800 0.7099 1448136000 0.7098 1448143200 0.7096 1448150400 0.7107 1448157600 0.7099 1448164800 0.7103 1448172000 0.7099 1448179200 0.7100 1448186400 0.7097 1448193600 0.7102 1448200800 0.7104 1448208000 0.7065 1448215200 0.7102 1448222400 0.7100 1448229600 0.7096 1448236800 0.7101 1448244000 0.7096 1448251200 0.7098 1448258400 0.7099 1448265600 0.7097 1448272800 0.7094 1448280000 0.7095 1448287200 0.7089 1448294400 0.7091 1448301600 0.7084 1448308800 0.7084 1448316000 0.7084 1448323200 0.7086 1448330400 0.7086 1448337600 0.7096 1448344800 0.7084 1448352000 0.7103 1448359200 0.7093 1448366400 0.7049 1448373600 0.7088 1448380800 0.7050 1448388000 0.7083 1448395200 0.7087 1448402400 0.6995 1448409600 0.6987 1448416800 0.6984 1448424000 0.6989 1448431200 0.6980 1448438400 0.6948 1448445600 0.6944 1448452800 0.6947 1448460000 0.6937 1448467200 0.6939 1448474400 0.6967 1448481600 0.6977 1448488800 0.6973 1448496000 0.6978 1448503200 0.6970 1448510400 0.6975 1448517600 0.6970 1448524800 0.6970 1448532000 0.6965 1448539200 0.6929 1448546400 0.6924 1448553600 0.6925 1448560800 0.6960 1448568000 0.6965 1448575200 0.6957 1448582400 0.6963 1448589600 0.6958 1448596800 0.6960 1448604000 0.6956 1448611200 0.6963 1448618400 0.6923 1448625600 0.6929 1448632800 0.6965 1448640000 0.6965 1448647200 0.6968 1448654400 0.6968 1448661600 0.6964 1448668800 0.6970 1448676000 0.6969 1448683200 0.6969 1448690400 0.6962 1448697600 0.6967 1448704800 0.6962 1448712000 0.6967 1448719200 0.6961 1448726400 0.6967 1448733600 0.6962 1448740800 0.6972 1448748000 0.6964 1448755200 0.6970 1448762400 0.6966 1448769600 0.6968 1448776800 0.6965 1448784000 0.6970 1448791200 0.6967 1448798400 0.6976 1448805600 0.6965 1448812800 0.6970 1448820000 0.6964 1448827200 0.6968 1448834400 0.6966 1448841600 0.6971 1448848800 0.6969 1448856000 0.6969 1448863200 0.6965 1448870400 0.6926 1448877600 0.6923 1448884800 0.6890 1448892000 0.6923 1448899200 0.6930 1448906400 0.6962 1448913600 0.6963 1448920800 0.6961 1448935200 0.6958 1448928000 0.6938 1448942400 0.6956 1448949600 0.6951 1448956800 0.6917 1448964000 0.6912 1448971200 0.6954 1448978400 0.6955 1448985600 0.6914 1448992800 0.6949 1449000000 0.6951 1449007200 0.6947 1449014400 0.6911 1449021600 0.6908 1449028800 0.6950 1449036000 0.6949 1449043200 0.6956 1449050400 0.6930 1449057600 0.6932 1449064800 0.6926 1449072000 0.6931 1449079200 0.6929 1449086400 0.6972 1449093600 0.6963 1449100800 0.6968 1449108000 0.6964 1449115200 0.6970 1449122400 0.6964 1449129600 0.6965 1449136800 0.6959 1449144000 0.6962 1449151200 0.6917 1449158400 0.6920 1449165600 0.6922 1449172800 0.6961 1449180000 0.6918 1449187200 0.6923 1449194400 0.6927 1449201600 0.6950 1449208800 0.6945 1449216000 0.6935 1449223200 0.6926 1449230400 0.6883 1449237600 0.6884 1449244800 0.6920 1449252000 0.6956 1449259200 0.6962 1449266400 0.6952 1449273600 0.6999 1449280800 0.7000 1449288000 0.7000 1449295200 0.6996 1449302400 0.7002 1449309600 0.6995 1449316800 0.6956 1449324000 0.6949 1449331200 0.6959 1449338400 0.6991 1449345600 0.6993 1449352800 0.6990 1449360000 0.6995 1449367200 0.6992 1449374400 0.7001 1449381600 0.6994 1449388800 0.6996 1449396000 0.7032 1449403200 0.6990 1449410400 0.6985 1449417600 0.7030 1449424800 0.7025 1449432000 0.7030 1449439200 0.7025 1449446400 0.7027 1449453600 0.7023 1449460800 0.7026 1449468000 0.7041 1449475200 0.7004 1449482400 0.6983 1449489600 0.6993 1449496800 0.6986 1449504000 0.6985 1449511200 0.7022 1449518400 0.6985 1449525600 0.6980 1449532800 0.6984 1449540000 0.6979 1449547200 0.6984 1449554400 0.6983 1449561600 0.6983 1449568800 0.6975 1449576000 0.6941 1449583200 0.6935 1449590400 0.6940 1449597600 0.6971 1449604800 0.6976 1449612000 0.6969 1449619200 0.6972 1449626400 0.6973 1449633600 0.6987 1449640800 0.6986 1449648000 0.6952 1449655200 0.6950 1449662400 0.6914 1449669600 0.6945 1449676800 0.6946 1449684000 0.6972 1449691200 0.6954 1449698400 0.6950 1449705600 0.6957 1449712800 0.6961 1449720000 0.6963 1449727200 0.6977 1449734400 0.6964 1449741600 0.6913 1449756000 0.6906 1449763200 0.6950 1449770400 0.6946 1449777600 0.6941 1449784800 0.6866 1449792000 0.6872 1449799200 0.6863 1449806400 0.6873 1449813600 0.6870 1449820800 0.6431 1449828000 0.6426 1449835200 0.6824 1449842400 0.6900 1449849600 0.6945 1449856800 0.6936 1449864000 0.6944 1449871200 0.6943 1449878400 0.6951 1449885600 0.6942 1449892800 0.6945 1449900000 0.6941 1449907200 0.6905 1449914400 0.6941 1449921600 0.6945 1449928800 0.6945 1449936000 0.6908 1449943200 0.6948 1449950400 0.6948 1449957600 0.6941 1449964800 0.6947 1449972000 0.6946 1449979200 0.6909 1449986400 0.6949 1449993600 0.6948 1450000800 0.6905 1450008000 0.6908 1450015200 0.6944 1450022400 0.6948 1450029600 0.6944 1450036800 0.6945 1450044000 0.6943 1450051200 0.6946 1450058400 0.6942 1450065600 0.6945 1450072800 0.6965 1450080000 0.6912 1450087200 0.6909 1450094400 0.6914 1450101600 0.6868 1450108800 0.6876 1450116000 0.6908 1450123200 0.6954 1450130400 0.6947 1450137600 0.6789 1450144800 0.6944 1450152000 0.6971 1450159200 0.6945 1450166400 0.6911 1450173600 0.6910 1450180800 0.6946 1450188000 0.6944 1450195200 0.6908 1450202400 0.6944 1450209600 0.6940 1450216800 0.6936 1450224000 0.6940 1450231200 0.6933 1450238400 0.7936 1450245600 0.8878 1450252800 0.8881 1450260000 0.8836 1450267200 0.8839 1450274400 0.8834 1450281600 0.8837 1450288800 0.8876 1450296000 0.8895 1450303200 0.8878 1450310400 0.8912 1450317600 0.8906 1450324800 0.8921 1450332000 0.8917 1450339200 0.8881 1450346400 0.8868 1450353600 0.8872 1450360800 0.8869 1450368000 0.8908 1450375200 0.8908 1450382400 0.8906 1450389600 0.8895 1450396800 0.8892 1450404000 0.8856 1450411200 0.8864 1450418400 0.8859 1450425600 0.8864 1450432800 0.8865 1450440000 0.8863 1450447200 0.8866 1450454400 0.8860 1450461600 0.8855 1450468800 0.8860 1450476000 0.8855 1450483200 0.8859 1450490400 0.8854 1450497600 0.8859 1450504800 0.8853 1450512000 0.8858 1450519200 0.8851 1450526400 0.8857 1450533600 0.8853 1450540800 0.8855 1450548000 0.8891 1450555200 0.8893 1450562400 0.8890 1450569600 0.8891 1450576800 0.8888 1450584000 0.8896 1450591200 0.8888 1450598400 0.8896 1450605600 0.8892 1450612800 0.8893 1450620000 0.8889 1450627200 0.8896 1450634400 0.8897 1450641600 0.8895 1450648800 0.8889 1450656000 0.8896 1450663200 0.8893 1450670400 0.8859 1450677600 0.8855 1450684800 0.8895 1450692000 0.8849 1450699200 0.8846 1450706400 0.8841 1450713600 0.8844 1450720800 0.8879 1450728000 0.8892 1450735200 0.8850 1450742400 0.8851 1450749600 0.8845 1450756800 0.8846 1450764000 0.8882 1450771200 0.8881 1450778400 0.8836 1450785600 0.8836 1450792800 0.8829 1450800000 0.8873 1450807200 0.8892 1450814400 0.8870 1450821600 0.8864 1450828800 0.8868 1450836000 0.8861 1450843200 0.8866 1450850400 0.8864 1450857600 0.8830 1450864800 0.8828 1450872000 0.8825 1450879200 0.8821 1450886400 0.8826 1450893600 0.8856 1450900800 0.8862 1450908000 0.8856 1450915200 0.8864 1450922400 0.8862 1450929600 0.8867 1450936800 0.8860 1450944000 0.8862 1450951200 0.8858 1450958400 0.8823 1450965600 0.8819 1450972800 0.8866 1450980000 0.8860 1450987200 0.8864 1450994400 0.8861 1451001600 0.8866 1451008800 0.8863 1451016000 0.8876 1451023200 0.8871 1451030400 0.8875 1451037600 0.8867 1451044800 0.8871 1451052000 0.8867 1451059200 0.8869 1451066400 0.8865 1451073600 0.8867 1451080800 0.8862 1451088000 0.8867 1451095200 0.8864 1451102400 0.8869 1451109600 0.8864 1451116800 0.8868 1451124000 0.8862 1451131200 0.8867 1451138400 0.8865 1451145600 0.8868 1451152800 0.8864 1451160000 0.8874 1451167200 0.8867 1451174400 0.8873 1451181600 0.8866 1451188800 0.8868 1451196000 0.8866 1451203200 0.8868 1451210400 0.8866 1451217600 0.8868 1451224800 0.8870 1451232000 0.8835 1451239200 0.8867 1451246400 0.8836 1451253600 0.8870 1451260800 0.8876 1451268000 0.8872 1451275200 0.8876 1451282400 0.8870 1451289600 0.8834 1451296800 0.8907 1451304000 0.8909 1451311200 0.8905 1451318400 0.8903 1451325600 0.8862 1451332800 0.8906 1451340000 0.8898 1451347200 0.8905 1451354400 0.8896 1451361600 0.8900 1451368800 0.8857 1451376000 0.8901 1451383200 0.8855 1451390400 0.8898 1451397600 0.8894 1451404800 0.8848 1451412000 0.8880 1451419200 0.8883 1451426400 0.8879 1451433600 0.8882 1451440800 0.8880 1451448000 0.8884 1451455200 0.8877 1451462400 0.8844 1451469600 0.8840 1451476800 0.8838 1451484000 0.8877 1451491200 0.8841 1451498400 0.8877 1451505600 0.8883 1451512800 0.8876 1451520000 0.8880 1451527200 0.8880 1451534400 0.8886 1451541600 0.8881 1451548800 0.8854 1451556000 0.8836 1451563200 0.8876 1451570400 0.8874 1451577600 0.8876 1451584800 0.8872 1451592000 0.8874 1451599200 0.8867 1451613600 0.8879 1451606400 0.8880 1451620800 0.8879 1451628000 0.8875 1451635200 0.8880 1451642400 0.8876 1451649600 0.8879 1451656800 0.8872 1451664000 0.8879 1451671200 0.8875 1451678400 0.8879 1451685600 0.8874 1451692800 0.8877 1451700000 0.8872 1451707200 0.8876 1451714400 0.8870 1451721600 0.8877 1451728800 0.8872 1451736000 0.8876 1451743200 0.8871 1451750400 0.8837 1451757600 0.8871 1451764800 0.8876 1451772000 0.8873 1451779200 0.8879 1451786400 0.8873 1451793600 0.8879 1451800800 0.8872 1451808000 0.8877 1451815200 0.8875 1451822400 0.8879 1451829600 0.8827 1451836800 0.8831 1451844000 0.8827 1451851200 0.8870 1451858400 0.8866 1451865600 0.8870 1451872800 0.8865 1451880000 0.8869 1451887200 0.8866 1451894400 0.8869 1451901600 0.8867 1451908800 0.8882 1451916000 0.8832 1452016800 0.8862 1452024000 0.8904 1452031200 0.8893 1452038400 0.8895 1452045600 0.8891 1452052800 0.8895 1452060000 0.8897 1452067200 0.8860 1452074400 0.8853 1452081600 0.8857 1452088800 0.8852 1452096000 0.8857 1452103200 0.8885 1452110400 0.8891 1452117600 0.8883 1452124800 0.8884 1452132000 0.8879 1452139200 0.8884 1452146400 0.8898 1452153600 0.8894 1452160800 0.8851 1452168000 0.8857 1452175200 0.8844 1452182400 0.8843 1452189600 0.8876 1452196800 0.8881 1452204000 0.8881 1452211200 0.8877 1452218400 0.8879 1452225600 0.8880 1452232800 0.8875 1452240000 0.8847 1452247200 0.8838 1452254400 0.8844 1452261600 0.8841 1452268800 0.8839 1452276000 0.8870 1452283200 0.8878 1452290400 0.8874 1452297600 0.8877 1452304800 0.8873 1452312000 0.8881 1452319200 0.8876 1452326400 0.8878 1452333600 0.8795 1452340800 0.8790 1452348000 0.8823 1452355200 0.8830 1452362400 0.8822 1452369600 0.8826 1452376800 0.8820 1452384000 0.8827 1452391200 0.8824 1452398400 0.8829 1452405600 0.8819 1452412800 0.8824 1452420000 0.8818 1452427200 0.8836 1452434400 0.8784 1452441600 0.8825 1452448800 0.8819 1452456000 0.8826 1452463200 0.8819 1452470400 0.8826 1452477600 0.8821 1452484800 0.8824 1452492000 0.8819 1452499200 0.8825 1452506400 0.8779 1452513600 0.8786 1452520800 0.8764 1452528000 0.8776 1452535200 0.8808 1452542400 0.8828 1452549600 0.8817 1452556800 0.8819 1452564000 0.8814 1452571200 0.8815 1452578400 0.8810 1452585600 0.8739 1452592800 0.8773 1452600000 0.8776 1452607200 0.8767 1452614400 0.8769 1452621600 0.8772 1452628800 0.8815 1452636000 0.8765 1452643200 0.8811 1452650400 0.8806 1452657600 0.8810 1452664800 0.8760 1452672000 0.8721 1452679200 0.8760 1452686400 0.8761 1452693600 0.8772 1452700800 0.8775 1452708000 0.8765 1452715200 0.8807 1452722400 0.8762 1452729600 0.8765 1452736800 0.8875 1452744000 0.8915 1452751200 0.8906 1452758400 0.8874 1452765600 0.8869 1452772800 0.8876 1452780000 0.8871 1452787200 0.8876 1452794400 0.8913 1452801600 0.8919 1452808800 0.8905 1452816000 0.8906 1452823200 0.8863 1452830400 0.8907 1452837600 0.8901 1452844800 0.8864 1452852000 0.8897 1452859200 0.8900 1452866400 0.8905 1452873600 0.8907 1452880800 0.8901 1452888000 0.8948 1452895200 0.8941 1452902400 0.8947 1452909600 0.8939 1452916800 0.8946 1452924000 0.8941 1452931200 0.8903 1452938400 0.8899 1452945600 0.8903 1452952800 0.8903 1452960000 0.8905 1452967200 0.8900 1452974400 0.8938 1452981600 0.8936 1452988800 0.8946 1452996000 0.8939 1453003200 0.8943 1453010400 0.8934 1453017600 0.8940 1453024800 0.8901 1453032000 0.8905 1453039200 0.8897 1453046400 0.8902 1453053600 0.8892 1453060800 0.8937 1453068000 0.8894 1453075200 0.8936 1453082400 0.8932 1453089600 0.8934 1453096800 0.8931 1453104000 0.8930 1453111200 0.8883 1453118400 0.8887 1453125600 0.8886 1453132800 0.8892 1453140000 0.8929 1453147200 0.8931 1453154400 0.8928 1453161600 0.8932 1453168800 0.8927 1453176000 0.8929 1453183200 0.8881 1453190400 0.8892 1453197600 0.8881 1453204800 0.8886 1453212000 0.8886 1453219200 0.8892 1453226400 0.8880 1453233600 0.8921 1453240800 0.8917 1453248000 0.8924 1453255200 0.8918 1453262400 0.8923 1453269600 0.8909 1453276800 0.8917 1453284000 0.8866 1453291200 0.8873 1453298400 0.8873 1453305600 0.8875 1453312800 0.8912 1453320000 0.8911 1453327200 0.8869 1453334400 0.8871 1453341600 0.8870 1453348800 0.8859 1453356000 0.8893 1453363200 0.8895 1453370400 0.8883 1453377600 0.8854 1453384800 0.8891 1453392000 0.8906 1453399200 0.8887 1453406400 0.8894 1453413600 0.8890 1453420800 0.8853 1453428000 0.8849 1453435200 0.8851 1453442400 0.8847 1453449600 0.8855 1453456800 0.8700 1453464000 0.8737 1453471200 0.8737 1453478400 0.8704 1453485600 0.8693 1453492800 0.8737 1453500000 0.8728 1453507200 0.8732 1453514400 0.8725 1453521600 0.8725 1453528800 0.8726 1453536000 0.8727 1453543200 0.8678 1453550400 0.8684 1453557600 0.8679 1453564800 0.8685 1453572000 0.8680 1453579200 0.8723 1453586400 0.8720 1453593600 0.8729 1453600800 0.8726 1453608000 0.8730 1453615200 0.8723 1453622400 0.8725 1453629600 0.8720 1453636800 0.8715 1453644000 0.8714 1453651200 0.8716 1453658400 0.8709 1453665600 0.8714 1453672800 0.8708 1453680000 0.8717 1453687200 0.8711 1453694400 0.8709 1453701600 0.8704 1453708800 0.8710 1453716000 0.8702 1453831200 0.8703 1453838400 0.8708 1453845600 0.8695 1453852800 0.8698 1453860000 0.8694 1453867200 0.8701 1453874400 0.8692 1453881600 0.8697 1453888800 0.8693 1453896000 0.8698 1453903200 0.8696 1453910400 0.8660 1453917600 0.8692 1453924800 0.8700 1453932000 0.8691 1453939200 0.8697 1453946400 0.8693 1453953600 0.8701 1453960800 0.8688 1453968000 0.8703 1453975200 0.8697 1453982400 0.8699 1453989600 0.8654 1453996800 0.8657 1454004000 0.8677 1454011200 0.8688 1454018400 0.8676 1454025600 0.8638 1454032800 0.8671 1454040000 0.8675 1454047200 0.8678 1454054400 0.8642 1454061600 0.8669 1454068800 0.8623 1454076000 0.8625 1454083200 0.8633 1454090400 0.8663 1454097600 0.8670 1454104800 0.8668 1454112000 0.8672 1454119200 0.8673 1454126400 0.8637 1454133600 0.8638 1454140800 0.8639 1454148000 0.8597 1454155200 0.8594 1454162400 0.8597 1454169600 0.8639 1454176800 0.8665 1454184000 0.8671 1454191200 0.8672 1454198400 0.8673 1454205600 0.8669 1454212800 0.8670 1454220000 0.8668 1454227200 0.8669 1454234400 0.8628 1454241600 0.8633 1454248800 0.8627 1454256000 0.8635 1454263200 0.8666 1454270400 0.8668 1454277600 0.8664 1454292000 0.8662 1454284800 0.8668 1454299200 0.8664 1454306400 0.8653 1454313600 0.8657 1454320800 0.8614 1454328000 0.8619 1454335200 0.8653 1454342400 0.8622 1454349600 0.8580 1454356800 0.8661 1454364000 0.8656 1454371200 0.8659 1454378400 0.8657 1454385600 0.8658 1454392800 0.8648 1454400000 0.8654 1454407200 0.8651 1454414400 0.8612 1454421600 0.8654 1454428800 0.8620 1454436000 0.8663 1454443200 0.8669 1454450400 0.8663 1454457600 0.8662 1454464800 0.8659 1454472000 0.8661 1454479200 0.8237 1454486400 0.8663 1454493600 0.8616 1454500800 0.8239 1454508000 0.8195 1454515200 0.8202 1454522400 0.8617 1454529600 0.8658 1454536800 0.8652 1454544000 0.8658 1454551200 0.8648 1454558400 0.8650 1454565600 0.8642 1454572800 0.8607 1454580000 0.8601 1454587200 0.8642 1454594400 0.8592 1454601600 0.8601 1454608800 0.8630 1454616000 0.8637 1454623200 0.8603 1454630400 0.8640 1454637600 0.8634 1454644800 0.8634 1454652000 0.8629 1454659200 0.8632 1454666400 0.8589 1454673600 0.8590 1454680800 0.8584 1454688000 0.8592 1454695200 0.8619 1454702400 0.8617 1454709600 0.8573 1454716800 0.8616 1454724000 0.8619 1454731200 0.8620 1454738400 0.8614 1454745600 0.8617 1454752800 0.8610 1454760000 0.8613 1454767200 0.8611 1454774400 0.8614 1454781600 0.8614 1454788800 0.8578 1454796000 0.8620 1454803200 0.8618 1454810400 0.8616 1454817600 0.8619 1454824800 0.8612 1454832000 0.8617 1454839200 0.8616 1454846400 0.8619 1454853600 0.8615 1454860800 0.8618 1454868000 0.8616 1454875200 0.8581 1454882400 0.8577 1454889600 0.8504 1454896800 0.8615 1454904000 0.8465 1454911200 0.8605 1454918400 0.8609 1454925600 0.8602 1454932800 0.8490 1454940000 0.8607 1454947200 0.8612 1454954400 0.8607 1454961600 0.8608 1454968800 0.8608 1454976000 0.8611 1454983200 0.8607 1454990400 0.8606 1454997600 0.8600 1455004800 0.8564 1455012000 0.8563 1455019200 0.8601 1455026400 0.8598 1455033600 0.8563 1455040800 0.8599 1455048000 0.8611 1455055200 0.8604 1455062400 0.8573 1455069600 0.8564 1455076800 0.8565 1455084000 0.8558 1455091200 0.8565 1455098400 0.8520 1455105600 0.8559 1455112800 0.8597 1455120000 0.8566 1455127200 0.8601 1455134400 0.8606 1455141600 0.8607 1455148800 0.8607 1455156000 0.8605 1455163200 0.8605 1455170400 0.8601 1455177600 0.8566 1455184800 0.8565 1455192000 0.8566 1455199200 0.8604 1455206400 0.8570 1455213600 0.8601 1455220800 0.8880 1455228000 0.8841 1455235200 0.8884 1455242400 0.8876 1455249600 0.8880 1455256800 0.8874 1455264000 0.8883 1455271200 0.8869 1455278400 0.8877 1455285600 0.8606 1455292800 0.8572 1455300000 0.8606 1455307200 0.8609 1455314400 0.8605 1455321600 0.8607 1455328800 0.8600 1455336000 0.8610 1455343200 0.8598 1455350400 0.8602 1455357600 0.8599 1455364800 0.8563 1455372000 0.8561 1455379200 0.8600 1455386400 0.8597 1455393600 0.8604 1455400800 0.8562 1455408000 0.8569 1455415200 0.8600 1455422400 0.8603 1455429600 0.8600 1455436800 0.8603 1455444000 0.8562 1455451200 0.8564 1455458400 0.8600 1455465600 0.8605 1455472800 0.8600 1455480000 0.8604 1455487200 0.8599 1455494400 0.8598 1455501600 0.8593 1455508800 0.8595 1455516000 0.8599 1455523200 0.8598 1455530400 0.8598 1455537600 0.8560 1455544800 0.8550 1455552000 0.8554 1455559200 0.8592 1455566400 0.8592 1455573600 0.8586 1455580800 0.8595 1455588000 0.8589 1455595200 0.8597 1455602400 0.8584 1455609600 0.8602 1455616800 0.8535 1455624000 0.8581 1455631200 0.8581 1455638400 0.8547 1455645600 0.8574 1455652800 0.8577 1455660000 0.8570 1455667200 0.8576 1455674400 0.8575 1455681600 0.8577 1455688800 0.8529 1455696000 0.8575 1455703200 0.8534 1455710400 0.8542 1455717600 0.8568 1455724800 0.8539 1455732000 0.8608 1455739200 0.8619 1455746400 0.8637 1455753600 0.8607 1455760800 0.8609 1455768000 0.8578 1455775200 0.8575 1455782400 0.8579 1455789600 0.8579 1455796800 0.8577 1455804000 0.8575 1455811200 0.8577 1455818400 0.8574 1455825600 0.8581 1455832800 0.8576 1455840000 0.8583 1455847200 0.8558 1455854400 0.8566 1455861600 0.8557 1455868800 0.8556 1455876000 0.8515 1455883200 0.8511 1455890400 0.8504 1455897600 0.8547 1455904800 0.8579 1455912000 0.8586 1455919200 0.8840 1455926400 0.8846 1455933600 0.8841 1455940800 0.8844 1455948000 0.8832 1455955200 0.8839 1455962400 0.8833 1455969600 0.8836 1455976800 0.8801 1455984000 0.8841 1455991200 0.8838 1455998400 0.8844 1456005600 0.8842 1456012800 0.8804 1456020000 0.8839 1456027200 0.8843 1456034400 0.8838 1456041600 0.8847 1456048800 0.8843 1456056000 0.8845 1456063200 0.8840 1456070400 0.8843 1456077600 0.8836 1456084800 0.8847 1456092000 0.8836 1456099200 0.8839 1456106400 0.8837 1456113600 0.8838 1456120800 0.8832 1456128000 0.8796 1456135200 0.8792 1456142400 0.8797 1456149600 0.8790 1456156800 0.8832 1456164000 0.8833 1456171200 0.8835 1456178400 0.8568 1456185600 0.8574 1456192800 0.8527 1456200000 0.8568 1456207200 0.8561 1456214400 0.8567 1456221600 0.8562 1456228800 0.8598 1456236000 0.8559 1456243200 0.8568 1456250400 0.8593 1456257600 0.8605 1456264800 0.8599 1456272000 0.8787 1456279200 0.8783 1456286400 0.8785 1456293600 0.8776 1456300800 0.8779 1456308000 0.8736 1456315200 0.8738 1456322400 0.8772 1456329600 0.8782 1456336800 0.8784 1456344000 0.8775 1456351200 0.8776 1456358400 0.8775 1456365600 0.8773 1456372800 0.8776 1456380000 0.8768 1456387200 0.8771 1456394400 0.8769 1456401600 0.8725 1456408800 0.8757 1456416000 0.8768 1456423200 0.8726 1456430400 0.8732 1456437600 0.8721 1456444800 0.8728 1456452000 0.8725 1456459200 0.8724 1456466400 0.8718 1456473600 0.8722 1456480800 0.8682 1456488000 0.8687 1456495200 0.8686 1456502400 0.8728 1456509600 0.8693 1456516800 0.8723 1456524000 0.8681 1456531200 0.8723 1456538400 0.8714 1456545600 0.8717 1456552800 0.8710 1456560000 0.8676 1456567200 0.8673 1456574400 0.8680 1456581600 0.8679 1456588800 0.8682 1456596000 0.8713 1456603200 0.8716 1456610400 0.8714 1456617600 0.8716 1456624800 0.8714 1456632000 0.8718 1456639200 0.8675 1456646400 0.8716 1456653600 0.8671 1456660800 0.8680 1456668000 0.8679 1456675200 0.8721 1456682400 0.8715 1456689600 0.8720 1456696800 0.8718 1456704000 0.8721 1456711200 0.8723 1456718400 0.8741 1456725600 0.8728 1456732800 0.8729 1456740000 0.8681 1456747200 0.8687 1456754400 0.8687 1456761600 0.8724 1456768800 0.8684 1456776000 0.8685 1456783200 0.8715 1456797600 0.8713 1456790400 0.8721 1456804800 0.8727 1456812000 0.8718 1456819200 0.8723 1456826400 0.8685 1456833600 0.8723 1456840800 0.8719 1456848000 0.8689 1456855200 0.8692 1456862400 0.8730 1456869600 0.8714 1456876800 0.8717 1456884000 0.8714 1456891200 0.8715 1456898400 0.8708 1456905600 0.8715 1456912800 0.8712 1456920000 0.8674 1456927200 0.8667 1456934400 0.8676 1456941600 0.8712 1456948800 0.8713 1456956000 0.8720 1456963200 0.8714 1456970400 0.8705 1456977600 0.8710 1456984800 0.8703 1456992000 0.8668 1456999200 0.8665 1457006400 0.8670 1457013600 0.8682 1457020800 0.8687 1457028000 0.8714 1457035200 0.8809 1457042400 0.8786 1457049600 0.8764 1457056800 0.8719 1457064000 0.8708 1457071200 0.8700 1457078400 0.8708 1457085600 0.8727 1457092800 0.8766 1457100000 0.8727 1457107200 0.8730 1457114400 0.8725 1457121600 0.8766 1457128800 0.8761 1457136000 0.8770 1457143200 0.8761 1457150400 0.8774 1457157600 0.8756 1457164800 0.8724 1457172000 0.8716 1457179200 0.8757 1457186400 0.8752 1457193600 0.8760 1457200800 0.8759 1457208000 0.8730 1457215200 0.8757 1457222400 0.8722 1457229600 0.8717 1457236800 0.8759 1457244000 0.8754 1457251200 0.8690 1457258400 0.8642 1457265600 0.8712 1457272800 0.8746 1457280000 0.8751 1457287200 0.8707 1457294400 0.8712 1457301600 0.8707 1457308800 0.8722 1457316000 0.8719 1457323200 0.8721 1457330400 0.8679 1457337600 0.8720 1457344800 0.8717 1457352000 0.8725 1457359200 0.8722 1457366400 0.8732 1457373600 0.8723 1457380800 0.8723 1457388000 0.8720 1457395200 0.8724 1457402400 0.8720 1457409600 0.8718 1457416800 0.8714 1457424000 0.8720 1457431200 0.8676 1457438400 0.8676 1457445600 0.8715 1457452800 0.8679 1457460000 0.8712 1457467200 0.8718 1457474400 0.8299 1457481600 0.8713 1457488800 0.8710 1457496000 0.8749 1457503200 0.8745 1457510400 0.8748 1457517600 0.8744 1457524800 0.8710 1457532000 0.8707 1457539200 0.8717 1457546400 0.8749 1457553600 0.8751 1457560800 0.8742 1457568000 0.8710 1457575200 0.8745 1457582400 0.8744 1457589600 0.8698 1457596800 0.8724 1457604000 0.8651 1457611200 0.8690 1457618400 0.8574 1457625600 0.8572 1457632800 0.8608 1457640000 0.8613 1457647200 0.8608 1457654400 0.8611 1457661600 0.8606 1457668800 0.8612 1457676000 0.8576 1457683200 0.8580 1457690400 0.8609 1457697600 0.8576 1457704800 0.8565 1457712000 0.8568 1457719200 0.8595 1457726400 0.8597 1457733600 0.8589 1457740800 0.8594 1457748000 0.8591 1457755200 0.8595 1457762400 0.8585 1457769600 0.8553 1457776800 0.8547 1457784000 0.8585 1457791200 0.8582 1457798400 0.8586 1457805600 0.8547 1457812800 0.8554 1457820000 0.8585 1457827200 0.8632 1457834400 0.8553 1457841600 0.8674 1457848800 0.8669 1457856000 0.8667 1457863200 0.8660 1457870400 0.8628 1457877600 0.8587 1457884800 0.8628 1457892000 0.8619 1457899200 0.8624 1457906400 0.8621 1457913600 0.8628 1457920800 0.8619 1457928000 0.8623 1457935200 0.8621 1457942400 0.8603 1457949600 0.8598 1457956800 0.8621 1457964000 0.8592 1457971200 0.8594 1457978400 0.8591 1457985600 0.8594 1457992800 0.8586 1458000000 0.8596 1458007200 0.8588 1458014400 0.8553 1458021600 0.8553 1458028800 0.8564 1458036000 0.8560 1458043200 0.8563 1458050400 0.8554 1458057600 0.8559 1458064800 0.8555 1458072000 0.8561 1458079200 0.8560 1458086400 0.8566 1458093600 0.8561 1458100800 0.8566 1458108000 0.8557 1458115200 0.8563 1458122400 0.8549 1458129600 0.8557 1458136800 0.8554 1458144000 0.8556 1458151200 0.8547 1458158400 0.8553 1458165600 0.8809 1458172800 0.8814 1458180000 0.8550 1458187200 0.8556 1458194400 0.8440 1458201600 0.8559 1458208800 0.8548 1458216000 0.8551 1458223200 0.8544 1458230400 0.8551 1458237600 0.8545 1458244800 0.8845 1458252000 0.8840 1458259200 0.8849 1458266400 0.8549 1458273600 0.8552 1458280800 0.8552 1458288000 0.8555 1458295200 0.8556 1458302400 0.8556 1458309600 0.8551 1458316800 0.8539 1458324000 0.8534 1458331200 0.8535 1458338400 0.8529 1458345600 0.8533 1458352800 0.8533 1458360000 0.8543 1458367200 0.8533 1458374400 0.8536 1458381600 0.8533 1458388800 0.8537 1458396000 0.8540 1458403200 0.8578 1458410400 0.8573 1458417600 0.8604 1458424800 0.8577 1458432000 0.8580 1458439200 0.8576 1458446400 0.8578 1458453600 0.8574 1458460800 0.8579 1458468000 0.8572 1458475200 0.8578 1458482400 0.8574 1458489600 0.8578 1458496800 0.8577 1458504000 0.8580 1458511200 0.8574 1458518400 0.8573 1458525600 0.8570 1458532800 0.8574 1458540000 0.8570 1458547200 0.8578 1458554400 0.8561 1458561600 0.8568 1458568800 0.8524 1458576000 0.8570 1458583200 0.8565 1458590400 0.8565 1458597600 0.8560 1458604800 0.8563 1458612000 0.8560 1458619200 0.8565 1458626400 0.8566 1458633600 0.8564 1458640800 0.8558 1458648000 0.8562 1458655200 0.8563 1458662400 0.8570 1458669600 0.8566 1458676800 0.8572 1458684000 0.8529 1458691200 0.8534 1458698400 0.8562 1458705600 0.8571 1458712800 0.8566 1458720000 0.8491 1458727200 0.8482 1458734400 0.8486 1458741600 0.8437 1458748800 0.8438 1458756000 0.8466 1458763200 0.8470 1458770400 0.8468 1458777600 0.8468 1458784800 0.8462 1458792000 0.8470 1458799200 0.8463 1458806400 0.8470 1458813600 0.8475 1458820800 0.8466 1458828000 0.8425 1458835200 0.8466 1458842400 0.8457 1458849600 0.8463 1458856800 0.8442 1458864000 0.8448 1458871200 0.8443 1458878400 0.8446 1458885600 0.9020 1458892800 0.8442 1458900000 0.8439 1458907200 0.8442 1458914400 0.8439 1458921600 0.8443 1458928800 0.8437 1458936000 0.8440 1458943200 0.8437 1458950400 0.8441 1458957600 0.8434 1458964800 0.8441 1458972000 0.8436 1458979200 0.8441 1458986400 0.8437 1458993600 0.8440 1459000800 0.8434 1459008000 0.8439 1459015200 0.8437 1459022400 0.8440 1459029600 0.8438 1459036800 0.8442 1459044000 0.8437 1459051200 0.8441 1459058400 0.8437 1459065600 0.8440 1459072800 0.8440 1459080000 0.8445 1459087200 0.8437 1459094400 0.8442 1459101600 0.8435 1459108800 0.8442 1459116000 0.8437 1459123200 0.8441 1459130400 0.8439 1459137600 0.8445 1459144800 0.8439 1459152000 0.8442 1459159200 0.8439 1459166400 0.8440 1459173600 0.8434 1459180800 0.8442 1459188000 0.8435 1459195200 0.8441 1459202400 0.8436 1459209600 0.8440 1459216800 0.8429 1459224000 0.8434 1459231200 0.8433 1459238400 0.8435 1459245600 0.8421 1459252800 0.8430 1459260000 0.8424 1459267200 0.8423 1459274400 0.8421 1459281600 0.8424 1459288800 0.8415 1459296000 0.8434 1459303200 0.8427 1459310400 0.8419 1459317600 0.8415 1459324800 0.8418 1459332000 0.8414 1459339200 0.8456 1459346400 0.8451 1459353600 0.8454 1459360800 0.8444 1459368000 0.8452 1459375200 0.8447 1459382400 0.8455 1459389600 0.8454 1459396800 0.8451 1459404000 0.8444 1459411200 0.8449 1459418400 0.8445 1459425600 0.8447 1459432800 0.8448 1459440000 0.8484 1459447200 0.8489 1459454400 0.8489 1459461600 0.8483 1459476000 0.8480 1459468800 0.8485 1459483200 0.8490 1459490400 0.8488 1459497600 0.8485 1459504800 0.8482 1459512000 0.8484 1459519200 0.8483 1459526400 0.8479 1459533600 0.8474 1459540800 0.8493 1459548000 0.8488 1459555200 0.8473 1459562400 0.8465 1459569600 0.8470 1459576800 0.8465 1459584000 0.8472 1459591200 0.8465 1459598400 0.8473 1459605600 0.8468 1459612800 0.8472 1459620000 0.8473 1459627200 0.8481 1459634400 0.8473 1459641600 0.8476 1459648800 0.8474 1459656000 0.8474 1459663200 0.8471 1459670400 0.8476 1459677600 0.8474 1459684800 0.8442 1459692000 0.8474 1459699200 0.8474 1459706400 0.8435 1459713600 0.8405 1459720800 0.8436 1459728000 0.8444 1459735200 0.8405 1459742400 0.8415 1459749600 0.8411 1459756800 0.8410 1459764000 0.8405 1459771200 0.8411 1459778400 0.8404 1459785600 0.8409 1459792800 0.8404 1459800000 0.8410 1459807200 0.8405 1459814400 0.8406 1459821600 0.8399 1459828800 0.8405 1459836000 0.8397 1459843200 0.8398 1459850400 0.8393 1459857600 0.8398 1459864800 0.8394 1459872000 0.8398 1459879200 0.8394 1459886400 0.8395 1459893600 0.8406 1459900800 0.8391 1459908000 0.8386 1459915200 0.8390 1459922400 0.8384 1459929600 0.8392 1459936800 0.8393 1459944000 0.8395 1459951200 0.8387 1459958400 0.8396 1459965600 0.8411 1459972800 0.8417 1459980000 0.8414 1459987200 0.8383 1459994400 0.8375 1460001600 0.8380 1460008800 0.8405 1460016000 0.8417 1460023200 0.8386 1460030400 0.8376 1460037600 0.8370 1460044800 0.8367 1460052000 0.8374 1460059200 0.8367 1460066400 0.8365 1460073600 0.8367 1460080800 0.8325 1460088000 0.8333 1460095200 0.8329 1460102400 0.8335 1460109600 0.8362 1460116800 0.8361 1460124000 0.8357 1460131200 0.8359 1460138400 0.8355 1460145600 0.8289 1460152800 0.8285 1460160000 0.8280 1460167200 0.8274 1460174400 0.8275 1460181600 0.8272 1460188800 0.8277 1460196000 0.8348 1460203200 0.8345 1460210400 0.8340 1460217600 0.8349 1460224800 0.8343 1460232000 0.8346 1460239200 0.8336 1460246400 0.8347 1460253600 0.8344 1460260800 0.8347 1460268000 0.8343 1460275200 0.8345 1460282400 0.8341 1460289600 0.8345 1460296800 0.8303 1460304000 0.8306 1460311200 0.8300 1460318400 0.8342 1460325600 0.8338 1460332800 0.8343 1460340000 0.8338 1460347200 0.8341 1460354400 0.8339 1460361600 0.8344 1460368800 0.8338 1460376000 0.8340 1460383200 0.8335 1460390400 0.8337 1460397600 0.8331 1460404800 0.8338 1460412000 0.8332 1460419200 0.8340 1460426400 0.8337 1460433600 0.8338 1460440800 0.8330 1460448000 0.8332 1460455200 0.8327 1460462400 0.8329 1460469600 0.8322 1460476800 0.8325 1460484000 0.8319 1460491200 0.8322 1460498400 0.8320 1460505600 0.8322 1460512800 0.8320 1460520000 0.8320 1460527200 0.8325 1460534400 0.8330 1460541600 0.8325 1460548800 0.8320 1460556000 0.8317 1460563200 0.8321 1460570400 0.8319 1460577600 0.8323 1460584800 0.8321 1460592000 0.8324 1460599200 0.8358 1460606400 0.8359 1460613600 0.8252 1460620800 0.8254 1460628000 0.8212 1460635200 0.8250 1460642400 0.8246 1460649600 0.8214 1460656800 0.8211 1460664000 0.8248 1460671200 0.8254 1460678400 0.8253 1460685600 0.8206 1460692800 0.8212 1460700000 0.8245 1460707200 0.8247 1460714400 0.8240 1460721600 0.8242 1460728800 0.8344 1460736000 0.8347 1460743200 0.8344 1460750400 0.8347 1460757600 0.8342 1460764800 0.8347 1460772000 0.8342 1460779200 0.8349 1460786400 0.8343 1460793600 0.8279 1460800800 0.8275 1460808000 0.8278 1460815200 0.8345 1460822400 0.8351 1460829600 0.8347 1460836800 0.8351 1460844000 0.8347 1460851200 0.8350 1460858400 0.8345 1460865600 0.8366 1460872800 0.8358 1460880000 0.8363 1460887200 0.8346 1460894400 0.8351 1460901600 0.8347 1460908800 0.8350 1460916000 0.8346 1460923200 0.8352 1460930400 0.8344 1460937600 0.8351 1460944800 0.8346 1460952000 0.8349 1460959200 0.8346 1460966400 0.8269 1460973600 0.8336 1460980800 0.8342 1460988000 0.8309 1460995200 0.8307 1461002400 0.8301 1461009600 0.8348 1461016800 0.8348 1461024000 0.8347 1461031200 0.8340 1461038400 0.8349 1461045600 0.8338 1461052800 0.8346 1461060000 0.8335 1461067200 0.8338 1461074400 0.8335 1461081600 0.8334 1461088800 0.8327 1461096000 0.8333 1461103200 0.8334 1461110400 0.8336 1461117600 0.8332 1461124800 0.8318 1461132000 0.8348 1461139200 0.8352 1461146400 0.8345 1461153600 0.8350 1461160800 0.8344 1461168000 0.8415 1461175200 0.8345 1461182400 0.8343 1461189600 0.8337 1461196800 0.8594 1461204000 0.8588 1461211200 0.8593 1461218400 0.8342 1461225600 0.8341 1461232800 0.8335 1461240000 0.8338 1461247200 0.8333 1461254400 0.8332 1461261600 0.8327 1461268800 0.8331 1461276000 0.8344 1461283200 0.8356 1461290400 0.8348 1461297600 0.8352 1461304800 0.8353 1461312000 0.8355 1461319200 0.8353 1461326400 0.8316 1461333600 0.8352 1461340800 0.8358 1461348000 0.8350 1461355200 0.8352 1461362400 0.8347 1461369600 0.8346 1461376800 0.8303 1461384000 0.8347 1461391200 0.8343 1461398400 0.8346 1461405600 0.8339 1461412800 0.8345 1461420000 0.8342 1461427200 0.8347 1461434400 0.8344 1461441600 0.8347 1461448800 0.8347 1461456000 0.8354 1461463200 0.8316 1461470400 0.8324 1461477600 0.8355 1461484800 0.8358 1461492000 0.8349 1461499200 0.8353 1461506400 0.8349 1461513600 0.8350 1461520800 0.8343 1461528000 0.8348 1461535200 0.8345 1461542400 0.8351 1461549600 0.8309 1461556800 0.8312 1461564000 0.8309 1461571200 0.8356 1461578400 0.8346 1461585600 0.8344 1461592800 0.8344 1461600000 0.8351 1461607200 0.8344 1461614400 0.8347 1461621600 0.8378 1461628800 0.8381 1461636000 0.8376 1461643200 0.8379 1461650400 0.8377 1461657600 0.8369 1461664800 0.8368 1461672000 0.8366 1461679200 0.8362 1461686400 0.8364 1461693600 0.8361 1461772800 0.8600 1461780000 0.8606 1461787200 0.8605 1461794400 0.8595 1461801600 0.8314 1461808800 0.8347 1461816000 0.8354 1461823200 0.8341 1461830400 0.8244 1461837600 0.8332 1461844800 0.8328 1461852000 0.8575 1461859200 0.8578 1461866400 0.8575 1461873600 0.8330 1461880800 0.8328 1461888000 0.8295 1461895200 0.8324 1461902400 0.8338 1461909600 0.8325 1461916800 0.8329 1461924000 0.8321 1461931200 0.8324 1461938400 0.8321 1461945600 0.8325 1461952800 0.8321 1461960000 0.8328 1461967200 0.8329 1461974400 0.8334 1461981600 0.8330 1461988800 0.8340 1461996000 0.8337 1462003200 0.8338 1462010400 0.8333 1462017600 0.8337 1462024800 0.8329 1462032000 0.8346 1462039200 0.8343 1462046400 0.8347 1462053600 0.8343 1462068000 0.8340 1462060800 0.8347 1462075200 0.8345 1462082400 0.8341 1462089600 0.8346 1462096800 0.8341 1462104000 0.8343 1462111200 0.8337 1462118400 0.8343 1462125600 0.8337 1462132800 0.8343 1462140000 0.8336 1462147200 0.8341 1462154400 0.8336 1462161600 0.8336 1462168800 0.8335 1462176000 0.8338 1462183200 0.8373 1462190400 0.8375 1462197600 0.8369 1462204800 0.8373 1462219200 0.8369 1462226400 0.8362 1462233600 0.8366 1462240800 0.8364 1462248000 0.8368 1462255200 0.8363 1462262400 0.8362 1462269600 0.8356 1462276800 0.8361 1462284000 0.8362 1462291200 0.8364 1462298400 0.8362 1462305600 0.8368 1462312800 0.8365 1462320000 0.8371 1462327200 0.8362 1462334400 0.8373 1462341600 0.8379 1462348800 0.8374 1462356000 0.8184 1462363200 0.8358 1462370400 0.8359 1462377600 0.8357 1462384800 0.8349 1462392000 0.8354 1462399200 0.8348 1462406400 0.8351 1462413600 0.8352 1462420800 0.8353 1462428000 0.8318 1462435200 0.8313 1462442400 0.8302 1462449600 0.8269 1462456800 0.8303 1462464000 0.8269 1462471200 0.8302 1462478400 0.8303 1462485600 0.8301 1462492800 0.8303 1462500000 0.8299 1462507200 0.8305 1462514400 0.8300 1462521600 0.8302 1462528800 0.8299 1462536000 0.8269 1462543200 0.8294 1462550400 0.8299 1462557600 0.8298 1462564800 0.8274 1462572000 0.8301 1462579200 0.8305 1462586400 0.8299 1462593600 0.8303 1462600800 0.8294 1462608000 0.8299 1462615200 0.8294 1462622400 0.8297 1462629600 0.8290 1462636800 0.8294 1462644000 0.8289 1462651200 0.8294 1462658400 0.8297 1462665600 0.8305 1462672800 0.8293 1462680000 0.8298 1462687200 0.8294 1462694400 0.8300 1462701600 0.8295 1462708800 0.8264 1462716000 0.8293 1462723200 0.8296 1462730400 0.8291 1462737600 0.8291 1462744800 0.8287 1462752000 0.8292 1462759200 0.8289 1462766400 0.8297 1462773600 0.8287 1462780800 0.8185 1462788000 0.8288 1462795200 0.8291 1462802400 0.8285 1462809600 0.8293 1462816800 0.8286 1462824000 0.8292 1462831200 0.8284 1462838400 0.8285 1462845600 0.8281 1462852800 0.8287 1462860000 0.8250 1462867200 0.8286 1462874400 0.8285 1462881600 0.8287 1462888800 0.8278 1462896000 0.8248 1462903200 0.8277 1462910400 0.8282 1462917600 0.8281 1462924800 0.8287 1462932000 0.8276 1462939200 0.8281 1462946400 0.8289 1462953600 0.8284 1462960800 0.8277 1462968000 0.8245 1462975200 0.8273 1462982400 0.8244 1462989600 0.8271 1462996800 0.8301 1463004000 0.8429 1463011200 0.8416 1463018400 0.8413 1463025600 0.8416 1463032800 0.8412 1463040000 0.8429 1463047200 0.8383 1463054400 0.8419 1463061600 0.8414 1463068800 0.8385 1463076000 0.8416 1463083200 0.8422 1463090400 0.8414 1463097600 0.8451 1463104800 0.8448 1463112000 0.8451 1463119200 0.8447 1463126400 0.8454 1463133600 0.8446 1463140800 0.8448 1463148000 0.8434 1463155200 0.8405 1463162400 0.8440 1463169600 0.8441 1463176800 0.8432 1463184000 0.8439 1463191200 0.8429 1463198400 0.8439 1463205600 0.8429 1463212800 0.8434 1463220000 0.8430 1463227200 0.8406 1463234400 0.8438 1463241600 0.8439 1463248800 0.8430 1463256000 0.8433 1463263200 0.8431 1463270400 0.8438 1463277600 0.8432 1463284800 0.8442 1463292000 0.8438 1463299200 0.8438 1463306400 0.8435 1463313600 0.8439 1463320800 0.8437 1463328000 0.8439 1463335200 0.8428 1463342400 0.8434 1463349600 0.8429 1463356800 0.8433 1463364000 0.8432 1463371200 0.8435 1463378400 0.8433 1463385600 0.8436 1463392800 0.8431 1463400000 0.8436 1463407200 0.8425 1463414400 0.8416 1463421600 0.8413 1463428800 0.8419 1463436000 0.8411 1463443200 0.8416 1463450400 0.8408 1463457600 0.8409 1463464800 0.8404 1463472000 0.8405 1463479200 0.8369 1463486400 0.8411 1463493600 0.8409 1463500800 0.8410 1463508000 0.8406 1463515200 0.8408 1463522400 0.8406 1463529600 0.8373 1463536800 0.8370 1463544000 0.8376 1463551200 0.8380 1463558400 0.8382 1463565600 0.8370 1463572800 0.8373 1463580000 0.8368 1463587200 0.8381 1463594400 0.8371 1463601600 0.8376 1463608800 0.8370 1463616000 0.8375 1463623200 0.8368 1463630400 0.8374 1463637600 0.8378 1463644800 0.8341 1463652000 0.8370 1463659200 0.8375 1463666400 0.8365 1463673600 0.8335 1463680800 0.8336 1463688000 0.8422 1463695200 0.8394 1463702400 0.8395 1463709600 0.8387 1463716800 0.8393 1463724000 0.8385 1463731200 0.8387 1463738400 0.8381 1463745600 0.8377 1463752800 0.8308 1463760000 0.8237 1463767200 0.8337 1463774400 0.8343 1463781600 0.8339 1463788800 0.8340 1463796000 0.8337 1463803200 0.8343 1463810400 0.8340 1463817600 0.8345 1463824800 0.8344 1463832000 0.8350 1463839200 0.8347 1463846400 0.8350 1463853600 0.8617 1463860800 0.8619 1463868000 0.8620 1463875200 0.8619 1463882400 0.8337 1463889600 0.8341 1463896800 0.8339 1463904000 0.8347 1463911200 0.8338 1463918400 0.8345 1463925600 0.8338 1463932800 0.8374 1463940000 0.8371 1463947200 0.8376 1463954400 0.8369 1463961600 0.8375 1463968800 0.8371 1463976000 0.8368 1463983200 0.8363 1463990400 0.8369 1463997600 0.8364 1464004800 0.8366 1464012000 0.8359 1464019200 0.8367 1464026400 0.8358 1464033600 0.8359 1464040800 0.8354 1464048000 0.8360 1464055200 0.8353 1464062400 0.8322 1464069600 0.8330 1464076800 0.8361 1464084000 0.8320 1464091200 0.8324 1464098400 0.8358 1464105600 0.8320 1464112800 0.8314 1464120000 0.8349 1464127200 0.8312 1464134400 0.8312 1464141600 0.8308 1464148800 0.8278 1464156000 0.8311 1464163200 0.8316 1464170400 0.8338 1464177600 0.8306 1464184800 0.8337 1464192000 0.8342 1464199200 0.8616 1464206400 0.8621 1464213600 0.8617 1464220800 0.8339 1464228000 0.8369 1464235200 0.8338 1464242400 0.8361 1464249600 0.8280 1464256800 0.8346 1464264000 0.8352 1464271200 0.8343 1464278400 0.8346 1464285600 0.8343 1464292800 0.8342 1464300000 0.8342 1464307200 0.8345 1464314400 0.8342 1464321600 0.8347 1464328800 0.8347 1464336000 0.8348 1464343200 0.8337 1464350400 0.8350 1464357600 0.8348 1464364800 0.8356 1464372000 0.8367 1464379200 0.8369 1464386400 0.8346 1464393600 0.8340 1464400800 0.8334 1464408000 0.8355 1464415200 0.8349 1464422400 0.8355 1464429600 0.8344 1464436800 0.8349 1464444000 0.8344 1464451200 0.8351 1464458400 0.8346 1464465600 0.8592 1464472800 0.8588 1464480000 0.8314 1464487200 0.8309 1464494400 0.8315 1464501600 0.8312 1464508800 0.8305 1464516000 0.8298 1464523200 0.8301 1464530400 0.8297 1464537600 0.8302 1464544800 0.8298 1464552000 0.8300 1464559200 0.8299 1464566400 0.8314 1464573600 0.8308 1464580800 0.8314 1464588000 0.8311 1464595200 0.8314 1464602400 0.8319 1464609600 0.8316 1464616800 0.8276 1464624000 0.8307 1464631200 0.8548 1464638400 0.8550 1464645600 0.8539 1464652800 0.8544 1464660000 0.8299 1464667200 0.8303 1464674400 0.8296 1464681600 0.8250 1464688800 0.8247 1464696000 0.8265 1464703200 0.8259 1464710400 0.8258 1464717600 0.8296 1464724800 0.8296 1464732000 0.8291 1464746400 0.8289 1464739200 0.8292 1464753600 0.8294 1464760800 0.8290 1464768000 0.8291 1464775200 0.8289 1464782400 0.8297 1464789600 0.8290 1464796800 0.8292 1464804000 0.8314 1464811200 0.8282 1464818400 0.8275 1464825600 0.8277 1464832800 0.8274 1464840000 0.8279 1464847200 0.8282 1464854400 0.8280 1464861600 0.8268 1464868800 0.8261 1464876000 0.8254 1464883200 0.8255 1464890400 0.8252 1464897600 0.8256 1464904800 0.8251 1464912000 0.8258 1464919200 0.8255 1464926400 0.8258 1464933600 0.8254 1464940800 0.8256 1464948000 0.8254 1464955200 0.8256 1464962400 0.8250 1464969600 0.8248 1464976800 0.8246 1464984000 0.8248 1464991200 0.8244 1464998400 0.8248 1465005600 0.8243 1465012800 0.8249 1465020000 0.8248 1465027200 0.8249 1465034400 0.8249 1465041600 0.8251 1465048800 0.8244 1465056000 0.8250 1465063200 0.8245 1465070400 0.8249 1465077600 0.8258 1465084800 0.8264 1465092000 0.8243 1465099200 0.8249 1465106400 0.8244 1465113600 0.8248 1465120800 0.8244 1465128000 0.8250 1465135200 0.8241 1465142400 0.8242 1465149600 0.8239 1465156800 0.8237 1465164000 0.8241 1465171200 0.8244 1465178400 0.8241 1465185600 0.8243 1465192800 0.8238 1465200000 0.8216 1465207200 0.8203 1465214400 0.8141 1465221600 0.8205 1465228800 0.8208 1465236000 0.8207 1465243200 0.8106 1465250400 0.8104 1465257600 0.8109 1465264800 0.8101 1465272000 0.8102 1465279200 0.8097 1465286400 0.8072 1465293600 0.8100 1465300800 0.8103 1465308000 0.8101 1465315200 0.8109 1465322400 0.8104 1465329600 0.8111 1465336800 0.8105 1465344000 0.8110 1465351200 0.8205 1465358400 0.8208 1465365600 0.8200 1465372800 0.8204 1465380000 0.8203 1465387200 0.8203 1465394400 0.8194 1465401600 0.8200 1465408800 0.8189 1465416000 0.8190 1465423200 0.8218 1465430400 0.8218 1465437600 0.8215 1465444800 0.8219 1465452000 0.8214 1465459200 0.8216 1465466400 0.8215 1465473600 0.8219 1465480800 0.8212 1465488000 0.8213 1465495200 0.8206 1465502400 0.8276 1465509600 0.8271 1465516800 0.8275 1465524000 0.8272 1465531200 0.8278 1465538400 0.8272 1465545600 0.8269 1465552800 0.8228 1465560000 0.8267 1465567200 0.8266 1465574400 0.8260 1465581600 0.8254 1465588800 0.8254 1465596000 0.8523 1465603200 0.8526 1465610400 0.8255 1465617600 0.8260 1465624800 0.8256 1465632000 0.8264 1465639200 0.8255 1465646400 0.8258 1465653600 0.8245 1465660800 0.8249 1465682340 0.8245 1465682400 0.8244 1465689600 0.8249 1465696800 0.8245 1465704000 0.8248 1465711200 0.7868 1465718400 0.7877 1465725600 0.8132 1465732800 0.8143 1465740000 0.8139 1465747200 0.8142 1465754400 0.8237 1465761600 0.8207 1465768800 0.8240 1465776000 0.8246 1465783200 0.8241 1465790400 0.8246 1465797600 0.8243 1465804800 0.8247 1465812000 0.8243 1465819200 0.8247 1465826400 0.8248 1465833600 0.8246 1465840800 0.8239 1465848000 0.8205 1465855200 0.8231 1465862400 0.8242 1465869600 0.8235 1465876800 0.8173 1465884000 0.8138 1465891200 0.8141 1465898400 0.8127 1465905600 0.8130 1465912800 0.8124 1465920000 0.8137 1465927200 0.8127 1465934400 0.8127 1465941600 0.8121 1465948800 0.8126 1465956000 0.8123 1465963200 0.8125 1465970400 0.8119 1465977600 0.8122 1465984800 0.8119 1465992000 0.8112 1465999200 0.8107 1466006400 0.8110 1466013600 0.8101 1466020800 0.8104 1466028000 0.8096 1466035200 0.8095 1466042400 0.8095 1466049600 0.8135 1466056800 0.8135 1466064000 0.8133 1466071200 0.8131 1466078400 0.8129 1466085600 0.8124 1466092800 0.8127 1466100000 0.8130 1466107200 0.8127 1466114400 0.8124 1466121600 0.8126 1466128800 0.8119 1466136000 0.8123 1466143200 0.8118 1466150400 0.8121 1466157600 0.8135 1466164800 0.8139 1466172000 0.8129 1466179200 0.8133 1466186400 0.8147 1466193600 0.8150 1466200800 0.8109 1466208000 0.8146 1466215200 0.8141 1466222400 0.8148 1466229600 0.8154 1466236800 0.8153 1466244000 0.8143 1466251200 0.8146 1466258400 0.8140 1466265600 0.8145 1466272800 0.8141 1466280000 0.8165 1466287200 0.8163 1466294400 0.8166 1466301600 0.8143 1466308800 0.8156 1466316000 0.8153 1466323200 0.8148 1466330400 0.8145 1466337600 0.8150 1466344800 0.8143 1466352000 0.8145 1466359200 0.8159 1466366400 0.8166 1466373600 0.8176 1466380800 0.8146 1466388000 0.8139 1466395200 0.8150 1466402400 0.8102 1466409600 0.8140 1466416800 0.8136 1466424000 0.8175 1466431200 0.8138 1466438400 0.8140 1466445600 0.8172 1466452800 0.8142 1466460000 0.8133 1466467200 0.8136 1466474400 0.8131 1466481600 0.8138 1466488800 0.8133 1466496000 0.8131 1466503200 0.8118 1466510400 0.8129 1466517600 0.8124 1466524800 0.8127 1466532000 0.8118 1466539200 0.8119 1466546400 0.8082 1466553600 0.8120 1466560800 0.8114 1466568000 0.8116 1466575200 0.8114 1466582400 0.8116 1466589600 0.8115 1466596800 0.8118 1466604000 0.8108 1466611200 0.8112 1466618400 0.8143 1466625600 0.8147 1466632800 0.8141 1466640000 0.8148 1466647200 0.8143 1466654400 0.8142 1466661600 0.8143 1466668800 0.8146 1466676000 0.8143 1466683200 0.8146 1466690400 0.8144 1466697600 0.8144 1466704800 0.8139 1466712000 0.7971 1466719200 0.7966 1466726400 0.7970 1466733600 0.7970 1466740800 0.7970 1466748000 0.7963 1466755200 0.7969 1466762400 0.7963 1466769600 0.7964 1466776800 0.7969 1466784000 0.7968 1466791200 0.7959 1466798400 0.7963 1466805600 0.7957 1466812800 0.7966 1466820000 0.7958 1466827200 0.7966 1466834400 0.7962 1466841600 0.7965 1466848800 0.7957 1466856000 0.7959 1466863200 0.7955 1466870400 0.7960 1466877600 0.7977 1466884800 0.7984 1466892000 0.7960 1466899200 0.7964 1466906400 0.7975 1466913600 0.7967 1466920800 0.7760 1466928000 0.7864 1466935200 0.8134 1466942400 0.8135 1466949600 0.8130 1466956800 0.8133 1466964000 0.8127 1466971200 0.8132 1466978400 0.8127 1466985600 0.8145 1466992800 0.8128 1467000000 0.8133 1467007200 0.8122 1467014400 0.8127 1467021600 0.8120 1467028800 0.8122 1467036000 0.8119 1467043200 0.8121 1467050400 0.8120 1467057600 0.8120 1467064800 0.8121 1467072000 0.8123 1467079200 0.8119 1467086400 0.8125 1467093600 0.8120 1467100800 0.8127 1467108000 0.8120 1467115200 0.8125 1467122400 0.8122 1467129600 0.8123 1467136800 0.8113 1467144000 0.7944 1467151200 0.8068 1467158400 0.8091 1467165600 0.8085 1467172800 0.8093 1467180000 0.8096 1467187200 0.7487 1467194400 0.7484 1467201600 0.8096 1467208800 0.8095 1467216000 0.8090 1467223200 0.8086 1467230400 0.8089 1467237600 0.8090 1467244800 0.8089 1467252000 0.8082 1467259200 0.8085 1467266400 0.8086 1467273600 0.8089 1467280800 0.8081 1467288000 0.8090 1467295200 0.8083 1467302400 0.8078 1467309600 0.8075 1467316800 0.8074 1467324000 0.8083 1467338400 0.8077 1467331200 0.8085 1467345600 0.8082 1467352800 0.8080 1467360000 0.8082 1467367200 0.8075 1467374400 0.8081 1467381600 0.8077 1467388800 0.8082 1467396000 0.7910 1467403200 0.7913 1467410400 0.8074 1467417600 0.8011 1467424800 0.8009 1467432000 0.8013 1467439200 0.8008 1467446400 0.8011 1467453600 0.8006 1467460800 0.8009 1467468000 0.8009 1467475200 0.8012 1467482400 0.8007 1467489600 0.8010 1467496800 0.7982 1467504000 0.7909 1467511200 0.8072 1467518400 0.8084 1467525600 0.7710 1467532800 0.7983 1467540000 0.7980 1467547200 0.7985 1467554400 0.7979 1467561600 0.7982 1467568800 0.7980 1467576000 0.7981 1467583200 0.7980 1467590400 0.7985 1467597600 0.7981 1467604800 0.7983 1467612000 0.7979 1467619200 0.7982 1467626400 0.7979 1467633600 0.7982 1467640800 0.7977 1467648000 0.7981 1467655200 0.7977 1467662400 0.7975 1467669600 0.7971 1467676800 0.7973 1467684000 0.7970 1467691200 0.7972 1467698400 0.7970 1467705600 0.7974 1467712800 0.7970 1467720000 0.7977 1467727200 0.7974 1467734400 0.7987 1467741600 0.7999 1467748800 0.7977 1467756000 0.7965 1467763200 0.7967 1467770400 0.7964 1467777600 0.7960 1467784800 0.7960 1467792000 0.7955 1467799200 0.7957 1467806400 0.7957 1467813600 0.7948 1467820800 0.7950 1467828000 0.7950 1467835200 0.7950 1467842400 0.7811 1467849600 0.7815 1467856800 0.7811 1467864000 0.7816 1467871200 0.7822 1467878400 0.7824 1467885600 0.7819 1467892800 0.7845 1467900000 0.7837 1467907200 0.7823 1467914400 0.7818 1467921600 0.7820 1467928800 0.7814 1467936000 0.7821 1467943200 0.7817 1467950400 0.7819 1467957600 0.7824 1467964800 0.7823 1467972000 0.7821 1467979200 0.7827 1467986400 0.7824 1467993600 0.7827 1468000800 0.7799 1468008000 0.7822 1468015200 0.7820 1468022400 0.7820 1468029600 0.7816 1468036800 0.7847 1468044000 0.7846 1468051200 0.7784 1468058400 0.7779 1468065600 0.7783 1468072800 0.7780 1468080000 0.7783 1468087200 0.7783 1468094400 0.7753 1468101600 0.7750 1468108800 0.7756 1468116000 0.7753 1468123200 0.7756 1468130400 0.7754 1468137600 0.7758 1468144800 0.7750 1468152000 0.7754 1468159200 0.7751 1468166400 0.7755 1468173600 0.7745 1468180800 0.7749 1468188000 0.7743 1468195200 0.7750 1468202400 0.7743 1468209600 0.7746 1468216800 0.7748 1468224000 0.7751 1468231200 0.7748 1468238400 0.7747 1468245600 0.7746 1468252800 0.7748 1468260000 0.7709 1468267200 0.7753 1468274400 0.8015 1468281600 0.8021 1468288800 0.8012 1468296000 0.8015 1468303200 0.8014 1468310400 0.7748 1468317600 0.7744 1468324800 0.7754 1468332000 0.7743 1468339200 0.7745 1468346400 0.7745 1468353600 0.7724 1468360800 0.7723 1468368000 0.7722 1468375200 0.7707 1468382400 0.7711 1468389600 0.7711 1468396800 0.7708 1468404000 0.7702 1468411200 0.7675 1468418400 0.7705 1468425600 0.7712 1468432800 0.7711 1468440000 0.7708 1468447200 0.7701 1468454400 0.7722 1468461600 0.7699 1468468800 0.7701 1468476000 0.7693 1468483200 0.7701 1468490400 0.7704 1468497600 0.7672 1468504800 0.7698 1468512000 0.7701 1468519200 0.7724 1468526400 0.7703 1468533600 0.7698 1468540800 0.7699 1468548000 0.7687 1468555200 0.7696 1468562400 0.7695 1468569600 0.7695 1468576800 0.7688 1468584000 0.7695 1468591200 0.7688 1468598400 0.7696 1468605600 0.7692 1468612800 0.7698 1468620000 0.7694 1468627200 0.7700 1468634400 0.7695 1468641600 0.7697 1468648800 0.7695 1468656000 0.7699 1468663200 0.7693 1468670400 0.7693 1468677600 0.7689 1468684800 0.7691 1468692000 0.7688 1468699200 0.7693 1468706400 0.7690 1468713600 0.7661 1468720800 0.7688 1468728000 0.7693 1468735200 0.7328 1468742400 0.7696 1468749600 0.7692 1468756800 0.7694 1468764000 0.7690 1468771200 0.7695 1468778400 0.7691 1468785600 0.7697 1468792800 0.7693 1468800000 0.7699 1468807200 0.7696 1468814400 0.7696 1468821600 0.7691 1468828800 0.7696 1468836000 0.7693 1468843200 0.7694 1468850400 0.7688 1468857600 0.7690 1468864800 0.7685 1468872000 0.7683 1468879200 0.7682 1468886400 0.7656 1468893600 0.7652 1468900800 0.7685 1468908000 0.7686 1468915200 0.7686 1468922400 0.7682 1468929600 0.7689 1468936800 0.7681 1468944000 0.7710 1468951200 0.7707 1468958400 0.7705 1468965600 0.7703 1468972800 0.7740 1468980000 0.7738 1468987200 0.7757 1468994400 0.7748 1469001600 0.7747 1469008800 0.7747 1469016000 0.7746 1469023200 0.7747 1469030400 0.7742 1469037600 0.7709 1469044800 0.7745 1469052000 0.7747 1469059200 0.7746 1469066400 0.7742 1469073600 0.7746 1469080800 0.7742 1469088000 0.7746 1469095200 0.7739 1469102400 0.7742 1469109600 0.7737 1469116800 0.7743 1469124000 0.7747 1469131200 0.7710 1469138400 0.7704 1469145600 0.7695 1469152800 0.7695 1469160000 0.7636 1469167200 0.7634 1469174400 0.7646 1469181600 0.7635 1469188800 0.7636 1469196000 0.7630 1469203200 0.7636 1469210400 0.7633 1469217600 0.7617 1469224800 0.7580 1469232000 0.7605 1469239200 0.7676 1469246400 0.7703 1469253600 0.7699 1469260800 0.7706 1469268000 0.7701 1469275200 0.7701 1469282400 0.7695 1469289600 0.7699 1469296800 0.7697 1469304000 0.7708 1469311200 0.7698 1469318400 0.7705 1469325600 0.7700 1469332800 0.7704 1469340000 0.7701 1469347200 0.7706 1469354400 0.7702 1469361600 0.7705 1469368800 0.7703 1469376000 0.7708 1469383200 0.7703 1469390400 0.7706 1469397600 0.7702 1469404800 0.7711 1469412000 0.7678 1469419200 0.7711 1469426400 0.7710 1469433600 0.7713 1469440800 0.7709 1469448000 0.7713 1469455200 0.7713 1469462400 0.7717 1469469600 0.7713 1469476800 0.7713 1469484000 0.7710 1469491200 0.7711 1469498400 0.7713 1469505600 0.7715 1469512800 0.7711 1469520000 0.7711 1469527200 0.7706 1469534400 0.7704 1469541600 0.7930 1469548800 0.7933 1469556000 0.7930 1469563200 0.7709 1469570400 0.7705 1469577600 0.7642 1469584800 0.7640 1469592000 0.7678 1469599200 0.7672 1469606400 0.7675 1469613600 0.7672 1469620800 0.7675 1469628000 0.7670 1469635200 0.7673 1469642400 0.7677 1469649600 0.7681 1469656800 0.7712 1469664000 0.7721 1469671200 0.7714 1469678400 0.7715 1469685600 0.7710 1469692800 0.7717 1469700000 0.7710 1469707200 0.7715 1469714400 0.7713 1469721600 0.7715 1469728800 0.7708 1469736000 0.7710 1469743200 0.7706 1469750400 0.7712 1469757600 0.7706 1469764800 0.7704 1469772000 0.7704 1469779200 0.7703 1469786400 0.7696 1469793600 0.7696 1469800800 0.7695 1469808000 0.7695 1469815200 0.7692 1469822400 0.7698 1469829600 0.7688 1469836800 0.7631 1469844000 0.7657 1469851200 0.7671 1469858400 0.7701 1469865600 0.7699 1469872800 0.7694 1469880000 0.7693 1469887200 0.7688 1469894400 0.7691 1469901600 0.7679 1469908800 0.7684 1469916000 0.7681 1469923200 0.7696 1469930400 0.7677 1469937600 0.7682 1469944800 0.7683 1469952000 0.7684 1469959200 0.7648 1469966400 0.7652 1469973600 0.7650 1469980800 0.7650 1469988000 0.7647 1469995200 0.7649 1470002400 0.7645 1470016800 0.7714 1470009600 0.7717 1470024000 0.7713 1470031200 0.7713 1470038400 0.7712 1470045600 0.7711 1470052800 0.7711 1470060000 0.7707 1470067200 0.7707 1470074400 0.7741 1470081600 0.7742 1470088800 0.7776 1470096000 0.7819 1470103200 0.7781 1470110400 0.7780 1470117600 0.7773 1470124800 0.7774 1470132000 0.7767 1470139200 0.7778 1470146400 0.7778 1470153600 0.7775 1470160800 0.7770 1470168000 0.7768 1470175200 0.7758 1470182400 0.7761 1470189600 0.7755 1470196800 0.7759 1470204000 0.7754 1470211200 0.7757 1470218400 0.7752 1470225600 0.7756 1470232800 0.7753 1470240000 0.7753 1470247200 0.7750 1470254400 0.7750 1470261600 0.7746 1470268800 0.7759 1470276000 0.7751 1470283200 0.7753 1470290400 0.7749 1470297600 0.7750 1470304800 0.7749 1470312000 0.7751 1470319200 0.7976 1470326400 0.7974 1470333600 0.7968 1470340800 0.7738 1470348000 0.7735 1470355200 0.7669 1470362400 0.7632 1470369600 0.7668 1470376800 0.7667 1470384000 0.7579 1470391200 0.7738 1470398400 0.7733 1470405600 0.7733 1470412800 0.7746 1470420000 0.7731 1470427200 0.7735 1470434400 0.7961 1470441600 0.7965 1470448800 0.7964 1470456000 0.7738 1470463200 0.7731 1470470400 0.7739 1470477600 0.7731 1470484800 0.7733 1470492000 0.7729 1470499200 0.7733 1470506400 0.7730 1470513600 0.7732 1470520800 0.7728 1470528000 0.7732 1470535200 0.7727 1470542400 0.7735 1470549600 0.7730 1470556800 0.7733 1470564000 0.7727 1470571200 0.7732 1470578400 0.7727 1470585600 0.7731 1470592800 0.7728 1470600000 0.7731 1470607200 0.7727 1470614400 0.7733 1470621600 0.7726 1470628800 0.7731 1470636000 0.7726 1470643200 0.7728 1470650400 0.7720 1470657600 0.7721 1470664800 0.7717 1470672000 0.7719 1470679200 0.7980 1470686400 0.7986 1470693600 0.7981 1470700800 0.7984 1470708000 0.7719 1470715200 0.7723 1470722400 0.7723 1470729600 0.7727 1470736800 0.7717 1470744000 0.7718 1470751200 0.7715 1470758400 0.7724 1470765600 0.7713 1470772800 0.7719 1470780000 0.7748 1470787200 0.7747 1470794400 0.7711 1470801600 0.7697 1470808800 0.7757 1470816000 0.7762 1470823200 0.7757 1470830400 0.7764 1470837600 0.7757 1470844800 0.7755 1470852000 0.7751 1470859200 0.7788 1470866400 0.7783 1470873600 0.7783 1470880800 0.7780 1470888000 0.7784 1470895200 0.7713 1470902400 0.7716 1470909600 0.7711 1470916800 0.7711 1470924000 0.7707 1470931200 0.7708 1470938400 0.7739 1470945600 0.7740 1470952800 0.7741 1470960000 0.7709 1470967200 0.7736 1470974400 0.7741 1470981600 0.7740 1470988800 0.7740 1470996000 0.7743 1471003200 0.7743 1471010400 0.7738 1471017600 0.7733 1471024800 0.7729 1471032000 0.7737 1471039200 0.7726 1471046400 0.7736 1471053600 0.7725 1471060800 0.7731 1471068000 0.7724 1471075200 0.7725 1471082400 0.7718 1471089600 0.7723 1471096800 0.7726 1471104000 0.7729 1471111200 0.7723 1471118400 0.7726 1471125600 0.7721 1471132800 0.7723 1471140000 0.7719 1471147200 0.7722 1471154400 0.7719 1471161600 0.7722 1471168800 0.7718 1471176000 0.7724 1471183200 0.7718 1471190400 0.7721 1471197600 0.7718 1471204800 0.7720 1471212000 0.7716 1471219200 0.7719 1471226400 0.7717 1471233600 0.7721 1471240800 0.7716 1471248000 0.7724 1471255200 0.7717 1471262400 0.7721 1471269600 0.7716 1471276800 0.7716 1471284000 0.7713 1471291200 0.7729 1471298400 0.7710 1471305600 0.7713 1471312800 0.7710 1471320000 0.7719 1471327200 0.7715 1471334400 0.7717 1471341600 0.7707 1471348800 0.7720 1471356000 0.7707 1471363200 0.7709 1471370400 0.7706 1471377600 0.7707 1471384800 0.7701 1471392000 0.7704 1471399200 0.7702 1471406400 0.7705 1471413600 0.7663 1471420800 0.7704 1471428000 0.7695 1471435200 0.7692 1471442400 0.7693 1471449600 0.7695 1471456800 0.7691 1471464000 0.7692 1471471200 0.7690 1471478400 0.7691 1471485600 0.7688 1471492800 0.7728 1471500000 0.7728 1471507200 0.7733 1471514400 0.7720 1471521600 0.7726 1471528800 0.7724 1471536000 0.7719 1471543200 0.7714 1471550400 0.7685 1471557600 0.7679 1471564800 0.7681 1471572000 0.7677 1471579200 0.7681 1471586400 0.7678 1471593600 0.7680 1471600800 0.7708 1471608000 0.7711 1471615200 0.7708 1471622400 0.7712 1471629600 0.7707 1471636800 0.7708 1471644000 0.7703 1471651200 0.7706 1471658400 0.7703 1471665600 0.7703 1471672800 0.7703 1471680000 0.7670 1471687200 0.7731 1471694400 0.7673 1471701600 0.7667 1471708800 0.7703 1471716000 0.7701 1471723200 0.7704 1471730400 0.7703 1471737600 0.7959 1471744800 0.7957 1471752000 0.7962 1471759200 0.7955 1471766400 0.7995 1471773600 0.7988 1471780800 0.7736 1471788000 0.7990 1471795200 0.7766 1471802400 0.7758 1471809600 0.7762 1471816800 0.7756 1471824000 0.7761 1471831200 0.7764 1471838400 0.7767 1471845600 0.7762 1471852800 0.7764 1471860000 0.7759 1471867200 0.7763 1471874400 0.7725 1471881600 0.7725 1471888800 0.7722 1471896000 0.7693 1471903200 0.7691 1471910400 0.7696 1471917600 0.7690 1471924800 0.7693 1471932000 0.7702 1471939200 0.7696 1471946400 0.7685 1471953600 0.7655 1471960800 0.7652 1471968000 0.7685 1471975200 0.7684 1471982400 0.7691 1471989600 0.7685 1471996800 0.7663 1472004000 0.7659 1472011200 0.7656 1472018400 0.7656 1472025600 0.7719 1472032800 0.7717 1472040000 0.7714 1472047200 0.7712 1472054400 0.7714 1472061600 0.7713 1472068800 0.7711 1472076000 0.7743 1472083200 0.7748 1472090400 0.7743 1472097600 0.7745 1472104800 0.7740 1472112000 0.7753 1472119200 0.7738 1472126400 0.7742 1472133600 0.7735 1472140800 0.7747 1472148000 0.7767 1472155200 0.7769 1472162400 0.7735 1472169600 0.7735 1472176800 0.7732 1472184000 0.7739 1472191200 0.7735 1472198400 0.7739 1472205600 0.7732 1472212800 0.7734 1472220000 0.7745 1472227200 0.7749 1472234400 0.7730 1472241600 0.7735 1472248800 0.7733 1472256000 0.7764 1472263200 0.7760 1472270400 0.7761 1472277600 0.7759 1472284800 0.7766 1472292000 0.7763 1472299200 0.7760 1472306400 0.7750 1472313600 0.7755 1472320800 0.7752 1472328000 0.7754 1472335200 0.7753 1472342400 0.7754 1472349600 0.7751 1472356800 0.7755 1472364000 0.7750 1472371200 0.7752 1472378400 0.7749 1472385600 0.7751 1472392800 0.7750 1472400000 0.7756 1472407200 0.7751 1472414400 0.7757 1472421600 0.7721 1472428800 0.7755 1472436000 0.7751 1472443200 0.7753 1472450400 0.7752 1472457600 0.7753 1472464800 0.7753 1472472000 0.7753 1472479200 0.7746 1472486400 0.7751 1472493600 0.7752 1472500800 0.7746 1472508000 0.7749 1472515200 0.7749 1472522400 0.7744 1472529600 0.7727 1472536800 0.7755 1472544000 0.7757 1472551200 0.7749 1472558400 0.7753 1472565600 0.7747 1472572800 0.7756 1472580000 0.7746 1472587200 0.7747 1472594400 0.7740 1472601600 0.7751 1472608800 0.7739 1472616000 0.7742 1472623200 0.7742 1472630400 0.7744 1472637600 0.7743 1472644800 0.7744 1472652000 0.7739 1472659200 0.7736 1472666400 0.7738 1472673600 0.7736 1472680800 0.7735 1472695200 0.7732 1472688000 0.7741 1472702400 0.7734 1472709600 0.7734 1472716800 0.7737 1472724000 0.7736 1472731200 0.7734 1472738400 0.7730 1472745600 0.7731 1472752800 0.7732 1472760000 0.7728 1472767200 0.7687 1472774400 0.7688 1472781600 0.7684 1472788800 0.7685 1472796000 0.7678 1472803200 0.7686 1472810400 0.7681 1472817600 0.7681 1472824800 0.7676 1472832000 0.7677 1472839200 0.7672 1472846400 0.7675 1472853600 0.7673 1472860800 0.7673 1472868000 0.7668 1472875200 0.7671 1472882400 0.7670 1472889600 0.7673 1472896800 0.7670 1472904000 0.7675 1472911200 0.7671 1472918400 0.7674 1472925600 0.7671 1472932800 0.7705 1472940000 0.7703 1472947200 0.7708 1472954400 0.7671 1472961600 0.7706 1472968800 0.7702 1472976000 0.7674 1472983200 0.7670 1472990400 0.7678 1472997600 0.7675 1473004800 0.7680 1473012000 0.7674 1473019200 0.7677 1473026400 0.7671 1473033600 0.7674 1473040800 0.7671 1473048000 0.7680 1473055200 0.7604 1473062400 0.7609 1473069600 0.7602 1473076800 0.7611 1473084000 0.7607 1473091200 0.7612 1473098400 0.7612 1473105600 0.7613 1473112800 0.7612 1473120000 0.7676 1473127200 0.7670 1473134400 0.7674 1473141600 0.7670 1473148800 0.7705 1473156000 0.7698 1473163200 0.7700 1473170400 0.7689 1473177600 0.7691 1473184800 0.7689 1473192000 0.7756 1473199200 0.7754 1473206400 0.7754 1473213600 0.7750 1473220800 0.7753 1473228000 0.7721 1473235200 0.7784 1473242400 0.7783 1473249600 0.7816 1473256800 0.7782 1473264000 0.7780 1473271200 0.7775 1473278400 0.7778 1473285600 0.7740 1473292800 0.7744 1473300000 0.7776 1473307200 0.7775 1473314400 0.7771 1473321600 0.7775 1473328800 0.7769 1473336000 0.7771 1473343200 0.7773 1473350400 0.7780 1473357600 0.7799 1473364800 0.7803 1473372000 0.7767 1473379200 0.7770 1473386400 0.7766 1473393600 0.7766 1473400800 0.7731 1473408000 0.7765 1473415200 0.7728 1473422400 0.7767 1473429600 0.7726 1473436800 0.7766 1473444000 0.7757 1473451200 0.7794 1473458400 0.8074 1473465600 0.7823 1473472800 0.7822 1473480000 0.7823 1473487200 0.7819 1473494400 0.7822 1473501600 0.7789 1473508800 0.7821 1473516000 0.7813 1473523200 0.7816 1473530400 0.7813 1473537600 0.7818 1473544800 0.7816 1473552000 0.7817 1473559200 0.7814 1473566400 0.7817 1473573600 0.7784 1473580800 0.7818 1473588000 0.7814 1473595200 0.7818 1473602400 0.7814 1473609600 0.7879 1473616800 0.7812 1473624000 0.7816 1473631200 0.7812 1473638400 0.7818 1473645600 0.7815 1473652800 0.7816 1473660000 0.7815 1473667200 0.7816 1473674400 0.7815 1473681600 0.7814 1473688800 0.7814 1473696000 0.7805 1473703200 0.7803 1473710400 0.7800 1473717600 0.7842 1473724800 0.7841 1473732000 0.7837 1473739200 0.7840 1473746400 0.7837 1473753600 0.7840 1473760800 0.7835 1473768000 0.7836 1473775200 0.7903 1473782400 0.7844 1473789600 0.7833 1473796800 0.7807 1473804000 0.7827 1473811200 0.7831 1473818400 0.7799 1473825600 0.7832 1473832800 0.7828 1473840000 0.7832 1473847200 0.7832 1473854400 0.7826 1473861600 0.7819 1473868800 0.7819 1473876000 0.7818 1473883200 0.7763 1473890400 0.7764 1473897600 0.7766 1473904800 0.7763 1473912000 0.7764 1473919200 0.7761 1473926400 0.7759 1473933600 0.7757 1473940800 0.7755 1473948000 0.7753 1473955200 0.7764 1473962400 0.7757 1473969600 0.7763 1473976800 0.7756 1473984000 0.7752 1473991200 0.7720 1473998400 0.7753 1474005600 0.7720 1474012800 0.7720 1474020000 0.7779 1474027200 0.7781 1474034400 0.7779 1474041600 0.7781 1474048800 0.7784 1474056000 0.7780 1474063200 0.7780 1474070400 0.7753 1474077600 0.7751 1474084800 0.7756 1474092000 0.7748 1474099200 0.7749 1474106400 0.7752 1474113600 0.7746 1474120800 0.7743 1474128000 0.7747 1474135200 0.7743 1474142400 0.7748 1474149600 0.7746 1474156800 0.7750 1474164000 0.7753 1474171200 0.7752 1474178400 0.7749 1474185600 0.7749 1474192800 0.7745 1474200000 0.7752 1474207200 0.7748 1474214400 0.7751 1474221600 0.7748 1474228800 0.7748 1474236000 0.7747 1474243200 0.7748 1474250400 0.7744 1474257600 0.7749 1474264800 0.7744 1474272000 0.7748 1474279200 0.7715 1474286400 0.7714 1474293600 0.7711 1474300800 0.7714 1474308000 0.7705 1474315200 0.7710 1474322400 0.7705 1474329600 0.7773 1474336800 0.7769 1474344000 0.7768 1474351200 0.7766 1474358400 0.7770 1474365600 0.7765 1474372800 0.7765 1474380000 0.7762 1474387200 0.7765 1474394400 0.7764 1474401600 0.7772 1474408800 0.7762 1474416000 0.7765 1474423200 0.7764 1474430400 0.7764 1474437600 0.7762 1474444800 0.7768 1474452000 0.7764 1474459200 0.7766 1474466400 0.7761 1474473600 0.7761 1474480800 0.7757 1474488000 0.7761 1474495200 0.7755 1474502400 0.7725 1474509600 0.7752 1474516800 0.7724 1474524000 0.7753 1474531200 0.7780 1474538400 0.7770 1474545600 0.7758 1474552800 0.7748 1474560000 0.7751 1474567200 0.7749 1474574400 0.7723 1474581600 0.7747 1474588800 0.7750 1474596000 0.7744 1474603200 0.7746 1474610400 0.7745 1474617600 0.7745 1474624800 0.7744 1474632000 0.7746 1474639200 0.7743 1474646400 0.7744 1474653600 0.7769 1474660800 0.7783 1474668000 0.7778 1474675200 0.7782 1474682400 0.7776 1474689600 0.7777 1474696800 0.7775 1474704000 0.7771 1474711200 0.7767 1474718400 0.7770 1474725600 0.7767 1474732800 0.7770 1474740000 0.7766 1474747200 0.7773 1474754400 0.7772 1474761600 0.7774 1474768800 0.7770 1474776000 0.7771 1474783200 0.7771 1474790400 0.7768 1474797600 0.7779 1474804800 0.7777 1474812000 0.7773 1474819200 0.7779 1474826400 0.7785 1474833600 0.7771 1474840800 0.7771 1474848000 0.7771 1474855200 0.7768 1474862400 0.7772 1474869600 0.7763 1474876800 0.7767 1474884000 0.7764 1474891200 0.7769 1474898400 0.7766 1474905600 0.7764 1474912800 0.7760 1474920000 0.7763 1474927200 0.7764 1474934400 0.7763 1474941600 0.7760 1474948800 0.7764 1474956000 0.7761 1474963200 0.7702 1474970400 0.7765 1474977600 0.7762 1474984800 0.7759 1474992000 0.7766 1474999200 0.7760 1475006400 0.7729 1475013600 0.7726 1475020800 0.7731 1475028000 0.7723 1475035200 0.7729 1475042400 0.7739 1475049600 0.7745 1475056800 0.7737 1475064000 0.7737 1475071200 0.7737 1475078400 0.7736 1475085600 0.7761 1475092800 0.7768 1475100000 0.7774 1475107200 0.7777 1475114400 0.7771 1475121600 0.7779 1475128800 0.7771 1475136000 0.7766 1475143200 0.7767 1475150400 0.7772 1475157600 0.7765 1475164800 0.7765 1475172000 0.7768 1475179200 0.7766 1475186400 0.7763 1475193600 0.7956 1475200800 0.7954 1475208000 0.7958 1475215200 0.7957 1475222400 0.7960 1475229600 0.7956 1475236800 0.7924 1475244000 0.7918 1475251200 0.7919 1475258400 0.7912 1475265600 0.7885 1475272800 0.7884 1475287200 0.7917 1475280000 0.7891 1475294400 0.7924 1475301600 0.7922 1475308800 0.7923 1475316000 0.7915 1475323200 0.7924 1475330400 0.7916 1475337600 0.7921 1475344800 0.7916 1475352000 0.7919 1475359200 0.7916 1475366400 0.7919 1475373600 0.7913 1475380800 0.7919 1475388000 0.7909 1475395200 0.7914 1475402400 0.7910 1475409600 0.7913 1475416800 0.7907 1475424000 0.7910 1475431200 0.7909 1475438400 0.7909 1475445600 0.7907 1475452800 0.7910 1475460000 0.7907 1475467200 0.7914 1475474400 0.7908 1475481600 0.7908 1475488800 0.7872 1475496000 0.7875 1475503200 0.7875 1475510400 0.7874 1475517600 0.7861 1475524800 0.7846 1475532000 0.7863 1475539200 0.7868 1475546400 0.7864 1475553600 0.7878 1475560800 0.7872 1475568000 0.7868 1475575200 0.7875 1475582400 0.7867 1475589600 0.7868 1475596800 0.7810 1475604000 0.7837 1475611200 0.7839 1475618400 0.7806 1475625600 0.7770 1475632800 0.7795 1475640000 0.7776 1475647200 0.7778 1475654400 0.7782 1475661600 0.7772 1475668800 0.7830 1475676000 0.7829 1475683200 0.7828 1475690400 0.7821 1475697600 0.7794 1475704800 0.7793 1475712000 0.7798 1475719200 0.7792 1475726400 0.7794 1475733600 0.7772 1475740800 0.7770 1475748000 0.7773 1475755200 0.7772 1475762400 0.7764 1475769600 0.7767 1475776800 0.7761 1475784000 0.7760 1475791200 0.7759 1475798400 0.7765 1475805600 0.7793 1475812800 0.7796 1475820000 0.7821 1475827200 0.7819 1475834400 0.7848 1475841600 0.7850 1475848800 0.7844 1475856000 0.7850 1475863200 0.7839 1475870400 0.7873 1475877600 0.7870 1475884800 0.7874 1475892000 0.7871 1475899200 0.7882 1475906400 0.7879 1475913600 0.7880 1475920800 0.7876 1475928000 0.7875 1475935200 0.7872 1475942400 0.7877 1475949600 0.7874 1475956800 0.7877 1475964000 0.7873 1475971200 0.7882 1475978400 0.7874 1475985600 0.7880 1475992800 0.7876 1476000000 0.7879 1476007200 0.7878 1476014400 0.7878 1476021600 0.7844 1476028800 0.7847 1476036000 0.7841 1476043200 0.7846 1476050400 0.7841 1476057600 0.7847 1476064800 0.7840 1476072000 0.7846 1476079200 0.7847 1476086400 0.7850 1476093600 0.7846 1476100800 0.7850 1476108000 0.7843 1476115200 0.7846 1476122400 0.7843 1476129600 0.7842 1476136800 0.7845 1476144000 0.7851 1476151200 0.7842 1476158400 0.7845 1476165600 0.7839 1476172800 0.7847 1476180000 0.7841 1476187200 0.7844 1476194400 0.7837 1476201600 0.7847 1476208800 0.7807 1476216000 0.7653 1476223200 0.7927 1476230400 0.7840 1476237600 0.7807 1476244800 0.7842 1476252000 0.7807 1476259200 0.7820 1476266400 0.7842 1476273600 0.7752 1476280800 0.7812 1476288000 0.7818 1476295200 0.7842 1476302400 0.7809 1476309600 0.7784 1476316800 0.7849 1476324000 0.7781 1476331200 0.7810 1476338400 0.7875 1476345600 0.7820 1476352800 0.7873 1476360000 0.7876 1476367200 0.7880 1476374400 0.7848 1476381600 0.7867 1476388800 0.7872 1476396000 0.7869 1476403200 0.7872 1476410400 0.7870 1476417600 0.7878 1476424800 0.7875 1476432000 0.7882 1476439200 0.7873 1476446400 0.7878 1476453600 0.7914 1476460800 0.7915 1476468000 0.7907 1476475200 0.7911 1476482400 0.7940 1476489600 0.7941 1476496800 0.7939 1476504000 0.7942 1476511200 0.7946 1476518400 0.7946 1476525600 0.7943 1476532800 0.7944 1476540000 0.7940 1476547200 0.7944 1476554400 0.7941 1476561600 0.7951 1476568800 0.7945 1476576000 0.7949 1476583200 0.7940 1476590400 0.7943 1476597600 0.7940 1476604800 0.7945 1476612000 0.7942 1476619200 0.7943 1476626400 0.7941 1476633600 0.7944 1476640800 0.7940 1476648000 0.7943 1476655200 0.7944 1476662400 0.7943 1476669600 0.7937 1476676800 0.7941 1476684000 0.7935 1476691200 0.7877 1476698400 0.7873 1476705600 0.7877 1476712800 0.7872 1476720000 0.7843 1476727200 0.7845 1476734400 0.7877 1476741600 0.7871 1476748800 0.7877 1476756000 0.7876 1476763200 0.7875 1476770400 0.7869 1476777600 0.7877 1476784800 0.7873 1476792000 0.7904 1476799200 0.7898 1476806400 0.7900 1476813600 0.7867 1476820800 0.7866 1476828000 0.7866 1476835200 0.7837 1476842400 0.7835 1476849600 0.7840 1476856800 0.7866 1476864000 0.7874 1476871200 0.7866 1476878400 0.7871 1476885600 0.7866 1476892800 0.7870 1476900000 0.7863 1476907200 0.7860 1476914400 0.7888 1476921600 0.7894 1476928800 0.7891 1476936000 0.7867 1476943200 0.7896 1476950400 0.7903 1476957600 0.7900 1476964800 0.7927 1476972000 0.7863 1476979200 0.7863 1476986400 0.7859 1476993600 0.7862 1477000800 0.7857 1477008000 0.7859 1477015200 0.7856 1477022400 0.7896 1477029600 0.7890 1477036800 0.7887 1477044000 0.7883 1477051200 0.7887 1477058400 0.7886 1477065600 0.7885 1477072800 0.7883 1477080000 0.7887 1477087200 0.7884 1477094400 0.7887 1477101600 0.7882 1477108800 0.7892 1477116000 0.7885 1477123200 0.7888 1477130400 0.7888 1477137600 0.7890 1477144800 0.7883 1477152000 0.7886 1477159200 0.7884 1477166400 0.7890 1477173600 0.7884 1477180800 0.7889 1477188000 0.7886 1477195200 0.7887 1477202400 0.7882 1477209600 0.7884 1477216800 0.7881 1477224000 0.7883 1477231200 0.7879 1477238400 0.7879 1477245600 0.7875 1477252800 0.7879 1477260000 0.7878 1477267200 0.7882 1477274400 0.7877 1477281600 0.7877 1477288800 0.7875 1477296000 0.7878 1477303200 0.7880 1477310400 0.7879 1477317600 0.7876 1477324800 0.7879 1477332000 0.7873 1477339200 0.7875 1477346400 0.7873 1477353600 0.7877 1477360800 0.7876 1477368000 0.7880 1477375200 0.7872 1477382400 0.7882 1477389600 0.7875 1477396800 0.7877 1477404000 0.7875 1477411200 0.7879 1477418400 0.7871 1477425600 0.7877 1477432800 0.7875 1477440000 0.7875 1477447200 0.7871 1477454400 0.7718 1477461600 0.7913 1477468800 0.7885 1477476000 0.7880 1477483200 0.7880 1477490400 0.7879 1477497600 0.7894 1477504800 0.7891 1477512000 0.7896 1477519200 0.7893 1477526400 0.7894 1477533600 0.7890 1477540800 0.7902 1477548000 0.7898 1477555200 0.7901 1477562400 0.7894 1477569600 0.7892 1477576800 0.7892 1477584000 0.7887 1477591200 0.7884 1477598400 0.7887 1477605600 0.7885 1477612800 0.7887 1477620000 0.7884 1477627200 0.7819 1477634400 0.7822 1477641600 0.7820 1477648800 0.7818 1477656000 0.7823 1477663200 0.7814 1477670400 0.7816 1477677600 0.7818 1477684800 0.7816 1477692000 0.7807 1477699200 0.7809 1477706400 0.7807 1477713600 0.7816 1477720800 0.7808 1477728000 0.7810 1477735200 0.7810 1477742400 0.7814 1477749600 0.7807 1477756800 0.7806 1477807200 0.7805 1477814400 0.7809 1477821600 0.7808 1477828800 0.7807 1477836000 0.7806 1477843200 0.7809 1477850400 0.7810 1477857600 0.7791 1477864800 0.7789 1477872000 0.7793 1477879200 0.7788 1477886400 0.7789 1477893600 0.7785 1477900800 0.7786 1477908000 0.7785 1477915200 0.7784 1477922400 0.7782 1477929600 0.7778 1477936800 0.7802 1477944000 0.7808 1477951200 0.7802 1477965600 0.7800 1477958400 0.7803 1477972800 0.7801 1477980000 0.7800 1477987200 0.7803 1477994400 0.7799 1478001600 0.7804 1478008800 0.7778 1478016000 0.7778 1478023200 0.7744 1478030400 0.7777 1478037600 0.7778 1478044800 0.7775 1478052000 0.7778 1478059200 0.7775 1478066400 0.7773 1478073600 0.7780 1478080800 0.7785 1478088000 0.7783 1478095200 0.7747 1478102400 0.7785 1478109600 0.7781 1478116800 0.7780 1478124000 0.7788 1478131200 0.7788 1478138400 0.7787 1478145600 0.7789 1478152800 0.7776 1478160000 0.7751 1478167200 0.7720 1478174400 0.7720 1478181600 0.7717 1478188800 0.7723 1478196000 0.7718 1478203200 0.7712 1478210400 0.7710 1478217600 0.7716 1478224800 0.7709 1478232000 0.7745 1478239200 0.7742 1478246400 0.7747 1478253600 0.7742 1478260800 0.7747 1478268000 0.7740 1478275200 0.7740 1478282400 0.7732 1478289600 0.7737 1478296800 0.7773 1478304000 0.7769 1478311200 0.7769 1478318400 0.7774 1478325600 0.7766 1478332800 0.7766 1478340000 0.7764 1478347200 0.7732 1478354400 0.7733 1478361600 0.7736 1478368800 0.7735 1478376000 0.7735 1478383200 0.7579 1478390400 0.7739 1478397600 0.7730 1478404800 0.7706 1478412000 0.7700 1478419200 0.7737 1478426400 0.7734 1478433600 0.7737 1478440800 0.7734 1478448000 0.7736 1478455200 0.7763 1478462400 0.7763 1478469600 0.7761 1478476800 0.7734 1478484000 0.7761 1478491200 0.7763 1478498400 0.7762 1478505600 0.7766 1478512800 0.7753 1478520000 0.7758 1478527200 0.7759 1478534400 0.7751 1478541600 0.7748 1478548800 0.7756 1478556000 0.7752 1478563200 0.7759 1478570400 0.7761 1478577600 0.7767 1478584800 0.7761 1478592000 0.7762 1478599200 0.7758 1478606400 0.7768 1478613600 0.7761 1478620800 0.7756 1478628000 0.7747 1478635200 0.7717 1478642400 0.7712 1478649600 0.7715 1478656800 0.7746 1478664000 0.7744 1478671200 0.7741 1478678400 0.7748 1478685600 0.7747 1478692800 0.7748 1478700000 0.7743 1478707200 0.7754 1478714400 0.7717 1478721600 0.7748 1478728800 0.7741 1478736000 0.7717 1478743200 0.7736 1478750400 0.7745 1478757600 0.7742 1478764800 0.7743 1478772000 0.7744 1478779200 0.7745 1478786400 0.7746 1478793600 0.7835 1478800800 0.7833 1478808000 0.7839 1478815200 0.7738 1478822400 0.7917 1478829600 0.7736 1478836800 0.7740 1478844000 0.7738 1478851200 0.7750 1478858400 0.7802 1478865600 0.7805 1478872800 0.7800 1478880000 0.7802 1478887200 0.7800 1478894400 0.7799 1478901600 0.7795 1478908800 0.7798 1478916000 0.7795 1478923200 0.7796 1478930400 0.7807 1478937600 0.7810 1478944800 0.7803 1478952000 0.7809 1478959200 0.7791 1478966400 0.7795 1478973600 0.7791 1478980800 0.7797 1478988000 0.7791 1478995200 0.7797 1479002400 0.7793 1479009600 0.7795 1479016800 0.7796 1479024000 0.7795 1479031200 0.7796 1479038400 0.7798 1479045600 0.7792 1479052800 0.7797 1479060000 0.7795 1479067200 0.7799 1479074400 0.7807 1479081600 0.7806 1479088800 0.7804 1479096000 0.7805 1479103200 0.7789 1479110400 0.7787 1479117600 0.7846 1479124800 0.7852 1479132000 0.7845 1479139200 0.7851 1479146400 0.7848 1479153600 0.7854 1479160800 0.7849 1479168000 0.7856 1479175200 0.7883 1479182400 0.7890 1479189600 0.7883 1479196800 0.7891 1479204000 0.7887 1479211200 0.7888 1479218400 0.7882 1479225600 0.7889 1479232800 0.7885 1479240000 0.7859 1479247200 0.7855 1479254400 0.7858 1479261600 0.7852 1479268800 0.7853 1479276000 0.7852 1479283200 0.7856 1479290400 0.7851 1479297600 0.7881 1479304800 0.7877 1479312000 0.7885 1479319200 0.7882 1479326400 0.7884 1479333600 0.7877 1479340800 0.7881 1479348000 0.7878 1479355200 0.7876 1479362400 0.7871 1479369600 0.7998 1479376800 0.7994 1479384000 0.7994 1479391200 0.7988 1479398400 0.7992 1479405600 0.7989 1479412800 0.7998 1479420000 0.7990 1479427200 0.7992 1479434400 0.7983 1479441600 0.7991 1479448800 0.7981 1479456000 0.7902 1479463200 0.7830 1479470400 0.7832 1479477600 0.7798 1479484800 0.7816 1479492000 0.7813 1479499200 0.7816 1479506400 0.7802 1479513600 0.7809 1479520800 0.7801 1479528000 0.7806 1479571200 0.7810 1479578400 0.7806 1479585600 0.7812 1479592800 0.7803 1479600000 0.7806 1479607200 0.7802 1479614400 0.7808 1479621600 0.7804 1479628800 0.7868 1479636000 0.7871 1479643200 0.7874 1479650400 0.7864 1479657600 0.7868 1479664800 0.7868 1479672000 0.7868 1479679200 0.7866 1479686400 0.7869 1479693600 0.7868 1479700800 0.7864 1479708000 0.7858 1479715200 0.7842 1479722400 0.7835 1479729600 0.7843 1479736800 0.7834 1479744000 0.7841 1479751200 0.7836 1479758400 0.7842 1479765600 0.7824 1479772800 0.7765 1479780000 0.7825 1479787200 0.7824 1479794400 0.7821 1479801600 0.7824 1479808800 0.7818 1479816000 0.7819 1479823200 0.7819 1479830400 0.7816 1479837600 0.7815 1479844800 0.7818 1479852000 0.7815 1479859200 0.7821 1479866400 0.7815 1479873600 0.7816 1479880800 0.7816 1479888000 0.7784 1479895200 0.7781 1479902400 0.7778 1479909600 0.7770 1479916800 0.7772 1479924000 0.7766 1479931200 0.7776 1479938400 0.7770 1479945600 0.7771 1479952800 0.7737 1479960000 0.7742 1479967200 0.7739 1479974400 0.7761 1479981600 0.7740 1479988800 0.7747 1479996000 0.7741 1480003200 0.7742 1480010400 0.7739 1480017600 0.7742 1480024800 0.7739 1480032000 0.7740 1480039200 0.7739 1480046400 0.7746 1480053600 0.7740 1480060800 0.7745 1480068000 0.7803 1480075200 0.7742 1480082400 0.7738 1480089600 0.7738 1480096800 0.7733 1480104000 0.7766 1480111200 0.7764 1480118400 0.7770 1480125600 0.7796 1480132800 0.7770 1480140000 0.7766 1480147200 0.7770 1480154400 0.7769 1480161600 0.7769 1480168800 0.7761 1480176000 0.7760 1480183200 0.7755 1480190400 0.7762 1480197600 0.7758 1480204800 0.7761 1480212000 0.7757 1480219200 0.7759 1480226400 0.7752 1480233600 0.7758 1480240800 0.7753 1480248000 0.7756 1480255200 0.7751 1480262400 0.7760 1480269600 0.7760 1480276800 0.7757 1480284000 0.7751 1480291200 0.7761 1480298400 0.7753 1480305600 0.7764 1480312800 0.7762 1480320000 0.7761 1480327200 0.7755 1480334400 0.7756 1480341600 0.7752 1480348800 0.7752 1480356000 0.7752 1480363200 0.7755 1480370400 0.7751 1480377600 0.7755 1480384800 0.7752 1480392000 0.7757 1480399200 0.7749 1480406400 0.7750 1480413600 0.7746 1480420800 0.7742 1480428000 0.7825 1480435200 0.7829 1480442400 0.7827 1480449600 0.7836 1480456800 0.7737 1480464000 0.7977 1480471200 0.7945 1480478400 0.7981 1480485600 0.7973 1480492800 0.7977 1480500000 0.7972 1480507200 0.7974 1480514400 0.7982 1480521600 0.7983 1480528800 0.7979 1480536000 0.7989 1480543200 0.7986 1480557600 0.7977 1480550400 0.7987 1480564800 0.7961 1480572000 0.7981 1480579200 0.7987 1480586400 0.7986 1480593600 0.7990 1480600800 0.7955 1480608000 0.7959 1480615200 0.7963 1480622400 0.7971 1480629600 0.7950 1480636800 0.7956 1480644000 0.7949 1480651200 0.7958 1480658400 0.7947 1480665600 0.7961 1480672800 0.7962 1480680000 0.7936 1480687200 0.7943 1480694400 0.7951 1480701600 0.7943 1480708800 0.7948 1480716000 0.7902 1480723200 0.7931 1480730400 0.7927 1480737600 0.7946 1480744800 0.7940 1480752000 0.7938 1480759200 0.7928 1480766400 0.7930 1480773600 0.7931 1480780800 0.7931 1480788000 0.7931 1480795200 0.7933 1480802400 0.7930 1480809600 0.7902 1480816800 0.7901 1480824000 0.7934 1480831200 0.7957 1480838400 0.7960 1480845600 0.7931 1480852800 0.7939 1480860000 0.7933 1480867200 0.7939 1480874400 0.7935 1480881600 0.7936 1480888800 0.7941 1480896000 0.7946 1480903200 0.7941 1480910400 0.7938 1480917600 0.7941 1480924800 0.7940 1480932000 0.7934 1480939200 0.7936 1480946400 0.7930 1480953600 0.7933 1480960800 0.7929 1480968000 0.7932 1480975200 0.7929 1480982400 0.7930 1480989600 0.7957 1480996800 0.7962 1481004000 0.7959 1481011200 0.7962 1481018400 0.7957 1481025600 0.7955 1481032800 0.7953 1481040000 0.7956 1481047200 0.7953 1481054400 0.7953 1481061600 0.7949 1481068800 0.7958 1481076000 0.7949 1481083200 0.7955 1481090400 0.7950 1481097600 0.7954 1481104800 0.7955 1481112000 0.7953 1481119200 0.7942 1481126400 0.7947 1481133600 0.7939 1481140800 0.7907 1481148000 0.7937 1481155200 0.7943 1481162400 0.7938 1481169600 0.7943 1481176800 0.7932 1481184000 0.7940 1481191200 0.7935 1481198400 0.7942 1481205600 0.7940 1481212800 0.7940 1481220000 0.7934 1481227200 0.7939 1481234400 0.7934 1481241600 0.7940 1481248800 0.7939 1481256000 0.7942 1481263200 0.7939 1481270400 0.7941 1481277600 0.7936 1481284800 0.7939 1481292000 0.7932 1481299200 0.7934 1481306400 0.7935 1481313600 0.7934 1481320800 0.7928 1481328000 0.7939 1481335200 0.7931 1481342400 0.7936 1481349600 0.7928 1481356800 0.8056 1481364000 0.8048 1481371200 0.7932 1481378400 0.7930 1481385600 0.7964 1481392800 0.7957 1481400000 0.7962 1481407200 0.7959 1481414400 0.7967 1481421600 0.7963 1481428800 0.7894 1481436000 0.7869 1481443200 0.7866 1481450400 0.7865 1481457600 0.7865 1481464800 0.7863 1481472000 0.7865 1481479200 0.7860 1481486400 0.7862 1481493600 0.7861 1481500800 0.7837 1481508000 0.7839 1481515200 0.7843 1481522400 0.7831 1481529600 0.7836 1481536800 0.7831 1481544000 0.7837 1481551200 0.7831 1481558400 0.7833 1481565600 0.7937 1481572800 0.7945 1481580000 0.7940 1481587200 0.7942 1481594400 0.7934 1481601600 0.7937 1481608800 0.7933 1481616000 0.7942 1481623200 0.7938 1481630400 0.7941 1481637600 0.7942 1481644800 0.7947 1481652000 0.7943 1481659200 0.7942 1481666400 0.7945 1481673600 0.7955 1481680800 0.7927 1481688000 0.7932 1481695200 0.7926 1481702400 0.7928 1481709600 0.7855 1481716800 0.7915 1481724000 0.7917 1481731200 0.7921 1481738400 0.7913 1481745600 0.7978 1481752800 0.7909 1481760000 0.7910 1481767200 0.7902 1481774400 0.7906 1481781600 0.7905 1481788800 0.7904 1481796000 0.7900 1481803200 0.7904 1481810400 0.7907 1481817600 0.7904 1481824800 0.7905 1481832000 0.7906 1481839200 0.7901 1481846400 0.7905 1481853600 0.7901 1481860800 0.7907 1481868000 0.7901 1481882400 0.7899 1481889600 0.7903 1481896800 0.7899 1481904000 0.7903 1481911200 0.7899 1481918400 0.7906 1481925600 0.7887 1481932800 0.7888 1481940000 0.7888 1481947200 0.7869 1481954400 0.7865 1481961600 0.7867 1481968800 0.7865 1481976000 0.7892 1481983200 0.7886 1481990400 0.7891 1481997600 0.7889 1482004800 0.7891 1482012000 0.7886 1482019200 0.7888 1482026400 0.7885 1482033600 0.7897 1482040800 0.7865 1482048000 0.7869 1482055200 0.7867 1482062400 0.7875 1482069600 0.7870 1482076800 0.7882 1482084000 0.7877 1482091200 0.7876 1482098400 0.7866 1482105600 0.7868 1482112800 0.7858 1482120000 0.7865 1482127200 0.7860 1482134400 0.7864 1482141600 0.7863 1482148800 0.7866 1482156000 0.7857 1482163200 0.7981 1482170400 0.7982 1482177600 0.7979 1482184800 0.7975 1482192000 0.7980 1482199200 0.8002 1482206400 0.8006 1482213600 0.8013 1482220800 0.8010 1482228000 0.8003 1482235200 0.7856 1482242400 0.7854 1482249600 0.7855 1482256800 0.8009 1482264000 0.7857 1482271200 0.7849 1482278400 0.8009 1482285600 0.8001 1482292800 0.8007 1482300000 0.7997 1482307200 0.8004 1482314400 0.8007 1482321600 0.8010 1482328800 0.8006 1482336000 0.8004 1482343200 0.7999 1482350400 0.8000 1482357600 0.8007 1482364800 0.7999 1482372000 0.7995 1482379200 0.8002 1482386400 0.7995 1482393600 0.8005 1482400800 0.8114 1482408000 0.8085 1482415200 0.8091 1482422400 0.8209 1482429600 0.8206 1482436800 0.8209 1482444000 0.8199 1482451200 0.8200 1482458400 0.8196 1482465600 0.8200 1482472800 0.8198 1482480000 0.8200 1482487200 0.8196 1482494400 0.8199 1482501600 0.8194 1482508800 0.8194 1482516000 0.8193 1482523200 0.8199 1482530400 0.8193 1482537600 0.8196 1482544800 0.8193 1482552000 0.8199 1482559200 0.8196 1482566400 0.8196 1482573600 0.8191 1482580800 0.8198 1482588000 0.8194 1482595200 0.8198 1482602400 0.8192 1482609600 0.8195 1482616800 0.8191 1482624000 0.8197 1482631200 0.8195 1482638400 0.8198 1482645600 0.8193 1482652800 0.8197 1482660000 0.8192 1482667200 0.8197 1482674400 0.8197 1482681600 0.8316 1482688800 0.8312 1482696000 0.8315 1482703200 0.8313 1482710400 0.8308 1482717600 0.8302 1482724800 0.8305 1482732000 0.8315 1482739200 0.8309 1482746400 0.8316 1482753600 0.8308 1482760800 0.8318 1482768000 0.8318 1482775200 0.8314 1482782400 0.8301 1482789600 0.8326 1482796800 0.8320 1482804000 0.8314 1482811200 0.8319 1482818400 0.8316 1482825600 0.8318 1482832800 0.8312 1482840000 0.8317 1482847200 0.8320 1482854400 0.8322 1482861600 0.8314 1482868800 0.8327 1482876000 0.8316 1482883200 0.8316 1482890400 0.8315 1482897600 0.8287 1482904800 0.8315 1482912000 0.8313 1482919200 0.8307 1482926400 0.8313 1482933600 0.8309 1482940800 0.8313 1482948000 0.8315 1482955200 0.8287 1482962400 0.8314 1482969600 0.8318 1482976800 0.8317 1482984000 0.8285 1482991200 0.8405 1482998400 0.8321 1483005600 0.8316 1483012800 0.8318 1483020000 0.8287 1483027200 0.8321 1483034400 0.8290 1483041600 0.8263 1483048800 0.8288 1483056000 0.8294 1483063200 0.8285 1483070400 0.8287 1483077600 0.8285 1483084800 0.8295 1483092000 0.8292 1483099200 0.8302 1483106400 0.8293 1483113600 0.8326 1483120800 0.8318 1483128000 0.8292 1483135200 0.8287 1483142400 0.8290 1483149600 0.8286 1483156800 0.8292 1483164000 0.8292 1483171200 0.8293 1483178400 0.8289 1483185600 0.8289 1483192800 0.8286 1483200000 0.8291 1483207200 0.8288 1483214400 0.8324 1483221600 0.8317 1483236000 0.8317 1483228800 0.8319 1483243200 0.8320 1483250400 0.8317 1483257600 0.8321 1483264800 0.8319 1483272000 0.8351 1483279200 0.8347 1483286400 0.8351 1483293600 0.8347 1483300800 0.8351 1483308000 0.8349 1483315200 0.8356 1483322400 0.8348 1483329600 0.8358 1483336800 0.8356 1483344000 0.8351 1483351200 0.8352 1483358400 0.8380 1483365600 0.8376 1483372800 0.8228 1483380000 0.8226 1483387200 0.8232 1483394400 0.8232 1483401600 0.8233 1483408800 0.8228 1483416000 0.8232 1483423200 0.8378 1483430400 0.8383 1483437600 0.8379 1483444800 0.8414 1483452000 0.8415 1483459200 0.8410 1483466400 0.8477 1483473600 0.8414 1483480800 0.8473 1483488000 0.8412 1483495200 0.8404 1483502400 0.8407 1483509600 0.8406 1483516800 0.8407 1483524000 0.8379 1483531200 0.8412 1483538400 0.8405 1483545600 0.8410 1483552800 0.8404 1483560000 0.8407 1483567200 0.8404 1483574400 0.8433 1483581600 0.8493 1483588800 0.8495 1483596000 0.8496 1483603200 0.8500 1483610400 0.8427 1483617600 0.8434 1483624800 0.8425 1483632000 0.8430 1483639200 0.8451 1483646400 0.8433 1483653600 0.8493 1483660800 0.8437 1483668000 0.8439 1483675200 0.8438 1483682400 0.8430 1483689600 0.8462 1483696800 0.8422 1483704000 0.8488 1483711200 0.8425 1483718400 0.8424 1483725600 0.8421 1483732800 0.8420 1483740000 0.8418 1483747200 0.8429 1483754400 0.8423 1483761600 0.8428 1483768800 0.8419 1483776000 0.8422 1483783200 0.8420 1483790400 0.8426 1483797600 0.8417 1483804800 0.8421 1483812000 0.8416 1483819200 0.8422 1483826400 0.8420 1483833600 0.8422 1483840800 0.8418 1483848000 0.8420 1483855200 0.8422 1483862400 0.8425 1483869600 0.8419 1483876800 0.8423 1483884000 0.8419 1483891200 0.8424 1483898400 0.8422 1483905600 0.8425 1483912800 0.8423 1483920000 0.8422 1483927200 0.8424 1483934400 0.8419 1483941600 0.8417 1483948800 0.8421 1483956000 0.8418 1483963200 0.8421 1483970400 0.8417 1483977600 0.8422 1483984800 0.8421 1483992000 0.8429 1483999200 0.8422 1484006400 0.8430 1484013600 0.8413 1484020800 0.8413 1484028000 0.8412 1484035200 0.8401 1484042400 0.8369 1484049600 0.8369 1484056800 0.8362 1484064000 0.8363 1484071200 0.8366 1484078400 0.8368 1484085600 0.8364 1484092800 0.8363 1484100000 0.8361 1484107200 0.8362 1484114400 0.8355 1484121600 0.8355 1484128800 0.8363 1484136000 0.8352 1484143200 0.8355 1484150400 0.8348 1484157600 0.8346 1484164800 0.8340 1484172000 0.8332 1484179200 0.8338 1484186400 0.8334 1484193600 0.8350 1484200800 0.8380 1484208000 0.8375 1484215200 0.8370 1484222400 0.8369 1484229600 0.8374 1484236800 0.8373 1484244000 0.8489 1484251200 0.8455 1484258400 0.8331 1484265600 0.8340 1484272800 0.8330 1484280000 0.8333 1484287200 0.8339 1484294400 0.8345 1484301600 0.8334 1484308800 0.8340 1484316000 0.8331 1484323200 0.8335 1484330400 0.8358 1484337600 0.8350 1484344800 0.8347 1484352000 0.8353 1484359200 0.8343 1484366400 0.8351 1484373600 0.8349 1484380800 0.8348 1484388000 0.8354 1484395200 0.8350 1484402400 0.8346 1484409600 0.8350 1484416800 0.8351 1484424000 0.8353 1484431200 0.8346 1484438400 0.8348 1484445600 0.8345 1484452800 0.8351 1484460000 0.8350 1484467200 0.8356 1484474400 0.8352 1484481600 0.8353 1484488800 0.8345 1484496000 0.8349 1484503200 0.8343 1484510400 0.8350 1484517600 0.8344 1484524800 0.8433 1484532000 0.8433 1484539200 0.8432 1484546400 0.8428 1484553600 0.8432 1484560800 0.8339 1484568000 0.8341 1484575200 0.8341 1484582400 0.8346 1484589600 0.8334 1484596800 0.8343 1484604000 0.8335 1484611200 0.8425 1484618400 0.8422 1484625600 0.8426 1484632800 0.8337 1484640000 0.8340 1484647200 0.8340 1484654400 0.8341 1484661600 0.8338 1484668800 0.8335 1484676000 0.8329 1484683200 0.8334 1484690400 0.8328 1484697600 0.8331 1484704800 0.8326 1484712000 0.8330 1484719200 0.8327 1484726400 0.8331 1484733600 0.8338 1484740800 0.8333 1484748000 0.8267 1484755200 0.8268 1484762400 0.8264 1484769600 0.8261 1484776800 0.8255 1484784000 0.8262 1484791200 0.8256 1484798400 0.8259 1484805600 0.8286 1484812800 0.8287 1484820000 0.8285 1484827200 0.8280 1484834400 0.8255 1484841600 0.8280 1484848800 0.8271 1484856000 0.8270 1484863200 0.8382 1484870400 0.8327 1484877600 0.8326 1484884800 0.8323 1484892000 0.8320 1484899200 0.8327 1484906400 0.8321 1484913600 0.8323 1484920800 0.8355 1484928000 0.8386 1484935200 0.8385 1484942400 0.8409 1484949600 0.8401 1484956800 0.8520 1484964000 0.8515 1484971200 0.8523 1484978400 0.8398 1484985600 0.8399 1484992800 0.8396 1485000000 0.8408 1485007200 0.8400 1485014400 0.8402 1485021600 0.8397 1485028800 0.8398 1485036000 0.8400 1485043200 0.8400 1485050400 0.8395 1485057600 0.8398 1485064800 0.8399 1485072000 0.8405 1485079200 0.8396 1485086400 0.8405 1485093600 0.8399 1485100800 0.8406 1485108000 0.8400 1485115200 0.8407 1485122400 0.8405 1485129600 0.8410 1485136800 0.8402 1485144000 0.8409 1485151200 0.8406 1485158400 0.8411 1485165600 0.8401 1485172800 0.8416 1485180000 0.8405 1485187200 0.8411 1485194400 0.8404 1485201600 0.8407 1485208800 0.8397 1485216000 0.8409 1485223200 0.8406 1485230400 0.8385 1485237600 0.8380 1485244800 0.8410 1485252000 0.8406 1485259200 0.8408 1485266400 0.8412 1485273600 0.8404 1485280800 0.8403 1485288000 0.8414 1485295200 0.8404 1485302400 0.8410 1485309600 0.8400 1485316800 0.8407 1485324000 0.8402 1485331200 0.8410 1485338400 0.8404 1485345600 0.8408 1485352800 0.8397 1485360000 0.8403 1485367200 0.8405 1485374400 0.8400 1485381600 0.8394 1485388800 0.8400 1485396000 0.8396 1485403200 0.8403 1485410400 0.8403 1485417600 0.8439 1485424800 0.8435 1485432000 0.8439 1485439200 0.8424 1485446400 0.8421 1485453600 0.8447 1485460800 0.8427 1485468000 0.8519 1485475200 0.8546 1485482400 0.8514 1485489600 0.8547 1485496800 0.8542 1485504000 0.8544 1485511200 0.8537 1485518400 0.8539 1485525600 0.8534 1485532800 0.8566 1485540000 0.8561 1485547200 0.8562 1485554400 0.8561 1485561600 0.8565 1485568800 0.8558 1485576000 0.8562 1485583200 0.8561 1485590400 0.8565 1485597600 0.8562 1485604800 0.8565 1485612000 0.8563 1485619200 0.8536 1485626400 0.8526 1485633600 0.8412 1485640800 0.8438 1485648000 0.8438 1485655200 0.8437 1485662400 0.8440 1485669600 0.8439 1485676800 0.8439 1485684000 0.8436 1485691200 0.8439 1485698400 0.8437 1485705600 0.8437 1485712800 0.8403 1485720000 0.8437 1485727200 0.8434 1485734400 0.8438 1485741600 0.8435 1485748800 0.8436 1485756000 0.8403 1485763200 0.8419 1485770400 0.8408 1485777600 0.8412 1485784800 0.8376 1485792000 0.8380 1485799200 0.8386 1485806400 0.8390 1485813600 0.8411 1485820800 0.8412 1485828000 0.8414 1485835200 0.8412 1485842400 0.8407 1485849600 0.8414 1485856800 0.8407 1485864000 0.8407 1485871200 0.8377 1485878400 0.8387 1485885600 0.8375 1485892800 0.8375 1485900000 0.8367 1485914400 0.8368 1485907200 0.8374 1485921600 0.8375 1485928800 0.8368 1485936000 0.8372 1485943200 0.8395 1485950400 0.8400 1485957600 0.8399 1485964800 0.8405 1485972000 0.8390 1485979200 0.8392 1485986400 0.8385 1485993600 0.8395 1486000800 0.8395 1486008000 0.8394 1486015200 0.8397 1486022400 0.8396 1486029600 0.8389 1486036800 0.8393 1486044000 0.8388 1486051200 0.8388 1486058400 0.8419 1486065600 0.8399 1486072800 0.8391 1486080000 0.8393 1486087200 0.8387 1486094400 0.8390 1486101600 0.8386 1486108800 0.8402 1486116000 0.8392 1486123200 0.8433 1486130400 0.8393 1486137600 0.8397 1486144800 0.8396 1486152000 0.8398 1486159200 0.8398 1486166400 0.8399 1486173600 0.8393 1486180800 0.8400 1486188000 0.8401 1486195200 0.8398 1486202400 0.8392 1486209600 0.8395 1486216800 0.8388 1486224000 0.8395 1486231200 0.8387 1486238400 0.8394 1486245600 0.8388 1486252800 0.8396 1486260000 0.8392 1486267200 0.8398 1486274400 0.8394 1486281600 0.8385 1486288800 0.8383 1486296000 0.8388 1486303200 0.8385 1486310400 0.8390 1486317600 0.8386 1486324800 0.8391 1486332000 0.8382 1486339200 0.8386 1486346400 0.8385 1486353600 0.8385 1486360800 0.8388 1486368000 0.8395 1486375200 0.8390 1486382400 0.8399 1486389600 0.8392 1486396800 0.8393 1486404000 0.8354 1486411200 0.8359 1486418400 0.8390 1486425600 0.8389 1486432800 0.8386 1486440000 0.8397 1486447200 0.8394 1486454400 0.8404 1486461600 0.8386 1486468800 0.8389 1486476000 0.8385 1486483200 0.8392 1486490400 0.8380 1486497600 0.8391 1486504800 0.8353 1486512000 0.8358 1486519200 0.8381 1486526400 0.8388 1486533600 0.8381 1486540800 0.8385 1486548000 0.8380 1486555200 0.8383 1486562400 0.8382 1486569600 0.8382 1486576800 0.8372 1486584000 0.8370 1486591200 0.8366 1486598400 0.8369 1486605600 0.8389 1486612800 0.8344 1486620000 0.8338 1486627200 0.8343 1486634400 0.8332 1486641600 0.8337 1486648800 0.8328 1486656000 0.8418 1486663200 0.8410 1486670400 0.8412 1486677600 0.8410 1486684800 0.8414 1486692000 0.8437 1486699200 0.8440 1486706400 0.8405 1486713600 0.8439 1486720800 0.8444 1486728000 0.8443 1486735200 0.8436 1486742400 0.8355 1486749600 0.8353 1486756800 0.8346 1486764000 0.8342 1486771200 0.8431 1486778400 0.8427 1486785600 0.8348 1486792800 0.8343 1486800000 0.8352 1486807200 0.8342 1486814400 0.8347 1486821600 0.8343 1486828800 0.8353 1486836000 0.8344 1486843200 0.8349 1486850400 0.8345 1486857600 0.8348 1486864800 0.8344 1486872000 0.8347 1486879200 0.8345 1486886400 0.8357 1486893600 0.8347 1486900800 0.8355 1486908000 0.8345 1486915200 0.8346 1486922400 0.8339 1486929600 0.8343 1486936800 0.8343 1486944000 0.8344 1486951200 0.8354 1486958400 0.8356 1486965600 0.8350 1486972800 0.8351 1486980000 0.8346 1486987200 0.8343 1486994400 0.8342 1487001600 0.8376 1487008800 0.8310 1487016000 0.8307 1487023200 0.8296 1487030400 0.8303 1487037600 0.8300 1487044800 0.8299 1487052000 0.8296 1487059200 0.8298 1487066400 0.8301 1487073600 0.8306 1487080800 0.8311 1487088000 0.8303 1487095200 0.8307 1487102400 0.8300 1487109600 0.8294 1487116800 0.8297 1487124000 0.8292 1487131200 0.8304 1487138400 0.8294 1487145600 0.8157 1487152800 0.8299 1487160000 0.8293 1487167200 0.8288 1487174400 0.8292 1487181600 0.8286 1487188800 0.8295 1487196000 0.8285 1487203200 0.8288 1487210400 0.8290 1487217600 0.8292 1487224800 0.8290 1487232000 0.8294 1487239200 0.8292 1487246400 0.8294 1487253600 0.8293 1487260800 0.8290 1487268000 0.8282 1487275200 0.8288 1487282400 0.8230 1487289600 0.8233 1487296800 0.8228 1487304000 0.8237 1487311200 0.8226 1487318400 0.8232 1487325600 0.8226 1487332800 0.8216 1487340000 0.8235 1487347200 0.8245 1487354400 0.8240 1487361600 0.8213 1487368800 0.8232 1487376000 0.8233 1487383200 0.8232 1487390400 0.8229 1487397600 0.8225 1487404800 0.8230 1487412000 0.8229 1487419200 0.8234 1487426400 0.8232 1487433600 0.8234 1487440800 0.8229 1487448000 0.8241 1487455200 0.8233 1487462400 0.8236 1487469600 0.8234 1487476800 0.8238 1487484000 0.8229 1487491200 0.8235 1487498400 0.8235 1487505600 0.8261 1487512800 0.8258 1487520000 0.8258 1487527200 0.8256 1487534400 0.8257 1487541600 0.8256 1487548800 0.8262 1487556000 0.8260 1487563200 0.8232 1487570400 0.8226 1487577600 0.8256 1487584800 0.8257 1487592000 0.8255 1487599200 0.8258 1487606400 0.8265 1487613600 0.8250 1487620800 0.8252 1487628000 0.8258 1487635200 0.8263 1487642400 0.8259 1487649600 0.8257 1487656800 0.8258 1487664000 0.8262 1487671200 0.8229 1487678400 0.8225 1487685600 0.8225 1487692800 0.8231 1487700000 0.8229 1487707200 0.8233 1487714400 0.8209 1487721600 0.8210 1487728800 0.8211 1487736000 0.8213 1487743200 0.8214 1487750400 0.8211 1487757600 0.8209 1487764800 0.8219 1487772000 0.8262 1487779200 0.8292 1487786400 0.8296 1487793600 0.8294 1487800800 0.8256 1487808000 0.8290 1487815200 0.8287 1487822400 0.8293 1487829600 0.8264 1487836800 0.8289 1487844000 0.8293 1487851200 0.8286 1487858400 0.8315 1487865600 0.8396 1487872800 0.8393 1487880000 0.8313 1487887200 0.8308 1487894400 0.8311 1487901600 0.8309 1487908800 0.8309 1487916000 0.8305 1487923200 0.8312 1487930400 0.8318 1487937600 0.8339 1487944800 0.8335 1487952000 0.8347 1487959200 0.8323 1487966400 0.8319 1487973600 0.8311 1487980800 0.8312 1487988000 0.8315 1487995200 0.8328 1487995200 0.8328 1487995200 0.8328 1487995200 0.8328 1488002400 0.8310 1488009600 0.8316 1488016800 0.8307 1488024000 0.8312 1488031200 0.8317 1488038400 0.8322 1488045600 0.8313 1488052800 0.8317 1488060000 0.8284 1488067200 0.8291 1488074400 0.8282 1488081600 0.8286 1488088800 0.8276 1488096000 0.8281 1488103200 0.8277 1488110400 0.8283 1488117600 0.8280 1488124800 0.8279 1488132000 0.8276 1488139200 0.8281 1488146400 0.8279 1488153600 0.8283 1488160800 0.8283 1488168000 0.8280 1488175200 0.8273 1488182400 0.8285 1488189600 0.8284 1488196800 0.8286 1488204000 0.8278 1488211200 0.8284 1488218400 0.8272 1488225600 0.8275 1488232800 0.8275 1488240000 0.8280 1488247200 0.8285 1488254400 0.8367 1488261600 0.8368 1488268800 0.8364 1488276000 0.8379 1488283200 0.8374 1488290400 0.8360 1488297600 0.8273 1488304800 0.8266 1488312000 0.8269 1488319200 0.8266 1488333600 0.8265 1488326400 0.8269 1488340800 0.8247 1488348000 0.8265 1488355200 0.8267 1488362400 0.8268 1488369600 0.8378 1488376800 0.8240 1488384000 0.8462 1488391200 0.8458 1488398400 0.8464 1488405600 0.8431 1488412800 0.8460 1488420000 0.8463 1488427200 0.8465 1488434400 0.8372 1488441600 0.8377 1488448800 0.8372 1488456000 0.8374 1488463200 0.8373 1488470400 0.8374 1488477600 0.8370 1488484800 0.8378 1488492000 0.8391 1488499200 0.8392 1488506400 0.8474 1488513600 0.8474 1488520800 0.8520 1488528000 0.8507 1488535200 0.8498 1488542400 0.8497 1488549600 0.8493 1488556800 0.8409 1488564000 0.8409 1488571200 0.8408 1488578400 0.8407 1488585600 0.8401 1488592800 0.8398 1488600000 0.8402 1488607200 0.8398 1488614400 0.8404 1488621600 0.8400 1488628800 0.8406 1488636000 0.8397 1488643200 0.8398 1488650400 0.8399 1488657600 0.8416 1488664800 0.8400 1488672000 0.8372 1488679200 0.8375 1488686400 0.8372 1488693600 0.8366 1488700800 0.8381 1488708000 0.8375 1488715200 0.8376 1488722400 0.8366 1488729600 0.8376 1488736800 0.8373 1488744000 0.8371 1488751200 0.8394 1488758400 0.8401 1488765600 0.8394 1488772800 0.8397 1488780000 0.8373 1488787200 0.8400 1488794400 0.8404 1488801600 0.8397 1488808800 0.8392 1488816000 0.8398 1488823200 0.8382 1488830400 0.8384 1488837600 0.8386 1488844800 0.8370 1488852000 0.8375 1488859200 0.8380 1488866400 0.8327 1488873600 0.8357 1488880800 0.8328 1488888000 0.8213 1488895200 0.8205 1488902400 0.8092 1488909600 0.8096 1488916800 0.8090 1488924000 0.8086 1488931200 0.8100 1488938400 0.8098 1488945600 0.8093 1488952800 0.8113 1488960000 0.8115 1488967200 0.8112 1488974400 0.8114 1488981600 0.8110 1488988800 0.8115 1488996000 0.8121 1489003200 0.8119 1489010400 0.8227 1489017600 0.8155 1489024800 0.8172 1489032000 0.8175 1489039200 0.8172 1489046400 0.8166 1489053600 0.8074 1489060800 0.8187 1489068000 0.8181 1489075200 0.8181 1489082400 0.8202 1489089600 0.8209 1489096800 0.8207 1489104000 0.8210 1489111200 0.8203 1489118400 0.8206 1489125600 0.8171 1489132800 0.8213 1489140000 0.8202 1489147200 0.8207 1489154400 0.8204 1489161600 0.8178 1489168800 0.8204 1489176000 0.8158 1489183200 0.8201 1489190400 0.8202 1489197600 0.8205 1489204800 0.8208 1489212000 0.8204 1489219200 0.8203 1489226400 0.8203 1489233600 0.8200 1489240800 0.8201 1489248000 0.8204 1489255200 0.8200 1489262400 0.8201 1489269600 0.8207 1489276800 0.8207 1489284000 0.8198 1489291200 0.8208 1489298400 0.8204 1489305600 0.8203 1489312800 0.8204 1489320000 0.8204 1489327200 0.8201 1489334400 0.8204 1489341600 0.8206 1489348800 0.8201 1489356000 0.8197 1489363200 0.8206 1489370400 0.8197 1489377600 0.8201 1489384800 0.8195 1489392000 0.8208 1489399200 0.8191 1489406400 0.8196 1489413600 0.8194 1489420800 0.8238 1489428000 0.8227 1489435200 0.8243 1489442400 0.8219 1489449600 0.8223 1489456800 0.8219 1489464000 0.8242 1489471200 0.8223 1489478400 0.8227 1489485600 0.8232 1489492800 0.8232 1489500000 0.8228 1489507200 0.8204 1489514400 0.8173 1489521600 0.8169 1489528800 0.8165 1489536000 0.8172 1489543200 0.8142 1489550400 0.8151 1489557600 0.8256 1489564800 0.8192 1489572000 0.8127 1489579200 0.8188 1489586400 0.8183 1489593600 0.8183 1489600800 0.8179 1489608000 0.8177 1489615200 0.8178 1489622400 0.8099 1489629600 0.8096 1489636800 0.8182 1489644000 0.8177 1489651200 0.8180 1489658400 0.8174 1489665600 0.8176 1489672800 0.8174 1489680000 0.8258 1489687200 0.8174 1489694400 0.8178 1489701600 0.8174 1489708800 0.8172 1489716000 0.8199 1489723200 0.8204 1489730400 0.8197 1489737600 0.8230 1489744800 0.8223 1489752000 0.8227 1489759200 0.8225 1489766400 0.8227 1489773600 0.8222 1489780800 0.8219 1489788000 0.8221 1489795200 0.8193 1489802400 0.8160 1489809600 0.8165 1489816800 0.8192 1489824000 0.8283 1489831200 0.8194 1489838400 0.8166 1489845600 0.8162 1489852800 0.8169 1489860000 0.8165 1489867200 0.8194 1489874400 0.8198 1489881600 0.8198 1489888800 0.8196 1489896000 0.8204 1489903200 0.8196 1489910400 0.8184 1489917600 0.8172 1489924800 0.8174 1489932000 0.8111 1489939200 0.8093 1489946400 0.8086 1489953600 0.8088 1489960800 0.8058 1489968000 0.8086 1489975200 0.8084 1489982400 0.8091 1489989600 0.8081 1489996800 0.8087 1490004000 0.8081 1490011200 0.8110 1490018400 0.8106 1490025600 0.8109 1490032800 0.8106 1490040000 0.8189 1490047200 0.8186 1490054400 0.8156 1490061600 0.8179 1490068800 0.8183 1490076000 0.8181 1490083200 0.8194 1490090400 0.8188 1490097600 0.8189 1490104800 0.8206 1490112000 0.8185 1490119200 0.8185 1490126400 0.8189 1490133600 0.8153 1490140800 0.8185 1490148000 0.8182 1490155200 0.8183 1490162400 0.8178 1490169600 0.8183 1490176800 0.8178 1490184000 0.8182 1490191200 0.8179 1490198400 0.8182 1490205600 0.8151 1490212800 0.8180 1490220000 0.8151 1490227200 0.8155 1490234400 0.8153 1490241600 0.8154 1490248800 0.8151 1490256000 0.8151 1490263200 0.8150 1490270400 0.8155 1490277600 0.9019 1490284800 0.9014 1490292000 0.9007 1490299200 0.9037 1490306400 0.9037 1490313600 0.9043 1490320800 0.9040 1490328000 0.9034 1490335200 0.9030 1490342400 0.9033 1490349600 0.9047 1490356800 0.9035 1490364000 0.9026 1490371200 0.9035 1490378400 0.9030 1490385600 0.9038 1490392800 0.9032 1490400000 0.9035 1490407200 0.9030 1490414400 0.9034 1490421600 0.9029 1490428800 0.9035 1490436000 0.9029 1490443200 0.9030 1490450400 0.9032 1490457600 0.8977 1490464800 0.8979 1490472000 0.8929 1490479200 0.8945 1490486400 0.8947 1490493600 0.8946 1490500800 0.9014 1490508000 0.9006 1490515200 0.8897 1490522400 0.8897 1490529600 0.8896 1490536800 0.8890 1490544000 0.8889 1490551200 0.8885 1490558400 0.8889 1490565600 0.8885 1490572800 0.8893 1490580000 0.8887 1490587200 0.8891 1490594400 0.8862 1490601600 0.8902 1490608800 0.8895 1490616000 0.8905 1490623200 0.8903 1490630400 0.8892 1490637600 0.8886 1490644800 0.8891 1490652000 0.8885 1490659200 0.8886 1490666400 0.8881 1490673600 0.8887 1490680800 0.8886 1490688000 0.8893 1490695200 0.8882 1490702400 0.8887 1490709600 0.8891 1490716800 0.8896 1490724000 0.8891 1490731200 0.8896 1490738400 0.8881 1490745600 0.8880 1490752800 0.8851 1490760000 0.8853 1490767200 0.8856 1490774400 0.8829 1490781600 0.8818 1490788800 0.8823 1490796000 0.8819 1490803200 0.8825 1490810400 0.8850 1490817600 0.8854 1490824800 0.8820 1490832000 0.8851 1490839200 0.8852 1490846400 0.8849 1490853600 0.8844 1490860800 0.8846 1490868000 0.8843 1490875200 0.8846 1490882400 0.8849 1490889600 0.8848 1490896800 0.8842 1490904000 0.8846 1490911200 0.8810 1490918400 0.8840 1490925600 0.8835 1490932800 0.8840 1490940000 0.8828 1490947200 0.8830 1490954400 0.8796 1490961600 0.8797 1490968800 0.8796 1490976000 0.8913 1490983200 0.8907 1490990400 0.8799 1490997600 0.8797 1491012000 0.8801 1491004800 0.8799 1491019200 0.8810 1491026400 0.8800 1491033600 0.8805 1491040800 0.8802 1491048000 0.8832 1491055200 0.8829 1491062400 0.8832 1491069600 0.8829 1491076800 0.8838 1491084000 0.8829 1491091200 0.8829 1491098400 0.8826 1491105600 0.8831 1491112800 0.8828 1491120000 0.8832 1491127200 0.8828 1491134400 0.8834 1491141600 0.8826 1491148800 0.8830 1491156000 0.8825 1491163200 0.8827 1491170400 0.8821 1491177600 0.8828 1491184800 0.8822 1491192000 0.8827 1491199200 0.8826 1491206400 0.8825 1491213600 0.8824 1491220800 0.8827 1491228000 0.8825 1491235200 0.8830 1491242400 0.8826 1491249600 0.8829 1491256800 0.8828 1491264000 0.8833 1491271200 0.8825 1491278400 0.8836 1491285600 0.8822 1491292800 0.8829 1491300000 0.8830 1491307200 0.8827 1491314400 0.8825 1491321600 0.8824 1491328800 0.8820 1491336000 0.8823 1491343200 0.8816 1491350400 0.8822 1491357600 0.8816 1491364800 0.8828 1491372000 0.8824 1491379200 0.8825 1491386400 0.8814 1491393600 0.8811 1491400800 0.8811 1491408000 0.8811 1491415200 0.8786 1491422400 0.8812 1491429600 0.8814 1491436800 0.8815 1491444000 0.8811 1491451200 0.8814 1491458400 0.8825 1491465600 0.8818 1491472800 0.8813 1491480000 0.8813 1491487200 0.8807 1491494400 0.8807 1491501600 0.8802 1491508800 0.8802 1491516000 0.8795 1491523200 0.8806 1491530400 0.8800 1491537600 0.8803 1491544800 0.8799 1491552000 0.8800 1491559200 0.8798 1491566400 0.8801 1491573600 0.8798 1491580800 0.8800 1491588000 0.8765 1491595200 0.8795 1491602400 0.8796 1491609600 0.8795 1491616800 0.8792 1491624000 0.8795 1491631200 0.8802 1491638400 0.8804 1491645600 0.8800 1491652800 0.8803 1491660000 0.8788 1491667200 0.8791 1491674400 0.8787 1491681600 0.8790 1491688800 0.8786 1491696000 0.8791 1491703200 0.8787 1491710400 0.8793 1491717600 0.8788 1491724800 0.8901 1491732000 0.8897 1491739200 0.8901 1491746400 0.8897 1491753600 0.8900 1491760800 0.8896 1491768000 0.8896 1491775200 0.8890 1491782400 0.8785 1491789600 0.8782 1491796800 0.8785 1491804000 0.8782 1491811200 0.8795 1491818400 0.8783 1491825600 0.8785 1491832800 0.8775 1491840000 0.8781 1491847200 0.8775 1491854400 0.8775 1491861600 0.8770 1491868800 0.8775 1491876000 0.8771 1491883200 0.8777 1491890400 0.8771 1491897600 0.8745 1491904800 0.8776 1491912000 0.8888 1491919200 0.8879 1491926400 0.8878 1491933600 0.8875 1491940800 0.8852 1491948000 0.8762 1491955200 0.8767 1491962400 0.8766 1491969600 0.8769 1491976800 0.8774 1491984000 0.8770 1491991200 0.8771 1491998400 0.8770 1492005600 0.8769 1492012800 0.8775 1492020000 0.8763 1492027200 0.8629 1492034400 0.8764 1492041600 0.8629 1492048800 0.8766 1492056000 0.8772 1492063200 0.8764 1492070400 0.8767 1492077600 0.8758 1492084800 0.8738 1492092000 0.8736 1492099200 0.8770 1492106400 0.8763 1492113600 0.8762 1492120800 0.8755 1492128000 0.8734 1492135200 0.8731 1492142400 0.8759 1492149600 0.8756 1492156800 0.8728 1492164000 0.8751 1492171200 0.8729 1492178400 0.8725 1492185600 0.8727 1492192800 0.8726 1492200000 0.8725 1492207200 0.8721 1492214400 0.8725 1492221600 0.8723 1492228800 0.8726 1492236000 0.8721 1492243200 0.8725 1492250400 0.8723 1492257600 0.8724 1492264800 0.8719 1492272000 0.8723 1492279200 0.8721 1492286400 0.8723 1492293600 0.8720 1492300800 0.8725 1492308000 0.8722 1492315200 0.8724 1492322400 0.8723 1492329600 0.8726 1492336800 0.8721 1492344000 0.8725 1492351200 0.8722 1492358400 0.8723 1492365600 0.8721 1492372800 0.8723 1492380000 0.8694 1492387200 0.8724 1492394400 0.8720 1492401600 0.8725 1492408800 0.8722 1492416000 0.8725 1492423200 0.8722 1492430400 0.8726 1492437600 0.8728 1492444800 0.8729 1492452000 0.8725 1492459200 0.8700 1492466400 0.8673 1492473600 0.8675 1492480800 0.8668 1492488000 0.8671 1492495200 0.8693 1492502400 0.8697 1492509600 0.8693 1492516800 0.8697 1492524000 0.8694 1492531200 0.8691 1492538400 0.8713 1492545600 0.8747 1492552800 0.8740 1492560000 0.8749 1492567200 0.8737 1492574400 0.8740 1492581600 0.8642 1492588800 0.8590 1492596000 0.8586 1492603200 0.8635 1492610400 0.8636 1492617600 0.8718 1492624800 0.8715 1492632000 0.8721 1492639200 0.8721 1492646400 0.8720 1492653600 0.8719 1492660800 0.8724 1492668000 0.8727 1492675200 0.8835 1492682400 0.8805 1492689600 0.8696 1492696800 0.8713 1492704000 0.8741 1492711200 0.8736 1492718400 0.8713 1492725600 0.8707 1492732800 0.8716 1492740000 0.8707 1492747200 0.8712 1492754400 0.8684 1492761600 0.8685 1492768800 0.8542 1492776000 0.8679 1492783200 0.8684 1492790400 0.8790 1492797600 0.8778 1492804800 0.8677 1492812000 0.8673 1492819200 0.8679 1492826400 0.8680 1492833600 0.8686 1492840800 0.8674 1492848000 0.8656 1492855200 0.8638 1492862400 0.8639 1492869600 0.8607 1492876800 0.8635 1492884000 0.8626 1492891200 0.8628 1492898400 0.8628 1492905600 0.8631 1492912800 0.8628 1492920000 0.8630 1492927200 0.8628 1492934400 0.8631 1492941600 0.8627 1492948800 0.8631 1492956000 0.8636 1492963200 0.8634 1492970400 0.8634 1492977600 0.8640 1492984800 0.8630 1492992000 0.8630 1492999200 0.8627 1493006400 0.8632 1493013600 0.8631 1493020800 0.8635 1493028000 0.8627 1493035200 0.8628 1493042400 0.8676 1493049600 0.8570 1493056800 0.8596 1493064000 0.8598 1493071200 0.8593 1493078400 0.8597 1493085600 0.8593 1493092800 0.8705 1493100000 0.8698 1493107200 0.8706 1493114400 0.8590 1493121600 0.8584 1493128800 0.8581 1493136000 0.8587 1493143200 0.8585 1493150400 0.8587 1493157600 0.8561 1493164800 0.8558 1493172000 0.8552 1493179200 0.8586 1493186400 0.8584 1493193600 0.8588 1493200800 0.8579 1493208000 0.8581 1493215200 0.8575 1493222400 0.8582 1493229600 0.8579 1493236800 0.8556 1493244000 0.8580 1493251200 0.8584 1493258400 0.8580 1493265600 0.8590 1493272800 0.8587 1493280000 0.8580 1493287200 0.8577 1493294400 0.8605 1493301600 0.8599 1493308800 0.8573 1493316000 0.8575 1493323200 0.8580 1493330400 0.8568 1493337600 0.8571 1493344800 0.8566 1493352000 0.8570 1493359200 0.8569 1493366400 0.8569 1493373600 0.8558 1493380800 0.8562 1493388000 0.8557 1493395200 0.8559 1493402400 0.8584 1493409600 0.8590 1493416800 0.8579 1493424000 0.8581 1493431200 0.8578 1493438400 0.8581 1493445600 0.8574 1493452800 0.8578 1493460000 0.8571 1493467200 0.8578 1493474400 0.8579 1493481600 0.8576 1493488800 0.8573 1493496000 0.8576 1493503200 0.8575 1493510400 0.8570 1493517600 0.8569 1493524800 0.8544 1493532000 0.8570 1493539200 0.8572 1493546400 0.8566 1493553600 0.8570 1493560800 0.8565 1493568000 0.8571 1493575200 0.8565 1493582400 0.8575 1493589600 0.8545 1493604000 0.8544 1493596800 0.8574 1493611200 0.8573 1493618400 0.8574 1493625600 0.8570 1493632800 0.8566 1493640000 0.8569 1493647200 0.8566 1493654400 0.8568 1493661600 0.8566 1493668800 0.8541 1493676000 0.8537 1493683200 0.8541 1493690400 0.8538 1493697600 0.8538 1493704800 0.8536 1493712000 0.8539 1493719200 0.8533 1493726400 0.8534 1493733600 0.8536 1493740800 0.8536 1493748000 0.8537 1493755200 0.8535 1493762400 0.8532 1493769600 0.8536 1493776800 0.8534 1493784000 0.8537 1493791200 0.8534 1493798400 0.8536 1493805600 0.8535 1493812800 0.8539 1493820000 0.8424 1493827200 0.8427 1493834400 0.8417 1493841600 0.8423 1493848800 0.8416 1493856000 0.8394 1493863200 0.8496 1493870400 0.8498 1493877600 0.8493 1493884800 0.8522 1493892000 0.8408 1493899200 0.8416 1493906400 0.8409 1493913600 0.8408 1493920800 0.8406 1493928000 0.8512 1493935200 0.8482 1493942400 0.8508 1493949600 0.8504 1493956800 0.8479 1493964000 0.8502 1493971200 0.8504 1493978400 0.8499 1493985600 0.8502 1493992800 0.8501 1494000000 0.8503 1494007200 0.8501 1494014400 0.8505 1494021600 0.8499 1494028800 0.8506 1494036000 0.8500 1494043200 0.8502 1494050400 0.8498 1494057600 0.8501 1494064800 0.8497 1494072000 0.8500 1494079200 0.8497 1494086400 0.8501 1494093600 0.8495 1494100800 0.8475 1494108000 0.8471 1494115200 0.8475 1494122400 0.8472 1494129600 0.8473 1494136800 0.8471 1494144000 0.8475 1494151200 0.8472 1494158400 0.8472 1494165600 0.8416 1494172800 0.8418 1494180000 0.8306 1494187200 0.8364 1494194400 0.8363 1494201600 0.8366 1494208800 0.8363 1494216000 0.8364 1494223200 0.8361 1494230400 0.8364 1494237600 0.8466 1494244800 0.8360 1494252000 0.8359 1494259200 0.8361 1494266400 0.8355 1494273600 0.8329 1494280800 0.8327 1494288000 0.8384 1494295200 0.8380 1494302400 0.8385 1494309600 0.8382 1494316800 0.8383 1494324000 0.8380 1494331200 0.8382 1494338400 0.8379 1494345600 0.8383 1494352800 0.8379 1494360000 0.8385 1494367200 0.8354 1494374400 0.8355 1494381600 0.8382 1494388800 0.8381 1494396000 0.8380 1494403200 0.8382 1494410400 0.8355 1494417600 0.8385 1494424800 0.8377 1494432000 0.8381 1494439200 0.8378 1494446400 0.8380 1494453600 0.8354 1494460800 0.8382 1494468000 0.8374 1494475200 0.8385 1494482400 0.8374 1494489600 0.8376 1494496800 0.8268 1494504000 0.8267 1494511200 0.8261 1494518400 0.8244 1494525600 0.8264 1494532800 0.8269 1494540000 0.8260 1494547200 0.8264 1494554400 0.8231 1494561600 0.8259 1494568800 0.8260 1494576000 0.8289 1494583200 0.8284 1494590400 0.8287 1494597600 0.8286 1494604800 0.8291 1494612000 0.8290 1494619200 0.8299 1494626400 0.8294 1494633600 0.8290 1494640800 0.8294 1494648000 0.8299 1494655200 0.8295 1494662400 0.8297 1494669600 0.8295 1494676800 0.8291 1494684000 0.8287 1494691200 0.8131 1494698400 0.8124 1494705600 0.8127 1494712800 0.8257 1494720000 0.8260 1494727200 0.8258 1494734400 0.8261 1494741600 0.8259 1494748800 0.8262 1494756000 0.8206 1494763200 0.8210 1494770400 0.8259 1494777600 0.8207 1494784800 0.8258 1494792000 0.8262 1494799200 0.8257 1494806400 0.8260 1494813600 0.8254 1494820800 0.8257 1494828000 0.8253 1494835200 0.8254 1494842400 0.8253 1494849600 0.8257 1494856800 0.8258 1494864000 0.8259 1494871200 0.8255 1494878400 0.8258 1494885600 0.8225 1494892800 0.8253 1494900000 0.8252 1494907200 0.8255 1494914400 0.8253 1494921600 0.8257 1494928800 0.8199 1494936000 0.8253 1494943200 0.8254 1494950400 0.8252 1494957600 0.8248 1494964800 0.8254 1494972000 0.8247 1494979200 0.8251 1494986400 0.8250 1494993600 0.8254 1495000800 0.8250 1495008000 0.8255 1495015200 0.8251 1495022400 0.8223 1495029600 0.8246 1495036800 0.8249 1495044000 0.8243 1495051200 0.8241 1495058400 0.8240 1495065600 0.8242 1495072800 0.8239 1495080000 0.8241 1495087200 0.8239 1495094400 0.8270 1495101600 0.8266 1495108800 0.8265 1495116000 0.8264 1495123200 0.8268 1495130400 0.8273 1495137600 0.8276 1495144800 0.8271 1495152000 0.8273 1495159200 0.8257 1495166400 0.8262 1495173600 0.8227 1495180800 0.8177 1495188000 0.8224 1495195200 0.8205 1495202400 0.8203 1495209600 0.8314 1495216800 0.8320 1495224000 0.8322 1495231200 0.8316 1495238400 0.8320 1495245600 0.8316 1495252800 0.8318 1495260000 0.8322 1495267200 0.8327 1495274400 0.8324 1495281600 0.8323 1495288800 0.8324 1495296000 0.8327 1495303200 0.8324 1495310400 0.8326 1495317600 0.8322 1495324800 0.8327 1495332000 0.8324 1495339200 0.8329 1495346400 0.8326 1495353600 0.8326 1495360800 0.8322 1495368000 0.8244 1495375200 0.8347 1495382400 0.8347 1495389600 0.8346 1495396800 0.8347 1495404000 0.8344 1495411200 0.8347 1495418400 0.8347 1495425600 0.8346 1495432800 0.8344 1495440000 0.8345 1495447200 0.8318 1495454400 0.8314 1495461600 0.8311 1495468800 0.8313 1495476000 0.8186 1495483200 0.8215 1495490400 0.8344 1495497600 0.8347 1495504800 0.8338 1495512000 0.8320 1495519200 0.8341 1495526400 0.8365 1495533600 0.8341 1495540800 0.8342 1495548000 0.8446 1495555200 0.8446 1495562400 0.8447 1495569600 0.8448 1495576800 0.8444 1495584000 0.8418 1495591200 0.8413 1495598400 0.8415 1495605600 0.8441 1495612800 0.8339 1495620000 0.8332 1495627200 0.8334 1495634400 0.8328 1495641600 0.8330 1495648800 0.8299 1495656000 0.8306 1495663200 0.8196 1495670400 0.8196 1495677600 0.8167 1495684800 0.8168 1495692000 0.8192 1495699200 0.8191 1495706400 0.8319 1495713600 0.8322 1495720800 0.8324 1495728000 0.8328 1495735200 0.8325 1495742400 0.8325 1495749600 0.8558 1495756800 0.8562 1495764000 0.8558 1495771200 0.8537 1495778400 0.8534 1495785600 0.8561 1495792800 0.8559 1495800000 0.8562 1495807200 0.8557 1495814400 0.8532 1495821600 0.8531 1495828800 0.8534 1495836000 0.8503 1495843200 0.8533 1495850400 0.8530 1495857600 0.8481 1495864800 0.8529 1495872000 0.8532 1495879200 0.8529 1495886400 0.8534 1495893600 0.8530 1495900800 0.8527 1495908000 0.8526 1495915200 0.8531 1495922400 0.8528 1495929600 0.8529 1495936800 0.8529 1495944000 0.8534 1495951200 0.8534 1495958400 0.8537 1495965600 0.8424 1495972800 0.8320 1495980000 0.8316 1495987200 0.8320 1495994400 0.8318 1496001600 0.8320 1496008800 0.8316 1496016000 0.8320 1496023200 0.8212 1496030400 0.8215 1496037600 0.8214 1496044800 0.8221 1496052000 0.8213 1496059200 0.8223 1496066400 0.8216 1496073600 0.8218 1496080800 0.8219 1496088000 0.8220 1496095200 0.8213 1496102400 0.8191 1496109600 0.8216 1496116800 0.8223 1496124000 0.8214 1496131200 0.8210 1496138400 0.8204 1496145600 0.8206 1496152800 0.8205 1496160000 0.8204 1496167200 0.8200 1496174400 0.8208 1496181600 0.8205 1496188800 0.8207 1496196000 0.8202 1496203200 0.8306 1496210400 0.8308 1496217600 0.8312 1496224800 0.8307 1496232000 0.8311 1496239200 0.8308 1496246400 0.8308 1496253600 0.8300 1496260800 0.8302 1496268000 0.8300 1496282400 0.8297 1496275200 0.8303 1496289600 0.8303 1496296800 0.8276 1496304000 0.8329 1496311200 0.8319 1496318400 0.8322 1496325600 0.8319 1496332800 0.8323 1496340000 0.8212 1496347200 0.8311 1496354400 0.8331 1496361600 0.8307 1496368800 0.8304 1496376000 0.8306 1496383200 0.8304 1496390400 0.8256 1496397600 0.8288 1496404800 0.8289 1496412000 0.8286 1496419200 0.8263 1496426400 0.8258 1496433600 0.8262 1496440800 0.8282 1496448000 0.8258 1496455200 0.8280 1496462400 0.8256 1496469600 0.8249 1496476800 0.8279 1496484000 0.8280 1496491200 0.8279 1496498400 0.8276 1496505600 0.8143 1496512800 0.9424 1496520000 0.8147 1496527200 0.8147 1496534400 0.8148 1496541600 0.8278 1496548800 0.8282 1496556000 0.8332 1496563200 0.8333 1496570400 0.8433 1496577600 0.8305 1496584800 0.8328 1496592000 0.8331 1496599200 0.8329 1496606400 0.8325 1496613600 0.8325 1496620800 0.8330 1496628000 0.8297 1496635200 0.8291 1496642400 0.8288 1496649600 0.8293 1496656800 0.8289 1496664000 0.8291 1496671200 0.8285 1496678400 0.8285 1496685600 0.8156 1496692800 0.8155 1496700000 0.8152 1496707200 0.8261 1496714400 0.8262 1496721600 0.8262 1496728800 0.8258 1496736000 0.8261 1496743200 0.8254 1496750400 0.8256 1496757600 0.8252 1496764800 0.8284 1496772000 0.8280 1496779200 0.8282 1496786400 0.8252 1496793600 0.8280 1496800800 0.8251 1496808000 0.8253 1496815200 0.8305 1496822400 0.8305 1496829600 0.8299 1496836800 0.8302 1496844000 0.8274 1496851200 0.8302 1496858400 0.8300 1496865600 0.8309 1496872800 0.8303 1496880000 0.8307 1496887200 0.8304 1496894400 0.8308 1496901600 0.8306 1496908800 0.8305 1496916000 0.8301 1496923200 0.8302 1496930400 0.8297 1496937600 0.8296 1496944800 0.8292 1496952000 0.8298 1496959200 0.8297 1496966400 0.8299 1496973600 0.8289 1496980800 0.8290 1496988000 0.8285 1496995200 0.8292 1497002400 0.8286 1497009600 0.8290 1497016800 0.8291 1497024000 0.8291 1497031200 0.8240 1497038400 0.8260 1497045600 0.8332 1497052800 0.8332 1497060000 0.8326 1497067200 0.8329 1497074400 0.8333 1497081600 0.8334 1497088800 0.8330 1497096000 0.8331 1497103200 0.8330 1497110400 0.8332 1497117600 0.8321 1497124800 0.8324 1497132000 0.8187 1497139200 0.8195 1497146400 0.8190 1497153600 0.8198 1497160800 0.8327 1497168000 0.8333 1497175200 0.8330 1497182400 0.8340 1497189600 0.8305 1497196800 0.8308 1497204000 0.8302 1497211200 0.8305 1497218400 0.8299 1497225600 0.8304 1497232800 0.8302 1497240000 0.8291 1497247200 0.8287 1497254400 0.8291 1497261600 0.8282 1497268800 0.8284 1497276000 0.8278 1497283200 0.8253 1497290400 0.8224 1497297600 0.8225 1497304800 0.8212 1497312000 0.8215 1497319200 0.8206 1497326400 0.8210 1497333600 0.8205 1497340800 0.8207 1497348000 0.8305 1497355200 0.8204 1497362400 0.8202 1497369600 0.8204 1497376800 0.8199 1497384000 0.8211 1497391200 0.8202 1497398400 0.8206 1497405600 0.8204 1497412800 0.8209 1497420000 0.8206 1497427200 0.8213 1497434400 0.8206 1497441600 0.8206 1497448800 0.8202 1497456000 0.8217 1497463200 0.8209 1497470400 0.8212 1497477600 0.8181 1497484800 0.8213 1497492000 0.8205 1497499200 0.8209 1497506400 0.8201 1497513600 0.8209 1497520800 0.8203 1497528000 0.8209 1497535200 0.8200 1497542400 0.8151 1497549600 0.8145 1497556800 0.8147 1497564000 0.8197 1497571200 0.8200 1497578400 0.8194 1497585600 0.8208 1497592800 0.8232 1497600000 0.8234 1497607200 0.8219 1497614400 0.8224 1497621600 0.8222 1497628800 0.8228 1497636000 0.8220 1497643200 0.8220 1497650400 0.8216 1497657600 0.8219 1497664800 0.8221 1497672000 0.8226 1497679200 0.8224 1497686400 0.8225 1497693600 0.8223 1497700800 0.8226 1497708000 0.8223 1497715200 0.8225 1497722400 0.8206 1497729600 0.8210 1497736800 0.8209 1497744000 0.8214 1497751200 0.8210 1497758400 0.8188 1497765600 0.8212 1497772800 0.8216 1497780000 0.8215 1497787200 0.8217 1497794400 0.8214 1497801600 0.8227 1497808800 0.8222 1497816000 0.8222 1497823200 0.8221 1497830400 0.8222 1497837600 0.8218 1497844800 0.8220 1497852000 0.8217 1497859200 0.8218 1497866400 0.8220 1497873600 0.8223 1497880800 0.8216 1497888000 0.8221 1497895200 0.8217 1497902400 0.8217 1497909600 0.8213 1497916800 0.8217 1497924000 0.8184 1497931200 0.8213 1497938400 0.8202 1497945600 0.8206 1497952800 0.8198 1497960000 0.8200 1497967200 0.8202 1497974400 0.8205 1497981600 0.8073 1497988800 0.8072 1497996000 0.8224 1498003200 0.8273 1498010400 0.8272 1498017600 0.8201 1498024800 0.8200 1498032000 0.8212 1498039200 0.8194 1498046400 0.8171 1498053600 0.8168 1498060800 0.8172 1498068000 0.8171 1498075200 0.8168 1498082400 0.8166 1498089600 0.8170 1498096800 0.8166 1498104000 0.8170 1498111200 0.8171 1498118400 0.8172 1498125600 0.8170 1498132800 0.8197 1498140000 0.8197 1498147200 0.8201 1498154400 0.8192 1498161600 0.8192 1498168800 0.8164 1498176000 0.8118 1498183200 0.8112 1498190400 0.8194 1498197600 0.8189 1498204800 0.8195 1498212000 0.8160 1498219200 0.8161 1498226400 0.8160 1498233600 0.8163 1498240800 0.8161 1498248000 0.8138 1498255200 0.8133 1498262400 0.8136 1498269600 0.8133 1498276800 0.8134 1498284000 0.8150 1498291200 0.8151 1498298400 0.8094 1498305600 0.8148 1498312800 0.8143 1498320000 0.8145 1498327200 0.8143 1498334400 0.8146 1498341600 0.8142 1498348800 0.8143 1498356000 0.8142 1498363200 0.8148 1498370400 0.8150 1498377600 0.8147 1498384800 0.8144 1498392000 0.8121 1498399200 0.8117 1498406400 0.8120 1498413600 0.8086 1498420800 0.8112 1498428000 0.8113 1498435200 0.8114 1498442400 0.8214 1498449600 0.8216 1498456800 0.8214 1498464000 0.8217 1498471200 0.8214 1498478400 0.8216 1498485600 0.8211 1498492800 0.8212 1498500000 0.8212 1498507200 0.8216 1498514400 0.8207 1498521600 0.8211 1498528800 0.8220 1498536000 0.8226 1498543200 0.8090 1498550400 0.8094 1498557600 0.8249 1498564800 0.8255 1498572000 0.8240 1498579200 0.7364 1498586400 0.8241 1498593600 0.8246 1498600800 0.8267 1498608000 0.8272 1498615200 0.8270 1498622400 0.8268 1498629600 0.8259 1498636800 0.8265 1498644000 0.8259 1498651200 0.8265 1498658400 0.8262 1498665600 0.8269 1498672800 0.8260 1498680000 0.8262 1498687200 0.8263 1498694400 0.8240 1498701600 0.8259 1498708800 0.8257 1498716000 0.8255 1498723200 0.8254 1498730400 0.8238 1498737600 0.8215 1498744800 0.8208 1498752000 0.8208 1498759200 0.8201 1498766400 0.8222 1498773600 0.8216 1498780800 0.8214 1498788000 0.8267 1498795200 0.8272 1498802400 0.8266 1498809600 0.8271 1498816800 0.8263 1498824000 0.8267 1498831200 0.8264 1498838400 0.8265 1498845600 0.8280 1498852800 0.8285 1498860000 0.8278 1498874400 0.8265 1498867200 0.8268 1498881600 0.8269 1498888800 0.8264 1498896000 0.8267 1498903200 0.8263 1498910400 0.8268 1498917600 0.8263 1498924800 0.8292 1498932000 0.8288 1498939200 0.8292 1498946400 0.8291 1498953600 0.8289 1498960800 0.8289 1498968000 0.8292 1498975200 0.8289 1498982400 0.8291 1498989600 0.8288 1498996800 0.8303 1499004000 0.8293 1499011200 0.8293 1499018400 0.8292 1499025600 0.8294 1499032800 0.8291 1499040000 0.8294 1499047200 0.8287 1499054400 0.8291 1499061600 0.8289 1499068800 0.8319 1499076000 0.8314 1499083200 0.8322 1499090400 0.8318 1499097600 0.8330 1499104800 0.8321 1499112000 0.8327 1499119200 0.8321 1499126400 0.8320 1499133600 0.8317 1499140800 0.8318 1499148000 0.8315 1499155200 0.8320 1499162400 0.8317 1499169600 0.8321 1499176800 0.8320 1499184000 0.8320 1499191200 0.8321 1499198400 0.8322 1499205600 0.8315 1499212800 0.8318 1499220000 0.8314 1499227200 0.8290 1499234400 0.8285 1499241600 0.8292 1499248800 0.8285 1499256000 0.8287 1499263200 0.8284 1499270400 0.8157 1499277600 0.8159 1499284800 0.8212 1499292000 0.8207 1499299200 0.8208 1499306400 0.8329 1499313600 0.8332 1499320800 0.8331 1499328000 0.8332 1499335200 0.8277 1499342400 0.8292 1499349600 0.8275 1499356800 0.8278 1499364000 0.8272 1499371200 0.8377 1499378400 0.8313 1499385600 0.8341 1499392800 0.8341 1499400000 0.8342 1499407200 0.8334 1499414400 0.8336 1499421600 0.8335 1499428800 0.8338 1499436000 0.8337 1499443200 0.8340 1499450400 0.8337 1499457600 0.8310 1499464800 0.8332 1499472000 0.8334 1499479200 0.8329 1499486400 0.8334 1499493600 0.8333 1499500800 0.8336 1499508000 0.8329 1499515200 0.8329 1499522400 0.8330 1499529600 0.8334 1499536800 0.8334 1499544000 0.8331 1499551200 0.8327 1499644740 0.8330 1499644800 0.8330 1499652000 0.8328 1499659200 0.8330 1499666400 0.8323 1499673600 0.8358 1499680800 0.8353 1499688000 0.8355 1499695200 0.8354 1499702400 0.8366 1499709600 0.8367 1499716800 0.8363 1499724000 0.8356 1499731200 0.8361 1499738400 0.8362 1499745600 0.8358 1499752800 0.8363 1499760000 0.8360 1499767200 0.8368 1499774400 0.8356 1499781600 0.8362 1499788800 0.8360 1499796000 0.8357 1499803200 0.8411 1499810400 0.8407 1499817600 0.8412 1499824800 0.8409 1499832000 0.8406 1499839200 0.8405 1499846400 0.8380 1499853600 0.8404 1499860800 0.8406 1499868000 0.8407 1499875200 0.8411 1499882400 0.8403 1499889600 0.8402 1499896800 0.8392 1499904000 0.8395 1499911200 0.8392 1499918400 0.8396 1499925600 0.8393 1499932800 0.8399 1499940000 0.8396 1499947200 0.8398 1499954400 0.8397 1499961600 0.8402 1499968800 0.8397 1499976000 0.8374 1499983200 0.8368 1499990400 0.8403 1499997600 0.8398 1500004800 0.8396 1500012000 0.8395 1500019200 0.8396 1500026400 0.8393 1500033600 0.8392 1500040800 0.8390 1500048000 0.8392 1500055200 0.8390 1500062400 0.8394 1500069600 0.8416 1500076800 0.8417 1500084000 0.8412 1500091200 0.8391 1500098400 0.8389 1500105600 0.8392 1500112800 0.8387 1500120000 0.8391 1500127200 0.8262 1500134400 0.8290 1500141600 0.8263 1500148800 0.8390 1500156000 0.8412 1500163200 0.8418 1500170400 0.8415 1500177600 0.8418 1500184800 0.8417 1500192000 0.8416 1500199200 0.8412 1500206400 0.8414 1500213600 0.8410 1500220800 0.8412 1500228000 0.8408 1500235200 0.8411 1500242400 0.8406 1500249600 0.8409 1500256800 0.8404 1500264000 0.8431 1500271200 0.8428 1500278400 0.8431 1500285600 0.8426 1500292800 0.8430 1500300000 0.8432 1500307200 0.8436 1500314400 0.8436 1500321600 0.8431 1500328800 0.8425 1500336000 0.8423 1500343200 0.8396 1500350400 0.8395 1500357600 0.8288 1500364800 0.8301 1500372000 0.8287 1500379200 0.8291 1500386400 0.8297 1500393600 0.8296 1500400800 0.8291 1500408000 0.8281 1500415200 0.8268 1500422400 0.8290 1500429600 0.8286 1500436800 0.8292 1500444000 0.8289 1500451200 0.8292 1500458400 0.8287 1500465600 0.8270 1500472800 0.8271 1500480000 0.8271 1500487200 0.8267 1500494400 0.8285 1500501600 0.8286 1500508800 0.8289 1500516000 0.8284 1500523200 0.8284 1500530400 0.8286 1500537600 0.8293 1500544800 0.8285 1500552000 0.8290 1500559200 0.8289 1500566400 0.8288 1500573600 0.8284 1500580800 0.8262 1500588000 0.8258 1500595200 0.8383 1500602400 0.8378 1500609600 0.8380 1500616800 0.8381 1500624000 0.8385 1500631200 0.8373 1500638400 0.8380 1500645600 0.8378 1500652800 0.8377 1500660000 0.8373 1500667200 0.8200 1500674400 0.8195 1500681600 0.8249 1500688800 0.8196 1500696000 0.8226 1500703200 0.8220 1500710400 0.8224 1500717600 0.8245 1500724800 0.8248 1500732000 0.8243 1500739200 0.8247 1500746400 0.8245 1500753600 0.8248 1500760800 0.8247 1500768000 0.8249 1500775200 0.8372 1500782400 0.8377 1500789600 0.8377 1500796800 0.8379 1500804000 0.8376 1500811200 0.8382 1500818400 0.8379 1500825600 0.8377 1500832800 0.8378 1500840000 0.8379 1500847200 0.8376 1500854400 0.8375 1500861600 0.8321 1500868800 0.8373 1500876000 0.8372 1500883200 0.8374 1500890400 0.8370 1500897600 0.8374 1500904800 0.8243 1500912000 0.8246 1500919200 0.8238 1500926400 0.8234 1500933600 0.8231 1500940800 0.8235 1500948000 0.8366 1500955200 0.8366 1500962400 0.8364 1500969600 0.8367 1500976800 0.8364 1500984000 0.8362 1500991200 0.8361 1500998400 0.8362 1501005600 0.8349 1501012800 0.8350 1501020000 0.8322 1501027200 0.8350 1501034400 0.8345 1501041600 0.8346 1501048800 0.8348 1501056000 0.8352 1501063200 0.8344 1501070400 0.8346 1501077600 0.8339 1501084800 0.8322 1501092000 0.8321 1501099200 0.8325 1501106400 0.8326 1501113600 0.8330 1501120800 0.8326 1501128000 0.8329 1501135200 0.8328 1501142400 0.8331 1501149600 0.8329 1501156800 0.8325 1501164000 0.8323 1501171200 0.8228 1501178400 0.8122 1501185600 0.8129 1501192800 0.8125 1501200000 0.8128 1501207200 0.8123 1501214400 0.8131 1501221600 0.8126 1501228800 0.8102 1501236000 0.8120 1501243200 0.8123 1501250400 0.8120 1501257600 0.8123 1501264800 0.8116 1501272000 0.8117 1501279200 0.8114 1501286400 0.8115 1501293600 0.8113 1501300800 0.8117 1501308000 0.8114 1501315200 0.8117 1501322400 0.8109 1501329600 0.8112 1501336800 0.8109 1501344000 0.8107 1501351200 0.8103 1501358400 0.8105 1501365600 0.8109 1501372800 0.8116 1501380000 0.8109 1501387200 0.8109 1501394400 0.8111 1501401600 0.8107 1501408800 0.8102 1501416000 0.8083 1501423200 0.8079 1501430400 0.8108 1501437600 0.8102 1501444800 0.8103 1501452000 0.8100 1501459200 0.8053 1501466400 0.8052 1501473600 0.8053 1501480800 0.8052 1501488000 0.8056 1501495200 0.8052 1501502400 0.8125 1501509600 0.8128 1501516800 0.8103 1501524000 0.8104 1501531200 0.8099 1501538400 0.8098 1501545600 0.8100 1501552800 0.8097 1501560000 0.8100 1501567200 0.8102 1501574400 0.7872 1501581600 0.8116 1501588800 0.8103 1501596000 0.8101 1501603200 0.8104 1501610400 0.8100 1501617600 0.8100 1501624800 0.8099 1501632000 0.8099 1501639200 0.8119 1501646400 0.8109 1501653600 0.8097 1501660800 0.8096 1501668000 0.8103 1501675200 0.8091 1501682400 0.8092 1501689600 0.8111 1501696800 0.8056 1501704000 0.8100 1501711200 0.8090 1501718400 0.8090 1501725600 0.8082 1501732800 0.8085 1501740000 0.8087 1501747200 0.8090 1501754400 0.8086 1501761600 0.8081 1501768800 0.8081 1501776000 0.8085 1501783200 0.8086 1501790400 0.8087 1501797600 0.8082 1501804800 0.8087 1501812000 0.8086 1501819200 0.8085 1501826400 0.8081 1501833600 0.8085 1501840800 0.8077 1501848000 0.8079 1501855200 0.8078 1501862400 0.8077 1501869600 0.8075 1501876800 0.8076 1501884000 0.8071 1501891200 0.8078 1501898400 0.8078 1501905600 0.8080 1501912800 0.8051 1501920000 0.8054 1501927200 0.8052 1501934400 0.8053 1501941600 0.8050 1501948800 0.8054 1501956000 0.8049 1501963200 0.8052 1501970400 0.8046 1501977600 0.8051 1501984800 0.8050 1501992000 0.8051 1501999200 0.8046 1502006400 0.8052 1502013600 0.8043 1502020800 0.8045 1502028000 0.8044 1502035200 0.8044 1502042400 0.8040 1502049600 0.8046 1502056800 0.8041 1502064000 0.8046 1502071200 0.8043 1502078400 0.8044 1502085600 0.8041 1502092800 0.8040 1502100000 0.8042 1502107200 0.8040 1502114400 0.8042 1502121600 0.8041 1502128800 0.8039 1502136000 0.8035 1502143200 0.8008 1502150400 0.8010 1502157600 0.8036 1502164800 0.8015 1502172000 0.8038 1502179200 0.8050 1502186400 0.8040 1502193600 0.8041 1502200800 0.8038 1502208000 0.8035 1502215200 0.8033 1502222400 0.8037 1502229600 0.8009 1502236800 0.8036 1502244000 0.8013 1502251200 0.8033 1502258400 0.8029 1502265600 0.8058 1502272800 0.8054 1502280000 0.8054 1502287200 0.8052 1502294400 0.8058 1502301600 0.8056 1502308800 0.8032 1502316000 0.8024 1502323200 0.8001 1502330400 0.8024 1502337600 0.8025 1502344800 0.8026 1502352000 0.8074 1502359200 0.8050 1502366400 0.8049 1502373600 0.8048 1502380800 0.8050 1502388000 0.8048 1502395200 0.8052 1502402400 0.8042 1502409600 0.8045 1502416800 0.8042 1502424000 0.8047 1502431200 0.8048 1502438400 0.8050 1502445600 0.8042 1502452800 0.8044 1502460000 0.8040 1502467200 0.8040 1502474400 0.8008 1502481600 0.8036 1502488800 0.8036 1502496000 0.8041 1502503200 0.8040 1502510400 0.8043 1502517600 0.8040 1502524800 0.8043 1502532000 0.8041 1502539200 0.8042 1502546400 0.8041 1502553600 0.8042 1502560800 0.8037 1502568000 0.8043 1502575200 0.8042 1502582400 0.8046 1502589600 0.8044 1502596800 0.8043 1502604000 0.8041 1502611200 0.8043 1502618400 0.8033 1502625600 0.8042 1502632800 0.8040 1502640000 0.8042 1502647200 0.8040 1502654400 0.8049 1502661600 0.8042 1502668800 0.8043 1502676000 0.8042 1502683200 0.8045 1502690400 0.8042 1502697600 0.8046 1502704800 0.8041 1502712000 0.8042 1502719200 0.8035 1502726400 0.8036 1502733600 0.8057 1502740800 0.8060 1502748000 0.8057 1502755200 0.8060 1502762400 0.8056 1502769600 0.8057 1502776800 0.8054 1502784000 0.8056 1502791200 0.8053 1502798400 0.8055 1502805600 0.8062 1502812800 0.8113 1502820000 0.8125 1502827200 0.8059 1502834400 0.8108 1502841600 0.8084 1502848800 0.8106 1502856000 0.8109 1502863200 0.8108 1502870400 0.8099 1502877600 0.8097 1502884800 0.8101 1502892000 0.8096 1502899200 0.8098 1502906400 0.8098 1502913600 0.8097 1502920800 0.8070 1502928000 0.8093 1502935200 0.8090 1502942400 0.8094 1502949600 0.7994 1502956800 0.7947 1502964000 0.7939 1502971200 0.7967 1502978400 0.7965 1502985600 0.7966 1502992800 0.7963 1503000000 0.7967 1503007200 0.7965 1503014400 0.7920 1503021600 0.7910 1503028800 0.7883 1503036000 0.7883 1503043200 0.7888 1503050400 0.7911 1503057600 0.7910 1503064800 0.7910 1503072000 0.7883 1503079200 0.7859 1503086400 0.7839 1503093600 0.7837 1503100800 0.7842 1503108000 0.7840 1503115200 0.7852 1503122400 0.7848 1503129600 0.7853 1503136800 0.7840 1503144000 0.7845 1503151200 0.7844 1503158400 0.7844 1503165600 0.7841 1503172800 0.7845 1503180000 0.7841 1503187200 0.7839 1503194400 0.7836 1503201600 0.7843 1503208800 0.7842 1503216000 0.7843 1503223200 0.7837 1503230400 0.7838 1503237600 0.7837 1503244800 0.7837 1503252000 0.7833 1503259200 0.7863 1503266400 0.7860 1503273600 0.7866 1503280800 0.7861 1503288000 0.7864 1503295200 0.7858 1503302400 0.7860 1503309600 0.7808 1503316800 0.7857 1503324000 0.7856 1503331200 0.7858 1503338400 0.7849 1503345600 0.7855 1503352800 0.7824 1503360000 0.7827 1503367200 0.7848 1503374400 0.7851 1503381600 0.7851 1503388800 0.7859 1503396000 0.7851 1503403200 0.7855 1503410400 0.7859 1503417600 0.7860 1503424800 0.7858 1503432000 0.7861 1503439200 0.7837 1503446400 0.7864 1503453600 0.7862 1503460800 0.7859 1503468000 0.7868 1503475200 0.7858 1503482400 0.7853 1503489600 0.7855 1503496740 0.7856 1503496800 0.7856 1503504000 0.7858 1503511200 0.7857 1503518400 0.7853 1503525600 0.7858 1503532800 0.7835 1503540000 0.7828 1503547200 0.7830 1503554400 0.7825 1503561600 0.7829 1503568800 0.7778 1503576000 0.7825 1503583200 0.7823 1503590400 0.7803 1503597600 0.7799 1503604800 0.7799 1503612000 0.7798 1503619200 0.7794 1503626400 0.7792 1503633600 0.7795 1503640800 0.7792 1503648000 0.7793 1503655200 0.7785 1503669600 0.7810 1503676800 0.7808 1503684000 0.7808 1503691200 0.7810 1503698400 0.7812 1503705600 0.7812 1503712800 0.7812 1503720000 0.7821 1503727200 0.7815 1503734400 0.7815 1503741600 0.7807 1503748800 0.7812 1503756000 0.7808 1503763200 0.7813 1503770400 0.7810 1503777600 0.7815 1503784800 0.7762 1503792000 0.7814 1503799200 0.7809 1503806400 0.7813 1503813600 0.7811 1503820800 0.7824 1503828000 0.7822 1503835200 0.7824 1503842400 0.7825 1503849600 0.7825 1503856800 0.7818 1503864000 0.7820 1503871200 0.7821 1503878400 0.7824 1503885600 0.7817 1503892800 0.7824 1503900000 0.7814 1503907200 0.7818 1503914400 0.7813 1503921600 0.7818 1503928800 0.7817 1503936000 0.7818 1503943200 0.7812 1503950400 0.7815 1503957600 0.7808 1503964800 0.7813 1503972000 0.7806 1503979200 0.7810 1503986400 0.7806 1503993600 0.7810 1504000800 0.7805 1504008000 0.7807 1504015200 0.7811 1504022400 0.7811 1504029600 0.7809 1504036800 0.7811 1504044000 0.7800 1504051200 0.7805 1504058400 0.7806 1504065600 0.7806 1504072800 0.7804 1504080000 0.7796 1504087200 0.7795 1504094400 0.7795 1504101600 0.7793 1504108800 0.7795 1504116000 0.7793 1504123200 0.7793 1504130400 0.7794 1504137600 0.7793 1504144800 0.7788 1504152000 0.7791 1504159200 0.7789 1504166400 0.7797 1504173600 0.7784 1504180800 0.7784 1504188000 0.7783 1504195200 0.7808 1504202400 0.7803 1504209600 0.7808 1504216800 0.7804 1504231200 0.7798 1504224000 0.7814 1504238400 0.7802 1504245600 0.7799 1504252800 0.7805 1504260000 0.7801 1504267200 0.7805 1504274400 0.7803 1504281600 0.7757 1504288800 0.7801 1504296000 0.7803 1504303200 0.7794 1504310400 0.7796 1504317600 0.7795 1504324800 0.7798 1504332000 0.7795 1504339200 0.7797 1504346400 0.7797 1504353600 0.7803 1504360800 0.7797 1504368000 0.7797 1504375200 0.7794 1504382400 0.7801 1504389600 0.7745 1504396800 0.7771 1504404000 0.7771 1504411200 0.7871 1504418400 0.7893 1504425600 0.7896 1504432800 0.7991 1504440000 0.7993 1504447200 0.7994 1504454400 0.7997 1504461600 0.7993 1504468800 0.7995 1504476000 0.7995 1504483200 0.7999 1504490400 0.7995 1504497600 0.7996 1504504800 0.7994 1504512000 0.7999 1504519200 0.7796 1504526400 0.7803 1504533600 0.7802 1504540800 0.7806 1504548000 0.7801 1504555200 0.7802 1504562400 0.7798 1504569600 0.7801 1504576800 0.7799 1504584000 0.7830 1504591200 0.7829 1504598400 0.7830 1504605600 0.7830 1504612800 0.7828 1504620000 0.7822 1504627200 0.7822 1504634400 0.7818 1504641600 0.7845 1504648800 0.7842 1504656000 0.7842 1504663200 0.7837 1504670400 0.7836 1504677600 0.7834 1504684800 0.7838 1504692000 0.7836 1504699200 0.7811 1504706400 0.7804 1504713600 0.7806 1504720800 0.7804 1504728000 0.7810 1504735200 0.7807 1504742400 0.7810 1504749600 0.7804 1504756800 0.7812 1504764000 0.7813 1504771200 0.7813 1504778400 0.7809 1504785600 0.7812 1504792800 0.7807 1504800000 0.7739 1504807200 0.7711 1504814400 0.7739 1504821600 0.7734 1504828800 0.7741 1504836000 0.7734 1504843200 0.7738 1504850400 0.7733 1504857600 0.7733 1504864800 0.7746 1504872000 0.7741 1504879200 0.7740 1504886400 0.7744 1504893600 0.7743 1504900800 0.7720 1504908000 0.7789 1504915200 0.7779 1504922400 0.7778 1504929600 0.7785 1504936800 0.7777 1504944000 0.7779 1504951200 0.7778 1504958400 0.7779 1504965600 0.7777 1504972800 0.7781 1504980000 0.7779 1504987200 0.7782 1504994400 0.7782 1505001600 0.7782 1505008800 0.7780 1505016000 0.7788 1505023200 0.7787 1505030400 0.7787 1505037600 0.7784 1505044800 0.7786 1505052000 0.7783 1505059200 0.7787 1505066400 0.7786 1505073600 0.7789 1505080800 0.7784 1505088000 0.7787 1505095200 0.7783 1505102400 0.7785 1505109600 0.7779 1505116800 0.7779 1505124000 0.7779 1505131200 0.7757 1505138400 0.7751 1505145600 0.7761 1505152800 0.7760 1505160000 0.7764 1505167200 0.7785 1505174400 0.7789 1505181600 0.7790 1505188800 0.7790 1505196000 0.7791 1505203200 0.7792 1505210400 0.7794 1505217600 0.7783 1505224800 0.7780 1505232000 0.7780 1505239200 0.7776 1505246400 0.7778 1505253600 0.7776 1505260800 0.7778 1505268000 0.7778 1505275200 0.7780 1505282400 0.7775 1505289600 0.7775 1505296800 0.7771 1505304000 0.7793 1505311200 0.7790 1505318400 0.7795 1505325600 0.7764 1505332800 0.7765 1505340000 0.7763 1505347200 0.7790 1505354400 0.7786 1505361600 0.7790 1505368800 0.7785 1505376000 0.7795 1505383200 0.7792 1505390400 0.7789 1505397600 0.7740 1505404800 0.7738 1505412000 0.7736 1505419200 0.7783 1505426400 0.7777 1505433600 0.7780 1505440800 0.7776 1505448000 0.7877 1505455200 0.7876 1505462400 0.7881 1505469600 0.7877 1505476800 0.7884 1505484000 0.7882 1505491200 0.7883 1505498400 0.7878 1505505600 0.7883 1505512800 0.7881 1505520000 0.7883 1505527200 0.7877 1505534400 0.7880 1505541600 0.7881 1505548800 0.7878 1505556000 0.7873 1505563200 0.7878 1505570400 0.7849 1505577600 0.7878 1505584800 0.7874 1505592000 0.7879 1505599200 0.7873 1505606400 0.7880 1505613600 0.7778 1505620800 0.7880 1505628000 0.7778 1505635200 0.7776 1505642400 0.7773 1505649600 0.7776 1505656800 0.7774 1505664000 0.7780 1505671200 0.7748 1505678400 0.7747 1505685600 0.7748 1505692800 0.7777 1505700000 0.7775 1505707200 0.7777 1505714400 0.7773 1505721600 0.7748 1505728800 0.7743 1505736000 0.7745 1505743200 0.7776 1505750400 0.7774 1505757600 0.7748 1505764800 0.7777 1505772000 0.7691 1505779200 0.7742 1505786400 0.7740 1505793600 0.7744 1505800800 0.7738 1505808000 0.7735 1505815200 0.7782 1505822400 0.7787 1505829600 0.7888 1505836800 0.7891 1505844000 0.7887 1505851200 0.7891 1505858400 0.7882 1505865600 0.7883 1505872800 0.7829 1505880000 0.7884 1505887200 0.7908 1505894400 0.8120 1505901600 0.8142 1505908800 0.8143 1505916000 0.8140 1505923200 0.8095 1505930400 0.8090 1505937600 0.8089 1505944800 0.8085 1505952000 0.8064 1505959200 0.8061 1505966400 0.8045 1505973600 0.8096 1505980800 0.8100 1505988000 0.8095 1505995200 0.8100 1506002400 0.8096 1506009600 0.8102 1506016800 0.8099 1506024000 0.8101 1506031200 0.8096 1506038400 0.8073 1506045600 0.8066 1506052800 0.8066 1506060000 0.8073 1506067200 0.8072 1506074400 0.8069 1506081600 0.8062 1506088800 0.8057 1506096000 0.8060 1506103200 0.8053 1506110400 0.8057 1506117600 0.8054 1506124800 0.8054 1506132000 0.8050 1506139200 0.8054 1506146400 0.8052 1506153600 0.8056 1506160800 0.8052 1506168000 0.8054 1506175200 0.8051 1506182400 0.8055 1506189600 0.8058 1506196800 0.8062 1506204000 0.8051 1506211200 0.8053 1506218400 0.8049 1506225600 0.8055 1506232800 0.8050 1506240000 0.8056 1506247200 0.8052 1506254400 0.8053 1506261600 0.8020 1506268800 0.8050 1506276000 0.8021 1506283200 0.8048 1506290400 0.8019 1506297600 0.8020 1506304800 0.8017 1506312000 0.8022 1506319200 0.8019 1506326400 0.8023 1506333600 0.7915 1506340800 0.7917 1506348000 0.7915 1506355200 0.7913 1506362400 0.7912 1506369600 0.7913 1506376800 0.7912 1506384000 0.7911 1506391200 0.7906 1506398400 0.7907 1506405600 0.7905 1506412800 0.7918 1506420000 0.7920 1506427200 0.7918 1506434400 0.7910 1506441600 0.7910 1506448800 0.7910 1506456000 0.8015 1506463200 0.8007 1506470400 0.8010 1506477600 0.8007 1506484800 0.8015 1506492000 0.8010 1506499200 0.8014 1506506400 0.8009 1506513600 0.8008 1506520800 0.8003 1506528000 0.8006 1506535200 0.7999 1506542400 0.8002 1506549600 0.7998 1506556800 0.8002 1506564000 0.7997 1506571200 0.8001 1506578400 0.8120 1506585600 0.8153 1506592800 0.8147 1506600000 0.8148 1506607200 0.8142 1506614400 0.8149 1506621600 0.8157 1506628800 0.8144 1506636000 0.8139 1506643200 0.8143 1506650400 0.8138 1506657600 0.8149 1506664800 0.7951 1506672000 0.7952 1506679200 0.7948 1506686400 0.8026 1506693600 0.8017 1506700800 0.8018 1506708000 0.8019 1506715200 0.8144 1506722400 0.8139 1506729600 0.8142 1506736800 0.8139 1506744000 0.8148 1506751200 0.8142 1506758400 0.8150 1506765600 0.8145 1506772800 0.8147 1506780000 0.8120 1506787200 0.8117 1506794400 0.8122 1506801600 0.8126 1506808800 0.8121 1506823200 0.8120 1506816000 0.8124 1506830400 0.8126 1506837600 0.8125 1506844800 0.8128 1506852000 0.8118 1506859200 0.8117 1506866400 0.8014 1506873600 0.7994 1506880800 0.7991 1506888000 0.7995 1506895200 0.7994 1506902400 0.7998 1506909600 0.7997 1506916800 0.7998 1506924000 0.7969 1506931200 0.7973 1506938400 0.7973 1506945600 0.7973 1506952800 0.7969 1506960000 0.7971 1506967200 0.7969 1506974400 0.7970 1506981600 0.7968 1506988800 0.7970 1506996000 0.7964 1507003200 0.7970 1507010400 0.7942 1507017600 0.7894 1507024800 0.8015 1507032000 0.7939 1507039200 0.7937 1507046400 0.7941 1507053600 0.7935 1507060800 0.7912 1507068000 0.7910 1507075200 0.7937 1507082400 0.7907 1507089600 0.7906 1507096800 0.8024 1507104000 0.7677 1507111200 0.7897 1507118400 0.7896 1507125600 0.7902 1507132800 0.7897 1507140000 0.7865 1507147200 0.7891 1507154400 0.7884 1507161600 0.7887 1507168800 0.7884 1507176000 0.7882 1507183200 0.7888 1507190400 0.7881 1507197600 0.7877 1507204800 0.7878 1507212000 0.7873 1507219200 0.7872 1507226400 0.7871 1507233600 0.7874 1507240800 0.7876 1507248000 0.7883 1507255200 0.7870 1507262400 0.7875 1507269600 0.7865 1507276800 0.7824 1507284000 0.7838 1507291200 0.7842 1507298400 0.7838 1507305600 0.7838 1507312800 0.7836 1507320000 0.7834 1507327200 0.7832 1507334400 0.7856 1507341600 0.7856 1507348800 0.7860 1507356000 0.7858 1507363200 0.7862 1507370400 0.7856 1507377600 0.7863 1507384800 0.7854 1507392000 0.7861 1507399200 0.7863 1507406400 0.7861 1507413600 0.7852 1507420800 0.7848 1507428000 0.7846 1507435200 0.7876 1507442400 0.7849 1507449600 0.7863 1507456800 0.7860 1507464000 0.7861 1507471200 0.7862 1507478400 0.7865 1507485600 0.7854 1507492800 0.7855 1507500000 0.7851 1507507200 0.7854 1507514400 0.7851 1507521600 0.7855 1507528800 0.7849 1507536000 0.7856 1507543200 0.7852 1507550400 0.7885 1507557600 0.7857 1507564800 0.7870 1507572000 0.7865 1507579200 0.7867 1507586400 0.7835 1507593600 0.7816 1507600800 0.7837 1507608000 0.7840 1507615200 0.7839 1507622400 0.7844 1507629600 0.7836 1507636800 0.7863 1507644000 0.7834 1507651200 0.7839 1507658400 0.7835 1507665600 0.7846 1507672800 0.7830 1507680000 0.7834 1507687200 0.7829 1507694400 0.7832 1507701600 0.7829 1507708800 0.7835 1507716000 0.7865 1507723200 0.7837 1507730400 0.7832 1507737600 0.7839 1507744800 0.7838 1507752000 0.7838 1507759200 0.7832 1507766400 0.7831 1507773600 0.7832 1507780800 0.7863 1507788000 0.7832 1507795200 0.7832 1507802400 0.7804 1507809600 0.7784 1507816800 0.7780 1507824000 0.7784 1507831200 0.7825 1507838400 0.7829 1507845600 0.7854 1507852800 0.7904 1507860000 0.7898 1507867200 0.7903 1507874400 0.7899 1507881600 0.7903 1507888800 0.7899 1507896000 0.7902 1507903200 0.7907 1507910400 0.7904 1507917600 0.7901 1507924800 0.7905 1507932000 0.7899 1507939200 0.7902 1507946400 0.7901 1507953600 0.7906 1507960800 0.7924 1507968000 0.7955 1507975200 0.7933 1507982400 0.7935 1507989600 0.7953 1507996800 0.7955 1508004000 0.7927 1508011200 0.7924 1508018400 0.7897 1508025600 0.7901 1508032800 0.7899 1508040000 0.7901 1508047200 0.7900 1508054400 0.7906 1508061600 0.7902 1508068800 0.7906 1508076000 0.7804 1508083200 0.7807 1508090400 0.7802 1508097600 0.7804 1508104800 0.7801 1508112000 0.7803 1508119200 0.7826 1508126400 0.7805 1508133600 0.7799 1508140800 0.7802 1508148000 0.7798 1508155200 0.7803 1508162400 0.7779 1508169600 0.7803 1508176800 0.7798 1508184000 0.7803 1508191200 0.7824 1508198400 0.7801 1508205600 0.7794 1508212800 0.7796 1508220000 0.7801 1508227200 0.7793 1508234400 0.7796 1508241600 0.7798 1508248800 0.7771 1508256000 0.7772 1508263200 0.7777 1508270400 0.7783 1508277600 0.7774 1508284800 0.7803 1508292000 0.7776 1508299200 0.7779 1508306400 0.7795 1508313600 0.7803 1508320800 0.7778 1508328000 0.7787 1508335200 0.7779 1508342400 0.7779 1508349600 0.7780 1508356800 0.7787 1508364000 0.7775 1508371200 0.7777 1508378400 0.7722 1508385600 0.7728 1508392800 0.7731 1508400000 0.7734 1508407200 0.7730 1508414400 0.7733 1508421600 0.7714 1508428800 0.7719 1508436000 0.7741 1508443200 0.7686 1508450400 0.7705 1508457600 0.7686 1508464800 0.7704 1508472000 0.7731 1508479200 0.7706 1508486400 0.7734 1508493600 0.7732 1508500800 0.7705 1508508000 0.7705 1508515200 0.7713 1508522400 0.7707 1508529600 0.7702 1508536800 0.7701 1508544000 0.7703 1508551200 0.7673 1508558400 0.7726 1508565600 0.7727 1508572800 0.7729 1508580000 0.7731 1508587200 0.7732 1508594400 0.7705 1508601600 0.7706 1508608800 0.7700 1508616000 0.7702 1508623200 0.7700 1508630400 0.7703 1508637600 0.7700 1508644800 0.7679 1508652000 0.7698 1508659200 0.7704 1508666400 0.7702 1508673600 0.7701 1508680800 0.7695 1508688000 0.7697 1508695200 0.7690 1508702400 0.7693 1508709600 0.7693 1508716800 0.7695 1508724000 0.7692 1508731200 0.7712 1508738400 0.7677 1508745600 0.7679 1508752800 0.7654 1508760000 0.7677 1508767200 0.7653 1508774400 0.7682 1508781600 0.7652 1508788800 0.7654 1508796000 0.7656 1508803200 0.7665 1508810400 0.7678 1508817600 0.7698 1508824800 0.7700 1508832000 0.7700 1508839200 0.7673 1508846400 0.7696 1508853600 0.7692 1508860800 0.7670 1508868000 0.7642 1508875200 0.7670 1508882400 0.7665 1508889600 0.7644 1508896800 0.7666 1508904000 0.7677 1508911200 0.7665 1508918400 0.7670 1508925600 0.7635 1508932800 0.7665 1508940000 0.7663 1508947200 0.7641 1508954400 0.7660 1508961600 0.7638 1508968800 0.7656 1508976000 0.7658 1508983200 0.7655 1508990400 0.7660 1508997600 0.7655 1509004800 0.7732 1509012000 0.7656 1509019200 0.7657 1509026400 0.7630 1509033600 0.7653 1509040800 0.7651 1509048000 0.7655 1509055200 0.7651 1509062400 0.7631 1509069600 0.7652 1509076800 0.7654 1509084000 0.7660 1509091200 0.7663 1509098400 0.7632 1509105600 0.7661 1509112800 0.7653 1509120000 0.7651 1509127200 0.7650 1509134400 0.7656 1509141600 0.7636 1509148800 0.7613 1509156000 0.7632 1509163200 0.7636 1509170400 0.7606 1509177600 0.7610 1509184800 0.7632 1509192000 0.7658 1509199200 0.7654 1509206400 0.7752 1509213600 0.7722 1509220800 0.7707 1509228000 0.7722 1509235200 0.7725 1509242400 0.7696 1509249600 0.7721 1509256800 0.7717 1509264000 0.7695 1509271200 0.7716 1509278400 0.7718 1509285600 0.7716 1509292800 0.7719 1509300000 0.7718 1509307200 0.7742 1509314400 0.7739 1509321600 0.7742 1509328800 0.7742 1509336000 0.7742 1509343200 0.7736 1509350400 0.7740 1509357600 0.7736 1509364800 0.7736 1509372000 0.7759 1509379200 0.7739 1509386400 0.7737 1509393600 0.7761 1509400800 0.7739 1509408000 0.7742 1509415200 0.7762 1509422400 0.7739 1509429600 0.7638 1509436800 0.7638 1509451200 0.7640 1509458400 0.7636 1509465600 0.7612 1509472800 0.7636 1509480000 0.7620 1509487200 0.7644 1509501600 0.7644 1509494400 0.7624 1509508800 0.7642 1509516000 0.7651 1509523200 0.7653 1509530400 0.7669 1509537600 0.7663 1509544800 0.7661 1509552000 0.7663 1509559200 0.7636 1509566400 0.7617 1509573600 0.7634 1509580800 0.7635 1509588000 0.7633 1509595200 0.7663 1509602400 0.7663 1509609600 0.7666 1509616800 0.7666 1509624000 0.7666 1509631200 0.7613 1509638400 0.7641 1509645600 0.7613 1509652800 0.7613 1509660000 0.7631 1509667200 0.7637 1509674400 0.7633 1509681600 0.7707 1509688800 0.7706 1509696000 0.7680 1509703200 0.7707 1509710400 0.7712 1509717600 0.7687 1509724800 0.7712 1509732000 0.7770 1509739200 0.7715 1509746400 0.7687 1509753600 0.7721 1509760800 0.7695 1509768000 0.7719 1509775200 0.7720 1509782400 0.7722 1509789600 0.7722 1509796800 0.7724 1509804000 0.7720 1509811200 0.7773 1509818400 0.7697 1509825600 0.7700 1509832800 0.7697 1509840000 0.7700 1509847200 0.7669 1509854400 0.7704 1509861600 0.7695 1509868800 0.7695 1509876000 0.7691 1509883200 0.7694 1509890400 0.7689 1509897600 0.7717 1509904800 0.7715 1509912000 0.7717 1509919200 0.7689 1509926400 0.7553 1509933600 0.7548 1509940800 0.7574 1509948000 0.7501 1509955200 0.7530 1509962400 0.7523 1509969600 0.7550 1509976800 0.7523 1509984000 0.7525 1509991200 0.7625 1509998400 0.7620 1510005600 0.7594 1510012800 0.7618 1510020000 0.7495 1510027200 0.7528 1510034400 0.7527 1510041600 0.7533 1510048800 0.7525 1510056000 0.7529 1510063200 0.7525 1510070400 0.7435 1510077600 0.7427 1510084800 0.7405 1510092000 0.7402 1510099200 0.7433 1510106400 0.7426 1510113600 0.7430 1510120800 0.7425 1510128000 0.7430 1510135200 0.7426 1510142400 0.7429 1510149600 0.7398 1510156800 0.7424 1510164000 0.7397 1510171200 0.7423 1510178400 0.7419 1510185600 0.7421 1510192800 0.7417 1510200000 0.7444 1510207200 0.7442 1510214400 0.7446 1510221600 0.7443 1510228800 0.7421 1510236000 0.7419 1510243200 0.7415 1510250400 0.7413 1510257600 0.7413 1510264800 0.7395 1510272000 0.7419 1510279200 0.7390 1510286400 0.7440 1510293600 0.7442 1510300800 0.7467 1510308000 0.7465 1510315200 0.7461 1510322400 0.7455 1510329600 0.7453 1510336800 0.7453 1510344000 0.7481 1510351200 0.7452 1510358400 0.7476 1510365600 0.7476 1510372800 0.7453 1510380000 0.7400 1510387200 0.7428 1510394400 0.7425 1510401600 0.7429 1510408800 0.7425 1510416000 0.7438 1510423200 0.7423 1510430400 0.7427 1510437600 0.7426 1510444800 0.7427 1510452000 0.7401 1510459200 0.7404 1510466400 0.7402 1510473600 0.7431 1510480800 0.7423 1510488000 0.7428 1510495200 0.7400 1510502400 0.7428 1510509600 0.7399 1510516800 0.7402 1510524000 0.7422 1510531200 0.7426 1510538400 0.7423 1510545600 0.7425 1510552800 0.7424 1510560000 0.7454 1510567200 0.7450 1510574400 0.7448 1510581600 0.7011 1510588800 0.7042 1510596000 0.7058 1510603200 0.7064 1510610400 0.7056 1510617600 0.7037 1510624800 0.7057 1510632000 0.7039 1510639200 0.7055 1510646400 0.7032 1510653600 0.7030 1510660800 0.7056 1510668000 0.7005 1510675200 0.7030 1510682400 0.7029 1510689600 0.7027 1510696800 0.7024 1510704000 0.7023 1510711200 0.7021 1510718400 0.7049 1510725600 0.7043 1510732800 0.7044 1510740000 0.7045 1510747200 0.7037 1510754400 0.7027 1510761600 0.7009 1510768800 0.7030 1510776000 0.7004 1510783200 0.6999 1510790400 0.7001 1510797600 0.6971 1510804800 0.7001 1510812000 0.6973 1510819200 0.6998 1510826400 0.6993 1510833600 0.6996 1510840800 0.6990 1510848000 0.6991 1510855200 0.6963 1510862400 0.6920 1510869600 0.6987 1510876800 0.6973 1510884000 0.6974 1510891200 0.6973 1510898400 0.6999 1510905600 0.6977 1510912800 0.6971 1510920000 0.6974 1510927200 0.6973 1510934400 0.6971 1510941600 0.6965 1510948800 0.6968 1510956000 0.6973 1510963200 0.6940 1510970400 0.6963 1510977600 0.6964 1510984800 0.6962 1510992000 0.6965 1510999200 0.6918 1511006400 0.6945 1511013600 0.6943 1511020800 0.6944 1511028000 0.6948 1511035200 0.6950 1511042400 0.6973 1511049600 0.6927 1511056800 0.6948 1511064000 0.6951 1511071200 0.6947 1511078400 0.6929 1511085600 0.6970 1511092800 0.6949 1511100000 0.6946 1511107200 0.6947 1511114400 0.6919 1511121600 0.6945 1511128800 0.6944 1511136000 0.6947 1511143200 0.6947 1511150400 0.6973 1511157600 0.6944 1511164800 0.6968 1511172000 0.6964 1511179200 0.6943 1511186400 0.6917 1511366400 0.6951 1511373600 0.6927 1511380800 0.6929 1511388000 0.6922 1511395200 0.6925 1511402400 0.6919 1511409600 0.6898 1511416800 0.6895 1511424000 0.6944 1511431200 0.6891 1511438400 0.6870 1511445600 0.6919 1511452800 0.6918 1511460000 0.6914 1511467200 0.6916 1511474400 0.6890 1511481600 0.6914 1511488800 0.6882 1511496000 0.6885 1511503200 0.6882 1511510400 0.6911 1511517600 0.6905 1511524800 0.6906 1511532000 0.6935 1511539200 0.6907 1511546400 0.6904 1511553600 0.6923 1511560800 0.6897 1511568000 0.6877 1511575200 0.6874 1511582400 0.6900 1511589600 0.6899 1511596800 0.6901 1511604000 0.6901 1511611200 0.6902 1511618400 0.6900 1511625600 0.6901 1511632800 0.6895 1511640000 0.6876 1511647200 0.6897 1511654400 0.6898 1511661600 0.6895 1511668800 0.6898 1511676000 0.6894 1511683200 0.6900 1511690400 0.6900 1511697600 0.6879 1511704800 0.6900 1511712000 0.6903 1511719200 0.6898 1511726400 0.6905 1511733600 0.6899 1511740800 0.6903 1511748000 0.6900 1511755200 0.6901 1511762400 0.6899 1511769600 0.6899 1511776800 0.6895 1511784000 0.6910 1511791200 0.6870 1511798400 0.6868 1511805600 0.6865 1511812800 0.6869 1511820000 0.6867 1511827200 0.6869 1511834400 0.6873 1511841600 0.6892 1511848800 0.6869 1511856000 0.6873 1511863200 0.6868 1511870400 0.6897 1511877600 0.6869 1511884800 0.6871 1511892000 0.6869 1511899200 0.6870 1511906400 0.6890 1511913600 0.6892 1511920800 0.6890 1511928000 0.6915 1511935200 0.6912 1511942400 0.6917 1511949600 0.6886 1511956800 0.6916 1511964000 0.6914 1511971200 0.6913 1511978400 0.6911 1511985600 0.6921 1511992800 0.6914 1512000000 0.6912 1512007200 0.6863 1512014400 0.6878 1512021600 0.6839 1512028800 0.6839 1512036000 0.6835 1512043200 0.6860 1512050400 0.6835 1512057600 0.6849 1512064800 0.6776 1512072000 0.6826 1512079200 0.6822 1512093600 0.6842 1512086400 0.6844 1512100800 0.6823 1512108000 0.6770 1512115200 0.6815 1512122400 0.6824 1512129600 0.6823 1512136800 0.6842 1512144000 0.6821 1512151200 0.6824 1512158400 0.6830 1512165600 0.6800 1512172800 0.6826 1512180000 0.6823 1512187200 0.6823 1512194400 0.6843 1512201600 0.6847 1512208800 0.6820 1512216000 0.6844 1512223200 0.6845 1512230400 0.6822 1512237600 0.6842 1512244800 0.6847 1512252000 0.6842 1512259200 0.6826 1512266400 0.6821 1512273600 0.6843 1512280800 0.6844 1512288000 0.6845 1512295200 0.6818 1512302400 0.6844 1512309600 0.6838 1512316800 0.6818 1512324000 0.6840 1512331200 0.6818 1512338400 0.6817 1512345600 0.6820 1512352800 0.6793 1512360000 0.6793 1512367200 0.6812 1512374400 0.6840 1512381600 0.6813 1512388800 0.6817 1512396000 0.6811 1512403200 0.6815 1512410400 0.6812 1512417600 0.6815 1512424800 0.6806 1512432000 0.6805 1512439200 0.6826 1512446400 0.6831 1512453600 0.6831 1512460800 0.6832 1512468000 0.6806 1512475200 0.6762 1512482400 0.6732 1512489600 0.6762 1512496800 0.6808 1512504000 0.6744 1512511200 0.6741 1512518400 0.6727 1512525600 0.6699 1512532800 0.6728 1512540000 0.6744 1512547200 0.6741 1512554400 0.6735 1512561600 0.6721 1512568800 0.6759 1512576000 0.6787 1512583200 0.6761 1512590400 0.6784 1512597600 0.6759 1512604800 0.6786 1512612000 0.6759 1512619200 0.6787 1512626400 0.6786 1512633600 0.6787 1512640800 0.6756 1512648000 0.6739 1512655200 0.6754 1512662400 0.6734 1512669600 0.6753 1512676800 0.6757 1512684000 0.6731 1512691200 0.6731 1512698400 0.6751 1512705600 0.6729 1512712800 0.6748 1512720000 0.6726 1512727200 0.6768 1512734400 0.6841 1512741600 0.6858 1512748800 0.6838 1512756000 0.6837 1512763200 0.6862 1512770400 0.6857 1512777600 0.6863 1512784800 0.6881 1512792000 0.6838 1512799200 0.6836 1512806400 0.6815 1512813600 0.6836 1512820800 0.6863 1512828000 0.6859 1512835200 0.6816 1512842400 0.6860 1512849600 0.6867 1512856800 0.6837 1512864000 0.6864 1512871200 0.6841 1512878400 0.6799 1512885600 0.6797 1512892800 0.6818 1512900000 0.6794 1512907200 0.6841 1512914400 0.6838 1512921600 0.6864 1512928800 0.6840 1512936000 0.6863 1512943200 0.6862 1512950400 0.6817 1512957600 0.6862 1512964800 0.6865 1512972000 0.6817 1512979200 0.6840 1512986400 0.6888 1512993600 0.6845 1513000800 0.6838 1513008000 0.6863 1513015200 0.6858 1513022400 0.6840 1513029600 0.6838 1513036800 0.6840 1513044000 0.6813 1513051200 0.6818 1513058400 0.6837 1513065600 0.6841 1513072800 0.6842 1513080000 0.6865 1513087200 0.6837 1513101600 0.6864 1513108800 0.6816 1513116000 0.6790 1513123200 0.6839 1513130400 0.6808 1513137600 0.6786 1513144800 0.6833 1513159200 0.6805 1513166400 0.6832 1513173600 0.6803 1513180800 0.6829 1513188000 0.6801 1513195200 0.6825 1513202400 0.6820 1513209600 0.6800 1513216800 0.6820 1513224000 0.6799 1513231200 0.6777 1513238400 0.6804 1513245600 0.6798 1513252800 0.6752 1513260000 0.6820 1513267200 0.6784 1513274400 0.6806 1513281600 0.6809 1513288800 0.6781 1513296000 0.6810 1513303200 0.6782 1513310400 0.6784 1513317600 0.6826 1513324800 0.6784 1513332000 0.6821 1513339200 0.6777 1513346400 0.6824 1513353600 0.6872 1513360800 0.6844 1513368000 0.6827 1513375200 0.6822 1513382400 0.6841 1513389600 0.6836 1513396800 0.6815 1513404000 0.6788 1513411200 0.6864 1513418400 0.6858 1513425600 0.6861 1513432800 0.6834 1513440000 0.6837 1513447200 0.6881 1513454400 0.6814 1513461600 0.6834 1513468800 0.6860 1513476000 0.6810 1513483200 0.6837 1513490400 0.6814 1513497600 0.6842 1513504800 0.6845 1513512000 0.6817 1513519200 0.6856 1513526400 0.6859 1513533600 0.6879 1513540800 0.6834 1513548000 0.6839 1513555200 0.6887 1513562400 0.6883 1513569600 0.6881 1513576800 0.6856 1513584000 0.6833 1513591200 0.6876 1513598400 0.6834 1513605600 0.6831 1513612800 0.6880 1513620000 0.6833 1513627200 0.6854 1513634400 0.6850 1513641600 0.6853 1513648800 0.6827 1513656000 0.6829 1513663200 0.6824 1513670400 0.6850 1513677600 0.6849 1513684800 0.6829 1513692000 0.6850 1513699200 0.6847 1513706400 0.6820 1513713600 0.6799 1513720800 0.6771 1513728000 0.6822 1513735200 0.6819 1513742400 0.6797 1513749600 0.6843 1513756800 0.6909 1513764000 0.6910 1513771200 0.6944 1513778400 0.6849 1513785600 0.6851 1513792800 0.6848 1513800000 0.6873 1513807200 0.6868 1513814400 0.6878 1513821600 0.6876 1513828800 0.6854 1513836000 0.6850 1513843200 0.6875 1513850400 0.6851 1513857600 0.6836 1513864800 0.6826 1513872000 0.6852 1513879200 0.6803 1513886400 0.6840 1513893600 0.6829 1513900800 0.6831 1513908000 0.6804 1513915200 0.6876 1513922400 0.6850 1513929600 0.6856 1513936800 0.6850 1513944000 0.6854 1513951200 0.6826 1513958400 0.6806 1513965600 0.6826 1513972800 0.6843 1513980000 0.6839 1513987200 0.6819 1513994400 0.6819 1514001600 0.6846 1514008800 0.6819 1514016000 0.6822 1514023200 0.6839 1514030400 0.6817 1514037600 0.6837 1514044800 0.6816 1514052000 0.6813 1514059200 0.6862 1514066400 0.6814 1514073600 0.6815 1514080800 0.6789 1514088000 0.6838 1514095200 0.6836 1514102400 0.6835 1514109600 0.6807 1514116800 0.6835 1514124000 0.6829 1514131200 0.6809 1514138400 0.6781 1514145600 0.6807 1514152800 0.6804 1514160000 0.6812 1514167200 0.6829 1514174400 0.6830 1514181600 0.6830 1514188800 0.6831 1514196000 0.6825 1514203200 0.6807 1514210400 0.6827 1514217600 0.6830 1514224800 0.6803 1514232000 0.6806 1514239200 0.6803 1514246400 0.6805 1514253600 0.6803 1514260800 0.6780 1514268000 0.6823 1514275200 0.6829 1514282400 0.6825 1514289600 0.6852 1514296800 0.6821 1514304000 0.6845 1514311200 0.6844 1514318400 0.6800 1514325600 0.6823 1514332800 0.6848 1514340000 0.6798 1514347200 0.6825 1514354400 0.6821 1514361600 0.6800 1514368800 0.6843 1514376000 0.6823 1514383200 0.6821 1514390400 0.6824 1514397600 0.6775 1514404800 0.6803 1514412000 0.6825 1514419200 0.6824 1514426400 0.6798 1514433600 0.6822 1514440800 0.6819 1514448000 0.6774 1514455200 0.6795 1514462400 0.6796 1514469600 0.6817 1514476800 0.6796 1514484000 0.6795 1514491200 0.6773 1514498400 0.6763 1514505600 0.6788 1514512800 0.6887 1514520000 0.6911 1514527200 0.6910 1514534400 0.6888 1514541600 0.6910 1514548800 0.6887 1514556000 0.6836 1514563200 0.6839 1514570400 0.6904 1514577600 0.6885 1514584800 0.6838 1514592000 0.6860 1514599200 0.6857 1514606400 0.6883 1514613600 0.6880 1514620800 0.6884 1514628000 0.6883 1514635200 0.6886 1514642400 0.6882 1514649600 0.6837 1514656800 0.6858 1514664000 0.6838 1514671200 0.6857 1514678400 0.6859 1514685600 0.6857 1514692800 0.6837 1514700000 0.6857 1514707200 0.6861 1514714400 0.6858 1514721600 0.6837 1514728800 0.6861 1514736000 0.6840 1514743200 0.6814 1514750400 0.6820 1514757600 0.6817 1514772000 0.6813 1514764800 0.6820 1514779200 0.6816 1514786400 0.6791 1514793600 0.6842 1514800800 0.6816 1514808000 0.6836 1514815200 0.6834 1514822400 0.6816 1514829600 0.6790 1514836800 0.6814 1514844000 0.6812 1514851200 0.6815 1514858400 0.6835 1514865600 0.6838 1514872800 0.6840 1514880000 0.6839 1514887200 0.6789 1514894400 0.6838 1514901600 0.6810 1514908800 0.6833 1514916000 0.6806 1514923200 0.6833 1514930400 0.6828 1514937600 0.6785 1514944800 0.6781 1514952000 0.6784 1514959200 0.6781 1514966400 0.6807 1514973600 0.6803 1514980800 0.6806 1514988000 0.6802 1514995200 0.6804 1515002400 0.6824 1515009600 0.6783 1515016800 0.6800 1515024000 0.6804 1515031200 0.6777 1515038400 0.6779 1515045600 0.6777 1515052800 0.6804 1515060000 0.6776 1515067200 0.6775 1515074400 0.6772 1515081600 0.6774 1515088800 0.6775 1515096000 0.6801 1515103200 0.6771 1515110400 0.6773 1515117600 0.6769 1515124800 0.6770 1515132000 0.6766 1515139200 0.6776 1515146400 0.6777 1515153600 0.6779 1515160800 0.6775 1515168000 0.6778 1515175200 0.6797 1515182400 0.6825 1515189600 0.6774 1515196800 0.6890 1515204000 0.6864 1515211200 0.6887 1515218400 0.6819 1515225600 0.6807 1515232800 0.6822 1515240000 0.6789 1515247200 0.6792 1515254400 0.6790 1515261600 0.6813 1515268800 0.6818 1515276000 0.6788 1515283200 0.6812 1515290400 0.6786 1515297600 0.6601 1515304800 0.6811 1515312000 0.6792 1515319200 0.6814 1515326400 0.6815 1515333600 0.6906 1515340800 0.6909 1515348000 0.6882 1515355200 0.6906 1515362400 0.6879 1515369600 0.6858 1515376800 0.6903 1515384000 0.6860 1515391200 0.6904 1515398400 0.6930 1515405600 0.6815 1515412800 0.6817 1515420000 0.6812 1515427200 0.6814 1515434400 0.6790 1515441600 0.6768 1515448800 0.6744 1515456000 0.6747 1515463200 0.6814 1515470400 0.6723 1515477600 0.6789 1515484800 0.6807 1515492000 0.6741 1515499200 0.6832 1515506400 0.6804 1515513600 0.6788 1515520800 0.6806 1515528000 0.6784 1515535200 0.6802 1515542400 0.6781 1515549600 0.6804 1515556800 0.6824 1515564000 0.6800 1515571200 0.6776 1515578400 0.6820 1515585600 0.6773 1515592800 0.6777 1515600000 0.6802 1515607200 0.6798 1515614400 0.6802 1515621600 0.6725 1515628800 0.6780 1515636000 0.6794 1515643200 0.6766 1515650400 0.6764 1515657600 0.6788 1515664800 0.6809 1515672000 0.6806 1515679200 0.6808 1515686400 0.6787 1515693600 0.6758 1515700800 0.6783 1515708000 0.6801 1515715200 0.6807 1515722400 0.6780 1515729600 0.6780 1515736800 0.6756 1515744000 0.6575 1515751200 0.6616 1515758400 0.6757 1515765600 0.6751 1515772800 0.6732 1515780000 0.6749 1515787200 0.6729 1515794400 0.6725 1515801600 0.6795 1515808800 0.6815 1515816000 0.6703 1515823200 0.6699 1515830400 0.6679 1515837600 0.6700 1515844800 0.6657 1515852000 0.6811 1515859200 0.6815 1515866400 0.6815 1515873600 0.6791 1515880800 0.6813 1515888000 0.6814 1515895200 0.6789 1515902400 0.6813 1515909600 0.6787 1515916800 0.6812 1515924000 0.6789 1515931200 0.6791 1515938400 0.6814 1515945600 0.6792 1515952800 0.6834 1515960000 0.6791 1515967200 0.6807 1515974400 0.6792 1515981600 0.6789 1515988800 0.6791 1515996000 0.6808 1516003200 0.6789 1516010400 0.6786 1516017600 0.6830 1516024800 0.6829 1516032000 0.6809 1516039200 0.6828 1516046400 0.6874 1516053600 0.6845 1516060800 0.6848 1516068000 0.6890 1516075200 0.6889 1516082400 0.6866 1516089600 0.6891 1516096800 0.6842 1516104000 0.6863 1516111200 0.6905 1516118400 0.6884 1516125600 0.6905 1516132800 0.6883 1516140000 0.6881 1516147200 0.6885 1516154400 0.6879 1516161600 0.6861 1516168800 0.6884 1516176000 0.6886 1516183200 0.6876 1516190400 0.6742 1516197600 0.6720 1516204800 0.6737 1516212000 0.6730 1516219200 0.6732 1516226400 0.6748 1516233600 0.6751 1516240800 0.6747 1516248000 0.6726 1516255200 0.6724 1516262400 0.6724 1516269600 0.6750 1516276800 0.6727 1516284000 0.6748 1516291200 0.6750 1516298400 0.6726 1516305600 0.6727 1516312800 0.6699 1516320000 0.6728 1516327200 0.6700 1516334400 0.6731 1516341600 0.6702 1516348800 0.6730 1516356000 0.6726 1516363200 0.6724 1516370400 0.6674 1516377600 0.6755 1516384800 0.6727 1516392000 0.6760 1516399200 0.6735 1516406400 0.6737 1516413600 0.6711 1516420800 0.6762 1516428000 0.6735 1516435200 0.6760 1516442400 0.6758 1516449600 0.6758 1516456800 0.6759 1516464000 0.6759 1516471200 0.6733 1516478400 0.6759 1516485600 0.6719 1516492800 0.6720 1516500000 0.6740 1516507200 0.6739 1516514400 0.6757 1516521600 0.6737 1516528800 0.6822 1516536000 0.6847 1516543200 0.6756 1516550400 0.6826 1516557600 0.6733 1516564800 0.6829 1516572000 0.6757 1516579200 0.6739 1516586400 0.6736 1516593600 0.6711 1516600800 0.6732 1516608000 0.6759 1516615200 0.6730 1516622400 0.6725 1516629600 0.6723 1516636800 0.6726 1516644000 0.6723 1516651200 0.6743 1516658400 0.6717 1516665600 0.6674 1516672800 0.6716 1516680000 0.6723 1516687200 0.6716 1516694400 0.6752 1516701600 0.6712 1516708800 0.6740 1516716000 0.6709 1516723200 0.6738 1516730400 0.6757 1516737600 0.6757 1516744800 0.6756 1516752000 0.6754 1516759200 0.6750 1516766400 0.6774 1516773600 0.6772 1516780800 0.6728 1516788000 0.6769 1516795200 0.6743 1516802400 0.6736 1516809600 0.6758 1516816800 0.6752 1516824000 0.6748 1516831200 0.6721 1516838400 0.6727 1516845600 0.6722 1516852800 0.6726 1516860000 0.6750 1516867200 0.6775 1516874400 0.6771 1516881600 0.6703 1516888800 0.6751 1516896000 0.6753 1516903200 0.6749 1516910400 0.6726 1516917600 0.6728 1516924800 0.6731 1516932000 0.6751 1516939200 0.6778 1516946400 0.6731 1516953600 0.6776 1516960800 0.6769 1516968000 0.6771 1516975200 0.6745 1516982400 0.6770 1516989600 0.6746 1516996800 0.6772 1517004000 0.6767 1517011200 0.6748 1517018400 0.6724 1517025600 0.6726 1517032800 0.6720 1517040000 0.6746 1517047200 0.6725 1517054400 0.6745 1517061600 0.6742 1517068800 0.6744 1517076000 0.6765 1517083200 0.6767 1517090400 0.6763 1517097600 0.6744 1517104800 0.6743 1517112000 0.6768 1517119200 0.6742 1517126400 0.6745 1517133600 0.6743 1517140800 0.6766 1517148000 0.6742 1517155200 0.6745 1517162400 0.6740 1517169600 0.6766 1517176800 0.6743 1517184000 0.6746 1517191200 0.6766 1517198400 0.6745 1517205600 0.6765 1517212800 0.6776 1517220000 0.6593 1517227200 0.6747 1517234400 0.6763 1517241600 0.6744 1517248800 0.6764 1517256000 0.6768 1517263200 0.6743 1517270400 0.6761 1517277600 0.6737 1517284800 0.6759 1517292000 0.6760 1517299200 0.6760 1517306400 0.6761 1517313600 0.6760 1517320800 0.6756 1517328000 0.6736 1517335200 0.6709 1517342400 0.6696 1517349600 0.6686 1517356800 0.6713 1517364000 0.6708 1517371200 0.6714 1517378400 0.6711 1517385600 0.6709 1517392800 0.6705 1517400000 0.6730 1517407200 0.6725 1517414400 0.6724 1517421600 0.6720 1517428800 0.6723 1517436000 0.6721 1517450400 0.6721 1517443200 0.6724 1517457600 0.6772 1517464800 0.6766 1517472000 0.6770 1517479200 0.6745 1517486400 0.6721 1517493600 0.6781 1517500800 0.6741 1517508000 0.6709 1517515200 0.6736 1517522400 0.6732 1517529600 0.6733 1517536800 0.6711 1517544000 0.6734 1517551200 0.6733 1517558400 0.6714 1517565600 0.6732 1517572800 0.6758 1517580000 0.6776 1517587200 0.6824 1517594400 0.6867 1517601600 0.6865 1517608800 0.6842 1517616000 0.6866 1517623200 0.6839 1517630400 0.6877 1517637600 0.6867 1517644800 0.6843 1517652000 0.6865 1517659200 0.6869 1517666400 0.6863 1517673600 0.6866 1517680800 0.6860 1517688000 0.6863 1517695200 0.6861 1517702400 0.6867 1517709600 0.6864 1517716800 0.6844 1517724000 0.6842 1517731200 0.6840 1517738400 0.6843 1517745600 0.6848 1517752800 0.6732 1517760000 0.6758 1517767200 0.6739 1517774400 0.6760 1517781600 0.6752 1517788800 0.6735 1517796000 0.6757 1517803200 0.6759 1517810400 0.6752 1517817600 0.6757 1517824800 0.6752 1517832000 0.6759 1517839200 0.6750 1517846400 0.6753 1517853600 0.6752 1517860800 0.6751 1517868000 0.6728 1517875200 0.6749 1517882400 0.6750 1517889600 0.6752 1517896800 0.6749 1517904000 0.6751 1517911200 0.6751 1517918400 0.6768 1517925600 0.6740 1517932800 0.6742 1517940000 0.6741 1517947200 0.6743 1517954400 0.6737 1517961600 0.6739 1517968800 0.6737 1517976000 0.6714 1517983200 0.6713 1517990400 0.6738 1517997600 0.6734 1518004800 0.6737 1518012000 0.6737 1518019200 0.6734 1518026400 0.6731 1518033600 0.6733 1518040800 0.6727 1518048000 0.6709 1518055200 0.6706 1518062400 0.6734 1518069600 0.6734 1518076800 0.6735 1518084000 0.6746 1518091200 0.6703 1518098400 0.6724 1518105600 0.6728 1518112800 0.6721 1518120000 0.6722 1518127200 0.6725 1518134400 0.6726 1518141600 0.6723 1518148800 0.6745 1518156000 0.6739 1518163200 0.6720 1518170400 0.6738 1518177600 0.6715 1518184800 0.6718 1518192000 0.6744 1518199200 0.6743 1518206400 0.6750 1518213600 0.6717 1518220800 0.6742 1518228000 0.6718 1518235200 0.6744 1518242400 0.6736 1518249600 0.6740 1518256800 0.6714 1518264000 0.6737 1518271200 0.6713 1518278400 0.6738 1518285600 0.6737 1518292800 0.6757 1518300000 0.6756 1518307200 0.6761 1518314400 0.6757 1518321600 0.6737 1518328800 0.6756 1518336000 0.6760 1518343200 0.6757 1518350400 0.6758 1518357600 0.6758 1518364800 0.6761 1518372000 0.6755 1518379200 0.6757 1518386400 0.6756 1518393600 0.6781 1518400800 0.6788 1518408000 0.6807 1518415200 0.6823 1518422400 0.6804 1518429600 0.6801 1518436800 0.6753 1518444000 0.6775 1518451200 0.6777 1518458400 0.6775 1518465600 0.6778 1518472800 0.6795 1518480000 0.6843 1518487200 0.6886 1518494400 0.6879 1518501600 0.6877 1518508800 0.6880 1518516000 0.6878 1518523200 0.6879 1518530400 0.6786 1518537600 0.6789 1518544800 0.6786 1518552000 0.6812 1518559200 0.6788 1518566400 0.6792 1518573600 0.6813 1518580800 0.6813 1518588000 0.6810 1518595200 0.6814 1518602400 0.6809 1518609600 0.6810 1518616800 0.6789 1518624000 0.6788 1518631200 0.6790 1518638400 0.6794 1518645600 0.6794 1518652800 0.6799 1518660000 0.6797 1518667200 0.6817 1518674400 0.6793 1518681600 0.6792 1518688800 0.6790 1518696000 0.6767 1518703200 0.6787 1518710400 0.6774 1518717600 0.6767 1518724800 0.6768 1518732000 0.6766 1518739200 0.6768 1518746400 0.6785 1518753600 0.6812 1518760800 0.6787 1518768000 0.6789 1518775200 0.6787 1518782400 0.6788 1518789600 0.6829 1518796800 0.6832 1518804000 0.6828 1518811200 0.6829 1518818400 0.6826 1518825600 0.6829 1518832800 0.6827 1518840000 0.6835 1518847200 0.6850 1518854400 0.6826 1518861600 0.6819 1518868800 0.6830 1518876000 0.6824 1518883200 0.6825 1518890400 0.6822 1518897600 0.6826 1518904800 0.6820 1518912000 0.6823 1518919200 0.6821 1518926400 0.6825 1518933600 0.6826 1518940800 0.6828 1518948000 0.6823 1518955200 0.6824 1518962400 0.6823 1518969600 0.6826 1518976800 0.6824 1518984000 0.6829 1518991200 0.6825 1518998400 0.6805 1519005600 0.6805 1519012800 0.6807 1519020000 0.6826 1519027200 0.6808 1519034400 0.6800 1519041600 0.6798 1519048800 0.6280 1519056000 0.6283 1519063200 0.6281 1519070400 0.6282 1519077600 0.6285 1519084800 0.6281 1519092000 0.6277 1519099200 0.6303 1519106400 0.6302 1519113600 0.6343 1519120800 0.6317 1519128000 0.6320 1519135200 0.6321 1519142400 0.6322 1519149600 0.6342 1519156800 0.6344 1519164000 0.6340 1519171200 0.6344 1519178400 0.6340 1519185600 0.6364 1519192800 0.6365 1519200000 0.6365 1519207200 0.6387 1519214400 0.6364 1519221600 0.6357 1519228800 0.6360 1519236000 0.6339 1519243200 0.6374 1519250400 0.6341 1519257600 0.6340 1519264800 0.6350 1519272000 0.6376 1519279200 0.6376 1519286400 0.6362 1519293600 0.6358 1519300800 0.6337 1519308000 0.6342 1519315200 0.6330 1519322400 0.6341 1519336800 0.6342 1519344000 0.6342 1519351200 0.6356 1519358400 0.6358 1519365600 0.6338 1519372800 0.6359 1519380000 0.6379 1519387200 0.6377 1519394400 0.6354 1519401600 0.6360 1519408800 0.6310 1519416000 0.6310 1519423200 0.6364 1519430400 0.6351 1519437600 0.6308 1519444800 0.6350 1519452000 0.6347 1519459200 0.6351 1519466400 0.6352 1519473600 0.6328 1519480800 0.6305 1519488000 0.6328 1519495200 0.6305 1519502400 0.6334 1519509600 0.6324 1519516800 0.6327 1519524000 0.6323 1519531200 0.6327 1519538400 0.6329 1519545600 0.6306 1519552800 0.6328 1519560000 0.6307 1519567200 0.6418 1519574400 0.6417 1519581600 0.6418 1519588800 0.6420 1519596000 0.6416 1519603200 0.6439 1519610400 0.6458 1519617600 0.6460 1519624800 0.6456 1519632000 0.6394 1519639200 0.6276 1519646400 0.6276 1519653600 0.6341 1519660800 0.6345 1519668000 0.6333 1519675200 0.6340 1519682400 0.6331 1519689600 0.6334 1519696800 0.6336 1519704000 0.6359 1519711200 0.6357 1519718400 0.6359 1519725600 0.6354 1519732800 0.6335 1519740000 0.6333 1519747200 0.6333 1519754400 0.6329 1519761600 0.6285 1519768800 0.6259 1519776000 0.6285 1519783200 0.6324 1519790400 0.6350 1519797600 0.6352 1519804800 0.6349 1519812000 0.6345 1519819200 0.6323 1519826400 0.6322 1519833600 0.6323 1519840800 0.6323 1519848000 0.6306 1519855200 0.6343 1519869600 0.6371 1519862400 0.6353 1519876800 0.6368 1519884000 0.6364 1519891200 0.6347 1519898400 0.6368 1519905600 0.6369 1519912800 0.6364 1519920000 0.6363 1519927200 0.6338 1519934400 0.6321 1519941600 0.6334 1519948800 0.6357 1519956000 0.6355 1519963200 0.6352 1519970400 0.6350 1519977600 0.6354 1519984800 0.6355 1519992000 0.6334 1519999200 0.6328 1520006400 0.6335 1520013600 0.6336 1520020800 0.6343 1520028000 0.6327 1520035200 0.6305 1520042400 0.6303 1520049600 0.6306 1520056800 0.6305 1520064000 0.6307 1520071200 0.6305 1520078400 0.6309 1520085600 0.6304 1520092800 0.6309 1520100000 0.6303 1520107200 0.6307 1520114400 0.6303 1520121600 0.6304 1520128800 0.6303 1520136000 0.6307 1520143200 0.6309 1520150400 0.6311 1520157600 0.6304 1520164800 0.6304 1520172000 0.6306 1520179200 0.6309 1520186400 0.6257 1520193600 0.6305 1520200800 0.6326 1520208000 0.6327 1520215200 0.6346 1520222400 0.6349 1520229600 0.6349 1520236800 0.6350 1520244000 0.6353 1520251200 0.6333 1520258400 0.6332 1520265600 0.6330 1520272800 0.6304 1520280000 0.6329 1520287200 0.6329 1520294400 0.6330 1520301600 0.6382 1520308800 0.6403 1520316000 0.6401 1520323200 0.6405 1520330400 0.6397 1520337600 0.6371 1520344800 0.6349 1520352000 0.6372 1520359200 0.6370 1520366400 0.6358 1520373600 0.6373 1520380800 0.6372 1520388000 0.6392 1520395200 0.6396 1520402400 0.6392 1520409600 0.6395 1520416800 0.6479 1520424000 0.6434 1520431200 0.6410 1520438400 0.6413 1520445600 0.6417 1520452800 0.6430 1520460000 0.6410 1520467200 0.6431 1520474400 0.6420 1520481600 0.6444 1520488800 0.6421 1520496000 0.6428 1520503200 0.6426 1520510400 0.6434 1520517600 0.6411 1520524800 0.6416 1520532000 0.6407 1520539200 0.6414 1520546400 0.6384 1520553600 0.6364 1520560800 0.6405 1520568000 0.6431 1520575200 0.6432 1520582400 0.6415 1520589600 0.6407 1520596800 0.6428 1520604000 0.6431 1520611200 0.6442 1520618400 0.6432 1520625600 0.6434 1520632800 0.6432 1520640000 0.6422 1520647200 0.6398 1520654400 0.6399 1520661600 0.6396 1520668800 0.6399 1520676000 0.6400 1520683200 0.6404 1520690400 0.6398 1520697600 0.6402 1520704800 0.6398 1520712000 0.6400 1520719200 0.6397 1520726400 0.6421 1520733600 0.6418 1520740800 0.6487 1520748000 0.6462 1520755200 0.6465 1520762400 0.6461 1520769600 0.6462 1520776800 0.6461 1520784000 0.6461 1520791200 0.6459 1520798400 0.6459 1520805600 0.6456 1520812800 0.6454 1520820000 0.6444 1520827200 0.6468 1520834400 0.6464 1520841600 0.6465 1520848800 0.6469 1520856000 0.6446 1520863200 0.6446 1520870400 0.6445 1520877600 0.6441 1520884800 0.6444 1520892000 0.6349 1520899200 0.6331 1520906400 0.6356 1520913600 0.6381 1520920800 0.6375 1520928000 0.6377 1520935200 0.6376 1520942400 0.6379 1520949600 0.6444 1520956800 0.6445 1520964000 0.6417 1520971200 0.6442 1520978400 0.6358 1520985600 0.6356 1520992800 0.6346 1521000000 0.6373 1521007200 0.6379 1521014400 0.6377 1521021600 0.6370 1521028800 0.6376 1521036000 0.6347 1521043200 0.6358 1521050400 0.6350 1521057600 0.6388 1521064800 0.6386 1521072000 0.6376 1521079200 0.6367 1521086400 0.6371 1521093600 0.6353 1521100800 0.6399 1521108000 0.6389 1521115200 0.6348 1521122400 0.6473 1521129600 0.6432 1521136800 0.6446 1521144000 0.6358 1521151200 0.6334 1521158400 0.6360 1521165600 0.6356 1521172800 0.6380 1521180000 0.6378 1521187200 0.6382 1521194400 0.6380 1521201600 0.6383 1521208800 0.6379 1521216000 0.6383 1521223200 0.6380 1521230400 0.6379 1521237600 0.6460 1521244800 0.6462 1521252000 0.6458 1521259200 0.6461 1521266400 0.6460 1521273600 0.6463 1521280800 0.6462 1521288000 0.6465 1521295200 0.6459 1521302400 0.6461 1521309600 0.6458 1521316800 0.6440 1521324000 0.6458 1521331200 0.6482 1521338400 0.6461 1521345600 0.6458 1521352800 0.6433 1521360000 0.6439 1521367200 0.6438 1521374400 0.6355 1521381600 0.6352 1521388800 0.6270 1521396000 0.6272 1521403200 0.6274 1521410400 0.6271 1521417600 0.6271 1521424800 0.6267 1521432000 0.6293 1521439200 0.6290 1521446400 0.6294 1521453600 0.6378 1521460800 0.6375 1521468000 0.6979 1521475200 0.6981 1521482400 0.6984 1521489600 0.6986 1521496800 0.6980 1521504000 0.6985 1521511200 0.6982 1521518400 0.6981 1521525600 0.6976 1521532800 0.6958 1521540000 0.6954 1521547200 0.6934 1521554400 0.6927 1521561600 0.6931 1521568800 0.6927 1521576000 0.6929 1521583200 0.6931 1521590400 0.6928 1521597600 0.6918 1521604800 0.6942 1521612000 0.6940 1521619200 0.6943 1521626400 0.6921 1521633600 0.6901 1521640800 0.6900 1521648000 0.6900 1521655200 0.6891 1521662400 0.6920 1521669600 0.6924 1521676800 0.6897 1521684000 0.6891 1521691200 0.6911 1521698400 0.6914 1521705600 0.6917 1521712800 0.6910 1521720000 0.6888 1521727200 0.6871 1521734400 0.6872 1521741600 0.6866 1521748800 0.6885 1521756000 0.6883 1521763200 0.6888 1521770400 0.6884 1521777600 0.6907 1521784800 0.6924 1521792000 0.6904 1521799200 0.6912 1521806400 0.6890 1521813600 0.6903 1521820800 0.6904 1521828000 0.6901 1521835200 0.6887 1521842400 0.6882 1521849600 0.6879 1521856800 0.6876 1521864000 0.6879 1521871200 0.6878 1521878400 0.6882 1521885600 0.6877 1521892800 0.6861 1521900000 0.6858 1521907200 0.6860 1521914400 0.6858 1521921600 0.6860 1521928800 0.6838 1521936000 0.6839 1521943200 0.6834 1521950400 0.6839 1521957600 0.6835 1521964800 0.6835 1521972000 0.6832 1521979200 0.6836 1521986400 0.6833 1521993600 0.6835 1522000800 0.6838 1522008000 0.6835 1522015200 0.6838 1522022400 0.6816 1522029600 0.6854 1522036800 0.6851 1522044000 0.6869 1522051200 0.6870 1522058400 0.6873 1522065600 0.6856 1522072800 0.6865 1522080000 0.6890 1522087200 0.6870 1522094400 0.6837 1522101600 0.6829 1522108800 0.6833 1522116000 0.6851 1522123200 0.6852 1522130400 0.6850 1522137600 0.6852 1522144800 0.6847 1522152000 0.6855 1522159200 0.6826 1522166400 0.6831 1522173600 0.6827 1522180800 0.6808 1522188000 0.6805 1522195200 0.6747 1522202400 0.6827 1522209600 0.6830 1522216800 0.6830 1522224000 0.6874 1522231200 0.6868 1522238400 0.6870 1522245600 0.6847 1522252800 0.6849 1522260000 0.6870 1522267200 0.6873 1522274400 0.6865 1522281600 0.6823 1522288800 0.6863 1522296000 0.6865 1522303200 0.6865 1522310400 0.6953 1522317600 0.6864 1522324800 0.6954 1522332000 0.6887 1522339200 0.6865 1522346400 0.6884 1522353600 0.6883 1522360800 0.6883 1522368000 0.6885 1522375200 0.6878 1522382400 0.6884 1522389600 0.6880 1522396800 0.6885 1522404000 0.6879 1522411200 0.6884 1522418400 0.6879 1522425600 0.6883 1522432800 0.6885 1522440000 0.6890 1522447200 0.6887 1522454400 0.6888 1522461600 0.6883 1522468800 0.6885 1522476000 0.6882 1522483200 0.6883 1522490400 0.6880 1522497600 0.6883 1522504800 0.6879 1522512000 0.6887 1522519200 0.6880 1522526400 0.6882 1522533600 0.6881 1522548000 0.6884 1522540800 0.6884 1522555200 0.6883 1522562400 0.6880 1522569600 0.6883 1522576800 0.6883 1522584000 0.6861 1522591200 0.6859 1522598400 0.6861 1522605600 0.6858 1522612800 0.6862 1522620000 0.6858 1522627200 0.6861 1522634400 0.6860 1522641600 0.6862 1522648800 0.6861 1522656000 0.6860 1522663200 0.6878 1522670400 0.6873 1522677600 0.6850 1522684800 0.6855 1522692000 0.6850 1522699200 0.6852 1522706400 0.6848 1522713600 0.6847 1522720800 0.6843 1522728000 0.6867 1522735200 0.6868 1522742400 0.6866 1522749600 0.6860 1522756800 0.6842 1522764000 0.6841 1522771200 0.6841 1522778400 0.6843 1522785600 0.6842 1522792800 0.6839 1522800000 0.6840 1522807200 0.6858 1522814400 0.6862 1522821600 0.6861 1522828800 0.6863 1522836000 0.6857 1522843200 0.6840 1522850400 0.6814 1522857600 0.6835 1522864800 0.6830 1522872000 0.6833 1522879200 0.6832 1522886400 0.6839 1522893600 0.8027 1522900800 0.8056 1522908000 0.8075 1522915200 0.8061 1522922400 0.8070 1522929600 0.6880 1522936800 0.6874 1522944000 0.6872 1522951200 0.6869 1522958400 0.6874 1522965600 0.6871 1522972800 0.6873 1522980000 0.6869 1522987200 0.6870 1522994400 0.6875 1523001600 0.6874 1523008800 0.6870 1523016000 0.6852 1523023200 0.6842 1523030400 0.6892 1523037600 0.6870 1523044800 0.6955 1523052000 0.6956 1523059200 0.6956 1523066400 0.6953 1523073600 0.6955 1523080800 0.6959 1523088000 0.7043 1523095200 0.7039 1523102400 0.7040 1523109600 0.7038 1523116800 0.7041 1523124000 0.7071 1523131200 0.7037 1523138400 0.7069 1523145600 0.7040 1523152800 0.7036 1523160000 0.7039 1523167200 0.7034 1523174400 0.7035 1523181600 0.7054 1523188800 0.7056 1523196000 0.7053 1523203200 0.7063 1523210400 0.7057 1523217600 0.7038 1523224800 0.7032 1523232000 0.7036 1523239200 0.7054 1523246400 0.7056 1523253600 0.7052 1523260800 0.7060 1523268000 0.7050 1523275200 0.7031 1523282400 0.7069 1523289600 0.7048 1523296800 0.7066 1523304000 0.7035 1523311200 0.7051 1523318400 0.7069 1523325600 0.7086 1523332800 0.7091 1523340000 0.7067 1523347200 0.7068 1523354400 0.7071 1523361600 0.7056 1523368800 0.7048 1523376000 0.7046 1523383200 0.7018 1523390400 0.7040 1523397600 0.7031 1523404800 0.7035 1523412000 0.7031 1523419200 0.7076 1523426400 0.7078 1523433600 0.7075 1523440800 0.7081 1523448000 0.7050 1523455200 0.7050 1523462400 0.7050 1523469600 0.7027 1523476800 0.7057 1523484000 0.7053 1523491200 0.7070 1523498400 0.7044 1523505600 0.7051 1523512800 0.7046 1523520000 0.7074 1523527200 0.7066 1523534400 0.7033 1523541600 0.7028 1523548800 0.7028 1523556000 0.7024 1523563200 0.7048 1523570400 0.7048 1523577600 0.7053 1523584800 0.7051 1523592000 0.7072 1523599200 0.7069 1523606400 0.7072 1523613600 0.7068 1523620800 0.7048 1523628000 0.7045 1523635200 0.6969 1523642400 0.6965 1523649600 0.6968 1523656800 0.6968 1523664000 0.6970 1523671200 0.6963 1523678400 0.6965 1523685600 0.6963 1523692800 0.6965 1523700000 0.6965 1523707200 0.6968 1523714400 0.6965 1523721600 0.6966 1523728800 0.6962 1523736000 0.6949 1523743200 0.6963 1523750400 0.6973 1523757600 0.6960 1523764800 0.6942 1523772000 0.6944 1523779200 0.6946 1523786400 0.6949 1523793600 0.6952 1523800800 0.6950 1523808000 0.6952 1523815200 0.6951 1523822400 0.6954 1523829600 0.6951 1523836800 0.6954 1523844000 0.6970 1523851200 0.6972 1523858400 0.6969 1523865600 0.6971 1523872800 0.6968 1523880000 0.6973 1523887200 0.6925 1523894400 0.6952 1523908800 0.6950 1523916000 0.6949 1523923200 0.6947 1523930400 0.6972 1523937600 0.6975 1523944800 0.6970 1523952000 0.6971 1523959200 0.6945 1523966400 0.6945 1523973600 0.6946 1523980800 0.6948 1523988000 0.6940 1523995200 0.6950 1524002400 0.6946 1524009600 0.6942 1524016800 0.6936 1524024000 0.6938 1524031200 0.6959 1524038400 0.6958 1524045600 0.7002 1524052800 0.6980 1524060000 0.6991 1524067200 0.6992 1524074400 0.6987 1524081600 0.6991 1524088800 0.6974 1524096000 0.6997 1524103200 0.6998 1524110400 0.6998 1524117600 0.6995 1524124800 0.6995 1524132000 0.7013 1524139200 0.6979 1524146400 0.6972 1524153600 0.6980 1524160800 0.6976 1524168000 0.6979 1524175200 0.6977 1524182400 0.6976 1524189600 0.6934 1524196800 0.6977 1524204000 0.6977 1524211200 0.6977 1524218400 0.6962 1524225600 0.6974 1524232800 0.6972 1524240000 0.6972 1524247200 0.6964 1524254400 0.6964 1524261600 0.6986 1524268800 0.6985 1524276000 0.6982 1524283200 0.6984 1524290400 0.6984 1524297600 0.6983 1524304800 0.6987 1524312000 0.6986 1524319200 0.6986 1524326400 0.7010 1524333600 0.7007 1524340800 0.7011 1524348000 0.7006 1524355200 0.7005 1524362400 0.7004 1524369600 0.6984 1524376800 0.6974 1524384000 0.6975 1524391200 0.6966 1524398400 0.6946 1524405600 0.6944 1524412800 0.6779 1524420000 0.6777 1524427200 0.6779 1524434400 0.6777 1524441600 0.6777 1524448800 0.6772 1524456000 0.6796 1524463200 0.6750 1524470400 0.6774 1524477600 0.6774 1524484800 0.6794 1524492000 0.6792 1524499200 0.6795 1524506400 0.6792 1524513600 0.6798 1524520800 0.6791 1524528000 0.6794 1524535200 0.6791 1524542400 0.6792 1524549600 0.6809 1524556800 0.6811 1524564000 0.6792 1524571200 0.6792 1524578400 0.6790 1524585600 0.6793 1524592800 0.6793 1524600000 0.6795 1524607200 0.6791 1524614400 0.6777 1524621600 0.6791 1524628800 0.6793 1524636000 0.6797 1524643200 0.6796 1524650400 0.6824 1524657600 0.6825 1524664800 0.6833 1524672000 0.6809 1524679200 0.6805 1524686400 0.6804 1524693600 0.6788 1524700800 0.6807 1524708000 0.6805 1524715200 0.6828 1524722400 0.6833 1524729600 0.6832 1524736800 0.6809 1524744000 0.6805 1524751200 0.6780 1524758400 0.6801 1524765600 0.6797 1524772800 0.6797 1524780000 0.6774 1524787200 0.6777 1524794400 0.6774 1524801600 0.6796 1524808800 0.6828 1524816000 0.6832 1524823200 0.6833 1524830400 0.6796 1524837600 0.6850 1524844800 0.6814 1524852000 0.6825 1524859200 0.6827 1524866400 0.6789 1524873600 0.6792 1524880800 0.6788 1524888000 0.6792 1524895200 0.6789 1524902400 0.6792 1524909600 0.6785 1524916800 0.6790 1524924000 0.6791 1524931200 0.6791 1524938400 0.6789 1524945600 0.6793 1524952800 0.6789 1524960000 0.6792 1524967200 0.6790 1524974400 0.6813 1524981600 0.6792 1524988800 0.6792 1524996000 0.6787 1525003200 0.6788 1525010400 0.6785 1525017600 0.6788 1525024800 0.6788 1525032000 0.6791 1525039200 0.6788 1525046400 0.6772 1525053600 0.6768 1525060800 0.6770 1525068000 0.6771 1525075200 0.6751 1525082400 0.6749 1525089600 0.6710 1525096800 0.6695 1525104000 0.6718 1525111200 0.6715 1525118400 0.6737 1525125600 0.6734 1525140000 0.6737 1525132800 0.6739 1525147200 0.6737 1525154400 0.6735 1525161600 0.6721 1525168800 0.6734 1525176000 0.6752 1525183200 0.6748 1525190400 0.6751 1525197600 0.6752 1525204800 0.6754 1525212000 0.6751 1525219200 0.6757 1525226400 0.6754 1525233600 0.6756 1525240800 0.6755 1525248000 0.6755 1525255200 0.6732 1525262400 0.6737 1525269600 0.6756 1525276800 0.6738 1525284000 0.6736 1525291200 0.6821 1525298400 0.6818 1525305600 0.6819 1525312800 0.6816 1525320000 0.6796 1525327200 0.6814 1525334400 0.6817 1525341600 0.6794 1525348800 0.6794 1525356000 0.6792 1525363200 0.6791 1525370400 0.6782 1525377600 0.6784 1525384800 0.6762 1525392000 0.6783 1525399200 0.6778 1525406400 0.6780 1525413600 0.6779 1525420800 0.6782 1525428000 0.6778 1525435200 0.6779 1525442400 0.6752 1525449600 0.6779 1525456800 0.6775 1525464000 0.6777 1525471200 0.6778 1525478400 0.6780 1525485600 0.6772 1525492800 0.6774 1525500000 0.6792 1525507200 0.6781 1525514400 0.6780 1525521600 0.6776 1525528800 0.6775 1525536000 0.6776 1525543200 0.6770 1525550400 0.6772 1525557600 0.6768 1525564800 0.6770 1525572000 0.6766 1525579200 0.6772 1525586400 0.6769 1525593600 0.6754 1525600800 0.6771 1525608000 0.6772 1525615200 0.6769 1525622400 0.6769 1525629600 0.6767 1525636800 0.6769 1525644000 0.6767 1525651200 0.6727 1525658400 0.6747 1525665600 0.6749 1525672800 0.6749 1525680000 0.6708 1525687200 0.6683 1525694400 0.6709 1525701600 0.6748 1525708800 0.6756 1525716000 0.6774 1525723200 0.6778 1525730400 0.6774 1525737600 0.6776 1525744800 0.6810 1525752000 0.6813 1525759200 0.6791 1525766400 0.6813 1525773600 0.6808 1525780800 0.6812 1525788000 0.6813 1525795200 0.6813 1525802400 0.6899 1525809600 0.6895 1525816800 0.6890 1525824000 0.6788 1525831200 0.6782 1525838400 0.6784 1525845600 0.6783 1525852800 0.6871 1525860000 0.7876 1525867200 0.7941 1525874400 0.7923 1525881600 0.7941 1525888800 0.7941 1525896000 0.7942 1525903200 0.7938 1525910400 0.7942 1525917600 0.7937 1525924800 0.7940 1525932000 0.7932 1525939200 0.7937 1525946400 0.7936 1525953600 0.7946 1525960800 0.7943 1525968000 0.7947 1525975200 0.7904 1525982400 0.7910 1525989600 0.7883 1525996800 0.7885 1526004000 0.7919 1526011200 0.7923 1526018400 0.7921 1526025600 0.7927 1526032800 0.7918 1526040000 0.7920 1526047200 0.7940 1526054400 0.7926 1526061600 0.7963 1526068800 0.7966 1526076000 0.7957 1526083200 0.7964 1526090400 0.7964 1526097600 0.7987 1526104800 0.7963 1526112000 0.7970 1526119200 0.7962 1526126400 0.7968 1526133600 0.7906 1526140800 0.7905 1526148000 0.7900 1526155200 0.7910 1526162400 0.7906 1526169600 0.7908 1526176800 0.7904 1526184000 0.7908 1526191200 0.7896 1526198400 0.7894 1526205600 0.7891 1526212800 0.7898 1526220000 0.7915 1526227200 0.7895 1526234400 0.7896 1526241600 0.7898 1526248800 0.7894 1526256000 0.7896 1526263200 0.7912 1526270400 0.7915 1526277600 0.7895 1526284800 0.7895 1526292000 0.7894 1526299200 0.7895 1526306400 0.7896 1526313600 0.7898 1526320800 0.7872 1526328000 0.7873 1526335200 0.7871 1526342400 0.7872 1526349600 0.7870 1526356800 0.7878 1526364000 0.7875 1526371200 0.7876 1526378400 0.7854 1526385600 0.7857 1526392800 0.7871 1526400000 0.7854 1526407200 0.7850 1526414400 0.7832 1526421600 0.7831 1526428800 0.7833 1526436000 0.7829 1526443200 0.7834 1526450400 0.7812 1526457600 0.7766 1526464800 0.7808 1526472000 0.7809 1526479200 0.7804 1526486400 0.7806 1526493600 0.7803 1526500800 0.7864 1526508000 0.7865 1526515200 0.7869 1526522400 0.7887 1526529600 0.7864 1526536800 0.7860 1526544000 0.7780 1526551200 0.7777 1526558400 0.7800 1526565600 0.7815 1526572800 0.7814 1526580000 0.7730 1526587200 0.7816 1526594400 0.7813 1526601600 0.7897 1526608800 0.7899 1526616000 0.7898 1526623200 0.7893 1526630400 0.7892 1526637600 0.7909 1526644800 0.7904 1526652000 0.7899 1526659200 0.7899 1526666400 0.7896 1526673600 0.7901 1526680800 0.7896 1526688000 0.7903 1526695200 0.7901 1526702400 0.7899 1526709600 0.7815 1526716800 0.7815 1526724000 0.7811 1526731200 0.7814 1526738400 0.7812 1526745600 0.7822 1526752800 0.7822 1526760000 0.7839 1526767200 0.7836 1526774400 0.7840 1526781600 0.7838 1526925600 0.7918 1526932800 0.7921 1526940000 0.7915 1526947200 0.7927 1526954400 0.7917 1526961600 0.7926 1526968800 0.7918 1526976000 0.7914 1526983200 0.7910 1526990400 0.7788 1526997600 0.7786 1527004800 0.7786 1527012000 0.7784 1527019200 0.7783 1527026400 0.7780 1527033600 0.7784 1527040800 0.7777 1527048000 0.7782 1527055200 0.7753 1527062400 0.7733 1527069600 0.7749 1527076800 0.7773 1527084000 0.7775 1527091200 0.7759 1527098400 0.7756 1527105600 0.7797 1527112800 0.7792 1527120000 0.7799 1527127200 0.7791 1527134400 0.7792 1527141600 0.7751 1527148800 0.7764 1527156000 0.7772 1527163200 0.7774 1527170400 0.7765 1527177600 0.7758 1527184800 0.7748 1527192000 0.7771 1527199200 0.7761 1527206400 0.7765 1527213600 0.7783 1527220800 0.7701 1527228000 0.7701 1527235200 0.7726 1527242400 0.7717 1527249600 0.7721 1527256800 0.7715 1527264000 0.7720 1527271200 0.7721 1527278400 0.7721 1527285600 0.7696 1527292800 0.7698 1527300000 0.7696 1527307200 0.7698 1527314400 0.7697 1527321600 0.7697 1527328800 0.7696 1527336000 0.7699 1527343200 0.7700 1527350400 0.7700 1527357600 0.7695 1527364800 0.7703 1527372000 0.7694 1527379200 0.7697 1527386400 0.7695 1527393600 0.7702 1527400800 0.7693 1527408000 0.7703 1527415200 0.7700 1527422400 0.7703 1527429600 0.7700 1527436800 0.7697 1527444000 0.7690 1527451200 0.7692 1527458400 0.7689 1527465600 0.7692 1527472800 0.7689 1527480000 0.7693 1527487200 0.7690 1527494400 0.7692 1527501600 0.7689 1527508800 0.7692 1527516000 0.7690 1527523200 0.7796 1527530400 0.7789 1527537600 0.7787 1527544800 0.7680 1527552000 0.7684 1527559200 0.7684 1527566400 0.7625 1527573600 0.7620 1527580800 0.7619 1527588000 0.7614 1527595200 0.7614 1527602400 0.7634 1527609600 0.7633 1527616800 0.7631 1527624000 0.7636 1527631200 0.7608 1527638400 0.7602 1527645600 0.7608 1527652800 0.7549 1527660000 0.7533 1527667200 0.7538 1527674400 0.7533 1527681600 0.7539 1527688800 0.7541 1527696000 0.7533 1527703200 0.7547 1527710400 0.7525 1527717600 0.7518 1527724800 0.7542 1527732000 0.7516 1527739200 0.7537 1527746400 0.7542 1527753600 0.7533 1527760800 0.7550 1527768000 0.7533 1527775200 0.7526 1527782400 0.7550 1527789600 0.7528 1527796800 0.7549 1527804000 0.7544 1527818400 0.7543 1527811200 0.7547 1527825600 0.7547 1527832800 0.7504 1527840000 0.7532 1527847200 0.7505 1527854400 0.7526 1527861600 0.7504 1527868800 0.7506 1527876000 0.7544 1527883200 0.7549 1527890400 0.7521 1527897600 0.7544 1527904800 0.7542 1527912000 0.7527 1527919200 0.7542 1527926400 0.7543 1527933600 0.7540 1527940800 0.7543 1527948000 0.7541 1527955200 0.7545 1527962400 0.7522 1527969600 0.7542 1527976800 0.7522 1527984000 0.7526 1527991200 0.7524 1527998400 0.7551 1528005600 0.7532 1528012800 0.7536 1528020000 0.7549 1528027200 0.7528 1528034400 0.7547 1528041600 0.7549 1528048800 0.7546 1528056000 0.7525 1528063200 0.7522 1528070400 0.7530 1528077600 0.7544 1528084800 0.7549 1528092000 0.7545 1528099200 0.7524 1528106400 0.7540 1528113600 0.7544 1528120800 0.7498 1528128000 0.7540 1528135200 0.7539 1528142400 0.7538 1528149600 0.7534 1528156800 0.7537 1528164000 0.7533 1528171200 0.7520 1528178400 0.7540 1528185600 0.7539 1528192800 0.7536 1528200000 0.7561 1528207200 0.7542 1528214400 0.7558 1528221600 0.7539 1528228800 0.7561 1528236000 0.7555 1528243200 0.7538 1528250400 0.7529 1528257600 0.7556 1528264800 0.7549 1528272000 0.7548 1528279200 0.7543 1528286400 0.7557 1528293600 0.7524 1528300800 0.7549 1528308000 0.7520 1528315200 0.7527 1528322400 0.7518 1528329600 0.7545 1528336800 0.7520 1528344000 0.7541 1528351200 0.7520 1528358400 0.7544 1528365600 0.7536 1528372800 0.7537 1528380000 0.7554 1528387200 0.7516 1528394400 0.7514 1528401600 0.7536 1528408800 0.7531 1528416000 0.7544 1528423200 0.7511 1528430400 0.7512 1528437600 0.7534 1528444800 0.7535 1528452000 0.7532 1528459200 0.7522 1528466400 0.7538 1528473600 0.7529 1528480800 0.7524 1528488000 0.7530 1528495200 0.7563 1528502400 0.7545 1528509600 0.7562 1528516800 0.7569 1528524000 0.7566 1528531200 0.7549 1528538400 0.7542 1528545600 0.7564 1528552800 0.7544 1528560000 0.7565 1528567200 0.7545 1528574400 0.7565 1528581600 0.7546 1528588800 0.7571 1528596000 0.7544 1528603200 0.7546 1528610400 0.7562 1528617600 0.7541 1528624800 0.7539 1528632000 0.7564 1528639200 0.7538 1528646400 0.7561 1528653600 0.7540 1528660800 0.7541 1528668000 0.7557 1528675200 0.7540 1528682400 0.7476 1528689600 0.7543 1528696800 0.7518 1528704000 0.7562 1528711200 0.7517 1528718400 0.7641 1528725600 0.7618 1528732800 0.7638 1528740000 0.7527 1528747200 0.7613 1528754400 0.7605 1528761600 0.7590 1528768800 0.7606 1528776000 0.7610 1528783200 0.7568 1528790400 0.7593 1528797600 0.7615 1528804800 0.7588 1528812000 0.7607 1528819200 0.7587 1528826400 0.7609 1528833600 0.7609 1528840800 0.7625 1528848000 0.7604 1528855200 0.7624 1528862400 0.7606 1528869600 0.7626 1528876800 0.7626 1528884000 0.7627 1528891200 0.7628 1528898400 0.7625 1528905600 0.7606 1528912800 0.7603 1528920000 0.7620 1528927200 0.7593 1528934400 0.7597 1528941600 0.7612 1528948800 0.7599 1528956000 0.7601 1528963200 0.7621 1528970400 0.7589 1528977600 0.7571 1528984800 0.7565 1528992000 0.7566 1528999200 0.7563 1529006400 0.7566 1529013600 0.7582 1529020800 0.7586 1529028000 0.7605 1529035200 0.7588 1529042400 0.7603 1529049600 0.7606 1529056800 0.7582 1529064000 0.7587 1529071200 0.7582 1529078400 0.7585 1529085600 0.7588 1529092800 0.7584 1529100000 0.7579 1529107200 0.7582 1529114400 0.7576 1529121600 0.7557 1529128800 0.7575 1529136000 0.7584 1529143200 0.7571 1529150400 0.7577 1529157600 0.7552 1529164800 0.7556 1529172000 0.7556 1529179200 0.7558 1529186400 0.7555 1529193600 0.7557 1529200800 0.7554 1529208000 0.7556 1529215200 0.7553 1529222400 0.7555 1529229600 0.7557 1529236800 0.7562 1529244000 0.7556 1529251200 0.7557 1529258400 0.7554 1529265600 0.7554 1529272800 0.7550 1529280000 0.7553 1529287200 0.7550 1529294400 0.7553 1529301600 0.7552 1529308800 0.7554 1529316000 0.7555 1529323200 0.7575 1529330400 0.7592 1529337600 0.7611 1529344800 0.7585 1529352000 0.7564 1529359200 0.7582 1529366400 0.7586 1529373600 0.7561 1529380800 0.7566 1529388000 0.7585 1529395200 0.7584 1529402400 0.7589 1529409600 0.7544 1529416800 0.7603 1529424000 0.7605 1529431200 0.7577 1529438400 0.7575 1529445600 0.7575 1529452800 0.7576 1529460000 0.7551 1529467200 0.7549 1529474400 0.7543 1529481600 0.7546 1529488800 0.7543 1529496000 0.7565 1529503200 0.7640 1529510400 0.7555 1529517600 0.7550 1529524800 0.7508 1529532000 0.7504 1529539200 0.7509 1529546400 0.7505 1529553600 0.7489 1529560800 0.7507 1529568000 0.7505 1529575200 0.7502 1529582400 0.7505 1529589600 0.7419 1529596800 0.7498 1529604000 0.7511 1529611200 0.7591 1529618400 0.7569 1529625600 0.7571 1529632800 0.7532 1529640000 0.7517 1529647200 0.7529 1529654400 0.7535 1529661600 0.7527 1529668800 0.7530 1529676000 0.7527 1529683200 0.7517 1529690400 0.7513 1529697600 0.7500 1529704800 0.7506 1529712000 0.7500 1529719200 0.7498 1529726400 0.7499 1529733600 0.7496 1529740800 0.7498 1529748000 0.7496 1529755200 0.7496 1529762400 0.7506 1529769600 0.7496 1529776800 0.7505 1529784000 0.7504 1529791200 0.7502 1529798400 0.7504 1529805600 0.7504 1529812800 0.7496 1529820000 0.7496 1529827200 0.7494 1529834400 0.7506 1529841600 0.7498 1529848800 0.7505 1529856000 0.7506 1529863200 0.7489 1529870400 0.7491 1529877600 0.7491 1529884800 0.7492 1529892000 0.7430 1529899200 0.7432 1529906400 0.7430 1529913600 0.7432 1529920800 0.7429 1529928000 0.7433 1529935200 0.7431 1529942400 0.7431 1529949600 0.7432 1529956800 0.7435 1529964000 0.7438 1529971200 0.7440 1529978400 0.7441 1529985600 0.7442 1529992800 0.7433 1530000000 0.7433 1530007200 0.7429 1530014400 0.7433 1530021600 0.7442 1530028800 0.7429 1530036000 0.7424 1530043200 0.7426 1530050400 0.7421 1530057600 0.7423 1530064800 0.7423 1530072000 0.7409 1530079200 0.7425 1530086400 0.7435 1530093600 0.7429 1530100800 0.7436 1530108000 0.7432 1530115200 0.7436 1530122400 0.7430 1530129600 0.7432 1530136800 0.7429 1530144000 0.7434 1530151200 0.7411 1530158400 0.7412 1530165600 0.7409 1530172800 0.7424 1530180000 0.7411 1530187200 0.7413 1530194400 0.7407 1530201600 0.7413 1530208800 0.7403 1530216000 0.7399 1530223200 0.7399 1530230400 0.7400 1530237600 0.7400 1530244800 0.7367 1530252000 0.7364 1530259200 0.7384 1530266400 0.7381 1530273600 0.7387 1530280800 0.7386 1530288000 0.7367 1530295200 0.7293 1530302400 0.7428 1530309600 0.7344 1530316800 0.7345 1530324000 0.7343 1530331200 0.7347 1530338400 0.7325 1530345600 0.7329 1530352800 0.7326 1530360000 0.7335 1530367200 0.7332 1530374400 0.7346 1530381600 0.7344 1530388800 0.7349 1530396000 0.7345 1530410400 0.7321 1530403200 0.7324 1530417600 0.7326 1530424800 0.7319 1530432000 0.7355 1530439200 0.7353 1530446400 0.7356 1530453600 0.7357 1530460800 0.7361 1530468000 0.7359 1530475200 0.7361 1530482400 0.7357 1530489600 0.7358 1530496800 0.7349 1530504000 0.7352 1530511200 0.7357 1530518400 0.7362 1530525600 0.7355 1530532800 0.7360 1530540000 0.7358 1530547200 0.7364 1530554400 0.7359 1530561600 0.7362 1530568800 0.7356 1530576000 0.7358 1530583200 0.7354 1530590400 0.7357 1530597600 0.7356 1530604800 0.7361 1530612000 0.7361 1530619200 0.7359 1530626400 0.7359 1530633600 0.7367 1530640800 0.7354 1530648000 0.7352 1530655200 0.7352 1530662400 0.7339 1530669600 0.7331 1530676800 0.7339 1530684000 0.7261 1530691200 0.7260 1530698400 0.7258 1530705600 0.7260 1530712800 0.7337 1530720000 0.7340 1530727200 0.7336 1530734400 0.7260 1530741600 0.7259 1530748800 0.7260 1530756000 0.7262 1530763200 0.7265 1530770400 0.7260 1530777600 0.7258 1530784800 0.7254 1530792000 0.7255 1530799200 0.7251 1530806400 0.7254 1530813600 0.7312 1530820800 0.7335 1530828000 0.7335 1530835200 0.7332 1530842400 0.7334 1530849600 0.7331 1530856800 0.7384 1530864000 0.7384 1530871200 0.7328 1530878400 0.7330 1530885600 0.7322 1530892800 0.7323 1530900000 0.7319 1530907200 0.7322 1530914400 0.7318 1530921600 0.7321 1530928800 0.7319 1530936000 0.7327 1530943200 0.7318 1530950400 0.7326 1530957600 0.7326 1530964800 0.7327 1530972000 0.7329 1530979200 0.7332 1530986400 0.7329 1530993600 0.7330 1531000800 0.7324 1531008000 0.7327 1531015200 0.7326 1531022400 0.7317 1531029600 0.7312 1531036800 0.7315 1531044000 0.7313 1531051200 0.7313 1531058400 0.7317 1531065600 0.7319 1531072800 0.7310 1531080000 0.7308 1531087200 0.7306 1531094400 0.7308 1531101600 0.7300 1531108800 0.7298 1531116000 0.7295 1531123200 0.7291 1531130400 0.7288 1531137600 0.7290 1531144800 0.7291 1531152000 0.7287 1531159200 0.7295 1531166400 0.7315 1531173600 0.7305 1531180800 0.7288 1531188000 0.7303 1531195200 0.7305 1531202400 0.7307 1531209600 0.7314 1531216800 0.7303 1531224000 0.7321 1531231200 0.7315 1531238400 0.7316 1531245600 0.7294 1531252800 0.7297 1531260000 0.7312 1531267200 0.7314 1531274400 0.7291 1531281600 0.7299 1531288800 0.7295 1531296000 0.7299 1531303200 0.7291 1531310400 0.7292 1531317600 0.7271 1531324800 0.7274 1531332000 0.7271 1531339200 0.7274 1531346400 0.7272 1531353600 0.7274 1531360800 0.7267 1531368000 0.7278 1531375200 0.7273 1531382400 0.7281 1531389600 0.7276 1531396800 0.7279 1531404000 0.7262 1531411200 0.7262 1531418400 0.7251 1531425600 0.7275 1531432800 0.7270 1531440000 0.7272 1531447200 0.7271 1531454400 0.7250 1531461600 0.7266 1531468800 0.7269 1531476000 0.7285 1531483200 0.7292 1531490400 0.7286 1531497600 0.7290 1531504800 0.7227 1531512000 0.7247 1531519200 0.7246 1531526400 0.7251 1531533600 0.7245 1531540800 0.7250 1531548000 0.7245 1531555200 0.7246 1531562400 0.7243 1531569600 0.7324 1531576800 0.7324 1531584000 0.7327 1531591200 0.7324 1531598400 0.7325 1531605600 0.7322 1531612800 0.7325 1531620000 0.7320 1531627200 0.7319 1531634400 0.7319 1531641600 0.7321 1531648800 0.7318 1531656000 0.7321 1531663200 0.7316 1531670400 0.7319 1531677600 0.7318 1531684800 0.7318 1531692000 0.7314 1531699200 0.7325 1531706400 0.7316 1531713600 0.7317 1531720800 0.7312 1531728000 0.7311 1531735200 0.7310 1531742400 0.7311 1531749600 0.7302 1531756800 0.7309 1531764000 0.7304 1531771200 0.7303 1531778400 0.7299 1531785600 0.7305 1531792800 0.7316 1531800000 0.7318 1531807200 0.7314 1531814400 0.7371 1531821600 0.7366 1531828800 0.7367 1531836000 0.7366 1531843200 0.7366 1531850400 0.7364 1531857600 0.7369 1531864800 0.7364 1531872000 0.7366 1531879200 0.7361 1531886400 0.7365 1531893600 0.7364 1531900800 0.7366 1531908000 0.7358 1531915200 0.7287 1531922400 0.7282 1531929600 0.7284 1531936800 0.7279 1531944000 0.7283 1531951200 0.7298 1531958400 0.7301 1531965600 0.7299 1531972800 0.7302 1531980000 0.7299 1531987200 0.7299 1531994400 0.7294 1532001600 0.7302 1532008800 0.7301 1532016000 0.7306 1532023200 0.7302 1532030400 0.7301 1532037600 0.7296 1532044800 0.7298 1532052000 0.7295 1532059200 0.7293 1532066400 0.7287 1532080800 0.7285 1532088000 0.7296 1532095200 0.7305 1532102400 0.7305 1532109600 0.7298 1532116800 0.7294 1532124000 0.7291 1532131200 0.7299 1532138400 0.7295 1532145600 0.7297 1532152800 0.7295 1532160000 0.7297 1532167200 0.7290 1532174400 0.7288 1532181600 0.7283 1532188800 0.7267 1532196000 0.7267 1532203200 0.7266 1532210400 0.7264 1532217600 0.7268 1532224800 0.7266 1532232000 0.7268 1532239200 0.7266 1532246400 0.7269 1532253600 0.7264 1532260800 0.7271 1532268000 0.7264 1532275200 0.7285 1532282400 0.7283 1532289600 0.7346 1532296800 0.7267 1532304000 0.7266 1532311200 0.7267 1532318400 0.7266 1532325600 0.7269 1532332800 0.7266 1532340000 0.7271 1532347200 0.7268 1532354400 0.7265 1532361600 0.7267 1532368800 0.7264 1532376000 0.7264 1532383200 0.7260 1532390400 0.7263 1532397600 0.7256 1532404800 0.7260 1532412000 0.7277 1532419200 0.7320 1532426400 0.7320 1532433600 0.7320 1532440800 0.7316 1532448000 0.7323 1532455200 0.7317 1532462400 0.7315 1532469600 0.7306 1532476800 0.7309 1532484000 0.7304 1532491200 0.7310 1532498400 0.7308 1532505600 0.7310 1532512800 0.7302 1532520000 0.7302 1532527200 0.7302 1532534400 0.7300 1532541600 0.7302 1532548800 0.7321 1532556000 0.7297 1532563200 0.7298 1532570400 0.7295 1532577600 0.7294 1532584800 0.7295 1532592000 0.7283 1532599200 0.7286 1532606400 0.7284 1532613600 0.7283 1532620800 0.7283 1532628000 0.7277 1532635200 0.7275 1532642400 0.7273 1532649600 0.7276 1532656800 0.7252 1532664000 0.7270 1532671200 0.7268 1532678400 0.7273 1532685600 0.7258 1532692800 0.7307 1532700000 0.7280 1532707200 0.7285 1532714400 0.7284 1532721600 0.7286 1532728800 0.7282 1532736000 0.7284 1532743200 0.7282 1532750400 0.7288 1532757600 0.7283 1532764800 0.7283 1532772000 0.7264 1532779200 0.7284 1532786400 0.7280 1532793600 0.7279 1532800800 0.7296 1532808000 0.7277 1532815200 0.7294 1532822400 0.7297 1532829600 0.7274 1532836800 0.7295 1532844000 0.7286 1532851200 0.7294 1532858400 0.7294 1532865600 0.7277 1532872800 0.7292 1532880000 0.7306 1532887200 0.7283 1532894400 0.7317 1532901600 0.7273 1532908800 0.7299 1532916000 0.7292 1532923200 0.7293 1532930400 0.7289 1532937600 0.7295 1532944800 0.7282 1532952000 0.7270 1532959200 0.7287 1532966400 0.7288 1532973600 0.7318 1532980800 0.7318 1532988000 0.7294 1532995200 0.7294 1533002400 0.7292 1533009600 0.7298 1533016800 0.7293 1533024000 0.7285 1533031200 0.7271 1533038400 0.7312 1533045600 0.7308 1533052800 0.7315 1533060000 0.7294 1533067200 0.7290 1533074400 0.7257 1533088800 0.7258 1533081600 0.7299 1533096000 0.7305 1533103200 0.7282 1533110400 0.7297 1533117600 0.7294 1533124800 0.7293 1533132000 0.7288 1533139200 0.7267 1533146400 0.7266 1533153600 0.7246 1533160800 0.7263 1533168000 0.7244 1533175200 0.7261 1533182400 0.7241 1533189600 0.7241 1533196800 0.7267 1533204000 0.7258 1533211200 0.7262 1533218400 0.7287 1533225600 0.7270 1533232800 0.7273 1533240000 0.7253 1533247200 0.7270 1533254400 0.7255 1533261600 0.7269 1533268800 0.7250 1533276000 0.7249 1533283200 0.7253 1533290400 0.7249 1533297600 0.7266 1533304800 0.7245 1533312000 0.7267 1533319200 0.7245 1533326400 0.7267 1533333600 0.7241 1533340800 0.7262 1533348000 0.7241 1533355200 0.7261 1533362400 0.7259 1533369600 0.7263 1533376800 0.7259 1533384000 0.7263 1533391200 0.7261 1533398400 0.7264 1533405600 0.7260 1533412800 0.7242 1533420000 0.7259 1533427200 0.7283 1533434400 0.7262 1533441600 0.7283 1533448800 0.7259 1533456000 0.7281 1533463200 0.7284 1533470400 0.7285 1533477600 0.7284 1533484800 0.7267 1533492000 0.7283 1533499200 0.7288 1533506400 0.7282 1533513600 0.7321 1533520800 0.7320 1533528000 0.7308 1533535200 0.7322 1533542400 0.7305 1533549600 0.7324 1533556800 0.7326 1533564000 0.7303 1533571200 0.7321 1533578400 0.7314 1533585600 0.7296 1533592800 0.7311 1533600000 0.7314 1533607200 0.7233 1533614400 0.7233 1533621600 0.7236 1533628800 0.7214 1533636000 0.7228 1533643200 0.7232 1533650400 0.7229 1533657600 0.7228 1533664800 0.7209 1533672000 0.7208 1533679200 0.7128 1533686400 0.7128 1533693600 0.7127 1533700800 0.7128 1533708000 0.7127 1533715200 0.7089 1533722400 0.7084 1533729600 0.7088 1533736800 0.7086 1533744000 0.7088 1533751200 0.7085 1533758400 0.7085 1533765600 0.7106 1533772800 0.7106 1533780000 0.7106 1533787200 0.7089 1533794400 0.7165 1533801600 0.7202 1533808800 0.7216 1533816000 0.7216 1533823200 0.7235 1533830400 0.7239 1533837600 0.7230 1533844800 0.7225 1533852000 0.7223 1533859200 0.7204 1533866400 0.7219 1533873600 0.7224 1533880800 0.7307 1533888000 0.7299 1533895200 0.7308 1533902400 0.7300 1533909600 0.7294 1533916800 0.7293 1533924000 0.7288 1533931200 0.7284 1533938400 0.7267 1533945600 0.7267 1533952800 0.7264 1533960000 0.7263 1533967200 0.7265 1533974400 0.7267 1533981600 0.7267 1533988800 0.7268 1533996000 0.7266 1534003200 0.7267 1534010400 0.7265 1534017600 0.7261 1534024800 0.7260 1534032000 0.7262 1534039200 0.7260 1534046400 0.7263 1534053600 0.7262 1534060800 0.7264 1534068000 0.7260 1534075200 0.7264 1534082400 0.7265 1534089600 0.7265 1534096800 0.7262 1534104000 0.7267 1534111200 0.7264 1534118400 0.7266 1534125600 0.7264 1534132800 0.7340 1534140000 0.7337 1534147200 0.7342 1534154400 0.7264 1534161600 0.7187 1534168800 0.7262 1534176000 0.7263 1534183200 0.7256 1534190400 0.7261 1534197600 0.7258 1534204800 0.7262 1534212000 0.7260 1534219200 0.7263 1534226400 0.7266 1534233600 0.7266 1534240800 0.7260 1534248000 0.7264 1534255200 0.7256 1534262400 0.7261 1534269600 0.7255 1534276800 0.7265 1534284000 0.7258 1534291200 0.7256 1534298400 0.7254 1534305600 0.7257 1534312800 0.7258 1534320000 0.7257 1534327200 0.7257 1534334400 0.7258 1534341600 0.7257 1534348800 0.7258 1534356000 0.7255 1534363200 0.7255 1534370400 0.7255 1534377600 0.7259 1534384800 0.7268 1534392000 0.7266 1534399200 0.7267 1534406400 0.7268 1534413600 0.7258 1534420800 0.7258 1534428000 0.7259 1534435200 0.7259 1534442400 0.7254 1534449600 0.7258 1534456800 0.7252 1534464000 0.7254 1534471200 0.7251 1534478400 0.7256 1534485600 0.7181 1534492800 0.7186 1534500000 0.7181 1534507200 0.7175 1534514400 0.7178 1534521600 0.7160 1534528800 0.7174 1534536000 0.7164 1534543200 0.7174 1534550400 0.7174 1534557600 0.7172 1534564800 0.7178 1534572000 0.7173 1534579200 0.7195 1534586400 0.7191 1534593600 0.7186 1534600800 0.7186 1534608000 0.7184 1534615200 0.7161 1534622400 0.7158 1534629600 0.7154 1534636800 0.7183 1534644000 0.7174 1534651200 0.7178 1534658400 0.7177 1534665600 0.7179 1534672800 0.7183 1534680000 0.7186 1534687200 0.7167 1534694400 0.7185 1534701600 0.7182 1534708800 0.7184 1534716000 0.7183 1534723200 0.7181 1534730400 0.7179 1534737600 0.7176 1534744800 0.7175 1534752000 0.7177 1534759200 0.7175 1534766400 0.7177 1534773600 0.7248 1534780800 0.7251 1534788000 0.7242 1534795200 0.7149 1534802400 0.7143 1534809600 0.7145 1534816800 0.7218 1534824000 0.7220 1534831200 0.7218 1534838400 0.7221 1534845600 0.7218 1534852800 0.7220 1534860000 0.7290 1534867200 0.7291 1534874400 0.7290 1534881600 0.7216 1534888800 0.7210 1534896000 0.7212 1534903200 0.7209 1534910400 0.7213 1534917600 0.7214 1534924800 0.7217 1534932000 0.7212 1534939200 0.7212 1534946400 0.7207 1534953600 0.7209 1534960800 0.7203 1534968000 0.7200 1534975200 0.7198 1534982400 0.7201 1534989600 0.7180 1534996800 0.7183 1535004000 0.7200 1535011200 0.7202 1535018400 0.7201 1535025600 0.7224 1535032800 0.7243 1535040000 0.7243 1535047200 0.7237 1535054400 0.7239 1535061600 0.7233 1535068800 0.7238 1535076000 0.7221 1535083200 0.7225 1535090400 0.7221 1535097600 0.7204 1535104800 0.7204 1535112000 0.7203 1535119200 0.7205 1535126400 0.7218 1535133600 0.7219 1535140800 0.7211 1535148000 0.7189 1535155200 0.7194 1535162400 0.7210 1535169600 0.7193 1535176800 0.7209 1535184000 0.7213 1535191200 0.7208 1535198400 0.7209 1535205600 0.7190 1535212800 0.7190 1535220000 0.7206 1535227200 0.7210 1535234400 0.7206 1535241600 0.7207 1535248800 0.7203 1535256000 0.7207 1535263200 0.7205 1535270400 0.7208 1535277600 0.7204 1535284800 0.7205 1535292000 0.7202 1535299200 0.7204 1535306400 0.7205 1535313600 0.7207 1535320800 0.7207 1535328000 0.7208 1535335200 0.7202 1535342400 0.7205 1535349600 0.7203 1535356800 0.7217 1535364000 0.7206 1535371200 0.7210 1535378400 0.7210 1535385600 0.7212 1535392800 0.7199 1535400000 0.7236 1535407200 0.7234 1535414400 0.7218 1535421600 0.7214 1535428800 0.7217 1535436000 0.7217 1535443200 0.7216 1535450400 0.7212 1535457600 0.7235 1535464800 0.7236 1535472000 0.7220 1535479200 0.7354 1535486400 0.7354 1535493600 0.7354 1535500800 0.7355 1535508000 0.7353 1535515200 0.7355 1535522400 0.7361 1535529600 0.7352 1535536800 0.7348 1535544000 0.9458 1535551200 0.9450 1535558400 0.9432 1535565600 0.9519 1535572800 0.9520 1535580000 0.9541 1535587200 0.9543 1535594400 0.9536 1535601600 0.9542 1535608800 0.9545 1535616000 0.9543 1535623200 0.9533 1535630400 0.9528 1535637600 0.9527 1535644800 0.9521 1535652000 0.9507 1535659200 0.9493 1535666400 0.9488 1535673600 0.9490 1535680800 0.9487 1535688000 0.9471 1535695200 0.9490 1535702400 0.9499 1535709600 0.9485 1535716800 0.9483 1535724000 0.9484 1535731200 0.9480 1535738400 0.9480 1535745600 0.9477 1535752800 0.9465 1535767200 0.9466 1535760000 0.9462 1535774400 0.9474 1535781600 0.9469 1535788800 0.9468 1535796000 0.9462 1535803200 0.9466 1535810400 0.9462 1535817600 0.9466 1535824800 0.9462 1535832000 0.9466 1535839200 0.9469 1535846400 0.9468 1535853600 0.9465 1535860800 0.9468 1535868000 0.9463 1535875200 0.9468 1535882400 0.9463 1535889600 0.9468 1535896800 0.9465 1535904000 0.9468 1535911200 0.9464 1535918400 0.9465 1535925600 0.9459 1535932800 0.9463 1535940000 0.9457 1535947200 0.9462 1535954400 0.9463 1535961600 0.9467 1535968800 0.9461 1535976000 0.9466 1535983200 0.9468 1535990400 0.9472 1535997600 0.9479 1536004800 0.9467 1536012000 0.9463 1536019200 0.9461 1536026400 0.9456 1536033600 0.9464 1536040800 0.9454 1536048000 0.9456 1536055200 0.9455 1536062400 0.9456 1536069600 0.9455 1536076800 0.9457 1536084000 0.9450 1536091200 0.9456 1536098400 0.9470 1536105600 0.9473 1536112800 0.9473 1536120000 0.9482 1536127200 0.9461 1536134400 0.9471 1536141600 0.9462 1536148800 0.9456 1536156000 0.9443 1536163200 0.9451 1536170400 0.9429 1536177600 0.9357 1536184800 0.9369 1536192000 0.9353 1536199200 0.9358 1536206400 0.9375 1536213600 0.9453 1536220800 0.9452 1536228000 0.9450 1536235200 0.9450 1536242400 0.9447 1536249600 0.9411 1536256800 0.9407 1536264000 0.9411 1536271200 0.9407 1536278400 0.9390 1536285600 0.9402 1536292800 0.9401 1536300000 0.9406 1536307200 0.9441 1536314400 0.9439 1536321600 0.9442 1536328800 0.9453 1536336000 0.9446 1536343200 0.9442 1536350400 0.9421 1536357600 0.9406 1536364800 0.9412 1536372000 0.9407 1536379200 0.9429 1536386400 0.9420 1536393600 0.9427 1536400800 0.9427 1536408000 0.9427 1536415200 0.9428 1536422400 0.9430 1536429600 0.9412 1536436800 0.9407 1536444000 0.9423 1536451200 0.9425 1536458400 0.9418 1536465600 0.9424 1536472800 0.9421 1536480000 0.9424 1536487200 0.9422 1536494400 0.9427 1536501600 0.9421 1536508800 0.9424 1536516000 0.9422 1536523200 0.9426 1536530400 0.9424 1536537600 0.9432 1536544800 0.9408 1536552000 0.9395 1536559200 0.9407 1536566400 0.9412 1536573600 0.9408 1536580800 0.9410 1536588000 0.9412 1536595200 0.9428 1536602400 0.9414 1536609600 0.9411 1536616800 0.9406 1536624000 0.9410 1536631200 0.9404 1536638400 0.9314 1536645600 0.9275 1536652800 0.9311 1536660000 0.9310 1536667200 0.9300 1536674400 0.9306 1536681600 0.9318 1536688800 0.9324 1536696000 0.9312 1536703200 0.9314 1536710400 0.9315 1536717600 0.9310 1536724800 0.9314 1536732000 0.9317 1536739200 0.9317 1536746400 0.9311 1536753600 0.9310 1536760800 0.9320 1536768000 0.9308 1536775200 0.9394 1536782400 0.9399 1536789600 0.9396 1536796800 0.9389 1536804000 0.9384 1536811200 0.9389 1536818400 0.9365 1536825600 0.9384 1536832800 0.9378 1536840000 0.9376 1536847200 0.9377 1536854400 0.9386 1536861600 0.9383 1536868800 0.9404 1536876000 0.9382 1536883200 0.9386 1536890400 0.9378 1536897600 0.9380 1536904800 0.9376 1536912000 0.9378 1536919200 0.9402 1536926400 0.9412 1536933600 0.9405 1536940800 0.9410 1536948000 0.9413 1536955200 0.9407 1536962400 0.9373 1536969600 0.9374 1536976800 0.9371 1536984000 0.9378 1536991200 0.9427 1536998400 0.9434 1537005600 0.9434 1537012800 0.9439 1537020000 0.9437 1537027200 0.9441 1537034400 0.9434 1537041600 0.9439 1537048800 0.9433 1537056000 0.9433 1537063200 0.9428 1537070400 0.9434 1537077600 0.9430 1537084800 0.9433 1537092000 0.9429 1537099200 0.9429 1537106400 0.9424 1537113600 0.9425 1537120800 0.9422 1537128000 0.9426 1537135200 0.9423 1537142400 0.9424 1537149600 0.9420 1537156800 0.9419 1537164000 0.9414 1537171200 0.9419 1537178400 0.9415 1537200000 0.9430 1537207200 0.9425 1537214400 0.9399 1537221600 0.9395 1537228800 0.9397 1537236000 0.9396 1537243200 0.9395 1537250400 0.9411 1537257600 0.9407 1537264800 0.9403 1537272000 0.9398 1537279200 0.9394 1537286400 0.9394 1537293600 0.9394 1537300800 0.9393 1537308000 0.9393 1537315200 0.9390 1537322400 0.9384 1537329600 0.9389 1537336800 0.9463 1537344000 0.9467 1537351200 0.9444 1537358400 0.9445 1537365600 0.9441 1537372800 0.9462 1537380000 0.9480 1537387200 0.9486 1537394400 0.9478 1537401600 0.9482 1537408800 0.9483 1537416000 0.9504 1537423200 0.9483 1537430400 0.9481 1537437600 0.9485 1537444800 0.9476 1537452000 0.9453 1537459200 0.9631 1537466400 0.9629 1537473600 0.9681 1537480800 0.9712 1537488000 0.9714 1537495200 0.9715 1537502400 0.9630 1537509600 0.9647 1537516800 0.9631 1537524000 0.9618 1537531200 0.9619 1537538400 0.9616 1537545600 0.9615 1537552800 0.9613 1537560000 0.9615 1537567200 0.9612 1537574400 0.9619 1537581600 0.9617 1537588800 0.9620 1537596000 0.9491 1537603200 0.9507 1537610400 0.9504 1537617600 0.9505 1537624800 0.9643 1537632000 0.9624 1537639200 0.9620 1537646400 0.9626 1537653600 0.9622 1537660800 0.9624 1537668000 0.9618 1537675200 0.9626 1537682400 0.9625 1537689600 0.9649 1537696800 0.9619 1537704000 0.9642 1537711200 0.9623 1537718400 0.9642 1537725600 0.9621 1537732800 0.9628 1537740000 0.9625 1537747200 0.9641 1537754400 0.9618 1537761600 0.9623 1537768800 0.9623 1537776000 0.9624 1537783200 0.9618 1537790400 0.9610 1537797600 0.9585 1537804800 0.9623 1537812000 0.9619 1537819200 0.9625 1537826400 0.9630 1537833600 0.9624 1537840800 0.9603 1537848000 0.9618 1537855200 0.9595 1537862400 0.9631 1537869600 0.9601 1537876800 0.9602 1537884000 0.9616 1537891200 0.9606 1537898400 0.9627 1537905600 0.9613 1537912800 0.9627 1537920000 0.9610 1537927200 0.9597 1537934400 0.9596 1537941600 0.9613 1537948800 0.9476 1537956000 0.9611 1537963200 0.9614 1537970400 0.9593 1537977600 0.9592 1537984800 0.9587 1537992000 0.9589 1537999200 0.9510 1538006400 0.9516 1538013600 0.9523 1538020800 0.9545 1538028000 0.9525 1538035200 0.9565 1538042400 0.9571 1538049600 0.9553 1538056800 0.9572 1538064000 0.9554 1538071200 0.9549 1538078400 0.9561 1538085600 0.9559 1538092800 0.9543 1538100000 0.9559 1538107200 0.9536 1538114400 0.9551 1538121600 0.9575 1538128800 0.9552 1538136000 0.9558 1538143200 0.9541 1538150400 0.9563 1538157600 0.9556 1538164800 0.9593 1538172000 0.9587 1538179200 0.9588 1538186400 0.9608 1538193600 0.9609 1538200800 0.9585 1538208000 0.9600 1538215200 0.9583 1538222400 0.9606 1538229600 0.9551 1538236800 0.9548 1538244000 0.9562 1538251200 0.9528 1538258400 0.9544 1538265600 0.9602 1538272800 0.9545 1538280000 0.9511 1538287200 0.9547 1538294400 0.9534 1538301600 0.9532 1538308800 0.9531 1538316000 0.9526 1538323200 0.9527 1538330400 0.9543 1538337600 0.9547 1538344800 0.9544 1538359200 0.9523 1538352000 0.9527 1538366400 0.9525 1538373600 0.9540 1538380800 0.9527 1538388000 0.9540 1538395200 0.9521 1538402400 0.9517 1538409600 0.9527 1538416800 0.9520 1538424000 0.9517 1538431200 0.9475 1538438400 0.9511 1538445600 0.9491 1538452800 0.9495 1538460000 0.9494 1538467200 0.9504 1538474400 0.9500 1538481600 0.9503 1538488800 0.9504 1538496000 0.9498 1538503200 0.9467 1538510400 0.9460 1538517600 0.9475 1538524800 0.9499 1538532000 0.9447 1538539200 0.9471 1538546400 0.9465 1538553600 0.9488 1538560800 0.9452 1538568000 0.9459 1538575200 0.9451 1538582400 0.9459 1538589600 0.9443 1538596800 0.9439 1538604000 0.9449 1538611200 0.9424 1538618400 0.9441 1538625600 0.9425 1538632800 0.9423 1538640000 0.9425 1538647200 0.9423 1538654400 0.9418 1538661600 0.9419 1538668800 0.9364 1538676000 0.9345 1538690400 0.9361 1538697600 0.9381 1538704800 0.9357 1538712000 0.9363 1538719200 0.9381 1538726400 0.9361 1538733600 0.9355 1538740800 0.9360 1538748000 0.9374 1538755200 0.9375 1538762400 0.9407 1538769600 0.9370 1538776800 0.9350 1538784000 0.9353 1538791200 0.9427 1538798400 0.9408 1538805600 0.9404 1538812800 0.9346 1538820000 0.9340 1538827200 0.9346 1538834400 0.9300 1538841600 0.9449 1538848800 0.9354 1538856000 0.9360 1538863200 0.9500 1538870400 0.9509 1538877600 0.9507 1538884800 0.9510 1538892000 0.9498 1538899200 0.9522 1538906400 0.9500 1538913600 0.9501 1538920800 0.9500 1538928000 0.9500 1538935200 0.9480 1538942400 0.9485 1538949600 0.9520 1538956800 0.9504 1538964000 0.9506 1538971200 0.9506 1538978400 0.9522 1538985600 0.9525 1538992800 0.9516 1539000000 0.9499 1539007200 0.9515 1539014400 0.9478 1539021600 0.9474 1539028800 0.9476 1539036000 0.9468 1539043200 0.9474 1539050400 0.9491 1539057600 0.9470 1539064800 0.9469 1539072000 0.9190 1539079200 0.9487 1539086400 0.9489 1539093600 0.9483 1539100800 0.9479 1539108000 0.9476 1539115200 0.9481 1539122400 0.9484 1539129600 0.9509 1539136800 0.9486 1539144000 0.9480 1539151200 0.9494 1539158400 0.9480 1539165600 0.9464 1539172800 0.9469 1539180000 0.9452 1539187200 0.9480 1539194400 0.9415 1539201600 0.9418 1539208800 0.9412 1539216000 0.9418 1539223200 0.9430 1539230400 0.9431 1539237600 0.9408 1539244800 0.9406 1539252000 0.9409 1539259200 0.9417 1539266400 0.9433 1539273600 0.9426 1539280800 0.9444 1539288000 0.9425 1539295200 0.9439 1539302400 0.9404 1539309600 0.9423 1539316800 0.9431 1539324000 0.9421 1539331200 0.9397 1539338400 0.9412 1539345600 0.9396 1539352800 0.9410 1539360000 0.9397 1539367200 0.9440 1539374400 0.9411 1539381600 0.9425 1539388800 0.9426 1539396000 0.9421 1539403200 0.9392 1539410400 0.9395 1539417600 0.9384 1539424800 0.9470 1539432000 0.9464 1539439200 0.9460 1539446400 0.9467 1539453600 0.9458 1539460800 0.9479 1539468000 0.9480 1539475200 0.9481 1539482400 0.9488 1539489600 0.9486 1539496800 0.9478 1539504000 0.9484 1539511200 0.9479 1539518400 0.9485 1539525600 0.9408 1539532800 0.9414 1539540000 0.9406 1539547200 0.9409 1539554400 0.9412 1539561600 0.9396 1539568800 0.9461 1539576000 0.9430 1539583200 0.9391 1539590400 0.9446 1539597600 0.9444 1539604800 0.9369 1539612000 0.9364 1539619200 0.9367 1539626400 0.9363 1539633600 0.9367 1539640800 0.9351 1539648000 0.9371 1539655200 0.9366 1539662400 0.9370 1539669600 0.9388 1539676800 0.9399 1539684000 0.9398 1539691200 0.9383 1539698400 0.9360 1539705600 0.9360 1539712800 0.9350 1539720000 0.9346 1539727200 0.9345 1539734400 0.9348 1539741600 0.9347 1539748800 0.9366 1539756000 0.9361 1539763200 0.9358 1539770400 0.9415 1539777600 0.9413 1539784800 0.9342 1539792000 0.9342 1539799200 0.9346 1539806400 0.9343 1539813600 0.9320 1539820800 0.9322 1539828000 0.9315 1539835200 0.9213 1539842400 0.9207 1539849600 0.9192 1539856800 0.9198 1539864000 0.9266 1539871200 0.9258 1539878400 0.9264 1539885600 0.9268 1539892800 0.9200 1539900000 0.9196 1539907200 0.9189 1539914400 0.9190 1539921600 0.9192 1539928800 0.9177 1539936000 0.9179 1539943200 0.9176 1539950400 0.9181 1539957600 0.9169 1539964800 0.9180 1539972000 0.9174 1539979200 0.9156 1539986400 0.9171 1539993600 0.9169 1540000800 0.9167 1540008000 0.9192 1540015200 0.9169 1540022400 0.9172 1540029600 0.9168 1540036800 0.9171 1540044000 0.9166 1540051200 0.9172 1540058400 0.9170 1540065600 0.9171 1540072800 0.9170 1540080000 0.9173 1540087200 0.9171 1540094400 0.9176 1540101600 0.9176 1540108800 0.9183 1540116000 0.9180 1540123200 0.9182 1540130400 0.9178 1540137600 0.9177 1540144800 0.9156 1540152000 0.9159 1540159200 0.9174 1540166400 0.9177 1540173600 0.9171 1540180800 0.9174 1540188000 0.9177 1540195200 0.9181 1540202400 0.9179 1540209600 0.9177 1540216800 0.9164 1540224000 0.9167 1540231200 0.9164 1540238400 0.9162 1540245600 0.9157 1540252800 0.9160 1540260000 0.9164 1540267200 0.9160 1540274400 0.9147 1540281600 0.9160 1540288800 0.9153 1540296000 0.9152 1540303200 0.9153 1540310400 0.9155 1540317600 0.9153 1540324800 0.9154 1540332000 0.9153 1540339200 0.9138 1540346400 0.9133 1540353600 0.9153 1540360800 0.9149 1540368000 0.9172 1540375200 0.9171 1540310400 0.9155 1540317600 0.9153 1540324800 0.9154 1540332000 0.9153 1540339200 0.9138 1540346400 0.9133 1540353600 0.9153 1540360800 0.9149 1540368000 0.9172 1540375200 0.9171 1540382400 0.9178 1540389600 0.9175 1540396800 0.9178 1540404000 0.9175 1540411200 0.9169 1540418400 0.9170 1540425600 0.9172 1540432800 0.9189 1540440000 0.9180 1540447200 0.9168 1540454400 0.9155 1540461600 0.9174 1540468800 0.9187 1540476000 0.9189 1540483200 0.9153 1540490400 0.9140 1540497600 0.9136 1540504800 0.9151 1540512000 0.9136 1540519200 0.9132 1540526400 0.9159 1540533600 0.9107 1540540800 1.0149 1540548000 1.0167 1540555200 1.0201 1540562400 1.0174 1540569600 1.0253 1540576800 1.0255 1540584000 1.0253 1540591200 1.0243 1540598400 1.0231 1540605600 1.0321 1540612800 1.0320 1540620000 1.0320 1540627200 1.0321 1540634400 1.0299 1540641600 1.0318 1540648800 1.0313 1540656000 1.0320 1540663200 1.0313 1540670400 1.0317 1540677600 1.0314 1540684800 1.0316 1540692000 1.0311 1540699200 1.0315 1540706400 1.0315 1540713600 1.0320 1540720800 1.0317 1540728000 1.0323 1540735200 1.0319 1540742400 1.0324 1540749600 1.0321 1540756800 1.0321 1540764000 1.0314 1540771200 1.0318 1540778400 1.0316 1540785600 1.0316 1540792800 1.0315 1540800000 1.0319 1540807200 1.0313 1540814400 1.0316 1540821600 1.0318 1540828800 1.0316 1540836000 1.0309 1540843200 1.0327 1540850400 1.0327 1540857600 1.0321 1540864800 1.0316 1540872000 1.0317 1540879200 1.0320 1540886400 1.0378 1540893600 1.0391 1540900800 1.0396 1540908000 1.0368 1540915200 1.0368 1540922400 1.0365 1540929600 1.0371 1540936800 1.0365 1540944000 1.0354 1540951200 1.0352 1540958400 1.0360 1540965600 1.0434 1540972800 1.0424 1540980000 1.0424 1540987200 1.0428 1540994400 1.0425 1541001600 1.0369 1541008800 1.0363 1541016000 1.0362 1541023200 1.0375 1541030400 1.0400 1541037600 1.0383 1541044800 1.0383 1541052000 1.0376 1541059200 1.0377 1541066400 1.0373 1541073600 1.0374 1541080800 1.0346 1541088000 1.0513 1541095200 1.0504 1541102400 1.0505 1541109600 1.0500 1541116800 1.0502 1541124000 1.0504 1541131200 1.0508 1541138400 1.0512 1541145600 1.0508 1541152800 1.0500 1541160000 1.0501 1541167200 1.0497 1541174400 1.0499 1541181600 1.0495 1541188800 1.0499 1541196000 1.0495 1541203200 1.0497 1541210400 1.0562 1541217600 1.0563 1541224800 1.0488 1541232000 1.0490 1541239200 1.0492 1541246400 1.0492 1541253600 1.0489 1541260800 1.0495 1541268000 1.0492 1541275200 1.0565 1541282400 1.0569 1541289600 1.0570 1541296800 1.0546 1541304000 1.0566 1541311200 1.0562 1541318400 1.0565 1541325600 1.0567 1541332800 1.0564 1541340000 1.0563 1541347200 1.0566 1541354400 1.0562 1541361600 1.0562 1541368800 1.0559 1541376000 1.0563 1541383200 1.0561 1541390400 1.0571 1541397600 1.0563 1541404800 1.0566 1541412000 1.0563 1541419200 1.0566 1541426400 1.0561 1541433600 1.0564 1541440800 1.0565 1541448000 1.0566 1541455200 1.0560 1541462400 1.0566 1541469600 0.9556 1541476800 0.9557 1541484000 0.9559 1541491200 0.9559 1541498400 0.9553 1541505600 0.9551 1541512800 0.9545 1541520000 0.9550 1541527200 0.9547 1541534400 0.9546 1541541600 0.9549 1541548800 0.9623 1541556000 0.9597 1541563200 0.9599 1541570400 0.9625 1541577600 0.9620 1541584800 0.9387 1541592000 0.9397 1541599200 0.9375 1541606400 0.9374 1541613600 0.9371 1541620800 0.9359 1541628000 0.9355 1541635200 0.9361 1541642400 0.9339 1541649600 0.9340 1541656800 0.9337 1541664000 0.9357 1541671200 0.9359 1541678400 0.9358 1541685600 0.9356 1541692800 0.9358 1541700000 0.9372 1541707200 0.9373 1541714400 0.9366 1541721600 0.9367 1541728800 0.9362 1541736000 0.9363 1541743200 0.9360 1541750400 0.9366 1541757600 0.9362 1541764800 0.9364 1541772000 0.9367 1541779200 0.9367 1541786400 0.9369 1541793600 0.9369 1541800800 0.9361 1541808000 0.9367 1541815200 0.9362 1541822400 0.9364 1541829600 0.9361 1541836800 0.9362 1541844000 0.9361 1541851200 0.9370 1541858400 0.9367 1541865600 0.9370 1541872800 0.9390 1541880000 0.9375 1541887200 0.9369 1541894400 0.9370 1541901600 0.9384 1541908800 0.9386 1541916000 0.9378 1541923200 0.9351 1541930400 0.9344 1541937600 0.9347 1541944800 0.9347 1541952000 0.9345 1541959200 0.9344 1541966400 0.9358 1541973600 0.9354 1541980800 0.9355 1541988000 0.9350 1541995200 0.9354 1542002400 0.9351 1542009600 0.9412 1542016800 0.9410 1542024000 0.9410 1542031200 0.9404 1542038400 0.9396 1542045600 0.9389 1542052800 0.9393 1542060000 0.9398 1542067200 0.9397 1542074400 0.9396 1542081600 0.9398 1542088800 0.9395 1542096000 0.9399 1542103200 0.9398 1542110400 0.9398 1542117600 0.9391 1542124800 0.9394 1542132000 0.9389 1542139200 0.9392 1542146400 0.9387 1542153600 0.9393 1542160800 0.9392 1542168000 0.9397 1542175200 0.9359 1542182400 0.9395 1542189600 0.9402 1542196800 0.9388 1542204000 0.9414 1542211200 0.9407 1542218400 0.9412 1542225600 0.9410 1542232800 0.9399 1542240000 0.9407 1542247200 0.9404 1542254400 0.9409 1542261600 0.9405 1542268800 0.9414 1542276000 0.9404 1542283200 0.9404 1542290400 0.9401 1542297600 0.9404 1542304800 0.9525 1542312000 0.9531 1542319200 0.9525 1542326400 0.9527 1542333600 0.9521 1542340800 0.9506 1542348000 0.9503 1542355200 0.9524 1542362400 0.9515 1542369600 0.9605 1542376800 0.9603 1542384000 0.9603 1542391200 0.9603 1542398400 0.9627 1542405600 0.9610 1542412800 0.9618 1542420000 0.9614 1542427200 0.9635 1542434400 0.9650 1542441600 0.9649 1542448800 0.9653 1542456000 0.9649 1542463200 0.9647 1542470400 0.9647 1542477600 0.9644 1542484800 0.9651 1542492000 0.9643 1542499200 0.9644 1542506400 0.9638 1542513600 0.9642 1542520800 0.9640 1542528000 0.9644 1542535200 0.9643 1542542400 0.9643 1542549600 0.9641 1542556800 0.9641 1542564000 0.9638 1542571200 0.9637 1542578400 0.9637 1542585600 0.9623 1542592800 0.9620 1542600000 0.9623 1542607200 0.9619 1542614400 0.9622 1542621600 0.9620 1542628800 0.9619 1542636000 0.9618 1542643200 0.9618 1542650400 0.9632 1542657600 0.9632 1542664800 0.9627 1542672000 0.9630 1542679200 0.9627 1542686400 0.9620 1542693600 0.9622 1542700800 0.9623 1542708000 0.9531 1542715200 0.9539 1542722400 0.9536 1542729600 0.9507 1542736800 0.9504 1542744000 0.9515 1542751200 0.9509 1542758400 0.9512 1542765600 0.9508 1542772800 0.9512 1542780000 0.9511 1542787200 0.9507 1542794400 0.9503 1542801600 0.9504 1542808800 0.9502 1542816000 0.9504 1542823200 0.9503 1542830400 0.9520 1542837600 0.9499 1542844800 0.9505 1542852000 0.9504 1542859200 0.9502 1542866400 0.9501 1542873600 0.9502 1542880800 0.9501 1542888000 0.9453 1542895200 0.9519 1542902400 0.9501 1542909600 1.0483 1542916800 1.0498 1542924000 1.0481 1542931200 1.0483 1542938400 1.0479 1542945600 1.0485 1542952800 1.0481 1542960000 1.0484 1542967200 1.0482 1542974400 1.0483 1542981600 1.0505 1542988800 1.0511 1542996000 1.0505 1543003200 1.0508 1543010400 1.0493 1543017600 1.0494 1543024800 1.0493 1543032000 1.0496 1543039200 1.0497 1543046400 1.0499 1543053600 1.0495 1543060800 1.0498 1543068000 1.0494 1543075200 1.0511 1543082400 1.0498 1543089600 1.0496 1543096800 1.0493 1543104000 1.0496 1543111200 1.0562 1543118400 1.0564 1543125600 1.0559 1543132800 1.0562 1543140000 1.0421 1543147200 1.0426 1543154400 1.0422 1543161600 1.0425 1543168800 1.0421 1543176000 1.0425 1543183200 1.0420 1543190400 1.0425 1543197600 1.0420 1543204800 1.0423 1543212000 1.0418 1543219200 1.0419 1543226400 1.0403 1543233600 1.0404 1543240800 1.0402 1543248000 1.0413 1543255200 1.0415 1543262400 1.0414 1543269600 1.0412 1543276800 1.0390 1543284000 1.0388 1543291200 1.0478 1543298400 1.0474 1543305600 1.0617 1543312800 1.0587 1543320000 1.0605 1543327200 1.0603 1543334400 1.0609 1543341600 1.0620 1543348800 1.0623 1543356000 1.0619 1543363200 1.0620 1543370400 1.0617 1543377600 1.0621 1543384800 1.0607 1543392000 1.0605 1543399200 1.0579 1543406400 1.0512 1543413600 1.0490 1543420800 1.0490 1543428000 1.0488 1543435200 1.0490 1543442400 1.0497 1543449600 1.0499 1543456800 1.0499 1543464000 1.0501 1543471200 1.0516 1543478400 1.0516 1543485600 1.0507 1543492800 1.0547 1543500000 1.0542 1543507200 1.0528 1543514400 1.0522 1543521600 1.0523 1543528800 1.0557 1543536000 1.0561 1543543200 1.0556 1543550400 1.0560 1543557600 1.0556 1543564800 1.0555 1543572000 1.0552 1543579200 1.0560 1543586400 1.0549 1543593600 1.0553 1543600800 1.0549 1543608000 1.0549 1543615200 1.0546 1543629600 1.0547 1543622400 1.0547 1543636800 1.0548 1543644000 1.0545 1543651200 1.0544 1543658400 1.0527 1543665600 1.0532 1543672800 1.0546 1543680000 1.0548 1543687200 1.0543 1543694400 1.0549 1543701600 1.0543 1543708800 1.0547 1543716000 1.0545 1543723200 1.0552 1543730400 1.0552 1543737600 1.0549 1543744800 1.0547 1543752000 1.0551 1543759200 1.0546 1543766400 1.0553 1543773600 1.0545 1543780800 1.0551 1543788000 1.0545 1543795200 1.0553 1543802400 1.0543 1543809600 1.0547 1543816800 1.0545 1543824000 1.0562 1543831200 1.0538 1543838400 1.0539 1543845600 1.0559 1543852800 1.0545 1543860000 1.0531 1543867200 1.0541 1543874400 1.0536 1543881600 1.0538 1543888800 1.0534 1543896000 1.0542 1543903200 1.0528 1543910400 1.0539 1543917600 1.0520 1543924800 1.0554 1543932000 1.0550 1543939200 1.0545 1543946400 1.0544 1543953600 1.0546 1543960800 1.0544 1543968000 1.0545 1543975200 1.0549 1543982400 1.0552 1543989600 1.0548 1543996800 1.0548 1544004000 1.0538 1544011200 1.0557 1544018400 1.0560 1544025600 1.0560 1544032800 1.0553 1544040000 1.0556 1544047200 1.0619 1544054400 1.0620 1544061600 1.0538 1544068800 1.0537 1544076000 1.0532 1544083200 1.0558 1544090400 1.0552 1544097600 1.0551 1544104800 1.0545 1544112000 1.0549 1544119200 1.0544 1544126400 1.0522 1544133600 1.0502 1544140800 1.0537 1544148000 1.0550 1544155200 1.0535 1544162400 1.0533 1544169600 1.1056 1544176800 1.1517 1544184000 1.1509 1544191200 1.1507 1544198400 1.1521 1544205600 1.1516 1544212800 1.1505 1544220000 1.1499 1544227200 1.1504 1544234400 1.1502 1544241600 1.1507 1544248800 1.1501 1544256000 1.1497 1544263200 1.1496 1544270400 1.1514 1544277600 1.1515 1544284800 1.1516 1544292000 1.1519 1544299200 1.1517 1544306400 1.1518 1544313600 1.1519 1544320800 1.1538 1544328000 1.1588 1544335200 1.1586 1544342400 1.1587 1544349600 1.1519 1544356800 1.1522 1544364000 1.1518 1544371200 1.1521 1544378400 1.1512 1544385600 1.1511 1544392800 1.1507 1544400000 1.1511 1544407200 1.1508 1544414400 1.1511 1544421600 1.1507 1544428800 1.1510 1544436000 1.1519 1544443200 1.1516 1544450400 1.1511 1544457600 1.1509 1544464800 1.1500 1544472000 1.1496 1544479200 1.1494 1544486400 1.1497 1544493600 1.1495 1544500800 1.1513 1544508000 1.1496 1544515200 1.1501 1544522400 1.1474 1544529600 1.1482 1544536800 1.1486 1544544000 1.1485 1544551200 1.1475 1544558400 1.1468 1544565600 1.1491 1544572800 1.1494 1544580000 1.1483 1544587200 1.1489 1544594400 1.1485 1544601600 1.1492 1544608800 1.1481 1544616000 1.1484 1544623200 1.1483 1544630400 1.1561 1544637600 1.1568 1544644800 1.1571 1544652000 1.1566 1544659200 1.1506 1544666400 1.1506 1544673600 1.1517 1544680800 1.1508 1544688000 1.1501 1544695200 1.1510 1544702400 1.1517 1544709600 1.1490 1544716800 1.1500 1544724000 1.1482 1544731200 1.1484 1544738400 1.1488 1544745600 1.1478 1544752800 1.1501 1544760000 1.1525 1544767200 1.1493 1544774400 1.1497 1544781600 1.1479 1544788800 1.1480 1544796000 1.1474 1544803200 1.1475 1544810400 1.1472 1544817600 1.1425 1544824800 1.1487 1544832000 1.1490 1544839200 1.1483 1544846400 1.1489 1544853600 1.1486 1544860800 1.1489 1544868000 1.1485 1544875200 1.1469 1544882400 1.1481 1544889600 1.1483 1544896800 1.1481 1544904000 1.1492 1544911200 1.1479 1544918400 1.1485 1544925600 1.1481 1544932800 1.1486 1544940000 1.1485 1544947200 1.1483 1544954400 1.1481 1544961600 1.1482 1544968800 1.1486 1544976000 1.1484 1544983200 1.1476 1544990400 1.1479 1544997600 1.1475 1545004800 1.1480 1545012000 1.1475 1545019200 1.1479 1545026400 1.1473 1545033600 1.1475 1545040800 1.1477 1545048000 1.1472 1545055200 1.1468 1545062400 1.1439 1545069600 1.1449 1545076800 1.1454 1545084000 1.1452 1545091200 1.1452 1545098400 1.1448 1545105600 1.1448 1545112800 1.1443 1545120000 1.1454 1545127200 1.1446 1545134400 1.1455 1545141600 1.1436 1545148800 1.1446 1545156000 1.1437 1545163200 1.1442 1545170400 1.1436 1545177600 1.1438 1545184800 1.1432 1545192000 1.1437 1545199200 1.1432 1545206400 1.1438 1545213600 1.1428 1545220800 1.1421 1545228000 1.1416 1545235200 1.1420 1545242400 1.1481 1545249600 1.1471 1545256800 1.1404 1545264000 1.1405 1545271200 1.1395 1545278400 1.1403 1545285600 1.1402 1545292800 1.1416 1545300000 1.1413 1545307200 1.1416 1545314400 1.1412 1545321600 1.1411 1545328800 1.1405 1545336000 1.1406 1545343200 1.1406 1545350400 1.1377 1545357600 1.1418 1545364800 1.1421 1545372000 1.1423 1545379200 1.1423 1545386400 1.1425 1545393600 1.1444 1545400800 1.1434 1545408000 1.1431 1545415200 1.1432 1545422400 1.1453 1545429600 1.1440 1545436800 1.1442 1545444000 1.1436 1545451200 1.1446 1545458400 1.1443 1545465600 1.1458 1545472800 1.1451 1545480000 1.1450 1545487200 1.1441 1545494400 1.1442 1545501600 1.1436 1545508800 1.1435 1545516000 1.1429 1545523200 1.1433 1545530400 1.1427 1545537600 1.1431 1545544800 1.1426 1545552000 1.1434 1545559200 1.1430 1545566400 1.1431 1545573600 1.1427 1545580800 1.1432 1545588000 1.1429 1545595200 1.1430 1545602400 1.1428 1545609600 1.1430 1545616800 1.1426 1545624000 1.1445 1545631200 1.1443 1545638400 1.1444 1545645600 1.1440 1545652800 1.1443 1545660000 1.1438 1545667200 1.1442 1545674400 1.1443 1545681600 1.1422 1545688800 1.1422 1545696000 1.1427 1545703200 1.1423 1545710400 1.1424 1545717600 1.1421 1545724800 1.1426 1545732000 1.1424 1545739200 1.1428 1545746400 1.1422 1545753600 1.1426 1545760800 1.1422 1545768000 1.1427 1545775200 1.1430 1545782400 1.1431 1545789600 1.1427 1545796800 1.1582 1545804000 1.1577 1545811200 1.1748 1545818400 1.1747 1545825600 1.1731 1545832800 1.1741 1545840000 1.1745 1545847200 1.1738 1545854400 1.1740 1545861600 1.1736 1545868800 1.1745 1545876000 1.1740 1545883200 1.1743 1545890400 1.1739 1545897600 1.1744 1545904800 1.1746 1545912000 1.1745 1545919200 1.1739 1545926400 1.1741 1545933600 1.1742 1545940800 1.1746 1545948000 1.1740 1545955200 1.1742 1545962400 1.1744 1545969600 1.1717 1545976800 1.1749 1545984000 1.1751 1545991200 1.1741 1545998400 1.1750 1546005600 1.1738 1546012800 1.1741 1546020000 1.1737 1546027200 1.1736 1546034400 1.1734 1546041600 1.1735 1546048800 1.1733 1546056000 1.1731 1546063200 1.1728 1546070400 1.1733 1546077600 1.1728 1546084800 1.1731 1546092000 1.1729 1546099200 1.1730 1546106400 1.1728 1546113600 1.1732 1546120800 1.1727 1546128000 1.1815 1546135200 1.1810 1546142400 1.1813 1546149600 1.1811 1546156800 1.1816 1546164000 1.1805 1546171200 1.1807 1546178400 1.1803 1546185600 1.1808 1546192800 1.1813 1546200000 1.1814 1546207200 1.1811 1546214400 1.1800 1546221600 1.1799 1546228800 1.1805 1546236000 1.1787 1546243200 1.1789 1546250400 1.1788 1546257600 1.1792 1546264800 1.1788 1546272000 1.1790 1546279200 1.1794 1546286400 1.1798 1546293600 1.1793 1546308000 1.1708 1546300800 1.1692 1546315200 1.1711 1546322400 1.1710 1546329600 1.1713 1546336800 1.1712 1546344000 1.1716 1546351200 1.1710 1546358400 1.1709 1546365600 1.1707 1546372800 1.1712 1546380000 1.1726 1546387200 1.1729 1546394400 1.1734 1546401600 1.1720 1546408800 1.1731 1546416000 1.1720 1546423200 1.1712 1546430400 1.1718 1546437600 1.1719 1546444800 1.1783 1546452000 1.1780 1546459200 1.1800 1546466400 1.1796 1546473600 1.1798 1546480800 1.1791 1546488000 1.1794 1546495200 1.1787 1546502400 1.1788 1546509600 1.1789 1546516800 1.1793 1546524000 1.1753 1546531200 1.1767 1546538400 1.1766 1546545600 1.1801 1546552800 1.1815 1546560000 1.1820 1546567200 1.1815 1546574400 1.1817 1546581600 1.1813 1546588800 1.1821 1546596000 1.1800 1546603200 1.1800 1546610400 1.1800 1546617600 1.1797 1546624800 1.1795 1546632000 1.1793 1546639200 1.1797 1546646400 1.1799 1546653600 1.1795 1546660800 1.1791 1546668000 1.1791 1546675200 1.1791 1546682400 1.1789 1546689600 1.1788 1546696800 1.1788 1546704000 1.1790 1546711200 1.1788 1546718400 1.1792 1546725600 1.1775 1546732800 1.1779 1546740000 1.1775 1546747200 1.1775 1546754400 1.1775 1546761600 1.1846 1546768800 1.1835 1546776000 1.1844 1546783200 1.1843 1546790400 1.1796 1546797600 1.1790 1546804800 1.1797 1546812000 1.1802 1546819200 1.1793 1546826400 1.1791 1546833600 1.1793 1546840800 1.1792 1546848000 1.1797 1546855200 1.1800 1546862400 1.1688 1546869600 1.1677 1546876800 1.1674 1546884000 1.1661 1546891200 1.1662 1546898400 1.1623 1546905600 1.1654 1546912800 1.1648 1546920000 1.1655 1546927200 1.1639 1546934400 1.1676 1546941600 1.1672 1546948800 1.1694 1546956000 1.1690 1546963200 1.1697 1546970400 1.1692 1546977600 1.1690 1546984800 1.1691 1546992000 1.1697 1546999200 1.1691 1547006400 1.1698 1547013600 1.1695 1547020800 1.1699 1547028000 1.1861 1547035200 1.1871 1547042400 1.1864 1547049600 1.1888 1547056800 1.1850 1547064000 1.1861 1547071200 1.1855 1547078400 1.1876 1547085600 1.1859 1547092800 1.1873 1547100000 1.1868 1547107200 1.1871 1547114400 1.1888 1547121600 1.1887 1547128800 1.1770 1547136000 1.1767 1547143200 1.1736 1547150400 1.1765 1547157600 1.1757 1547164800 1.1754 1547172000 1.1759 1547179200 1.1764 1547186400 1.1763 1547193600 1.1761 1547200800 1.1757 1547208000 1.1756 1547215200 1.1754 1547222400 1.1772 1547229600 1.1768 1547236800 1.1753 1547244000 1.1747 1547251200 1.1768 1547258400 1.1762 1547265600 1.1767 1547272800 1.1765 1547280000 1.1781 1547287200 1.1747 1547294400 1.1751 1547301600 1.1728 1547308800 1.1745 1547316000 1.1739 1547323200 1.1727 1547330400 1.1728 1547337600 1.1729 1547344800 1.1729 1547352000 1.1733 1547359200 1.1731 1547366400 1.1734 1547373600 1.1726 1547380800 1.1766 1547388000 1.1761 1547395200 1.1762 1547402400 1.1762 1547409600 1.1759 1547416800 1.1760 1547424000 1.1760 1547431200 1.1757 1547438400 1.1763 1547445600 1.1765 1547452800 1.1765 1547460000 1.1764 1547467200 1.1728 1547474400 1.1758 1547481600 1.1754 1547488800 1.1822 1547496000 1.1824 1547503200 1.1827 1547510400 1.1828 1547517600 1.1830 1547524800 1.1836 1547532000 1.1848 1547539200 1.1842 1547546400 1.1843 1547553600 1.1846 1547560800 1.1671 1547568000 1.1708 1547575200 1.1722 1547582400 1.1857 1547589600 1.1841 1547596800 1.1983 1547604000 1.1929 1547611200 1.1914 1547618400 1.1912 1547625600 1.1917 1547632800 1.1846 1547640000 1.1842 1547647200 1.1846 1547654400 1.1838 1547661600 1.1847 1547668800 1.1852 1547676000 1.1847 1547683200 1.1842 1547690400 1.1827 1547697600 1.1833 1547704800 1.1842 1547712000 1.1840 1547719200 1.1836 1547726400 1.1833 1547733600 1.1832 1547740800 1.1836 1547748000 1.1797 1547755200 1.1824 1547762400 1.1856 1547769600 1.1830 1547776800 1.1826 1547784000 1.1834 1547791200 1.1827 1547798400 1.1832 1547805600 1.1821 1547812800 1.1818 1547820000 1.1817 1547827200 1.1692 1547834400 1.1681 1547841600 1.1696 1547848800 1.1689 1547856000 1.1760 1547863200 1.1727 1547870400 1.1728 1547877600 1.1731 1547884800 1.1719 1547892000 1.1846 1547899200 1.1852 1547906400 1.1853 1547913600 1.1855 1547920800 1.1848 1547928000 1.1849 1547935200 1.1843 1547942400 1.1850 1547949600 1.1849 1547956800 1.1855 1547964000 1.1845 1547971200 1.1854 1547978400 1.1847 1547985600 1.1856 1547992800 1.1847 1548000000 1.1858 1548007200 1.1852 1548014400 1.1848 1548021600 1.1844 1548028800 1.1844 1548036000 1.1845 1548043200 1.1837 1548050400 1.1840 1548057600 1.1845 1548064800 1.1837 1548072000 1.1832 1548079200 1.1862 1548086400 1.1866 1548093600 1.1863 1548100800 1.1898 1548108000 1.1899 1548115200 1.1918 1548122400 1.1914 1548129600 1.1927 1548136800 1.1909 1548144000 1.1929 1548151200 1.1917 1548158400 1.1921 1548165600 1.1911 1548172800 1.1918 1548180000 1.1917 1548187200 1.1921 1548194400 1.1916 1548201600 1.1919 1548208800 1.1912 1548216000 1.1916 1548223200 1.1907 1548230400 1.1910 1548237600 1.1909 1548244800 1.1915 1548252000 1.1904 1548259200 1.1872 1548266400 1.1855 1548273600 1.1842 1548280800 1.1800 1548288000 1.1839 1548295200 1.1827 1548302400 1.1822 1548309600 1.1821 1548316800 1.1776 1548324000 1.1838 1548331200 1.1862 1548338400 1.1860 1548345600 1.1865 1548352800 1.1858 1548360000 1.1885 1548367200 1.1860 1548374400 1.1868 1548381600 1.1855 1548388800 1.1859 1548396000 1.1850 1548403200 1.1858 1548410400 1.1862 1548417600 1.1864 1548424800 1.1862 1548432000 1.1860 1548439200 1.1855 1548446400 1.1868 1548453600 1.1868 1548460800 1.1880 1548468000 1.1879 1548475200 1.1880 1548482400 1.1879 1548489600 1.1874 1548496800 1.1859 1548504000 1.1866 1548511200 1.1865 1548518400 1.1867 1548525600 1.1873 1548532800 1.1869 1548540000 1.1865 1548547200 1.1872 1548554400 1.1871 1548561600 1.1871 1548568800 1.1871 1548576000 1.1874 1548583200 1.1869 1548590400 1.1897 1548597600 1.1898 1548604800 1.1900 1548612000 1.1896 1548619200 1.1896 1548626400 1.1890 1548633600 1.1892 1548640800 1.1872 1548648000 1.1856 1548655200 1.1852 1548662400 1.1840 1548669600 1.1851 1548676800 1.1851 1548684000 1.1855 1548691200 1.1872 1548698400 1.1874 1548705600 1.1872 1548712800 1.1861 1548720000 1.1869 1548727200 1.1862 1548734400 1.1868 1548741600 1.1875 1548748800 1.1876 1548756000 1.1865 1548763200 1.1883 1548770400 1.1831 1548777600 1.1867 1548784800 1.1852 1548792000 1.1847 1548799200 1.1856 1548806400 1.1860 1548813600 1.1862 1548820800 1.1868 1548828000 1.1864 1548835200 1.1866 1548842400 1.1815 1548849600 1.1817 1548856800 1.1841 1548864000 1.1858 1548871200 1.1833 1548878400 1.1848 1548885600 1.1832 1548892800 1.1835 1548900000 1.1829 1548907200 1.1829 1548914400 1.1832 1548921600 1.1825 1548928800 1.1827 1548936000 1.1838 1548943200 1.1827 1548950400 1.1844 1548957600 1.1727 1548964800 1.1791 1548972000 1.1662 1548986400 1.1651 1548979200 1.1656 1548993600 1.1653 1549000800 1.1634 1549008000 1.1634 1549015200 1.1644 1549022400 1.1647 1549029600 1.1650 1549036800 1.1651 1549044000 1.1707 1549051200 1.1717 1549058400 1.1711 1549065600 1.1711 1549072800 1.1708 1549080000 1.1714 1549087200 1.1708 1549094400 1.1716 1549101600 1.1706 1549108800 1.1704 1549116000 1.1701 1549123200 1.1713 1549130400 1.1703 1549137600 1.1708 1549144800 1.1670 1549152000 1.1688 1549159200 1.1687 1549166400 1.1693 1549173600 1.1686 1549180800 1.1684 1549188000 1.1682 1549195200 1.1686 1549202400 1.1657 1549209600 1.1667 1549216800 1.1669 1549224000 1.1671 1549231200 1.1668 1549238400 1.1666 1549245600 1.1663 1549252800 1.1664 1549260000 1.1663 1549267200 1.1650 1549274400 1.1647 1549281600 1.1647 1549288800 1.1647 1549296000 1.1647 1549303200 1.1642 1549310400 1.1644 1549317600 1.1639 1549324800 1.1638 1549332000 1.1630 1549339200 1.1635 1549346400 1.1665 1549353600 1.1656 1549360800 1.1655 1549368000 1.1659 1549375200 1.1655 1549382400 1.1659 1549389600 1.1659 1549396800 1.1641 1549404000 1.1651 1549411200 1.1656 1549418400 1.1649 1549425600 1.1649 1549432800 1.1649 1549440000 1.1649 1549447200 1.1646 1549454400 1.1589 1549461600 1.1586 1549468800 1.1576 1549476000 1.1575 1549483200 1.1572 1549490400 1.1562 1549497600 1.1570 1549504800 1.1566 1549512000 1.1583 1549519200 1.1582 1549526400 1.1576 1549533600 1.1573 1549540800 1.1575 1549548000 1.1600 1549555200 1.1604 1549562400 1.1594 1549569600 1.1618 1549576800 1.1601 1549584000 1.1622 1549591200 1.1618 1549598400 1.1621 1549605600 1.1636 1549612800 1.1641 1549620000 1.1633 1549627200 1.1637 1549634400 1.1653 1549641600 1.1659 1549648800 1.1656 1549656000 1.1660 1549663200 1.1654 1549670400 1.1656 1549677600 1.1651 1549684800 1.1655 1549692000 1.1658 1549699200 1.1655 1549706400 1.1654 1549713600 1.1639 1549720800 1.1645 1549728000 1.1648 1549735200 1.1643 1549742400 1.1648 1549749600 1.1645 1549756800 1.1629 1549764000 1.1625 1549771200 1.1646 1549778400 1.1642 1549785600 1.1645 1549792800 1.1608 1549800000 1.1644 1549807200 1.1622 1549814400 1.1642 1549821600 1.1640 1549828800 1.1644 1549836000 1.1642 1549843200 1.1643 1549850400 1.1641 1549857600 1.1646 1549864800 1.1649 1549872000 1.1653 1549879200 1.1648 1549886400 1.1643 1549893600 1.1640 1549900800 1.1723 1549908000 1.1704 1549915200 1.1707 1549922400 1.1716 1549929600 1.1711 1549936800 1.1708 1549944000 1.1717 1549951200 1.1714 1549958400 1.1709 1549965600 1.1699 1549972800 1.1690 1549980000 1.1621 1549987200 1.1625 1549994400 1.1619 1550001600 1.1621 1550008800 1.1619 1550016000 1.1617 1550023200 1.1596 1550030400 1.1600 1550037600 1.1593 1550044800 1.1572 1550052000 1.1568 1550059200 1.1569 1550066400 1.1567 1550073600 1.1571 1550080800 1.1563 1550088000 1.1566 1550095200 1.1562 1550102400 1.1564 1550109600 1.1561 1550116800 1.1561 1550124000 1.1529 1550131200 1.1542 1550138400 1.1536 1550145600 1.1538 1550152800 1.1531 1550160000 1.1600 1550167200 1.1695 1550174400 1.1678 1550181600 1.1682 1550188800 1.1688 1550196000 1.1687 1550203200 1.1687 1550210400 1.1683 1550217600 1.1692 1550224800 1.1745 1550232000 1.1821 1550239200 1.1818 1550246400 1.1824 1550253600 1.1806 1550260800 1.1820 1550268000 1.1836 1550275200 1.1840 1550282400 1.1832 1550289600 1.1837 1550296800 1.1832 1550304000 1.1818 1550311200 1.1833 1550318400 1.1854 1550325600 1.1856 1550332800 1.1858 1550340000 1.1853 1550347200 1.1858 1550354400 1.1855 1550361600 1.1858 1550368800 1.1855 1550376000 1.1856 1550383200 1.1855 1550390400 1.1861 1550397600 1.1855 1550404800 1.1858 1550412000 1.1860 1550419200 1.1858 1550426400 1.1857 1550433600 1.1858 1550440800 1.1856 1550448000 1.1856 1550455200 1.1856 1550462400 1.1860 1550469600 1.1858 1550476800 1.1862 1550484000 1.1833 1550491200 1.1854 1550498400 1.1854 1550505600 1.1870 1550512800 1.1883 1550520000 1.1882 1550527200 1.1877 1550534400 1.1914 1550541600 1.1907 1550548800 1.1915 1550556000 1.1914 1550563200 1.1926 1550570400 1.1913 1550577600 1.1918 1550584800 1.1933 1550592000 1.1933 1550599200 1.1930 1550606400 1.1929 1550613600 1.1950 1550620800 1.1970 1550628000 1.1963 1550635200 1.1959 1550642400 1.1951 1550649600 1.1913 1550656800 1.1934 1550664000 1.1934 1550671200 1.1928 1550678400 1.1928 1550685600 1.1922 1550692800 1.1913 1550700000 1.1909 1550707200 1.1909 1550714400 1.1912 1550721600 1.1915 1550728800 1.1907 1550736000 1.1911 1550743200 1.1913 1550750400 1.1985 1550757600 1.1971 1550764800 1.2069 1550772000 1.2054 1550779200 1.2073 1550786400 1.2067 1550793600 1.1945 1550800800 1.1937 1550808000 1.1962 1550815200 1.1967 1550822400 1.1978 1550829600 1.1969 1550836800 1.1971 1550844000 1.1970 1550851200 1.1970 1550858400 1.1966 1550865600 1.1973 1550872800 1.1962 1550880000 1.1965 1550887200 1.1965 1550894400 1.1973 1550901600 1.1970 1550908800 1.1971 1550916000 1.1965 1550923200 1.1967 1550930400 1.1964 1550937600 1.1981 1550944800 1.1980 1550952000 1.2045 1550959200 1.2044 1550966400 1.1983 1550973600 1.1978 1550980800 1.1982 1550988000 1.1981 1550995200 1.1984 1551002400 1.1981 1551009600 1.2047 1551016800 1.1978 1551024000 1.1983 1551031200 1.1977 1551038400 1.2044 1551045600 1.2042 1551052800 1.2046 1551060000 1.2044 1551067200 1.2043 1551074400 1.2041 1551081600 1.2042 1551088800 1.2037 1551096000 1.2038 1551103200 1.2035 1551110400 1.2035 1551117600 1.2021 1551124800 1.2048 1551132000 1.2042 1551139200 1.2056 1551146400 1.2047 1551153600 1.2051 1551160800 1.2065 1551168000 1.2049 1551175200 1.2108 1551182400 1.2111 1551189600 1.2106 1551196800 1.2107 1551204000 1.2111 1551211200 1.2213 1551218400 1.2223 1551225600 1.2224 1551232800 1.2228 1551240000 1.2232 1551247200 1.2236 1551254400 1.2227 1551261600 1.2214 1551268800 1.2212 1551276000 1.2208 1551283200 1.2221 1551290400 1.2210 1551297600 1.2213 1551304800 1.2209 1551312000 1.2211 1551319200 1.2223 1551326400 1.2191 1551333600 1.2169 1551340800 1.2176 1551348000 1.2195 1551355200 1.2273 1551362400 1.2261 1551369600 1.2255 1551376800 1.2259 1551384000 1.2241 1551391200 1.2236 1551405600 1.2241 1551398400 1.2242 1551412800 1.2248 1551420000 1.2218 1551427200 1.2221 1551434400 1.2217 1551441600 1.2221 1551448800 1.2231 1551456000 1.2223 1551463200 1.2188 1551470400 1.2206 1551477600 1.2183 1551484800 1.2189 1551492000 1.2201 1551499200 1.2204 1551506400 1.2205 1551513600 1.2206 1551520800 1.2205 1551528000 1.2207 1551535200 1.2205 1551542400 1.2205 1551549600 1.2173 1551556800 1.2176 1551564000 1.2169 1551571200 1.2173 1551578400 1.2199 1551585600 1.2204 1551592800 1.2214 1551600000 1.2216 1551607200 1.2219 1551614400 1.2222 1551621600 1.2224 1551628800 1.2226 1551636000 1.2224 1551643200 1.2226 1551650400 1.2206 1551657600 1.2210 1551664800 1.2180 1551672000 1.2180 1551679200 1.2212 1551686400 1.2328 1551693600 1.2341 1551700800 1.2361 1551708000 1.2357 1551715200 1.2357 1551722400 1.2358 1551729600 1.2342 1551736800 1.2317 1551744000 1.2322 1551751200 1.2317 1551758400 1.2321 1551765600 1.2314 1551772800 1.2322 1551780000 1.2317 1551787200 1.2282 1551794400 1.2325 1551801600 1.2312 1551808800 1.2320 1551816000 1.2328 1551823200 1.2325 1551830400 1.2332 1551837600 1.2347 1551844800 1.2343 1551852000 1.2336 1551859200 1.2314 1551866400 1.2311 1551873600 1.2318 1551880800 1.2315 1551888000 1.2318 1551895200 1.2310 1551902400 1.2312 1551909600 1.2331 1551916800 1.2329 1551924000 1.2323 1551931200 1.2328 1551938400 1.2324 1551945600 1.2322 1551952800 1.2323 1551960000 1.2333 1551967200 1.2327 1551974400 1.2339 1551981600 1.2329 1551988800 1.2310 1551996000 1.2306 1552003200 1.2323 1552010400 1.2311 1552017600 1.2306 1552024800 1.2302 1552032000 1.2314 1552039200 1.2309 1552046400 1.2315 1552053600 1.2310 1552060800 1.2326 1552068000 1.2381 1552075200 1.2386 1552082400 1.2373 1552089600 1.2382 1552096800 1.2371 1552104000 1.2348 1552111200 1.2363 1552118400 1.2363 1552125600 1.2346 1552132800 1.2351 1552140000 1.2353 1552147200 1.2345 1552154400 1.2357 1552161600 1.2366 1552168800 1.2355 1552176000 1.2359 1552183200 1.2354 1552190400 1.2356 1552197600 1.2354 1552204800 1.2357 1552212000 1.2352 1552219200 1.2355 1552226400 1.2352 1552233600 1.2288 1552240800 1.2287 1552248000 1.2289 1552255200 1.2286 1552262400 1.2286 1552269600 1.2285 1552276800 1.2219 1552284000 1.2217 1552291200 1.2225 1552298400 1.2214 1552305600 1.2235 1552312800 1.2228 1552320000 1.2229 1552327200 1.2237 1552334400 1.2241 1552341600 1.2229 1552348800 1.2229 1552356000 1.2287 1552363200 1.2299 1552370400 1.2311 1552377600 1.2300 1552384800 1.2292 1552392000 1.2299 1552399200 1.2294 1552406400 1.2303 1552413600 1.2301 1552420800 1.2305 1552428000 1.2293 1552435200 1.2313 1552442400 1.2310 1552449600 1.2310 1552456800 1.2305 1552464000 1.2311 1552471200 1.2308 1552478400 1.2305 1552485600 1.2300 1552492800 1.2303 1552500000 1.2286 1552507200 1.2286 1552514400 1.2280 1552521600 1.2295 1552528800 1.2293 1552536000 1.2298 1552543200 1.2299 1552550400 1.2456 1552557600 1.2449 1552564800 1.2515 1552572000 1.2513 1552579200 1.2533 1552586400 1.2532 1552593600 1.2543 1552600800 1.2483 1552608000 1.2488 1552615200 1.2501 1552622400 1.2504 1552629600 1.2499 1552636800 1.2507 1552644000 1.2501 1552651200 1.2500 1552658400 1.2494 1552665600 1.2505 1552672800 1.2508 1552680000 1.2510 1552687200 1.2492 1552694400 1.2512 1552701600 1.2508 1552708800 1.2512 1552716000 1.2514 1552723200 1.2516 1552730400 1.2510 1552737600 1.2513 1552744800 1.2512 1552752000 1.2527 1552759200 1.2510 1552766400 1.2507 1552773600 1.2503 1552780800 1.2503 1552788000 1.2500 1552795200 1.2506 1552802400 1.2502 1552809600 1.2506 1552816800 1.2535 1552824000 1.2521 1552831200 1.2519 1552838400 1.2521 1552845600 1.2529 1552852800 1.2523 1552860000 1.2520 1552867200 1.2526 1552874400 1.2519 1552881600 1.2473 1552888800 1.2475 1552896000 1.2484 1552903200 1.2513 1552910400 1.2511 1552917600 1.2444 1552924800 1.2446 1552932000 1.2504 1552939200 1.2502 1552946400 1.2494 1552953600 1.2563 1552960800 1.2562 1552968000 1.2573 1552975200 1.2564 1552982400 1.2556 1552989600 1.2573 1552996800 1.2567 1553004000 1.2571 1553011200 1.2567 1553018400 1.2561 1553025600 1.2563 1553032800 1.2452 1553040000 1.2419 1553047200 1.2462 1553054400 1.2469 1553061600 1.2469 1553068800 1.2488 1553076000 1.2543 1553083200 1.2545 1553090400 1.2553 1553097600 1.2585 1553104800 1.2582 1553112000 1.2600 1553119200 1.2583 1553126400 1.2559 1553133600 1.2616 1553140800 1.2650 1553148000 1.2644 1553155200 1.2638 1553162400 1.2635 1553169600 1.2633 1553176800 1.2648 1553184000 1.2668 1553191200 1.2654 1553198400 1.2671 1553205600 1.2670 1553212800 1.2655 1553220000 1.2665 1553227200 1.2675 1553234400 1.2670 1553241600 1.2670 1553248800 1.2670 1553256000 1.2696 1553263200 1.2639 1553270400 1.2642 1553277600 1.2636 1553284800 1.2641 1553292000 1.2626 1553299200 1.2630 1553306400 1.2623 1553313600 1.2630 1553320800 1.2640 1553328000 1.2721 1553335200 1.2716 1553342400 1.2719 1553349600 1.2659 1553356800 1.2667 1553364000 1.2655 1553392800 1.2699 1553400000 1.2704 1553407200 1.2700 1553414400 1.2579 1553421600 1.2572 1553428800 1.2572 1553436000 1.2509 1553443200 1.2512 1553450400 1.2511 1553457600 1.2511 1553464800 1.2509 1553472000 1.2514 1553479200 1.2512 1553486400 1.2514 1553493600 1.2512 1553500800 1.2547 1553508000 1.2541 1553515200 1.2544 1553522400 1.2536 1553529600 1.2535 1553536800 1.2532 1553544000 1.2509 1553551200 1.2497 1553558400 1.2500 1553565600 1.2500 1553572800 1.2515 1553580000 1.2496 1553587200 1.2528 1553594400 1.2556 1553601600 1.2560 1553608800 1.2501 1553616000 1.2493 1553623200 1.2509 1553630400 1.2504 1553637600 1.2503 1553644800 1.2506 1553652000 1.2503 1553659200 1.2526 1553666400 1.2536 1553673600 1.2536 1553680800 1.2529 1553688000 1.2531 1553695200 1.2519 1553702400 1.2531 1553709600 1.2542 1553716800 1.2553 1553724000 1.2541 1553731200 1.2520 1553738400 1.2522 1553745600 1.2525 1553752800 1.2527 1553760000 1.2512 1553767200 1.2869 1553774400 1.2868 1553781600 1.2910 1553788800 1.2909 1553796000 1.2922 1553803200 1.2926 1553810400 1.2914 1553817600 1.2909 1553824800 1.2907 1553832000 1.2912 1553839200 1.2927 1553846400 1.2930 1553853600 1.2886 1553860800 1.2905 1553868000 1.2908 1553875200 1.2913 1553882400 1.2910 1553889600 1.2941 1553896800 1.2954 1553904000 1.2957 1553911200 1.2981 1553918400 1.2940 1553925600 1.2936 1553932800 1.2946 1553940000 1.2969 1553947200 1.2985 1553954400 1.2924 1553961600 1.2924 1553968800 1.2927 1553976000 1.2928 1553983200 1.2923 1553990400 1.2926 1553997600 1.3029 1554004800 1.2925 1554012000 1.2922 1554019200 1.2929 1554026400 1.2916 1554033600 1.2919 1554040800 1.2917 1554048000 1.2920 1554055200 1.2919 1554062400 1.2927 1554069600 1.2917 1554084000 1.2916 1554076800 1.2924 1554091200 1.2918 1554098400 1.2918 1554105600 1.3039 1554112800 1.3725 1554120000 1.3341 1554127200 1.4143 1554134400 1.4150 1554141600 1.4150 1554148800 1.4169 1554156000 1.4163 1554163200 1.4164 1554170400 1.4159 1554177600 1.4171 1554184800 1.4169 1554192000 1.4148 1554199200 1.4153 1554206400 1.4143 1554213600 1.4137 1554220800 1.4138 1554228000 1.4116 1554235200 1.4120 1554242400 1.4113 1554249600 1.4118 1554256800 1.4128 1554264000 1.4117 1554271200 1.4111 1554278400 1.4111 1554285600 1.4498 1554292800 1.4501 1554300000 1.4497 1554307200 1.4499 1554314400 1.4509 1554321600 1.4511 1554328800 1.4515 1554336000 1.4517 1554343200 1.4513 1554350400 1.4515 1554357600 1.4510 1554364800 1.4510 1554372000 1.4506 1554379200 1.4518 1554386400 1.4520 1554393600 1.4523 1554400800 1.4520 1554408000 1.4520 1554415200 1.4516 1554422400 1.4520 1554429600 1.4514 1554436800 1.4523 1554444000 1.4517 1554451200 1.4518 1554458400 1.4531 1554465600 1.4509 1554472800 1.4512 1554480000 1.4508 1554487200 1.4507 1554494400 1.4507 1554501600 1.4502 1554508800 1.4501 1554516000 1.4505 1554523200 1.4507 1554530400 1.4519 1554537600 1.4508 1554544800 1.4524 1554552000 1.4504 1554559200 1.4505 1554566400 1.4489 1554573600 1.4502 1554580800 1.4513 1554588000 1.4502 1554595200 1.4528 1554602400 1.4515 1554609600 1.4514 1554616800 1.4529 1554624000 1.4517 1554631200 1.6180 1554638400 1.6176 1554645600 1.5884 1554652800 1.5886 1554660000 1.5845 1554667200 1.5916 1554674400 1.5926 1554681600 1.5867 1554688800 1.5825 1554696000 1.5853 1554703200 1.5850 1554710400 1.5805 1554717600 1.5936 1554724800 1.6024 1554732000 1.6189 1554739200 1.6369 1554746400 1.6433 1554753600 1.6322 1554760800 1.6406 1554768000 1.6367 1554775200 1.6330 1554782400 1.6378 1554789600 1.6366 1554796800 1.6361 1554804000 1.6407 1554811200 1.6366 1554818400 1.6478 1554825600 1.6295 1554832800 1.6638 1554840000 1.6634 1554847200 1.6616 1554854400 1.6695 1554861600 1.6660 1554868800 1.6722 1554876000 1.6667 1554883200 1.6731 1554890400 1.6819 1554897600 1.6844 1554904800 1.6754 1554912000 1.6827 1554919200 1.6852 1554926400 1.6749 1554933600 1.6712 1554940800 1.6717 1554948000 1.6757 1554955200 1.6791 1554962400 1.6813 1554969600 1.6975 1554976800 1.7075 1554984000 1.7169 1554991200 1.7064 1554998400 1.7085 1555005600 1.6946 1555012800 1.6941 1555020000 1.6966 1555027200 1.7013 1555034400 1.7029 1555041600 1.7034 1555048800 1.7066 1555056000 1.7093 1555063200 1.7032 1555070400 1.6893 1555077600 1.6891 1555084800 1.6879 1555092000 1.6843 1555099200 1.6873 1555106400 1.6872 1555113600 1.6858 1555120800 1.6792 1555128000 1.6804 1555135200 1.6768 1555142400 1.6719 1555149600 1.6776 1555156800 1.6682 1555164000 1.6705 1555171200 1.6756 1555178400 1.6934 1555185600 1.6467 1555192800 1.6991 1555200000 1.6962 1555207200 1.6897 1555214400 1.7008 1555221600 1.7020 1555228800 1.7023 1555236000 1.7235 1555243200 1.7540 1555250400 1.7442 1555257600 1.7495 1555264800 1.7400 1555272000 1.7320 1555279200 1.7395 1555286400 1.7356 1555293600 1.6975 1555300800 1.6992 1555308000 1.6928 1555315200 1.6971 1555322400 1.7011 1555329600 1.7031 1555336800 1.6379 1555344000 1.6415 1555351200 1.6484 1555358400 1.6506 1555365600 1.6424 1555372800 1.6950 1555380000 1.6947 1555387200 1.6994 1555394400 1.7093 1555401600 1.7084 1555408800 1.7165 1555416000 1.7273 1555423200 1.7221 1555430400 1.7277 1555437600 1.7213 1555444800 1.7265 1555452000 1.7186 1555459200 1.6730 1555466400 1.6722 1555473600 1.6510 1555480800 1.6510 1555488000 1.6557 1555495200 1.6946 1555502400 1.6972 1555509600 1.7093 1555516800 1.7523 1555524000 1.7568 1555531200 1.7567 1555538400 1.7585 1555545600 1.7485 1555552800 1.7370 1555560000 1.7533 1555567200 1.7502 1555574400 1.7575 1555581600 1.7001 1555588800 1.6976 1555596000 1.7048 1555603200 1.7608 1555610400 1.8065 1555617600 1.8059 1555624800 1.7628 1555632000 1.7996 1555639200 1.8060 1555646400 1.7984 1555653600 1.7669 1555660800 1.7807 1555668000 1.7905 1555675200 1.7865 1555682400 1.7773 1555689600 1.7761 1555696800 1.7748 1555704000 1.7719 1555711200 1.8044 1555718400 1.7965 1555725600 1.7988 1555732800 1.7977 1555740000 1.7578 1555747200 1.7606 1555754400 1.7995 1555761600 1.7658 1555768800 1.7704 1555776000 1.7660 1555783200 1.7443 1555790400 1.7357 1555797600 1.7751 1555804800 1.7714 1555812000 1.7843 1555819200 1.7844 1555826400 1.7886 1555833600 1.7555 1555840800 1.6440 1555848000 1.7721 1555855200 1.7744 1555862400 1.7642 1555869600 1.7603 1555876800 1.7553 1555884000 1.7907 1555891200 1.7899 1555898400 1.7906 1555905600 1.7983 1555912800 1.8064 1555920000 1.8049 1555927200 1.7746 1555934400 1.7733 1555941600 1.7709 1555948800 1.8155 1555956000 1.7771 1555963200 1.7731 1555970400 1.7614 1555977600 1.7456 1555984800 1.7495 1555992000 1.7507 1555999200 1.7333 1556006400 1.7245 1556013600 1.7352 1556020800 1.7729 1556028000 1.7740 1556035200 1.7307 1556042400 1.7353 1556049600 1.7387 1556056800 1.7412 1556064000 1.7407 1556071200 1.7379 1556078400 1.7404 1556085600 1.7464 1556092800 1.7457 1556100000 1.7473 1556107200 1.7480 1556114400 1.7854 1556121600 1.7952 1556128800 1.7846 1556136000 1.7849 1556143200 1.7785 1556150400 1.7769 1556157600 1.7805 1556164800 1.7836 1556172000 1.7912 1556179200 1.7546 1556186400 1.7709 1556193600 1.7885 1556208000 1.7755 1556215200 1.7761 1556222400 1.8136 1556229600 1.8052 1556236800 1.7672 1556244000 1.7659 1556251200 1.7719 1556258400 1.7703 1556265600 1.7705 1556272800 1.7764 1556280000 1.7711 1556287200 1.7728 1556294400 1.7754 1556301600 1.7854 1556308800 1.7671 1556316000 1.7547 1556323200 1.7551 1556330400 1.7553 1556337600 1.7554 1556344800 1.7532 1556352000 1.7604 1556359200 1.7644 1556366400 1.7569 1556373600 1.7597 1556380800 1.7446 1556388000 1.7706 1556395200 1.7784 1556402400 1.7747 1556409600 1.7717 1556416800 1.7652 1556424000 1.7692 1556431200 1.7804 1556438400 1.7781 1556445600 1.7732 1556452800 1.7781 1556460000 1.7811 1556467200 1.7779 1556474400 1.7933 1556481600 1.7865 1556488800 1.6724 1556496000 1.7779 1556503200 1.7741 1556510400 1.7756 1556517600 1.7804 1556524800 1.7838 1556532000 1.7874 1556539200 1.8047 1556546400 1.7868 1556553600 1.7880 1556560800 1.7908 1556568000 1.7865 1556575200 1.7942 1556582400 1.7988 1556589600 1.7933 1556596800 1.7985 1556604000 1.7988 1556611200 1.7995 1556618400 1.8019 1556625600 1.8121 1556632800 1.8141 1556640000 1.8159 1556647200 1.8064 1556654400 1.7979 1556661600 1.7942 1556676000 1.8016 1556668800 1.7918 1556683200 1.8060 1556690400 1.8099 1556697600 1.8097 1556704800 1.8110 1556712000 1.8102 1556719200 1.8244 1556726400 1.8185 1556733600 1.8152 1556740800 1.8111 1556748000 1.8073 1556755200 1.8043 1556762400 1.8065 1556769600 1.8023 1556776800 1.8009 1556784000 1.8149 1556791200 1.8097 1556798400 1.8136 1556805600 1.8063 1556812800 1.8009 1556820000 1.8120 1556827200 1.8060 1556834400 1.7947 1556841600 1.7914 1556848800 1.7913 1556856000 1.8021 1556863200 1.8009 1556870400 1.8027 1556877600 1.8055 1556884800 1.8033 1556892000 1.8046 1556899200 1.8090 1556906400 1.8163 1556913600 1.8060 1556920800 1.7958 1556928000 1.7963 1556935200 1.7976 1556942400 1.7989 1556949600 1.8024 1556956800 1.8146 1556964000 1.8080 1556971200 1.8084 1556978400 1.8165 1556985600 1.7924 1556992800 1.8282 1557000000 1.8194 1557007200 1.8091 1557014400 1.8038 1557021600 1.8001 1557028800 1.8060 1557036000 1.8027 1557043200 1.8178 1557050400 1.7882 1557057600 1.7934 1557064800 1.7854 1557072000 1.7762 1557079200 1.7829 1557086400 1.7911 1557093600 1.7877 1557100800 1.7883 1557108000 1.7893 1557115200 1.7810 1557122400 1.7898 1557129600 1.7930 1557136800 1.8102 1557144000 1.8175 1557151200 1.8572 1557158400 1.8519 1557165600 1.8499 1557172800 1.8375 1557180000 1.7604 1557187200 1.7562 1557194400 1.7573 1557201600 1.7608 1557208800 1.7636 1557216000 1.7641 1557223200 1.8062 1557230400 1.7968 1557237600 1.8025 1557244800 1.8228 1557252000 1.8107 1557259200 1.8068 1557266400 1.8255 1557273600 1.8058 1557280800 1.8039 1557288000 1.8037 1557295200 1.8065 1557302400 1.8163 1557309600 1.8245 1557316800 1.8165 1557324000 1.7620 1557331200 1.7721 1557338400 1.8090 1557345600 1.8089 1557352800 1.8056 1557360000 1.8012 1557367200 1.7974 1557374400 1.7972 1557381600 1.7977 1557388800 1.8039 1557396000 1.7949 1557403200 1.7899 1557410400 1.8012 1557417600 1.8517 1557424800 1.8466 1557432000 1.8429 1557439200 1.8440 1557446400 1.8320 1557453600 1.8466 1557460800 1.8469 1557468000 1.8188 1557475200 1.8192 1557482400 1.8252 1557489600 1.8348 1557496800 1.8364 1557504000 1.8664 1557511200 1.8690 1557518400 1.8702 1557525600 1.8685 1557532800 1.8714 1557540000 1.8658 1557547200 1.8664 1557554400 1.8644 1557561600 1.8748 1557568800 1.8748 1557576000 1.8793 1557583200 1.8771 1557590400 1.8733 1557597600 1.8767 1557604800 1.8747 1557612000 1.8754 1557619200 1.8668 1557626400 1.8713 1557633600 1.8693 1557640800 1.8798 1557648000 1.8842 1557655200 1.8794 1557662400 1.8927 1557669600 1.8946 1557676800 1.8837 1557684000 1.8790 1557691200 1.8851 1557698400 1.8584 1557705600 1.8564 1557712800 1.8671 1557720000 1.8649 1557727200 1.8644 1557734400 1.8677 1557741600 1.8729 1557748800 1.8661 1557756000 1.8595 1557763200 1.8604 1557770400 1.8564 1557777600 1.8698 1557784800 1.8717 1557792000 1.8723 1557799200 1.8689 1557806400 1.8738 1557813600 1.8752 1557820800 1.8755 1557828000 1.8759 1557835200 1.8787 1557842400 1.8800 1557849600 1.8836 1557856800 1.8922 1557864000 1.9058 1557871200 1.9063 1557878400 1.9064 1557885600 1.9055 1557892800 1.9069 1557900000 1.9082 1557907200 1.9062 1557914400 1.8959 1557921600 1.9016 1557928800 1.8973 1557936000 1.9053 1557943200 1.9048 1557950400 1.9116 1557957600 1.9123 1557964800 1.9069 1557972000 1.9100 1557979200 1.9099 1557986400 1.9055 1557993600 1.9078 1558000800 1.9028 1558008000 1.8869 1558015200 1.8827 1558022400 1.8848 1558029600 1.8789 1558036800 1.8695 1558044000 1.8635 1558051200 1.8642 1558058400 1.8690 1558065600 1.8695 1558072800 1.8718 1558080000 1.8839 1558087200 1.8817 1558094400 1.8813 1558101600 1.8771 1558108800 1.8910 1558116000 1.8955 1558123200 1.8975 1558130400 1.8979 1558137600 1.8960 1558144800 1.8957 1558152000 1.8951 1558159200 1.8919 1558166400 1.8917 1558173600 1.8826 1558180800 1.8881 1558188000 1.8906 1558195200 1.8891 1558202400 1.8800 1558209600 1.8711 1558216800 1.8632 1558224000 1.8668 1558231200 1.8627 1558238400 1.8666 1558245600 1.8670 1558252800 1.8750 1558260000 1.8807 1558267200 1.8807 1558274400 1.8747 1558281600 1.8736 1558288800 1.8808 1558296000 1.8884 1558303200 1.8860 1558310400 1.8850 1558317600 1.8797 1558324800 1.8803 1558332000 1.8827 1558339200 1.8871 1558346400 1.8938 1558353600 1.8957 1558360800 1.8939 1558368000 1.8893 1558375200 1.8514 1558382400 1.8857 1558389600 1.8842 1558396800 1.8916 1558404000 1.8872 1558411200 1.8895 1558418400 1.8923 1558425600 1.8956 1558432800 1.8984 1558440000 1.8952 1558447200 1.8879 1558454400 1.8954 1558461600 1.8992 1558468800 1.8981 1558476000 1.8947 1558483200 1.8956 1558490400 1.8914 1558497600 1.8876 1558504800 1.8887 1558512000 1.8793 1558519200 1.8885 1558526400 1.8962 1558533600 1.8951 1558540800 1.9028 1558548000 1.9033 1558555200 1.8990 1558562400 1.8698 1558569600 1.8741 1558576800 1.8781 1558584000 1.8746 1558591200 1.8783 1558598400 1.8732 1558605600 1.8700 1558612800 1.8683 1558620000 1.8719 1558627200 1.8638 1558634400 1.8696 1558641600 1.8749 1558648800 1.8848 1558656000 1.8948 1558663200 1.8905 1558670400 1.8925 1558677600 1.8942 1558684800 1.8970 1558692000 1.8889 1558699200 1.9038 1558706400 1.9145 1558713600 1.9108 1558720800 1.8538 1558728000 1.8516 1558735200 1.8370 1558742400 1.8408 1558749600 1.8387 1558756800 1.8409 1558764000 1.8405 1558771200 1.8439 1558778400 1.8479 1558785600 1.8538 1558792800 1.8531 1558800000 1.8540 1558807200 1.8522 1558814400 1.8555 1558821600 1.8603 1558828800 1.8567 1558836000 1.8547 1558843200 1.8550 1558850400 1.8594 1558857600 1.8522 1558864800 1.8472 1558872000 1.8602 1558879200 1.8567 1558886400 1.8617 1558893600 1.8641 1558900800 1.8649 1558908000 1.8597 1558915200 1.8622 1558922400 1.8627 1558929600 1.8690 1558936800 1.8731 1558944000 1.8309 1558951200 1.8312 1558958400 1.8757 1558965600 1.8697 1558972800 1.8658 1558980000 1.8711 1558987200 1.8724 1558994400 1.8598 1559001600 1.8553 1559008800 1.8567 1559016000 1.8652 1559023200 1.8629 1559030400 1.8676 1559037600 1.8619 1559044800 1.8523 1559052000 1.8583 1559059200 1.8670 1559066400 1.8651 1559073600 1.8693 1559080800 1.8793 1559088000 1.8883 1559095200 1.8935 1559102400 1.8932 1559109600 1.8880 1559116800 1.8852 1559124000 1.8936 1559131200 1.8941 1559138400 1.8896 1559145600 1.8886 1559152800 1.8859 1559160000 1.8806 1559167200 1.8776 1559174400 1.8702 1559181600 1.8706 1559188800 1.8677 1559196000 1.8684 1559203200 1.8695 1559210400 1.8691 1559217600 1.8591 1559224800 1.8648 1559232000 1.8566 1559239200 1.8693 1559246400 1.8755 1559253600 1.8752 1559260800 1.8664 1559268000 1.8720 1559275200 1.8683 1559282400 1.8753 1559289600 1.8762 1559296800 1.8850 1559304000 1.8946 1559311200 1.8787 1559318400 1.8702 1559325600 1.8695 1559332800 1.8800 1559340000 1.8803 1559354400 1.8717 1559347200 1.8804 1559361600 1.8664 1559368800 1.8689 1559376000 1.8737 1559383200 1.8768 1559390400 1.8745 1559397600 1.8712 1559404800 1.8718 1559412000 1.8732 1559419200 1.8780 1559426400 1.8788 1559433600 1.8824 1559440800 1.8832 1559448000 1.8824 1559455200 1.8728 1559462400 1.8789 1559469600 1.8774 1559476800 1.8692 1559484000 1.8785 1559491200 1.8700 1559498400 1.8727 1559505600 1.8713 1559512800 1.8654 1559520000 1.8661 1559527200 1.8640 1559534400 1.8622 1559541600 1.8583 1559548800 1.8572 1559556000 1.8628 1559563200 1.8670 1559570400 1.8666 1559577600 1.8593 1559584800 1.8695 1559592000 1.8660 1559599200 1.8721 1559606400 1.8790 1559613600 1.8767 1559620800 1.8756 1559628000 1.8738 1559635200 1.8766 1559642400 1.8714 1559649600 1.8800 1559656800 1.8794 1559664000 1.8749 1559671200 1.8798 1559678400 1.8812 1559685600 1.8730 1559692800 1.8696 1559700000 1.8612 1559707200 1.8616 1559714400 1.8585 1559721600 1.8631 1559728800 1.8541 1559736000 1.8618 1559743200 1.8580 1559750400 1.8638 1559757600 1.8637 1559764800 1.8628 1559772000 1.8610 1559779200 1.8581 1559786400 1.8546 1559793600 1.8564 1559800800 1.8508 1559808000 1.7991 1559815200 1.8048 1559822400 1.8048 1559829600 1.8098 1559836800 1.8144 1559844000 1.8128 1559851200 1.8183 1559858400 1.8138 1559865600 1.8117 1559872800 1.8110 1559880000 1.8115 1559887200 1.8104 1559894400 1.8121 1559901600 1.8179 1559908800 1.8288 1559916000 1.8712 1559923200 1.8748 1559930400 1.8806 1559937600 1.8868 1559944800 1.8848 1559952000 1.8842 1559959200 1.8832 1559966400 1.8806 1559973600 1.8126 1559980800 1.8866 1559988000 1.8884 1559995200 1.8853 1560002400 1.8872 1560009600 1.8873 1560016800 1.8907 1560024000 1.8841 1560031200 1.8828 1560038400 1.8793 1560045600 1.8835 1560052800 1.8792 1560060000 1.8809 1560067200 1.8702 1560074400 1.8679 1560081600 1.8682 1560088800 1.8652 1560096000 1.8629 1560103200 1.8634 1560110400 1.8669 1560117600 1.8600 1560124800 1.8577 1560132000 1.8632 1560139200 1.8618 1560146400 1.8595 1560153600 1.8587 1560160800 1.8607 1560168000 1.8655 1560175200 1.8691 1560182400 1.8654 1560189600 1.8669 1560196800 1.8721 1560204000 1.8674 1560211200 1.8644 1560218400 1.8590 1560225600 1.8585 1560232800 1.8581 1560240000 1.8603 1560247200 1.8626 1560254400 1.8733 1560261600 1.8761 1560268800 1.8755 1560276000 1.8750 1560283200 1.8726 1560290400 1.8671 1560297600 1.8693 1560304800 1.8670 1560312000 1.8727 1560319200 1.8728 1560326400 1.8759 1560333600 1.8275 1560340800 1.7728 1560348000 1.8691 1560355200 1.8731 1560362400 1.8733 1560369600 1.8676 1560376800 1.8619 1560384000 1.8546 1560391200 1.8529 1560398400 1.8565 1560405600 1.8594 1560412800 1.8593 1560420000 1.7751 1560427200 1.8703 1560434400 1.8666 1560441600 1.7796 1560448800 1.8728 1560456000 1.8707 1560463200 1.8709 1560470400 1.8733 1560477600 1.8730 1560484800 1.8704 1560492000 1.8758 1560499200 1.8809 1560506400 1.8734 1560513600 1.8702 1560520800 1.8705 1560528000 1.8660 1560535200 1.8622 1560542400 1.8600 1560549600 1.8611 1560556800 1.8606 1560564000 1.8585 1560571200 1.8588 1560578400 1.8611 1560585600 1.8613 1560592800 1.8682 1560600000 1.8655 1560607200 1.8682 1560614400 1.8662 1560621600 1.8686 1560628800 1.8718 1560636000 1.8669 1560643200 1.8687 1560650400 1.8662 1560657600 1.8664 1560664800 1.8679 1560672000 1.8723 1560679200 1.8720 1560686400 1.8705 1560693600 1.8628 1560700800 1.8703 1560708000 1.8713 1560715200 1.8694 1560722400 1.8659 1560729600 1.8631 1560736800 1.8619 1560744000 1.8638 1560751200 1.8669 1560758400 1.8683 1560765600 1.8747 1560772800 1.8808 1560780000 1.8782 1560787200 1.8780 1560794400 1.8688 1560801600 1.8741 1560808800 1.8652 1560816000 1.8662 1560823200 1.8661 1560830400 1.8691 1560837600 1.8688 1560844800 1.8668 1560852000 1.8630 1560859200 1.8659 1560866400 1.8755 1560873600 1.8777 1560880800 1.8768 1560888000 1.8718 1560895200 1.8722 1560902400 1.8723 1560909600 1.8757 1560916800 1.8584 1560924000 1.8745 1560931200 1.8700 1560938400 1.8713 1560945600 1.8825 1560952800 1.8392 1560960000 1.8365 1560967200 1.8385 1560974400 1.7166 1560981600 1.8367 1560988800 1.8358 1560996000 1.8301 1561003200 1.8324 1561010400 1.8344 1561017600 1.8338 1561024800 1.7575 1561032000 1.8537 1561039200 1.8537 1561046400 1.8527 1561053600 1.8511 1561060800 1.8408 1561068000 1.8384 1561075200 1.8366 1561082400 1.8359 1561089600 1.8374 1561096800 1.8395 1561104000 1.8384 1561111200 1.8388 1561118400 1.8402 1561125600 1.8354 1561132800 1.8381 1561140000 1.8361 1561147200 1.8358 1561154400 1.8332 1561161600 1.8279 1561168800 1.8286 1561176000 1.8287 1561183200 1.8303 1561190400 1.8345 1561197600 1.8347 1561204800 1.8436 1561212000 1.8333 1561219200 1.8264 1561226400 1.8251 1561233600 1.8298 1561240800 1.8263 1561248000 1.8280 1561255200 1.8302 1561262400 1.8307 1561269600 1.8316 1561276800 1.8144 1561284000 1.8204 1561291200 1.8190 1561298400 1.8420 1561305600 1.8104 1561312800 1.8332 1561320000 1.8369 1561327200 1.8391 1561334400 1.8364 1561341600 1.8354 1561348800 1.8371 1561356000 1.8427 1561363200 1.8412 1561370400 1.8331 1561377600 1.8507 1561384800 1.8539 1561392000 1.8598 1561399200 1.8563 1561406400 1.8536 1561413600 1.8530 1561420800 1.8529 1561428000 1.8374 1561435200 1.8394 1561442400 1.7918 1561449600 1.7918 1561456800 1.7926 1561464000 1.8463 1561471200 1.8458 1561478400 1.8443 1561485600 1.8435 1561492800 1.8432 1561500000 1.8431 1561507200 1.8369 1561514400 1.8357 1561521600 1.8402 1561528800 1.8396 1561536000 1.8433 1561543200 1.8461 1561550400 1.8479 1561557600 1.8452 1561564800 1.8351 1561572000 1.8324 1561579200 1.8340 1561586400 1.8303 1561593600 1.8235 1561600800 1.8240 1561608000 1.8274 1561615200 1.8285 1561622400 1.8283 1561629600 1.8269 1561636800 1.8347 1561644000 1.8345 1561651200 1.8333 1561658400 1.8331 1561665600 1.8383 1561672800 1.8349 1561680000 1.8395 1561687200 1.8369 1561694400 1.8347 1561701600 1.8336 1561708800 1.8336 1561716000 1.8275 1561723200 1.8360 1561730400 1.8397 1561737600 1.8421 1561744800 1.8434 1561752000 1.8436 1561759200 1.8494 1561766400 1.8506 1561773600 1.8257 1561780800 1.8453 1561788000 1.8081 1561795200 1.8274 1561802400 1.8299 1561809600 1.8312 1561816800 1.8251 1561824000 1.8310 1561831200 1.8324 1561838400 1.8317 1561845600 1.8338 1561852800 1.8291 1561860000 1.8243 1561867200 1.8239 1561874400 1.8215 1561881600 1.8175 1561888800 1.8181 1561896000 1.8200 1561903200 1.8235 1561910400 1.8339 1561917600 1.8310 1561924800 1.8330 1561932000 1.8327 1561946400 1.8307 1561939200 1.8297 1561953600 1.8300 1561960800 1.8294 1561968000 1.8304 1561975200 1.8297 1561982400 1.8343 1561989600 1.8318 1561996800 1.8316 1562004000 1.8406 1562011200 1.8435 1562018400 1.7983 1562025600 1.8382 1562032800 1.8366 1562040000 1.8403 1562047200 1.8371 1562054400 1.8399 1562061600 1.8335 1562068800 1.8376 1562076000 1.8427 1562083200 1.8463 1562090400 1.8476 1562097600 1.8475 1562104800 1.8413 1562112000 1.8299 1562119200 1.8316 1562126400 1.8269 1562133600 1.8551 1562140800 1.8701 1562148000 1.8774 1562155200 1.8759 1562162400 1.8733 1562169600 1.8465 1562176800 1.8476 1562184000 1.8531 1562191200 1.8530 1562198400 1.8495 1562205600 1.8486 1562212800 1.8480 1562220000 1.8531 1562227200 1.8531 1562234400 1.8450 1562241600 1.8495 1562248800 1.8495 1562256000 1.8500 1562263200 1.8467 1562270400 1.8487 1562277600 1.8437 1562284800 1.8461 1562292000 1.8461 1562299200 1.8449 1562306400 1.8472 1562313600 1.8472 1562320800 1.8493 1562328000 1.8508 1562335200 1.8482 1562342400 1.8469 1562349600 1.8389 1562356800 1.8365 1562364000 1.8373 1562371200 1.8376 1562378400 1.8354 1562385600 1.8367 1562392800 1.8369 1562400000 1.7983 1562407200 1.7999 1562414400 1.8119 1562421600 1.8133 1562428800 1.8118 1562436000 1.8082 1562443200 1.7989 1562450400 1.8030 1562457600 1.8027 1562464800 1.8005 1562472000 1.8024 1562479200 1.8043 1562486400 1.8056 1562493600 1.8037 1562500800 1.8041 1562508000 1.8023 1562515200 1.8256 1562522400 1.8241 1562529600 1.8278 1562536800 1.8301 1562544000 1.8298 1562551200 1.8069 1562558400 1.8061 1562565600 1.8046 1562572800 1.8253 1562580000 1.8047 1562587200 1.8054 1562594400 1.8086 1562601600 1.8085 1562608800 1.8029 1562616000 1.8048 1562623200 1.8109 1562630400 1.8082 1562637600 1.8054 1562644800 1.8036 1562652000 1.7994 1562659200 1.7973 1562666400 1.7985 1562673600 1.7960 1562680800 1.7927 1562688000 1.7982 1562695200 1.8633 1562702400 1.8654 1562709600 1.8649 1562716800 1.8389 1562724000 1.8374 1562731200 1.8369 1562738400 1.8351 1562745600 1.8386 1562752800 1.8407 1562760000 1.8436 1562767200 1.8452 1562774400 1.8639 1562781600 1.8425 1562788800 1.8397 1562796000 1.8416 1562803200 1.7930 1562810400 1.8291 1562817600 1.8278 1562824800 1.8275 1562832000 1.8265 1562839200 1.8240 1562846400 1.8538 1562853600 1.8346 1562860800 1.8427 1562868000 1.8421 1562875200 1.8574 1562882400 1.8512 1562889600 1.8498 1562896800 1.8523 1562904000 1.8540 1562911200 1.8421 1562918400 1.8425 1562925600 1.8318 1562932800 1.8472 1562940000 1.8405 1562947200 1.8494 1562954400 1.8569 1562961600 1.8589 1562968800 1.8559 1562976000 1.8562 1562983200 1.8604 1562990400 1.8539 1562997600 1.8491 1563004800 1.8487 1563012000 1.8461 1563019200 1.8435 1563026400 1.8402 1563033600 1.8406 1563040800 1.8388 1563048000 1.8347 1563055200 1.8321 1563062400 1.8324 1563069600 1.8340 1563076800 1.8358 1563084000 1.8369 1563091200 1.8471 1563098400 1.8596 1563105600 1.8589 1563112800 1.8551 1563120000 1.8670 1563127200 1.8638 1563134400 1.8625 1563141600 1.8575 1563148800 1.8566 1563156000 1.8532 1563163200 1.8521 1563170400 1.8499 1563177600 1.8547 1563184800 1.8553 1563192000 1.8548 1563199200 1.8532 1563206400 1.8563 1563213600 1.8521 1563220800 1.8452 1563228000 1.8450 1563235200 1.8364 1563242400 1.8386 1563249600 1.8333 1563256800 1.8370 1563264000 1.8446 1563271200 1.8442 1563278400 1.8464 1563285600 1.8549 1563292800 1.8592 1563300000 1.8548 1563307200 1.8537 1563314400 1.8471 1563321600 1.8445 1563328800 1.8396 1563336000 1.8411 1563343200 1.8438 1563350400 1.8429 1563357600 1.8483 1563364800 1.8476 1563372000 1.8438 1563379200 1.8519 1563386400 1.8545 1563393600 1.8566 1563400800 1.8488 1563408000 1.8476 1563415200 1.8483 1563422400 1.8529 1563429600 1.8528 1563436800 1.8498 1563444000 1.7066 1563451200 1.8553 1563458400 1.8498 1563465600 1.8538 1563472800 1.6959 1563480000 1.8531 1563487200 1.8484 1563494400 1.8411 1563501600 1.8390 1563508800 1.8373 1563516000 1.8449 1563523200 1.8457 1563530400 1.8442 1563537600 1.8445 1563544800 1.8444 1563552000 1.8452 1563559200 1.8477 1563566400 1.8561 1563573600 1.8502 1563580800 1.8476 1563588000 1.8469 1563595200 1.8472 1563602400 1.8580 1563609600 1.8439 1563616800 1.8511 1563624000 1.8489 1563631200 1.8446 1563638400 1.8497 1563645600 1.8533 1563652800 1.8499 1563660000 1.8522 1563667200 1.8529 1563674400 1.8491 1563681600 1.8511 1563688800 1.8578 1563696000 1.8509 1563703200 1.8491 1563710400 1.8525 1563717600 1.8522 1563724800 1.8540 1563732000 1.8508 1563739200 1.8464 1563746400 1.8440 1563753600 1.8456 1563760800 1.8454 1563768000 1.8439 1563775200 1.8436 1563782400 1.8541 1563789600 1.8508 1563796800 1.8478 1563804000 1.8556 1563811200 1.8544 1563818400 1.8580 1563825600 1.8600 1563832800 1.8575 1563840000 1.8576 1563847200 1.8539 1563854400 1.8589 1563861600 1.8557 1563868800 1.8570 1563876000 1.8551 1563883200 1.8558 1563890400 1.8516 1563897600 1.8550 1563904800 1.8499 1563912000 1.8443 1563919200 1.8440 1563926400 1.8468 1563933600 1.8461 1563940800 1.8459 1563948000 1.8499 1563955200 1.8490 1563962400 1.8392 1563969600 1.8368 1563976800 1.8379 1563984000 1.8434 1563991200 1.8438 1563998400 1.8407 1564005600 1.8377 1564012800 1.8366 1564020000 1.8317 1564027200 1.8300 1564034400 1.8289 1564041600 1.8332 1564048800 1.8385 1564056000 1.8415 1564063200 1.8434 1564070400 1.8453 1564077600 1.8462 1564084800 1.8482 1564092000 1.8489 1564099200 1.8540 1564106400 1.8519 1564113600 1.8521 1564120800 1.8517 1564128000 1.8529 1564135200 1.8556 1564142400 1.8549 1564149600 1.8541 1564156800 1.8532 1564164000 1.8518 1564171200 1.8519 1564178400 1.8525 1564185600 1.8488 1564192800 1.8496 1564200000 1.8473 1564207200 1.8469 1564214400 1.8475 1564221600 1.8466 1564228800 1.8467 1564236000 1.8499 1564243200 1.8500 1564250400 1.8482 1564257600 1.8515 1564264800 1.8538 1564272000 1.8536 1564279200 1.8572 1564286400 1.8594 1564293600 1.8568 1564300800 1.8607 1564308000 1.8595 1564315200 1.8537 1564322400 1.8516 1564329600 1.8525 1564336800 1.8523 1564344000 1.8546 1564351200 1.8505 1564358400 1.8530 1564365600 1.8518 1564372800 1.8531 1564380000 1.8496 1564387200 1.8556 1564394400 1.8611 1564401600 1.8586 1564408800 1.8583 1564416000 1.8630 1564423200 1.8588 1564430400 1.8624 1564437600 1.8601 1564444800 1.8602 1564452000 1.8548 1564459200 1.8561 1564466400 1.8622 1564473600 1.8659 1564480800 1.8663 1564488000 1.8683 1564495200 1.8658 1564502400 1.8633 1564509600 1.8607 1564516800 1.8640 1564524000 1.8632 1564531200 1.8645 1564538400 1.8643 1564545600 1.8655 1564552800 1.8668 1564560000 1.8654 1564567200 1.8653 1564574400 1.8643 1564581600 1.8627 1564588800 1.8660 1564596000 1.8648 1564603200 1.8672 1564610400 1.8660 1564624800 1.8642 1564617600 1.8634 1564632000 1.8683 1564639200 1.8625 1564646400 1.8542 1564653600 1.8677 1564660800 1.8608 1564668000 1.8576 1564675200 1.8517 1564682400 1.8508 1564689600 1.8523 1564696800 1.8504 1564704000 1.8500 1564711200 1.8479 1564718400 1.8460 1564725600 1.8412 1564732800 1.8412 1564740000 1.8388 1564747200 1.8406 1564754400 1.8450 1564761600 1.8474 1564768800 1.8457 1564776000 1.8451 1564783200 1.8455 1564790400 1.8426 1564797600 1.8778 1564804800 1.8438 1564812000 1.8430 1564819200 1.8440 1564826400 1.8470 1564833600 1.8877 1564840800 1.8470 1564848000 1.8456 1564855200 1.8504 1564862400 1.8543 1564869600 1.8891 1564876800 1.8524 1564884000 1.8509 1564891200 1.8481 1564898400 1.8901 1564905600 1.8902 1564912800 1.8494 1564920000 1.8479 1564927200 1.8473 1564934400 1.8972 1564941600 1.8951 1564948800 1.8982 1564956000 1.8976 1564963200 1.8984 1564970400 1.8963 1564977600 1.8952 1564984800 1.8927 1564992000 1.8948 1564999200 1.8999 1565006400 1.8868 1565013600 1.8905 1565020800 1.8849 1565028000 1.8847 1565035200 1.8876 1565042400 1.8882 1565049600 1.8883 1565056800 1.8858 1565064000 1.8877 1565071200 1.8888 1565078400 1.8888 1565085600 1.8860 1565092800 1.8866 1565100000 1.8898 1565107200 1.8925 1565114400 1.8887 1565121600 1.8831 1565128800 1.8838 1565136000 1.8845 1565143200 1.8844 1565150400 1.8837 1565157600 1.8847 1565164800 1.8890 1565172000 1.8912 1565179200 1.8909 1565186400 1.8907 1565193600 1.8909 1565200800 1.8916 1565208000 1.8958 1565215200 1.8955 1565222400 1.8958 1565229600 1.8931 1565236800 1.8917 1565244000 1.8934 1565251200 1.8967 1565258400 1.8930 1565265600 1.8903 1565272800 1.8903 1565280000 1.8912 1565287200 1.8911 1565294400 1.8945 1565301600 1.8919 1565308800 1.8864 1565316000 1.8844 1565323200 1.8874 1565330400 1.8867 1565337600 1.8880 1565344800 1.8834 1565352000 1.8840 1565359200 1.8896 1565366400 1.8911 1565373600 1.8912 1565380800 1.9016 1565388000 1.9018 1565395200 1.9029 1565402400 1.9039 1565409600 1.9033 1565416800 1.9001 1565424000 1.8993 1565431200 1.9005 1565438400 1.8917 1565445600 1.8885 1565452800 1.8903 1565460000 1.8885 1565467200 1.8892 1565474400 1.8926 1565481600 1.8927 1565488800 1.8978 1565496000 1.8927 1565503200 1.8927 1565510400 1.8885 1565517600 1.8879 1565524800 1.8905 1565532000 1.8908 1565539200 1.8898 1565546400 1.8877 1565553600 1.8884 1565560800 1.8893 1565568000 1.8862 1565575200 1.8894 1565582400 1.8898 1565589600 1.8854 1565596800 1.8857 1565604000 1.8883 1565611200 1.8868 1565618400 1.8833 1565625600 1.8860 1565632800 1.8856 1565640000 1.8875 1565647200 1.8842 1565654400 1.8858 1565661600 1.8843 1565668800 1.8846 1565676000 1.8837 1565683200 1.8843 1565690400 1.8933 1565697600 1.8948 1565704800 1.8959 1565712000 1.8856 1565719200 1.8874 1565726400 1.8828 1565733600 1.8326 1565740800 1.8334 1565748000 1.8341 1565755200 1.8333 1565762400 1.8821 1565769600 1.8408 1565776800 1.8451 1565784000 1.8428 1565791200 1.8399 1565798400 1.8425 1565805600 1.8435 1565812800 1.8400 1565820000 1.8783 1565827200 1.8387 1565834400 1.8735 1565841600 1.8782 1565848800 1.8894 1565856000 1.8771 1565863200 1.8779 1565870400 1.8765 1565877600 1.8793 1565884800 1.8794 1565892000 1.8798 1565899200 1.8768 1565906400 1.8769 1565913600 1.8790 1565920800 1.8781 1565928000 1.8784 1565935200 1.8815 1565942400 1.8813 1565949600 1.8792 1565956800 1.8766 1565964000 1.8759 1565971200 1.8764 1565978400 1.8744 1565985600 1.8750 1565992800 1.8877 1566000000 1.8878 1566007200 1.8868 1566014400 1.8871 1566021600 1.8883 1566028800 1.8906 1566036000 1.8918 1566043200 1.8899 1566050400 1.8888 1566057600 1.8889 1566064800 1.8909 1566072000 1.8933 1566079200 1.8951 1566086400 1.8939 1566093600 1.8917 1566100800 1.8910 1566108000 1.8899 1566115200 1.8935 1566122400 1.8945 1566129600 1.8946 1566136800 1.8944 1566144000 1.8982 1566151200 1.8985 1566158400 1.8987 1566165600 1.8979 1566172800 1.8988 1566180000 1.8980 1566187200 1.8988 1566194400 1.8968 1566201600 1.8932 1566208800 1.8952 1566216000 1.8924 1566223200 1.8932 1566230400 1.8969 1566237600 1.8995 1566244800 1.9007 1566252000 1.9013 1566259200 1.9044 1566266400 1.8536 1566273600 1.8537 1566280800 1.8559 1566288000 1.8993 1566295200 1.9007 1566302400 1.8984 1566309600 1.8973 1566316800 1.9006 1566324000 1.8986 1566331200 1.9003 1566338400 1.8805 1566345600 1.9010 1566352800 1.9003 1566360000 1.8644 1566367200 1.8616 1566374400 1.8656 1566381600 1.8678 1566388800 1.8687 1566396000 1.8760 1566403200 1.9147 1566410400 1.9138 1566417600 1.9132 1566468000 1.9092 1566475200 1.9128 1566482400 1.9105 1566489600 1.9151 1566496800 1.8981 1566504000 1.8966 1566511200 1.8874 1566518400 1.8909 1566525600 1.8866 1566532800 1.8896 1566540000 1.8920 1566547200 1.8920 1566554400 1.8912 1566561600 1.8968 1566568800 1.8961 1566576000 1.8977 1566583200 1.9006 1566590400 1.9015 1566597600 1.8947 1566604800 1.8961 1566612000 1.8971 1566619200 1.8981 1566626400 1.8926 1566633600 1.8946 1566640800 1.8916 1566648000 1.8956 1566655200 1.8969 1566662400 1.8957 1566669600 1.8954 1566676800 1.8945 1566684000 1.8917 1566691200 1.8880 1566698400 1.8931 1566705600 1.8937 1566712800 1.8950 1566720000 1.8959 1566727200 1.8947 1566734400 1.8919 1566741600 1.8923 1566748800 1.8909 1566756000 1.8890 1566763200 1.8907 1566770400 1.8940 1566777600 1.8930 1566784800 1.8942 1566792000 1.8933 1566799200 1.8917 1566806400 1.8917 1566813600 1.8916 1566820800 1.9005 1566828000 1.9003 1566835200 1.9009 1566842400 1.9013 1566849600 1.8980 1566856800 1.8963 1566864000 1.8939 1566871200 1.8937 1566878400 1.8966 1566885600 1.8951 1566892800 1.9111 1566900000 1.8778 1566907200 1.8775 1566914400 1.8753 1566921600 1.9125 1566928800 1.9121 1566936000 1.9154 1566943200 1.9186 1566950400 1.9002 1566957600 1.9202 1566964800 1.9238 1566972000 1.9274 1566979200 1.9230 1566986400 1.9158 1566993600 1.9160 1567000800 1.9161 1567008000 1.9155 1567015200 1.9144 1567022400 1.9187 1567029600 1.9188 1567036800 1.9184 1567044000 1.9163 1567051200 1.8355 1567058400 1.9185 1567065600 1.9245 1567072800 1.9126 1567080000 1.9173 1567087200 1.9188 1567094400 1.9237 1567101600 1.9215 1567108800 1.9249 1567116000 1.9212 1567123200 1.9240 1567130400 1.9222 1567137600 1.9221 1567144800 1.9219 1567152000 1.9401 1567159200 1.9407 1567166400 1.9443 1567173600 1.9443 1567180800 1.9427 1567188000 1.9393 1567195200 1.9409 1567202400 1.9421 1567209600 1.9431 1567216800 1.9416 1567224000 1.9248 1567231200 1.9407 1567238400 1.9396 1567245600 1.9424 1567252800 1.9436 1567260000 1.9424 1567267200 1.9433 1567274400 1.9442 1567281600 1.9431 1567288800 1.9420 1567303200 1.9374 1567296000 1.9381 1567310400 1.9384 1567317600 1.9385 1567324800 1.9388 1567332000 1.9385 1567339200 1.9373 1567346400 1.9368 1567353600 1.9399 1567360800 1.9425 1567368000 1.9428 1567375200 1.9426 1567382400 1.9433 1567389600 1.9427 1567396800 1.9444 1567404000 1.9431 1567411200 1.9409 1567418400 1.9387 1567425600 1.9393 1567432800 1.9333 1567440000 1.9437 1567447200 1.9395 1567454400 1.9522 1567461600 1.9437 1567468800 1.9455 1567476000 1.9436 1567483200 1.9270 1567490400 1.9259 1567497600 1.9467 1567504800 1.9427 1567512000 1.9368 1567519200 1.9377 1567526400 1.9425 1567533600 1.9402 1567540800 1.9396 1567548000 1.9370 1567555200 1.9358 1567562400 1.9353 1567569600 1.9337 1567576800 1.9358 1567584000 1.9336 1567591200 1.9333 1567598400 1.9366 1567605600 1.9415 1567612800 1.9360 1567620000 1.9375 1567627200 1.9374 1567634400 1.9343 1567641600 1.9354 1567648800 1.9351 1567656000 1.9378 1567663200 1.9206 1567670400 1.9406 1567677600 1.9400 1567684800 1.9406 1567692000 1.9523 1567699200 1.9503 1567706400 1.9502 1567713600 1.9521 1567720800 1.8626 1567728000 1.9483 1567735200 1.8611 1567742400 1.9473 1567749600 1.9462 1567756800 1.9361 1567764000 1.9384 1567771200 1.9413 1567778400 1.9465 1567785600 1.9351 1567792800 1.9330 1567800000 1.9373 1567807200 1.9342 1567814400 1.9330 1567821600 1.9299 1567828800 1.9287 1567836000 1.9326 1567843200 1.9317 1567850400 1.9315 1567857600 1.9350 1567864800 1.9374 1567872000 1.9393 1567879200 1.9390 1567886400 1.9379 1567893600 1.9327 1567900800 1.9321 1567908000 1.9321 1567915200 1.9326 1567922400 1.9334 1567929600 1.9337 1567936800 1.9351 1567944000 1.9330 1567951200 1.9362 1567958400 1.9369 1567965600 1.9356 1567972800 1.9405 1567980000 1.9386 1567987200 1.9359 1567994400 1.9379 1568001600 1.9379 1568008800 1.9357 1568016000 1.9354 1568023200 1.9348 1568030400 1.9362 1568037600 1.9109 1568044800 1.9399 1568052000 1.9114 1568059200 1.9088 1568066400 1.9102 1568073600 1.9106 1568080800 1.9115 1568088000 1.9108 1568095200 1.9124 1568102400 1.9099 1568109600 1.9088 1568116800 1.9146 1568124000 1.9171 1568131200 1.9417 1568138400 1.9121 1568145600 1.9131 1568152800 1.9131 1568160000 1.9116 1568167200 1.9127 1568174400 1.9142 1568181600 1.9057 1568188800 1.9087 1568196000 1.9114 1568203200 1.9103 1568210400 1.9119 1568217600 1.9428 1568224800 1.9040 1568232000 1.9017 1568239200 1.8967 1568246400 1.8955 1568253600 1.8955 1568260800 1.8950 1568268000 1.8918 1568275200 1.8922 1568282400 1.8794 1568289600 1.8943 1568296800 1.8966 1568304000 1.9008 1568311200 1.8973 1568318400 1.8969 1568325600 1.8911 1568332800 1.8925 1568340000 1.8926 1568347200 1.8927 1568354400 1.8892 1568361600 1.8925 1568368800 1.8934 1568376000 1.8916 1568383200 1.8913 1568390400 1.8916 1568397600 1.8927 1568404800 1.8896 1568412000 1.8879 1568419200 1.8928 1568426400 1.8914 1568433600 1.8896 1568440800 1.8899 1568448000 1.8879 1568455200 1.8859 1568462400 1.8858 1568469600 1.8893 1568476800 1.8896 1568484000 1.8863 1568491200 1.8845 1568498400 1.8850 1568505600 1.8855 1568512800 1.8860 1568520000 1.8875 1568527200 1.8845 1568534400 1.8841 1568541600 1.8678 1568548800 1.8892 1568556000 1.8927 1568563200 1.9190 1568570400 1.8910 1568577600 1.8893 1568584800 1.8898 1568592000 1.8886 1568599200 1.8875 1568606400 1.8856 1568613600 1.8857 1568620800 1.8868 1568628000 1.8865 1568635200 1.8857 1568642400 1.8853 1568649600 1.8918 1568656800 1.8887 1568664000 1.8904 1568671200 1.8858 1568678400 1.8828 1568685600 1.8840 1568692800 1.8783 1568700000 1.8796 1568707200 1.8763 1568714400 1.8768 1568721600 1.8731 1568728800 1.8765 1568736000 1.8748 1568743200 1.8733 1568750400 1.8748 1568757600 1.8803 1568764800 1.8807 1568772000 1.8730 1568779200 1.8718 1568786400 1.8793 1568793600 1.8736 1568800800 1.8790 1568808000 1.8867 1568815200 1.8825 1568822400 1.9130 1568829600 1.9149 1568836800 1.8932 1568844000 1.8931 1568851200 1.8936 1568858400 1.8975 1568865600 1.9006 1568872800 1.9024 1568880000 1.9052 1568887200 1.9036 1568894400 1.9215 1568901600 1.9171 1568908800 1.9358 1568916000 1.9480 1568923200 1.9471 1568930400 1.9467 1568937600 1.9458 1568944800 1.9433 1568952000 1.9436 1568959200 1.9407 1568966400 1.9446 1568973600 1.9482 1568980800 1.9436 1568988000 1.9091 1568995200 1.9331 1569002400 1.9326 1569009600 1.9311 1569016800 1.9266 1569024000 1.9258 1569031200 1.9225 1569038400 1.9210 1569045600 1.9258 1569052800 1.9243 1569060000 1.9277 1569067200 1.9293 1569074400 1.9420 1569081600 1.9379 1569088800 1.9358 1569096000 1.9407 1569103200 1.9400 1569110400 1.9404 1569117600 1.9387 1569124800 1.9409 1569132000 1.9376 1569139200 1.9431 1569146400 1.9426 1569153600 1.9409 1569160800 1.9416 1569168000 1.9415 1569175200 1.9403 1569182400 1.9369 1569189600 1.9377 1569196800 1.9365 1569204000 1.9339 1569211200 1.9330 1569218400 1.9327 1569225600 1.9345 1569232800 1.8613 1569240000 1.8632 1569247200 1.8656 1569254400 1.8642 1569261600 1.8637 1569268800 1.8794 1569276000 1.9014 1569283200 1.9026 1569290400 1.9018 1569297600 1.9004 1569304800 1.9009 1569312000 1.8996 1569319200 1.9032 1569326400 1.9062 1569333600 1.8983 1569340800 1.8968 1569348000 1.8950 1569355200 1.8951 1569362400 1.9152 1569369600 1.9166 1569376800 1.9137 1569384000 1.9143 1569391200 1.9171 1569398400 1.9046 1569405600 1.9030 1569412800 1.9035 1569420000 1.9060 1569427200 1.9013 1569434400 1.8976 1569441600 1.8986 1569448800 1.9002 1569456000 1.9015 1569463200 1.8987 1569470400 1.8977 1569477600 1.8968 1569484800 1.9035 1569492000 1.8979 1569499200 1.9016 1569506400 1.9100 1569513600 1.9259 1569520800 1.9185 1569528000 1.9266 1569535200 1.9253 1569542400 1.9152 1569549600 1.9217 1569556800 1.9232 1569564000 1.9243 1569571200 1.9215 1569578400 1.9234 1569585600 1.9313 1569592800 1.9309 1569600000 1.9394 1569607200 1.9401 1569614400 1.9399 1569621600 1.9293 1569628800 1.9312 1569636000 1.9295 1569643200 1.9274 1569650400 1.9313 1569657600 1.9335 1569664800 1.9349 1569672000 1.9362 1569679200 1.9329 1569686400 1.9322 1569693600 1.9312 1569700800 1.9330 1569708000 1.9322 1569715200 1.9287 1569722400 1.9282 1569729600 1.9296 1569736800 1.9281 1569744000 1.9318 1569751200 1.9356 1569758400 1.9317 1569765600 1.9324 1569772800 1.9351 1569780000 1.9322 1569787200 1.9348 1569794400 1.9290 1569801600 1.9316 1569808800 1.9235 1569816000 1.9293 1569823200 1.9255 1569830400 1.9266 1569837600 1.9287 1569844800 1.9091 1569852000 1.9105 1569859200 1.9135 1569866400 1.9121 1569873600 1.9132 1569880800 1.9103 1569895200 1.9083 1569888000 1.8465 1569902400 1.9120 1569909600 1.9131 1569916800 1.9151 1569924000 1.9125 1569931200 1.9095 1569938400 1.9141 1569945600 1.9210 1569952800 1.9223 1569960000 1.9224 1569967200 1.9201 1569974400 1.9194 1569981600 1.9174 1569988800 1.9207 1569996000 1.9181 1570003200 1.9186 1570010400 1.9130 1570017600 1.9131 1570024800 1.9132 1570032000 1.9134 1570039200 1.9139 1570046400 1.9250 1570053600 1.9329 1570060800 1.9287 1570068000 1.9273 1570075200 1.9311 1570082400 1.9312 1570089600 1.9204 1570096800 1.9196 1570104000 1.9199 1570111200 1.9148 1570118400 1.9195 1570125600 1.9176 1570132800 1.9184 1570140000 1.9159 1570147200 1.9164 1570154400 1.9155 1570161600 1.9149 1570168800 1.9156 1570176000 1.9160 1570183200 1.9149 1570190400 1.8804 1570197600 1.9202 1570204800 1.9214 1570212000 1.9220 1570219200 1.9205 1570226400 1.9169 1570233600 1.9206 1570240800 1.9157 1570248000 1.9193 1570255200 1.9199 1570262400 1.9191 1570269600 1.9194 1570276800 1.9201 1570284000 1.9203 1570291200 1.9202 1570298400 1.9189 1570305600 1.9204 1570312800 1.9177 1570320000 1.9174 1570327200 1.9179 1570334400 1.9198 1570341600 1.9197 1570348800 1.9203 1570356000 1.9216 1570363200 1.9231 1570370400 1.9219 1570377600 1.9232 1570384800 1.9204 1570392000 1.9208 1570399200 1.9218 1570406400 1.9204 1570413600 1.9211 1570420800 1.9213 1570428000 1.9193 1570435200 1.8857 1570442400 1.8818 1570449600 1.8840 1570456800 1.8837 1570464000 1.8811 1570471200 1.8783 1570478400 1.8806 1570485600 1.8797 1570492800 1.9173 1570500000 1.9176 1570507200 1.9150 1570514400 1.9120 1570521600 1.9122 1570528800 1.9116 1570536000 1.9110 1570543200 1.9120 1570550400 1.9272 1570557600 1.9280 1570564800 1.8760 1570572000 1.9119 1570579200 1.9255 1570586400 1.9225 1570593600 1.9228 1570600800 1.9215 1570608000 1.9217 1570615200 1.9217 1570622400 1.9260 1570629600 1.9083 1570636800 1.9238 1570644000 1.9203 1570651200 1.9229 1570658400 1.9235 1570665600 1.9156 1570672800 1.9143 1570680000 1.9213 1570687200 1.9233 1570694400 1.9227 1570701600 1.9189 1570708800 1.9242 1570716000 1.9213 1570723200 1.9220 1570730400 1.9206 1570737600 1.9225 1570744800 1.9133 1570752000 1.9205 1570759200 1.9194 1570766400 1.9187 1570773600 1.9119 1570780800 1.9114 1570788000 1.9118 1570795200 1.9173 1570802400 1.9133 1570809600 1.9152 1570816800 1.9033 1570824000 1.9032 1570831200 1.9012 1570838400 1.9010 1570845600 1.9007 1570852800 1.9024 1570860000 1.9022 1570867200 1.9026 1570874400 1.9025 1570881600 1.9058 1570888800 1.9047 1570896000 1.9059 1570903200 1.9040 1570910400 1.9041 1570917600 1.9021 1570924800 1.9012 1570932000 1.9009 1570939200 1.9041 1570946400 1.9035 1570953600 1.9044 1570960800 1.9066 1570968000 1.9081 1570975200 1.9064 1570982400 1.9059 1570989600 1.9073 1570996800 1.9077 1571004000 1.9054 1571011200 1.9059 1571018400 1.9046 1571025600 1.9059 1571032800 1.9070 1571040000 1.9096 1571047200 1.9075 1571054400 1.9064 1571061600 1.9047 1571068800 1.9023 1571076000 1.9015 1571083200 1.8934 1571090400 1.8961 1571097600 1.9044 1571104800 1.9655 1571112000 1.9650 1571119200 1.9669 1571126400 1.9691 1571133600 1.9681 1571140800 1.9632 1571148000 1.9610 1571155200 1.9582 1571162400 1.9574 1571169600 1.9591 1571176800 1.9573 1571184000 1.9591 1571191200 1.9611 1571198400 1.9639 1571205600 1.9617 1571212800 1.9634 1571220000 1.9658 1571227200 1.9656 1571234400 1.9642 1571241600 1.9623 1571248800 1.9616 1571256000 1.9628 1571263200 1.9605 1571270400 1.9522 1571277600 1.9584 1571284800 1.9604 1571292000 1.9614 1571299200 1.9618 1571306400 1.9609 1571313600 1.9616 1571320800 1.9601 1571328000 1.9584 1571335200 1.9569 1571342400 1.9527 1571349600 1.9500 1571356800 1.9523 1571364000 1.9511 1571371200 1.9521 1571378400 1.9548 1571385600 1.9542 1571392800 1.9025 1571400000 1.9051 1571407200 1.9067 1571414400 1.9061 1571421600 1.9048 1571428800 1.8553 1571436000 1.9007 1571443200 1.9015 1571450400 1.9011 1571457600 1.9032 1571464800 1.9023 1571472000 1.9050 1571479200 1.9025 1571486400 1.9023 1571493600 1.9023 1571500800 1.8992 1571508000 1.9006 1571515200 1.8986 1571522400 1.8976 1571529600 1.8989 1571536800 1.8979 1571544000 1.8986 1571551200 1.8960 1571558400 1.9021 1571565600 1.9021 1571572800 1.9029 1571580000 1.9041 1571587200 1.9035 1571594400 1.9126 1571601600 1.9154 1571608800 1.9143 1571616000 1.9142 1571623200 1.9147 1571630400 1.9144 1571637600 1.8761 1571644800 1.8763 1571652000 1.8473 1571659200 1.8760 1571666400 1.8728 1571673600 1.9169 1571680800 1.9111 1571688000 1.9060 1571695200 1.9067 1571702400 1.9080 1571709600 1.9074 1571716800 1.9074 1571724000 1.9099 1571731200 1.8954 1571738400 1.8982 1571745600 1.9007 1571752800 1.8974 1571760000 1.8971 1571767200 1.9069 1571774400 1.8972 1571781600 1.8956 1571788800 1.9071 1571796000 1.9034 1571803200 1.9062 1571810400 1.9077 1571817600 1.9105 1571824800 1.9071 1571832000 1.9037 1571839200 1.9045 1571846400 1.9041 1571853600 1.9000 1571860800 1.8108 1571868000 1.8865 1571875200 1.8895 1571882400 1.8890 1571889600 1.8853 1571896800 1.9013 1571904000 1.9037 1571911200 1.8993 1571918400 1.9002 1571925600 1.9008 1571932800 1.8852 1571940000 1.8985 1571947200 1.8999 1571954400 1.8975 1571961600 1.8615 1571968800 1.8955 1571976000 1.8965 1571983200 1.8969 1571990400 1.8986 1571997600 1.8955 1572004800 1.8920 1572012000 1.8941 1572019200 1.8957 1572026400 1.8915 1572033600 1.8958 1572040800 1.8938 1572048000 1.8947 1572055200 1.8942 1572062400 1.8937 1572069600 1.8903 1572076800 1.8986 1572084000 1.8984 1572091200 1.8989 1572098400 1.8960 1572105600 1.8933 1572112800 1.8933 1572120000 1.8957 1572127200 1.8922 1572134400 1.8949 1572141600 1.8952 1572148800 1.8956 1572156000 1.8959 1572163200 1.8976 1572170400 1.8960 1572177600 1.8985 1572184800 1.8983 1572192000 1.8983 1572199200 1.8970 1572206400 1.8970 1572213600 1.8983 1572220800 1.8705 1572228000 1.8689 1572235200 1.8692 1572242400 1.8673 1572249600 1.8695 1572256800 1.8695 1572264000 1.8707 1572271200 1.8722 1572278400 1.8711 1572285600 1.8940 1572292800 1.8691 1572300000 1.8665 1572307200 1.8695 1572314400 1.8662 1572321600 1.8732 1572328800 1.8759 1572336000 1.8752 1572343200 1.8738 1572350400 1.8712 1572357600 1.8643 1572364800 1.8940 1572372000 1.8933 1572379200 1.8909 1572386400 1.8921 1572393600 1.8925 1572400800 1.8910 1572408000 1.8456 1572415200 1.8482 1572422400 1.8485 1572429600 1.8481 1572436800 1.8940 1572444000 1.8913 1572451200 1.8868 1572458400 1.8881 1572465600 1.8887 1572472800 1.8891 1572480000 1.8919 1572487200 1.8905 1572494400 1.8894 1572501600 1.8906 1572508800 1.8938 1572516000 1.8987 1572523200 1.8995 1572530400 1.8985 1572537600 1.8981 1572544800 1.8966 1572552000 1.8939 1572559200 1.8963 1572573600 1.8939 1572566400 1.8953 1572580800 1.8930 1572588000 1.8938 1572595200 1.8950 1572602400 1.8976 1572609600 1.8956 1572616800 1.8955 1572624000 1.8942 1572631200 1.8925 1572638400 1.8943 1572645600 1.8947 1572652800 1.8929 1572660000 1.8904 1572667200 1.8924 1572674400 1.8934 1572681600 1.8932 1572688800 1.8922 1572696000 1.8959 1572703200 1.8967 1572710400 1.8929 1572717600 1.8947 1572724800 1.8944 1572732000 1.8942 1572739200 1.8924 1572746400 1.8950 1572753600 1.8960 1572760800 1.8967 1572768000 1.8972 1572775200 1.8972 1572782400 1.8985 1572789600 1.8970 1572796800 1.8920 1572804000 1.8922 1572811200 1.8925 1572818400 1.8932 1572825600 1.8679 1572832800 1.8922 1572840000 1.8941 1572847200 1.8892 1572854400 1.8902 1572861600 1.8906 1572868800 1.8927 1572876000 1.8902 1572883200 1.8888 1572890400 1.8925 1572897600 1.9041 1572904800 1.8880 1572912000 1.8926 1572919200 1.8933 1572926400 1.8922 1572933600 1.8897 1572940800 1.8928 1572948000 1.8910 1572955200 1.8915 1572962400 1.8889 1572969600 1.8894 1572976800 1.8896 1572984000 1.8901 1572991200 1.8921 1572998400 1.8941 1573005600 1.8939 1573012800 1.8919 1573020000 1.8924 1573027200 1.8941 1573034400 1.8916 1573041600 1.8898 1573048800 1.8912 1573056000 1.8904 1573063200 1.8879 1573070400 1.8922 1573077600 1.8900 1573084800 1.8877 1573092000 1.8924 1573099200 1.8929 1573106400 1.8977 1573113600 1.7859 1573120800 1.7838 1573128000 1.7847 1573135200 1.7856 1573142400 1.7854 1573149600 1.7885 1573156800 1.7865 1573164000 1.7850 1573171200 1.7823 1573178400 1.7835 1573192800 1.7845 1573200000 1.7858 1573207200 1.7391 1573214400 1.7411 1573221600 1.7383 1573228800 1.7391 1573236000 1.7827 1573243200 1.7827 1573250400 1.7818 1573257600 1.7815 1573264800 1.7793 1573272000 1.7813 1573279200 1.7823 1573286400 1.7847 1573293600 1.7806 1573300800 1.7803 1573308000 1.7821 1573315200 1.7824 1573322400 1.7818 1573329600 1.7831 1573336800 1.7829 1573344000 1.7817 1573351200 1.7800 1573358400 1.7811 1573365600 1.7788 1573372800 1.7804 1573380000 1.7807 1573387200 1.7827 1573394400 1.7826 1573401600 1.7810 1573408800 1.7846 1573416000 1.7831 1573423200 1.7811 1573430400 1.7850 1573437600 1.7967 1573444800 1.7934 1573452000 1.7927 1573459200 1.7948 1573466400 1.7942 1573473600 1.7921 1573480800 1.7931 1573488000 1.7952 1573495200 1.7886 1573502400 1.7921 1573509600 1.7892 1573516800 1.7480 1573524000 1.7922 1573531200 1.7940 1573538400 1.7957 1573545600 1.8020 1573552800 1.8012 1573560000 1.8006 1573567200 1.7989 1573574400 1.8019 1573581600 1.8032 1573588800 1.8020 1573596000 1.8006 1573603200 1.8036 1573610400 1.8020 1573617600 1.8009 1573624800 1.8047 1573632000 1.8027 1573639200 1.8036 1573646400 1.8016 1573653600 1.8004 1573660800 1.8034 1573668000 1.8022 1573675200 1.7941 1573682400 1.8010 1573689600 1.7940 1573696800 1.8045 1573704000 1.8042 1573711200 1.8055 1573718400 1.8026 1573725600 1.8047 1573732800 1.8078 1573740000 1.8055 1573747200 1.8069 1573754400 1.8030 1573761600 1.7997 1573768800 1.8053 1573776000 1.8052 1573783200 1.8076 1573790400 1.8054 1573797600 1.8036 1573804800 1.8042 1573812000 1.8045 1573819200 1.8061 1573826400 1.8069 1573833600 1.8072 1573840800 1.8070 1573848000 1.8085 1573855200 1.8081 1573862400 1.8090 1573869600 1.8097 1573876800 1.8099 1573884000 1.8142 1573891200 1.8117 1573898400 1.8109 1573905600 1.8120 1573912800 1.8103 1573920000 1.8124 1573927200 1.8096 1573934400 1.8145 1573941600 1.8111 1573948800 1.8116 1573956000 1.8103 1573963200 1.8116 1573970400 1.8114 1573977600 1.8138 1573984800 1.8125 1573992000 1.8164 1573999200 1.8159 1574006400 1.8144 1574013600 1.8149 1574020800 1.8155 1574028000 1.8120 1574035200 1.8138 1574042400 1.8132 1574049600 1.8140 1574056800 1.8262 1574064000 1.8256 1574071200 1.8241 1574078400 1.8263 1574085600 1.8231 1574092800 1.8254 1574100000 1.8274 1574107200 1.8269 1574114400 1.7993 1574121600 1.7995 1574128800 1.7951 1574136000 1.7981 1574143200 1.7960 1574150400 1.7930 1574157600 1.7966 1574164800 1.7952 1574172000 1.7938 1574179200 1.7951 1574186400 1.7931 1574193600 1.7983 1574200800 1.7960 1574208000 1.8011 1574215200 1.7978 1574222400 1.7994 1574229600 1.7974 1574236800 1.8004 1574244000 1.7997 1574251200 1.7977 1574258400 1.8030 1574265600 1.8020 1574272800 1.8008 1574280000 1.8018 1574287200 1.8033 1574294400 1.8020 1574301600 1.8035 1574308800 1.8011 1574316000 1.7994 1574323200 1.8092 1574330400 1.8111 1574337600 1.8105 1574344800 1.8086 1574352000 1.8056 1574359200 1.8056 1574366400 1.8018 1574373600 1.8027 1574380800 1.8031 1574388000 1.8057 1574395200 1.8042 1574402400 1.8026 1574409600 1.8005 1574416800 1.8023 1574424000 1.8016 1574431200 1.7982 1574438400 1.8008 1574445600 1.8016 1574452800 1.8005 1574460000 1.8008 1574467200 1.8021 1574474400 1.8008 1574481600 1.8008 1574488800 1.8020 1574496000 1.8036 1574503200 1.8014 1574510400 1.8013 1574517600 1.7977 1574524800 1.8007 1574532000 1.8000 1574539200 1.8001 1574546400 1.8064 1574553600 1.8058 1574560800 1.8042 1574568000 1.8038 1574575200 1.8077 1574582400 1.8085 1574589600 1.8076 1574596800 1.8079 1574604000 1.8037 1574611200 1.8029 1574618400 1.8014 1574625600 1.8037 1574632800 1.8004 1574640000 1.8021 1574647200 1.7999 1574654400 1.8004 1574661600 1.7971 1574668800 1.8033 1574676000 1.8014 1574683200 1.8026 1574690400 1.8083 1574697600 1.8172 1574704800 1.8151 1574712000 1.8187 1574719200 1.8116 1574726400 1.8143 1574733600 1.8125 1574740800 1.8123 1574748000 1.8114 1574755200 1.8206 1574762400 1.8186 1574769600 1.8125 1574776800 1.8152 1574784000 1.8165 1574791200 1.8207 1574798400 1.8215 1574805600 1.8244 1574812800 1.8218 1574820000 1.8218 1574827200 1.8220 1574834400 1.8181 1574841600 1.8197 1574848800 1.8199 1574856000 1.8245 1574863200 1.7945 1574870400 1.7961 1574877600 1.8231 1574884800 1.8250 1574892000 1.8252 1574899200 1.8241 1574906400 1.8238 1574913600 1.8285 1574920800 1.8286 1574928000 1.8305 1574935200 1.8445 1574942400 1.8455 1574949600 1.8104 1574956800 1.8134 1574964000 1.8027 1574971200 1.8000 1574978400 1.8013 1574985600 1.8014 1574992800 1.7998 1575000000 1.8024 1575007200 1.7987 1575014400 1.8015 1575021600 1.7977 1575028800 1.7982 1575036000 1.7989 1575043200 1.7962 1575050400 1.7999 1575057600 1.7978 1575064800 1.7958 1575072000 1.7965 1575079200 1.7927 1575086400 1.7918 1575093600 1.8052 1575100800 1.7923 1575108000 1.7925 1575115200 1.7986 1575122400 1.7964 1575129600 1.7967 1575136800 1.7967 1575144000 1.7982 1575151200 1.7960 1575165600 1.7973 1575172800 1.8002 1575158400 1.7967 1575180000 1.7995 1575187200 1.8029 1575194400 1.7992 1575201600 1.7997 1575208800 1.8000 1575216000 1.7998 1575223200 1.7994 1575230400 1.7968 1575237600 1.7975 1575244800 1.7973 1575252000 1.7970 1575259200 1.7954 1575266400 1.7971 1575273600 1.7967 1575280800 1.7969 1575288000 1.7986 1575295200 1.7984 1575302400 1.7977 1575309600 1.7968 1575316800 1.7997 1575324000 1.7964 1575331200 1.7512 1575338400 1.7954 1575345600 1.7526 1575352800 1.7921 1575360000 1.7924 1575367200 1.7917 1575374400 1.7902 1575381600 1.7928 1575388800 1.7908 1575396000 1.7906 1575403200 1.7899 1575410400 1.7847 1575417600 1.7871 1575424800 1.7909 1575432000 1.7941 1575439200 1.7917 1575446400 1.7935 1575453600 1.7929 1575460800 1.7949 1575468000 1.7453 1575475200 1.7445 1575482400 1.7906 1575489600 1.7923 1575496800 1.7926 1575504000 1.7911 1575511200 1.7908 1575518400 1.7928 1575525600 1.7902 1575532800 1.7850 1575540000 1.7925 1575547200 1.7963 1575554400 1.7951 1575561600 1.7933 1575568800 1.7955 1575576000 1.8200 1575583200 1.8208 1575590400 1.7928 1575597600 1.7941 1575604800 1.7929 1575612000 1.7924 1575619200 1.7929 1575626400 1.7923 1575633600 1.7934 1575640800 1.7928 1575648000 1.7938 1575655200 1.7943 1575662400 1.7935 1575669600 1.7922 1575676800 1.7914 1575684000 1.7904 1575691200 1.7893 1575698400 1.7886 1575705600 1.7890 1575712800 1.7862 1575720000 1.7885 1575727200 1.7919 1575734400 1.7896 1575741600 1.7905 1575748800 1.7913 1575756000 1.7903 1575763200 1.7901 1575770400 1.7920 1575777600 1.7922 1575784800 1.7889 1575792000 1.7915 1575799200 1.7892 1575806400 1.7890 1575813600 1.7892 1575820800 1.7887 1575828000 1.7950 1575835200 1.7961 1575842400 1.7896 1575849600 1.7877 1575856800 1.7918 1575864000 1.7891 1575871200 1.7885 1575878400 1.7853 1575885600 1.7850 1575892800 1.7872 1575900000 1.7874 1575907200 1.7892 1575914400 1.7856 1575921600 1.7876 1575928800 1.7833 1575936000 1.7898 1575943200 1.7873 1575950400 1.7881 1575957600 1.7881 1575964800 1.7901 1575972000 1.7882 1575979200 1.7889 1575986400 1.7380 1575993600 1.7423 1576000800 1.7406 1576008000 1.7622 1576015200 1.7613 1576022400 1.7630 1576029600 1.7622 1576036800 1.7604 1576044000 1.7610 1576051200 1.7593 1576058400 1.7608 1576065600 1.7335 1576072800 1.7386 1576080000 1.7377 1576087200 1.7374 1576094400 1.7378 1576101600 1.6904 1576108800 1.6875 1576116000 1.6900 1576123200 1.7358 1576130400 1.7386 1576137600 1.7403 1576144800 1.7364 1576152000 1.7363 1576159200 1.7410 1576166400 1.7416 1576173600 1.7389 1576180800 1.7414 1576188000 1.7388 1576195200 1.6951 1576202400 1.7306 1576209600 1.7382 1576216800 1.7397 1576224000 1.7392 1576231200 1.7337 1576238400 1.7326 1576245600 1.7297 1576252800 1.7326 1576260000 1.7331 1576267200 1.7261 1576274400 1.7262 1576281600 1.7319 1576288800 1.7285 1576296000 1.7271 1576303200 1.7261 1576310400 1.7264 1576317600 1.7254 1576324800 1.7258 1576332000 1.7256 1576339200 1.7261 1576346400 1.7260 1576353600 1.7271 1576360800 1.7268 1576368000 1.7256 1576375200 1.7133 1576382400 1.7280 1576389600 1.7274 1576396800 1.7259 1576404000 1.7248 1576411200 1.7285 1576418400 1.7274 1576425600 1.7278 1576432800 1.7275 1576440000 1.7280 1576447200 1.7282 1576454400 1.7282 1576461600 1.7262 1576468800 1.7280 1576476000 1.7259 1576483200 1.7271 1576490400 1.7264 1576497600 1.7242 1576504800 1.7079 1576512000 1.7046 1576519200 1.7034 1576526400 1.6984 1576533600 1.7003 1576540800 1.7132 1576548000 1.7108 1576555200 1.7105 1576562400 1.7123 1576569600 1.7071 1576576800 1.7118 1576584000 1.7121 1576591200 1.7123 1576598400 1.7111 1576605600 1.7116 1576612800 1.7107 1576620000 1.7114 1576627200 1.7121 1576634400 1.7101 1576641600 1.7122 1576648800 1.7113 1576656000 1.7130 1576706400 1.7152 1576713600 1.7158 1576720800 1.7138 1576728000 1.7155 1576735200 1.7142 1576742400 1.7162 1576749600 1.7144 1576756800 1.7150 1576764000 1.7150 1576771200 1.7121 1576778400 1.7125 1576785600 1.7125 1576792800 1.7123 1576800000 1.7138 1576807200 1.7138 1576814400 1.7127 1576821600 1.7104 1576828800 1.7134 1576836000 1.7113 1576843200 1.7110 1576850400 1.7101 1576857600 1.7099 1576864800 1.7110 1576872000 1.7105 1576879200 1.7130 1576886400 1.7107 1576893600 1.7102 1576900800 1.7107 1576908000 1.7117 1576915200 1.7114 1576922400 1.7112 1576929600 1.7119 1576936800 1.7109 1576944000 1.7094 1576951200 1.7111 1576958400 1.7113 1576965600 1.7098 1576972800 1.7208 1576980000 1.7205 1576987200 1.7207 1576994400 1.7171 1577001600 1.7175 1577008800 1.7142 1577016000 1.7160 1577023200 1.7174 1577030400 1.7172 1577037600 1.7128 1577044800 1.7158 1577052000 1.7138 1577059200 1.7143 1577066400 1.7139 1577073600 1.7156 1577080800 1.6813 1577088000 1.6697 1577095200 1.7139 1577102400 1.7169 1577109600 1.7142 1577116800 1.7157 1577124000 1.7176 1577131200 1.7147 1577138400 1.7142 1577145600 1.7112 1577152800 1.7089 1577160000 1.7093 1577167200 1.7096 1577174400 1.7057 1577181600 1.7093 1577188800 1.7083 1577196000 1.7083 1577203200 1.7083 1577210400 1.7070 1577217600 1.7084 1577224800 1.7080 1577232000 1.7074 1577239200 1.7081 1577246400 1.7086 1577253600 1.7069 1577260800 1.7089 1577268000 1.7098 1577275200 1.7090 1577282400 1.7113 1577289600 1.7112 1577296800 1.7106 1577304000 1.7110 1577311200 1.7029 1577318400 1.7037 1577325600 1.7046 1577332800 1.7055 1577340000 1.7046 1577347200 1.7048 1577354400 1.7043 1577361600 1.6820 1577368800 1.6807 1577376000 1.6823 1577383200 1.6824 1577390400 1.6823 1577397600 1.6809 1577404800 1.6819 1577412000 1.6806 1577419200 1.6814 1577426400 1.6806 1577433600 1.6816 1577440800 1.6803 1577448000 1.6808 1577455200 1.6813 1577462400 1.6804 1577469600 1.6796 1577476800 1.6782 1577484000 1.6791 1577491200 1.6795 1577498400 1.6791 1577505600 1.6782 1577512800 1.6797 1577520000 1.6783 1577527200 1.6778 1577534400 1.6786 1577541600 1.6780 1577548800 1.6798 1577556000 1.6785 1577563200 1.6783 1577570400 1.6788 1577577600 1.6775 1577584800 1.6784 1577592000 1.6771 1577599200 1.6777 1577606400 1.6774 1577613600 1.6757 1577620800 1.6813 1577628000 1.6819 1577635200 1.6794 1577642400 1.6818 1577649600 1.6797 1577656800 1.6821 1577664000 1.6806 1577671200 1.6808 1577678400 1.6819 1577685600 1.6791 1577692800 1.6810 1577700000 1.6790 1577707200 1.6807 1577714400 1.6805 1577721600 1.6824 1577728800 1.6792 1577736000 1.6796 1577743200 1.6780 1577750400 1.6773 1577757600 1.6753 1577764800 1.6770 1577772000 1.6778 1577779200 1.6772 1577786400 1.6768 1577793600 1.6788 1577800800 1.6785 1577808000 1.6793 1577815200 1.6801 1577822400 1.6806 1577829600 1.6801 1577844000 1.6796 1577836800 1.6802 1577851200 1.6803 1577858400 1.6773 1577865600 1.6804 1577872800 1.6784 1577880000 1.6795 1577887200 1.6803 1577894400 1.6785 1577901600 1.6770 1577908800 1.6906 1577916000 1.6990 1577923200 1.7005 1577930400 1.7004 1577937600 1.7006 1577944800 1.7018 1577952000 1.7022 1577959200 1.7018 1577966400 1.7047 1577973600 1.7009 1577980800 1.7030 1577988000 1.6921 1577995200 1.6894 1578002400 1.6909 1578009600 1.6905 1578016800 1.6897 1578024000 1.6934 1578031200 1.6915 1578038400 1.6893 1578045600 1.6903 1578052800 1.6911 1578060000 1.6870 1578067200 1.6908 1578074400 1.6881 1578081600 1.6911 1578088800 1.6864 1578096000 1.6866 1578103200 1.6883 1578110400 1.6891 1578117600 1.6437 1578124800 1.6903 1578132000 1.6887 1578139200 1.6882 1578146400 1.6904 1578153600 1.6887 1578160800 1.6869 1578168000 1.6894 1578175200 1.6898 1578182400 1.6886 1578189600 1.6913 1578196800 1.6907 1578204000 1.6918 1578211200 1.6938 1578218400 1.6956 1578225600 1.6964 1578232800 1.6952 1578240000 1.6899 1578247200 1.6897 1578254400 1.6902 1578261600 1.6905 1578268800 1.6904 1578276000 1.6892 1578283200 1.6900 1578290400 1.6869 1578297600 1.6871 1578304800 1.6882 1578312000 1.6873 1578319200 1.6878 1578326400 1.6884 1578333600 1.6868 1578340800 1.6902 1578348000 1.6983 1578355200 1.6950 1578362400 1.7002 1578369600 1.6982 1578376800 1.6962 1578384000 1.6982 1578391200 1.6957 1578398400 1.6974 1578405600 1.6960 1578412800 1.6995 1578420000 1.6969 1578427200 1.6976 1578434400 1.7054 1578441600 1.7173 1578448800 1.7167 1578456000 1.7167 1578463200 1.7449 1578470400 1.7434 1578477600 1.7439 1578484800 1.7457 1578492000 1.7382 1578499200 1.7449 1578506400 1.7450 1578513600 1.7417 1578520800 1.7650 1578528000 1.7652 1578535200 1.7642 1578542400 1.7647 1578549600 1.7769 1578556800 1.7667 1578564000 1.7655 1578571200 1.7579 1578578400 1.7573 1578585600 1.7576 1578592800 1.6084 1578600000 1.7588 1578607200 1.7578 1578614400 1.7567 1578621600 1.7565 1578628800 1.7566 1578636000 1.7553 1578643200 1.7568 1578650400 1.7565 1578657600 1.7552 1578664800 1.7543 1578672000 1.7540 1578679200 1.7554 1578686400 1.7552 1578693600 1.7543 1578700800 1.7543 1578708000 1.7548 1578715200 1.7539 1578722400 1.7542 1578729600 1.7538 1578736800 1.7548 1578744000 1.7550 1578751200 1.7541 1578758400 1.7689 1578765600 1.7542 1578772800 1.7556 1578780000 1.7552 1578787200 1.7553 1578794400 1.7546 1578801600 1.7552 1578808800 1.7555 1578816000 1.7560 1578823200 1.7551 1578830400 1.7559 1578837600 1.7558 1578844800 1.7566 1578852000 1.7562 1578859200 1.7561 1578866400 1.7561 1578873600 1.7655 1578880800 1.7661 1578888000 1.7664 1578895200 1.7663 1578902400 1.7667 1578909600 1.7532 1578916800 1.7527 1578924000 1.7121 1578931200 1.7124 1578938400 1.7129 1578945600 1.7139 1578952800 1.7128 1578960000 1.7135 1578967200 1.7136 1578974400 1.7138 1578981600 1.7150 1578988800 1.7140 1578996000 1.7128 1579003200 1.7147 1579010400 1.7138 1579017600 1.7122 1579024800 1.7120 1579032000 1.7114 1579039200 1.7107 1579046400 1.7274 1579053600 1.7284 1579060800 1.7106 1579068000 1.7104 1579075200 1.7111 1579082400 1.7102 1579089600 1.7100 1579096800 1.7100 1579104000 1.7103 1579111200 1.7100 1579118400 1.7091 1579125600 1.7103 1579132800 1.7090 1579140000 1.7100 1579147200 1.7108 1579154400 1.7154 1579161600 1.7159 1579168800 1.7090 1579176000 1.7062 1579183200 1.7013 1579190400 1.7066 1579197600 1.7031 1579204800 1.7036 1579212000 1.7039 1579219200 1.7043 1579226400 1.7030 1579233600 1.7029 1579240800 1.7034 1579248000 1.7349 1579255200 1.7325 1579262400 1.7295 1579269600 1.7318 1579276800 1.7314 1579284000 1.7293 1579298400 1.7289 1579305600 1.7195 1579312800 1.7294 1579320000 1.7294 1579327200 1.7294 1579334400 1.7302 1579341600 1.7297 1579348800 1.7314 1579356000 1.7306 1579363200 1.7304 1579370400 1.7299 1579377600 1.7301 1579384800 1.7296 1579392000 1.7502 1579399200 1.7499 1579406400 1.7519 1579413600 1.7530 1579420800 1.7531 1579428000 1.7527 1579435200 1.7530 1579442400 1.7511 1579449600 1.7517 1579456800 1.7500 1579464000 1.7520 1579471200 1.7480 1579478400 1.7520 1579485600 1.7511 1579492800 1.7513 1579500000 1.7511 1579507200 1.7512 1579514400 1.7511 1579521600 1.7519 1579528800 1.7525 1579536000 1.7538 1579543200 1.7531 1579550400 1.7511 1579557600 1.7506 1579564800 1.7520 1579572000 1.7512 1579579200 1.7180 1579586400 1.7184 1579593600 1.7169 1579600800 1.7617 1579608000 1.7624 1579615200 1.7597 1579622400 1.7607 1579629600 1.7603 1579636800 1.7605 1579644000 1.7608 1579651200 1.7607 1579658400 1.7605 1579665600 1.7605 1579672800 1.7610 1579680000 1.7609 1579687200 1.7601 1579694400 1.7614 1579701600 1.7605 1579708800 1.7597 1579716000 1.7592 1579723200 1.7595 1579730400 1.7589 1579737600 1.7606 1579744800 1.7608 1579752000 1.7609 1579759200 1.7609 1579766400 1.7627 1579773600 1.7624 1579780800 1.7625 1579788000 1.7619 1579795200 1.7616 1579802400 1.7612 1579809600 1.7616 1579816800 1.7619 1579824000 1.7600 1579831200 1.7596 1579838400 1.7613 1579845600 1.7611 1579852800 1.7609 1579860000 1.7608 1579867200 1.7607 1579874400 1.7600 1579881600 1.7605 1579888800 1.7624 1579896000 1.7640 1579903200 1.7620 1579910400 1.7625 1579917600 1.7628 1579924800 1.7630 1579932000 1.7626 1579939200 1.7631 1579946400 1.7627 1579953600 1.7633 1579960800 1.7627 1579968000 1.7621 1579975200 1.7632 1579982400 1.7642 1579989600 1.7624 1579996800 1.7635 1580004000 1.7630 1580011200 1.7633 1580018400 1.7630 1580025600 1.7640 1580032800 1.7641 1580040000 1.7643 1580047200 1.7653 1580054400 1.7661 1580061600 1.7656 1580068800 1.7617 1580076000 1.7650 1580083200 1.7643 1580090400 1.7658 1580097600 1.7665 1580104800 1.7641 1580112000 1.7668 1580119200 1.7654 1580126400 1.7656 1580133600 1.7651 1580140800 1.7656 1580148000 1.7652 1580155200 1.7649 1580162400 1.7636 1580169600 1.7640 1580176800 1.7640 1580184000 1.7643 1580191200 1.7644 1580198400 1.7659 1580205600 1.7648 1580212800 1.7652 1580220000 1.7643 1580227200 1.7640 1580234400 1.7628 1580241600 1.7638 1580248800 1.7638 1580256000 1.7812 1580263200 1.7685 1580270400 1.7698 1580277600 1.7887 1580284800 1.7885 1580292000 1.7459 1580299200 1.7460 1580306400 1.7479 1580313600 1.7333 1580320800 1.7284 1580328000 1.7313 1580335200 1.7312 1580342400 1.7277 1580349600 1.7281 1580356800 1.7267 1580364000 1.7289 1580371200 1.7292 1580378400 1.7717 1580385600 1.7727 1580392800 1.7712 1580400000 1.7735 1580407200 1.7731 1580414400 1.7758 1580421600 1.7737 1580428800 1.7734 1580436000 1.7799 1580443200 1.7797 1580450400 1.7791 1580457600 1.7783 1580464800 1.7769 1580472000 1.7785 1580479200 1.7787 1580486400 1.7795 1580493600 1.7777 1580500800 1.7779 1580508000 1.7583 1580522400 1.7562 1580515200 1.7583 1580529600 1.7571 1580536800 1.7571 1580544000 1.7577 1580551200 1.7562 1580558400 1.7589 1580565600 1.7588 1580572800 1.7582 1580580000 1.7551 1580587200 1.7550 1580594400 1.7555 1580601600 1.7547 1580608800 1.7541 1580616000 1.7562 1580623200 1.7555 1580630400 1.7573 1580637600 1.7556 1580644800 1.7568 1580652000 1.7440 1580659200 1.7444 1580666400 1.7443 1580673600 1.7442 1580680800 1.7437 1580688000 1.7440 1580695200 1.7436 1580702400 1.7449 1580709600 1.7451 1580716800 1.7430 1580724000 1.7424 1580731200 1.7440 1580738400 1.7424 1580745600 1.7429 1580752800 1.7417 1580760000 1.7440 1580767200 1.7425 1580774400 1.7428 1580781600 1.7423 1580788800 1.7425 1580796000 1.7416 1580803200 1.7425 1580810400 1.7428 1580817600 1.7415 1580824800 1.7398 1580832000 1.7444 1580839200 1.7453 1580846400 1.7465 1580853600 1.7462 1580860800 1.7469 1580868000 1.7460 1580875200 1.7466 1580882400 1.7476 1580889600 1.7560 1580896800 1.7607 1580904000 1.7607 1580911200 1.7597 1580918400 1.7614 1580925600 1.7591 1580932800 1.7593 1580940000 1.7586 1580947200 1.7595 1580954400 1.7593 1580961600 1.7606 1580968800 1.7594 1580976000 1.7611 1580983200 1.7596 1580990400 1.7614 1580997600 1.7539 1581004800 1.7320 1581012000 1.7293 1581019200 1.7292 1581026400 1.7277 1581033600 1.7283 1581040800 1.7236 1581048000 1.7278 1581055200 1.7289 1581062400 1.7293 1581069600 1.7292 1581076800 1.7291 1581084000 1.7290 1581091200 1.7288 1581098400 1.7298 1581105600 1.7299 1581112800 1.7290 1581120000 1.7275 1581127200 1.7276 1581134400 1.7269 1581141600 1.7268 1581148800 1.7259 1581156000 1.7241 1581163200 1.7234 1581170400 1.7226 1581177600 1.7247 1581184800 1.7229 1581192000 1.7234 1581199200 1.7218 1581206400 1.7212 1581213600 1.7213 1581220800 1.7216 1581228000 1.7236 1581235200 1.7191 1581242400 1.7224 1581249600 1.7231 1581256800 1.7228 1581264000 1.7232 1581271200 1.7231 1581278400 1.7238 1581285600 1.7243 1581292800 1.7238 1581307200 1.7252 1581314400 1.7236 1581321600 1.7245 1581328800 1.7237 1581336000 1.7243 1581343200 1.7257 1581350400 1.7260 1581357600 1.7279 1581364800 1.7225 1581372000 1.7192 1581379200 1.7237 1581386400 1.7242 1581393600 1.7243 1581400800 1.7206 1581408000 1.7204 1581415200 1.7162 1581422400 1.7179 1581429600 1.7186 1581436800 1.7171 1581444000 1.7189 1581451200 1.7158 1581458400 1.7220 1581465600 1.7283 1581472800 1.7279 1581480000 1.7288 1581487200 1.7293 1581494400 1.7289 1581501600 1.7268 1581508800 1.6837 1581516000 1.6882 1581523200 1.6889 1581530400 1.6855 1581537600 1.6900 1581544800 1.6911 1581552000 1.6913 1581559200 1.6906 1581566400 1.6919 1581573600 1.6848 1581580800 1.6914 1581588000 1.6880 1581595200 1.6887 1581602400 1.6899 1581609600 1.6893 1581616800 1.6882 1581624000 1.6908 1581631200 1.6856 1581638400 1.6861 1581645600 1.6854 1581652800 1.6866 1581660000 1.6864 1581667200 1.6851 1581674400 1.6853 1581681600 1.6825 1581688800 1.6827 1581696000 1.6813 1581703200 1.6815 1581710400 1.6820 1581717600 1.6809 1581724800 1.6812 1581732000 1.6804 1581739200 1.6828 1581746400 1.6833 1581753600 1.6825 1581760800 1.6806 1581768000 1.6817 1581775200 1.6851 1581782400 1.6877 1581789600 1.6874 1581796800 1.6858 1581804000 1.6873 1581811200 1.6860 1581818400 1.6857 1581825600 1.6878 1581832800 1.6868 1581840000 1.6878 1581847200 1.6855 1581854400 1.6844 1581861600 1.6836 1581868800 1.6851 1581876000 1.6877 1581883200 1.6891 1581890400 1.6818 1581897600 1.6817 1581904800 1.6829 1581912000 1.6860 1581919200 1.6844 1581926400 1.6863 1581933600 1.6949 1581940800 1.6952 1581948000 1.6936 1581955200 1.6936 1581962400 1.6931 1581969600 1.6920 1581976800 1.6964 1581984000 1.7140 1581991200 1.7141 1581998400 1.7142 1582005600 1.7126 1582012800 1.7128 1582020000 1.7124 1582027200 1.7140 1582034400 1.7112 1582041600 1.7112 1582048800 1.7097 1582056000 1.7130 1582063200 1.7125 1582070400 1.7134 1582077600 1.7131 1582084800 1.7148 1582092000 1.7139 1582099200 1.7118 1582106400 1.7202 1582113600 1.7210 1582120800 1.7056 1582128000 1.7084 1582135200 1.7058 1582142400 1.7148 1582149600 1.7173 1582156800 1.7159 1582164000 1.7183 1582171200 1.7173 1582178400 1.7239 1582185600 1.7188 1582192800 1.7128 1582200000 1.7129 1582207200 1.7066 1582214400 1.7163 1582221600 1.7159 1582228800 1.7165 1582236000 1.7167 1582243200 1.7161 1582250400 1.7132 1582257600 1.7164 1582264800 1.7140 1582272000 1.7168 1582279200 1.7164 1582286400 1.7165 1582293600 1.7156 1582300800 1.7167 1582308000 1.7155 1582315200 1.7130 1582322400 1.7125 1582329600 1.7147 1582336800 1.7143 1582380000 1.7131 1582387200 1.7147 1582394400 1.7130 1582401600 1.7152 1582408800 1.7121 1582416000 1.7133 1582423200 1.7115 1582430400 1.7134 1582437600 1.7116 1582444800 1.7118 1582452000 1.7128 1582459200 1.7131 1582466400 1.7090 1582473600 1.7094 1582480800 1.7249 1582488000 1.7248 1582495200 1.7256 1582502400 1.7117 1582509600 1.7092 1582516800 1.7107 1582524000 1.7106 1582531200 1.7103 1582538400 1.7102 1582545600 1.7112 1582552800 1.7137 1582560000 1.7140 1582567200 1.7124 1582574400 1.7142 1582581600 1.7111 1582588800 1.7349 1582596000 1.7349 1582603200 1.7367 1582610400 1.7358 1582617600 1.7314 1582624800 1.7319 1582632000 1.7319 1582639200 1.7324 1582646400 1.7328 1582653600 1.7315 1582660800 1.7316 1582668000 1.7319 1582675200 1.7302 1582682400 1.7311 1582689600 1.7300 1582696800 1.7287 1582704000 1.7265 1582711200 1.7255 1582718400 1.7285 1582725600 1.7270 1582732800 1.7289 1582740000 1.7287 1582747200 1.7288 1582754400 1.7394 1582761600 1.7403 1582768800 1.7388 1582776000 1.7403 1582783200 1.7393 1582790400 1.7395 1582797600 1.7389 1582804800 1.7370 1582812000 1.7361 1582819200 1.7386 1582826400 1.7382 1582833600 1.7386 1582840800 1.7374 1582848000 1.7393 1582855200 1.7401 1582862400 1.7377 1582869600 1.7351 1582876800 1.7431 1582884000 1.7458 1582891200 1.7465 1582898400 1.7464 1582905600 1.7467 1582912800 1.7443 1582920000 1.7452 1582927200 1.7458 1582934400 1.7432 1582941600 1.7438 1582948800 1.7455 1582956000 1.7453 1582963200 1.7456 1582970400 1.7451 1582977600 1.7448 1582984800 1.7428 1582992000 1.7456 1582999200 1.7447 1583006400 1.7434 1583013600 1.7439 1583028000 1.7438 1583020800 1.7442 1583035200 1.7440 1583042400 1.7446 1583049600 1.7464 1583056800 1.7454 1583064000 1.7457 1583071200 1.7384 1583078400 1.7378 1583085600 1.7377 1583092800 1.7382 1583100000 1.7341 1583107200 1.7370 1583114400 1.7358 1583121600 1.7374 1583128800 1.7377 1583136000 1.7365 1583143200 1.7389 1583150400 1.7349 1583157600 1.7333 1583164800 1.7369 1583172000 1.7366 1583179200 1.7394 1583186400 1.7376 1583193600 1.7382 1583200800 1.7374 1583208000 1.7379 1583215200 1.7373 1583222400 1.7135 1583229600 1.6621 1583236800 1.6626 1583244000 1.6606 1583251200 1.6611 1583258400 1.6616 1583265600 1.6609 1583272800 1.6602 1583280000 1.6597 1583287200 1.6604 1583294400 1.6611 1583301600 1.6592 1583308800 1.6606 1583316000 1.6635 1583323200 1.6633 1583330400 1.6639 1583337600 1.6594 1583344800 1.6527 1583352000 1.6537 1583359200 1.6566 1583366400 1.6599 1583373600 1.6590 1583380800 1.6570 1583388000 1.6582 1583395200 1.6571 1583402400 1.6596 1583409600 1.6581 1583416800 1.6580 1583424000 1.6570 1583431200 1.6582 1583438400 1.6585 1583445600 1.6590 1583452800 1.6604 1583460000 1.6603 1583467200 1.6598 1583474400 1.6607 1583481600 1.6602 1583488800 1.6610 1583496000 1.6614 1583503200 1.6586 1583510400 1.6591 1583517600 1.6578 1583524800 1.6629 1583532000 1.6617 1583539200 1.6633 1583546400 1.6626 1583553600 1.6626 1583560800 1.6622 1583568000 1.6614 1583575200 1.6598 1583582400 1.6604 1583589600 1.6582 1583596800 1.6600 1583604000 1.6596 1583611200 1.6599 1583618400 1.6585 1583625600 1.6604 1583632800 1.6564 1583640000 1.6568 1583647200 1.6600 1583654400 1.6551 1583661600 1.6548 1583668800 1.6550 1583676000 1.6546 1583683200 1.6543 1583690400 1.6541 1583697600 1.6547 1583704800 1.6541 1583712000 1.6546 1583719200 1.6539 1583726400 1.6556 1583733600 1.6552 1583740800 1.6558 1583748000 1.6570 1583755200 1.6569 1583762400 1.6563 1583769600 1.6569 1583776800 1.6564 1583784000 1.6560 1583791200 1.6558 1583798400 1.6665 1583805600 1.6652 1583812800 1.6656 1583820000 1.6662 1583827200 1.6663 1583834400 1.6651 1583841600 1.6652 1583848800 1.6652 1583856000 1.6655 1583863200 1.6656 1583870400 1.6655 1583877600 1.6694 1583884800 1.6680 1583892000 1.6679 1583899200 1.6702 1583906400 1.6709 1583913600 1.6703 1583920800 1.6689 1583928000 1.6694 1583935200 1.6626 1583942400 1.6635 1583949600 1.6633 1583956800 1.6636 1583964000 1.6641 1583971200 1.6623 1583978400 1.6628 1583985600 1.6621 1583992800 1.6619 1584000000 1.6623 1584007200 1.6618 1584014400 1.6602 1584021600 1.6606 1584028800 1.6627 1584036000 1.6622 1584043200 1.6638 1584050400 1.6623 1584057600 1.6630 1584064800 1.6619 1584072000 1.6586 1584079200 1.6595 1584086400 1.6630 1584093600 1.6633 1584100800 1.6627 1584108000 1.6626 1584115200 1.6627 1584122400 1.6623 1584129600 1.6630 1584136800 1.6621 1584144000 1.6620 1584151200 1.6613 1584158400 1.6582 1584165600 1.6612 1584172800 1.6613 1584180000 1.6184 1584187200 1.6186 1584194400 1.6608 1584201600 1.6608 1584208800 1.6594 1584216000 1.6584 1584223200 1.6554 1584230400 1.6529 1584237600 1.6556 1584244800 1.6575 1584252000 1.6596 1584259200 1.6607 1584266400 1.6606 1584273600 1.6608 1584280800 1.6604 1584288000 1.6610 1584295200 1.6617 1584302400 1.6610 1584309600 1.6605 1584316800 1.6604 1584324000 1.6600 1584331200 1.6605 1584338400 1.6605 1584345600 1.6604 1584352800 1.6613 1584360000 1.6606 1584367200 1.6597 1584374400 1.6603 1584381600 1.6602 1584388800 1.6630 1584396000 1.6616 1584403200 1.6619 1584410400 1.6616 1584417600 1.6616 1584424800 1.6613 1584432000 1.6612 1584439200 1.6609 1584446400 1.6619 1584453600 1.6629 1584460800 1.6614 1584468000 1.6609 1584475200 1.6621 1584482400 1.6610 1584489600 1.6606 1584496800 1.6605 1584504000 1.6607 1584511200 1.6616 1584518400 1.6612 1584525600 1.6610 1584532800 1.6634 1584540000 1.6619 1584547200 1.6618 1584554400 1.6720 1584561600 1.6749 1584568800 1.6751 1584576000 1.6756 1584583200 1.6756 1584590400 1.6756 1584597600 1.6760 1584604800 1.6768 1584612000 1.6804 1584619200 1.6807 1584626400 1.6797 1584633600 1.6801 1584640800 1.6784 1584648000 1.6786 1584655200 1.6791 1584662400 1.6757 1584669600 1.6779 1584676800 1.6792 1584684000 1.6784 1584691200 1.6756 1584698400 1.6839 1584705600 1.6840 1584712800 1.6852 1584720000 1.6795 1584727200 1.6784 1584734400 1.6800 1584741600 1.6720 1584748800 1.6723 1584756000 1.6705 1584763200 1.6722 1584770400 1.6709 1584777600 1.6636 1584784800 1.6718 1584792000 1.6727 1584799200 1.6561 1584813600 1.6734 1584820800 1.6738 1584828000 1.6725 1584835200 1.6731 1584842400 1.6725 1584849600 1.6703 1584856800 1.6687 1584864000 1.6703 1584871200 1.6702 1584878400 1.6707 1584885600 1.6708 1584892800 1.6709 1584900000 1.6703 1584907200 1.6710 1584914400 1.6700 1584921600 1.6724 1584928800 1.6721 1584936000 1.6724 1584943200 1.6723 1584950400 1.6723 1584957600 1.6707 1584964800 1.6695 1584972000 1.6694 1584979200 1.6687 1584986400 1.6679 1584993600 1.6678 1585000800 1.6663 1585008000 1.6672 1585015200 1.6661 1585022400 1.6676 1585029600 1.6665 1585036800 1.6688 1585044000 1.6680 1585051200 1.6688 1585058400 1.6684 1585065600 1.6692 1585072800 1.6685 1585080000 1.6683 1585087200 1.6646 1585094400 1.6643 1585101600 1.6671 1585108800 1.6678 1585116000 1.6665 1585123200 1.6630 1585130400 1.6635 1585137600 1.6635 1585144800 1.6619 1585152000 1.6649 1585159200 1.6633 1585166400 1.6642 1585173600 1.6663 1585180800 1.6667 1585188000 1.6665 1585195200 1.6681 1585202400 1.6679 1585209600 1.6684 1585216800 1.6683 1585224000 1.6681 1585231200 1.6659 1585238400 1.6615 1585245600 1.6652 1585252800 1.6665 1585260000 1.6672 1585267200 1.6680 1585274400 1.6796 1585281600 1.6799 1585288800 1.6810 1585296000 1.6792 1585303200 1.6816 1585310400 1.6814 1585317600 1.6818 1585324800 1.6818 1585332000 1.6774 1585339200 1.6840 1585346400 1.6826 1585353600 1.6807 1585360800 1.6805 1585368000 1.6792 1585375200 1.6801 1585382400 1.6769 1585389600 1.6806 1585396800 1.6807 1585404000 1.6804 1585411200 1.6806 1585418400 1.6803 1585425600 1.6807 1585432800 1.6800 1585440000 1.6805 1585447200 1.6802 1585454400 1.6779 1585461600 1.6765 1585468800 1.6811 1585476000 1.6813 1585483200 1.6815 1585490400 1.6613 1585497600 1.6619 1585504800 1.6614 1585512000 1.6612 1585519200 1.6597 1585526400 1.6609 1585533600 1.6689 1585540800 1.6691 1585548000 1.6754 1585555200 1.6741 1585562400 1.6755 1585569600 1.6675 1585576800 1.6652 1585584000 1.6678 1585591200 1.6646 1585598400 1.6650 1585605600 1.5990 1585612800 1.6383 1585620000 1.6746 1585627200 1.6730 1585634400 1.6722 1585641600 1.6693 1585648800 1.6713 1585656000 1.6733 1585663200 1.6725 1585670400 1.6729 1585677600 1.6740 1585684800 1.6727 1585692000 1.6724 1585706400 1.6726 1585699200 1.6728 1585713600 1.6745 1585720800 1.6757 1585728000 1.6756 1585735200 1.6750 1585742400 1.6742 1585749600 1.6734 1585756800 1.6754 1585764000 1.6740 1585771200 1.6741 1585778400 1.6734 1585785600 1.6751 1585792800 1.6734 1585800000 1.6754 1585807200 1.6745 1585814400 1.6739 1585821600 1.6735 1585828800 1.6752 1585836000 1.6716 1585843200 1.6750 1585850400 1.6761 1585857600 1.6761 1585864800 1.6783 1585872000 1.6746 1585879200 1.6749 1585886400 1.6751 1585893600 1.6749 1585900800 1.6737 1585908000 1.6724 1585915200 1.6698 1585922400 1.6712 1585936800 1.6723 1585944000 1.6721 1585951200 1.6715 1585958400 1.6717 1585965600 1.6696 1585972800 1.6712 1585980000 1.6732 1585987200 1.6734 1585994400 1.6738 1586001600 1.6743 1586008800 1.6735 1586016000 1.6743 1586023200 1.6731 1586030400 1.6706 1586037600 1.6727 1586044800 1.6736 1586052000 1.6742 1586059200 1.6730 1586066400 1.6734 1586073600 1.6796 1586080800 1.6737 1586088000 1.6729 1586095200 1.6783 1586102400 1.6785 1586109600 1.6748 1586116800 1.6776 1586124000 1.6717 1586131200 1.6738 1586138400 1.6736 1586145600 1.6730 1586152800 1.6750 1586160000 1.6752 1586167200 1.6757 1586174400 1.6752 1586181600 1.6757 1586188800 1.6724 1586196000 1.6766 1586203200 1.6736 1586210400 1.6727 1586217600 1.6745 1586224800 1.6734 1586232000 1.6727 1586239200 1.6735 1586246400 1.6716 1586253600 1.6739 1586260800 1.6748 1586268000 1.6742 1586275200 1.6768 1586282400 1.6716 1586289600 1.6701 1586296800 1.6692 1586304000 1.6710 1586311200 1.6692 1586318400 1.6662 1586325600 1.6707 1586332800 1.6736 1586340000 1.6718 1586347200 1.6717 1586354400 1.6723 1586361600 1.6720 1586368800 1.6713 1586376000 1.6673 1586383200 1.6723 1586390400 1.6739 1586397600 1.6728 1586404800 1.6721 1586412000 1.6714 1586419200 1.6724 1586426400 1.6734 1586433600 1.6719 1586440800 1.6712 1586448000 1.6717 1586455200 1.6714 1586462400 1.6712 1586469600 1.6733 1586476800 1.6734 1586484000 1.6712 1586491200 1.6718 1586498400 1.6704 1586505600 1.6722 1586512800 1.6710 1586520000 1.6696 1586527200 1.6702 1586534400 1.6708 1586541600 1.6712 1586548800 1.6732 1586556000 1.6711 1586563200 1.6717 1586570400 1.6709 1586577600 1.6712 1586584800 1.6704 1586592000 1.6727 1586599200 1.6701 1586606400 1.6703 1586613600 1.6714 1586620800 1.6715 1586628000 1.6713 1586635200 1.6706 1586642400 1.6702 1586649600 1.6799 1586656800 1.6802 1586664000 1.6810 1586671200 1.6816 1586678400 1.6800 1586685600 1.6807 1586692800 1.6809 1586700000 1.6809 1586707200 1.6804 1586714400 1.6797 1586721600 1.6811 1586728800 1.6800 1586736000 1.6786 1586743200 1.6801 1586750400 1.6812 1586757600 1.6797 1586764800 1.6798 1586772000 1.6797 1586779200 1.6864 1586786400 1.6837 1586793600 1.6846 1586800800 1.6841 1586808000 1.6843 1586815200 1.6951 1586822400 1.6918 1586829600 1.6945 1586836800 1.6944 1586844000 1.6939 1586851200 1.6941 1586858400 1.6892 1586865600 1.6888 1586872800 1.6905 1586880000 1.6919 1586887200 1.6922 1586894400 1.6873 1586901600 1.6904 1586908800 1.6906 1586916000 1.6897 1586923200 1.6921 1586930400 1.6912 1586937600 1.6916 1586944800 1.6922 1586952000 1.6925 1586959200 1.6930 1586966400 1.6896 1586973600 1.6896 1586980800 1.6898 1586988000 1.6916 1586995200 1.6904 1587002400 1.6909 1587009600 1.6896 1587016800 1.6911 1587024000 1.6908 1587031200 1.6918 1587038400 1.6905 1587045600 1.6907 1587052800 1.6911 1587060000 1.6209 1587067200 1.6930 1587074400 1.6924 1587081600 1.6903 1587088800 1.6896 1587096000 1.6902 1587103200 1.6904 1587110400 1.6911 1587117600 1.6851 1587124800 1.6861 1587132000 1.6812 1587139200 1.6864 1587146400 1.6835 1587153600 1.6881 1587160800 1.6853 1587168000 1.6857 1587175200 1.6635 1587182400 1.6635 1587189600 1.6618 1587196800 1.6625 1587204000 1.6581 1587211200 1.6571 1587218400 1.6559 1587225600 1.6568 1587232800 1.6623 1587240000 1.6680 1587247200 1.6684 1587254400 1.6643 1587261600 1.6638 1587268800 1.6641 1587276000 1.6642 1587283200 1.6639 1587290400 1.6656 1587297600 1.6648 1587304800 1.6645 1587312000 1.6646 1587319200 1.6641 1587326400 1.6645 1587333600 1.6630 1587340800 1.6634 1587348000 1.6630 1587355200 1.6636 1587362400 1.6642 1587369600 1.6653 1587376800 1.6639 1587384000 1.6651 1587391200 1.6641 1587398400 1.6653 1587405600 1.6638 1587412800 1.6640 1587420000 1.6594 1587427200 1.6609 1587434400 1.6604 1587441600 1.6616 1587448800 1.6514 1587456000 1.6509 1587463200 1.6468 1587470400 1.6517 1587477600 1.6477 1587484800 1.6472 1587492000 1.6488 1587499200 1.6461 1587506400 1.6457 1587513600 1.7224 1587520800 1.6496 1587528000 1.6523 1587535200 1.6516 1587542400 1.6475 1587549600 1.6484 1587556800 1.6466 1587564000 1.6453 1587571200 1.6462 1587578400 1.6476 1587585600 1.6469 1587592800 1.6410 1587600000 1.6443 1587607200 1.6462 1587614400 1.6466 1587621600 1.6465 1587628800 1.6456 1587636000 1.6429 1587643200 1.6445 1587650400 1.6447 1587657600 1.6438 1587664800 1.6462 1587672000 1.6440 1587679200 1.6434 1587686400 1.6434 1587693600 1.6416 1587700800 1.6414 1587708000 1.6408 1587715200 1.6399 1587722400 1.6370 1587729600 1.6388 1587736800 1.6365 1587744000 1.6349 1587751200 1.6360 1587758400 1.6345 1587765600 1.6352 1587772800 1.6388 1587780000 1.6383 1587787200 1.6388 1587794400 1.6405 1587801600 1.6406 1587808800 1.6406 1587816000 1.6391 1587823200 1.6392 1587830400 1.6399 1587837600 1.6390 1587844800 1.6379 1587852000 1.6373 1587859200 1.6369 1587866400 1.6359 1587873600 1.6379 1587880800 1.6364 1587888000 1.6369 1587895200 1.6344 1587902400 1.6361 1587909600 1.6344 1587916800 1.6361 1587924000 1.6345 1587931200 1.6329 1587938400 1.6317 1587945600 1.6339 1587952800 1.6341 1587960000 1.6354 1587967200 1.6318 1587974400 1.6348 1587981600 1.6335 1587988800 1.6313 1587996000 1.6274 1588003200 1.6315 1588010400 1.6292 1588017600 1.6304 1588024800 1.6282 1588032000 1.6335 1588039200 1.6329 1588046400 1.6323 1588053600 1.6337 1588060800 1.6329 1588068000 1.6320 1588075200 1.6310 1588082400 1.6304 1588089600 1.6313 1588096800 1.6322 1588104000 1.6340 1588111200 1.6299 1588118400 1.6295 1588125600 1.6295 1588132800 1.6304 1588140000 1.6298 1588147200 1.6309 1588154400 1.6308 1588161600 1.6333 1588168800 1.6232 1588176000 1.6222 1588183200 1.6229 1588190400 1.6393 1588197600 1.6392 1588204800 1.6410 1588212000 1.6390 1588219200 1.6386 1588226400 1.6398 1588233600 1.6389 1588240800 1.6191 1588248000 1.6415 1588255200 1.6415 1588262400 1.6419 1588269600 1.6425 1588276800 1.6349 1588284000 1.6317 1588298400 1.6405 1588291200 1.6351 1588305600 1.6412 1588312800 1.6411 1588320000 1.6402 1588327200 1.6390 1588334400 1.6390 1588341600 1.6378 1588348800 1.6396 1588356000 1.6015 1588363200 1.6384 1588370400 1.6410 1588377600 1.6417 1588384800 1.6398 1588392000 1.6584 1588399200 1.6581 1588406400 1.6594 1588413600 1.6581 1588420800 1.6610 1588428000 1.6590 1588435200 1.6597 1588442400 1.6576 1588449600 1.6590 1588456800 1.6575 1588464000 1.6587 1588471200 1.6608 1588478400 1.6582 1588485600 1.6582 1588492800 1.6582 1588500000 1.6578 1588507200 1.6596 1588514400 1.6590 1588521600 1.6583 1588528800 1.6580 1588536000 1.6589 1588543200 1.6561 1588550400 1.6599 1588557600 1.6469 1588564800 1.6662 1588572000 1.6648 1588579200 1.6603 1588586400 1.6571 1588593600 1.6593 1588600800 1.6569 1588608000 1.6583 1588615200 1.6553 1588622400 1.6562 1588629600 1.6572 1588636800 1.6561 1588644000 1.6599 1588651200 1.6608 1588658400 1.6608 1588665600 1.6609 1588672800 1.6618 1588680000 1.6609 1588687200 1.6610 1588694400 1.6620 1588701600 1.6603 1588708800 1.6623 1588716000 1.6589 1588723200 1.6591 1588730400 1.6591 1588737600 1.6575 1588744800 1.6592 1588752000 1.6586 1588759200 1.6579 1588766400 1.6572 1588773600 1.6571 1588780800 1.6572 1588788000 1.6588 1588795200 1.6572 1588802400 1.6565 1588809600 1.6599 1588816800 1.6591 1588824000 1.6592 1588831200 1.6569 1588838400 1.6600 1588845600 1.6557 1588852800 1.6545 1588860000 1.6560 1588867200 1.6575 1588874400 1.6579 1588881600 1.6573 1588888800 1.6574 1588896000 1.6560 1588903200 1.6580 1588910400 1.6572 1588917600 1.6530 1588924800 1.6546 1588932000 1.6532 1588939200 1.6535 1588946400 1.6557 1588953600 1.6548 1588960800 1.6547 1588968000 1.6572 1588975200 1.6597 1588982400 1.6543 1588989600 1.6559 1588996800 1.6556 1589004000 1.6568 1589011200 1.6576 1589018400 1.6574 1589025600 1.6580 1589032800 1.6543 1589040000 1.6556 1589047200 1.6550 1589054400 1.6554 1589061600 1.6544 1589068800 1.6550 1589076000 1.6546 1589083200 1.6548 1589090400 1.6544 1589097600 1.6546 1589104800 1.6514 1589112000 1.6554 1589119200 1.6500 1589126400 1.6533 1589133600 1.6552 1589140800 1.6519 1589148000 1.6547 1589155200 1.6527 1589162400 1.6514 1589169600 1.6550 1589176800 1.6518 1589184000 1.6534 1589191200 1.6511 1589198400 1.6561 1589205600 1.6558 1589212800 1.6595 1589220000 1.6546 1589227200 1.6586 1589234400 1.6540 1589241600 1.6515 1589248800 1.6543 1589256000 1.6560 1589263200 1.6562 1589270400 1.6564 1589277600 1.6533 1589284800 1.6582 1589292000 1.6576 1589299200 1.6533 1589306400 1.6527 1589313600 1.6508 1589320800 1.6549 1589328000 1.6555 1589335200 1.6539 1589342400 1.6199 1589349600 1.6541 1589356800 1.6544 1589364000 1.6536 1589371200 1.6037 1589378400 1.6045 1589385600 1.5993 1589392800 1.6039 1589400000 1.6044 1589407200 1.6013 1589414400 1.6023 1589421600 1.6518 1589428800 1.6535 1589436000 1.6546 1589443200 1.6515 1589450400 1.6525 1589457600 1.6510 1589464800 1.6538 1589472000 1.6022 1589479200 1.6128 1589486400 1.6152 1589493600 1.6019 1589500800 1.6548 1589508000 1.6504 1589515200 1.6509 1589522400 1.6475 1589529600 1.6550 1589536800 1.6516 1589544000 1.6515 1589551200 1.6517 1589558400 1.6535 1589565600 1.6508 1589572800 1.6530 1589580000 1.6485 1589587200 1.6521 1589594400 1.6520 1589601600 1.6530 1589608800 1.6533 1589616000 1.6543 1589623200 1.6536 1589630400 1.6524 1589637600 1.6497 1589644800 1.6514 1589652000 1.6506 1589659200 1.6506 1589666400 1.6502 1589673600 1.6496 1589680800 1.6479 1589688000 1.6306 1589695200 1.6497 1589702400 1.6509 1589709600 1.6529 1589716800 1.6520 1589724000 1.6526 1589731200 1.6526 1589738400 1.6516 1589745600 1.6519 1589752800 1.6529 1589760000 1.6520 1589767200 1.6517 1589774400 1.6528 1589781600 1.6520 1589788800 1.6570 1589796000 1.6559 1589803200 1.6537 1589810400 1.6540 1589817600 1.7273 1589824800 1.7317 1589832000 1.7275 1589839200 1.7270 1589846400 1.7240 1589853600 1.7266 1589860800 1.7306 1589868000 1.7330 1589875200 1.7298 1589882400 1.7309 1589889600 1.7297 1589896800 1.7306 1589904000 1.7399 1589911200 1.7394 1589918400 1.7386 1589925600 1.7395 1589932800 1.6653 1589940000 1.6648 1589947200 1.7389 1589954400 1.7375 1589961600 1.7355 1589968800 1.7333 1589976000 1.7332 1589983200 1.7353 1589990400 1.6596 1589997600 1.7340 1590004800 1.7339 1590012000 1.7345 1590019200 1.6940 1590026400 1.6922 1590033600 1.7326 1590040800 1.7262 1590048000 1.7292 1590055200 1.7243 1590062400 1.7268 1590069600 1.7261 1590076800 1.6523 1590084000 1.7302 1590091200 1.7276 1590098400 1.7274 1590105600 1.7273 1590112800 1.7227 1590120000 1.7234 1590127200 1.7277 1590134400 1.7273 1590141600 1.7234 1590148800 1.7228 1590156000 1.7211 1590163200 1.7234 1590170400 1.7237 1590177600 1.7175 1590184800 1.7163 1590192000 1.7163 1590199200 1.7171 1590206400 1.7171 1590213600 1.7134 1590220800 1.7168 1590228000 1.7146 1590235200 1.7166 1590242400 1.7159 1590249600 1.7150 1590256800 1.7135 1590264000 1.7146 1590271200 1.7148 1590278400 1.7147 1590285600 1.7134 1590292800 1.7107 1590300000 1.7147 1590307200 1.7151 1590314400 1.7152 1590321600 1.7230 1590328800 1.7228 1590336000 1.7228 1590343200 1.7221 1590350400 1.7225 1590357600 1.7225 1590364800 1.7223 1590372000 1.7213 1590379200 1.7207 1590386400 1.7201 1590393600 1.7222 1590400800 1.7218 1590408000 1.7222 1590415200 1.7212 1590422400 1.7215 1590429600 1.7211 1590436800 1.7222 1590444000 1.7210 1590451200 1.7228 1590458400 1.7220 1590465600 1.7212 1590472800 1.7212 1590480000 1.7222 1590487200 1.7225 1590494400 1.7208 1590501600 1.7224 1590508800 1.7212 1590516000 1.7217 1590523200 1.7267 1590530400 1.7268 1590537600 1.7260 1590544800 1.7248 1590552000 1.7262 1590559200 1.7248 1590566400 1.7228 1590573600 1.7202 1590580800 1.7210 1590588000 1.7205 1590595200 1.7211 1590602400 1.7180 1590609600 1.7193 1590616800 1.7192 1590624000 1.7203 1590631200 1.7179 1590638400 1.7180 1590645600 1.7201 1590652800 1.7209 1590660000 1.7219 1590667200 1.7206 1590674400 1.7218 1590681600 1.7192 1590688800 1.7195 1590696000 1.7195 1590703200 1.7215 1590710400 1.7200 1590717600 1.7207 1590724800 1.7223 1590732000 1.7240 1590739200 1.7247 1590746400 1.7226 1590753600 1.7225 1590760800 1.7218 1590768000 1.7229 1590775200 1.7242 1590782400 1.7235 1590789600 1.7242 1590796800 1.7241 1590804000 1.7245 1590811200 1.7248 1590818400 1.7236 1590825600 1.7249 1590832800 1.7224 1590840000 1.7245 1590847200 1.7239 1590854400 1.7254 1590861600 1.7243 1590868800 1.7259 1590876000 1.7241 1590883200 1.7256 1590890400 1.7200 1590897600 1.7239 1590904800 1.7236 1590912000 1.7258 1590919200 1.7247 1590926400 1.7245 1590933600 1.7217 1590940800 1.7218 1590948000 1.7193 1590955200 1.7239 1590962400 1.7262 1590976800 1.7262 1590969600 1.7256 1590984000 1.7264 1590991200 1.7234 1590998400 1.7269 1591005600 1.7266 1591012800 1.7281 1591020000 1.7265 1591027200 1.7254 1591034400 1.7263 1591041600 1.7264 1591048800 1.7269 1591056000 1.7296 1591063200 1.7299 1591070400 1.7291 1591077600 1.7333 1591084800 1.7331 1591092000 1.7337 1591099200 1.7346 1591106400 1.7346 1591113600 1.7393 1591120800 1.7353 1591128000 1.7443 1591135200 1.7446 1591142400 1.7459 1591149600 1.7468 1591156800 1.7475 1591164000 1.7468 1591171200 1.7474 1591178400 1.7467 1591185600 1.7477 1591192800 1.7536 1591200000 1.7917 1591207200 1.7904 1591214400 1.7932 1591221600 1.7961 1591228800 1.7959 1591236000 1.7536 1591243200 1.7939 1591250400 1.7925 1591257600 1.7942 1591264800 1.7906 1591272000 1.7925 1591279200 1.7917 1591286400 1.7911 1591293600 1.7914 1591300800 1.7929 1591308000 1.7924 1591315200 1.7942 1591322400 1.7918 1591329600 1.7915 1591336800 1.7898 1591344000 1.7906 1591351200 1.7891 1591358400 1.7888 1591365600 1.7896 1591372800 1.7910 1591380000 1.7914 1591387200 1.7915 1591394400 1.7891 1591401600 1.7899 1591408800 1.7890 1591416000 1.7899 1591423200 1.7897 1591430400 1.7890 1591437600 1.7906 1591444800 1.7905 1591452000 1.7900 1591459200 1.7905 1591466400 1.7904 1591473600 1.7911 1591480800 1.7911 1591488000 1.7910 1591495200 1.7903 1591502400 1.7906 1591509600 1.7900 1591516800 1.7918 1591524000 1.7912 1591531200 1.7905 1591538400 1.7896 1591545600 1.7911 1591552800 1.7888 1591560000 1.7890 1591567200 1.7913 1591574400 1.7919 1591581600 1.7916 1591588800 1.7912 1591596000 1.7914 1591603200 1.7915 1591610400 1.7910 1591617600 1.7911 1591624800 1.7930 1591632000 1.8309 1591639200 1.8333 1591646400 1.8338 1591653600 1.8325 1591660800 1.8230 1591668000 1.8332 1591675200 1.8339 1591682400 1.8364 1591689600 1.8376 1591696800 1.8370 1591704000 1.8367 1591711200 1.8401 1591718400 1.8353 1591725600 1.8398 1591732800 1.8387 1591740000 1.8370 1591747200 1.8369 1591754400 1.8352 1591761600 1.8373 1591768800 1.8379 1591776000 1.8356 1591783200 1.7958 1591790400 1.7952 1591797600 1.7937 1591804800 1.7935 1591812000 1.7932 1591819200 1.7950 1591826400 1.8349 1591833600 1.8336 1591840800 1.8349 1591848000 1.8343 1591855200 1.8362 1591862400 1.8318 1591869600 1.8347 1591876800 1.8370 1591884000 1.8446 1591891200 1.8484 1591898400 1.8290 1591905600 1.8290 1591912800 1.8469 1591920000 1.8469 1591927200 1.8466 1591934400 1.8453 1591941600 1.8447 1591948800 1.8465 1591956000 1.8454 1591963200 1.8460 1591970400 1.8445 1591977600 1.8463 1591984800 1.8450 1591992000 1.8446 1591999200 1.8478 1592006400 1.8466 1592013600 1.8459 1592020800 1.8459 1592028000 1.8464 1592035200 1.8468 1592042400 1.8464 1592049600 1.8456 1592056800 1.8442 1592064000 1.8451 1592071200 1.8447 1592078400 1.8445 1592085600 1.8435 1592092800 1.8457 1592100000 1.8444 1592107200 1.8460 1592114400 1.8453 1592121600 1.8453 1592128800 1.8465 1592136000 1.8448 1592143200 1.8459 1592150400 1.8455 1592157600 1.8469 1592164800 1.8461 1592172000 1.8466 1592179200 1.8456 1592186400 1.8452 1592193600 1.8454 1592200800 1.8460 1592208000 1.8473 1592215200 1.8458 1592222400 1.8474 1592229600 1.8430 1592236800 1.8410 1592244000 1.8431 1592251200 1.8409 1592258400 1.8387 1592265600 1.8401 1592272800 1.8390 1592280000 1.8388 1592287200 1.8398 1592294400 1.8406 1592301600 1.8408 1592308800 1.8461 1592316000 1.8428 1592323200 1.8425 1592330400 1.8410 1592337600 1.8383 1592344800 1.8390 1592352000 1.8407 1592359200 1.8408 1592366400 1.8401 1592373600 1.8425 1592380800 1.8387 1592388000 1.8434 1592395200 1.8430 1592402400 1.8453 1592409600 1.8452 1592416800 1.8409 1592424000 1.8465 1592431200 1.8464 1592438400 1.8466 1592445600 1.8466 1592452800 1.8441 1592460000 1.8426 1592467200 1.8427 1592474400 1.8462 1592481600 1.8451 1592488800 1.8367 1592496000 1.8471 1592503200 1.8447 1592510400 1.8441 1592517600 1.8456 1592524800 1.8449 1592532000 1.8443 1592539200 1.8456 1592546400 1.8511 1592553600 1.8501 1592560800 1.8482 1592568000 1.8475 1592575200 1.8459 1592582400 1.8469 1592589600 1.8485 1592596800 1.8486 1592604000 1.8468 1592611200 1.8481 1592618400 1.8464 1592625600 1.8476 1592632800 1.8488 1592640000 1.8507 1592647200 1.8503 1592654400 1.8491 1592661600 1.8487 1592668800 1.8482 1592676000 1.8512 1592683200 1.8495 1592690400 1.8475 1592697600 1.8488 1592704800 1.8482 1592712000 1.8465 1592719200 1.8472 1592726400 1.8371 1592733600 1.8379 1592740800 1.8384 1592748000 1.8378 1592755200 1.8385 1592762400 1.8375 1592769600 1.8379 1592776800 1.8362 1592784000 1.8347 1592791200 1.8377 1592798400 1.8380 1592805600 1.8376 1592812800 1.8365 1592820000 1.8375 1592827200 1.8366 1592834400 1.8365 1592841600 1.8369 1592848800 1.8386 1592856000 1.8383 1592863200 1.8341 1592870400 1.8137 1592877600 1.8292 1592884800 1.8251 1592892000 1.8248 1592899200 1.8234 1592906400 1.8233 1592913600 1.8221 1592920800 1.8205 1592928000 1.8219 1592935200 1.8188 1592942400 1.8180 1592949600 1.8144 1592956800 1.8191 1592964000 1.8198 1592971200 1.8185 1592978400 1.8230 1592985600 1.8059 1592992800 1.8040 1593000000 1.8046 1593007200 1.8033 1593014400 1.8042 1593021600 1.8037 1593028800 1.8039 1593036000 1.8039 1593043200 1.7672 1593050400 1.7666 1593057600 1.7677 1593064800 1.7664 1593072000 1.7649 1593079200 1.7606 1593086400 1.7605 1593093600 1.7605 1593100800 1.7618 1593108000 1.7545 1593115200 1.7627 1593122400 1.7604 1593129600 1.7631 1593136800 1.7607 1593144000 1.7605 1593151200 1.7625 1593158400 1.7638 1593165600 1.7626 1593172800 1.7638 1593180000 1.7611 1593187200 1.7639 1593194400 1.7616 1593201600 1.7605 1593208800 1.7652 1593216000 1.7640 1593223200 1.7652 1593230400 1.7646 1593237600 1.7599 1593244800 1.7606 1593252000 1.7634 1593259200 1.7615 1593266400 1.7630 1593273600 1.7633 1593280800 1.7612 1593288000 1.7622 1593295200 1.7122 1593302400 1.7124 1593309600 1.7613 1593316800 1.7806 1593324000 1.7799 1593331200 1.7806 1593338400 1.7790 1593345600 1.7810 1593352800 1.7791 1593360000 1.7796 1593367200 1.7624 1593374400 1.7821 1593381600 1.7784 1593388800 1.7811 1593396000 1.7870 1593403200 1.7834 1593410400 1.7868 1593417600 1.7773 1593424800 1.7850 1593432000 1.7850 1593439200 1.7848 1593446400 1.7842 1593453600 1.7826 1593460800 1.7830 1593468000 1.7836 1593475200 1.7450 1593482400 1.7855 1593489600 1.7987 1593496800 1.7836 1593504000 1.7844 1593511200 1.7844 1593518400 1.7853 1593525600 1.7659 1593532800 1.7676 1593540000 1.7668 1593547200 1.7673 1593554400 1.7638 1593561600 1.7613 1593568800 1.7796 1593576000 1.7799 1593583200 1.7798 1593590400 1.7834 1593597600 1.7842 1593604800 1.7831 1593612000 1.7814 1593619200 1.7843 1593626400 1.7818 1593633600 1.7798 1593640800 1.7790 1593648000 1.7770 1593655200 1.7606 1593662400 1.7766 1593669600 1.7797 1593676800 1.7730 1593684000 1.7760 1593691200 1.7772 1593698400 1.7751 1593705600 1.7760 1593712800 1.7766 1593720000 1.7761 1593727200 1.7779 1593734400 1.7780 1593741600 1.7796 1593748800 1.7785 1593756000 1.7771 1593763200 1.7788 1593770400 1.7786 1593777600 1.7771 1593784800 1.7778 1593792000 1.7768 1593799200 1.7773 1593806400 1.7767 1593813600 1.7766 1593820800 1.7779 1593828000 1.7762 1593835200 1.7755 1593842400 1.7775 1593849600 1.7769 1593856800 1.7769 1593864000 1.7777 1593871200 1.7773 1593878400 1.7782 1593885600 1.7775 1593892800 1.7773 1593900000 1.7779 1593907200 1.7773 1593914400 1.7769 1593921600 1.7772 1593928800 1.7768 1593936000 1.7760 1593943200 1.7757 1593950400 1.7770 1593957600 1.7755 1593964800 1.7759 1593972000 1.7768 1593979200 1.7772 1593986400 1.7703 1593993600 1.7753 1594000800 1.7755 1594008000 1.7746 1594015200 1.7841 1594022400 1.7828 1594029600 1.7843 1594036800 1.7847 1594044000 1.7835 1594051200 1.7839 1594058400 1.7831 1594065600 1.7839 1594072800 1.7829 1594080000 1.7862 1594087200 1.7839 1594094400 1.7871 1594101600 1.7892 1594108800 1.7902 1594116000 1.7906 1594123200 1.7895 1594130400 1.7872 1594137600 1.7844 1594144800 1.7859 1594152000 1.7858 1594159200 1.7844 1594166400 1.7857 1594173600 1.7850 1594180800 1.7839 1594188000 1.7874 1594195200 1.7846 1594202400 1.7848 1594209600 1.7857 1594216800 1.7893 1594224000 1.7899 1594231200 1.7901 1594238400 1.7917 1594245600 1.7931 1594252800 1.7926 1594260000 1.7944 1594267200 1.7905 1594274400 1.7889 1594281600 1.7907 1594288800 1.7891 1594296000 1.7875 1594303200 1.7852 1594310400 1.7832 1594317600 1.7822 1594324800 1.7833 1594332000 1.7820 1594339200 1.7832 1594346400 1.7899 1594353600 1.7879 1594360800 1.7868 1594368000 1.7861 1594375200 1.7678 1594382400 1.7720 1594389600 1.7710 1594396800 1.7701 1594404000 1.7712 1594411200 1.7716 1594418400 1.7702 1594425600 1.7712 1594432800 1.7707 1594440000 1.7721 1594447200 1.7334 1594454400 1.7331 1594461600 1.7331 1594468800 1.7298 1594476000 1.7313 1594483200 1.7320 1594490400 1.7315 1594497600 1.7686 1594504800 1.7680 1594512000 1.7686 1594519200 1.7693 1594526400 1.7662 1594533600 1.7681 1594540800 1.7683 1594548000 1.7654 1594555200 1.7681 1594562400 1.7680 1594569600 1.7692 1594576800 1.7825 1594584000 1.7691 1594591200 1.7689 1594598400 1.7713 1594605600 1.7688 1594612800 1.7689 1594620000 1.7690 1594627200 1.7678 1594634400 1.7691 1594641600 1.7701 1594648800 1.7684 1594656000 1.7685 1594663200 1.7686 1594670400 1.7679 1594677600 1.7671 1594684800 1.7680 1594692000 1.7679 1594699200 1.7678 1594706400 1.7678 1594713600 1.7692 1594720800 1.7687 1594728000 1.7693 1594735200 1.7673 1594742400 1.7687 1594749600 1.7698 1594756800 1.7677 1594764000 1.7679 1594771200 1.7696 1594778400 1.7679 1594785600 1.7703 1594792800 1.7702 1594800000 1.7690 1594807200 1.7676 1594814400 1.7504 1594821600 1.7682 1594828800 1.7687 1594836000 1.7701 1594843200 1.7690 1594850400 1.7697 1594857600 1.7706 1594864800 1.7703 1594872000 1.7707 1594879200 1.7699 1594886400 1.7697 1594893600 1.7702 1594900800 1.7672 1594908000 1.7758 1594915200 1.7792 1594922400 1.7793 1594929600 1.7826 1594936800 1.7811 1594944000 1.7821 1594951200 1.7798 1594958400 1.7794 1594965600 1.7822 1594972800 1.7811 1594980000 1.7824 1594987200 1.7793 1594994400 1.7778 1595001600 1.7799 1595008800 1.7790 1595016000 1.7814 1595023200 1.7806 1595030400 1.7821 1595037600 1.7819 1595044800 1.7820 1595052000 1.7730 1595059200 1.7727 1595066400 1.7719 1595073600 1.7733 1595080800 1.7719 1595088000 1.7726 1595095200 1.7724 1595102400 1.7723 1595109600 1.7709 1595116800 1.7713 1595124000 1.7745 1595131200 1.7748 1595138400 1.7729 1595145600 1.7745 1595152800 1.7726 1595160000 1.7737 1595167200 1.7734 1595174400 1.7729 1595181600 1.7738 1595188800 1.7723 1595196000 1.7726 1595203200 1.7737 1595210400 1.7735 1595217600 1.7721 1595224800 1.7723 1595232000 1.7714 1595239200 1.7726 1595246400 1.7703 1595253600 1.7702 1595260800 1.7715 1595268000 1.7701 1595275200 1.7567 1595282400 1.7557 1595289600 1.7702 1595296800 1.7699 1595304000 1.7705 1595311200 1.7764 1595318400 1.7758 1595325600 1.7760 1595332800 1.7771 1595340000 1.7767 1595347200 1.7746 1595354400 1.7750 1595361600 1.7752 1595368800 1.7732 1595376000 1.7774 1595383200 1.7785 1595390400 1.7819 1595397600 1.7820 1595404800 1.7808 1595412000 1.7816 1595419200 1.7810 1595426400 1.7850 1595433600 1.7819 1595440800 1.7846 1595448000 1.7844 1595455200 1.7907 1595462400 1.7851 1595469600 1.7796 1595476800 1.7976 1595484000 1.7927 1595491200 1.7756 1595498400 1.7778 1595505600 1.7741 1595512800 1.7737 1595520000 1.7752 1595527200 1.7763 1595534400 1.7744 1595541600 1.7750 1595548800 1.7747 1595556000 1.7729 1595563200 1.7754 1595570400 1.7726 1595577600 1.7745 1595584800 1.7710 1595592000 1.7723 1595599200 1.7706 1595606400 1.7708 1595613600 1.7721 1595620800 1.7693 1595628000 1.7707 1595635200 1.7709 1595642400 1.7711 1595649600 1.7709 1595656800 1.7709 1595664000 1.7698 1595671200 1.7702 1595678400 1.7706 1595685600 1.7702 1595692800 1.7710 1595700000 1.7704 1595707200 1.7706 1595714400 1.7697 1595721600 1.7700 1595728800 1.7332 1595736000 1.7336 1595743200 1.7333 1595750400 1.7337 1595757600 1.7344 1595764800 1.7399 1595772000 1.7389 1595779200 1.7396 1595786400 1.7389 1595793600 1.7380 1595800800 1.7532 1595808000 1.7531 1595815200 1.7543 1595822400 1.7532 1595829600 1.7542 1595836800 1.7495 1595844000 1.7333 1595851200 1.7343 1595858400 1.7279 1595865600 1.7233 1595872800 1.7243 1595880000 1.7244 1595887200 1.7238 1595894400 1.7289 1595901600 1.7106 1595908800 1.7092 1595916000 1.7371 1595923200 1.7243 1595930400 1.7224 1595937600 1.7299 1595944800 1.7319 1595952000 1.7295 1595959200 1.7297 1595966400 1.7302 1595973600 1.7281 1595980800 1.7289 1595988000 1.7280 1595995200 1.7285 1596002400 1.7298 1596009600 1.7297 1596016800 1.7286 1596024000 1.7292 1596031200 1.7267 1596038400 1.7299 1596045600 1.7317 1596052800 1.7301 1596060000 1.7307 1596067200 1.7291 1596074400 1.7292 1596081600 1.7262 1596088800 1.7243 1596096000 1.7250 1596103200 1.7177 1596110400 1.7237 1596117600 1.7245 1596124800 1.7246 1596132000 1.7197 1596139200 1.7213 1596146400 1.7192 1596153600 1.7146 1596160800 1.7145 1596168000 1.7140 1596175200 1.7202 1596182400 1.7210 1596189600 1.7361 1596196800 1.7382 1596204000 1.7370 1596211200 1.7340 1596218400 1.7340 1596225600 1.7351 1596232800 1.7349 1596240000 1.7342 1596247200 1.7345 1596254400 1.7339 1596261600 1.7345 1596268800 1.7436 1596276000 1.7349 1596283200 1.7351 1596290400 1.7343 1596297600 1.7337 1596304800 1.7350 1596312000 1.7356 1596319200 1.7353 1596326400 1.7348 1596333600 1.7346 1596340800 1.7359 1596348000 1.7353 1596355200 1.7342 1596362400 1.7341 1596369600 1.7334 1596376800 1.7349 1596384000 1.7341 1596391200 1.7346 1596398400 1.7353 1596405600 1.7344 1596412800 1.7347 1596420000 1.7334 1596427200 1.7318 1596434400 1.7339 1596441600 1.7306 1596448800 1.7314 1596456000 1.7319 1596463200 1.7310 1596470400 1.7298 1596477600 1.7312 1596484800 1.7304 1596492000 1.7297 1596499200 1.7284 1596506400 1.7292 1596513600 1.7300 1596520800 1.7328 1596528000 1.7300 1596535200 1.7247 1596542400 1.7286 1596549600 1.7254 1596556800 1.7235 1596564000 1.7252 1596571200 1.7255 1596578400 1.7301 1596585600 1.7219 1596592800 1.7258 1596600000 1.7272 1596607200 1.7260 1596614400 1.7276 1596621600 1.7271 1596628800 1.7291 1596636000 1.7287 1596643200 1.7296 1596650400 1.7162 1596657600 1.7255 1596664800 1.7257 1596672000 1.7263 1596679200 1.7256 1596686400 1.7282 1596693600 1.7297 1596700800 1.7154 1596708000 1.7251 1596715200 1.7221 1596722400 1.7243 1596729600 1.7234 1596736800 1.7225 1596744000 1.7236 1596751200 1.7255 1596758400 1.7247 1596765600 1.7253 1596772800 1.7262 1596780000 1.7244 1596787200 1.7254 1596794400 1.7246 1596801600 1.7253 1596808800 1.7264 1596816000 1.7233 1596823200 1.7292 1596830400 1.7297 1596837600 1.7294 1596844800 1.7299 1596852000 1.7291 1596859200 1.7288 1596866400 1.7286 1596873600 1.7300 1596880800 1.7285 1596888000 1.7302 1596895200 1.7270 1596902400 1.7263 1596909600 1.7261 1596916800 1.7287 1596924000 1.7274 1596931200 1.7279 1596938400 1.7282 1596945600 1.7282 1596952800 1.7296 1596960000 1.7312 1596967200 1.7321 1596974400 1.7325 1596981600 1.7310 1596988800 1.7323 1596996000 1.7325 1597003200 1.7312 1597010400 1.7294 1597017600 1.7304 1597024800 1.7313 1597032000 1.7308 1597039200 1.7319 1597046400 1.7330 1597053600 1.7316 1597060800 1.7335 1597068000 1.7312 1597075200 1.7307 1597082400 1.7331 1597089600 1.7350 1597096800 1.7366 1597104000 1.7362 1597111200 1.7337 1597118400 1.7328 1597125600 1.7337 1597132800 1.7340 1597140000 1.7347 1597147200 1.7350 1597154400 1.7363 1597161600 1.7347 1597168800 1.7355 1597176000 1.7359 1597183200 1.7350 1597190400 1.7428 1597197600 1.7446 1597204800 1.7438 1597212000 1.7400 1597219200 1.7398 1597226400 1.7420 1597233600 1.7421 1597240800 1.7399 1597248000 1.7272 1597255200 1.7406 1597262400 1.7376 1597269600 1.7405 1597276800 1.7310 1597284000 1.7367 1597291200 1.7361 1597298400 1.7358 1597305600 1.7362 1597312800 1.7359 1597320000 1.7382 1597327200 1.7366 1597334400 1.7370 1597341600 1.7296 1597348800 1.7301 1597356000 1.7294 1597363200 1.7298 1597370400 1.7304 1597377600 1.7311 1597384800 1.7303 1597392000 1.7378 1597399200 1.7376 1597406400 1.7378 1597413600 1.7371 1597420800 1.7370 1597428000 1.7373 1597435200 1.7360 1597442400 1.7364 1597449600 1.7364 1597456800 1.7359 1597464000 1.7326 1597471200 1.7345 1597478400 1.7379 1597485600 1.7363 1597492800 1.7362 1597500000 1.7361 1597507200 1.7369 1597514400 1.7347 1597521600 1.7358 1597528800 1.7351 1597536000 1.7354 1597543200 1.7349 1597550400 1.7358 1597557600 1.7339 1597564800 1.7333 1597572000 1.7325 1597579200 1.7321 1597586400 1.7315 1597593600 1.7313 1597600800 1.7298 1597608000 1.7296 1597615200 1.7290 1597622400 1.7318 1597629600 1.7315 1597636800 1.7325 1597644000 1.7301 1597651200 1.7326 1597658400 1.7323 1597665600 1.7327 1597672800 1.7313 1597680000 1.7314 1597687200 1.7312 1597694400 1.7312 1597701600 1.7303 1597708800 1.7309 1597716000 1.7310 1597723200 1.7294 1597730400 1.7290 1597737600 1.7316 1597744800 1.7305 1597752000 1.7288 1597759200 1.7284 1597766400 1.7296 1597773600 1.7297 1597780800 1.7297 1597788000 1.7278 1597795200 1.7250 1597802400 1.7271 1597809600 1.7273 1597816800 1.7275 1597824000 1.7301 1597831200 1.7276 1597838400 1.7277 1597845600 1.6607 1597852800 1.7284 1597860000 1.7746 1597867200 1.7759 1597874400 1.7754 1597881600 1.7734 1597888800 1.7823 1597896000 1.7817 1597903200 1.7825 1597910400 1.7841 1597917600 1.7841 1597924800 1.8537 1597932000 1.8511 1597939200 1.8508 1597946400 1.8502 1597953600 1.8481 1597960800 1.8504 1597968000 1.8470 1597975200 1.8474 1597982400 1.8331 1597989600 1.8343 1597996800 1.8309 1598004000 1.8323 1598011200 1.8321 1598018400 1.8317 1598025600 1.8307 1598032800 1.8288 1598040000 1.8288 1598047200 1.8275 1598054400 1.8226 1598061600 1.8282 1598068800 1.8283 1598076000 1.8339 1598083200 1.8289 1598090400 1.8287 1598097600 1.8285 1598104800 1.8257 1598112000 1.8292 1598119200 1.8281 1598126400 1.8271 1598133600 1.8268 1598140800 1.8273 1598148000 1.8274 1598155200 1.8274 1598162400 1.8248 1598169600 1.8268 1598176800 1.8277 1598184000 1.4044 1598191200 1.8257 1598198400 1.8249 1598205600 1.8261 1598212800 1.8255 1598220000 1.8234 1598227200 1.8250 1598234400 1.8249 1598241600 1.8260 1598248800 1.8327 1598256000 1.8294 1598263200 1.8298 1598270400 1.8280 1598277600 1.8274 1598284800 1.8271 1598292000 1.8286 1598299200 1.8286 1598306400 1.8306 1598313600 1.8310 1598320800 1.8293 1598328000 1.8325 1598335200 1.8310 1598342400 1.8319 1598349600 1.8280 1598356800 1.8271 1598364000 1.8282 1598371200 1.8266 1598378400 1.8263 1598385600 1.8242 1598392800 1.8241 1598400000 1.8266 1598407200 1.8344 1598414400 1.8356 1598421600 1.8351 1598428800 1.8338 1598436000 1.8421 1598443200 1.8513 1598450400 1.8506 1598457600 1.8529 1598464800 1.8508 1598472000 1.8512 1598479200 1.8527 1598486400 1.8533 1598493600 1.8536 1598500800 1.8539 1598508000 1.8531 1598515200 1.8495 1598522400 1.8519 1598529600 1.8479 1598536800 1.8504 1598544000 1.8494 1598551200 1.8518 1598558400 1.8534 1598565600 1.8522 1598572800 1.8547 1598580000 1.8535 1598587200 1.8459 1598594400 1.8462 1598601600 1.8459 1598608800 1.8454 1598616000 1.8452 1598623200 1.8437 1598630400 1.8445 1598637600 1.8410 1598644800 1.8441 1598652000 1.8447 1598659200 1.8408 1598666400 1.8457 1598673600 1.8470 1598680800 1.8467 1598688000 1.8474 1598695200 1.8454 1598702400 1.8464 1598709600 1.8433 1598716800 1.8195 1598724000 1.8192 1598731200 1.8201 1598738400 1.8207 1598745600 1.8206 1598752800 1.8215 1598760000 1.8202 1598767200 1.8150 1598774400 1.8161 1598781600 1.8141 1598788800 1.8202 1598796000 1.8252 1598803200 1.8224 1598810400 1.8195 1598817600 1.8188 1598824800 1.8190 1598832000 1.8192 1598839200 1.8175 1598846400 1.8186 1598853600 1.8301 1598860800 1.8283 1598868000 1.8196 1598875200 1.7894 1598882400 1.7900 1598889600 1.7908 1598896800 1.7880 1598904000 1.7805 1598911200 1.7841 1598925600 1.7825 1598918400 1.7891 1598932800 1.7825 1598940000 1.7805 1598947200 1.7747 1598954400 1.7785 1598961600 1.7780 1598968800 1.7837 1598976000 1.7779 1598983200 1.7796 1598990400 1.7407 1598997600 1.7793 1599004800 1.7839 1599012000 1.7452 1599019200 1.7513 1599026400 1.7506 1599033600 1.7521 1599040800 1.7520 1599048000 1.7798 1599055200 1.7837 1599062400 1.7933 1599069600 1.7937 1599084000 1.7958 1599134400 1.7971 1599156000 1.7977 1599184800 1.7959 1599199200 1.7942 1599213600 1.8009 1599278400 1.8031 1599314400 1.7729 1599321600 1.7725 1599357600 1.7738 1599372000 1.7725 1599408000 1.7728 1599415200 1.8000 1599422400 1.8276 1599429600 1.8275 1599436800 1.8269 1599444000 1.8269 1599451200 1.8293 1599458400 1.8284 1599465600 1.7745 1599472800 1.8299 1599480000 1.8299 1599487200 1.8286 1599494400 1.8301 1599501600 1.8295 1599508800 1.8303 1599516000 1.8291 1599523200 1.8302 1599530400 1.8269 1599537600 1.8283 1599544800 1.8276 1599552000 1.8283 1599559200 1.8298 1599566400 1.8280 1599573600 1.8003 1599580800 1.8003 1599588000 1.8028 1599595200 1.8011 1599602400 1.8007 1599609600 1.8000 1599616800 1.8017 1599624000 1.8003 1599631200 1.7976 1599638400 1.8259 1599645600 1.8271 1599652800 1.8367 1599660000 1.8245 1599667200 1.8267 1599674400 1.8228 1599681600 1.8270 1599688800 1.8224 1599696000 1.8235 1599703200 1.8129 1599710400 1.8230 1599717600 1.8293 1599724800 1.8486 1599732000 1.8490 1599739200 1.8480 1599746400 1.8546 1599753600 1.8537 1599760800 1.8533 1599768000 1.8542 1599775200 1.8538 1599782400 1.8507 1599789600 1.8511 1599796800 1.8518 1599804000 1.8529 1599811200 1.8546 1599818400 1.8516 1599825600 1.8239 1599832800 1.8230 1599840000 1.8238 1599847200 1.8243 1599854400 1.8546 1599861600 1.8547 1599868800 1.8525 1599876000 1.8525 1599883200 1.8530 1599890400 1.8539 1599897600 1.8519 1599904800 1.8522 1599912000 1.8512 1599919200 1.8528 1599926400 1.8565 1599933600 1.8569 1599940800 1.8579 1599948000 1.8560 1599955200 1.8538 1599962400 1.8543 1599969600 1.8548 1599976800 1.8534 1599984000 1.8555 1599991200 1.8545 1599998400 1.8537 1600005600 1.8525 1600012800 1.8527 1600020000 1.8538 1600027200 1.8549 1600034400 1.8546 1600041600 1.8544 1600048800 1.8530 1600056000 1.8536 1600063200 1.8556 1600070400 1.8545 1600077600 1.8600 1600084800 1.8600 1600092000 1.8599 1600099200 1.8592 1600106400 1.8592 1600113600 1.8581 1600120800 1.8583 1600128000 1.8597 1600135200 1.8589 1600142400 1.8593 1600149600 1.8590 1600156800 1.8588 1600164000 1.8594 1600171200 1.8588 1600178400 1.8577 1600185600 1.8592 1600192800 1.8569 1600200000 1.8583 1600207200 1.8569 1600214400 1.8746 1600221600 1.8998 1600228800 1.9007 1600236000 1.8994 1600243200 1.9007 1600250400 1.9256 1600257600 1.9258 1600264800 1.9284 1600272000 1.9271 1600279200 1.9255 1600286400 1.9284 1600293600 1.9254 1600300800 1.9229 1600308000 1.9232 1600315200 1.9245 1600322400 1.9250 1600329600 1.9243 1600336800 1.9261 1600344000 1.9246 1600351200 1.9224 1600358400 1.9258 1600365600 1.9191 1600372800 1.9193 1600380000 1.9196 1600387200 1.9255 1600394400 1.9251 1600401600 1.8968 1600408800 1.8960 1600416000 1.9237 1600423200 1.9259 1600430400 1.9260 1600437600 1.9250 1600444800 1.9241 1600452000 1.9248 1600459200 1.9261 1600466400 1.9237 1600473600 1.9219 1600480800 1.9214 1600488000 1.9088 1600495200 1.9226 1600502400 1.9216 1600509600 1.9222 1600516800 1.9222 1600524000 1.9234 1600531200 1.9218 1600538400 1.9217 1600545600 1.9221 1600552800 1.9214 1600560000 1.9249 1600567200 1.9054 1600574400 1.9066 1600581600 1.9064 1600588800 1.8782 1600596000 1.8801 1600603200 1.8833 1600610400 1.8808 1600617600 1.8850 1600624800 1.8846 1600632000 1.8847 1600639200 1.8851 1600646400 1.8855 1600653600 1.8840 1600660800 1.9097 1600668000 1.9151 1600675200 1.9146 1600682400 1.9151 1600689600 1.9207 1600696800 1.9189 1600704000 1.9153 1600711200 1.9186 1600718400 1.9184 1600725600 1.9198 1600732800 1.9219 1600740000 1.9232 1600747200 1.9248 1600754400 1.9271 1600761600 1.9287 1600768800 1.9272 1600776000 1.9276 1600783200 1.9306 1600790400 1.9311 1600797600 1.9322 1600804800 1.9344 1600812000 1.9310 1600819200 1.9317 1600826400 1.9319 1600833600 1.9087 1600840800 1.9049 1600848000 1.9351 1600855200 1.9378 1600862400 1.9388 1600869600 1.9330 1600876800 1.9325 1600884000 1.9330 1600891200 1.9329 1600898400 1.9320 1600905600 1.9327 1600912800 1.9105 1600920000 1.9095 1600927200 1.9142 1600934400 1.9122 1600941600 1.9125 1600948800 1.9324 1600956000 1.9273 1600963200 1.9285 1600970400 1.9255 1600977600 1.9254 1600984800 1.9271 1600992000 1.9280 1600999200 1.9246 1601006400 1.9246 1601013600 1.9257 1601020800 1.9261 1601028000 1.9253 1601035200 1.9262 1601042400 1.9242 1601049600 1.9260 1601056800 1.9259 1601064000 1.9260 1601071200 1.9262 1601078400 1.9252 1601085600 1.9242 1601092800 1.9268 1601100000 1.9250 1601107200 1.9272 1601114400 1.9267 1601121600 1.9269 1601128800 1.9274 1601136000 1.9276 1601143200 1.9335 1601150400 1.9335 1601157600 1.9310 1601164800 1.9344 1601172000 1.9319 1601179200 1.9326 1601186400 1.9307 1601193600 1.9300 1601200800 1.9299 1601208000 1.9324 1601215200 1.9302 1601222400 1.9276 1601229600 1.9281 1601236800 1.9286 1601244000 1.8915 1601251200 1.8912 1601258400 1.9139 1601265600 1.9183 1601272800 1.9175 1601280000 1.9170 1601287200 1.9173 1601294400 1.9156 1601301600 1.9145 1601308800 1.9435 1601316000 1.9421 1601323200 1.9371 1601330400 1.8950 1601337600 1.9453 1601344800 1.9451 1601352000 1.9453 1601359200 1.8901 1601366400 1.9459 1601373600 1.9481 1601380800 1.9466 1601388000 1.9468 1601395200 1.9419 1601402400 1.9508 1601409600 1.9484 1601416800 1.9498 1601424000 1.9501 1601431200 1.9466 1601438400 1.9461 1601445600 1.9475 1601452800 1.9436 1601460000 1.9419 1601467200 1.9472 1601474400 1.9471 1601481600 1.9494 1601488800 1.9479 1601496000 1.9483 1601503200 1.9489 1601517600 1.9471 1601510400 1.9488 1601524800 1.9477 1601532000 1.9466 1601539200 1.9491 1601546400 1.9433 1601553600 1.9393 1601560800 1.9348 1601568000 1.9352 1601575200 1.9284 1601582400 1.9369 1601589600 1.9332 1601596800 1.9339 1601604000 1.9340 1601611200 1.9353 1601618400 1.9330 1601625600 1.9336 1601632800 1.9315 1601640000 1.9351 1601647200 1.9321 1601654400 1.9307 1601661600 1.9316 1601668800 1.9319 1601676000 1.9335 1601683200 1.9339 1601690400 1.9305 1601697600 1.9326 1601704800 1.9322 1601712000 1.9335 1601719200 1.9328 1601726400 1.9330 1601733600 1.9361 1601740800 1.9333 1601748000 1.9338 1601755200 1.9343 1601762400 1.9320 1601769600 1.9324 1601776800 1.9336 1601784000 1.9333 1601791200 1.9330 1601798400 1.9333 1601805600 1.9334 1601812800 1.9340 1601820000 1.9321 1601827200 1.9346 1601834400 1.9337 1601841600 1.9338 1601848800 1.9329 1601856000 1.9357 1601863200 1.9331 1601870400 1.9344 1601877600 1.9341 1601884800 1.9338 1601892000 1.9330 1601899200 1.9320 1601906400 1.9319 1601913600 1.9343 1601920800 1.9351 1601928000 1.9374 1601935200 1.9355 1601942400 1.9363 1601949600 1.9106 1601956800 1.9115 1601964000 1.9160 1601971200 1.9147 1601978400 1.9145 1601985600 1.8660 1601992800 1.8678 1602000000 1.8944 1602007200 1.8918 1602014400 1.8925 1602021600 1.8898 1602028800 1.8918 1602036000 1.8920 1602043200 1.9171 1602050400 1.9176 1602057600 1.9168 1602064800 1.9179 1602072000 1.9209 1602079200 1.9273 1602086400 1.9244 1602093600 1.9265 1602100800 1.9249 1602108000 1.9254 1602115200 1.9249 1602122400 1.9263 1602129600 1.9270 1602136800 1.9333 1602144000 1.9348 1602151200 1.9349 1602158400 1.9348 1602165600 1.9318 1602172800 1.9345 1602180000 1.9330 1602187200 1.9335 1602194400 1.9320 1602201600 1.9323 1602208800 1.9291 1602216000 1.9316 1602223200 1.8534 1602230400 1.9329 1602237600 1.9315 1602244800 1.9330 1602252000 1.9321 1602259200 1.9319 1602266400 1.9383 1602273600 1.9387 1602280800 1.9396 1602288000 1.9394 1602295200 1.9361 1602302400 1.9347 1602309600 1.9293 1602316800 1.9194 1602324000 1.9215 1602331200 1.9199 1602338400 1.9209 1602345600 1.9240 1602352800 1.9187 1602360000 1.9252 1602367200 1.9267 1602374400 1.9247 1602381600 1.9239 1602388800 1.9253 1602396000 1.9271 1602403200 1.9267 1602410400 1.9234 1602417600 1.9231 1602424800 1.9226 1602432000 1.9274 1602439200 1.9260 1602446400 1.9297 1602453600 1.9284 1602460800 1.9317 1602468000 1.9295 1602475200 1.9321 1602482400 1.9342 1602489600 1.9351 1602496800 1.9332 1602504000 1.9326 1602511200 1.9311 1602518400 1.9323 1602525600 1.9362 1602532800 1.8301 1602540000 1.9361 1602547200 1.9311 1602554400 1.9313 1602561600 1.9349 1602568800 1.9442 1602576000 1.9456 1602583200 1.9580 1602590400 1.9571 1602597600 1.9528 1602604800 1.9540 1602612000 1.9560 1602619200 1.9591 1602626400 1.9578 1602633600 1.9599 1602640800 1.9496 1602648000 1.9603 1602655200 1.9601 1602662400 1.9618 1602669600 1.9616 1602676800 1.9381 1602684000 1.9406 1602691200 1.9383 1602698400 1.9355 1602705600 1.9383 1602712800 1.9366 1602720000 1.9377 1602727200 1.9221 1602734400 1.9240 1602741600 1.9185 1602748800 1.9230 1602756000 1.9170 1602763200 1.9181 1602770400 1.9220 1602777600 1.9326 1602784800 1.9397 1602792000 1.9393 1602799200 1.9397 1602806400 1.9401 1602813600 1.9345 1602820800 1.9336 1602828000 1.9353 1602835200 1.9354 1602842400 1.9342 1602849600 1.9352 1602856800 1.9344 1602864000 1.9326 1602871200 1.9337 1602878400 1.9378 1602885600 1.9363 1602892800 1.9376 1602900000 1.9369 1602907200 1.9318 1602914400 1.9311 1602921600 1.9322 1602928800 1.9330 1602936000 1.9314 1602943200 1.9334 1602950400 1.9315 1602957600 1.9361 1602964800 1.9314 1602972000 1.9310 1602979200 1.9322 1602986400 1.9341 1602993600 1.9346 1603000800 1.9328 1603008000 1.9336 1603015200 1.9339 1603022400 1.9342 1603029600 1.9343 1603036800 1.9344 1603044000 1.9326 1603051200 1.9335 1603058400 1.9330 1603065600 1.9364 1603072800 1.9335 1603080000 1.9352 1603087200 1.9361 1603094400 1.9372 1603101600 1.9357 1603108800 1.9409 1603116000 1.9402 1603123200 1.9364 1603130400 1.9371 1603137600 1.9329 1603144800 1.9380 1603152000 1.9395 1603159200 1.9401 1603166400 1.9392 1603173600 1.9406 1603180800 1.9412 1603188000 1.9400 1603195200 1.9426 1603202400 1.9349 1603209600 1.9325 1603216800 1.9355 1603224000 1.9359 1603231200 1.9352 1603238400 1.9354 1603245600 1.9347 1603252800 1.9353 1603260000 1.9376 1603267200 1.9320 1603274400 1.9307 1603281600 1.9287 1603288800 1.9136 1603296000 1.9288 1603303200 1.9286 1603310400 1.9315 1603317600 1.9316 1603324800 1.9327 1603332000 1.9330 1603339200 1.9318 1603346400 1.9328 1603353600 1.9332 1603360800 1.9344 1603368000 1.9337 1603375200 1.9274 1603382400 1.9268 1603389600 1.9273 1603396800 1.9285 1603404000 1.9270 1603411200 1.9273 1603418400 1.9265 1603425600 1.9256 1603432800 1.9252 1603440000 1.9240 1603447200 1.9234 1603454400 1.9257 1603461600 1.9214 1603468800 1.9230 1603476000 1.9219 1603483200 1.9232 1603490400 1.9208 1603497600 1.9204 1603504800 1.9216 1603512000 1.9247 1603519200 1.9265 1603526400 1.9249 1603533600 1.9253 1603540800 1.9222 1603548000 1.9220 1603555200 1.9239 1603562400 1.9238 1603569600 1.9265 1603576800 1.9265 1603584000 1.9288 1603591200 1.9287 1603598400 1.9283 1603605600 1.9270 1603612800 1.9290 1603620000 1.9261 1603627200 1.9265 1603634400 1.9105 1603641600 1.9321 1603648800 1.9326 1603656000 1.9324 1603663200 1.9318 1603670400 1.9321 1603677600 1.9309 1603684800 1.9314 1603692000 1.9313 1603699200 1.9326 1603706400 1.9323 1603713600 1.9349 1603720800 1.9350 1603728000 1.9354 1603735200 1.9515 1603742400 1.9344 1603749600 1.9294 1603756800 1.9299 1603764000 1.9293 1603771200 1.9282 1603778400 1.9278 1603785600 1.9312 1603792800 1.9257 1603800000 1.9249 1603807200 1.9277 1603814400 1.9271 1603821600 1.9277 1603828800 1.9275 1603836000 1.9273 1603843200 1.9287 1603850400 1.9263 1603857600 1.9283 1603864800 1.9240 1603872000 1.9260 1603879200 1.9267 1603886400 1.9274 1603893600 1.9246 1603900800 1.9251 1603908000 1.9283 1603915200 1.9381 1603922400 1.9367 1603929600 1.9338 1603936800 1.9324 1603944000 1.9320 1603951200 1.9322 1603958400 1.9330 1603965600 1.9343 1603972800 1.9354 1603980000 1.9371 1603987200 1.9367 1603994400 1.9331 1604001600 1.9367 1604008800 1.9366 1604016000 1.9393 1604023200 1.9387 1604030400 1.9297 1604037600 1.9276 1604044800 1.9447 1604052000 1.9421 1604059200 1.9419 1604073600 1.9430 1604080800 1.9427 1604088000 1.9449 1604095200 1.9379 1604102400 1.9370 1604109600 1.9372 1604116800 1.9387 1604124000 1.9377 1604131200 1.9360 1604138400 1.9364 1604145600 1.9413 1604152800 1.9400 1604160000 1.9368 1604167200 1.9382 1604174400 1.9382 1604181600 1.9374 1604196000 1.9385 1604188800 1.9373 1604203200 1.9553 1604210400 1.9515 1604217600 1.9530 1604224800 1.9505 1604232000 1.9523 1604239200 1.9526 1604246400 1.9495 1604253600 1.9539 1604260800 1.9534 1604268000 1.9534 1604275200 1.9530 1604325600 1.9605 1604332800 1.9586 1604340000 1.9573 1604347200 1.9596 1604354400 1.9590 1604361600 1.9526 1604368800 1.9458 1604376000 1.9534 1604383200 1.9607 1604390400 1.9563 1604397600 1.9569 1604404800 1.9550 1604412000 1.9442 1604419200 1.9426 1604426400 1.9411 1604433600 1.9405 1604440800 1.9398 1604448000 1.9404 1604455200 1.9400 1604462400 1.9313 1604469600 1.9335 1604476800 1.9338 1604484000 1.9371 1604491200 1.9381 1604498400 1.9376 1604505600 1.9396 1604512800 1.9373 1604520000 1.9391 1604527200 1.9381 1604534400 1.9395 1604541600 1.9378 1604548800 1.9382 1604556000 1.9389 1604563200 1.9389 1604570400 1.9389 1604577600 1.9393 1604584800 1.9366 1604592000 1.9382 1604599200 1.9429 1604606400 1.9436 1604613600 1.9411 1604620800 1.9417 1604628000 1.9435 1604635200 1.9405 1604642400 1.9415 1604649600 1.9361 1604656800 1.9377 1604664000 1.9368 1604671200 1.9333 1604678400 1.9343 1604685600 1.9345 1604692800 1.9355 1604700000 1.9334 1604707200 1.9345 1604714400 1.9325 1604721600 1.9159 1604728800 1.9162 1604736000 1.9320 1604743200 1.9316 1604750400 1.9306 1604757600 1.9303 1604764800 1.9308 1604772000 1.9263 1604779200 1.9272 1604786400 1.9273 1604793600 1.9278 1604800800 1.9274 1604815200 1.9267 1604822400 1.9258 1604829600 1.9276 1604836800 1.9267 1604844000 1.9282 1604851200 1.9287 1604858400 1.9295 1604865600 1.9294 1604872800 1.9312 1604880000 1.9279 1604887200 1.9292 1604894400 1.9293 1604901600 1.9284 1604908800 1.9303 1604916000 1.9254 1604923200 1.9250 1604930400 1.9354 1604937600 1.9329 1604944800 1.9330 1604952000 1.9362 1604959200 1.9251 1604966400 1.9263 1604973600 1.9254 1604980800 1.9262 1604988000 1.9262 1604995200 1.9269 1605002400 1.9247 1605009600 1.9254 1605016800 1.9253 1605024000 1.9266 1605031200 1.9254 1605038400 1.9188 1605045600 1.9187 1605052800 1.9183 1605060000 1.9180 1605067200 1.9172 1605074400 1.9169 1605081600 1.9194 1605088800 1.9177 1605096000 1.9157 1605103200 1.9170 1605110400 1.9203 1605117600 1.9180 1605124800 1.9171 1605132000 1.9180 1605139200 1.9175 1605146400 1.9199 1605153600 1.9201 1605160800 1.9188 1605168000 1.9209 1605175200 1.9211 1605182400 1.9219 1605189600 1.9194 1605196800 1.9200 1605204000 1.9199 1605211200 1.9212 1605218400 1.9213 1605225600 1.9199 1605232800 1.9179 1605240000 1.9193 1605247200 1.9170 1605254400 1.9180 1605261600 1.9174 1605268800 1.9163 1605276000 1.9169 1605283200 1.9182 1605290400 1.9163 1605297600 1.9157 1605304800 1.9157 1605312000 1.9154 1605319200 1.9142 1605326400 1.9149 1605333600 1.9165 1605340800 1.9156 1605348000 1.9183 1605355200 1.9145 1605362400 1.9153 1605369600 1.9152 1605376800 1.9127 1605384000 1.9145 1605391200 1.9132 1605398400 1.9134 1605405600 1.9112 1605412800 1.9108 1605420000 1.9104 1605427200 1.9103 1605434400 1.9112 1605441600 1.9129 1605448800 1.9113 1605456000 1.9169 1605463200 1.9151 1605470400 1.9212 1605477600 1.9178 1605484800 1.9189 1605492000 1.9202 1605499200 1.9189 1605506400 1.9194 1605513600 1.9192 1605520800 1.9222 1605528000 1.9201 1605535200 1.9214 1605542400 1.9220 1605549600 1.9209 1605556800 1.9214 1605564000 1.9207 1605571200 1.9204 1605578400 1.9190 1605585600 1.9167 1605592800 1.9167 1605600000 1.9192 1605607200 1.9214 1605614400 1.9038 1605621600 1.9041 1605628800 1.9153 1605636000 1.9167 1605643200 1.9339 1605650400 1.9328 1605657600 1.9339 1605664800 1.9326 1605672000 1.9322 1605679200 1.9313 1605686400 1.9294 1605693600 1.9306 1605700800 1.9313 1605708000 1.9330 1605715200 1.9297 1605722400 1.9292 1605729600 1.9308 1605736800 1.9278 1605744000 1.9277 1605751200 1.9280 1605758400 1.9292 1605765600 1.9185 1605772800 1.9210 1605780000 1.9207 1605787200 1.9234 1605794400 1.9128 1605801600 1.9147 1605808800 1.9184 1605816000 1.9117 1605823200 1.9176 1605830400 1.9200 1605837600 1.9181 1605844800 1.9135 1605852000 1.9162 1605859200 1.9199 1605866400 1.9223 1605873600 1.9242 1605880800 1.9271 1605888000 1.9218 1605895200 1.9226 1605902400 1.9234 1605909600 1.9233 1605916800 1.9287 1605924000 1.9282 1605931200 1.9288 1605938400 1.9283 1605945600 1.9289 1605952800 1.9299 1605960000 1.9285 1605967200 1.9292 1605974400 1.9286 1605981600 1.9292 1605988800 1.9285 1605996000 1.9323 1606003200 1.9290 1606010400 1.9284 1606017600 1.9294 1606024800 1.9280 1606032000 1.9281 1606039200 1.9285 1606046400 1.9298 1606053600 1.9279 1606060800 1.9292 1606068000 1.9276 1606075200 1.9291 1606082400 1.9291 1606089600 1.9304 1606096800 1.9325 1606104000 1.9313 1606111200 1.9326 1606118400 1.9330 1606125600 1.9350 1606132800 1.9325 1606140000 1.9315 1606147200 1.9317 1606154400 1.9328 1606161600 1.9290 1606168800 1.9254 1606176000 1.9260 1606183200 1.9283 1606190400 1.9310 1606197600 1.9275 1606204800 1.9295 1606212000 1.9293 1606219200 1.9253 1606226400 1.9228 1606233600 1.9246 1606240800 1.9222 1606248000 1.9245 1606255200 1.9222 1606262400 1.9228 1606269600 1.9220 1606276800 1.9217 1606284000 1.9197 1606291200 1.9212 1606298400 1.9237 1606305600 1.8885 1606312800 1.8876 1606320000 1.8864 1606327200 1.8866 1606334400 1.9186 1606341600 1.8845 1606348800 1.9216 1606356000 1.9222 1606363200 1.9249 1606370400 1.8714 1606377600 1.8712 1606384800 1.8720 1606392000 1.9227 1606399200 1.9230 1606406400 1.9204 1606413600 1.9238 1606420800 1.9187 1606428000 1.9199 1606435200 1.9207 1606442400 1.9198 1606449600 1.9190 1606456800 1.9179 1606464000 1.9202 1606471200 1.9197 1606478400 1.9211 1606485600 1.9177 1606492800 1.9193 1606500000 1.9178 1606507200 1.9202 1606514400 1.9161 1606521600 1.9088 1606528800 1.9087 1606536000 1.9125 1606543200 1.9166 1606550400 1.9118 1606557600 1.9154 1606564800 1.9111 1606572000 1.9102 1606579200 1.9114 1606586400 1.9091 1606593600 1.9142 1606600800 1.9141 1606608000 1.9113 1606615200 1.9124 1606622400 1.9115 1606629600 1.9126 1606636800 1.9121 1606644000 1.9118 1606651200 1.9130 1606658400 1.9120 1606665600 1.9125 1606672800 1.9113 1606680000 1.9135 1606687200 1.9134 1606694400 1.9112 1606701600 1.9110 1606708800 1.9115 1606716000 1.9129 1606723200 1.9139 1606730400 1.9125 1606737600 1.9120 1606744800 1.9130 1606752000 1.9118 1606759200 1.9121 1606766400 1.8833 1606773600 1.9134 1606788000 1.9099 1606780800 1.9108 1606795200 1.9123 1606802400 1.9114 1606809600 1.8596 1606816800 1.9104 1606824000 1.9083 1606831200 1.9073 1606838400 1.9086 1606845600 1.9075 1606852800 1.8488 1606860000 1.8481 1606867200 1.8472 1606874400 1.8497 1606881600 1.8515 1606888800 1.8497 1606896000 1.8279 1606903200 1.8491 1606910400 1.8537 1606917600 1.8520 1606924800 1.8550 1606932000 1.8527 1606939200 1.8523 1606946400 1.8521 1606953600 1.8518 1606960800 1.8334 1606968000 1.8539 1606975200 1.8506 1606982400 1.8510 1606989600 1.8495 1606996800 1.8504 1607004000 1.8511 1607011200 1.8494 1607018400 1.8497 1607025600 1.7941 1607032800 1.7919 1607040000 1.7929 1607047200 1.7917 1607054400 1.7932 1607061600 1.7929 1607068800 1.7874 1607076000 1.7944 1607083200 1.7928 1607090400 1.7947 1607097600 1.7670 1607104800 1.7866 1607112000 1.7901 1607119200 1.7857 1607126400 1.7885 1607133600 1.7887 1607140800 1.7891 1607148000 1.7918 1607155200 1.7904 1607162400 1.7893 1607169600 1.7886 1607176800 1.7884 1607184000 1.7873 1607191200 1.7774 1607198400 1.7870 1607205600 1.7890 1607220000 1.7874 1607227200 1.7900 1607234400 1.7880 1607241600 1.7885 1607248800 1.7674 1607256000 1.7907 1607263200 1.7747 1607270400 1.7908 1607277600 1.7950 1607284800 1.7969 1607292000 1.7943 1607299200 1.7967 1607306400 1.7976 1607313600 1.7451 1607320800 1.7454 1607328000 1.7454 1607335200 1.7925 1607342400 1.7931 1607349600 1.7877 1607356800 1.7935 1607364000 1.7938 1607371200 1.7933 1607378400 1.7930 1607385600 1.7935 1607392800 1.7284 1607400000 1.7945 1607407200 1.7921 1607414400 1.7817 1607421600 1.7816 1607428800 1.7816 1607436000 1.7791 1607443200 1.7894 1607450400 1.7866 1607457600 1.7291 1607464800 1.7266 1607472000 1.7311 1607479200 1.7301 1607486400 1.7355 1607493600 1.7397 1607500800 1.7382 1607508000 1.7329 1607515200 1.7351 1607522400 1.7358 1607529600 1.7353 1607536800 1.7359 1607544000 1.7337 1607551200 1.7357 1607558400 1.7198 1607565600 1.7327 1607572800 1.7327 1607580000 1.7306 1607587200 1.7317 1607594400 1.7326 1607601600 1.7302 1607608800 1.7301 1607616000 1.7300 1607623200 1.7216 1607630400 1.6644 1607637600 1.6664 1607644800 1.6670 1607652000 1.6662 1607659200 1.6670 1607666400 1.6653 1607673600 1.6663 1607680800 1.6648 1607688000 1.6661 1607695200 1.6662 1607702400 1.6640 1607709600 1.6648 1607716800 1.6654 1607724000 1.6644 1607731200 1.6649 1607738400 1.6656 1607745600 1.6635 1607752800 1.6639 1607760000 1.6648 1607767200 1.6626 1607774400 1.6644 1607781600 1.6653 1607788800 1.6662 1607796000 1.6670 1607803200 1.6654 1607810400 1.6655 1607817600 1.6654 1607824800 1.6638 1607832000 1.6661 1607839200 1.6647 1607846400 1.6647 1607853600 1.6657 1607860800 1.6667 1607868000 1.6651 1607875200 1.6661 1607882400 1.6652 1607889600 1.6661 1607896800 1.6641 1607904000 1.6667 1607911200 1.6696 1607918400 1.6711 1607925600 1.6686 1607932800 1.6720 1607940000 1.6671 1607947200 1.6660 1607954400 1.6663 1607961600 1.6668 1607968800 1.6644 1607976000 1.6651 1607983200 1.6642 1607990400 1.6629 1607997600 1.6647 1608004800 1.6653 1608012000 1.6650 1608019200 1.6648 1608026400 1.6633 1608033600 1.6622 1608040800 1.6639 1608048000 1.6639 1608055200 1.6629 1608062400 1.6627 1608069600 1.6632 1608076800 1.6618 1608084000 1.6611 1608091200 1.6607 1608098400 1.6602 1608105600 1.6642 1608112800 1.6578 1608120000 1.6593 1608127200 1.6589 1608134400 1.6587 1608141600 1.6358 1608148800 1.6357 1608156000 1.6401 1608163200 1.6367 1608170400 1.6363 1608177600 1.6370 1608184800 1.6354 1608192000 1.6588 1608199200 1.6584 1608206400 1.6588 1608213600 1.6567 1608220800 1.6584 1608228000 1.6630 1608235200 1.6575 1608242400 1.6573 1608249600 1.6569 1608256800 1.6605 1608264000 1.6621 1608271200 1.6604 1608278400 1.6633 1608285600 1.6611 1608292800 1.6619 1608300000 1.6617 1608307200 1.6612 1608314400 1.6609 1608321600 1.6610 1608328800 1.6604 1608336000 1.6609 1608343200 1.6620 1608350400 1.6602 1608357600 1.6613 1608364800 1.6600 1608372000 1.6462 1608379200 1.6606 1608386400 1.6592 1608393600 1.6605 1608400800 1.6590 1608408000 1.6607 1608415200 1.6615 1608422400 1.6618 1608429600 1.6608 1608436800 1.6619 1608444000 1.6621 1608451200 1.6631 1608458400 1.6621 1608465600 1.6630 1608472800 1.6622 1608480000 1.6630 1608487200 1.6608 1608494400 1.6710 1608501600 1.6687 1608508800 1.6697 1608516000 1.6697 1608523200 1.6704 1608530400 1.6701 1608537600 1.6699 1608544800 1.6676 1608552000 1.6729 1608559200 1.6736 1608566400 1.6591 1608573600 1.6553 1608580800 1.6548 1608588000 1.6536 1608595200 1.6536 1608602400 1.6526 1608609600 1.6549 1608616800 1.6542 1608624000 1.6543 1608631200 1.6548 1608638400 1.6551 1608645600 1.6210 1608652800 1.6564 1608660000 1.6555 1608667200 1.6535 1608674400 1.6560 1608681600 1.6529 1608688800 1.6521 1608696000 1.6515 1608703200 1.6511 1608710400 1.6524 1608717600 1.6531 1608724800 1.6502 1608732000 1.5713 1608739200 1.5855 1608746400 1.6329 1608753600 1.6331 1608760800 1.6323 1608768000 1.6323 1608775200 1.6320 1608782400 1.6331 1608789600 1.6317 1608796800 1.6325 1608804000 1.6473 1608811200 1.6496 1608818400 1.6487 1608825600 1.6497 1608832800 1.6490 1608840000 1.6492 1608847200 1.6477 1608854400 1.6493 1608861600 1.6487 1608868800 1.6444 1608876000 1.6440 1608883200 1.6444 1608890400 1.6430 1608897600 1.6441 1608904800 1.6426 1608912000 1.6430 1608919200 1.6433 1608926400 1.6430 1608933600 1.6433 1608940800 1.6431 1608948000 1.6424 1608955200 1.6429 1608962400 1.6455 1608969600 1.6440 1608976800 1.6438 1608984000 1.6422 1608991200 1.6438 1608998400 1.6425 1609005600 1.6413 1609012800 1.6412 1609020000 1.6411 1609027200 1.6399 1609034400 1.6464 1609041600 1.6438 1609048800 1.6447 1609056000 1.6451 1609063200 1.6432 1609070400 1.6444 1609077600 1.6447 1609084800 1.6442 1609092000 1.6440 1609099200 1.6435 1609106400 1.6438 1609113600 1.6446 1609120800 1.6450 1609128000 1.6438 1609135200 1.6435 1609142400 1.6426 1609149600 1.6431 1609156800 1.6448 1609164000 1.6420 1609171200 1.6395 1609178400 1.6352 1609185600 1.6364 1609192800 1.6360 1609200000 1.6361 1609207200 1.6347 1609214400 1.6360 1609221600 1.6378 1609228800 1.6373 1609236000 1.6350 1609243200 1.6353 1609250400 1.6344 1609257600 1.6320 1609264800 1.6322 1609272000 1.6316 1609279200 1.6314 1609286400 1.6317 1609293600 1.6307 1609300800 1.6302 1609308000 1.6267 1609315200 1.6288 1609322400 1.6295 1609329600 1.6299 1609336800 1.6277 1609344000 1.6279 1609351200 1.6268 1609358400 1.6289 1609365600 1.6277 1609372800 1.6276 1609380000 1.6275 1609387200 1.6270 1609394400 1.6273 1609401600 1.6288 1609408800 1.6277 1609416000 1.6268 1609423200 1.6292 1609430400 1.6277 1609437600 1.6293 1609444800 1.6277 1609452000 1.6284 1609466400 1.6275 1609459200 1.6285 1609473600 1.6274 1609480800 1.6272 1609488000 1.6277 1609495200 1.6264 1609502400 1.6276 1609509600 1.6275 1609516800 1.6265 1609524000 1.6261 1609531200 1.6263 1609538400 1.6262 1609545600 1.6265 1609552800 1.6260 1609560000 1.6260 1609567200 1.6259 1609574400 1.6266 1609581600 1.6257 1609588800 1.6262 1609596000 1.6253 1609603200 1.6261 1609610400 1.6266 1609617600 1.6263 1609624800 1.6255 1609632000 1.6261 1609639200 1.6260 1609646400 1.6262 1609653600 1.6264 1609660800 1.6262 1609668000 1.6268 1609675200 1.6263 1609682400 1.6246 1609689600 1.6256 1609696800 1.6251 1609704000 1.6255 1609711200 1.6251 1609718400 1.6255 1609725600 1.6265 1609732800 1.6261 1609740000 1.6236 1609747200 1.6237 1609754400 1.6231 1609761600 1.6240 1609768800 1.6201 1609776000 1.6198 1609783200 1.6188 1609790400 1.6201 1609797600 1.6190 1609804800 1.6201 1609812000 1.6186 1609819200 1.6177 1609826400 1.6160 1609833600 1.6154 1609840800 1.6100 1609848000 1.6109 1609855200 1.6105 1609862400 1.6098 1609869600 1.6107 1609876800 1.6114 1609884000 1.6112 1609891200 1.6093 1609898400 1.6102 1609905600 1.6104 1609912800 1.6095 1609920000 1.6110 1609927200 1.6112 1609934400 1.6125 1609941600 1.6114 1609948800 1.6127 1609956000 1.6113 1609963200 1.6073 1609970400 1.6066 1609977600 1.6068 1609984800 1.6063 1609992000 1.6074 1609999200 1.6071 1610006400 1.6073 1610013600 1.6081 1610020800 1.6079 1610028000 1.6095 1610035200 1.6081 1610042400 1.6100 1610049600 1.6089 1610056800 1.6098 1610064000 1.6096 1610071200 1.6099 1610078400 1.6103 1610085600 1.6095 1610092800 1.6103 1610100000 1.6099 1610107200 1.6043 1610114400 1.6038 1610121600 1.6053 1610128800 1.5562 1610136000 1.5562 1610143200 1.5552 1610150400 1.5564 1610157600 1.5545 1610164800 1.5550 1610172000 1.6036 1610179200 1.6031 1610186400 1.6037 1610193600 1.6025 1610200800 1.6025 1610208000 1.6040 1610215200 1.6021 1610222400 1.6038 1610229600 1.6018 1610236800 1.6041 1610244000 1.6038 1610251200 1.6034 1610258400 1.6036 1610265600 1.6040 1610272800 1.6036 1610280000 1.6040 1610287200 1.6047 1610294400 1.6047 1610301600 1.6049 1610308800 1.6042 1610316000 1.6047 1610323200 1.6041 1610330400 1.6038 1610337600 1.6040 1610373600 1.6019 1610380800 1.6045 1610388000 1.6022 1610395200 1.6013 1610402400 1.6031 1610409600 1.6046 1610416800 1.6047 1610424000 1.6053 1610431200 1.6041 1610438400 1.6075 1610445600 1.6057 1610452800 1.6106 1610460000 1.6087 1610467200 1.6035 1610474400 1.5796 1610481600 1.6033 1610488800 1.6059 1610496000 1.6039 1610503200 1.5236 1610510400 1.5218 1610517600 1.5238 1610524800 1.5240 1610532000 1.6038 1610539200 1.6047 1610546400 1.6019 1610553600 1.6000 1610560800 1.6037 1610568000 1.6008 1610575200 1.5986 1610582400 1.6007 1610589600 1.5995 1610596800 1.6002 1610604000 1.5983 1610611200 1.5982 1610618400 1.5980 1610625600 1.5973 1610632800 1.5956 1610640000 1.5975 1610647200 1.6043 1610654400 1.6042 1610661600 1.6027 1610668800 1.5222 1610676000 1.6601 1610683200 1.6598 1610690400 1.6034 1610697600 1.6026 1610704800 1.6025 1610712000 1.6024 1610719200 1.6020 1610726400 1.6031 1610733600 1.6038 1610740800 1.6044 1610748000 1.6034 1610755200 1.6037 1610762400 1.6028 1610769600 1.6037 1610776800 1.6034 1610784000 1.6030 1610791200 1.6023 1610798400 1.5691 1610805600 1.6029 1610812800 1.6003 1610820000 1.6029 1610827200 1.6019 1610834400 1.6015 1610841600 1.6013 1610848800 1.6003 1610856000 1.6008 1610863200 1.5999 1610870400 1.6002 1610877600 1.6001 1610884800 1.6001 1610892000 1.5997 1610899200 1.6003 1610906400 1.6001 1610913600 1.6012 1610920800 1.6009 1610928000 1.5989 1610935200 1.6002 1610942400 1.6002 1610949600 1.6024 1610956800 1.6008 1610964000 1.6033 1610971200 1.6137 1610978400 1.6128 1610985600 1.6138 1610992800 1.6133 1611000000 1.6112 1611007200 1.6099 1611014400 1.6065 1611021600 1.6060 1611028800 1.6071 1611036000 1.6053 1611043200 1.6068 1611050400 1.6066 1611057600 1.6057 1611064800 1.6054 1611072000 1.6065 1611079200 1.6068 1611086400 1.6078 1611093600 1.6032 1611100800 1.6072 1611108000 1.6053 1611115200 1.6075 1611122400 1.6082 1611129600 1.6328 1611136800 1.6107 1611144000 1.6112 1611151200 1.6099 1611158400 1.6161 1611165600 1.6200 1611172800 1.6205 1611180000 1.6187 1611187200 1.6279 1611194400 1.6270 1611201600 1.6274 1611208800 1.6679 1611216000 1.6600 1611223200 1.6601 1611230400 1.6675 1611237600 1.6652 1611244800 1.6639 1611252000 1.6628 1611259200 1.6727 1611266400 1.6718 1611273600 1.6710 1611280800 1.6724 1611288000 1.6754 1611295200 1.6741 1611302400 1.6775 1611309600 1.6771 1611316800 1.6765 1611324000 1.6718 1611331200 1.6776 1611338400 1.6776 1611345600 1.6796 1611352800 1.6799 1611360000 1.6890 1611367200 1.6915 1611374400 1.6922 1611381600 1.6929 1611388800 1.6923 1611396000 1.6922 1611403200 1.6921 1611410400 1.6921 1611417600 1.6942 1611424800 1.6937 1611432000 1.6941 1611439200 1.6933 1611446400 1.6933 1611453600 1.6932 1611460800 1.6937 1611468000 1.6937 1611475200 1.6944 1611482400 1.6892 1611489600 1.6897 1611496800 1.6886 1611504000 1.6890 1611511200 1.6899 1611518400 1.6894 1611525600 1.6879 1611532800 1.6953 1611540000 1.6959 1611547200 1.6968 1611554400 1.7350 1611561600 1.7358 1611568800 1.7353 1611576000 1.7347 1611583200 1.7361 1611590400 1.7342 1611597600 1.7323 1611604800 1.7324 1611612000 1.7338 1611619200 1.7309 1611626400 1.7324 1611633600 1.7326 1611640800 1.7520 1611648000 1.7734 1611655200 1.7724 1611662400 1.7699 1611669600 1.7680 1611676800 1.7683 1611684000 1.7679 1611691200 1.7673 1611698400 1.7666 1611705600 1.7662 1611712800 1.7665 1611720000 1.7667 1611727200 1.7671 1611734400 1.7680 1611741600 1.7705 1611748800 1.7703 1611756000 1.7677 1611763200 1.7659 1611770400 1.7644 1611777600 1.7660 1611784800 1.7666 1611792000 1.7659 1611799200 1.7656 1611806400 1.7664 1611813600 1.7659 1611820800 1.7655 1611828000 1.7721 1611835200 1.7738 1611842400 1.7731 1611849600 1.7705 1611856800 1.7742 1611864000 1.7738 1611871200 1.7760 1611878400 1.7749 1611885600 1.7754 1611892800 1.7757 1611900000 1.7763 1611907200 1.7772 1611914400 1.7769 1611921600 1.7788 1611928800 1.7768 1611936000 1.7778 1611943200 1.7759 1611950400 1.7769 1611957600 1.7800 1611964800 1.7802 1611972000 1.7811 1611979200 1.7811 1611986400 1.7799 1611993600 1.7810 1612000800 1.7797 1612008000 1.7798 1612015200 1.7792 1612022400 1.7779 1612029600 1.7776 1612036800 1.7796 1612044000 1.7782 1612051200 1.7771 1612058400 1.7781 1612065600 1.7797 1612072800 1.7782 1612080000 1.7773 1612087200 1.7779 1612094400 1.7791 1612101600 1.7786 1612108800 1.7790 1612116000 1.7797 1612123200 1.7791 1612130400 1.7810 1612144800 1.7808 1612137600 1.7734 1612152000 1.7811 1612159200 1.7811 1612166400 1.7802 1612173600 1.7817 1612180800 1.7820 1612188000 1.7792 1612195200 1.7812 1612202400 1.7803 1612209600 1.7820 1612216800 1.7834 1612224000 1.7758 1612231200 1.7828 1612238400 1.7825 1612245600 1.7827 1612252800 1.7822 1612260000 1.7814 1612267200 1.7826 1612274400 1.7685 1612281600 1.7842 1612288800 1.7847 1612296000 1.7852 1612303200 1.7148 1612310400 1.7790 1612317600 1.7856 1612324800 1.7856 1612332000 1.7858 1612339200 1.7844 1612346400 1.7849 1612353600 1.7867 1612360800 1.7861 1612368000 1.7856 1612375200 1.7848 1612382400 1.7849 1612389600 1.7851 1612396800 1.7875 1612404000 1.7703 1612411200 1.7859 1612418400 1.7844 1612425600 1.7843 1612432800 1.7850 1612440000 1.7830 1612454400 1.7838 1612461600 1.7846 1612468800 1.7842 1612476000 1.7689 1612483200 1.7691 1612490400 1.7718 1612497600 1.7722 1612504800 1.7714 1612512000 1.7712 1612519200 1.7667 1612526400 1.7667 1612533600 1.7656 1612540800 1.7673 1612548000 1.7824 1612555200 1.7822 1612562400 1.7842 1612569600 1.7839 1612576800 1.7826 1612584000 1.7832 1612591200 1.7878 1612598400 1.7879 1612605600 1.7876 1612612800 1.7871 1612620000 1.8032 1612627200 1.8015 1612634400 1.8013 1612641600 1.8023 1612648800 1.8014 1612656000 1.8014 1612663200 1.8023 1612670400 1.7882 1612677600 1.7875 1612684800 1.7876 1612692000 1.7851 1612699200 1.7856 1612706400 1.7851 1612713600 1.7853 1612720800 1.7845 1612728000 1.7851 1612735200 1.7866 1612742400 1.7709 1612749600 1.7869 1612756800 1.7869 1612764000 1.7861 1612771200 1.7845 1612778400 1.7847 1612785600 1.7850 1612792800 1.7861 1612800000 1.7878 1612807200 1.7855 1612814400 1.7867 1612821600 1.7858 1612828800 1.7865 1612836000 1.7620 1612843200 1.7320 1612850400 1.7860 1612857600 1.7864 1612864800 1.7894 1612872000 1.7873 1612879200 1.7834 1612886400 1.7818 1612893600 1.7810 1612900800 1.7808 1612908000 1.7819 1612915200 1.7815 1612922400 1.7647 1612929600 1.7802 1612936800 1.7813 1612944000 1.7806 1612951200 1.7785 1612958400 1.7807 1612965600 1.7800 1612972800 1.7803 1612980000 1.7812 1612987200 1.7790 1612994400 1.7777 1613001600 1.7787 1613008800 1.7784 1613016000 1.7790 1613023200 1.7789 1613030400 1.7817 1613037600 1.7790 1613044800 1.7783 1613052000 1.7779 1613059200 1.7784 1613066400 1.7753 1613073600 1.7758 1613080800 1.7769 1613088000 1.7735 1613095200 1.7672 1613102400 1.7747 1613109600 1.7728 1613116800 1.7730 1613124000 1.7713 1613131200 1.7734 1613138400 1.7696 1613145600 1.7736 1613152800 1.7727 1613160000 1.7704 1613167200 1.7718 1613174400 1.7728 1613181600 1.7722 1613188800 1.7721 1613196000 1.7730 1613203200 1.7731 1613210400 1.7715 1613217600 1.7706 1613224800 1.7719 1613232000 1.7715 1613239200 1.7697 1613246400 1.7715 1613253600 1.7693 1613260800 1.7706 1613268000 1.7710 1613275200 1.7711 1613282400 1.7706 1613289600 1.7709 1613296800 1.7713 1613304000 1.7718 1613311200 1.7713 1613318400 1.7724 1613325600 1.7729 1613332800 1.7763 1613340000 1.7763 1613347200 1.7769 1613354400 1.7762 1613361600 1.7729 1613368800 1.7721 1613376000 1.7741 1613383200 1.7712 1613390400 1.7709 1613397600 1.7726 1613404800 1.7715 1613412000 1.7694 1613419200 1.7796 1613426400 1.7651 1613433600 1.7630 1613440800 1.7704 1613448000 1.7681 1613455200 1.7684 1613462400 1.7685 1613469600 1.7668 1613476800 1.7666 1613484000 1.7682 1613491200 1.7684 1613498400 1.7677 1613505600 1.7710 1613512800 1.7624 1613520000 1.7704 1613527200 1.7715 1613534400 1.7691 1613541600 1.7685 1613548800 1.7696 1613556000 1.7651 1613563200 1.7639 1613570400 1.7619 1613577600 1.7642 1613584800 1.7666 1613592000 1.7853 1613599200 1.7730 1613606400 1.7667 1613613600 1.7678 1613620800 1.7643 1613628000 1.7643 1613635200 1.7652 1613642400 1.7635 1613649600 1.7630 1613656800 1.7644 1613664000 1.7670 1613671200 1.7659 1613678400 1.7686 1613685600 1.7681 1613692800 1.7712 1613700000 1.7711 1613707200 1.7682 1613714400 1.7700 1613721600 1.7685 1613728800 1.7698 1613736000 1.7689 1613743200 1.7687 1613750400 1.7679 1613757600 1.7728 1613764800 1.7764 1613772000 1.7755 1613779200 1.7763 1613786400 1.7743 1613793600 1.7730 1613800800 1.7734 1613808000 1.7731 1613815200 1.7728 1613822400 1.7736 1613829600 1.7728 1613836800 1.7755 1613844000 1.7763 1613851200 1.7785 1613858400 1.7791 1613865600 1.7800 1613872800 1.7794 1613880000 1.7780 1613887200 1.7778 1613894400 1.7785 1613901600 1.7777 1613908800 1.7792 1613916000 1.7789 1613923200 1.7788 1613930400 1.7794 1613937600 1.7816 1613944800 1.7757 1613952000 1.7788 1613959200 1.7792 1613966400 1.7762 1613973600 1.7759 1613980800 1.7769 1613988000 1.7764 1613995200 1.7746 1614002400 1.7737 1614009600 1.7712 1614016800 1.7731 1614024000 1.7778 1614031200 1.7773 1614038400 1.7770 1614045600 1.7772 1614052800 1.7742 1614060000 1.7739 1614067200 1.7723 1614074400 1.7761 1614081600 1.7769 1614088800 1.7777 1614096000 1.7756 1614103200 1.7759 1614110400 1.7803 1614117600 1.7771 1614124800 1.7772 1614132000 1.7767 1614139200 1.7723 1614146400 1.7719 1614153600 1.7724 1614160800 1.7719 1614168000 1.7776 1614175200 1.7707 1614182400 1.7717 1614189600 1.7721 1614196800 1.7760 1614204000 1.7759 1614211200 1.7766 1614218400 1.7753 1614225600 1.7723 1614232800 1.7711 1614240000 1.7672 1614247200 1.7723 1614254400 1.7733 1614261600 1.7735 1614268800 1.7731 1614276000 1.7712 1614283200 1.7716 1614290400 1.7721 1614297600 1.7725 1614304800 1.7750 1614312000 1.7727 1614319200 1.7714 1614326400 1.7727 1614333600 1.7649 1614340800 1.7723 1614348000 1.7691 1614355200 1.7703 1614362400 1.7690 1614369600 1.7728 1614376800 1.7713 1614384000 1.7719 1614391200 1.7710 1614398400 1.7708 1614405600 1.7711 1614412800 1.7700 1614420000 1.7712 1614427200 1.7715 1614434400 1.7709 1614441600 1.7635 1614448800 1.7703 1614456000 1.7742 1614463200 1.7742 1614470400 1.7734 1614477600 1.7733 1614484800 1.7709 1614492000 1.7703 1614499200 1.7708 1614506400 1.7716 1614513600 1.7705 1614520800 1.7707 1614528000 1.7765 1614535200 1.7765 1614542400 1.7790 1614549600 1.7776 1614564000 1.7800 1614556800 1.7786 1614571200 1.7764 1614578400 1.7770 1614585600 1.7768 1614592800 1.7764 1614600000 1.7744 1614607200 1.7757 1614614400 1.7760 1614621600 1.7985 1614628800 1.8024 1614636000 1.8033 1614643200 1.8011 1614650400 1.8027 1614657600 1.7984 1614664800 1.7980 1614672000 1.7976 1614679200 1.7968 1614686400 1.7939 1614693600 1.7960 1614700800 1.7948 1614708000 1.7945 1614715200 1.7895 1614722400 1.7899 1614729600 1.7900 1614736800 1.7939 1614744000 1.7932 1614751200 1.7940 1614758400 1.7941 1614765600 1.7935 1614772800 1.7940 1614780000 1.7927 1614787200 1.7943 1614794400 1.7931 1614801600 1.7973 1614808800 1.7945 1614816000 1.7958 1614823200 1.7892 1614830400 1.7931 1614837600 1.7932 1614844800 1.7948 1614852000 1.7938 1614859200 1.7936 1614866400 1.7936 1614873600 1.7898 1614880800 1.7897 1614888000 1.7978 1614895200 1.7960 1614902400 1.7972 1614909600 1.7953 1614916800 1.7935 1614924000 1.7935 1614931200 1.7882 1614938400 1.7880 1614945600 1.7874 1614952800 1.7862 1614960000 1.7870 1614967200 1.7860 1614974400 1.7865 1614981600 1.7867 1614988800 1.7844 1614996000 1.7853 1615003200 1.7819 1615010400 1.7816 1615017600 1.7821 1615024800 1.7779 1615032000 1.7762 1615039200 1.7772 1615046400 1.7781 1615053600 1.7838 1615060800 1.7851 1615068000 1.7842 1615075200 1.7831 1615082400 1.7824 1615089600 1.7816 1615096800 1.7810 1615104000 1.7825 1615111200 1.7798 1615118400 1.7807 1615125600 1.7787 1615132800 1.7804 1615140000 1.7792 1615147200 1.7844 1615154400 1.7837 1615161600 1.7844 1615168800 1.7831 1615176000 1.7802 1615183200 1.7781 1615190400 1.7801 1615197600 1.7806 1615204800 1.7815 1615212000 1.7817 1615219200 1.7800 1615226400 1.7814 1615233600 1.7812 1615240800 1.7887 1615248000 1.7868 1615255200 1.7831 1615262400 1.7874 1615269600 1.8061 1615276800 1.8063 1615284000 1.8046 1615291200 1.8044 1615298400 1.8091 1615305600 1.8086 1615312800 1.8097 1615320000 1.8085 1615327200 1.8090 1615334400 1.8048 1615341600 1.8049 1615348800 1.8052 1615356000 1.8055 1615363200 1.8058 1615370400 1.8055 1615377600 1.8051 1615384800 1.8046 1615392000 1.8013 1615399200 1.8070 1615406400 1.8096 1615413600 1.8117 1615420800 1.8118 1615428000 1.8137 1615435200 1.8106 1615442400 1.8111 1615449600 1.8111 1615456800 1.8114 1615464000 1.8095 1615471200 1.8096 1615478400 1.8109 1615485600 1.8110 1615492800 1.8161 1615500000 1.8147 1615507200 1.8144 1615514400 1.8139 1615521600 1.8121 1615528800 1.8134 1615536000 1.8140 1615543200 1.8132 1615550400 1.8137 1615557600 1.8122 1615564800 1.8120 1615572000 1.8080 1615579200 1.8066 1615586400 1.8044 1615593600 1.8019 1615600800 1.8017 1615608000 1.7983 1615615200 1.7974 1615622400 1.7973 1615629600 1.7969 1615636800 1.7961 1615644000 1.7954 1615651200 1.7959 1615658400 1.7955 1615665600 1.7976 1615672800 1.7969 1615680000 1.7963 1615687200 1.7961 1615694400 1.7920 1615701600 1.7918 1615708800 1.7912 1615716000 1.7921 1615723200 1.7920 1615730400 1.7922 1615737600 1.7908 1615744800 1.7919 1615752000 1.7940 1615759200 1.7869 1615766400 1.7847 1615773600 1.7839 1615780800 1.7842 1615788000 1.7884 1615795200 1.7881 1615802400 1.7891 1615809600 1.7891 1615816800 1.7873 1615824000 1.7896 1615831200 1.7806 1615838400 1.7864 1615845600 1.7913 1615852800 1.7910 1615860000 1.7841 1615867200 1.7864 1615874400 1.7883 1615881600 1.7886 1615888800 1.7873 1615896000 1.7889 1615903200 1.7878 1615910400 1.7886 1615917600 1.7878 1615924800 1.7860 1615932000 1.7853 1615939200 1.7866 1615946400 1.7836 1615953600 1.7852 1615960800 1.7866 1615968000 1.7622 1615975200 1.7624 1615982400 1.7644 1615989600 1.7630 1615996800 1.7631 1616004000 1.7630 1616011200 1.7592 1616018400 1.7516 1616025600 1.7535 1616032800 1.7536 1616040000 1.7545 1616047200 1.7529 1616054400 1.7543 1616061600 1.7544 1616068800 1.7531 1616076000 1.7536 1616083200 1.7498 1616090400 1.7558 1616097600 1.7567 1616104800 1.7541 1616112000 1.7552 1616119200 1.7543 1616126400 1.7542 1616133600 1.7558 1616140800 1.7533 1616148000 1.7560 1616155200 1.7569 1616162400 1.7555 1616169600 1.7591 1616176800 1.7589 1616184000 1.7564 1616191200 1.7587 1616198400 1.7581 1616205600 1.7572 1616212800 1.7587 1616220000 1.7574 1616227200 1.7735 1616234400 1.7731 1616241600 1.7744 1616248800 1.7737 1616256000 1.7743 1616263200 1.7718 1616270400 1.7710 1616277600 1.7689 1616284800 1.7695 1616292000 1.7681 1616299200 1.7687 1616306400 1.7676 1616313600 1.7700 1616320800 1.7693 1616328000 1.7690 1616335200 1.7687 1616342400 1.7688 1616349600 1.7692 1616356800 1.7695 1616364000 1.7632 1616371200 1.7609 1616378400 1.7601 1616385600 1.7608 1616392800 1.7626 1616400000 1.7616 1616407200 1.7632 1616414400 1.7614 1616421600 1.7639 1616428800 1.7620 1616436000 1.7618 1616443200 1.7577 1616450400 1.7614 1616457600 1.7600 1616464800 1.7586 1616472000 1.7586 1616479200 1.7628 1616486400 1.7627 1616493600 1.7637 1616500800 1.7639 1616508000 1.7614 1616515200 1.7625 1616522400 1.7413 1616529600 1.7426 1616536800 1.7370 1616544000 1.7391 1616551200 1.7384 1616558400 1.7375 1616565600 1.7371 1616572800 1.7349 1616580000 1.7377 1616587200 1.7388 1616594400 1.7400 1616601600 1.7411 1616608800 1.7180 1616616000 1.6929 1616623200 1.6992 1616630400 1.6983 1616637600 1.7036 1616644800 1.7021 1616652000 1.7032 1616659200 1.7015 1616666400 1.6984 1616673600 1.6980 1616680800 1.6990 1616688000 1.6977 1616695200 1.6998 1616702400 1.7004 1616709600 1.6996 1616716800 1.7009 1616724000 1.6999 1616731200 1.7003 1616738400 1.6987 1616745600 1.6997 1616752800 1.6981 1616760000 1.6991 1616767200 1.6988 1616774400 1.7003 1616781600 1.6578 1616788800 1.6585 1616796000 1.6585 1616803200 1.6575 1616810400 1.6580 1616817600 1.6582 1616824800 1.6594 1616832000 1.6584 1616839200 1.6572 1616846400 1.6581 1616853600 1.6552 1616860800 1.6549 1616868000 1.6546 1616875200 1.6304 1616882400 1.6308 1616889600 1.6313 1616896800 1.6304 1616904000 1.6306 1616911200 1.6313 1616918400 1.6309 1616925600 1.6315 1616932800 1.6318 1616940000 1.6302 1616947200 1.6321 1616954400 1.6314 1616961600 1.6321 1616968800 1.6313 1616976000 1.6251 1616983200 1.6246 1616990400 1.6256 1616997600 1.6269 1617004800 1.6270 1617012000 1.6267 1617019200 1.6270 1617026400 1.6257 1617033600 1.6277 1617040800 1.6294 1617048000 1.6296 1617055200 1.6293 1617062400 1.6281 1617069600 1.6204 1617076800 1.6223 1617084000 1.6229 1617091200 1.6222 1617098400 1.6236 1617105600 1.6230 1617112800 1.6216 1617120000 1.6227 1617127200 1.6209 1617134400 1.6218 1617141600 1.6195 1617148800 1.6215 1617156000 1.6194 1617163200 1.6187 1617170400 1.6200 1617177600 1.6183 1617184800 1.6084 1617192000 1.6116 1617199200 1.6065 1617206400 1.6102 1617213600 1.6091 1617220800 1.6098 1617228000 1.6092 1617242400 1.6096 1617249600 1.6095 1617235200 1.6091 1617256800 1.6096 1617264000 1.5795 1617271200 1.5687 1617278400 1.5690 1617285600 1.5697 1617292800 1.5710 1617300000 1.5716 1617307200 1.5710 1617314400 1.5716 1617321600 1.5702 1617328800 1.5701 1617336000 1.5713 1617343200 1.5716 1617350400 1.5712 1617357600 1.5712 1617364800 1.5728 1617372000 1.5695 1617379200 1.5695 1617386400 1.5680 1617393600 1.5700 1617400800 1.5694 1617408000 1.5707 1617415200 1.5714 1617422400 1.5713 1617429600 1.5709 1617436800 1.5728 1617444000 1.5727 1617451200 1.5726 1617458400 1.5721 1617465600 1.5728 1617472800 1.5613 1617480000 1.5728 1617487200 1.5703 1617494400 1.5704 1617501600 1.5704 1617508800 1.5707 1617516000 1.5690 1617523200 1.5694 1617530400 1.5707 1617537600 1.5714 1617544800 1.5715 1617552000 1.5710 1617559200 1.5703 1617566400 1.5709 1617573600 1.5710 1617580800 1.5715 1617588000 1.5704 1617595200 1.5706 1617602400 1.5711 1617609600 1.5703 1617616800 1.5707 1617624000 1.5675 1617631200 1.5701 1617638400 1.5710 1617645600 1.5695 1617652800 1.5690 1617660000 1.5690 1617667200 1.5694 1617674400 1.5696 1617681600 1.5695 1617688800 1.5682 1617696000 1.5712 1617703200 1.5709 1617710400 1.5706 1617717600 1.5718 1617724800 1.5711 1617732000 1.5665 1617739200 1.5664 1617746400 1.5665 1617753600 1.5667 1617760800 1.5675 1617768000 1.5699 1617775200 1.5710 1617782400 1.5851 1617789600 1.5714 1617796800 1.5844 1617804000 1.5835 1617811200 1.5839 1617818400 1.5843 1617825600 1.5838 1617832800 1.5872 1617840000 1.5940 1617847200 1.5791 1617854400 1.5776 1617861600 1.5771 1617868800 1.5758 1617876000 1.5732 1617883200 1.5742 1617890400 1.5724 1617897600 1.5776 1617904800 1.5812 1617912000 1.5794 1617919200 1.5789 1617926400 1.5787 1617933600 1.5777 1617940800 1.5776 1617948000 1.5792 1617955200 1.5747 1617962400 1.5728 1617969600 1.5793 1617976800 1.5791 1617984000 1.5797 1617991200 1.5788 1617998400 1.5784 1618005600 1.5782 1618012800 1.5792 1618020000 1.5775 1618027200 1.5803 1618034400 1.5798 1618041600 1.5805 1618048800 1.5785 1618056000 1.5783 1618063200 1.5769 1618070400 1.5787 1618077600 1.5767 1618084800 1.5783 1618092000 1.5789 1618099200 1.5780 1618106400 1.5781 1618113600 1.5791 1618120800 1.5798 1618128000 1.5792 1618135200 1.5784 1618142400 1.5781 1618149600 1.5765 1618156800 1.5759 1618164000 1.5755 1618171200 1.5756 1618178400 1.5760 1618185600 1.5765 1618192800 1.5759 1618200000 1.5770 1618207200 1.5756 1618214400 1.5759 1618221600 1.5754 1618228800 1.5756 1618236000 1.5759 1618243200 1.5771 1618250400 1.5785 1618257600 1.5760 1618264800 1.5761 1618272000 1.5744 1618279200 1.5759 1618286400 1.5764 1618293600 1.5761 1618300800 1.5777 1618308000 1.5800 1618315200 1.5776 1618322400 1.5752 1618329600 1.5768 1618336800 1.5777 1618344000 1.5767 1618351200 1.5763 1618358400 1.5769 1618365600 1.5771 1618372800 1.5771 1618380000 1.5804 1618387200 1.5641 1618394400 1.5634 1618401600 1.5633 1618408800 1.5594 1618416000 1.5528 1618423200 1.5753 1618430400 1.5726 1618437600 1.5739 1618444800 1.5745 1618452000 1.5740 1618459200 1.5735 1618466400 1.5715 1618473600 1.5761 1618480800 1.5749 1618488000 1.5751 1618495200 1.5746 1618502400 1.5754 1618509600 1.5752 1618516800 1.5751 1618524000 1.5768 1618531200 1.5776 1618538400 1.5757 1618545600 1.5762 1618552800 1.5744 1618560000 1.5763 1618567200 1.5763 1618574400 1.5758 1618581600 1.5768 1618588800 1.5716 1618596000 1.5742 1618603200 1.5743 1618610400 1.5747 1618617600 1.5739 1618624800 1.5737 1618632000 1.5734 1618639200 1.5739 1618646400 1.5736 1618653600 1.5733 1618660800 1.5731 1618668000 1.5734 1618675200 1.5731 1618682400 1.5728 1618689600 1.5739 1618696800 1.5746 1618704000 1.5748 1618711200 1.5742 1618718400 1.5736 1618725600 1.5742 1618732800 1.5739 1618740000 1.5741 1618747200 1.5732 1618754400 1.5737 1618761600 1.5742 1618768800 1.5732 1618776000 1.5729 1618783200 1.5728 1618790400 1.5728 1618797600 1.5728 1618804800 1.5731 1618812000 1.5727 1618819200 1.5734 1618826400 1.5722 1618833600 1.5728 1618840800 1.5715 1618848000 1.5713 1618855200 1.5723 1618862400 1.5725 1618869600 1.5751 1618876800 1.5732 1618884000 1.5734 1618891200 1.5590 1618898400 1.5760 1618905600 1.5754 1618912800 1.5713 1618920000 1.5713 1618927200 1.5698 1618934400 1.5569 1618941600 1.5711 1618948800 1.5710 1618956000 1.5703 1618963200 1.5693 1618970400 1.5705 1618984800 1.5692 1618992000 1.5702 1618999200 1.5695 1619006400 1.5805 1619013600 1.5804 1619020800 1.5804 1619028000 1.5811 1619035200 1.5832 1619042400 1.5830 1619049600 1.5827 1619056800 1.5795 1619064000 1.5809 1619071200 1.5802 1619078400 1.5809 1619085600 1.5807 1619092800 1.5807 1619100000 1.5806 1619107200 1.5824 1619114400 1.5806 1619121600 1.5779 1619128800 1.5790 1619136000 1.5794 1619143200 1.5788 1619150400 1.5775 1619157600 1.5780 1619164800 1.5777 1619172000 1.5773 1619179200 1.5774 1619186400 1.5737 1619193600 1.5758 1619200800 1.5766 1619208000 1.5766 1619215200 1.5753 1619222400 1.5756 1619229600 1.5747 1619236800 1.5738 1619244000 1.5760 1619251200 1.5769 1619258400 1.5776 1619265600 1.5775 1619272800 1.5746 1619280000 1.5736 1619287200 1.5727 1619294400 1.5733 1619301600 1.5736 1619308800 1.5754 1619316000 1.5761 1619323200 1.5763 1619330400 1.5751 1619337600 1.5758 1619344800 1.5756 1619352000 1.5757 1619359200 1.5742 1619366400 1.5752 1619373600 1.5620 1619380800 1.5628 1619388000 1.5633 1619395200 1.5633 1619402400 1.5639 1619409600 1.5640 1619416800 1.5770 1619424000 1.5773 1619431200 1.5782 1619438400 1.5762 1619445600 1.5756 1619452800 1.5756 1619460000 1.5740 1619467200 1.5761 1619474400 1.5749 1619481600 1.5750 1619488800 1.5744 1619496000 1.5746 1619503200 1.5742 1619510400 1.5751 1619517600 1.5744 1619524800 1.5726 1619532000 1.5707 1619539200 1.5716 1619546400 1.5546 1619553600 1.5539 1619560800 1.5550 1619568000 1.5555 1619575200 1.5552 1619582400 1.5570 1619589600 1.5563 1619596800 1.5567 1619604000 1.5570 1619611200 1.5570 1619618400 1.5565 1619625600 1.5576 1619632800 1.5567 1619640000 1.5571 1619647200 1.5562 1619654400 1.5579 1619661600 1.5592 1619668800 1.5584 1619676000 1.5593 1619683200 1.5586 1619690400 1.5586 1619697600 1.5579 1619704800 1.5576 1619712000 1.5571 1619719200 1.5563 1619726400 1.5592 1619733600 1.5588 1619740800 1.5568 1619748000 1.5578 1619755200 1.5562 1619762400 1.5569 1619769600 1.5583 1619776800 1.5542 1619784000 1.5561 1619791200 1.5559 1619798400 1.5544 1619805600 1.5538 1619812800 1.5540 1619820000 1.5537 1619834400 1.5529 1619827200 1.5534 1619841600 1.5550 1619848800 1.5549 1619856000 1.5548 1619863200 1.5538 1619870400 1.5540 1619877600 1.5541 1619884800 1.5543 1619892000 1.5545 1619899200 1.5545 1619906400 1.5541 1619913600 1.5543 1619920800 1.5541 1619928000 1.5543 1619935200 1.5550 1619942400 1.5547 1619949600 1.5546 1619956800 1.5547 1619964000 1.5545 1619971200 1.5552 1619978400 1.5550 1619985600 1.5546 1619992800 1.5546 1620000000 1.5555 1620007200 1.5551 1620014400 1.5557 1620021600 1.5557 1620028800 1.5562 1620036000 1.5567 1620043200 1.5592 1620050400 1.5584 1620057600 1.5574 1620064800 1.5571 1620072000 1.5586 1620079200 1.5570 1620086400 1.5570 1620093600 1.5567 1620100800 1.5566 1620108000 1.5562 1620115200 1.5577 1620122400 1.5572 1620129600 1.5574 1620136800 1.5570 1620144000 1.5571 1620151200 1.5516 1620158400 1.5510 1620165600 1.5513 1620172800 1.5509 1620180000 1.5517 1620187200 1.5525 1620194400 1.5525 1620201600 1.5512 1620208800 1.5509 1620216000 1.5500 1620223200 1.5509 1620230400 1.5532 1620237600 1.5533 1620244800 1.5528 1620252000 1.5525 1620259200 1.5528 1620266400 1.5517 1620273600 1.5512 1620280800 1.5517 1620288000 1.5502 1620295200 1.5509 1620302400 1.5517 1620309600 1.5522 1620316800 1.5529 1620324000 1.5527 1620331200 1.5522 1620338400 1.5508 1620345600 1.5509 1620352800 1.5501 1620360000 1.5497 1620367200 1.5474 1620374400 1.5441 1620381600 1.5515 1620388800 1.5510 1620396000 1.5481 1620403200 1.5482 1620410400 1.5481 1620417600 1.5471 1620424800 1.5465 1620432000 1.5456 1620439200 1.5451 1620446400 1.5470 1620453600 1.5470 1620460800 1.5464 1620468000 1.5459 1620475200 1.5482 1620482400 1.5473 1620489600 1.5464 1620496800 1.5445 1620504000 1.5509 1620511200 1.5497 1620518400 1.5512 1620525600 1.5511 1620532800 1.5489 1620540000 1.5497 1620547200 1.5501 1620554400 1.5494 1620561600 1.5488 1620568800 1.5496 1620576000 1.5486 1620583200 1.5495 1620590400 1.5490 1620597600 1.5496 1620604800 1.5492 1620612000 1.5489 1620619200 1.5475 1620626400 1.5466 1620633600 1.5482 1620640800 1.5483 1620648000 1.5476 1620655200 1.5477 1620662400 1.5419 1620669600 1.5425 1620676800 1.5422 1620684000 1.5416 1620691200 1.5400 1620698400 1.5417 1620705600 1.5428 1620712800 1.5422 1620720000 1.5356 1620727200 1.5596 1620734400 1.5651 1620741600 1.5627 1620748800 1.5506 1620756000 1.5507 1620763200 1.5482 1620770400 1.5493 1620777600 1.5460 1620784800 1.5491 1620792000 1.5526 1620799200 1.5511 1620806400 1.5517 1620813600 1.5510 1620820800 1.5497 1620828000 1.5493 1620835200 1.5502 1620842400 1.5438 1620849600 1.5442 1620856800 1.5438 1620864000 1.5448 1620871200 1.5457 1620878400 1.5460 1620885600 1.5465 1620892800 1.5481 1620900000 1.5470 1620907200 1.5465 1620914400 1.5460 1620921600 1.5460 1620928800 1.5449 1620936000 1.5443 1620943200 1.5447 1620950400 1.5442 1620957600 1.5429 1620964800 1.5435 1620972000 1.5463 1620979200 1.5477 1620986400 1.5493 1620993600 1.5484 1621000800 1.5497 1621008000 1.5481 1621015200 1.5482 1621022400 1.5469 1621029600 1.5490 1621036800 1.5491 1621044000 1.5477 1621051200 1.5453 1621058400 1.5460 1621065600 1.5462 1621072800 1.5478 1621080000 1.5456 1621087200 1.5470 1621094400 1.5450 1621101600 1.5458 1621108800 1.5450 1621116000 1.5456 1621123200 1.5459 1621130400 1.5459 1621137600 1.5459 1621144800 1.5455 1621152000 1.5462 1621159200 1.5454 1621166400 1.5260 1621173600 1.5269 1621180800 1.5291 1621188000 1.5329 1621195200 1.5324 1621202400 1.5324 1621209600 1.5308 1621216800 1.5308 1621224000 1.5317 1621231200 1.5342 1621238400 1.5389 1621245600 1.5416 1621252800 1.5406 1621260000 1.5433 1621267200 1.5465 1621274400 1.5467 1621281600 1.5465 1621288800 1.5461 1621296000 1.5432 1621303200 1.5429 1621310400 1.5436 1621317600 1.5507 1621324800 1.5550 1621332000 1.5582 1621339200 1.5574 1621346400 1.5544 1621353600 1.5545 1621360800 1.5529 1621368000 1.5548 1621375200 1.5536 1621382400 1.5529 1621389600 1.5525 1621396800 1.5524 1621404000 1.5550 1621411200 1.5488 1621418400 1.5433 1621425600 1.5401 1621432800 1.5409 1621440000 1.5434 1621447200 1.5424 1621454400 1.5381 1621461600 1.5385 1621468800 1.5375 1621476000 1.5376 1621483200 1.5379 1621490400 1.5377 1621497600 1.5408 1621504800 1.5398 1621512000 1.5435 1621519200 1.5446 1621526400 1.5504 1621533600 1.5495 1621540800 1.5507 1621548000 1.5530 1621555200 1.5527 1621562400 1.5519 1621569600 1.5530 1621576800 1.5700 1621584000 1.5732 1621591200 1.5730 1621598400 1.5138 1621605600 1.5243 1621612800 1.5460 1621620000 1.5458 1621627200 1.5487 1621634400 1.5530 1621641600 1.5536 1621648800 1.5533 1621656000 1.5541 1621663200 1.5555 1621670400 1.5614 1621677600 1.5623 1621684800 1.5636 1621692000 1.5653 1621699200 1.5659 1621706400 1.5652 1621713600 1.5662 1621720800 1.5669 1621728000 1.5665 1621735200 1.5668 1621742400 1.5660 1621749600 1.5672 1621756800 1.5675 1621764000 1.5670 1621771200 1.5678 1621778400 1.5667 1621785600 1.5677 1621792800 1.5665 1621800000 1.5678 1621807200 1.5653 1621814400 1.5665 1621821600 1.5671 1621828800 1.5668 1621836000 1.5657 1621843200 1.5678 1621850400 1.5649 1621857600 1.5674 1621864800 1.5678 1621872000 1.5653 1621879200 1.5642 1621886400 1.5658 1621893600 1.5650 1621900800 1.5644 1621908000 1.5642 1621915200 1.5650 1621922400 1.5548 1621929600 1.5673 1621936800 1.5659 1621944000 1.5650 1621951200 1.5643 1621958400 1.5642 1621965600 1.5648 1621972800 1.5584 1621980000 1.5653 1621987200 1.5653 1621994400 1.5627 1622001600 1.5632 1622008800 1.5614 1622016000 1.5624 1622023200 1.5630 1622030400 1.5627 1622037600 1.5614 1622044800 1.5572 1622052000 1.5575 1622059200 1.5261 1622066400 1.5289 1622073600 1.5293 1622080800 1.5308 1622088000 1.5305 1622095200 1.5286 1622102400 1.5332 1622109600 1.5321 1622116800 1.5327 1622124000 1.5369 1622131200 1.5355 1622138400 1.5369 1622145600 1.5379 1622152800 1.5364 1622160000 1.5362 1622167200 1.5353 1622174400 1.5368 1622181600 1.5336 1622188800 1.5360 1622196000 1.5357 1622203200 1.5348 1622210400 1.5345 1622217600 1.5361 1622224800 1.5370 1622232000 1.5387 1622239200 1.5370 1622246400 1.5363 1622253600 1.5345 1622260800 1.5356 1622268000 1.5359 1622275200 1.5368 1622282400 1.5355 1622289600 1.5368 1622296800 1.5361 1622304000 1.5349 1622311200 1.5357 1622318400 1.5361 1622325600 1.5355 1622332800 1.5614 1622340000 1.5623 1622347200 1.5626 1622354400 1.5624 1622361600 1.5624 1622368800 1.5634 1622376000 1.5684 1622383200 1.5689 1622390400 1.5692 1622397600 1.5679 1622404800 1.5680 1622412000 1.5680 1622419200 1.5679 1622426400 1.5679 1622433600 1.5684 1622440800 1.5670 1622448000 1.5679 1622455200 1.5672 1622462400 1.5674 1622469600 1.5682 1622476800 1.5674 1622484000 1.5671 1622491200 1.5549 1622498400 1.5680 1622512800 1.5666 1622505600 1.5680 1622520000 1.5700 1622527200 1.5680 1622534400 1.5695 1622541600 1.5651 1622548800 1.5686 1622556000 1.5683 1622563200 1.5703 1622570400 1.5696 1622577600 1.5708 1622584800 1.5702 1622592000 1.5689 1622599200 1.5635 1622606400 1.5633 1622613600 1.5646 1622620800 1.5606 1622628000 1.5618 1622635200 1.5618 1622642400 1.5617 1622649600 1.5609 1622656800 1.5610 1622664000 1.5598 1622671200 1.5612 1622678400 1.5228 1622685600 1.5310 1622692800 1.5320 1622700000 1.5314 1622707200 1.5317 1622714400 1.5311 1622721600 1.5321 1622728800 1.5306 1622736000 1.5305 1622743200 1.5289 1622750400 1.5303 1622757600 1.5286 1622764800 1.5235 1622772000 1.5294 1622779200 1.5300 1622786400 1.5307 1622793600 1.5287 1622800800 1.5304 1622808000 1.5298 1622815200 1.5304 1622822400 1.5306 1622829600 1.5297 1622836800 1.5307 1622844000 1.5430 1622851200 1.5573 1622858400 1.5558 1622865600 1.5557 1622872800 1.5550 1622880000 1.5540 1622887200 1.5539 1622894400 1.5539 1622901600 1.5506 1622908800 1.5522 1622916000 1.5527 1622923200 1.5447 1622930400 1.5368 1622937600 1.5363 1622944800 1.5346 1622952000 1.5365 1622959200 1.5354 1622966400 1.5354 1622973600 1.5352 1622980800 1.5339 1622988000 1.5353 1622995200 1.5343 1623002400 1.5638 1623009600 1.5359 1623016800 1.5365 1623024000 1.5358 1623031200 1.5341 1623038400 1.5676 1623045600 1.5667 1623052800 1.5391 1623060000 1.5354 1623067200 1.5654 1623074400 1.5646 1623081600 1.5658 1623088800 1.5653 1623096000 1.5640 1623103200 1.5634 1623110400 1.5636 1623117600 1.5642 1623124800 1.5639 1623132000 1.5657 1623139200 1.5659 1623146400 1.5679 1623153600 1.5683 1623160800 1.5672 1623168000 1.5668 1623175200 1.5842 1623182400 1.5832 1623189600 1.5823 1623196800 1.5810 1623204000 1.5748 1623211200 1.5826 1623218400 1.5827 1623225600 1.5824 1623232800 1.5826 1623240000 1.5825 1623247200 1.5824 1623254400 1.5827 1623261600 1.5805 1623268800 1.5953 1623276000 1.5947 1623283200 1.5885 1623290400 1.5952 1623297600 1.5987 1623304800 1.5991 1623312000 1.5851 1623319200 1.5819 1623326400 1.5811 1623333600 1.6059 1623340800 1.6063 1623348000 1.6016 1623355200 1.6037 1623362400 1.6028 1623369600 1.6014 1623376800 1.6006 1623384000 1.6015 1623391200 1.6010 1623398400 1.5763 1623405600 1.5778 1623412800 1.6454 1623420000 1.6762 1623427200 1.6780 1623434400 1.6767 1623441600 1.6644 1623448800 1.6783 1623456000 1.6775 1623463200 1.6791 1623470400 1.6786 1623477600 1.6779 1623484800 1.6774 1623492000 1.6789 1623499200 1.6785 1623506400 1.6833 1623513600 1.6863 1623520800 1.6858 1623528000 1.6856 1623535200 1.6851 1623542400 1.6656 1623549600 1.6835 1623556800 1.6836 1623564000 1.6829 1623571200 1.6837 1623578400 1.6828 1623585600 1.6838 1623592800 1.6821 1623600000 1.6834 1623607200 1.6842 1623614400 1.6832 1623621600 1.6837 1623628800 1.6820 1623636000 1.6827 1623643200 1.6837 1623650400 1.6832 1623657600 1.6811 1623664800 1.6830 1623672000 1.6801 1623679200 1.6708 1623686400 1.6761 1623693600 1.6889 1623700800 1.6904 1623708000 1.6897 1623715200 1.6701 1623722400 1.6908 1623729600 1.6909 1623736800 1.6877 1623744000 1.7008 1623751200 1.7007 1623758400 1.7009 1623765600 1.7008 1623772800 1.7018 1623780000 1.7020 1623787200 1.7015 1623794400 1.7023 1623801600 1.7024 1623808800 1.7017 1623816000 1.7023 1623823200 1.7017 1623830400 1.6962 1623837600 1.6936 1623844800 1.6942 1623852000 1.6930 1623859200 1.6926 1623866400 1.6915 1623873600 1.6909 1623880800 1.6919 1623888000 1.6890 1623895200 1.6895 1623902400 1.6899 1623909600 1.6906 1623916800 1.6902 1623924000 1.5836 1623931200 1.6412 1623938400 1.6385 1623945600 1.6386 1623952800 1.6376 1623960000 1.6388 1623967200 1.6391 1623974400 1.6372 1623981600 1.6316 1623988800 1.6380 1623996000 1.6363 1624003200 1.6363 1624010400 1.6351 1624017600 1.6360 1624024800 1.6172 1624032000 1.6293 1624039200 1.5956 1624046400 1.5853 1624053600 1.5960 1624060800 1.5970 1624068000 1.5954 1624075200 1.5973 1624082400 1.5972 1624089600 1.5975 1624096800 1.5990 1624104000 1.5985 1624111200 1.5864 1624118400 1.5855 1624125600 1.5969 1624132800 1.5978 1624140000 1.5967 1624147200 1.5964 1624154400 1.5963 1624161600 1.5882 1624168800 1.5877 1624176000 1.5873 1624183200 1.5864 1624190400 1.5855 1624197600 1.5860 1624204800 1.5865 1624212000 1.5854 1624219200 1.5865 1624226400 1.5859 1624233600 1.5875 1624240800 1.5843 1624248000 1.5842 1624255200 1.5859 1624262400 1.5844 1624269600 1.5844 1624276800 1.5841 1624284000 1.5821 1624291200 1.5844 1624298400 1.5843 1624305600 1.5843 1624312800 1.5833 1624320000 1.5836 1624327200 1.5831 1624334400 1.5837 1624341600 1.5825 1624348800 1.5833 1624356000 1.6246 1624363200 1.6250 1624370400 1.6237 1624377600 1.6251 1624384800 1.6263 1624392000 1.6266 1624399200 1.6265 1624406400 1.6090 1624413600 1.6264 1624420800 1.6256 1624428000 1.6255 1624435200 1.6264 1624442400 1.6254 1624449600 1.6258 1624456800 1.6261 1624464000 1.5291 1624471200 1.5291 1624478400 1.5295 1624485600 1.5298 1624492800 1.5036 1624500000 1.4979 1624507200 1.5155 1624514400 1.5154 1624521600 1.5131 1624528800 1.5130 1624536000 1.5128 1624543200 1.5218 1624550400 1.5235 1624557600 1.5370 1624564800 1.5370 1624572000 1.5364 1624579200 1.5356 1624586400 1.5360 1624593600 1.5378 1624600800 1.5375 1624608000 1.5368 1624615200 1.5374 1624622400 1.5379 1624629600 1.5384 1624636800 1.5384 1624644000 1.5379 1624651200 1.5379 1624658400 1.5381 1624665600 1.5401 1624672800 1.5399 1624680000 1.5400 1624687200 1.5382 1624694400 1.5390 1624701600 1.5381 1624708800 1.5381 1624716000 1.5375 1624723200 1.5356 1624730400 1.5372 1624737600 1.5368 1624744800 1.5388 1624752000 1.5376 1624759200 1.5389 1624766400 1.5388 1624773600 1.5378 1624780800 1.5405 1624788000 1.5393 1624795200 1.5394 1624802400 1.5382 1624809600 1.5391 1624816800 1.5405 1624824000 1.5398 1624831200 1.5411 1624838400 1.5412 1624845600 1.5392 1624852800 1.5409 1624860000 1.5411 1624867200 1.5403 1624874400 1.5381 1624881600 1.5385 1624888800 1.5358 1624896000 1.5309 1624903200 1.5289 1624910400 1.5319 1624917600 1.5309 1624924800 1.5289 1624932000 1.5277 1624939200 1.5290 1624946400 1.5276 1624953600 1.5147 1624960800 1.5164 1624968000 1.5246 1624975200 1.5338 1624982400 1.5380 1624989600 1.5341 1624996800 1.5363 1625004000 1.5367 1625011200 1.5368 1625018400 1.5371 1625025600 1.5381 1625032800 1.5366 1625040000 1.5366 1625047200 1.6117 1625054400 1.6101 1625061600 1.6639 1625068800 1.6759 1625076000 1.6632 1625083200 1.6654 1625090400 1.6627 1625104800 1.6629 1625112000 1.6639 1625097600 1.6636 1625119200 1.6622 1625126400 1.6644 1625133600 1.6630 1625140800 1.6635 1625148000 1.6609 1625155200 1.6609 1625162400 1.6606 1625169600 1.6612 1625176800 1.6622 1625184000 1.6630 1625191200 1.6091 1625198400 1.6088 1625205600 1.6104 1625212800 1.6099 1625220000 1.6096 1625227200 1.6101 1625234400 1.6210 1625241600 1.6226 1625248800 1.6218 1625256000 1.6227 1625263200 1.6218 1625270400 1.6229 1625277600 1.5945 1625284800 1.6191 1625292000 1.6235 1625299200 1.6234 1625306400 1.6229 1625313600 1.6222 1625320800 1.6227 1625328000 1.6233 1625335200 1.6219 1625342400 1.6104 1625349600 1.6099 1625356800 1.6106 1625364000 1.6091 1625371200 1.6091 1625378400 1.6089 1625385600 1.6139 1625392800 1.6120 1625400000 1.6118 1625407200 1.6119 1625414400 1.6125 1625421600 1.6134 1625428800 1.6123 1625436000 1.6128 1625443200 1.6130 1625450400 1.6186 1625457600 1.6180 1625464800 1.6140 1625472000 1.6147 1625479200 1.6220 1625486400 1.6217 1625493600 1.6223 1625500800 1.6221 1625508000 1.6083 1625515200 1.6065 1625522400 1.6055 1625529600 1.6045 1625536800 1.6048 1625544000 1.6044 1625551200 1.6049 1625558400 1.6059 1625565600 1.6048 1625688000 1.5859 1625695200 1.5289 1625702400 1.5288 1625709600 1.5838 1625716800 1.5849 1625724000 1.5298 1625731200 1.5287 1625738400 1.5820 1625745600 1.5819 1625752800 1.5269 1625760000 1.5110 1625767200 1.5803 1625774400 1.5814 1625781600 1.5267 1625788800 1.5394 1625796000 1.6195 1625803200 1.6188 1625810400 1.5309 1625817600 1.5351 1625824800 1.5842 1625832000 1.5903 1625839200 1.5380 1625846400 1.5264 1625853600 1.5940 1625860800 1.5942 1625868000 1.5380 1625875200 1.5372 1625882400 1.6353 1625889600 1.6351 1625896800 1.5378 1625904000 1.5383 1625911200 1.5913 1625918400 1.5921 1625925600 1.5343 1625932800 1.5356 1625940000 1.6209 1625947200 1.6228 1625954400 1.5339 1625961600 1.5341 1625968800 1.6023 1625976000 1.6026 1625983200 1.5352 1625990400 1.5333 1625997600 1.5887 1626004800 1.5881 1626012000 1.5342 1626019200 1.5345 1626026400 1.6300 1626033600 1.6289 1626040800 1.5325 1626048000 1.5319 1626055200 1.6117 1626062400 1.6118 1626069600 1.5300 1626076800 1.5337 1626084000 1.5887 1626091200 1.5897 1626098400 1.5326 1626105600 1.5345 1626112800 1.5328 1626120000 1.5202 1626127200 1.5212 1626134400 1.5114 1626141600 1.5117 1626148800 1.5127 1626156000 1.5144 1626163200 1.5242 1626170400 1.5301 1626177600 1.5260 1626184800 1.5286 1626192000 1.5379 1626199200 1.5247 1626206400 1.5246 1626213600 1.5345 1626220800 1.5359 1626228000 1.5352 1626235200 1.5353 1626242400 1.5258 1626249600 1.5242 1626256800 1.5260 1626264000 1.5368 1626271200 1.5351 1626278400 1.5366 1626285600 1.5367 1626292800 1.5372 1626300000 1.5281 1626307200 1.5381 1626314400 1.5380 1626321600 1.5373 1626328800 1.5272 1626336000 1.5379 1626343200 1.5403 1626350400 1.5369 1626357600 1.6281 1626364800 1.6268 1626372000 1.6351 1626379200 1.6349 1626386400 1.6388 1626393600 1.6307 1626400800 1.6297 1626408000 1.6305 1626415200 1.6286 1626422400 1.6315 1626429600 1.6293 1626436800 1.6303 1626444000 1.6310 1626451200 1.6314 1626458400 1.6318 1626465600 1.6252 1626472800 1.6303 1626480000 1.6301 1626487200 1.6309 1626494400 1.6318 1626501600 1.6312 1626508800 1.6286 1626516000 1.6291 1626523200 1.6304 1626530400 1.6295 1626537600 1.6299 1626544800 1.6290 1626552000 1.6305 1626559200 1.6290 1626566400 1.6337 1626573600 1.6317 1626580800 1.6333 1626588000 1.6332 1626595200 1.6354 1626602400 1.6335 1626609600 1.6344 1626616800 1.6348 1626624000 1.6342 1626631200 1.6347 1626638400 1.6352 1626645600 1.6359 1626652800 1.6359 1626660000 1.6366 1626667200 1.6369 1626674400 1.6372 1626681600 1.6372 1626688800 1.5413 1626696000 1.5412 1626703200 1.5408 1626710400 1.5417 1626717600 1.5399 1626724800 1.5409 1626732000 1.5406 1626739200 1.5414 1626746400 1.5403 1626753600 1.5417 1626760800 1.5402 1626768000 1.5403 1626775200 1.5419 1626782400 1.5431 1626789600 1.5437 1626796800 1.5438 1626804000 1.5510 1626811200 1.5427 1626818400 1.5509 1626825600 1.5518 1626832800 1.5516 1626840000 1.5425 1626847200 1.5400 1626854400 1.5492 1626861600 1.5398 1626868800 1.5394 1626876000 1.5415 1626883200 1.5402 1626890400 1.5407 1626897600 1.5400 1626904800 1.5381 1626912000 1.5373 1626919200 1.5381 1626926400 1.5334 1626933600 1.5330 1626940800 1.5362 1626948000 1.5322 1626955200 1.5328 1626962400 1.5312 1626969600 1.5334 1626976800 1.5317 1626984000 1.5329 1626991200 1.5319 1626998400 1.5314 1627005600 1.5312 1627012800 1.5322 1627020000 1.5307 1627027200 1.5280 1627034400 1.5261 1627041600 1.5262 1627048800 1.5258 1627056000 1.5261 1627063200 1.5270 1627070400 1.5259 1627077600 1.5239 1627084800 1.5243 1627092000 1.5259 1627099200 1.5248 1627106400 1.5253 1627113600 1.5248 1627120800 1.5243 1627128000 1.5248 1627135200 1.5254 1627142400 1.5252 1627149600 1.5248 1627156800 1.5251 1627164000 1.5224 1627171200 1.5271 1627221600 1.5277 1627228800 1.5286 1627236000 1.5288 1627243200 1.5307 1627250400 1.5255 1627257600 1.5289 1627264800 1.5283 1627272000 1.5292 1627279200 1.5287 1627286400 1.5298 1627293600 1.5259 1627300800 1.5259 1627308000 1.5264 1627315200 1.5270 1627322400 1.5280 1627329600 1.5273 1627336800 1.5276 1627344000 1.5203 1627351200 1.5200 1627358400 1.5184 1627365600 1.5267 1627372800 1.5247 1627380000 1.5236 1627387200 1.5235 1627394400 1.5237 1627401600 1.5241 1627408800 1.5236 1627416000 1.5244 1627423200 1.5237 1627430400 1.5239 1627437600 1.5247 1627444800 1.5241 1627452000 1.5242 1627459200 1.5235 1627466400 1.5225 1627473600 1.5254 1627480800 1.5211 1627488000 1.5218 1627495200 1.5202 1627502400 1.5203 1627509600 1.5202 1627516800 1.5202 1627524000 1.5205 1627531200 1.5214 1627538400 1.5208 1627545600 1.5212 1627552800 1.5222 1627560000 1.5213 1627567200 1.5196 1627574400 1.5188 1627581600 1.5164 1627588800 1.5161 1627596000 1.5162 1627603200 1.5246 1627610400 1.5217 1627617600 1.5244 1627624800 1.5245 1627632000 1.5244 1627639200 1.5248 1627646400 1.5252 1627653600 1.5248 1627660800 1.5250 1627668000 1.5241 1627675200 1.5266 1627682400 1.5259 1627689600 1.5265 1627696800 1.5261 1627704000 1.5288 1627711200 1.5282 1627718400 1.5291 1627725600 1.5255 1627732800 1.5257 1627740000 1.5264 1627747200 1.5233 1627754400 1.5285 1627761600 1.5271 1627768800 1.5248 1627783200 1.5261 1627790400 1.5264 1627797600 1.5246 1627804800 1.5245 1627812000 1.5253 1627819200 1.5269 1627826400 1.5263 1627833600 1.5278 1627840800 1.5275 1627848000 1.5271 1627855200 1.5296 1627862400 1.5276 1627869600 1.5268 1627876800 1.5294 1627884000 1.5276 1627891200 1.5271 1627898400 1.5273 1627905600 1.5273 1627912800 1.5271 1627920000 1.5267 1627927200 1.5229 1627934400 1.5288 1627941600 1.5281 1627948800 1.5282 1627956000 1.5259 1627963200 1.5267 1627970400 1.5311 1627977600 1.5311 1627984800 1.5318 1627992000 1.5294 1627999200 1.5269 1628006400 1.5269 1628013600 1.5286 1628020800 1.5316 1628028000 1.5290 1628035200 1.5294 1628042400 1.5295 1628049600 1.5297 1628056800 1.5281 1628064000 1.5294 1628071200 1.5293 1628078400 1.5292 1628085600 1.5300 1628092800 1.5304 1628100000 1.5285 1628107200 1.5275 1628114400 1.5278 1628121600 1.5277 1628128800 1.5291 1628136000 1.5286 1628143200 1.5272 1628150400 1.5284 1628157600 1.5288 1628164800 1.5292 1628172000 1.5284 1628179200 1.5280 1628186400 1.5286 1628193600 1.5304 1628200800 1.5308 1628208000 1.5307 1628215200 1.5301 1628222400 1.5298 1628229600 1.5293 1628236800 1.5254 1628244000 1.5284 1628251200 1.5289 1628258400 1.5297 1628265600 1.5337 1628272800 1.5322 1628280000 1.5335 1628287200 1.5308 1628294400 1.5344 1628301600 1.5334 1628308800 1.5394 1628316000 1.5380 1628323200 1.5388 1628330400 1.5382 1628337600 1.5378 1628344800 1.5373 1628352000 1.5369 1628359200 1.5343 1628366400 1.5325 1628373600 1.5332 1628380800 1.5333 1628388000 1.5406 1628395200 1.5414 1628402400 1.5405 1628409600 1.5412 1628416800 1.5411 1628424000 1.5420 1628431200 1.5407 1628438400 1.5409 1628445600 1.5406 1628452800 1.5407 1628460000 1.5406 1628467200 1.5406 1628474400 1.5407 1628481600 1.5411 1628488800 1.5406 1628496000 1.5406 1628503200 1.5409 1628510400 1.5418 1628517600 1.5416 1628524800 1.5408 1628532000 1.5328 1628539200 1.5350 1628546400 1.5338 1628553600 1.5347 1628560800 1.5337 1628568000 1.5353 1628575200 1.5352 1628582400 1.5343 1628589600 1.5337 1628596800 1.5340 1628604000 1.5315 1628611200 1.5313 1628618400 1.5322 1628625600 1.5315 1628632800 1.5316 1628640000 1.5329 1628647200 1.5321 1628654400 1.5321 1628661600 1.5139 1628668800 1.5137 1628676000 1.5143 1628683200 1.5144 1628690400 1.5155 1628697600 1.5273 1628704800 1.5259 1628712000 1.5279 1628719200 1.5156 1628726400 1.5246 1628733600 1.5238 1628740800 1.5238 1628748000 1.5221 1628755200 1.5161 1628762400 1.5152 1628769600 1.5152 1628776800 1.5151 1628784000 1.5232 1628791200 1.5222 1628798400 1.5236 1628805600 1.5243 1628812800 1.5168 1628820000 1.5165 1628827200 1.5145 1628834400 1.5166 1628841600 1.5154 1628848800 1.5149 1628856000 1.5229 1628863200 1.5217 1628870400 1.5220 1628877600 1.5142 1628884800 1.5164 1628892000 1.5145 1628899200 1.5155 1628906400 1.4879 1628913600 1.4907 1628920800 1.4896 1628928000 1.4916 1628935200 1.5180 1628942400 1.5175 1628949600 1.5088 1628956800 1.5079 1628964000 1.5088 1628971200 1.5089 1628978400 1.5097 1628985600 1.5043 1628992800 1.5028 1629007200 1.5039 1629014400 1.5052 1629028800 1.5054 1629036000 1.5167 1629043200 1.5168 1629050400 1.5154 1629057600 1.5164 1629064800 1.5155 1629072000 1.5152 1629079200 1.5157 1629086400 1.5154 1629093600 1.5120 1629100800 1.5120 1629108000 1.5121 1629115200 1.5122 1629122400 1.5103 1629129600 1.4951 1629136800 1.4905 1629144000 1.5077 1629151200 1.4926 1629158400 1.4934 1629165600 1.5079 1629172800 1.5069 1629208800 1.5073 1629216000 1.5077 1629223200 1.5059 1629230400 1.5066 1629237600 1.5048 1629244800 1.5073 1629252000 1.5069 1629259200 1.5065 1629266400 1.5088 1629273600 1.5083 1629280800 1.5085 1629288000 1.5074 1629295200 1.5077 1629302400 1.5071 1629309600 1.5091 1629316800 1.5074 1629324000 1.5083 1629331200 1.5075 1629338400 1.5066 1629345600 1.5070 1629352800 1.5057 1629360000 1.4994 1629374400 1.4951 1629381600 1.4974 1629388800 1.4937 1629396000 1.4957 1629403200 1.4928 1629410400 1.4929 1629417600 1.4935 1629424800 1.4944 1629432000 1.4940 1629439200 1.4953 1629446400 1.4960 1629453600 1.4959 1629460800 1.4962 1629468000 1.4963 1629540000 1.4942 1629576000 1.4920 1629583200 1.4924 1629590400 1.4923 1629597600 1.4928 1629820800 1.5161 1629828000 1.5184 1629835200 1.5158 1629842400 1.0971 1629849600 1.5115 1629856800 1.5101 1629864000 1.5127 1629871200 1.5161 1629878400 1.5190 1629885600 1.5214 1629892800 1.5294 1629900000 1.5522 1629907200 1.5535 1629914400 1.5169 1629921600 1.5163 1629928800 1.5177 1629936000 1.5178 1629943200 1.5170 1629950400 1.5155 1629957600 1.5209 1629964800 1.5156 1629972000 1.5182 1629979200 1.5187 1629986400 1.5095 1629993600 1.5098 1630000800 1.5206 1630008000 1.5186 1630015200 1.5173 1630022400 1.5058 1630029600 1.5032 1630036800 1.5049 1630044000 1.5052 1630051200 1.5115 1630058400 1.5077 1630065600 1.5097 1630072800 1.5087 1630080000 1.5097 1630087200 1.5087 1630094400 1.5103 1630101600 1.5090 1630108800 1.5096 1630116000 1.5080 1630123200 1.5091 1630130400 1.5082 1630137600 1.5096 1630144800 1.5085 1630152000 1.5091 1630159200 1.5097 1630166400 1.5077 1630173600 1.5074 1630180800 1.5067 1630188000 1.5073 1630195200 1.5068 1630202400 1.5073 1630209600 1.5075 1630216800 1.5089 1630224000 1.5088 1630231200 1.5093 1630238400 1.5096 1630245600 1.5208 1630252800 1.5224 1630260000 1.5196 1630267200 1.5201 1630274400 1.5177 1630281600 1.5174 1630288800 1.5138 1630296000 1.5057 1630303200 1.4938 1630310400 1.4881 1630317600 1.4923 1630324800 1.4934 1630332000 1.4935 1630339200 1.4890 1630346400 1.4916 1630353600 1.4914 1630360800 1.4922 1630368000 1.4910 1630375200 1.4955 1630382400 1.4963 1630389600 1.4950 1630396800 1.4947 1630404000 1.4954 1630411200 1.4947 1630418400 1.4937 1630425600 1.4957 1630432800 1.4914 1630440000 1.4928 1630447200 1.4944 1630461600 1.4930 1630468800 1.4982 1630476000 1.4973 1630483200 1.4864 1630490400 1.4861 1630497600 1.4866 1630504800 1.4865 1630512000 1.4858 1630519200 1.4865 1630526400 1.4873 1630533600 1.4863 1630540800 1.4859 1630548000 1.4856 1630555200 1.4871 1630562400 1.4847 1630569600 1.4898 1630576800 1.4868 1630584000 1.4880 1630591200 1.4888 1630598400 1.4899 1630605600 1.4910 1630612800 1.4918 1630620000 1.4920 1630627200 1.4910 1630634400 1.4897 1630641600 1.4905 1630648800 1.4911 1630656000 1.4892 1630663200 1.4914 1630670400 1.4905 1630677600 1.4899 1630684800 1.4920 1630692000 1.4896 1630699200 1.4903 1630706400 1.4892 1630713600 1.4932 1630720800 1.4920 1630728000 1.4925 1630735200 1.4921 1630742400 1.4940 1630749600 1.4900 1630756800 1.4921 1630764000 1.4929 1630771200 1.4931 1630778400 1.4930 1630785600 1.4931 1630792800 1.4936 1630800000 1.4952 1630807200 1.4949 1630814400 1.4952 1630821600 1.4961 1630828800 1.4954 1630836000 1.4960 1630843200 1.4958 1630850400 1.4983 1630857600 1.4987 1630864800 1.4982 1630872000 1.4990 1630879200 1.4985 1630886400 1.4991 1630893600 1.4985 1630900800 1.4974 1630908000 1.4973 1630915200 1.4982 1630922400 1.4975 1630929600 1.4964 1630936800 1.4974 1630944000 1.4969 1630951200 1.4977 1630958400 1.4962 1630965600 1.4977 1630972800 1.4979 1630980000 1.4992 1630987200 1.5000 1630994400 1.5021 1631001600 1.5016 1631008800 1.5010 1631016000 1.5010 1631023200 1.5012 1631030400 1.5025 1631037600 1.5013 1631044800 1.5019 1631052000 1.5022 1631059140 1.5039 1631066400 1.5027 1631073600 1.5032 1631080800 1.5024 1631088000 1.5214 1631095200 1.5210 1631102400 1.5204 1631109600 1.5200 1631116800 1.5194 1631124000 1.5203 1631131200 1.5200 1631138400 1.5208 1631145600 1.5194 1631152800 1.5194 1631160000 1.5201 1631167200 1.5147 1631174400 1.5203 1631181600 1.5035 1631188800 1.5033 1631196000 1.5009 1631203200 1.4970 1631210400 1.4998 1631217600 1.5018 1631224800 1.5022 1631232000 1.5016 1631239200 1.5014 1631246400 1.5002 1631253600 1.5026 1631260800 1.5008 1631268000 1.5011 1631275200 1.5014 1631282400 1.4963 1631289600 1.5012 1631296800 1.5016 1631304000 1.5026 1631311200 1.5017 1631318400 1.5024 1631325600 1.5026 1631332800 1.5032 1631340000 1.5012 1631347200 1.5026 1631354400 1.5020 1631361600 1.5003 1631368800 1.5003 1631376000 1.4994 1631383200 1.5004 1631390400 1.5000 1631397600 1.5009 1631404800 1.5020 1631412000 1.5001 1631419200 1.5008 1631426400 1.5008 1631433600 1.5003 1631440800 1.4998 1631448000 1.5011 1631455200 1.5004 1631462400 1.5009 1631469600 1.5009 1631476800 1.5010 1631484000 1.5007 1631491200 1.5010 1631498400 1.4990 1631505600 1.4974 1631512800 1.4992 1631520000 1.5008 1631527200 1.5010 1631534400 1.5009 1631541600 1.5010 1631548800 1.5010 1631556000 1.5010 1631563200 1.5010 1631570400 1.5003 1631577600 1.5015 1631584800 1.5004 1631592000 1.4999 1631599200 1.4988 1631606400 1.4975 1631613600 1.5002 1631620800 1.4995 1631628000 1.5004 1631635200 1.4984 1631642400 1.4991 1631649600 1.4970 1631656800 1.4990 1631664000 1.4973 1631671200 1.4982 1631678400 1.4988 1631685600 1.4981 1631692800 1.4988 1631700000 1.4975 1631707200 1.4980 1631714400 1.4965 1631721600 1.4977 1631728800 1.4987 1631736000 1.4981 1631743200 1.4951 1631750400 1.4956 1631757600 1.4955 1631764800 1.4956 1631772000 1.4952 1631779200 1.4953 1631786400 1.4959 1631793600 1.4952 1631800800 1.4958 1631808000 1.4947 1631815200 1.4947 1631822400 1.4932 1631829600 1.4948 1631836800 1.4695 1631844000 1.4940 1631851200 1.4951 1631858400 1.4950 1631865600 1.4934 1631872800 1.4918 1631880000 1.4938 1631887200 1.4933 1631894400 1.4953 1631901600 1.4931 1631908800 1.4939 1631916000 1.4932 1631923200 1.4664 1631930400 1.4668 1631937600 1.4669 1631944800 1.4675 1631952000 1.4675 1631959200 1.4678 1631966400 1.4674 1631973600 1.4675 1631980800 1.4933 1631988000 1.4942 1631995200 1.4947 1632002400 1.4949 1632009600 1.4943 1632016800 1.4950 1632024000 1.4944 1632031200 1.4949 1632038400 1.4952 1632045600 1.4943 1632052800 1.4942 1632060000 1.4937 1632067200 1.4980 1632074400 1.4988 1632081600 1.4996 1632088800 1.4987 1632096000 1.4991 1632103200 1.4986 1632110400 1.4994 1632117600 1.4984 1632124800 1.5000 1632132000 1.4987 1632139200 1.4998 1632146400 1.4967 1632153600 1.4959 1632160800 1.4953 1632168000 1.4935 1632175200 1.4943 1632182400 1.4923 1632189600 1.4948 1632196800 1.4940 1632204000 1.4947 1632211200 1.4946 1632218400 1.4918 1632225600 1.4912 1632232800 1.4918 1632240000 1.4943 1632247200 1.4943 1632254400 1.4927 1632261600 1.4954 1632268800 1.4960 1632276000 1.4936 1632283200 1.4941 1632290400 1.4953 1632297600 1.4945 1632304800 1.4945 1632312000 1.4928 1632319200 1.4930 1632326400 1.4930 1632333600 1.4930 1632340800 1.4928 1632348000 1.4864 1632355200 1.4804 1632362400 1.4798 1632369600 1.4815 1632376800 1.4817 1632384000 1.4806 1632391200 1.4814 1632398400 1.4812 1632405600 1.4814 1632412800 1.4802 1632420000 1.4793 1632427200 1.4793 1632434400 1.4797 1632441600 1.4805 1632448800 1.4803 1632456000 1.4808 1632463200 1.4800 1632470400 1.4819 1632477600 1.4812 1632484800 1.4815 1632492000 1.4824 1632499200 1.4815 1632506400 1.4814 1632513600 1.4818 1632520800 1.4821 1632528000 1.4818 1632535200 1.4822 1632542400 1.4815 1632549600 1.4819 1632556800 1.4802 1632564000 1.4805 1632571200 1.4790 1632578400 1.4805 1632585600 1.4791 1632592800 1.4773 1632600000 1.4798 1632607200 1.4821 1632614400 1.4802 1632621600 1.4807 1632628800 1.4799 1632636000 1.4786 1632643200 1.4799 1632650400 1.4787 1632657600 1.4786 1632664800 1.4777 1632672000 1.4782 1632679200 1.4805 1632686400 1.4815 1632693600 1.4821 1632700800 1.4828 1632708000 1.4824 1632715200 1.4831 1632722400 1.4824 1632729600 1.4827 1632736800 1.4810 1632744000 1.4801 1632751200 1.4806 1632758400 1.4817 1632765600 1.4826 1632772800 1.4846 1632780000 1.4826 1632787200 1.4837 1632794400 1.4827 1632801600 1.4829 1632808800 1.4834 1632816000 1.4455 1632823200 1.4455 1632830400 1.4448 1632837600 1.4448 1632844800 1.4364 1632852000 1.4466 1632859200 1.4461 1632866400 1.4488 1632873600 1.4483 1632880800 1.4482 1632888000 1.4470 1632895200 1.4471 1632902400 1.4481 1632909600 1.4468 1632916800 1.4476 1632924000 1.4456 1632931200 1.4487 1632938400 1.4481 1632945600 1.4501 1632952800 1.4489 1632960000 1.4495 1632967200 1.4525 1632974400 1.4518 1632981600 1.4488 1632988800 1.4479 1632996000 1.4452 1633003200 1.4455 1633010400 1.4414 1633017600 1.4385 1633024800 1.4353 1633032000 1.4349 1633039200 1.4354 1633053600 1.4296 1633060800 1.4298 1633068000 1.4331 1633075200 1.4402 1633082400 1.4410 1633089600 1.4404 1633096800 1.4364 1633104000 1.4375 1633111200 1.4389 1633118400 1.4370 1633125600 1.4363 1633132800 1.4382 1633140000 1.4376 1633147200 1.4379 1633154400 1.4377 1633161600 1.4448 1633168800 1.4426 1633176000 1.4445 1633183200 1.4432 1633190400 1.4439 1633197600 1.4430 1633204800 1.4426 1633212000 1.4424 1633219200 1.4442 1633226400 1.4433 1633233600 1.4435 1633240800 1.4430 1633248000 1.4428 1633255200 1.4442 1633262400 1.4447 1633269600 1.4432 1633276800 1.4438 1633284000 1.4439 1633291200 1.4448 1633298400 1.4444 1633305600 1.4443 1633312800 1.4447 1633320000 1.4456 1633327200 1.4443 1633334400 1.4451 1633341600 1.4440 1633348800 1.4436 1633356000 1.4435 1633363200 1.4416 1633370400 1.4423 1633377600 1.4435 1633384800 1.4450 1633392000 1.4454 1633399200 1.4444 1633406400 1.4449 1633413600 1.4448 1633420800 1.4429 1633428000 1.4405 1633435200 1.4437 1633442400 1.4578 1633449600 1.4572 1633456800 1.4556 1633464000 1.4580 1633471200 1.4547 1633478400 1.4556 1633485600 1.4559 1633492800 1.4531 1633500000 1.4546 1633507200 1.4563 1633514400 1.4552 1633521600 1.4568 1633528800 1.4570 1633536000 1.4567 1633543200 1.4561 1633550400 1.4568 1633557600 1.4562 1633564800 1.4580 1633572000 1.4564 1633579200 1.4571 1633586400 1.4570 1633593600 1.4573 1633600800 1.4597 1633608000 1.4676 1633615200 1.4680 1633622400 1.4678 1633629600 1.4810 1633636800 1.4834 1633644000 1.4693 1633651200 1.4700 1633658400 1.4692 1633665600 1.4693 1633672800 1.4699 1633680000 1.4701 1633687200 1.4693 1633694400 1.4705 1633701600 1.4566 1633708800 1.4585 1633716000 1.4571 1633723200 1.4574 1633730400 1.4569 1633737600 1.4592 1633744800 1.4580 1633752000 1.4573 1633759200 1.4573 1633766400 1.4568 1633773600 1.4573 1633780800 1.4580 1633788000 1.4713 1633795200 1.4711 1633802400 1.4725 1633809600 1.4709 1633816800 1.4698 1633824000 1.4711 1633831200 1.4701 1633838400 1.4717 1633845600 1.4712 1633852800 1.4696 1633860000 1.4705 1633867200 1.4697 1633874400 1.4704 1633881600 1.4712 1633888800 1.4708 1633896000 1.4705 1633903200 1.4705 1633910400 1.4712 1633917600 1.4718 1633924800 1.4711 1633932000 1.4716 1633939200 1.4722 1633946400 1.4722 1633953600 1.4717 1633960800 1.4703 1633968000 1.4698 1633975200 1.4696 1633982400 1.4689 1633989600 1.4701 1633996800 1.4693 1634004000 1.4680 1634011200 1.4691 1634018400 1.4693 1634025600 1.4689 1634032800 1.4693 1634040000 1.4694 1634047200 1.4687 1634054400 1.4698 1634061600 1.4693 1634068800 1.4675 1634076000 1.4669 1634083200 1.4684 1634090400 1.4694 1634097600 1.4702 1634104800 1.4696 1634112000 1.4705 1634119200 1.4697 1634126400 1.4698 1634133600 1.4701 1634140800 1.4726 1634148000 1.4712 1634155200 1.4736 1634162400 1.4719 1634169600 1.4737 1634176800 1.4733 1634184000 1.4741 1634191200 1.4745 1634198400 1.4753 1634205600 1.4744 1634212800 1.4741 1634220000 1.4733 1634227200 1.4715 1634234400 1.4737 1634241600 1.4629 1634248800 1.4603 1634256000 1.4620 1634263200 1.4742 1634270400 1.4735 1634277600 1.4731 1634284800 1.4742 1634292000 1.4743 1634299200 1.4775 1634306400 1.4745 1634313600 1.4750 1634320800 1.4774 1634328000 1.4780 1634335200 1.4802 1634342400 1.4801 1634349600 1.4812 1634356800 1.4817 1634364000 1.4804 1634371200 1.4807 1634378400 1.4798 1634385600 1.4797 1634392800 1.4677 1634400000 1.4679 1634407200 1.4690 1634414400 1.4689 1634421600 1.4676 1634428800 1.4689 1634436000 1.4675 1634443200 1.4680 1634450400 1.4685 1634457600 1.4679 1634464800 1.4669 1634472000 1.4694 1634479200 1.4691 1634486400 1.4701 1634493600 1.4667 1634500800 1.4669 1634508000 1.4675 1634515200 1.4668 1634522400 1.4662 1634529600 1.4678 1634536800 1.4840 1634544000 1.4834 1634551200 1.4840 1634558400 1.4837 1634565600 1.4836 1634572800 1.4827 1634580000 1.4812 1634587200 1.4833 1634594400 1.4946 1634601600 1.4826 1634608800 1.4823 1634616000 1.4820 1634623200 1.4830 1634630400 1.4838 1634637600 1.4841 1634644800 1.4811 1634652000 1.4832 1634659200 1.4820 1634666400 1.4816 1634673600 1.4827 1634680800 1.4825 1634688000 1.4807 1634695200 1.4806 1634702400 1.4813 1634709600 1.4813 1634716800 1.4793 1634724000 1.4922 1634731200 1.4906 1634738400 1.4906 1634745600 1.4895 1634752800 1.4892 1634760000 1.4893 1634767200 1.4887 1634774400 1.4887 1634781600 1.4886 1634788800 1.4903 1634796000 1.4899 1634803200 1.4778 1634810400 1.4760 1634817600 1.4773 1634824800 1.4887 1634832000 1.5086 1634839200 1.5085 1634846400 1.5095 1634853600 1.5087 1634860800 1.5097 1634868000 1.5097 1634875200 1.5087 1634882400 1.5068 1634889600 1.5074 1634896800 1.5115 1634904000 1.5102 1634911200 1.5110 1634918400 1.5107 1634925600 1.5095 1634932800 1.5099 1634940000 1.5102 1634947200 1.5103 1634954400 1.4709 1634961600 1.4727 1634968800 1.4726 1634976000 1.4729 1634983200 1.4732 1634990400 1.4744 1634997600 1.4744 1635004800 1.5127 1635012000 1.5125 1635019200 1.5123 1635026400 1.5133 1635033600 1.5134 1635040800 1.5132 1635048000 1.5151 1635055200 1.5151 1635062400 1.5148 1635069600 1.5144 1635076800 1.5158 1635084000 1.5146 1635091200 1.5141 1635098400 1.5127 1635105600 1.5134 1635112800 1.5142 1635120000 1.5142 1635127200 1.5139 1635134400 1.5134 1635141600 1.5141 1635148800 1.5167 1635156000 1.5170 1635163200 1.5183 1635170400 1.5168 1635177600 1.5158 1635184800 1.5154 1635192000 1.5149 1635199200 1.5145 1635206400 1.5135 1635213600 1.5135 1635220800 1.5160 1635228000 1.5152 1635235200 1.5146 1635242400 1.5124 1635249600 1.5118 1635256800 1.5125 1635264000 1.4842 1635271200 1.4860 1635278400 1.4854 1635285600 1.4854 1635292800 1.4853 1635300000 1.4843 1635307200 1.4835 1635314400 1.4815 1635321600 1.4796 1635328800 1.4799 1635336000 1.4789 1635343200 1.4930 1635350400 1.5064 1635357600 1.5063 1635364800 1.5072 1635372000 1.5057 1635379200 1.5082 1635386400 1.5092 1635393600 1.5092 1635400800 1.5098 1635408000 1.5058 1635415200 1.5062 1635422400 1.5085 1635429600 1.5078 1635436800 1.5080 1635444000 1.5079 1635451200 1.5076 1635458400 1.5060 1635465600 1.5069 1635472800 1.5034 1635480000 1.5047 1635487200 1.5029 1635494400 1.4967 1635501600 1.5013 1635508800 1.5022 1635516000 1.5016 1635523200 1.5022 1635530400 1.5025 1635537600 1.5041 1635544800 1.5026 1635552000 1.5032 1635559200 1.5023 1635566400 1.5035 1635573600 1.5017 1635580800 1.5036 1635588000 1.5048 1635595200 1.5178 1635602400 1.5187 1635609600 1.5036 1635616800 1.5047 1635624000 1.5043 1635631200 1.5039 1635638400 1.5034 1635645600 1.5050 1635652800 1.5045 1635660000 1.5060 1635667200 1.5052 1635674400 1.5054 1635681600 1.5091 1635688800 1.5083 1635696000 1.5093 1635703200 1.5084 1635710400 1.5084 1635717600 1.5084 1635732000 1.5087 1635739200 1.5100 1635746400 1.5054 1635753600 1.5066 1635760800 1.5053 1635768000 1.5054 1635775200 1.5087 1635782400 1.5084 1635789600 1.5101 1635796800 1.5095 1635804000 1.5080 1635811200 1.5081 1635818400 1.4437 1635825600 1.5056 1635832800 1.5070 1635840000 1.5029 1635847200 1.5022 1635854400 1.5017 1635861600 1.5002 1635868800 1.5015 1635876000 1.5019 1635883200 1.5018 1635890400 1.5008 1635897600 1.4995 1635904800 1.5009 1635912000 1.5001 1635919200 1.5024 1635926400 1.5016 1635933600 1.5012 1635940800 1.5021 1635948000 1.5024 1635955200 1.5024 1635962400 1.5013 1635969600 1.5014 1635976800 1.5004 1635984000 1.5018 1635991200 1.5010 1635998400 1.4982 1636005600 1.4981 1636012800 1.4984 1636020000 1.5002 1636027200 1.4991 1636034400 1.5000 1636041600 1.5002 1636048800 1.5020 1636056000 1.4992 1636063200 1.4993 1636070400 1.5007 1636077600 1.5007 1636084800 1.5008 1636092000 1.4994 1636099200 1.4976 1636106400 1.5006 1636113600 1.5001 1636120800 1.4989 1636128000 1.4988 1636135200 1.4986 1636142400 1.4982 1636149600 1.4988 1636156800 1.4986 1636164000 1.5004 1636171200 1.5014 1636178400 1.4997 1636185600 1.5023 1636192800 1.5012 1636200000 1.5014 1636207200 1.4996 1636214400 1.5008 1636221600 1.4997 1636228800 1.5000 1636236000 1.4991 1636243200 1.5000 1636250400 1.4998 1636257600 1.5000 1636264800 1.4999 1636272000 1.4933 1636279200 1.5000 1636286400 1.5001 1636293600 1.5006 1636300800 1.5005 1636308000 1.5008 1636315200 1.5002 1636322400 1.5010 1636329600 1.5014 1636336800 1.5011 1636344000 1.5005 1636351200 1.5006 1636358400 1.5006 1636365600 1.5022 1636372800 1.5006 1636380000 1.4993 1636387200 1.5003 1636394400 1.4992 1636401600 1.4995 1636408800 1.4990 1636416000 1.4991 1636423200 1.4995 1636430400 1.5007 1636437600 1.5004 1636444800 1.4984 1636452000 1.4984 1636459200 1.4994 1636466400 1.5007 1636473600 1.4982 1636480800 1.4969 1636488000 1.4976 1636495200 1.4970 1636502400 1.4990 1636509600 1.5024 1636516800 1.5019 1636524000 1.4988 1636531200 1.5002 1636538400 1.5010 1636545600 1.5003 1636552800 1.5006 1636560000 1.4989 1636567200 1.4993 1636574400 1.4996 1636581600 1.4999 1636588800 1.4991 1636596000 1.5003 1636603200 1.5016 1636610400 1.5006 1636617600 1.5013 1636639200 1.4989 1636646400 1.4994 1636653600 1.4991 1636660800 1.4993 1636668000 1.4989 1636675200 1.4980 1636682400 1.4993 1636689600 1.4991 1636696800 1.4984 1636704000 1.4989 1636711200 1.4996 1636718400 1.5010 1636732800 1.5003 1636740000 1.5004 1636747200 1.5001 1636754400 1.5013 1636761600 1.5061 1636768800 1.5072 1636776000 1.5065 1636783200 1.5062 1636790400 1.5068 1636797600 1.5065 1636804800 1.5062 1636812000 1.5053 1636819200 1.5053 1636826400 1.5049 1636833600 1.5000 1636840800 1.5008 1636848000 1.5012 1636855200 1.5014 1636862400 1.5008 1636869600 1.5007 1636876800 1.5015 1636884000 1.5012 1636891200 1.5009 1636898400 1.5007 1636905600 1.5018 1636912800 1.5003 1636920000 1.5017 1636927200 1.5007 1636934400 1.5017 1636941600 1.5018 1636948800 1.5019 1636956000 1.5020 1636963200 1.5027 1636970400 1.5023 1636977600 1.5011 1636984800 1.5013 1636992000 1.5006 1636999200 1.5066 1637006400 1.5061 1637013600 1.5068 1637020800 1.5061 1637028000 1.5033 1637035200 1.5060 1637042400 1.5061 1637049600 1.5096 1637056800 1.5053 1637064000 1.4970 1637071200 1.4800 1637078400 1.4797 1637085600 1.4770 1637092800 1.4748 1637100000 1.4691 1637107200 1.4742 1637114400 1.4743 1637121600 1.4746 1637128800 1.4768 1637136000 1.4747 1637143200 1.4748 1637150400 1.4666 1637157600 1.4823 1637164800 1.4836 1637172000 1.4596 1637179200 1.4659 1637186400 1.4645 1637193600 1.4658 1637200800 1.4644 1637208000 1.4661 1637215200 1.4660 1637222400 1.4675 1637229600 1.4668 1637236800 1.4662 1637244000 1.4575 1637251200 1.4410 1637258400 1.4416 1637265600 1.4339 1637272800 1.4322 1637280000 1.4320 1637287200 1.4322 1637294400 1.4324 1637301600 1.4274 1637308800 1.4279 1637316000 1.4255 1637323200 1.4265 1637330400 1.4194 1637337600 1.4203 1637344800 1.4187 1637352000 1.4314 1637359200 1.4327 1637366400 1.4321 1637373600 1.4329 1637380800 1.4319 1637388000 1.4317 1637395200 1.4326 1637402400 1.4319 1637409600 1.4323 1637416800 1.4260 1637424000 1.4260 1637431200 1.4266 1637438400 1.4278 1637445600 1.4277 1637452800 1.4282 1637460000 1.4271 1637467200 1.4277 1637474400 1.4272 1637481600 1.4269 1637488800 1.4266 1637496000 1.4261 1637503200 1.4257 1637510400 1.4259 1637517600 1.4266 1637524800 1.4256 1637532000 1.4261 1637539200 1.4256 1637546400 1.4254 1637553600 1.4251 1637560800 1.4232 1637568000 1.4255 1637575200 1.4256 1637582400 1.4242 1637589600 1.4243 1637596800 1.4246 1637604000 1.4235 1637611200 1.4246 1637618400 1.4205 1637625600 1.4190 1637632800 1.4211 1637640000 1.4211 1637647200 1.4221 1637654400 1.4215 1637661600 1.4233 1637668800 1.4623 1637676000 1.4635 1637683200 1.4627 1637690400 1.4588 1637697600 1.4624 1637704800 1.4613 1637712000 1.4585 1637719200 1.4594 1637726400 1.4582 1637733600 1.4619 1637740800 1.4630 1637748000 1.4609 1637755200 1.4597 1637762400 1.4631 1637769600 1.4623 1637776800 1.4806 1637784000 1.4799 1637791200 1.4804 1637798400 1.4800 1637805600 1.4797 1637812800 1.4767 1637820000 1.4775 1637827200 1.4772 1637834400 1.4774 1637841600 1.4775 1637848800 1.4797 1637856000 1.4811 1637863200 1.4789 1637870400 1.4803 1637877600 1.4794 1637884800 1.4795 1637892000 1.4796 1637899200 1.4802 1637906400 1.4793 1637913600 1.4795 1637920800 1.4778 1637928000 1.4799 1637935200 1.4797 1637942400 1.4799 1637949600 1.4800 1637956800 1.4784 1637964000 1.4784 1637971200 1.4791 1637978400 1.4781 1637985600 1.4790 1637992800 1.4785 1638000000 1.4785 1638007200 1.4792 1638014400 1.4791 1638021600 1.4783 1638028800 1.4798 1638036000 1.4787 1638043200 1.4795 1638050400 1.4775 1638057600 1.4787 1638064800 1.4827 1638072000 1.4816 1638079200 1.4820 1638086400 1.4826 1638093600 1.4823 1638100800 1.4818 1638108000 1.4819 1638115200 1.4830 1638122400 1.4826 1638129600 1.4885 1638136800 1.4890 1638144000 1.4891 1638151200 1.4895 1638158400 1.4897 1638165600 1.4888 1638172800 1.4898 1638180000 1.4891 1638187200 1.4890 1638194400 1.4716 1638201600 1.4890 1638208800 1.4896 1638216000 1.4902 1638223200 1.4892 1638230400 1.4887 1638237600 1.4885 1638244800 1.4896 1638252000 1.4895 1638259200 1.4891 1638266400 1.4898 1638273600 1.4898 1638280800 1.4907 1638288000 1.4495 1638295200 1.4493 1638302400 1.4499 1638309600 1.4503 1638324000 1.4498 1638331200 1.4501 1638338400 1.4513 1638345600 1.4503 1638352800 1.4497 1638360000 1.4509 1638367200 1.4499 1638374400 1.4496 1638381600 1.4500 1638388800 1.4496 1638396000 1.4480 1638403200 1.4483 1638410400 1.4495 1638417600 1.4500 1638424800 1.4498 1638432000 1.4441 1638439200 1.4448 1638446400 1.4427 1638453600 1.4425 1638460800 1.4423 1638468000 1.4419 1638475200 1.4412 1638482400 1.4436 1638489600 1.4432 1638496800 1.4450 1638504000 1.4444 1638511200 1.4435 1638518400 1.4432 1638525600 1.4443 1638532800 1.4452 1638540000 1.4450 1638547200 1.4450 1638554400 1.4443 1638561600 1.4421 1638568800 1.4439 1638576000 1.4432 1638583200 1.4428 1638590400 1.4429 1638597600 1.4434 1638604800 1.4428 1638612000 1.4408 1638619200 1.4420 1638626400 1.4416 1638633600 1.4403 1638640800 1.4396 1638648000 1.4402 1638655200 1.4390 1638662400 1.4398 1638669600 1.4391 1638676800 1.4392 1638684000 1.4394 1638691200 1.4400 1638698400 1.4405 1638705600 1.4403 1638712800 1.4396 1638720000 1.4402 1638727200 1.4404 1638734400 1.4404 1638741600 1.4404 1638748800 1.4398 1638756000 1.4399 1638763200 1.4400 1638770400 1.4441 1638777600 1.4395 1638784800 1.4391 1638792000 1.4400 1638799200 1.4415 1638806400 1.4399 1638813600 1.4401 1638820800 1.4433 1638828000 1.4422 1638835200 1.4412 1638842400 1.4409 1638849600 1.4419 1638856800 1.4407 1638864000 1.4406 1638871200 1.4374 1638878400 1.4406 1638885600 1.4411 1638892800 1.4412 1638900000 1.4407 1638907200 1.4409 1638914400 1.4414 1638921600 1.4842 1638928800 1.4868 1638936000 1.4883 1638943200 1.4852 1638950400 1.4859 1638957600 1.4855 1638964800 1.4861 1638972000 1.4857 1638979200 1.4898 1638986400 1.4908 1638993600 1.4967 1639000800 1.4980 1639008000 1.4972 1639015200 1.4998 1639022400 1.4997 1639029600 1.5010 1639036800 1.5032 1639044000 1.5033 1639051200 1.5019 1639058400 1.4995 1639065600 1.5049 1639072800 1.5057 1639080000 1.5067 1639087200 1.5058 1639094400 1.5068 1639101600 1.5088 1639108800 1.5073 1639116000 1.5057 1639123200 1.5062 1639130400 1.5061 1639137600 1.5081 1639144800 1.5064 1639152000 1.5069 1639159200 1.5069 1639166400 1.5055 1639173600 1.5038 1639180800 1.5044 1639188000 1.5023 1639195200 1.5038 1639202400 1.5030 1639209600 1.5026 1639216800 1.5026 1639224000 1.5034 1639231200 1.5029 1639238400 1.5037 1639245600 1.5035 1639252800 1.5034 1639260000 1.5044 1639267200 1.5049 1639274400 1.5033 1639281600 1.5043 1639288800 1.5051 1639296000 1.5062 1639303200 1.5043 1639310400 1.5051 1639317600 1.5047 1639324800 1.5048 1639332000 1.5055 1639339200 1.5061 1639346400 1.5053 1639353600 1.5033 1639360800 1.5046 1639368000 1.5044 1639375200 1.5046 1639382400 1.5039 1639389600 1.5042 1639396800 1.5048 1639404000 1.5057 1639411200 1.5044 1639418400 1.5040 1639425600 1.5055 1639432800 1.5062 1639440000 1.5046 1639447200 1.5055 1639454400 1.5053 1639461600 1.5051 1639468800 1.5116 1639476000 1.5108 1639483200 1.5106 1639490400 1.5053 1639497600 1.5012 1639504800 1.5033 1639512000 1.5029 1639519200 1.5039 1639526400 1.5046 1639533600 1.5047 1639540800 1.5018 1639548000 1.5005 1639555200 1.5008 1639562400 1.5014 1639569600 1.5015 1639576800 1.5012 1639584000 1.5029 1639591200 1.5021 1639598400 1.5079 1639605600 1.5058 1639612800 1.5043 1639620000 1.5054 1639627200 1.5037 1639634400 1.5050 1639641600 1.5005 1639648800 1.5008 1639656000 1.5022 1639663200 1.5011 1639670400 1.5006 1639677600 1.5004 1639684800 1.5031 1639692000 1.5018 1639699200 1.5035 1639706400 1.5036 1639713600 1.5039 1639720800 1.5046 1639728000 1.5034 1639735200 1.5054 1639742400 1.5057 1639749600 1.5054 1639756800 1.5059 1639764000 1.5049 1639771200 1.5048 1639778400 1.5042 1639785600 1.5057 1639792800 1.5050 1639800000 1.5053 1639807200 1.5051 1639814400 1.5056 1639821600 1.5058 1639828800 1.5050 1639836000 1.5047 1639843200 1.5038 1639850400 1.5034 1639857600 1.5033 1639864800 1.5034 1639872000 1.5028 1639879200 1.4787 1639886400 1.5028 1639893600 1.5028 1639900800 1.5031 1639908000 1.5030 1639915200 1.5048 1639922400 1.5033 1639929600 1.5043 1639936800 1.4996 1639944000 1.5016 1639951200 1.4982 1639958400 1.4967 1639965600 1.4988 1639972800 1.4961 1639980000 1.4959 1639987200 1.4991 1639994400 1.4997 1640001600 1.5001 1640008800 1.5001 1640016000 1.5003 1640023200 1.4997 1640030400 1.4992 1640037600 1.4997 1640044800 1.5009 1640052000 1.4998 1640059200 1.5009 1640066400 1.5020 1640073600 1.5032 1640080800 1.5037 1640088000 1.5052 1640095200 1.5036 1640102400 1.5035 1640109600 1.5021 1640116800 1.4999 1640124000 1.5007 1640131200 1.5010 1640138400 1.4992 1640145600 1.4986 1640152800 1.4991 1640160000 1.4993 1640167200 1.5003 1640174400 1.5004 1640181600 1.4996 1640188800 1.5002 1640196000 1.5003 1640203200 1.5000 1640210400 1.4994 1640217600 1.4998 1640224800 1.4995 1640232000 1.4997 1640239200 1.4990 1640246400 1.5018 1640253600 1.5039 1640260800 1.5044 1640268000 1.5048 1640275200 1.5024 1640282400 1.5004 1640289600 1.4998 1640296800 1.4997 1640304000 1.4980 1640311200 1.4547 1640318400 1.4905 1640325600 1.4974 1640332800 1.4982 1640340000 1.4956 1640347200 1.4947 1640354400 1.4931 1640361600 1.4929 1640368800 1.4936 1640376000 1.4940 1640383200 1.4953 1640390400 1.4942 1640397600 1.4943 1640404800 1.4945 1640412000 1.4946 1640419200 1.4949 1640426400 1.4939 1640433600 1.4940 1640440800 1.4944 1640448000 1.4940 1640455200 1.4961 1640462400 1.4962 1640469600 1.4960 1640476800 1.4962 1640484000 1.4952 1640491200 1.4963 1640498400 1.4967 1640505600 1.4969 1640512800 1.4973 1640520000 1.4974 1640527200 1.4964 1640534400 1.4963 1640541600 1.4905 1640548800 1.4905 1640556000 1.4901 1640563200 1.4903 1640570400 1.4898 1640577600 1.4900 1640584800 1.4896 1640592000 1.4898 1640599200 1.4894 1640606400 1.4903 1640613600 1.4903 1640620800 1.4915 1640628000 1.4906 1640635200 1.4907 1640642400 1.4912 1640649600 1.4971 1640656800 1.4858 1640664000 1.4979 1640671200 1.4977 1640678400 1.4991 1640685600 1.4994 1640692800 1.4988 1640700000 1.4979 1640707200 1.4943 1640714400 1.4934 1640721600 1.4935 1640728800 1.4941 1640736000 1.4933 1640743200 1.4936 1640750400 1.4944 1640757600 1.4952 1640764800 1.4939 1640772000 1.4940 1640779200 1.4947 1640786400 1.4942 1640793600 1.4954 1640800800 1.4943 1640808000 1.4952 1640815200 1.4950 1640822400 1.4949 1640829600 1.4947 1640836800 1.4945 1640844000 1.4943 1640851200 1.4947 1640858400 1.4934 1640865600 1.4938 1640872800 1.4943 1640880000 1.4937 1640887200 1.4933 1640894400 1.4939 1640901600 1.4936 1640908800 1.4939 1640916000 1.4935 1640923200 1.4937 1640930400 1.4937 1640937600 1.4944 1640944800 1.4942 1640952000 1.4945 1640959200 1.4951 1640966400 1.4949 1640973600 1.4956 1640980800 1.4956 1640988000 1.4954 1641002400 1.4955 1641009600 1.4948 1641016800 1.4944 1641024000 1.4948 1641031200 1.4952 1641038400 1.4962 1641045600 1.4959 1641052800 1.4958 1641060000 1.4956 1641067200 1.4941 1641074400 1.4944 1641081600 1.4947 1641088800 1.4946 1641096000 1.4950 1641103200 1.4947 1641110400 1.4951 1641117600 1.4947 1641124800 1.4954 1641132000 1.4948 1641139200 1.4975 1641146400 1.4977 1641153600 1.4969 1641160800 1.4973 1641168000 1.4976 1641175200 1.4915 1641182400 1.4978 1641189600 1.4972 1641196800 1.4977 1641204000 1.4980 1641211200 1.4986 1641218400 1.4984 1641225600 1.4978 1641232800 1.4966 1641240000 1.4967 1641247200 1.4965 1641254400 1.4969 1641261600 1.4962 1641268800 1.4965 1641276000 1.4971 1641283200 1.4963 1641290400 1.4971 1641297600 1.4979 1641304800 1.4998 1641312000 1.4993 1641319200 1.4989 1641326400 1.4986 1641333600 1.4991 1641340800 1.4986 1641348000 1.4994 1641355200 1.5000 1641362400 1.4972 1641369600 1.4987 1641376800 1.4990 1641384000 1.5023 1641391200 1.5018 1641398400 1.5011 1641405600 1.5033 1641412800 1.5076 1641420000 1.5033 1641427200 1.5048 1641434400 1.5046 1641441600 1.5052 1641448800 1.5057 1641456000 1.5049 1641463200 1.5053 1641470400 1.5055 1641477600 1.5075 1641484800 1.5073 1641492000 1.5033 1641499200 1.5062 1641506400 1.5053 1641513600 1.5045 1641520800 1.5043 1641528000 1.5057 1641535200 1.5041 1641542400 1.5024 1641549600 1.5028 1641556800 1.5042 1641564000 1.5028 1641571200 1.5030 1641578400 1.5027 1641585600 1.5470 1641592800 1.5468 1641600000 1.5471 1641607200 1.5466 1641614400 1.5471 1641621600 1.5469 1641628800 1.5458 1641636000 1.5487 1641643200 1.5480 1641650400 1.5477 1641657600 1.5465 1641664800 1.5458 1641672000 1.5474 1641679200 1.5479 1641686400 1.5482 1641693600 1.5477 1641700800 1.5477 1641708000 1.5475 1641715200 1.5473 1641722400 1.5443 1641729600 1.5448 1641736800 1.5439 1641744000 1.5456 1641751200 1.5450 1641758400 1.5681 1641765600 1.5720 1641772800 1.5673 1641780000 1.5662 1641787200 1.5670 1641794400 1.5664 1641801600 1.5669 1641808800 1.5670 1641816000 1.5671 1641823200 1.5670 1641830400 1.5671 1641837600 1.5904 1641844800 1.5915 1641852000 1.5910 1641859200 1.5907 1641866400 1.5955 1641873600 1.5946 1641880800 1.5943 1641888000 1.5956 1641895200 1.5931 1641902400 1.5938 1641909600 1.5938 1641916800 1.5931 1641924000 1.5924 1641931200 1.5908 1641938400 1.5903 1641945600 1.5902 1641952800 1.5899 1641960000 1.5900 1641967200 1.5887 1641974400 1.5906 1641981600 1.5928 1641988800 1.5934 1641996000 1.5924 1642003200 1.5919 1642010400 1.5915 1642017600 1.5927 1642024800 1.5920 1642032000 1.5918 1642039200 1.5904 1642046400 1.5931 1642053600 1.5938 1642060800 1.5953 1642068000 1.5949 1642075200 1.5953 1642082400 1.5946 1642089600 1.5948 1642096800 1.5941 1642104000 1.5946 1642111200 1.5951 1642118400 1.5945 1642125600 1.5950 1642132800 1.5941 1642140000 1.5930 1642147200 1.5927 1642154400 1.5922 1642161600 1.5928 1642168800 1.5927 1642176000 1.5925 1642183200 1.5915 1642190400 1.5927 1642197600 1.5922 1642204800 1.5937 1642212000 1.5940 1642219200 1.5937 1642226400 1.5947 1642233600 1.5943 1642240800 1.5941 1642248000 1.5946 1642255200 1.5932 1642262400 1.5924 1642269600 1.5931 1642276800 1.5932 1642284000 1.5930 1642291200 1.5932 1642298400 1.5934 1642305600 1.5935 1642312800 1.5939 1642320000 1.5938 1642327200 1.5914 1642334400 1.5944 1642341600 1.5945 1642348800 1.5949 1642356000 1.5947 1642363200 1.5946 1642370400 1.5945 1642377600 1.5943 1642384800 1.5940 1642392000 1.5941 1642399200 1.5939 1642406400 1.5975 1642413600 1.5975 1642420800 1.5975 1642428000 1.5969 1642435200 1.5953 1642442400 1.5960 1642449600 1.5963 1642456800 1.5951 1642464000 1.5952 1642471200 1.5960 1642478400 1.5975 1642485600 1.5924 1642492800 1.5923 1642500000 1.5916 1642507200 1.5913 1642514400 1.5912 1642521600 1.5919 1642528800 1.5899 1642536000 1.5903 1642543200 1.5900 1642550400 1.5900 1642557600 1.5905 1642564800 1.5905 1642572000 1.5895 1642579200 1.5882 1642586400 1.5869 1642593600 1.5880 1642600800 1.5861 1642608000 1.5863 1642615200 1.5878 1642622400 1.5879 1642629600 1.5842 1642636800 1.5850 1642644000 1.5847 1642651200 1.5856 1642658400 1.5881 1642665600 1.5900 1642672800 1.5906 1642680000 1.5918 1642687200 1.5924 1642694400 1.5931 1642701600 1.5935 1642708800 1.5924 1642716000 1.5918 1642723200 1.5904 1642730400 1.5911 1642737600 1.5895 1642744800 1.5920 1642752000 1.5916 1642759200 1.5924 1642766400 1.5919 1642773600 1.5931 1642780800 1.5859 1642788000 1.6347 1642795200 1.5883 1642802400 1.5870 1642809600 1.5893 1642816800 1.5914 1642824000 1.5910 1642831200 1.5912 1642838400 1.5912 1642845600 1.5908 1642852800 1.5908 1642860000 1.5909 1642867200 1.5916 1642874400 1.5900 1642881600 1.5898 1642888800 1.5893 1642896000 1.5895 1642903200 1.5898 1642910400 1.5903 1642917600 1.5891 1642924800 1.5887 1642932000 1.5881 1642939200 1.5884 1642946400 1.5880 1642953600 1.5892 1642960800 1.5887 1642968000 1.5893 1642975200 1.5866 1642982400 1.5866 1642989600 1.5943 1642996800 1.5933 1643004000 1.5931 1643011200 1.5962 1643018400 1.5959 1643025600 1.5955 1643032800 1.5947 1643040000 1.5954 1643047200 1.5950 1643054400 1.5952 1643061600 1.5940 1643068800 1.5942 1643076000 1.5944 1643083200 1.5950 1643090400 1.5948 1643097600 1.5950 1643104800 1.5944 1643112000 1.5943 1643119200 1.5925 1643126400 1.5950 1643133600 1.5955 1643140800 1.5981 1643148000 1.5983 1643155200 1.5973 1643162400 1.5970 1643169600 1.5971 1643176800 1.5970 1643184000 1.5991 1643191200 1.5981 1643198400 1.5979 1643205600 1.5956 1643212800 1.5972 1643220000 1.5968 1643227200 1.5997 1643241600 1.5986 1643248800 1.5989 1643256000 1.5987 1643263200 1.5994 1643270400 1.6009 1643277600 1.5999 1643284800 1.6004 1643292000 1.5996 1643299200 1.6006 1643306400 1.6006 1643313600 1.6005 1643320800 1.6001 1643328000 1.6007 1643335200 1.6007 1643342400 1.6007 1643349600 1.6003 1643356800 1.6068 1643364000 1.6079 1643371200 1.6079 1643378400 1.6050 1643385600 1.5986 1643392800 1.5973 1643400000 1.5975 1643407200 1.5989 1643414400 1.5981 1643421600 1.5965 1643428800 1.5975 1643436000 1.5970 1643443200 1.5978 1643450400 1.5956 1643457600 1.5978 1643464800 1.5972 1643472000 1.5969 1643479200 1.5968 1643486400 1.5982 1643493600 1.5980 1643500800 1.5982 1643508000 1.5978 1643515200 1.5979 1643522400 1.5978 1643529600 1.5982 1643536800 1.5974 1643544000 1.5975 1643551200 1.5971 1643558400 1.5973 1643565600 1.5976 1643572800 1.5980 1643580000 1.5985 1643587200 1.5985 1643594400 1.5986 1643601600 1.5986 1643608800 1.5987 1643616000 1.6004 1643623200 1.6008 1643630400 1.6004 1643637600 1.6008 1643644800 1.6011 1643652000 1.5998 1643659200 1.6003 1643666400 1.6002 1643680800 1.6012 1643688000 1.6013 1643695200 1.6018 1643702400 1.6049 1643709600 1.6050 1643716800 1.6040 1643724000 1.6012 1643731200 1.6047 1643738400 1.6035 1643745600 1.6023 1643752800 1.6026 1643760000 1.6030 1643767200 1.6037 1643774400 1.6107 1643781600 1.6099 1643788800 1.6087 1643796000 1.6097 1643803200 1.6096 1643810400 1.6072 1643817600 1.6066 1643824800 1.6073 1643832000 1.6063 1643839200 1.6062 1643846400 1.6062 1643853600 1.6063 1643860800 1.6055 1643868000 1.6038 1643875200 1.6048 1643882400 1.6044 1643889600 1.6081 1643896800 1.6100 1643904000 1.6100 1643911200 1.6097 1643918400 1.6085 1643925600 1.6056 1643932800 1.6060 1643940000 1.6083 1643947200 1.6095 1643954400 1.6099 1643961600 1.6073 1643968800 1.6054 1643976000 1.6017 1643983200 1.6004 1643990400 1.6005 1643997600 1.5997 1644004800 1.5996 1644012000 1.5992 1644019200 1.5997 1644026400 1.5992 1644033600 1.5985 1644040800 1.5989 1644048000 1.5989 1644055200 1.5994 1644062400 1.5993 1644069600 1.5976 1644076800 1.5978 1644084000 1.5986 1644091200 1.5987 1644098400 1.5984 1644105600 1.6004 1644112800 1.5991 1644120000 1.6007 1644127200 1.6006 1644134400 1.6004 1644141600 1.6002 1644148800 1.5999 1644156000 1.5996 1644163200 1.5994 1644170400 1.5998 1644177600 1.5994 1644184800 1.5990 1644192000 1.5998 1644199200 1.5992 1644206400 1.5998 1644213600 1.5996 1644220800 1.5998 1644228000 1.5990 1644235200 1.5990 1644242400 1.5956 1644249600 1.5975 1644256800 1.5981 1644264000 1.5985 1644271200 1.5987 1644278400 1.5996 1644285600 1.5994 1644292800 1.6006 1644300000 1.6003 1644307200 1.5999 1644314400 1.6007 1644321600 1.5997 1644328800 1.5988 1644336000 1.5977 1644343200 1.5982 1644350400 1.5962 1644357600 1.5960 1644364800 1.5952 1644372000 1.5947 1644379200 1.5946 1644386400 1.5931 1644393600 1.5933 1644400800 1.5937 1644408000 1.5969 1644415200 1.5974 1644422400 1.5976 1644429600 1.5990 1644436800 1.5999 1644444000 1.5983 1644451200 1.5975 1644458400 1.5979 1644465600 1.5990 1644472800 1.5981 1644480000 1.5986 1644487200 1.5987 1644494400 1.5988 1644501600 1.5981 1644508800 1.5979 1644516000 1.5978 1644523200 1.5965 1644530400 1.5951 1644537600 1.5950 1644544800 1.5944 1644552000 1.5953 1644559200 1.5963 1644566400 1.5972 1644573600 1.5999 1644580800 1.5978 1644588000 1.5983 1644595200 1.5990 1644602400 1.5982 1644609600 1.5977 1644616800 1.5972 1644624000 1.5968 1644631200 1.5953 1644638400 1.5955 1644645600 1.5982 1644652800 1.5991 1644660000 1.5990 1644667200 1.5982 1644674400 1.5976 1644681600 1.5993 1644688800 1.5991 1644696000 1.6005 1644703200 1.6007 1644710400 1.6016 1644717600 1.6013 1644724800 1.6013 1644732000 1.6011 1644739200 1.6004 1644746400 1.5999 1644753600 1.6020 1644760800 1.5993 1644768000 1.5986 1644775200 1.5985 1644782400 1.5978 1644789600 1.5976 1644796800 1.5973 1644804000 1.5981 1644811200 1.5988 1644818400 1.5964 1644825600 1.5961 1644832800 1.5968 1644840000 1.5972 1644847200 1.5964 1644854400 1.5957 1644861600 1.5962 1644868800 1.5971 1644876000 1.5964 1644883200 1.5978 1644890400 1.5975 1644897600 1.5978 1644904800 1.5971 1644912000 1.5977 1644919200 1.5979 1644926400 1.5973 1644933600 1.5938 1644940800 1.5970 1644948000 1.5967 1644955200 1.5964 1644962400 1.5988 1644969600 1.5965 1644976800 1.5984 1644984000 1.5992 1644991200 1.6075 1644998400 1.6047 1645005600 1.6049 1645012800 1.6002 1645020000 1.6031 1645027200 1.6045 1645034400 1.6051 1645041600 1.6060 1645048800 1.6046 1645056000 1.6050 1645063200 1.6052 1645070400 1.6048 1645077600 1.6054 1645084800 1.6033 1645092000 1.6026 1645099200 1.6012 1645106400 1.6023 1645113600 1.6008 1645120800 1.6012 1645128000 1.6012 1645135200 1.6001 1645142400 1.6007 1645149600 1.5997 1645156800 1.5999 1645164000 1.5984 1645171200 1.5987 1645178400 1.5991 1645185600 1.6003 1645192800 1.6003 1645200000 1.5994 1645207200 1.5993 1645214400 1.5994 1645221600 1.5992 1645228800 1.5992 1645236000 1.5988 1645243200 1.5989 1645250400 1.5987 1645257600 1.5983 1645264800 1.5993 1645272000 1.5986 1645279200 1.5992 1645286400 1.5984 1645293600 1.5994 1645300800 1.5983 1645308000 1.5991 1645315200 1.5980 1645322400 1.5984 1645329600 1.5994 1645336800 1.5980 1645344000 1.5994 1645351200 1.6011 1645358400 1.6013 1645365600 1.6011 1645372800 1.5994 1645380000 1.6005 1645387200 1.6009 1645394400 1.6007 1645401600 1.6011 1645408800 1.5998 1645416000 1.5997 1645423200 1.5997 1645430400 1.6002 1645437600 1.6003 1645444800 1.6005 1645452000 1.6010 1645459200 1.6017 1645466400 1.5976 1645473600 1.5976 1645480800 1.5973 1645488000 1.5984 1645495200 1.5984 1645502400 1.5978 1645509600 1.5978 1645516800 1.6017 1645524000 1.5975 1645531200 1.5975 1645538400 1.5987 1645545600 1.5994 1645552800 1.6048 1645560000 1.6051 1645567200 1.6065 1645574400 1.6056 1645581600 1.6057 1645588800 1.6060 1645596000 1.5993 1645603200 1.5985 1645610400 1.5980 1645617600 1.5988 1645624800 1.5973 1645632000 1.5991 1645639200 1.5991 1645646400 1.5990 1645653600 1.5981 1645660800 1.6020 1645668000 1.5987 1645675200 1.5997 1645682400 1.5994 1645689600 1.5996 1645696800 1.6023 1645704000 1.6018 1645711200 1.6005 1645718400 1.6000 1645725600 1.5997 1645732800 1.5979 1645740000 1.5969 1645747200 1.5964 1645754400 1.5962 1645761600 1.5972 1645768800 1.5977 1645776000 1.5914 1645783200 1.5906 1645790400 1.5913 1645797600 1.5910 1645804800 1.5904 1645812000 1.6038 1645819200 1.6039 1645826400 1.6026 1645833600 1.5873 1645840800 1.5874 1645848000 1.5867 1645855200 1.5848 1645862400 1.5787 1645869600 1.5779 1645876800 1.5775 1645884000 1.5769 1645891200 1.5770 1645898400 1.5774 1645905600 1.5777 1645912800 1.5783 1645920000 1.5780 1645927200 1.5803 1645934400 1.5796 1645941600 1.5803 1645948800 1.5806 1645956000 1.5801 1645963200 1.5905 1645970400 1.5917 1645977600 1.5925 1645984800 1.5926 1645992000 1.5921 1645999200 1.5917 1646006400 1.5919 1646013600 1.5914 1646020800 1.5930 1646028000 1.5921 1646035200 1.5935 1646042400 1.5940 1646049600 1.5939 1646056800 1.5944 1646064000 1.5952 1646071200 1.5952 1646078400 1.5950 1646085600 1.5926 1646100000 1.5947 1646107200 1.5947 1646114400 1.5948 1646121600 1.5937 1646128800 1.5941 1646136000 1.5949 1646143200 1.5934 1646150400 1.5944 1646157600 1.5936 1646164800 1.5969 1646172000 1.5975 1646179200 1.6011 1646186400 1.6010 1646193600 1.6020 1646200800 1.6019 1646208000 1.6009 1646215200 1.6007 1646222400 1.6025 1646229600 1.6015 1646236800 1.6030 1646244000 1.6012 1646251200 1.5956 1646258400 1.5962 1646265600 1.5964 1646272800 1.5961 1646280000 1.5969 1646287200 1.5974 1646294400 1.5971 1646301600 1.5940 1646308800 1.5950 1646316000 1.5804 1646323200 1.5939 1646330400 1.5924 1646337600 1.5930 1646344800 1.5938 1646352000 1.5929 1646359200 1.5931 1646366400 1.5933 1646373600 1.5931 1646380800 1.5948 1646388000 1.5945 1646395200 1.5944 1646402400 1.5922 1646409600 1.5937 1646416800 1.5930 1646424000 1.5930 1646431200 1.5940 1646438400 1.5941 1646445600 1.5923 1646452800 1.5918 1646460000 1.5922 1646467200 1.5915 1646474400 1.5907 1646481600 1.5882 1646488800 1.5875 1646496000 1.5879 1646503200 1.5880 1646510400 1.5882 1646517600 1.5880 1646524800 1.5882 1646532000 1.5878 1646539200 1.5881 1646546400 1.5912 1646553600 1.5909 1646560800 1.5904 1646568000 1.5906 1646575200 1.5914 1646582400 1.6071 1646589600 1.5908 1646596800 1.5909 1646604000 1.5909 1646611200 1.5909 1646618400 1.5850 1646625600 1.5852 1646632800 1.5854 1646640000 1.5873 1646647200 1.5867 1646654400 1.5859 1646661600 1.5869 1646668800 1.5860 1646676000 1.5859 1646683200 1.5866 1646690400 1.5886 1646697600 1.5868 1646704800 1.5863 1646712000 1.5880 1646719200 1.5863 1646726400 1.5865 1646733600 1.5843 1646740800 1.5844 1646748000 1.5865 1646755200 1.5806 1646762400 1.5873 1646769600 1.5861 1646776800 1.5864 1646784000 1.5852 1646791200 1.5849 1646798400 1.5811 1646805600 1.5796 1646812800 1.5858 1646820000 1.5860 1646827200 1.5872 1646834400 1.5863 1646841600 1.5864 1646856000 1.5883 1646863200 1.5889 1646870400 1.5919 1646877600 1.5902 1646884800 1.5912 1646892000 1.5910 1646899200 1.5906 1646906400 1.5916 1646913600 1.5944 1646920800 1.5651 1646928000 1.5652 1646935200 1.5937 1646942400 1.5941 1646949600 1.5942 1646956800 1.5938 1646964000 1.5948 1646971200 1.5952 1646978400 1.5937 1646985600 1.5925 1646992800 1.5926 1647000000 1.5937 1647007200 1.5932 1647014400 1.5936 1647021600 1.5929 1647028800 1.5932 1647036000 1.5930 1647043200 1.5932 1647050400 1.5928 1647057600 1.5933 1647064800 1.5921 1647072000 1.5930 1647079200 1.5928 1647086400 1.5921 1647093600 1.5925 1647100800 1.5918 1647108000 1.5921 1647115200 1.5930 1647122400 1.5934 1647129600 1.5935 1647136800 1.5969 1647144000 1.5922 1647151200 1.5932 1647158400 1.5934 1647165600 1.5937 1647172800 1.5940 1647180000 1.5940 1647187200 1.5941 1647194400 1.5936 1647201600 1.5940 1647208800 1.5937 1647216000 1.5939 1647223200 1.5935 1647230400 1.5933 1647237600 1.5928 1647244800 1.5933 1647252000 1.5907 1647259200 1.5913 1647266400 1.5902 1647273600 1.5909 1647280800 1.5904 1647288000 1.6088 1647295200 1.6092 1647302400 1.6099 1647309600 1.6089 1647316800 1.6107 1647324000 1.6116 1647331200 1.6118 1647338400 1.6110 1647345600 1.6100 1647352800 1.6096 1647360000 1.6108 1647367200 1.6109 1647374400 1.6107 1647381600 1.6107 1647388800 1.6103 1647396000 1.6097 1647403200 1.6099 1647410400 1.6107 1647417600 1.6120 1647424800 1.6120 1647432000 1.6130 1647439200 1.6121 1647446400 1.6138 1647453600 1.6133 1647460800 1.6138 1647468000 1.6140 1647475200 1.6155 1647482400 1.6153 1647489600 1.6157 1647496800 1.6207 1647504000 1.6153 1647511200 1.6154 1647518400 1.6154 1647525600 1.6071 1647532800 1.6078 1647540000 1.6147 1647547200 1.6141 1647554400 1.6140 1647561600 1.6141 1647568800 1.6078 1647576000 1.6068 1647583200 1.6071 1647590400 1.6071 1647597600 1.6072 1647604800 1.6097 1647612000 1.6097 1647619200 1.6100 1647626400 1.6095 1647633600 1.6102 1647640800 1.6103 1647648000 1.6097 1647655200 1.6097 1647662400 1.6108 1647669600 1.6112 1647676800 1.6109 1647684000 1.6109 1647691200 1.6095 1647698400 1.6103 1647705600 1.6115 1647712800 1.6104 1647720000 1.6111 1647727200 1.6109 1647734400 1.6121 1647741600 1.6101 1647748800 1.6097 1647756000 1.6097 1647763200 1.6106 1647770400 1.6100 1647777600 1.6102 1647784800 1.6106 1647792000 1.6099 1647799200 1.6086 1647806400 1.6087 1647813600 1.6086 1647820800 1.6083 1647828000 1.6082 1647835200 1.6087 1647842400 1.6088 1647849600 1.6087 1647856800 1.6083 1647864000 1.5809 1647871200 1.5814 1647878400 1.5813 1647885600 1.5818 1647892800 1.5815 1647900000 1.5827 1647907200 1.5826 1647914400 1.5818 1647921600 1.5825 1647928800 1.5826 1647936000 1.5932 1647943200 1.5872 1647950400 1.5894 1647957600 1.5790 1647964800 1.5799 1647972000 1.5802 1647979200 1.5907 1647986400 1.5904 1647993600 1.5901 1648000800 1.5892 1648008000 1.5898 1648015200 1.5879 1648022400 1.5860 1648029600 1.5892 1648036800 1.5893 1648044000 1.5885 1648051200 1.5956 1648058400 1.5943 1648065600 1.5946 1648072800 1.5948 1648080000 1.5887 1648087200 1.5889 1648094400 1.5960 1648101600 1.5963 1648108800 1.5977 1648116000 1.5967 1648123200 1.5864 1648130400 1.5987 1648137600 1.5965 1648144800 1.5977 1648152000 1.5971 1648159200 1.5964 1648166400 1.5968 1648173600 1.5967 1648180800 1.5967 1648188000 1.5953 1648195200 1.5956 1648202400 1.5962 1648209600 1.5952 1648216800 1.5965 1648224000 1.5949 1648231200 1.5957 1648238400 1.5945 1648245600 1.5945 1648252800 1.5940 1648260000 1.5935 1648267200 1.5928 1648274400 1.5923 1648281600 1.5921 1648288800 1.5922 1648296000 1.5915 1648303200 1.5918 1648310400 1.5922 1648317600 1.5818 1648324800 1.5789 1648332000 1.5809 1648339200 1.5739 1648346400 1.5794 1648353600 1.5809 1648360800 1.5807 1648368000 1.5813 1648375200 1.5807 1648382400 1.5805 1648389600 1.5804 1648396800 1.5919 1648404000 1.5919 1648411200 1.5923 1648418400 1.5927 1648425600 1.5854 1648432800 1.5810 1648440000 1.5922 1648447200 1.5889 1648454400 1.6064 1648461600 1.6057 1648468800 1.6067 1648476000 1.6029 1648483200 1.6044 1648490400 1.6042 1648497600 1.6041 1648504800 1.6037 1648512000 1.5625 1648519200 1.6031 1648526400 1.6519 1648533600 1.6495 1648540800 1.6502 1648548000 1.6512 1648555200 1.6526 1648562400 1.6516 1648569600 1.6374 1648576800 1.6359 1648584000 1.6247 1648591200 1.6367 1648598400 1.6368 1648605600 1.6346 1648612800 1.6362 1648620000 1.6348 1648627200 1.6326 1648634400 1.6402 1648641600 1.6395 1648648800 1.6394 1648656000 1.6402 1648663200 1.6411 1648670400 1.6411 1648677600 1.6406 1648684800 1.6414 1648692000 1.6399 1648699200 1.6383 1648706400 1.6396 1648713600 1.6421 1648720800 1.6412 1648728000 1.6281 1648735200 1.6405 1648742400 1.6396 1648749600 1.6395 1648756800 1.6396 1648764000 1.6393 1648778400 1.5917 1648785600 1.5920 1648792800 1.5917 1648800000 1.5923 1648807200 1.5918 1648814400 1.5926 1648821600 1.5900 1648828800 1.5893 1648836000 1.5896 1648843200 1.5901 1648850400 1.5904 1648857600 1.5909 1648864800 1.5880 1648872000 1.5896 1648879200 1.5896 1648886400 1.5887 1648893600 1.5893 1648900800 1.5882 1648908000 1.5889 1648915200 1.5901 1648922400 1.5900 1648929600 1.5895 1648936800 1.5890 1648944000 1.5897 1648951200 1.5897 1648958400 1.5893 1648965600 1.5896 1648972800 1.5900 1648980000 1.5907 1648987200 1.5910 1648994400 1.5897 1649001600 1.5904 1649008800 1.5789 1649016000 1.5910 1649023200 1.5902 1649030400 1.5904 1649037600 1.5901 1649044800 1.5904 1649052000 1.5906 1649059200 1.5893 1649066400 1.5897 1649073600 1.5897 1649080800 1.5896 1649088000 1.5900 1649095200 1.5907 1649102400 1.5300 1649109600 1.5883 1649116800 1.5908 1649124000 1.5895 1649131200 1.5904 1649138400 1.5862 1649145600 1.5883 1649152800 1.5882 1649160000 1.5873 1649167200 1.5871 1649174400 1.5865 1649181600 1.5844 1649188800 1.5807 1649196000 1.5866 1649203200 1.5872 1649210400 1.5876 1649217600 1.5879 1649224800 1.5851 1649232000 1.5853 1649239200 1.5856 1649246400 1.5854 1649253600 1.5731 1649260800 1.5728 1649268000 1.5809 1649275200 1.5778 1649282400 1.5775 1649289600 1.5761 1649296800 1.5792 1649304000 1.5832 1649311200 1.5861 1649318400 1.5879 1649325600 1.5878 1649332800 1.5889 1649340000 1.5980 1649347200 1.5994 1649354400 1.6048 1649361600 1.6033 1649368800 1.6036 1649376000 1.5861 1649383200 1.5875 1649390400 1.5877 1649397600 1.5874 1649404800 1.5757 1649412000 1.5884 1649419200 1.5868 1649426400 1.5868 1649433600 1.5865 1649440800 1.5863 1649448000 1.5858 1649455200 1.5895 1649462400 1.5902 1649469600 1.5913 1649476800 1.5917 1649484000 1.5915 1649491200 1.5912 1649498400 1.5909 1649505600 1.5913 1649512800 1.5916 1649520000 1.5926 1649527200 1.5925 1649534400 1.5926 1649541600 1.5924 1649548800 1.5921 1649556000 1.5910 1649563200 1.5919 1649570400 1.5824 1649577600 1.5919 1649584800 1.5915 1649592000 1.5915 1649599200 1.5917 1649606400 1.6134 1649613600 1.6135 1649620800 1.6140 1649628000 1.6132 1649635200 1.6122 1649642400 1.5933 1649649600 1.6118 1649656800 1.6117 1649664000 1.6345 1649671200 1.6341 1649678400 1.6120 1649685600 1.6121 1649692800 1.6123 1649700000 1.6140 1649707200 1.6110 1649714400 1.6127 1649721600 1.6340 1649728800 1.6327 1649736000 1.6114 1649743200 1.6108 1649750400 1.6113 1649757600 1.6108 1649764800 1.6100 1649772000 1.6100 1649779200 1.6115 1649786400 1.6095 1649793600 1.6105 1649800800 1.6085 1649808000 1.6085 1649815200 1.6087 1649822400 1.5982 1649829600 1.6084 1649836800 1.6083 1649844000 1.6082 1649851200 1.6083 1649858400 1.6090 1649865600 1.6077 1649872800 1.6078 1649880000 1.6082 1649887200 1.6080 1649894400 1.6083 1649901600 1.6083 1649908800 1.6079 1649916000 1.6096 1649923200 1.5958 1649930400 1.5961 1649937600 1.6084 1649944800 1.6076 1649952000 1.6068 1649959200 1.6086 1649966400 1.6089 1649973600 1.6064 1649980800 1.6069 1649988000 1.6059 1649995200 1.6057 1650002400 1.6052 1650009600 1.6062 1650016800 1.6060 1650024000 1.6053 1650031200 1.6007 1650038400 1.6013 1650045600 1.5989 1650052800 1.6042 1650060000 1.6042 1650067200 1.6036 1650074400 1.6042 1650081600 1.6058 1650088800 1.6050 1650096000 1.6062 1650103200 1.6057 1650110400 1.6059 1650117600 1.6053 1650124800 1.6055 1650132000 1.6052 1650139200 1.6054 1650146400 1.6052 1650153600 1.6056 1650160800 1.6060 1650168000 1.6063 1650175200 1.6062 1650182400 1.6062 1650189600 1.6060 1650196800 1.6062 1650204000 1.6062 1650211200 1.6062 1650218400 1.5947 1650225600 1.6067 1650232800 1.6061 1650240000 1.6064 1650247200 1.6072 1650254400 1.6054 1650261600 1.6046 1650268800 1.6046 1650276000 1.6068 1650283200 1.6067 1650290400 1.6037 1650297600 1.6034 1650304800 1.6043 1650312000 1.6035 1650319200 1.6039 1650326400 1.6035 1650333600 1.6039 1650340800 1.5924 1650348000 1.6032 1650355200 1.6045 1650362400 1.6053 1650369600 1.6051 1650376800 1.6061 1650384000 1.6080 1650391200 1.6078 1650398400 1.6073 1650405600 1.6068 1650412800 1.6069 1650420000 1.6081 1650427200 1.6076 1650434400 1.6079 1650441600 1.6073 1650448800 1.6075 1650456000 1.6077 1650463200 1.6079 1650470400 1.6071 1650477600 1.6072 1650492000 1.6093 1650499200 1.6098 1650506400 1.6105 1650513600 1.6108 1650520800 1.6109 1650528000 1.6102 1650535200 1.6097 1650542400 1.6000 1650549600 1.5991 1650556800 1.5988 1650564000 1.5991 1650571200 1.5985 1650578400 1.5978 1650585600 1.5995 1650592800 1.6001 1650600000 1.5993 1650607200 1.5992 1650614400 1.6112 1650621600 1.6099 1650628800 1.5993 1650636000 1.5996 1650643200 1.5994 1650650400 1.5993 1650657600 1.5992 1650664800 1.5988 1650672000 1.5988 1650679200 1.5984 1650686400 1.5981 1650693600 1.5974 1650700800 1.5973 1650708000 1.5975 1650715200 1.5967 1650722400 1.5976 1650729600 1.5989 1650736800 1.5997 1650744000 1.5991 1650751200 1.5977 1650758400 1.5979 1650765600 1.5991 1650772800 1.5998 1650780000 1.5995 1650787200 1.5997 1650794400 1.5994 1650801600 1.5940 1650808800 1.5976 1650816000 1.6084 1650823200 1.6081 1650830400 1.6077 1650837600 1.6081 1650844800 1.6085 1650852000 1.6082 1650859200 1.6086 1650866400 1.6083 1650873600 1.5962 1650880800 1.6064 1650888000 1.6065 1650895200 1.6225 1650902400 1.6223 1650909600 1.6202 1650916800 1.6244 1650924000 1.6233 1650931200 1.6242 1650938400 1.6225 1650945600 1.6231 1650952800 1.6249 1650960000 1.6268 1650967200 1.6416 1650974400 1.6425 1650981600 1.6428 1650988800 1.6437 1650996000 1.6357 1651003200 1.6423 1651010400 1.6428 1651017600 1.6425 1651024800 1.6422 1651032000 1.6429 1651039200 1.6431 1651046400 1.6439 1651053600 1.6440 1651060800 1.6429 1651068000 1.6437 1651075200 1.6435 1651082400 1.6421 1651089600 1.6433 1651096800 1.6436 1651104000 1.6444 1651111200 1.6441 1651118400 1.6447 1651125600 1.6448 1651132800 1.6444 1651140000 1.6434 1651147200 1.6445 1651154400 1.6429 1651161600 1.6434 1651168800 1.6411 1651176000 1.6433 1651183200 1.6428 1651190400 1.6427 1651197600 1.6420 1651204800 1.6429 1651212000 1.6440 1651219200 1.6442 1651226400 1.6430 1651233600 1.6433 1651240800 1.6420 1651248000 1.6416 1651255200 1.6427 1651262400 1.6418 1651269600 1.6532 1651276800 1.6520 1651284000 1.6534 1651291200 1.6527 1651298400 1.6524 1651305600 1.6535 1651312800 1.6540 1651320000 1.6550 1651327200 1.6550 1651334400 1.6554 1651341600 1.6557 1651348800 1.6562 1651356000 1.6559 1651370400 1.6564 1651377600 1.6562 1651384800 1.6554 1651392000 1.6555 1651399200 1.6579 1651406400 1.6584 1651413600 1.6577 1651420800 1.6548 1651428000 1.6543 1651435200 1.6542 1651442400 1.6535 1651449600 1.6542 1651456800 1.6540 1651464000 1.6542 1651471200 1.6540 1651478400 1.6541 1651485600 1.6537 1651492800 1.6608 1651500000 1.6601 1651507200 1.6602 1651514400 1.6605 1651521600 1.6432 1651528800 1.6427 1651536000 1.6427 1651543200 1.6418 1651550400 1.6425 1651557600 1.6436 1651564800 1.6437 1651572000 1.6437 1651579200 1.6427 1651586400 1.6429 1651593600 1.6429 1651600800 1.6430 1651608000 1.6423 1651615200 1.6421 1651622400 1.6422 1651629600 1.6415 1651636800 1.6411 1651644000 1.6467 1651651200 1.6465 1651658400 1.6419 1651665600 1.6421 1651672800 1.6405 1651680000 1.6407 1651687200 1.6419 1651694400 1.6419 1651701600 1.6417 1651708800 1.6420 1651716000 1.6414 1651723200 1.6415 1651730400 1.6421 1651737600 1.6430 1651744800 1.6421 1651752000 1.6402 1651759200 1.6409 1651766400 1.6411 1651773600 1.6418 1651780800 1.6420 1651788000 1.6405 1651795200 1.6403 1651802400 1.6405 1651809600 1.6410 1651816800 1.6393 1651824000 1.6399 1651831200 1.6406 1651838400 1.6409 1651845600 1.6409 1651852800 1.6410 1651860000 1.6397 1651867200 1.6407 1651874400 1.6401 1651881600 1.6401 1651888800 1.6405 1651896000 1.6409 1651903200 1.6398 1651910400 1.6394 1651917600 1.6399 1651924800 1.6405 1651932000 1.6394 1651939200 1.6407 1651946400 1.6336 1651953600 1.6331 1651960800 1.6294 1651968000 1.6339 1651975200 1.6344 1651982400 1.6343 1651989600 1.6326 1651996800 1.6340 1652004000 1.6332 1652011200 1.6342 1652018400 1.6342 1652025600 1.6346 1652032800 1.6514 1652040000 1.6513 1652047200 1.6505 1652054400 1.6514 1652061600 1.6501 1652068800 1.6514 1652076000 1.6521 1652083200 1.6531 1652090400 1.6524 1652097600 1.6533 1652104800 1.6523 1652112000 1.6520 1652119200 1.6523 1652126400 1.6582 1652133600 1.6584 1652140800 1.6582 1652148000 1.6584 1652155200 1.6588 1652162400 1.6591 1652169600 1.6602 1652176800 1.6479 1652184000 1.6544 1652191200 1.6581 1652198400 1.6576 1652205600 1.6574 1652212800 1.6578 1652220000 1.6571 1652227200 1.6351 1652234400 1.6537 1652241600 1.6566 1652248800 1.6618 1652256000 1.6587 1652263200 1.6366 1652270400 1.6580 1652277600 1.6569 1652284800 1.6470 1652292000 1.6594 1652299200 1.6583 1652306400 1.6582 1652313600 1.6583 1652320800 1.6580 1652328000 1.6578 1652335200 1.6592 1652342400 1.6597 1652349600 1.6586 1652356800 1.6587 1652364000 1.6592 1652371200 1.6589 1652378400 1.6548 1652385600 1.6536 1652392800 1.6534 1652400000 1.6542 1652407200 1.6538 1652414400 1.6549 1652421600 1.6571 1652428800 1.6571 1652436000 1.6559 1652443200 1.6565 1652450400 1.6545 1652457600 1.6552 1652464800 1.6549 1652472000 1.6564 1652479200 1.6546 1652486400 1.6545 1652493600 1.6573 1652500800 1.6579 1652508000 1.6557 1652515200 1.6563 1652522400 1.6555 1652529600 1.6557 1652536800 1.6559 1652544000 1.6559 1652551200 1.6573 1652558400 1.6579 1652565600 1.6577 1652572800 1.6343 1652580000 1.6567 1652587200 1.6571 1652594400 1.6570 1652601600 1.6576 1652608800 1.6568 1652616000 1.6576 1652623200 1.6585 1652630400 1.6630 1652637600 1.6637 1652644800 1.6634 1652652000 1.6631 1652659200 1.6634 1652666400 1.6622 1652673600 1.6642 1652680800 1.6655 1652688000 1.6642 1652695200 1.6644 1652702400 1.6649 1652709600 1.6643 1652716800 1.6639 1652724000 1.6660 1652731200 1.6682 1652738400 1.6659 1652745600 1.6658 1652752800 1.6649 1652760000 1.6671 1652767200 1.6681 1652774400 1.6704 1652781600 1.6698 1652788800 1.6700 1652796000 1.6688 1652803200 1.6693 1652810400 1.6601 1652817600 1.6710 1652824800 1.6716 1652832000 1.6704 1652839200 1.6715 1652846400 1.6720 1652853600 1.6711 1652860800 1.6709 1652868000 1.6722 1652875200 1.6713 1652882400 1.6682 1652889600 1.6703 1652896800 1.6680 1652904000 1.6683 1652911200 1.6685 1652918400 1.6702 1652925600 1.6698 1652932800 1.6691 1652940000 1.6691 1652947200 1.6582 1652954400 1.6592 1652961600 1.6456 1652968800 1.6462 1652976000 1.6463 1652983200 1.6466 1652990400 1.6406 1652997600 1.6425 1653004800 1.6424 1653012000 1.6420 1653019200 1.6443 1653026400 1.6427 1653033600 1.6420 1653040800 1.6485 1653048000 1.6481 1653055200 1.6420 1653062400 1.6522 1653069600 1.6515 1653076800 1.6523 1653084000 1.6521 1653091200 1.6524 1653098400 1.6523 1653105600 1.6530 1653112800 1.6531 1653120000 1.6483 1653127200 1.6501 1653134400 1.6533 1653141600 1.6529 1653148800 1.6535 1653156000 1.6543 1653163200 1.6542 1653170400 1.6539 1653177600 1.6544 1653184800 1.6541 1653192000 1.6542 1653199200 1.6540 1653206400 1.6541 1653213600 1.6542 1653220800 1.6541 1653228000 1.6533 1653235200 1.6530 1653242400 1.6535 1653249600 1.6429 1653256800 1.6420 1653264000 1.6428 1653271200 1.6427 1653278400 1.6428 1653285600 1.6480 1653292800 1.6592 1653300000 1.6520 1653307200 1.6517 1653314400 1.6510 1653321600 1.6510 1653328800 1.6511 1653336000 1.6471 1653343200 1.6462 1653350400 1.6469 1653357600 1.6500 1653364800 1.6503 1653372000 1.6566 1653379200 1.6576 1653386400 1.6574 1653393600 1.6705 1653400800 1.6694 1653408000 1.6711 1653415200 1.6709 1653422400 1.6711 1653429600 1.6702 1653436800 1.6699 1653444000 1.6703 1653451200 1.6698 1653458400 1.6699 1653465600 1.7039 1653472800 1.7047 1653480000 1.6752 1653487200 1.6739 1653494400 1.6628 1653501600 1.6639 1653508740 1.6637 1653516000 1.6695 1653523200 1.6697 1653530400 1.6685 1653537600 1.6804 1653544800 1.6805 1653552000 1.6832 1653559200 1.6857 1653566400 1.6865 1653573600 1.6859 1653580800 1.6863 1653588000 1.6838 1653595200 1.6819 1653602400 1.6817 1653609600 1.6811 1653616800 1.6813 1653624000 1.6832 1653631200 1.6827 1653638400 1.6833 1653645600 1.6816 1653652800 1.6852 1653660000 1.6851 1653667200 1.6862 1653674400 1.6694 1653681600 1.6683 1653688800 1.6682 1653696000 1.6845 1653703200 1.6846 1653710400 1.6848 1653717600 1.6834 1653724800 1.6825 1653732000 1.6849 1653739200 1.6844 1653746400 1.6818 1653753600 1.6824 1653760800 1.6826 1653768000 1.6828 1653775200 1.6827 1653782400 1.6827 1653789600 1.6775 1653796800 1.6850 1653804000 1.6832 1653811200 1.6834 1653818400 1.6830 1653825600 1.6717 1653832800 1.6813 1653840000 1.6817 1653847200 1.6808 1653854400 1.6832 1653861600 1.6831 1653868800 1.6820 1653876000 1.6820 1653883200 1.6824 1653890400 1.6799 1653897600 1.6824 1653904800 1.6841 1653912000 1.6966 1653919200 1.6989 1653926400 1.6995 1653933600 1.6992 1653940800 1.6990 1653948000 1.6990 1653955200 1.6993 1653962400 1.7002 1653969600 1.6995 1653976800 1.6995 1653984000 1.6991 1653991200 1.6987 1653998400 1.7005 1654005600 1.6886 1654012800 1.7010 1654020000 1.7005 1654027200 1.6996 1654034400 1.6977 1654048800 1.6994 1654056000 1.6998 1654063200 1.6985 1654070400 1.7017 1654077600 1.7028 1654084800 1.7033 1654092000 1.7013 1654099200 1.7015 1654106400 1.7018 1654113600 1.7199 1654120800 1.7167 1654128000 1.7001 1654135200 1.6986 1654142400 1.6996 1654149600 1.7055 1654156800 1.7115 1654164000 1.7141 1654171200 1.7126 1654178400 1.7145 1654185600 1.7182 1654192800 1.7138 1654200000 1.7192 1654207200 1.7172 1654214400 1.7358 1654221600 1.7366 1654228800 1.7210 1654236000 1.7227 1654243200 1.7205 1654250400 1.7203 1654257600 1.7251 1654264800 1.7240 1654272000 1.7251 1654279200 1.7238 1654286400 1.7268 1654293600 1.7251 1654300800 1.7250 1654308000 1.7253 1654315200 1.7261 1654322400 1.7251 1654329600 1.7234 1654336800 1.7241 1654344000 1.7242 1654351200 1.7235 1654358400 1.7233 1654365600 1.7102 1654372800 1.7099 1654380000 1.7100 1654387200 1.7244 1654394400 1.7245 1654401600 1.7248 1654408800 1.7247 1654416000 1.7246 1654423200 1.7240 1654430400 1.7245 1654437600 1.7240 1654444800 1.7241 1654452000 1.7246 1654459200 1.7250 1654466400 1.7189 1654473600 1.7182 1654480800 1.7193 1654488000 1.7196 1654495200 1.7193 1654502400 1.7206 1654509600 1.7205 1654516800 1.7195 1654524000 1.7207 1654531200 1.7211 1654538400 1.7196 1654545600 1.7206 1654552800 1.7207 1654560000 1.7107 1654567200 1.7201 1654574400 1.7215 1654581600 1.7218 1654588800 1.7232 1654596000 1.7214 1654603200 1.7216 1654610400 1.7228 1654617600 1.7216 1654624800 1.7224 1654632000 1.7196 1654639200 1.7174 1654646400 1.7197 1654653600 1.7214 1654660800 1.7229 1654668000 1.7218 1654675200 1.7256 1654682400 1.7258 1654689600 1.7258 1654696800 1.7253 1654704000 1.7256 1654711200 1.7245 1654718400 1.7252 1654725600 1.7240 1654732800 1.7501 1654740000 1.7505 1654747200 1.7487 1654754400 1.7504 1654761600 1.7503 1654768800 1.7497 1654776000 1.7502 1654783200 1.7507 1654790400 1.7285 1654797600 1.7268 1654804800 1.7280 1654812000 1.7277 1654819200 1.7270 1654826400 1.7266 1654833600 1.7270 1654840800 1.7272 1654848000 1.7277 1654855200 1.7254 1654862400 1.7255 1654869600 1.7221 1654876800 1.7225 1654884000 1.7230 1654891200 1.7238 1654898400 1.7234 1654905600 1.7227 1654912800 1.7225 1654920000 1.7223 1654927200 1.7229 1654934400 1.7210 1654941600 1.7208 1654948800 1.7212 1654956000 1.7226 1654963200 1.7220 1654970400 1.7215 1654977600 1.7217 1654984800 1.7217 1654992000 1.7218 1654999200 1.7213 1655006400 1.7206 1655013600 1.7086 1655020800 1.7089 1655028000 1.7088 1655035200 1.7087 1655042400 1.7262 1655049600 1.7264 1655056800 1.7090 1655064000 1.7089 1655071200 1.7093 1655078400 1.7144 1655085600 1.7143 1655092800 1.7143 1655100000 1.7143 1655107200 1.7172 1655114400 1.7162 1655121600 1.7163 1655128800 1.7133 1655136000 1.7132 1655143200 1.7133 1655150400 1.7119 1655157600 1.7140 1655164800 1.7111 1655172000 1.7089 1655179200 1.7130 1655186400 1.7131 1655193600 1.7191 1655200800 1.7182 1655208000 1.7186 1655215200 1.7178 1655222400 1.7176 1655229600 1.7162 1655236800 1.7170 1655244000 1.7166 1655251200 1.7357 1655258400 1.7421 1655265600 1.7304 1655272800 1.7301 1655280000 1.7324 1655287200 1.7314 1655294400 1.7318 1655301600 1.7305 1655308800 1.7309 1655316000 1.7315 1655323200 1.7315 1655330400 1.7319 1655337600 1.7262 1655344800 1.7301 1655352000 1.7311 1655359200 1.7300 1655366400 1.7332 1655373600 1.7312 1655380800 1.7329 1655388000 1.7328 1655395200 1.7213 1655402400 1.7312 1655409600 1.7300 1655416800 1.7298 1655424000 1.7310 1655431200 1.7307 1655438400 1.7306 1655445600 1.7283 1655452800 1.7302 1655460000 1.7281 1655467200 1.7300 1655474400 1.7302 1655481600 1.7296 1655488800 1.7291 1655496000 1.7283 1655503200 1.7277 1655510400 1.7286 1655517600 1.7287 1655524800 1.7289 1655532000 1.7294 1655539200 1.7296 1655546400 1.7289 1655553600 1.7297 1655560800 1.7293 1655568000 1.7290 1655575200 1.7344 1655582400 1.7345 1655589600 1.7344 1655596800 1.7347 1655604000 1.7346 1655611200 1.7349 1655618400 1.7397 1655625600 1.7348 1655632800 1.7346 1655640000 1.7347 1655647200 1.7349 1655654400 1.7337 1655661600 1.7320 1655668800 1.7336 1655676000 1.7335 1655683200 1.7346 1655690400 1.7346 1655697600 1.7347 1655704800 1.7355 1655712000 1.7377 1655719200 1.7366 1655726400 1.7348 1655733600 1.7347 1655740800 1.7383 1655748000 1.7363 1655755200 1.7370 1655762400 1.7388 1655769600 1.7381 1655776800 1.7372 1655784000 1.7388 1655791200 1.7394 1655798400 1.7439 1655805600 1.7423 1655812800 1.7417 1655820000 1.7401 1655827200 1.7433 1655834400 1.7371 1655841600 1.7661 1655848800 1.7676 1655856000 1.7675 1655863200 1.7666 1655870400 1.7418 1655877600 1.7428 1655884800 1.7471 1655892000 1.7454 1655899200 1.7470 1655906400 1.7492 1655913600 1.7494 1655920800 1.7503 1655928000 1.7497 1655935200 1.7511 1655942400 1.7475 1655949600 1.7509 1655956800 1.7522 1655964000 1.7503 1655971200 1.7532 1655978400 1.7551 1655985600 1.7545 1655992800 1.7515 1656000000 1.7520 1656007200 1.7521 1656014400 1.7523 1656021600 1.7410 1656028800 1.7427 1656036000 1.7532 1656043200 1.7535 1656050400 1.7533 1656057600 1.7532 1656064800 1.7418 1656072000 1.7433 1656079200 1.7523 1656086400 1.7527 1656093600 1.7527 1656100800 1.7514 1656107940 1.7505 1656115200 1.7506 1656122400 1.7505 1656129600 1.7507 1656136800 1.7494 1656144000 1.7511 1656151200 1.7508 1656158400 1.7503 1656165600 1.7490 1656172800 1.7492 1656180000 1.7492 1656187200 1.7501 1656194400 1.7506 1656201600 1.7508 1656208800 1.7524 1656216000 1.7528 1656223200 1.7518 1656230400 1.7508 1656237600 1.7513 1656244800 1.7517 1656252000 1.7516 1656259200 1.7519 1656266400 1.7519 1656273600 1.7524 1656280800 1.7503 1656288000 1.7572 1656295200 1.7568 1656302400 1.7561 1656309600 1.7555 1656316800 1.7596 1656324000 1.7596 1656331200 1.7609 1656338400 1.7607 1656345600 1.7611 1656352800 1.7608 1656360000 1.7608 1656367200 1.7596 1656374400 1.7605 1656381600 1.7615 1656388800 1.7621 1656396000 1.7618 1656403200 1.7637 1656410400 1.7638 1656417600 1.7636 1656424800 1.7625 1656432000 1.7641 1656439200 1.7642 1656446400 1.7641 1656453600 1.7687 1656460800 1.7657 1656468000 1.7771 1656475200 1.7766 1656482400 1.7757 1656489600 1.7806 1656496800 1.7805 1656504000 1.7807 1656511200 1.7796 1656518400 1.7787 1656525600 1.7844 1656532800 1.7903 1656540000 1.7911 1656547200 1.7898 1656554400 1.7937 1656561600 1.7964 1656568800 1.7958 1656576000 1.7971 1656583200 1.7965 1656590400 1.7978 1656597600 1.7979 1656604800 1.7970 1656612000 1.7954 1656619200 1.7966 1656626400 1.7937 1656640800 1.7944 1656648000 1.7940 1656655200 1.7931 1656662400 1.7948 1656669600 1.7942 1656676800 1.7943 1656684000 1.7938 1656691200 1.7945 1656698400 1.7945 1656705600 1.7947 1656712800 1.7953 1656720000 1.7954 1656727200 1.7941 1656734400 1.7947 1656741600 1.7999 1656748800 1.8007 1656756000 1.8009 1656763200 1.8006 1656770400 1.8009 1656777600 1.8005 1656784800 1.8017 1656792000 1.8007 1656799200 1.8006 1656806400 1.8003 1656813600 1.7993 1656820800 1.8000 1656828000 1.7997 1656835200 1.7998 1656842400 1.7999 1656849600 1.7996 1656856800 1.7993 1656864000 1.7995 1656871200 1.7987 1656878400 1.7993 1656885600 1.7992 1656892800 1.7998 1656900000 1.7936 1656907200 1.7955 1656914400 1.7949 1656921600 1.7967 1656928800 1.7968 1656936000 1.7964 1656943200 1.7972 1656950400 1.7972 1656957600 1.7897 1656964800 1.7902 1656972000 1.7896 1656979200 1.7904 1656986400 1.7893 1656993600 1.7887 1657000800 1.7893 1657008000 1.8028 1657015200 1.8030 1657022400 1.8015 1657029600 1.8016 1657036800 1.8003 1657044000 1.8013 1657051200 1.8026 1657058400 1.8005 1657065600 1.8008 1657072800 1.8002 1657080000 1.7901 1657087200 1.7882 1657094400 1.7902 1657101600 1.7894 1657108800 1.7887 1657116000 1.7894 1657123200 1.7983 1657130400 1.7994 1657137600 1.7999 1657144800 1.7980 1657152000 1.7987 1657159200 1.7968 1657166400 1.7961 1657173600 1.7982 1657180800 1.7898 1657188000 1.7897 1657195200 1.7907 1657202400 1.7899 1657209600 1.7901 1657216800 1.7908 1657224000 1.7886 1657231200 1.7888 1657238400 1.7883 1657245600 1.7873 1657252800 1.7875 1657260000 1.7866 1657267200 1.7862 1657274400 1.7880 1657281600 1.7857 1657288800 1.7869 1657296000 1.7865 1657303200 1.7833 1657310400 1.7829 1657317600 1.7833 1657324800 1.7833 1657332000 1.7833 1657339200 1.7824 1657346400 1.7841 1657353600 1.7837 1657360800 1.7848 1657368000 1.7852 1657375200 1.7852 1657382400 1.7857 1657389600 1.7843 1657396800 1.7856 1657404000 1.7847 1657411200 1.7855 1657418400 1.7855 1657425600 1.7847 1657432800 1.7858 1657440000 1.7853 1657447200 1.7858 1657454400 1.7853 1657461600 1.7844 1657468800 1.7845 1657476000 1.7839 1657483200 1.7848 1657490400 1.7846 1657497600 1.7853 1657504800 1.7847 1657512000 1.7848 1657519200 1.7838 1657526400 1.7845 1657533600 1.7853 1657540800 1.7855 1657548000 1.7859 1657555200 1.7859 1657562400 1.7854 1657569600 1.7857 1657576800 1.7856 1657584000 1.7380 1657591200 1.7845 1657598400 1.7845 1657605600 1.7852 1657612800 1.7886 1657620000 1.7885 1657627200 1.7857 1657634400 1.7850 1657641600 1.7839 1657648800 1.7815 1657656000 1.7813 1657663200 1.7806 1657670400 1.7803 1657677600 1.7826 1657684800 1.7821 1657692000 1.7793 1657699200 1.7814 1657706400 1.8310 1657713600 1.8301 1657720800 1.8296 1657728000 1.8291 1657735200 1.7658 1657742400 1.7661 1657749600 1.7653 1657756800 1.7647 1657764000 1.7647 1657771200 1.7652 1657778400 1.7573 1657785600 1.7604 1657792800 1.7657 1657800000 1.7641 1657807200 1.7649 1657814400 1.7628 1657821600 1.7579 1657828800 1.7642 1657836000 1.7633 1657843200 1.7644 1657850400 1.7645 1657857600 1.7658 1657864800 1.7707 1657872000 1.7693 1657879200 1.7605 1657886400 1.7619 1657893600 1.7614 1657900800 1.7621 1657908000 1.7603 1657915200 1.7610 1657922400 1.7604 1657929600 1.7615 1657936800 1.7606 1657944000 1.7622 1657951200 1.7625 1657958400 1.7633 1657965600 1.7631 1657972800 1.7633 1657980000 1.7629 1657987200 1.7633 1657994400 1.7626 1658001600 1.7625 1658008800 1.7633 1658016000 1.7631 1658023200 1.7627 1658030400 1.7621 1658037600 1.7630 1658044800 1.7633 1658052000 1.7633 1658059200 1.7630 1658066400 1.7641 1658073600 1.7647 1658080800 1.7635 1658088000 1.7625 1658095200 1.7608 1658102400 1.7632 1658109600 1.7626 1658116800 1.7628 1658124000 1.7659 1658131200 1.7665 1658138400 1.7649 1658145600 1.7657 1658152800 1.7665 1658160000 1.7677 1658167200 1.7669 1658174400 1.7663 1658181600 1.7660 1658188800 1.7674 1658196000 1.7662 1658203200 1.7673 1658210400 1.7665 1658217600 1.7660 1658224800 1.7674 1658232000 1.7677 1658239200 1.7606 1658246400 1.7600 1658253600 1.7614 1658260800 1.7612 1658268000 1.7601 1658275200 1.7606 1658282400 1.7599 1658289600 1.7601 1658296800 1.7565 1658304000 1.7624 1658311200 1.7626 1658318400 1.7634 1658325600 1.7678 1658332800 1.7671 1658340000 1.7699 1658347200 1.7690 1658354400 1.7744 1658361600 1.7741 1658368800 1.8236 1658376000 1.8235 1658383200 1.8247 1658390400 1.7776 1658397600 1.7764 1658404800 1.7760 1658412000 1.7757 1658419200 1.7897 1658426400 1.7896 1658433600 1.7906 1658440800 1.7900 1658448000 1.7899 1658455200 1.7901 1658462400 1.7902 1658469600 1.7908 1658476800 1.7920 1658484000 1.7924 1658491200 1.7926 1658498400 1.7919 1658505540 1.7915 1658512800 1.7903 1658520000 1.7927 1658527200 1.7921 1658534400 1.7908 1658541600 1.7893 1658548800 1.7898 1658556000 1.7905 1658563200 1.7917 1658570400 1.7902 1658577600 1.7895 1658584800 1.7914 1658592000 1.7916 1658599200 1.7898 1658606400 1.7900 1658613600 1.7916 1658620800 1.7918 1658628000 1.7916 1658635200 1.7917 1658642400 1.7903 1658649600 1.7909 1658656800 1.7907 1658664000 1.7841 1658671200 1.7839 1658678400 1.7847 1658685600 1.7854 1658692800 1.7853 1658700000 1.7852 1658707200 1.7871 1658714400 1.7855 1658721600 1.7861 1658728800 1.7507 1658736000 1.7510 1658743200 1.7506 1658750400 1.7838 1658757600 1.7833 1658764800 1.7787 1658772000 1.7786 1658779200 1.7781 1658786400 1.7781 1658793600 1.7782 1658800800 1.7780 1658808000 1.7782 1658815200 1.7779 1658822400 1.7788 1658829600 1.7794 1658836800 1.7796 1658844000 1.7800 1658851200 1.7808 1658858400 1.7803 1658865600 1.7805 1658872800 1.7794 1658880000 1.7806 1658887200 1.7807 1658894400 1.7815 1658901600 1.7809 1658908800 1.7807 1658916000 1.7801 1658923200 1.7802 1658930400 1.7821 1658937600 1.7776 1658944800 1.7775 1658952000 1.7771 1658959200 1.7765 1658966400 1.7763 1658973600 1.7751 1658980800 1.7755 1658988000 1.7766 1658995200 1.7752 1659002400 1.7743 1659009600 1.7752 1659016800 1.7863 1659024000 1.7852 1659031200 1.7814 1659038400 1.8142 1659045600 1.7807 1659052800 1.7800 1659060000 1.7810 1659067200 1.7818 1659074400 1.7800 1659081600 1.7807 1659088800 1.8085 1659096000 1.8068 1659103200 1.8063 1659110400 1.8057 1659117600 1.8074 1659124800 1.8060 1659132000 1.8058 1659139200 1.8069 1659146400 1.8067 1659153600 1.8061 1659160800 1.8060 1659168000 1.8052 1659175200 1.8048 1659182400 1.8050 1659189600 1.8050 1659196800 1.8011 1659204000 1.7995 1659211200 1.8060 1659218400 1.8040 1659225600 1.8050 1659232740 1.8050 1659240000 1.8059 1659247200 1.8065 1659254400 1.8068 1659261600 1.8055 1659268800 1.8066 1659276000 1.8055 1659283200 1.8050 1659290400 1.8056 1659297600 1.8054 1659304800 1.8067 1659319200 1.8062 1659326400 1.8056 1659333600 1.8062 1659340800 1.8053 1659348000 1.8053 1659355200 1.8053 1659362400 1.8033 1659369600 1.8037 1659376800 1.8037 1659384000 1.8046 1659391200 1.8045 1659398400 1.8043 1659405600 1.8064 1659412800 1.8064 1659420000 1.8008 1659427200 1.8052 1659434400 1.8041 1659441600 1.8039 1659448800 1.8021 1659456000 1.8025 1659463200 1.8040 1659470400 1.7994 1659477600 1.8064 1659484800 1.7751 1659492000 1.8045 1659499200 1.8059 1659506400 1.8058 1659513600 1.8052 1659520800 1.8035 1659528000 1.8033 1659535200 1.8049 1659542400 1.8084 1659549600 1.8091 1659556800 1.8091 1659564000 1.8063 1659571200 1.8083 1659578400 1.8077 1659585600 1.8091 1659592800 1.7897 1659600000 1.7870 1659607200 1.8043 1659614400 1.8030 1659621600 1.8031 1659628800 1.8015 1659636000 1.8025 1659643200 1.8036 1659650400 1.8010 1659657600 1.8008 1659664800 1.8002 1659672000 1.8019 1659679200 1.8016 1659686400 1.8021 1659693600 1.8032 1659700800 1.8036 1659708000 1.8015 1659715200 1.8026 1659722400 1.8020 1659729600 1.8029 1659736800 1.8023 1659744000 1.8030 1659751200 1.8022 1659758400 1.8027 1659765600 1.8024 1659772800 1.8029 1659780000 1.8024 1659787200 1.8015 1659794400 1.8010 1659801600 1.8008 1659808800 1.7993 1659816000 1.7994 1659823200 1.8000 1659830400 1.8002 1659837600 1.8003 1659844800 1.8002 1659852000 1.8000 1659859200 1.8004 1659866400 1.8004 1659873600 1.8004 1659880800 1.7999 1659888000 1.7998 1659895200 1.7994 1659902400 1.7999 1659909600 1.7999 1659916800 1.8000 1659924000 1.8001 1659931200 1.8002 1659938400 1.8007 1659945600 1.8008 1659952800 1.8003 1659960000 1.8003 1659967200 1.7810 1659974400 1.7958 1659981600 1.7963 1659988800 1.8021 1659996000 1.8018 1660003200 1.7999 1660010400 1.7976 1660017600 1.7998 1660024800 1.8000 1660032000 1.8004 1660039200 1.8004 1660046400 1.8003 1660053600 1.7982 1660060800 1.8003 1660068000 1.8001 1660075200 1.7983 1660082400 1.7900 1660089600 1.7904 1660096800 1.8010 1660104000 1.7992 1660111200 1.7812 1660118400 1.7791 1660125600 1.7974 1660132800 1.7978 1660140000 1.7962 1660147200 1.7979 1660154400 1.7966 1660161600 1.7970 1660168800 1.7976 1660176000 1.7981 1660183200 1.7975 1660190400 1.7979 1660197600 1.7987 1660204800 1.8040 1660212000 1.7989 1660219200 1.8002 1660226400 1.7989 1660233600 1.7996 1660240800 1.7993 1660248000 1.7984 1660255200 1.7970 1660262400 1.7956 1660269600 1.7966 1660276800 1.7978 1660284000 1.7981 1660291200 1.7986 1660298400 1.7987 1660305600 1.7989 1660312800 1.7967 1660320000 1.7968 1660327200 1.7963 1660334400 1.7973 1660341600 1.7938 1660348800 1.7958 1660356000 1.7954 1660363200 1.7950 1660370400 1.7972 1660377600 1.7943 1660384800 1.7944 1660392000 1.7947 1660399200 1.7938 1660406400 1.7947 1660413600 1.7952 1660420800 1.7944 1660428000 1.7942 1660435200 1.7933 1660442400 1.7926 1660449600 1.7927 1660456800 1.7919 1660464000 1.7919 1660471200 1.7925 1660478400 1.7933 1660485600 1.7939 1660492800 1.7944 1660500000 1.7936 1660507200 1.7944 1660514400 1.7938 1660521600 1.7948 1660528800 1.7936 1660536000 1.7931 1660543200 1.7943 1660550400 1.7944 1660557600 1.7922 1660564800 1.7949 1660572000 1.7942 1660579200 1.7935 1660586400 1.7911 1660593600 1.7921 1660600800 1.7925 1660608000 1.7898 1660615200 1.7933 1660622400 1.7925 1660629600 1.7939 1660636800 1.7922 1660644000 1.7927 1660651200 1.7915 1660658400 1.7927 1660665600 1.7762 1660672800 1.7936 1660680000 1.7909 1660687200 1.7912 1660694400 1.7851 1660701600 1.7836 1660708800 1.7840 1660716000 1.7917 1660723200 1.7885 1660730400 1.7898 1660737600 1.7886 1660744800 1.7908 1660752000 1.7900 1660759200 1.7902 1660766400 1.7908 1660773600 1.7908 1660780800 1.7905 1660788000 1.7903 1660795200 1.7903 1660802400 1.7901 1660809600 1.7916 1660816800 1.7907 1660824000 1.7913 1660831200 1.7916 1660838400 1.7924 1660845600 1.7979 1660852800 1.7964 1660860000 1.7899 1660867200 1.7893 1660874400 1.7905 1660881600 1.7852 1660888800 1.7849 1660896000 1.7860 1660903200 1.7848 1660910400 1.7848 1660917600 1.7821 1660924800 1.7877 1660932000 1.7854 1660939200 1.7858 1660946400 1.7855 1660953600 1.7857 1660960800 1.7849 1660968000 1.7854 1660975200 1.7865 1660982400 1.7862 1660989600 1.7867 1660996800 1.7855 1661004000 1.7852 1661011200 1.7841 1661018400 1.7867 1661025600 1.7859 1661032800 1.7831 1661040000 1.7825 1661047200 1.7821 1661054400 1.7823 1661061600 1.7869 1661068800 1.7877 1661076000 1.7875 1661083200 1.7874 1661090400 1.7971 1661097600 1.7935 1661104800 1.7964 1661112000 1.7981 1661119200 1.7969 1661126400 1.7973 1661133600 1.7967 1661140800 1.7963 1661148000 1.7987 1661155200 1.7985 1661162400 1.7980 1661169600 1.7977 1661176800 1.7975 1661184000 1.7961 1661191200 1.7980 1661198400 1.7936 1661205600 1.7885 1661212800 1.7944 1661220000 1.7952 1661227200 1.7959 1661234400 1.7943 1661241600 1.7950 1661248800 1.7943 1661256000 1.7953 1661263200 1.7837 1661270400 1.7936 1661277600 1.7934 1661284800 1.7915 1661292000 1.7902 1661299200 1.7857 1661306400 1.7846 1661313600 1.7875 1661320800 1.7852 1661328000 1.7750 1661335200 1.7809 1661342400 1.7813 1661349600 1.7803 1661356800 1.7801 1661364000 1.7801 1661371200 1.7804 1661378400 1.7802 1661385600 1.7824 1661392800 1.7816 1661400000 1.7828 1661407200 1.7828 1661414400 1.7824 1661421600 1.7830 1661428800 1.7991 1661436000 1.7840 1661443200 1.7670 1661450400 1.7677 1661457600 1.7824 1661464800 1.7814 1661472000 1.7819 1661479200 1.7816 1661486400 1.7813 1661493600 1.7830 1661500800 1.7833 1661508000 1.7933 1661515200 1.7933 1661522400 1.7938 1661529600 1.7933 1661536800 1.7917 1661544000 1.7927 1661551200 1.7891 1661558400 1.7935 1661565600 1.7876 1661572800 1.7913 1661580000 1.7863 1661587200 1.7862 1661594400 1.7870 1661601600 1.7878 1661608800 1.7859 1661616000 1.7860 1661623200 1.7850 1661630400 1.7844 1661637600 1.7872 1661644800 1.7931 1661652000 1.7919 1661659200 1.7903 1661666400 1.7899 1661673600 1.7902 1661680800 1.7902 1661688000 1.7901 1661695200 1.7917 1661702400 1.7780 1661709600 1.7905 1661716800 1.7919 1661724000 1.7924 1661731200 1.7934 1661738400 1.7924 1661745600 1.7919 1661752800 1.7899 1661760000 1.7740 1661767200 1.7850 1661774400 1.7567 1661781600 1.7889 1661788800 1.7893 1661796000 1.7901 1661803200 1.7889 1661810400 1.7891 1661817600 1.7892 1661824800 1.7879 1661832000 1.7873 1661839200 1.7879 1661846400 1.7877 1661853600 1.7884 1661860800 1.7883 1661868000 1.7898 1661875200 1.7908 1661882400 1.7903 1661889600 1.7912 1661896800 1.7826 1661904000 1.7840 1661911200 1.7905 1661918400 1.7912 1661925600 1.7915 1661932800 1.7914 1661940000 1.7892 1661947200 1.7905 1661954400 1.7907 1661961600 1.7915 1661968800 1.7912 1661976000 1.7909 1661983200 1.7886 1661997600 1.7907 1662004800 1.7903 1662012000 1.7902 1662019200 1.7915 1662026400 1.7910 1662033600 1.7899 1662040800 1.7896 1662048000 1.7896 1662055200 1.7915 1662062400 1.7918 1662069600 1.7923 1662076800 1.7917 1662084000 1.7904 1662091200 1.7922 1662098400 1.7914 1662105600 1.7908 1662112800 1.7913 1662120000 1.7899 1662127200 1.7896 1662134400 1.7902 1662141600 1.7908 1662148800 1.7906 1662156000 1.7905 1662163200 1.7895 1662170400 1.7892 1662177600 1.7885 1662184800 1.7904 1662192000 1.7892 1662199200 1.7888 1662206400 1.7885 1662213600 1.7905 1662220800 1.7905 1662228000 1.7908 1662235200 1.7911 1662242400 1.7909 1662249600 1.7909 1662256800 1.7900 1662264000 1.7910 1662271200 1.7895 1662278400 1.7897 1662285600 1.7893 1662292800 1.7902 1662300000 1.7895 1662307200 1.7906 1662314400 1.7909 1662321600 1.7908 1662328800 1.7907 1662336000 1.7907 1662343200 1.7916 1662350400 1.7910 1662357600 1.7902 1662364800 1.7904 1662372000 1.7913 1662379200 1.7913 1662386400 1.7907 1662393600 1.7776 1662400800 1.7773 1662408000 1.7896 1662415200 1.7907 1662422400 1.7910 1662429600 1.7905 1662436800 1.7906 1662444000 1.7912 1662451200 1.7927 1662458400 1.7910 1662487200 1.7978 1662494400 1.7817 1662501600 1.7905 1662508800 1.7901 1662516000 1.7896 1662523200 1.7905 1662530400 1.7899 1662537600 1.7926 1662544800 1.7790 1662552000 1.7794 1662559200 1.7831 1662566400 1.7824 1662573600 1.7830 1662580800 1.7821 1662588000 1.7812 1662595200 1.7823 1662602400 1.7804 1662609600 1.7805 1662616800 1.7819 1662624000 1.7794 1662631200 1.7808 1662638400 1.7806 1662645600 1.7810 1662652800 1.7805 1662660000 1.7797 1662667200 1.7794 1662674400 1.7792 1662681600 1.7791 1662688800 1.7801 1662696000 1.7786 1662703200 1.7767 1662710400 1.7810 1662717600 1.7801 1662724800 1.7816 1662732000 1.7775 1662739200 1.7746 1662746400 1.7776 1662753600 1.7788 1662760800 1.7779 1662768000 1.7802 1662775200 1.7799 1662782400 1.7798 1662789600 1.7804 1662796800 1.7802 1662804000 1.7812 1662811200 1.7814 1662818400 1.7795 1662825600 1.7773 1662832800 1.7798 1662840000 1.7799 1662847200 1.7805 1662854400 1.7820 1662861600 1.7814 1662868800 1.7816 1662876000 1.7805 1662883200 1.7825 1662890400 1.7797 1662897600 1.7802 1662904800 1.7798 1662912000 1.7798 1662919200 1.7801 1662926400 1.7801 1662933600 1.7828 1662940800 1.7824 1662948000 1.7820 1662955200 1.7817 1662962400 1.7819 1662969600 1.7804 1662976800 1.7794 1662984000 1.7808 1662991200 1.7818 1662998400 1.7823 1663005600 1.7813 1663012800 1.7826 1663020000 1.7804 1663027200 1.7811 1663034400 1.7817 1663041600 1.7804 1663048800 1.7806 1663056000 1.7859 1663063200 1.7843 1663070400 1.7836 1663077600 1.7833 1663084800 1.7853 1663092000 1.7842 1663099200 1.7850 1663106400 1.7833 1663113600 1.7845 1663120800 1.7820 1663128000 1.7829 1663135200 1.7819 1663142400 1.7841 1663149600 1.7835 1663156800 1.7820 1663164000 1.7816 1663171200 1.7806 1663178400 1.7838 1663185600 1.7787 1663192800 1.7835 1663200000 1.7849 1663207200 1.7805 1663214400 1.7787 1663221600 1.7790 1663228800 1.7759 1663236000 1.7764 1663243200 1.7789 1663250400 1.7806 1663257600 1.7812 1663264800 1.7808 1663272000 1.7804 1663279200 1.7823 1663286400 1.7827 1663293600 1.7832 1663300800 1.7824 1663308000 1.7823 1663315200 1.7632 1663322400 1.7638 1663329600 1.7626 1663336800 1.7603 1663344000 1.7599 1663351200 1.7601 1663358400 1.7588 1663365600 1.7591 1663372800 1.7604 1663380000 1.7601 1663387200 1.7594 1663394400 1.7621 1663401600 1.7463 1663408800 1.7420 1663416000 1.7412 1663423200 1.7431 1663430400 1.7435 1659312000 1.8063 1661990400 1.7907 1663437600 1.7424 1663444800 1.7435 1663452000 1.7413 1663459200 1.7431 1663466400 1.7422 1663473600 1.7431 1663480800 1.7396 1663488000 1.7578 1663495200 1.7579 1663502400 1.7590 1663509600 1.7574 1663516800 1.7590 1663524000 1.7586 1663531200 1.7588 1663538400 1.7595 1663545600 1.7593 1663552800 1.7591 1663560000 1.7588 1663567200 1.7619 1663574400 1.7617 1663581600 1.7615 1663588800 1.7618 1663596000 1.7620 1663603200 1.7629 1663610400 1.7547 1663617600 1.7599 1663624800 1.7588 1663632000 1.7584 1663639200 1.7574 1663646400 1.7596 1663653600 1.7574 1663660800 1.7572 1663668000 1.7564 1663675200 1.7561 1663682400 1.7550 1663689600 1.7548 1663696800 1.7576 1663704000 1.7587 1663711200 1.7580 1663718400 1.7582 1663725600 1.7569 1663732800 1.7568 1663740000 1.7531 1663747200 1.7560 1663754400 1.7550 1663761600 1.7540 1663768800 1.7548 1663776000 1.7559 1663783200 1.7558 1663790400 1.7552 1663797600 1.7674 1663804800 1.7689 1663812000 1.7686 1663819200 1.7683 1663826400 1.7674 1663833600 1.7667 1663840800 1.7669 1663848000 1.7670 1663855200 1.7669 1663862400 1.7678 1663869600 1.7668 1663876800 1.7686 1663884000 1.7668 1663891200 1.7673 1663898400 1.7666 1663905600 1.7657 1663912800 1.7651 1663920000 1.7692 1663927200 1.7663 1663934400 1.7661 1663941600 1.7632 1663948800 1.7618 1663956000 1.7628 1663963200 1.7615 1663970400 1.7615 1663977600 1.7569 1663984800 1.7564 1663992000 1.7575 1663999200 1.7566 1664006400 1.7576 1664013600 1.7580 1664020800 1.7586 1664028000 1.7586 1664035200 1.7574 1664042400 1.7572 1664049600 1.7580 1664056800 1.7580 1664064000 1.7582 1664071200 1.7586 1664078400 1.7581 1664085600 1.7574 1664092800 1.7514 1664100000 1.7503 1664107200 1.7510 1664114400 1.7503 1664121600 1.7508 1664128800 1.7499 1664136000 1.7498 1664143200 1.7498 1664150400 1.7508 1664157600 1.7503 1664164800 1.7510 1664172000 1.7511 1664179200 1.7557 1664186400 1.7555 1664193600 1.7609 1664200800 1.7767 1664208000 1.7684 1664215200 1.7760 1664222400 1.7748 1664229600 1.7755 1664236800 1.7757 1664244000 1.7755 1664251200 1.7712 1664258400 1.7714 1664265600 1.7715 1664272800 1.7694 1664280000 1.7658 1664287200 1.7655 1664294400 1.7663 1664301600 1.7661 1664308800 1.7677 1664316000 1.7658 1664323200 1.7654 1664330400 1.7650 1664337600 1.7688 1664344800 1.7694 1664352000 1.7696 1664359200 1.7700 1664366400 1.7696 1664373600 1.7698 1664380800 1.7699 1664388000 1.7694 1664395200 1.7703 1664402400 1.7698 1664409600 1.7688 1664416800 1.7676 1664424000 1.7687 1664431200 1.7680 1664438400 1.7690 1664445600 1.7625 1664452800 1.7623 1664460000 1.7608 1664467200 1.7581 1664474400 1.7548 1664481600 1.7555 1664488800 1.7581 1664496000 1.7561 1664503200 1.7557 1664510400 1.7566 1664517600 1.7574 1664524800 1.7656 1664532000 1.7580 1664539200 1.7563 1664546400 1.7574 1664553600 1.7584 1664560800 1.7590 1664568000 1.7583 1664575200 1.7577 1664582400 1.7590 1664589600 1.7590 1664596800 1.7576 1664604000 1.7567 1664611200 1.7561 1664618400 1.7578 1664625600 1.7592 1664632800 1.7600 1664640000 1.7595 1664647200 1.7600 1664654400 1.7591 1664661600 1.7594 1664668800 1.7591 1664676000 1.7571 1664683200 1.7595 1664690400 1.7567 1664697600 1.7567 1664704800 1.7567 1664712000 1.7573 1664719200 1.7571 1664726400 1.7566 1664733600 1.7566 1664740800 1.7571 1664748000 1.7575 1664755200 1.7583 1664762400 1.7518 1664769600 1.7573 1664776800 1.7573 1664805600 1.7573 1664812800 1.7574 1664820000 1.7557 1664827200 1.7563 1664834400 1.7566 1664841600 1.7563 1664848800 1.7566 1664856000 1.7561 1664863200 1.7575 1664870400 1.7576 1664877600 1.7575 1664884800 1.7602 1664892000 1.7593 1664899200 1.7620 1664906400 1.7626 1664913600 1.7621 1664920800 1.7652 1664928000 1.7657 1664935200 1.7623 1664942400 1.7634 1664949600 1.7532 1664956800 1.7472 1664964000 1.7462 1664971200 1.7487 1664978400 1.7586 1664985600 1.7593 1664992800 1.7591 1665000000 1.7653 1665007200 1.7638 1665014400 1.7592 1665021600 1.7647 1665028800 1.7631 1665036000 1.7619 1665043200 1.7636 1665050400 1.7628 1665057600 1.7625 1665064800 1.7618 1665072000 1.7629 1665079200 1.7633 1665086400 1.7554 1665093600 1.7544 1665100800 1.7567 1665108000 1.7544 1665115200 1.7551 1665122400 1.7594 1665129600 1.7595 1665136800 1.7646 1665144000 1.7643 1665151200 1.7638 1665158400 1.7636 1665165600 1.7627 1665172800 1.7618 1665180000 1.7621 1665187200 1.7629 1665194400 1.7621 1665201600 1.7625 1665208800 1.7624 1665216000 1.7623 1665223200 1.7633 1665230400 1.7651 1665237600 1.7651 1665244800 1.7662 1665252000 1.7675 1665259200 1.7669 1665266400 1.7664 1665273600 1.7656 1665280800 1.7654 1665288000 1.7654 1665295200 1.7645 1665302400 1.7652 1665309600 1.7655 1665316800 1.7657 1665324000 1.7641 1665331200 1.7641 1665338400 1.7654 1665345600 1.7656 1665352800 1.7663 1665360000 1.7662 1665367200 1.7655 1665374400 1.7669 1665381600 1.7672 1665388800 1.7679 1665396000 1.7675 1665403200 1.7674 1665410400 1.7659 1665417600 1.7656 1665424800 1.7648 1665432000 1.7661 1665439200 1.7650 1665446400 1.7526 1665453600 1.7522 1665460800 1.7650 1665468000 1.7698 1665475200 1.7701 1665482400 1.7388 1665489600 1.7714 1665496800 1.7723 1665504000 1.7828 1665511200 1.7827 1665518400 1.7835 1665525600 1.7835 1665532800 1.7740 1665540000 1.7813 1665547200 1.7815 1665554400 1.7779 1665561600 1.7808 1665568800 1.7825 1665576000 1.7821 1665583200 1.7827 1665590400 1.7818 1665597600 1.7831 1665604800 1.7831 1665612000 1.7759 1665619200 1.7764 1665626400 1.7762 1665633600 1.7766 1665640800 1.7831 1665648000 1.7846 1665655200 1.7882 1665662400 1.7855 1665669600 1.7859 1665676800 1.7842 1665684000 1.7856 1665691200 1.7856 1665698400 1.7849 1665705600 1.7838 1665712800 1.7842 1665720000 1.7832 1665727200 1.7778 1665734400 1.7785 1665741600 1.7782 1665748800 1.7846 1665756000 1.8556 1665763200 1.8609 1665770400 1.8583 1665777600 1.7892 1665784800 1.7889 1665792000 1.7889 1665799200 1.7880 1665806400 1.7875 1665813600 1.7869 1665820800 1.7869 1665828000 1.7865 1665835200 1.7872 1665842400 1.7863 1665849600 1.7877 1665856800 1.7873 1665864000 1.7879 1665871200 1.7875 1665878400 1.7874 1665885600 1.7873 1665892800 1.7874 1665900000 1.7867 1665907200 1.7871 1665914400 1.7867 1665921600 1.7871 1665928800 1.7868 1665936000 1.7877 1665943200 1.7869 1665950400 1.7863 1665957600 1.7876 1665964800 1.7876 1665972000 1.7876 1665979200 1.7882 1665986400 1.7879 1665993600 1.7871 1666000800 1.7874 1666008000 1.7881 1666015200 1.7876 1666022400 1.7878 1666029600 1.7891 1666036800 1.7870 1666044000 1.7886 1666051200 1.7890 1666058400 1.7896 1666065600 1.7904 1666072800 1.7909 1666080000 1.7905 1666087200 1.7890 1666094400 1.7876 1666101600 1.7866 1666108800 1.7881 1666116000 1.7876 1666123200 1.7866 1666130400 1.7863 1666137600 1.7846 1666144800 1.7853 1666152000 1.7886 1666159200 1.7879 1666166400 1.7866 1666173600 1.7886 1666180800 1.7900 1666188000 1.7865 1666195200 1.7851 1666202400 1.7840 1666209600 1.7846 1666216800 1.7826 1666224000 1.7827 1666231200 1.7824 1666238400 1.7819 1666245600 1.7826 1666252800 1.7820 1666260000 1.7814 1666267200 1.7841 1666274400 1.7838 1666281600 1.7844 1666288800 1.7841 1666296000 1.7846 1666303200 1.7842 1666310400 1.7840 1666317600 1.7798 1666324800 1.7800 1666332000 1.7800 1666339200 1.7793 1666346400 1.7792 1666353600 1.7785 1666360800 1.7796 1666368000 1.7773 1666375200 1.7782 1666382400 1.7777 1666389600 1.7773 1666396800 1.7766 1666404000 1.7766 1666411200 1.7791 1666418400 1.7805 1666425600 1.7801 1666432800 1.7807 1666440000 1.7808 1666447200 1.7785 1666454400 1.7778 1666461600 1.7775 1666468800 1.7758 1666476000 1.7754 1666483200 1.7749 1666490400 1.7749 1666497600 1.7757 1666504800 1.7759 1666512000 1.7767 1666519200 1.7779 1666526400 1.7776 1666533600 1.7608 1666540800 1.7616 1666548000 1.7615 1666555200 1.7611 1666562400 1.7687 1666569600 1.7679 1666576800 1.7682 1666584000 1.7681 1666591200 1.7774 1666598400 1.7764 1666605600 1.7785 1666612800 1.7760 1666620000 1.7782 1666627200 1.7796 1666634400 1.7801 1666641600 1.7794 1666648800 1.7801 1666656000 1.7799 1666663200 1.7787 1666670400 1.7796 1666677600 1.7806 1666684800 1.7795 1666692000 1.7786 1666699200 1.7784 1666706400 1.7776 1666713600 1.7780 1666720800 1.7775 1666728000 1.7797 1666735200 1.7801 1666742400 1.7808 1666749600 1.7788 1666756800 1.7792 1666764000 1.7818 1666771200 1.7839 1666778400 1.7810 1666785600 1.7815 1666792800 1.7800 1666800000 1.7793 1666828800 1.7791 1666836000 1.7787 1666843200 1.7783 1666850400 1.7780 1666857600 1.7761 1666864800 1.7767 1666872000 1.7764 1666879200 1.7774 1666886400 1.7740 1666893600 1.7749 1666900800 1.7758 1666908000 1.7796 1666915200 1.7770 1666922400 1.7779 1666929600 1.7787 1666936800 1.7720 1666944000 1.7720 1666951200 1.7675 1666958400 1.7737 1666965600 1.7737 1666972800 1.7726 1666980000 1.7735 1666987200 1.7732 1666994400 1.7725 1667001600 1.7735 1667008800 1.7702 1667016000 1.7709 1667023200 1.7709 1667030400 1.7711 1667037600 1.7702 1667044800 1.7713 1667052000 1.7703 1667059200 1.7694 1667066400 1.7697 1667073600 1.7730 1667080800 1.7698 1667088000 1.7709 1667095200 1.7707 1667102400 1.7745 1667109600 1.7708 1667116800 1.7719 1667124000 1.7739 1667131200 1.7691 1667138400 1.7700 1667145600 1.7703 1667152800 1.7700 1667160000 1.7709 1667167200 1.7712 1667174400 1.7719 1667181600 1.7721 1667188800 1.7721 1667196000 1.7711 1667203200 1.7717 1667210400 1.7718 1667217600 1.7719 1667224800 1.7727 1667232000 1.7654 1667239200 1.7637 1667260800 1.7762 1667246400 1.7718 1667253600 1.7710 1667268000 1.7707 1667275200 1.7715 1667282400 1.7705 1667289600 1.7696 1667296800 1.7703 1667304000 1.7714 1667311200 1.7717 1667318400 1.7733 1667325600 1.7723 1667332800 1.7730 1667340000 1.7719 1667347200 1.7724 1667354400 1.7734 1667361600 1.7725 1667376000 1.7724 1667383200 1.7637 1667390400 1.7657 1667397600 1.7773 1667404800 1.7727 1667412000 1.7714 1667419200 1.7698 1667426400 1.7667 1667433600 1.7668 1667440800 1.7665 1667448000 1.7664 1667455200 1.7659 1667462400 1.7666 1667469600 1.7670 1667476800 1.7703 1667484000 1.7698 1667491200 1.7690 1667498400 1.7692 1667505600 1.7703 1667512800 1.7587 1667520000 1.7590 1667527200 1.7588 1667534400 1.7699 1667541600 1.7694 1667548800 1.7686 1667556000 1.7691 1667563200 1.7689 1667570400 1.7693 1667577600 1.7654 1667584800 1.7674 1667592000 1.7679 1667599200 1.7666 1667606400 1.7666 1667613600 1.7677 1667620800 1.7672 1667628000 1.7668 1667635200 1.7655 1667642400 1.7666 1667649600 1.7676 1667656800 1.7683 1667664000 1.7687 1667671200 1.7674 1667678400 1.7699 1667685600 1.7682 1667692800 1.7685 1667700000 1.7686 1667707200 1.7694 1667714400 1.7827 1667721600 1.7820 1667728800 1.7818 1667736000 1.7823 1667743200 1.7816 1667750400 1.7850 1667757600 1.7850 1667764800 1.7842 1667772000 1.7841 1667779200 1.7842 1667786400 1.7843 1667793600 1.7846 1667800800 1.7851 1667808000 1.7851 1667815200 1.7843 1667822400 1.7844 1667829600 1.7833 1667836800 1.7836 1667844000 1.7815 1667851200 1.7828 1667858400 1.7827 1667865600 1.7819 1667872800 1.7862 1667880000 1.7856 1667887200 1.7866 1667894400 1.7869 1667901600 1.7856 1667908800 1.7867 1667916000 1.7881 1667923200 1.7889 1667930400 1.7887 1667937600 1.7901 1667944800 1.7875 1667952000 1.7892 1667959200 1.7892 1667966400 1.7898 1667973600 1.7879 1667980800 1.7874 1667988000 1.7881 1667995200 1.7880 1668002400 1.7791 1668009600 1.7818 1668016800 1.7804 1668024000 1.7797 1668031200 1.7796 1668038400 1.7784 1668045600 1.7793 1668052800 1.7817 1668060000 1.7817 1668067200 1.7801 1668074400 1.7721 1668081600 1.7870 1668088800 1.7871 1668096000 1.7871 1668103200 1.7829 1668110400 1.7983 1668117600 1.7992 1668124800 1.7986 1668132000 1.7980 1668139200 1.7992 1668146400 1.8009 1668153600 1.8026 1668160800 1.8037 1668168000 1.8031 1668175200 1.8012 1668182400 1.8009 1668189600 1.8001 1668196800 1.7996 1668204000 1.7989 1668211200 1.7988 1668218400 1.8001 1668225600 1.7993 1668232800 1.8008 1668240000 1.7996 1668247200 1.8007 1668254400 1.8007 1668261600 1.8004 1668268800 1.8003 1668276000 1.7996 1668283200 1.7989 1668290400 1.7971 1668297600 1.8000 1668304800 1.8003 1668312000 1.8003 1668319200 1.8003 1668326400 1.8003 1668333600 1.8011 1668340800 1.8007 1668348000 1.8026 1668355200 1.8028 1668362400 1.8015 1668369600 1.8015 1668376800 1.8010 1668384000 1.8015 1668391200 1.8008 1668398400 1.7986 1668405600 1.7981 1668412800 1.7991 1668420000 1.7986 1668427200 1.7921 1668434400 1.7973 1668441600 1.7968 1668448800 1.7964 1668456000 1.7945 1668463200 1.7935 1668470400 1.7931 1668477600 1.7993 1668484800 1.7991 1668492000 1.7993 1668499200 1.7998 1668506400 1.7995 1668513600 1.8002 1668520800 1.7993 1668528000 1.7992 1668535200 1.7980 1668542400 1.7945 1668549600 1.7970 1668556800 1.7966 1668564000 1.7994 1668571200 1.8111 1668578400 1.8010 1668585600 1.8016 1668592800 1.8033 1668600000 1.8033 1668607200 1.8033 1668614400 1.8025 1668621600 1.8016 1668628800 1.8016 1668636000 1.7999 1668643200 1.8018 1668650400 1.8014 1668657600 1.8002 1668664800 1.8035 1668672000 1.8050 1668679200 1.8010 1668686400 1.8013 1668693600 1.7988 1668700800 1.7988 1668708000 1.7996 1668715200 1.7996 1668722400 1.7984 1668729600 1.7993 1668736800 1.7998 1668744000 1.8009 1668751200 1.7979 1668758400 1.7969 1668765600 1.7969 1668772800 1.7967 1668780000 1.7958 1668787200 1.7954 1668794400 1.7945 1668801600 1.7954 1668816000 1.7930 1668823200 1.7925 1668830400 1.7931 1668837600 1.7936 1668844800 1.7929 1668852000 1.7919 1668859200 1.7911 1668866400 1.7910 1668873600 1.7918 1668880800 1.7903 1668888000 1.7904 1668895200 1.7902 1668902400 1.7911 1668909600 1.7916 1668916800 1.7925 1668924000 1.7933 1668931200 1.7933 1668938400 1.7938 1668945600 1.7941 1668952800 1.7928 1668960000 1.7928 1668967200 1.7939 1668974400 1.7947 1668981600 1.7935 1668988800 1.7941 1668996000 1.7950 1669003200 1.7940 1669010400 1.7944 1669017600 1.7949 1669024800 1.7961 1669032000 1.7968 1669039200 1.7946 1669046400 1.7945 1669053600 1.7942 1669060800 1.7966 1669068000 1.7954 1669075200 1.7949 1669082400 1.7950 1669089600 1.7976 1669096800 1.7962 1669104000 1.7985 1669111200 1.8001 1669118400 1.7997 1669125600 1.8003 1669132800 1.7994 1669140000 1.8023 1669147200 1.7983 1669154400 1.7978 1669161600 1.7982 1669168800 1.7969 1669176000 1.7970 1669183200 1.7975 1669190400 1.7974 1669197600 1.7981 1669204800 1.7980 1669212000 1.7978 1669219200 1.8000 1669226400 1.7993 1669233600 1.8006 1669240800 1.7984 1669248000 1.7980 1669255200 1.7655 1669262400 1.7652 1669269600 1.7964 1669276800 1.7995 1669284000 1.7991 1669291200 1.7997 1669298400 1.7995 1669305600 1.7999 1669312800 1.8050 1669320000 1.8057 1669327200 1.8037 1669334400 1.8048 1669341600 1.8039 1669348800 1.8027 1669356000 1.8031 1669363200 1.7962 1669370400 1.8060 1669377600 1.8067 1669384800 1.8031 1669392000 1.7993 1669399200 1.7998 1669406400 1.8065 1669413600 1.8076 1669420800 1.8079 1669428000 1.8077 1669435200 1.8068 1669442400 1.8067 1669449600 1.8069 1669456800 1.8056 1669464000 1.8075 1669471200 1.8109 1669478400 1.8070 1669485600 1.8069 1669492800 1.8092 1669500000 1.8076 1669507200 1.8083 1669514400 1.8074 1669521600 1.8081 1669528800 1.8080 1669536000 1.8077 1669543200 1.8080 1669550400 1.8069 1669557600 1.8069 1669564800 1.8078 1669572000 1.8080 1669644000 1.8066 1669651200 1.8076 1669658400 1.8085 1669665600 1.8081 1669672800 1.8076 1669680000 1.8086 1669687200 1.8087 1669694400 1.8090 1669701600 1.8080 1669708800 1.8089 1669716000 1.8076 1669723200 1.8124 1669730400 1.8115 1669737600 1.8130 1669744800 1.8147 1669752000 1.8155 1669759200 1.8070 1669766400 1.8081 1669773600 1.8061 1669780800 1.8063 1669788000 1.8066 1669795200 1.8068 1669802400 1.8071 1669809600 1.8062 1669816800 1.8057 1669824000 1.8074 1669831200 1.8049 1669838400 1.8057 1669845600 1.8034 1669852800 1.7936 1669860000 1.7821 1669867200 1.8088 1669874400 1.8111 1669881600 1.8122 1669888800 1.8111 1669896000 1.8114 1669903200 1.8112 1669910400 1.8252 1669917600 1.8298 1669924800 1.8301 1669932000 1.8290 1669939200 1.8300 1669946400 1.8288 1669953600 1.8300 1669960800 1.8301 1669968000 1.8306 1669975200 1.8303 1669982400 1.8303 1669989600 1.8338 1669996800 1.8324 1670004000 1.8317 1670011200 1.8331 1670018400 1.8322 1670025600 1.8328 1670032800 1.8327 1670040000 1.8078 1670047200 1.8068 1670054400 1.8071 1670061600 1.8073 1670068800 1.8075 1670076000 1.8071 1670083200 1.8060 1670090400 1.8067 1670097600 1.8063 1670104800 1.8056 1670112000 1.8057 1670119200 1.8054 1670126400 1.8054 1670133600 1.8055 1670140800 1.8056 1670148000 1.8056 1670155200 1.8057 1670162400 1.8056 1670169600 1.8043 1670176800 1.8044 1670184000 1.8045 1670191200 1.8039 1670198400 1.8044 1670205600 1.8038 1670212800 1.8042 1670220000 1.8037 1670227200 1.8040 1670234400 1.8032 1670241600 1.8030 1670248800 1.8017 1670256000 1.8036 1670263200 1.8027 1670270400 1.8035 1670277600 1.8045 1670284800 1.8022 1670292000 1.8039 1670299200 1.8032 1670306400 1.8038 1670313600 1.8032 1670320800 1.8020 1670328000 1.8021 1670335200 1.8025 1670342400 1.8025 1670349600 1.8037 1670356800 1.8042 1670364000 1.8037 1670371200 1.7537 1670378400 1.8069 1670385600 1.8066 1670392800 1.8076 1670400000 1.8063 1670407200 1.8070 1670414400 1.8069 1670421600 1.8066 1670428800 1.8049 1670436000 1.8043 1670443200 1.8049 1670450400 1.8048 1670457600 1.8043 1670464800 1.8039 1670472000 1.8038 1670479200 1.8026 1670486400 1.8023 1670493600 1.8023 1670500800 1.8028 1670508000 1.8028 1670515200 1.8010 1670522400 1.8028 1670529600 1.8020 1670536800 1.8016 1670544000 1.8019 1670551200 1.8017 1670558400 1.8024 1670565600 1.7994 1670572800 1.8024 1670580000 1.8023 1670587200 1.8019 1670594400 1.8025 1670601600 1.8020 1670608800 1.8018 1670616000 1.8019 1670623200 1.8076 1670630400 1.8043 1670637600 1.8037 1670644800 1.8045 1670652000 1.8029 1670659200 1.8026 1670666400 1.8030 1670673600 1.8042 1670680800 1.8033 1670688000 1.8022 1670695200 1.8035 1670702400 1.8040 1670709600 1.8032 1670716800 1.8040 1670724000 1.8042 1670731200 1.8041 1670738400 1.8033 1670745600 1.8037 1670752800 1.8031 1670760000 1.8032 1670767200 1.8028 1670774400 1.8018 1670781600 1.8013 1670788800 1.8020 1670796000 1.8021 1670803200 1.8019 1670810400 1.8018 1670817600 1.8012 1670824800 1.8016 1670832000 1.8023 1670839200 1.8021 1670846400 1.8266 1670853600 1.8307 1670860800 1.8255 1670868000 1.8256 1670875200 1.8262 1670882400 1.8012 1670889600 1.8016 1670896800 1.8022 1670904000 1.8015 1670911200 1.8015 1670918400 1.8033 1670925600 1.7998 1670932800 1.7998 1670940000 1.8006 1670947200 1.7990 1670954400 1.7995 1670961600 1.8243 1670968800 1.8251 1670976000 1.8000 1670983200 1.8003 1670990400 1.8005 1670997600 1.8005 1671004800 1.7994 1671012000 1.7990 1671019200 1.7987 1671026400 1.8007 1671033600 1.7857 1671040800 1.7848 1671048000 1.7850 1671055200 1.8023 1671062400 1.7999 1671069600 1.7992 1671076800 1.8004 1671084000 1.7997 1671091200 1.8001 1671098400 1.7996 1671105600 1.8003 1671112800 1.7999 1671120000 1.7987 1671127200 1.7974 1671134400 1.7973 1671141600 1.7958 1671148800 1.7980 1671156000 1.7974 1671163200 1.7980 1671170400 1.7984 1671177600 1.7997 1671184800 1.7979 1671192000 1.7984 1671199200 1.7977 1671206400 1.7980 1671213600 1.7956 1671220800 1.7965 1671228000 1.7997 1671235200 1.7996 1671242400 1.7997 1671249600 1.8003 1671256800 1.7980 1671264000 1.7985 1671271200 1.7979 1671278400 1.7986 1671285600 1.7986 1671292800 1.7980 1671300000 1.7985 1671307200 1.7991 1671314400 1.7991 1671321600 1.7998 1671328800 1.7987 1671336000 1.7995 1671343200 1.7997 1671350400 1.7992 1671357600 1.7996 1671364800 1.7999 1671372000 1.7998 1671379200 1.7987 1671386400 1.7988 1671393600 1.7988 1671400800 1.8025 1671408000 1.8023 1671415200 1.8044 1671422400 1.8048 1671429600 1.8029 1671436800 1.8027 1671444000 1.8021 1671451200 1.8071 1671458400 1.8106 1671465600 1.8070 1671472800 1.8099 1671480000 1.8115 1671487200 1.8115 1671494400 1.8167 1671501600 1.8197 1671508800 1.8207 1671516000 1.8205 1671523200 1.8169 1671530400 1.8248 1671537600 1.8251 1671544800 1.8247 1671552000 1.8224 1671559200 1.8232 1671566400 1.8232 1671573600 1.8334 1671580800 1.8333 1671588000 1.8328 1671595200 1.8447 1671602400 1.8452 1671609600 1.8450 1671616800 1.8443 1671631200 1.8431 1671638400 1.8409 1671645600 1.8416 1671652800 1.8417 1671660000 1.8417 1671667200 1.8425 1671674400 1.8420 1671681600 1.8420 1671696000 1.8422 1671703200 1.8430 1671710400 1.8390 1671724800 1.8372 1671732000 1.8346 1671739200 1.8342 1671796800 1.8369 1671804000 1.8360 1671811200 1.8355 1671818400 1.8355 1671825600 1.8357 1671832800 1.8354 1671840000 1.8354 1671847200 1.8345 1671854400 1.8357 1671861600 1.8402 1671868800 1.8405 1671876000 1.8407 1671883200 1.8414 1671890400 1.8400 1671897600 1.8401 1671904800 1.8394 1671912000 1.8403 1671919200 1.8408 1671926400 1.8414 1671933600 1.8414 1671940800 1.8410 1671948000 1.8409 1671955200 1.8409 1671962400 1.8407 1671969600 1.8410 1671976800 1.8409 1671984000 1.8410 1672077600 2.5463 1672084800 2.6671 1672120800 2.3746 1672178400 1.9151 1672185600 1.9144 1672192800 1.9143 1672200000 1.9147 1672207200 1.9143 1672214400 1.9143 1672221600 1.9138 1672228800 1.9043 1672236000 1.9142 1672243200 1.9089 1672250400 1.9077 1672257600 1.9078 1672264800 1.9108 1672272000 1.9108 1672279200 1.9104 1672286400 1.9806 1672293600 1.9786 1672300800 1.9791 1672308000 1.9780 1672315200 1.9792 1672322400 1.9790 1672329600 1.9790 1672336800 1.9778 1672344000 1.9786 1672351200 1.9789 1672358400 1.9705 1672365600 1.9704 1672372800 1.9717 1672380000 1.9721 1672387200 1.9729 1672394400 1.9724 1672401600 1.9732 1672408800 1.9802 1672416000 1.9791 1672423200 1.9792 1672430400 1.9784 1672437600 1.9770 1672444800 1.9782 1672452000 1.9780 1672459200 1.9786 1672466400 1.9783 1672473600 1.9781 1672480800 1.9786 1672488000 1.9792 1672495200 1.9807 1672502400 1.9784 1672509600 1.9788 1672516800 1.9782 1672524000 1.9791 1672531200 1.9796 1672538400 1.9792 1672545600 1.9795 1672552800 1.9795 1672560000 1.9801 1672567200 1.9797 1672574400 1.9796 1672581600 1.9795 1672588800 1.9822 1672596000 1.9816 1672603200 1.9812 1672610400 1.9790 1672617600 1.9789 1672624800 1.9805 1672632000 1.9802 1672639200 1.9797 1672646400 1.9791 1672653600 1.9780 1672660800 1.9782 1672668000 1.9778 1672675200 1.9606 1672682400 1.9616 1672689600 1.9627 1672696800 1.9624 1672704000 1.9630 1672711200 1.9636 1672718400 1.9648 1672725600 1.9644 1672732800 1.9647 1672740000 1.9648 1672747200 1.9662 1672754400 1.9649 1672761600 1.9646 1672768800 1.9655 1672776000 1.9648 1672783200 1.9632 1672790400 1.9633 1672797600 1.9644 1672804800 1.9646 1672812000 1.9632 1672819200 1.9648 1672826400 1.9650 1672833600 1.9665 1672840800 1.9649 1672848000 1.9665 1672855200 1.9685 1672862400 1.9699 1672869600 1.9716 1672876800 1.9706 1672884000 1.9700 1672891200 1.9714 1672898400 1.9715 1672905600 1.9707 1672912800 1.9713 1672920000 1.9752 1672927200 1.9741 1672934400 1.9707 1672941600 1.9707 1672948800 1.9714 1672956000 1.9693 1672963200 1.9664 1672970400 1.9670 1672977600 1.9672 1672984800 1.9683 1672992000 1.9685 1672999200 1.9686 1673006400 1.9682 1673013600 1.9685 1673020800 1.9664 1673028000 1.9677 1673035200 1.9638 1673042400 1.9664 1673049600 1.9678 1673056800 1.9666 1673064000 1.9662 1673071200 1.9663 1673078400 1.9651 1673085600 1.9671 1673092800 1.9730 1673100000 1.9673 1673107200 1.9663 1673114400 1.9659 1673121600 1.9652 1673128800 1.9653 1673136000 1.9655 1673143200 1.9643 1673150400 1.9662 1673157600 1.9657 1673164800 1.9661 1673172000 1.9655 1673179200 1.9664 1673186400 1.9662 1673193600 1.9657 1673200800 1.9659 1673208000 1.9661 1673215200 1.9660 1673222400 1.9661 1673229600 1.9659 1673236800 1.9657 1673244000 1.9664 1673251200 1.9665 1673258400 1.9655 1673265600 1.9659 1673272800 1.9650 1673280000 1.9607 1673287200 1.9615 1673294400 1.9608 1673301600 1.9599 1673308800 1.9605 1673316000 1.9606 1673323200 1.9636 1673330400 1.9604 1673337600 1.9620 1673344800 1.9635 1673352000 1.9639 1673359200 1.9634 1673366400 1.9603 1673373600 1.9612 1673380800 1.9600 1673388000 1.9600 1673395200 1.9625 1673402400 1.9622 1673409600 1.9623 1673416800 1.9620 1673424000 1.9643 1673431200 1.9640 1673438400 1.9630 1673445600 1.9625 1673452800 1.9614 1673460000 1.9614 1673467200 1.9630 1673474400 1.9618 1673481600 1.9622 1673488800 1.9602 1673496000 1.9603 1673503200 1.9619 1673510400 1.9613 1673517600 1.9618 1673524800 1.9635 1673532000 1.9628 1673539200 1.9602 1673546400 1.9606 1673553600 1.9596 1673560800 1.9590 1673568000 1.9591 1673575200 1.9608 1673582400 1.9614 1673589600 1.9609 1673596800 1.9608 1673604000 1.9610 1673611200 1.9612 1673618400 1.9598 1673625600 1.9588 1673632800 1.9595 1673640000 1.9600 1673647200 1.9591 1673654400 1.9599 1673661600 1.9595 1673668800 1.9600 1673676000 1.9660 1673683200 1.9606 1673690400 1.9605 1673697600 1.9597 1673704800 1.9591 1673712000 1.9575 1673719200 1.9578 1673726400 1.9576 1673733600 1.9568 1673740800 1.9576 1673748000 1.9584 1673755200 1.9590 1673762400 1.9602 1673769600 1.9601 1673776800 1.9599 1673784000 1.9606 1673791200 1.9600 1673798400 1.9566 1673805600 1.9564 1673812800 1.9566 1673820000 1.9574 1673827200 1.9582 1673834400 1.9568 1673841600 1.9574 1673848800 1.9564 1673856000 1.9562 1673863200 2.0068 1673870400 1.9457 1673877600 1.9453 1673884800 1.9457 1673892000 1.9564 1673899200 1.9749 1673906400 1.9760 1673913600 1.9767 1673920800 1.9762 1673928000 1.9763 1673935200 1.9769 1673942400 1.9796 1673949600 1.9767 1673956800 1.9761 1673964000 1.9755 1673971200 1.9784 1673978400 1.9779 1673985600 1.9763 1673992800 1.9765 1674000000 1.9774 1674007200 1.9773 1674014400 1.9772 1674021600 1.9762 1674028800 1.9772 1674036000 1.9769 1674043200 1.9768 1674050400 1.9770 1674057600 1.9714 1674064800 1.9711 1674072000 1.9962 1674079200 1.9966 1674086400 1.9975 1674093600 1.9991 1674100800 1.9991 1674108000 1.9979 1674115200 1.9991 1674122400 1.9983 1674129600 1.9992 1674136800 1.9994 1674144000 1.9979 1674151200 1.9995 1674158400 1.9987 1674158400 1.9987 1674165600 1.9977 1674165600 1.9977 1674194400 1.9983 1674244800 1.9932 1674252000 1.9936 1674266400 1.9921 1674273600 1.9942 1674280800 1.9939 1674288000 1.9863 1674295200 1.9868 1674302400 1.9880 1674309600 1.9868 1674316800 1.9852 1674324000 1.9829 1674331200 1.9856 1674338400 1.9849 1674345600 1.9859 1674352800 1.9856 1674360000 1.9853 1674367200 1.9859 1674374400 1.9241 1674381600 1.9253 1674388800 1.9234 1674396000 1.9247 1674403200 1.9253 1674410400 1.9242 1674417600 1.9251 1674424800 1.9248 1674432000 1.9251 1674439200 1.9244 1674446400 1.9243 1674453600 1.9248 1674460800 1.9247 1674468000 1.9251 1674475200 1.9243 1674482400 1.9256 1674489600 1.9319 1674496800 1.9259 1674504000 1.9255 1674511200 1.9278 1674518400 1.9301 1674525600 1.9287 1674532800 1.9294 1674540000 1.9356 1674547200 1.9342 1674554400 1.9362 1674561600 1.9361 1674568800 1.9358 1674576000 2.0144 1674583200 1.9777 1674590400 1.9789 1674597600 1.9785 1674604800 1.9791 1674612000 1.9773 1674619200 1.9767 1674626400 1.9767 1674633600 1.9756 1674640800 1.9759 1674648000 1.9767 1674655200 1.9755 1674662400 1.9756 1674669600 1.9760 1674676800 1.9912 1674691200 1.9912 1674698400 1.9913 1674705600 1.9909 1674712800 1.9902 1674720000 2.0506 1674727200 2.0496 1674734400 2.0508 1674741600 2.0498 1674748800 2.0505 1674756000 2.0496 1674763200 2.0487 1674770400 1.9710 1674777600 2.0488 1674784800 2.0490 1674792000 2.0492 1674799200 1.9719 1674806400 2.0503 1674813600 2.0506 1674820800 1.9726 1674828000 2.0543 1674835200 1.9767 1674842400 1.9768 1674849600 1.9762 1674856800 2.0540 1674864000 2.0543 1674871200 2.0539 1674878400 2.0544 1674885600 2.0535 1674892800 2.0541 1674900000 1.9757 1674907200 1.9761 1674914400 2.0533 1674921600 1.9753 1674928800 2.0529 1674936000 2.0530 1674943200 2.0520 1674950400 1.9745 1674957600 1.9744 1674964800 2.0526 1674972000 2.0520 1674979200 1.9768 1674986400 2.0519 1674993600 2.0515 1675000800 2.0518 1675008000 2.0490 1675015200 2.0486 1675022400 2.0478 1675029600 2.0486 1675036800 2.0485 1675044000 1.9703 1675051200 2.0489 1675058400 1.9715 1675065600 1.9722 1675072800 2.0399 1675080000 2.0495 1675087200 2.0505 1675094400 1.9715 1675101600 2.0499 1675108800 1.9692 1675116000 2.0504 1675123200 2.0503 1675130400 2.0503 1675137600 1.9712 1675144800 1.9721 1675152000 2.0497 1675159200 1.9712 1675166400 2.0491 1675173600 2.0491 1675180800 2.0484 1675188000 2.0487 1675195200 2.0501 1675202400 2.0500 1675209600 2.0501 1675216800 2.0490 1675224000 2.0498 1675231200 2.0500 1675238400 2.0495 1675245600 2.0490 1675252800 2.0497 1675260000 2.0489 1675267200 2.0486 1675274400 2.0484 1675281600 2.0489 1675288800 2.0387 1675296000 2.0381 1675303200 1.9604 1675310400 2.0368 1675317600 2.0375 1675324800 2.0395 1675332000 2.0383 1675339200 2.0380 1675346400 2.0379 1675353600 2.0372 1675360800 2.0368 1675368000 2.0384 1675375200 2.0408 1675382400 2.0421 1675389600 2.0419 1675396800 2.0447 1675404000 2.0387 1675411200 1.9618 1675418400 2.0389 1675425600 2.0388 1675432800 2.0384 1675440000 2.0374 1675447200 2.0382 1675454400 2.0394 1675461600 2.0392 1675468800 2.0400 1675476000 1.9614 1675483200 2.0380 1675490400 2.0385 1675497600 2.0386 1675504800 1.9600 1675512000 2.0377 1675519200 2.0368 1675526400 2.0375 1675533600 1.9597 1675540800 1.9586 1675548000 1.9587 1675555200 1.9584 1675562400 1.9592 1675569600 1.9592 1675576800 1.9588 1675584000 1.9595 1675591200 1.9586 1675598400 1.9579 1675605600 1.9571 1675612800 1.9575 1675620000 1.9592 1675627200 1.9599 1675634400 1.9594 1675641600 1.9601 1675648800 1.9599 1675656000 1.9608 1675663200 1.9614 1675670400 1.9609 1675677600 1.9599 1675684800 1.9603 1675692000 1.9599 1675699200 1.9596 1675706400 1.9590 1675713600 1.9594 1675720800 1.9601 1675728000 1.9601 1675735200 1.9569 1675742400 1.9576 1675749600 1.9583 1675756800 1.9590 1675764000 1.9583 1675771200 1.9576 1675778400 1.9562 1675785600 1.9562 1675792800 1.9568 1675800000 1.9542 1675807200 1.9543 1675814400 1.9539 1675821600 1.9547 1675828800 1.9544 1675836000 1.9533 1675843200 1.9529 1675850400 1.9533 1675857600 1.9541 1675864800 1.9529 1675872000 1.9526 1675879200 1.9530 1675886400 1.9538 1675893600 1.9684 1675900800 1.9685 1675908000 1.9681 1675915200 1.9679 1675922400 1.9682 1675929600 1.9685 1675936800 1.9673 1675944000 1.9673 1675951200 1.9670 1675958400 1.9671 1675965600 1.9652 1675972800 1.9675 1675980000 1.9671 1675987200 1.9682 1675994400 1.9675 1676001600 1.9671 1676008800 1.9668 1676016000 1.9660 1676023200 1.9662 1676030400 1.9666 1676037600 1.9658 1676044800 1.9651 1676052000 1.9637 1676059200 1.9656 1676066400 1.9662 1676073600 1.9662 1676080800 1.9661 1676088000 1.9648 1676095200 1.9658 1676102400 1.9658 1676109600 1.9665 1676116800 1.9669 1676124000 1.9662 1676131200 1.9661 1676138400 1.9656 1676145600 1.9664 1676152800 1.9647 1676160000 1.9651 1676167200 1.9645 1676174400 1.9635 1676181600 1.9635 1676188800 1.9655 1676196000 1.9642 1676203200 1.9687 1676210400 1.9701 1676217600 1.9702 1676224800 1.9694 1676232000 1.9721 1676239200 1.9719 1676246400 1.9726 1676253600 1.9741 1676260800 1.9734 1676268000 1.9742 1676275200 1.9743 1676282400 1.9734 1676289600 1.9690 1676296800 1.9686 1676304000 1.9678 1676311200 1.9696 1676318400 1.9711 1676325600 1.9697 1676332800 1.9702 1676340000 1.9645 1676347200 1.9708 1676354400 1.9703 1676361600 1.9715 1676368800 1.9722 1676376000 1.9734 1676383200 1.9711 1676390400 1.9716 1676397600 1.9721 1676404800 1.9715 1676412000 1.9755 1676419200 1.9758 1676426400 1.9760 1676433600 1.9767 1676440800 1.9772 1676448000 1.9789 1676455200 1.9787 1676462400 1.9785 1676469600 1.9796 1676476800 1.9798 1676484000 1.9774 1676491200 1.9789 1676498400 1.9808 1676505600 1.9793 1676512800 1.9846 1676520000 1.9811 1676527200 1.9807 1676534400 1.9816 1676541600 1.9847 1676548800 1.9850 1676556000 1.9842 1676563200 1.9863 1676570400 1.9831 1676577600 1.9848 1676584800 1.9821 1676592000 1.9817 1676599200 1.9603 1676606400 1.9822 1676613600 1.9818 1676620800 1.9823 1676628000 1.9812 1676635200 1.9813 1676642400 1.9811 1676649600 1.9766 1676656800 1.9775 1676664000 1.9787 1676671200 1.9768 1676678400 1.9777 1676685600 1.9738 1676692800 1.9786 1676700000 1.9775 1676736000 1.9754 1676743200 1.9746 1676750400 1.9759 1676757600 1.9545 1676764800 1.9750 1676772000 1.9752 1676779200 1.9762 1676786400 1.9757 1676793600 1.9753 1676800800 1.9762 1676808000 1.9761 1676815200 1.9766 1676822400 1.9771 1676829600 1.9788 1676836800 1.9781 1676844000 1.9781 1676851200 1.9798 1676858400 1.9795 1676865600 1.9785 1676872800 1.9788 1676880000 1.9772 1676887200 1.9762 1676894400 1.9765 1676901600 1.9763 1676908800 1.9736 1676916000 1.9721 1676923200 1.9736 1676930400 1.9712 1676937600 1.9739 1676944800 1.9733 1676952000 1.9732 1676959200 1.9729 1676966400 1.9730 1676973600 1.9726 1676980800 1.9730 1676988000 1.9721 1676995200 1.9730 1677002400 1.9737 1677009600 1.9732 1677016800 1.9729 1677024000 1.9723 1677031200 1.9724 1677038400 1.9719 1677045600 1.9121 1677052800 1.9744 1677060000 1.9737 1677067200 1.9758 1677074400 1.9754 1677081600 1.9768 1677088800 1.9763 1677096000 1.9765 1677103200 1.9751 1677110400 1.9760 1677117600 1.9748 1677124800 1.9755 1677132000 1.9750 1677139200 1.9764 1677146400 1.9760 1677153600 1.9770 1677160800 1.9758 1677168000 1.9768 1677175200 1.9746 1677182400 1.9741 1677189600 1.9737 1677196800 1.9739 1677204000 1.9731 1677211200 1.9733 1677218400 1.9734 1677225600 1.9927 1677232800 1.9923 1677240000 1.9920 1677247200 1.9904 1677254400 1.9884 1677261600 1.9694 1677268800 1.9697 1677276000 1.9699 1677283200 1.9708 1677290400 1.9717 1677297600 1.9699 1677304800 1.9701 1677312000 1.9702 1677319200 1.9694 1677326400 1.9694 1677333600 1.9701 1677340800 1.9682 1677348000 1.9687 1677355200 1.9692 1677362400 1.9711 1677369600 1.9714 1677376800 1.9702 1677384000 1.9715 1677391200 1.9715 1677398400 1.9711 1677405600 1.9720 1677412800 1.9727 1677420000 1.9714 1677427200 1.9719 1677434400 1.9710 1677441600 1.9708 1677448800 1.9711 1677456000 1.9712 1677463200 1.9814 1677470400 1.9774 1677477600 1.9768 1677484800 1.9771 1677492000 1.9762 1677499200 1.9751 1677506400 1.9774 1677513600 1.9761 1677520800 1.9934 1677528000 1.9943 1677535200 1.9937 1677542400 2.0084 1677549600 2.0094 1677556800 2.0096 1677564000 2.0100 1677571200 2.0136 1677578400 2.0127 1677585600 2.0123 1677592800 2.0128 1677600000 2.0126 1677607200 2.0116 1677614400 2.0127 1677621600 2.0152 1677628800 2.0149 1677636000 2.0145 1677643200 2.0152 1677650400 2.0164 1677657600 2.0171 1677664800 2.0170 1677672000 2.0172 1677679200 2.0145 1677686400 2.0139 1677693600 2.0140 1677700800 2.0141 1677708000 2.0121 1677715200 2.0091 1677722400 2.0233 1677729600 2.0233 1677736800 2.0238 1677744000 2.0254 1677751200 2.0283 1677758400 2.0269 1677765600 2.0260 1677772800 2.0278 1677780000 2.0282 1677787200 2.0297 1677794400 2.0268 1677801600 2.0248 1677808800 2.0282 1677816000 2.0279 1677823200 2.0280 1677830400 2.0279 1677837600 2.0275 1677844800 2.0274 1677852000 2.0260 1677859200 2.0275 1677866400 2.0269 1677873600 2.0277 1677880800 2.0278 1677888000 2.0290 1677895200 2.0288 1677902400 2.0372 1677909600 2.0371 1677916800 2.0373 1677924000 2.0368 1677931200 2.0375 1677938400 2.0383 1677945600 2.0381 1677952800 2.0397 1677960000 2.0393 1677967200 2.0388 1677974400 2.0370 1677981600 2.0398 1677988800 2.0394 1677996000 2.0390 1678003200 2.0394 1678010400 2.0409 1678017600 2.0397 1678024800 2.0406 1678032000 2.0401 1678039200 2.0405 1678046400 2.0395 1678053600 2.0385 1678060800 2.0397 1678068000 2.0395 1678075200 2.0388 1678082400 2.0296 1678089600 2.0304 1678096800 2.0306 1678104000 2.0304 1678111200 2.0303 1678118400 2.0282 1678125600 2.0285 1678132800 2.0285 1678140000 2.0285 1678147200 2.0279 1678154400 2.0279 1678161600 2.0269 1678168800 2.0274 1678176000 2.0288 1678183200 2.0320 1678190400 2.0328 1678197600 2.0334 1678204800 2.0311 1678212000 2.0315 1678219200 2.0305 1678226400 2.0291 1678233600 2.0286 1678240800 2.0273 1678248000 2.0271 1678255200 2.0243 1678262400 2.0256 1678269600 2.0244 1678276800 2.0254 1678284000 2.0267 1678291200 2.0264 1678298400 2.0277 1678305600 2.0280 1678312800 2.0340 1678320000 2.0230 1678327200 2.0322 1678334400 2.0324 1678341600 2.0335 1678348800 2.0486 1678356000 2.0537 1678363200 2.0526 1678370400 2.0535 1678377600 2.0551 1678384800 2.0511 1678392000 2.0557 1678399200 2.0532 1678406400 2.0536 1678413600 2.0543 1678420800 2.0534 1678428000 2.0522 1678435200 2.0533 1678442400 2.0530 1678449600 2.0529 1678456800 2.0525 1678464000 2.0526 1678471200 2.0527 1678478400 2.0524 1678485600 2.0526 1678492800 2.0523 1678500000 2.0523 1678507200 2.0528 1678514400 2.0529 1678521600 2.0549 1678528800 2.0548 1678536000 2.0532 1678543200 2.0538 1678550400 2.0540 1678557600 2.0535 1678564800 2.0543 1678572000 2.0542 1678579200 2.0544 1678586400 2.0534 1678593600 2.0530 1678600800 2.0534 1678608000 2.0544 1678615200 2.0533 1678622400 2.0527 1678629600 2.0520 1678636800 2.0504 1678644000 2.0471 1678651200 2.0495 1678658400 2.0471 1678665600 2.0491 1678672800 2.0486 1678680000 2.0489 1678687200 2.0480 1678694400 2.0488 1678701600 2.0489 1678708800 2.0498 1678716000 2.0491 1678723200 2.0494 1678730400 2.0492 1678737600 2.0491 1678744800 2.0480 1678752000 2.0486 1678759200 2.0488 1678766400 2.0489 1678773600 2.0494 1678780800 2.0489 1678788000 2.0485 1678795200 2.0494 1678802400 2.0484 1678809600 2.0482 1678816800 2.0611 1678824000 2.0611 1678831200 2.0603 1678838400 2.0534 1678845600 2.0560 1678852800 2.0571 1678860000 2.0572 1678867200 2.0562 1678874400 2.0567 1678881600 2.0570 1678888800 2.0544 1678896000 2.0560 1678903200 2.0552 1678910400 2.0564 1678917600 2.0559 1678924800 2.0552 1678932000 2.0557 1678939200 2.0549 1678946400 2.0541 1678953600 2.0557 1678960800 2.0564 1678968000 2.0561 1678975200 2.0558 1678982400 2.0573 1678989600 2.0571 1678996800 2.0556 1679004000 2.0559 1679011200 2.0552 1679018400 2.0541 1679025600 2.0536 1679032800 2.0554 1679040000 2.0543 1679047200 2.0525 1679054400 2.0546 1679061600 2.0536 1679068800 2.0565 1679076000 2.0541 1679083200 2.0554 1679090400 2.0553 1679097600 2.0537 1679104800 2.0526 1679112000 2.0543 1679119200 2.0538 1679126400 2.0547 1679133600 2.0543 1679140800 2.0516 1679148000 2.0508 1679155200 2.0512 1679162400 2.0501 1679169600 2.0511 1679176800 2.0511 1679184000 2.0466 1679191200 2.0459 1679198400 2.0458 1679205600 2.0454 1679212800 2.0463 1679220000 2.0466 1679227200 2.0463 1679234400 2.0463 1679241600 2.0454 1679248800 2.0442 1679256000 2.0450 1679263200 2.0448 1679270400 2.0456 1679277600 2.0452 1679284800 2.0449 1679292000 2.0457 1679299200 2.0452 1679306400 2.0446 1679313600 2.0445 1679320800 2.0451 1679328000 2.0449 1679335200 2.0445 1679342400 2.0442 1679349600 2.0421 1679356800 2.0422 1679364000 2.0429 1679371200 2.0426 1679378400 2.0432 1679385600 2.0425 1679392800 2.0430 1679400000 2.0429 1679407200 2.0424 1679414400 2.0426 1679421600 2.0318 1679428800 2.0321 1679436000 2.0302 1679443200 2.0308 1679450400 2.0312 1679457600 2.0312 1679464800 2.0310 1679472000 2.0308 1679479200 2.0292 1679486400 2.0262 1679493600 2.0317 1679500800 2.0409 1679508000 2.0399 1679515200 2.0397 1679522400 2.0383 1679529600 2.0411 1679536800 2.0409 1679544000 2.0406 1679551200 2.0405 1679558400 2.0437 1679565600 2.0454 1679572800 2.0472 1679580000 2.0451 1679587200 2.0441 1679594400 2.0442 1679601600 2.0430 1679608800 2.0430 1679616000 2.0428 1679623200 2.0416 1679630400 2.0414 1679637600 2.0418 1679644800 2.0423 1679652000 2.0417 1679659200 2.0431 1679666400 2.0419 1679673600 2.0427 1679680800 2.0453 1679688000 2.0454 1679695200 2.0448 1679702400 2.0447 1679709600 2.0446 1679716800 2.0448 1679724000 2.0458 1679731200 2.0453 1679738400 2.0460 1679745600 2.0458 1679752800 2.0479 1679760000 2.0481 1679767200 2.0477 1679774400 2.0486 1679781600 2.0483 1679788800 2.0480 1679796000 2.0483 1679803200 2.0485 1679810400 2.0483 1679817600 2.0477 1679824800 2.0484 1679832000 2.0484 1679839200 2.0463 1679846400 2.0448 1679853600 2.0445 1679860800 2.0453 1679868000 2.0447 1679875200 2.0457 1679882400 2.0708 1679889600 2.0719 1679896800 2.0715 1679904000 2.0722 1679911200 2.0721 1679918400 2.0709 1679925600 2.0690 1679932800 2.0703 1679940000 2.0711 1679947200 2.0694 1679954400 2.0694 1679961600 2.0675 1679968800 2.0682 1679976000 2.0678 1679983200 2.0677 1679990400 2.0698 1679997600 2.0719 1680004800 2.0725 1680012000 2.0719 1680019200 2.0733 1680026400 2.0729 1680033600 2.0737 1680040800 2.0715 1680048000 2.0729 1680055200 2.0735 1680062400 2.0750 1680069600 2.0746 1680076800 2.0710 1680084000 2.0720 1680091200 2.0711 1680098400 2.0683 1680105600 2.0702 1680112800 2.0700 1680120000 2.0685 1680127200 2.0688 1680134400 2.0686 1680141600 2.0663 1680148800 2.0681 1680156000 2.0682 1680163200 2.0682 1680170400 2.0683 1680177600 2.0689 1680184800 2.0673 1680192000 2.0691 1680199200 2.0752 1680206400 2.0718 1680213600 2.0699 1680220800 2.0704 1680228000 2.0699 1680235200 2.0702 1680242400 2.0700 1680249600 2.0699 1680256800 2.0711 1680264000 2.0703 1680271200 2.0696 1680278400 2.0720 1680472800 2.0683 1680552000 2.0658 1680559200 2.0662 1680566400 2.0663 1680573600 2.0663 1680580800 2.0398 1680588000 2.0404 1680595200 2.0685 1680602400 2.0599 1680609600 2.0598 1680616800 2.0587 1680624000 2.0591 1680631200 2.0584 1680638400 2.0577 1680645600 2.0556 1680652800 2.0574 1680660000 2.0567 1680667200 2.0583 1680674400 2.0579 1680681600 2.0595 1680688800 2.0589 1680696000 2.0599 1680703200 2.0598 1680710400 2.0593 1680717600 2.0600 1680724800 2.0602 1680732000 2.0589 1680739200 2.0593 1680746400 2.0589 1680753600 2.0593 1680760800 2.0580 1680768000 2.0603 1680775200 2.0594 1680782400 2.0587 1680789600 2.0587 1680796800 2.0592 1680804000 2.0597 1680811200 2.0602 1680818400 2.0593 1680825600 2.0585 1680832800 2.0593 1680840000 2.0600 1680847200 2.0599 1680854400 2.0601 1680861600 2.0605 1680868800 2.0588 1680876000 2.0604 1680883200 2.0609 1680890400 2.0599 1680897600 2.0610 1680904800 2.0604 1680912000 2.0606 1680919200 2.0602 1680926400 2.0610 1680933600 2.0619 1680940800 2.0618 1680948000 2.0598 1680955200 2.0625 1680962400 2.0626 1680969600 2.0608 1680976800 2.0615 1680984000 2.0630 1680991200 2.0615 1680998400 2.0619 1681005600 2.0625 1681012800 2.0632 1681020000 2.0628 1681027200 2.0620 1681034400 2.0613 1681041600 2.0620 1681048800 2.0614 1681214400 2.0829 1681221600 2.0823 1681228800 2.0839 1681236000 2.0830 1681243200 2.0818 1681250400 2.0822 1681257600 2.0884 1681264800 2.0883 1681272000 2.0886 1681279200 2.0879 1681286400 2.0892 1681293600 2.0917 1681300800 2.0911 1681308000 2.0921 1681315200 2.0922 1681322400 2.0923 1681329600 2.0913 1681336800 2.0898 1681344000 2.0906 1681351200 2.0918 1681358400 2.0916 1681365600 2.0922 1681372800 2.0925 1681380000 2.0902 1681387200 2.0920 1681394400 2.0928 1681401600 2.0920 1681408800 2.0945 1681416000 2.0949 1681423200 2.0952 1681430400 2.0954 1681437600 2.0957 1681444800 2.0955 1681452000 2.0955 1681459200 2.0945 1681466400 2.0938 1681473600 2.0928 1681480800 2.0926 1681488000 2.0929 1681495200 2.0931 1681502400 2.0933 1681509600 2.0927 1681516800 2.0927 1681524000 2.0918 1681531200 2.0830 1681538400 2.0932 1681545600 2.0929 1681552800 2.0925 1681560000 2.0934 1681567200 2.0924 1681574400 2.0923 1681581600 2.0929 1681588800 2.0927 1681596000 2.0916 1681603200 2.0915 1681610400 2.0925 1681617600 2.0924 1681624800 2.0916 1681632000 2.0930 1681639200 2.0941 1681646400 2.0943 1681653600 2.0936 1681660800 2.0940 1681668000 2.0941 1681675200 2.0961 1681682400 2.0955 1681689600 2.0958 1681696800 2.0951 1681704000 2.0954 1681711200 2.0957 1681718400 2.0935 1681725600 2.0924 1681732800 2.0937 1681740000 2.0931 1681747200 2.0948 1681754400 2.0945 1681761600 2.0931 1681768800 2.0934 1681776000 2.0945 1681783200 2.0940 1681790400 2.0951 1681797600 2.0950 1681804800 2.0984 1681812000 2.0988 1681819200 2.1077 1681826400 2.1048 1681833600 2.1067 1681840800 2.1048 1681848000 2.0989 1681855200 2.0964 1681862400 2.0980 1681869600 2.1028 1681876800 2.1025 1681884000 2.1024 1681891200 2.1055 1681898400 2.1066 1681905600 2.1085 1681912800 2.1084 1681920000 2.1276 1681927200 2.1261 1681934400 2.1268 1681941600 2.1258 1681948800 2.1250 1681956000 2.1257 1681963200 2.1260 1681970400 2.1248 1681977600 2.1253 1681984800 2.1304 1681992000 2.1308 1681999200 2.1312 1682006400 2.1324 1682013600 2.1311 1682020800 2.1289 1682028000 2.1288 1682035200 2.1305 1682042400 2.1311 1682049600 2.1304 1682056800 2.1310 1682064000 2.1287 1682071200 2.1286 1682078400 2.1300 1682085600 2.1299 1682092800 2.1300 1682100000 2.1292 1682107200 2.1086 1682114400 2.1082 1682121600 2.1079 1682128800 2.1072 1682136000 2.1075 1682143200 2.1070 1682150400 2.1068 1682157600 2.1069 1682164800 2.1079 1682172000 2.1054 1682179200 2.1055 1682186400 2.1050 1682193600 2.1049 1682200800 2.1059 1682208000 2.1054 1682215200 2.1051 1682222400 2.1068 1682229600 2.1063 1682236800 2.1077 1682244000 2.1070 1682251200 2.1071 1682258400 2.1085 1682265600 2.1086 1682272800 2.1091 1682280000 2.1093 1682287200 2.1083 1682294400 2.1086 1682301600 2.1086 1682308800 2.1082 1682316000 2.1078 1682323200 2.1081 1682330400 2.1064 1682337600 2.1066 1682344800 2.1065 1682352000 2.1069 1682359200 2.1085 1682366400 2.1077 1682373600 2.1082 1682380800 2.1079 1682388000 2.1063 1682395200 2.1077 1682402400 2.1084 1682409600 2.1108 1682416800 2.1115 1682424000 2.1125 1682431200 2.1131 1682438400 2.1139 1682445600 2.1127 1682452800 2.1137 1682460000 2.1344 1682467200 2.1333 1682474400 2.1338 1682481600 2.1333 1682488800 2.1357 1682496000 2.1355 1682503200 2.1383 1682510400 2.1387 1682517600 2.1372 1682524800 2.1385 1682532000 2.1370 1682539200 2.1365 1682546400 2.1364 1682553600 2.1379 1682560800 2.1364 1682568000 2.1424 1682575200 2.1455 1682582400 2.1457 1682589600 2.1457 1682596800 2.1451 1682604000 2.1461 1682611200 2.1449 1682618400 2.1456 1682625600 2.1471 1682632800 2.1442 1682640000 2.1438 1682647200 2.1436 1682654400 2.1432 1682661600 2.1456 1682668800 2.1450 1682676000 2.1457 1682683200 2.1463 1682690400 2.1447 1682697600 2.1451 1682704800 2.1439 1682712000 2.1426 1682719200 2.1446 1682726400 2.1436 1682733600 2.1444 1682740800 2.1453 1682748000 2.1450 1682755200 2.1445 1682762400 2.1449 1682769600 2.1442 1682776800 2.1444 1682784000 2.1443 1682791200 2.1439 1682798400 2.1449 1682805600 2.1447 1682812800 2.1431 1682820000 2.1427 1682827200 2.1434 1682834400 2.1430 1682841600 2.1454 1682848800 2.1430 1682856000 2.1441 1682863200 2.1433 1682870400 2.1441 1682877600 2.1433 1682884800 2.1444 1682892000 2.1431 1682899200 2.1432 1682906400 2.1439 1682913600 2.1435 1682920800 2.1423 1682928000 2.1429 1682935200 2.1427 1682942400 2.1427 1682949600 2.1408 1682956800 2.1418 1682964000 2.1394 1682971200 2.1398 1682978400 2.1405 1682985600 2.1411 1682992800 2.1409 1683000000 2.1410 1683007200 2.1397 1683014400 2.1459 1683021600 2.1401 1683028800 2.1390 1683036000 2.1376 1683043200 2.1421 1683050400 2.1421 1683057600 2.1440 1683064800 2.1431 1683072000 2.1420 1683079200 2.1409 1683086400 2.1441 1683093600 2.1439 1683100800 2.1448 1683108000 2.1430 1683115200 2.1427 1683122400 2.1404 1683129600 2.1398 1683136800 2.1402 1683144000 2.1402 1683151200 2.1402 1683158400 2.1412 1683165600 2.1410 1683172800 2.1407 1683180000 2.1393 1683187200 2.0894 1683194400 2.0891 1683201600 2.0896 1683208800 2.0903 1683216000 2.0905 1683223200 2.0909 1683230400 2.0914 1683237600 2.0919 1683244800 2.0916 1683252000 2.0913 1683259200 2.0909 1683266400 2.0910 1683273600 2.0934 1683280800 2.0921 1683288000 2.0914 1683295200 2.0894 1683309600 2.0891 1683324000 2.0890 1683331200 2.0895 1683338400 2.0888 1683345600 2.0903 1683352800 2.0873 1683360000 2.0887 1683367200 2.0892 1683374400 2.0881 1683381600 2.0883 1683388800 2.0892 1683396000 2.0914 1683403200 2.0915 1683410400 2.0915 1683417600 2.0910 1683424800 2.0925 1683432000 2.0954 1683676800 2.0905 1683684000 2.0908 1683691200 2.0915 1683698400 2.0914 1683705600 2.0925 1683712800 2.0913 1683720000 2.0909 1683727200 2.0908 1683734400 2.0910 1683741600 2.0925 1683748800 2.0908 1683756000 2.0901 1683763200 2.0899 1683770400 2.0879 1683777600 2.0861 1683784800 2.0863 1683791940 2.0882 1683799200 2.0898 1683806400 2.0896 1683813600 2.0913 1683820800 2.0929 1683828000 2.0922 1683835200 2.0908 1683842400 2.0912 1683849600 2.0917 1683856800 2.0914 1683864000 2.0925 1683871200 2.0927 1683878400 2.0916 1683885600 2.0918 1683892800 2.0920 1683900000 2.0902 1683907200 2.0905 1683914400 2.0854 1683921600 2.0892 1683928800 2.0895 1684000800 2.0920 1684008000 2.0911 1684015200 2.0909 1684022400 2.0911 1684029600 2.0909 1684036800 2.0940 1684044000 2.0907 1684051200 2.0917 1684065600 2.0914 1684072800 2.1468 1684080000 2.1467 1684094400 2.1467 1684108800 2.1446 1684152000 2.1415 1684166400 2.1407 1684173600 2.1447 1684180800 2.1443 1684188000 2.1438 1684195200 2.1447 1684202400 2.1296 1684209600 2.1453 1684216800 2.1443 1684224000 2.1462 1684231200 2.1445 1684238400 2.1448 1684245600 2.1439 1684252800 2.1414 1684260000 2.1422 1684267200 2.1456 1684274400 2.1461 1684281600 2.1467 1684288800 2.1467 1684296000 2.0899 1684303200 2.1301 1684310400 2.1333 1684317600 2.1333 1684324800 2.1330 1684332000 2.1346 1684339200 2.1352 1684346400 2.1553 1684353600 2.1537 1684360800 2.1529 1684368000 2.1533 1684375200 2.1536 1684382400 2.1572 1684389600 2.1573 1684396800 2.1590 1684404000 2.1600 1684411200 2.1611 1684591200 2.1621 1684598400 2.1607 1684605600 2.1587 1684612800 2.1604 1684620000 2.1586 1684627200 2.1583 1684634400 2.1589 1684641600 2.1606 1684648800 2.1609 1684656000 2.1606 1684663200 2.1602 1684670400 2.1617 1684677600 2.1615 1684684800 2.1612 1684692000 2.1052 1684699200 2.1059 1684706400 2.1054 1684713600 2.1062 1684720800 2.1061 1684728000 2.1056 1684735200 2.1062 1684742400 2.1077 1684749600 2.1076 1684756800 2.1077 1684764000 2.1073 1684771200 2.1077 1684778400 2.1093 1684785600 2.1105 1684792800 2.1113 1684800000 2.0894 1684807200 2.1107 1684814400 2.1105 1684821600 2.1117 1684828800 2.1143 1684836000 2.1140 1684843200 2.1131 1684850400 2.1113 1684857600 2.1111 1684864800 2.1093 1684872000 2.1082 1684879200 2.0713 1684886400 2.0712 1684893600 2.0710 1684900800 2.0721 1684908000 2.0719 1684915200 2.0754 1684922400 2.0763 1684929600 2.0794 1684936800 2.0933 1684944000 2.0942 1684951200 2.0940 1684958400 2.0996 1684965600 2.0993 1684972800 2.0996 1684980000 2.0999 1684987200 2.0997 1684994400 2.0995 1685001600 2.1026 1685008800 2.1054 1685016000 2.1042 1685023200 2.1039 1685030400 2.1041 1685037600 2.1035 1685044800 2.1028 1685052000 2.1205 1685059200 2.1208 1685066400 2.1215 1685073600 2.1217 1685080800 2.3217 1685088000 2.1182 1685095200 2.1198 1685102400 2.1785 1685109600 2.1783 1685116800 2.1788 1685124000 2.1789 1685131200 2.1808 1685138400 2.1805 1685145600 2.1797 1685152800 2.1794 1685160000 2.1803 1685167200 2.1797 1685174400 2.1794 1685181600 2.1798 1685188800 2.1795 1685196000 2.1748 1685203200 2.1750 1685210400 2.1746 1685217600 2.1757 1685224800 2.1744 1685232000 2.1741 1685239200 2.1746 1685246400 2.1756 1685253600 2.1738 1685260800 2.1741 1685268000 2.1740 1685275200 2.1737 1685282400 2.1738 1685289600 2.1740 1685296800 2.1743 1685304000 2.1742 1685311200 2.1736 1685318400 2.1743 1685325600 2.1733 1685332800 2.1735 1685340000 2.1740 1685347200 2.1733 1685354400 2.1745 1685361600 2.1753 1685368800 2.1750 1685376000 2.1753 1685383200 2.1743 1685390400 2.1713 1685397600 2.1716 1685404800 2.1717 1685412000 2.1701 1685419200 2.1697 1685426400 2.1884 1685433600 2.1924 1685440800 2.1943 1685448000 2.1942 1685455200 2.1941 1685462400 2.1948 1685469600 2.1949 1685476800 2.1978 1685484000 2.1999 1685491200 2.2028 1685498400 2.2017 1685505600 2.2027 1685512800 2.2057 1685520000 2.2047 1685527200 2.2016 1685534400 2.1966 1685541600 2.1975 1685642400 2.2030 1685649600 2.1988 1685656800 2.1982 1685664000 2.1976 1685671200 2.1978 1685678400 2.1983 1685685600 2.1994 1685692800 2.2008 1685700000 2.2015 1685707200 2.2027 1685714400 2.2035 1685721600 2.2031 1685728800 2.2030 1685736000 2.2021 1685743200 2.2022 1685750400 2.2023 1685757600 2.2022 1685764800 2.2017 1685772000 2.2019 1685779200 2.2022 1685786400 2.2018 1685793600 2.2018 1685800800 2.2022 1685808000 2.2025 1685815200 2.2030 1685822400 2.2028 1685829600 2.2030 1685836800 2.2030 1685844000 2.2035 1685851200 2.2033 1685858400 2.2010 1685865600 2.2019 1685872800 2.2024 1685880000 2.2031 1685916000 2.2003 1685923200 2.2006 1685930400 2.2014 1685937600 2.2017 1685944800 2.2005 1685952000 2.2006 1685959200 2.2012 1685966400 2.2006 1685973600 2.1943 1685980800 2.2030 1685988000 2.2026 1685995200 2.2013 1686002400 2.2023 1686009600 2.2000 1686016800 2.2026 1686024000 2.2025 1686031200 2.2021 1686038400 2.2112 1686045600 2.2159 1686052800 2.2014 1686060000 2.2133 1686067200 2.1983 1686074400 2.1992 1686081600 2.2017 1686088800 2.2009 1686096000 2.2008 1686103200 2.2021 1686110400 2.2050 1686117600 2.2174 1686124800 2.2196 1686132000 2.2083 1686139200 2.2070 1686146400 2.2045 1686153600 2.2037 1686160800 2.2049 1686168000 2.2085 1686175200 2.2082 1686182400 2.2057 1686189600 2.2071 1686196800 2.2066 1686204000 2.2040 1686211200 2.2055 1686218400 2.2054 1686225600 2.2043 1686232800 2.2043 1686240000 2.2042 1686247200 2.2052 1686254400 2.2032 1686261600 2.2012 1686268800 2.2032 1686276000 2.2021 1686283200 2.2048 1686290400 2.2054 1686297600 2.2057 1686304800 2.2065 1686312000 2.2067 1686319200 2.2336 1686326400 2.2353 1686333600 2.2344 1686340800 2.2350 1686348000 2.2331 1686355200 2.2337 1686362400 2.2348 1686369600 2.2352 1686376800 2.2336 1686384000 2.2348 1686391200 2.2334 1686398400 2.2334 1686405600 2.2333 1686412800 2.2339 1686420000 2.2339 1686427200 2.2383 1686434400 2.2427 1686441600 2.2430 1686448800 2.2437 1686456000 2.2437 1686463200 2.2417 1686470400 2.2426 1686477600 2.2424 1686484800 2.2420 1686491940 2.2397 1686499200 2.2401 1686506400 2.2400 1686513600 2.2402 1686520800 2.2395 1686528000 2.2401 1686535200 2.2396 1686542400 2.2399 1686549600 2.2401 1686556800 2.2433 1686564000 2.2428 1686571200 2.2410 1686578400 2.2392 1686585600 2.2393 1686600000 2.2652 1686607200 2.2624 1686614400 2.2633 1686621600 2.2644 1686628800 2.2662 1686636000 2.2544 1686643200 2.2750 1686650400 2.2758 1686657600 2.2744 1686664800 2.2754 1686672000 2.2722 1686679200 2.2717 1686686400 2.2725 1686693600 2.2735 1686700800 2.2723 1686708000 2.2733 1686715200 2.2759 1686722400 2.2803 1686729600 2.2887 1686736800 2.2924 1686744000 2.2928 1686751200 2.2929 1686758400 2.2937 1686765600 2.2911 1686772800 2.2916 1686780000 2.2909 1686873600 2.2831 1686880800 2.2821 1686888000 2.2826 1686895200 2.2831 1686902400 2.2827 1686909600 2.2838 1686916800 2.2826 1686924000 2.2840 1686931200 2.2827 1686938400 2.2822 1686945600 2.2826 1686952800 2.2828 1686960000 2.2811 1686967200 2.2820 1686974400 2.2825 1686981600 2.2823 1686988800 2.2819 1686996000 2.2822 1687003200 2.2813 1687010400 2.2797 1687017600 2.2802 1687024800 2.2794 1687032000 2.2796 1687039200 2.2795 1687046400 2.2790 1687053600 2.2785 1687060800 2.2801 1687068000 2.2801 1687075200 2.2807 1687082400 2.2814 1687089600 2.2824 1687096800 2.2813 1687104000 2.2818 1687111200 2.2792 1687118400 2.2804 1687125600 2.2808 1687132800 2.2808 1687140000 2.2818 1687147200 2.2826 1687154400 2.2824 1687161600 2.2841 1687168800 2.2840 1687176000 2.2818 1687183200 2.2818 1687190400 2.2839 1687197600 2.2826 1687204800 2.2834 1687212000 2.2829 1687219200 2.2807 1687226400 2.2856 1687233600 2.2865 1687240800 2.2853 1687248000 2.2885 1687255200 2.2871 1687262400 2.2876 1687269600 2.2901 1687276800 2.2898 1687284000 2.2912 1687291200 2.2905 1687298400 2.2911 1687305600 2.2911 1687312800 2.2908 1687320000 2.2920 1687327200 2.2904 1687334400 2.2926 1687341600 2.2924 1687348800 2.3288 1687356000 2.3286 1687363200 2.3283 1687370400 2.3284 1687377600 2.2933 1687384800 2.2917 1687392000 2.2922 1687399200 2.2925 1687406400 2.2897 1687413600 2.2896 1687420800 2.2856 1687428000 2.2863 1687435200 2.2871 1687442400 2.2892 1687449600 2.2889 1687456800 2.3016 1687464000 2.3035 1687471200 2.3047 1687478400 2.3075 1687485600 2.3050 1687492800 2.3048 1687500000 2.3037 1687521600 2.3045 1687528800 2.3049 1687536000 2.3040 1687543200 2.3039 1687550400 2.3044 1687557600 2.3042 1687564800 2.3046 1687572000 2.3057 1687579200 2.3065 1687586400 2.3036 1687593600 2.3041 1687600800 2.3034 1687608000 2.3038 1687615200 2.3035 1687622400 2.3056 1687629600 2.3037 1687636800 2.3039 1687644000 2.3045 1687651200 2.3036 1687658400 2.3050 1687665600 2.3044 1687672800 2.3028 1687680000 2.3023 1687687200 2.3026 1687694400 2.3012 1687701600 2.3009 1687708800 2.3012 1687716000 2.3006 1687723200 2.3016 1687730400 2.3013 1687737600 2.3021 1687744800 2.3013 1687752000 2.3014 1687759200 2.2990 1687766400 2.3037 1687773600 2.3051 1687780800 2.3051 1687788000 2.3048 1687795200 2.3027 1687802400 2.3020 1687809600 2.3018 1687816800 2.3001 1687824000 2.2991 1687831200 2.2972 1687838400 2.2964 1687845600 2.2990 1687852800 2.3038 1687860000 2.3023 1687867200 2.3020 1687874400 2.3003 1687881600 2.2996 1687888800 2.2990 1687896000 2.3004 1687903200 2.2985 1687910400 2.2991 1687917600 2.2989 1687924800 2.2993 1687932000 2.2999 1687939200 2.2992 1687946400 2.2991 1687960800 2.2988 1687968000 2.2984 1687975200 2.2960 1687982400 2.2959 1687989600 2.2962 1687996800 2.2953 1688004000 2.2956 1688011200 2.2959 1688018400 2.2946 1688025600 2.2959 1688032800 2.2945 1688040000 2.2957 1688047200 2.2966 1688054400 2.2966 1688061600 2.2955 1688068800 2.2969 1688076000 2.2982 1688083200 2.3003 1688090400 2.3005 1688097600 2.3005 1688104800 2.3002 1688112000 2.3013 1688119200 2.3016 1688126400 2.3003 1688133600 2.2981 1688140800 2.2968 1688148000 2.2981 1688169600 2.2973 1688176800 2.2977 1688184000 2.2976 1688191200 2.2975 1688198400 2.2968 1688205600 2.2970 1688212800 2.2985 1688220000 2.2980 1688227200 2.2981 1688234400 2.2978 1688241600 2.2972 1688248800 2.2964 1688256000 2.2968 1688263200 2.2972 1688270400 2.2972 1688277600 2.2967 1688284800 2.2966 1688292000 2.2971 1688299200 2.2949 1688306400 2.2953 1688313600 2.2953 1688320800 2.2959 1688328000 2.2960 1688335200 2.2958 1688342400 2.2945 1688349600 2.2943 1688356800 2.2958 1688364000 2.2949 1688371200 2.2966 1688378400 2.2962 1688385600 2.2947 1688392800 2.2990 1688400000 2.3029 1688407200 2.3019 1688414400 2.3021 1688421600 2.2999 1688428800 2.2991 1688436000 2.2989 1688443200 2.2999 1688450400 2.2989 1688457600 2.3151 1688464800 2.3105 1688472000 2.3172 1688479200 2.3157 1688486400 2.3125 1688493600 2.3275 1688500800 2.3256 1688508000 2.3258 1688515200 2.3251 1688522400 2.3274 1688529600 2.3259 1688536800 2.3249 1688544000 2.3260 1688695200 2.3496 1688702400 2.3504 1688709600 2.3499 1688716800 2.3504 1688724000 2.3495 1688731200 2.3497 1688738400 2.3334 1688745600 2.3488 1688752800 2.3483 1688760000 2.3461 1688767200 2.3412 1688774400 2.3447 1688781600 2.3479 1688788800 2.3465 1688796000 2.3444 1688803200 2.3445 1688810400 2.3443 1688817600 2.3441 1688824800 2.3426 1688832000 2.3435 1688839200 2.3446 1688846400 2.3444 1688853600 2.3446 1688860800 2.3444 1688868000 2.3449 1688875200 2.3453 1688882400 2.3432 1688889600 2.3433 1688896800 2.3439 1688904000 2.3434 1688911200 2.3427 1688918400 2.3442 1688925600 2.3440 1688932800 2.3440 1688940000 2.3440 1688947200 2.3440 1688954400 2.3458 1688961600 2.3450 1688968800 2.3430 1688976000 2.3441 1688983200 2.3444 1688990400 2.3440 1688997600 2.3435 1689004800 2.3451 1689012000 2.3430 1689019200 2.3431 1689026400 2.3440 1689033600 2.3436 1689040800 2.3439 1689048000 2.3434 1689055200 2.3424 1689062400 2.3443 1689069600 2.3433 1689076800 2.3427 1689084000 2.3421 1689120000 2.3355 1689148800 2.3422 1689156000 2.3429 1689163200 2.3430 1689170400 2.3460 1689177600 2.3462 1689184800 2.3461 1689192000 2.3429 1689199200 2.3420 1689206400 2.3418 1689213600 2.3424 1689220800 2.3422 1689228000 2.3436 1689235200 2.3412 1689242400 2.3434 1689249600 2.3423 1689256800 2.3432 1689264000 2.3444 1689271200 2.3434 1689278400 2.3439 1689285600 2.3429 1689292800 2.3438 1689300000 2.3433 1689307200 2.3429 1689314400 2.3410 1689321600 2.3280 1689328800 2.3333 1689343200 2.3319 1689350400 2.3325 1689357600 2.3305 1689364800 2.3303 1689372000 2.3302 1689379200 2.3298 1689386400 2.3299 1689393600 2.3310 1689400800 2.3297 1689408000 2.3321 1689415200 2.3292 1689422400 2.3282 1689429600 2.3315 1689436800 2.3307 1689444000 2.3311 1689451200 2.3309 1689458400 2.3271 1689465600 2.3279 1689472800 2.3264 1689480000 2.3273 1689487200 2.3269 1689494400 2.3277 1689501600 2.3276 1689508800 2.3275 1689516000 2.3277 1689523200 2.3253 1689530400 2.3261 1689537600 2.3253 1689544800 2.3245 1689552000 2.3249 1689559200 2.3267 1689566400 2.3278 1689573600 2.3266 1689580800 2.3278 1689588000 2.3270 1689595200 2.3280 1689602400 2.3283 1689609600 2.3276 1689616800 2.3278 1689624000 2.3272 1689631200 2.3263 1689638400 2.3299 1689645600 2.3309 1689652800 2.3324 1689660000 2.3302 1689667200 2.3298 1689674400 2.3286 1689681600 2.3280 1689688800 2.3271 1689696000 2.3271 1689703200 2.3219 1689710400 2.3261 1689717600 2.3252 1689724800 2.3276 1689732000 2.3278 1689739200 2.3277 1689746400 2.3280 1689753600 2.3278 1689760800 2.3263 1689768000 2.3246 1689775200 2.3248 1689782400 2.3249 1689789600 2.3250 1689796800 2.3250 1689804000 2.3238 1689811200 2.3254 1689818400 2.3245 1689825600 2.3246 1689832800 2.3250 1689840000 2.3257 1689847200 2.3297 1689854400 2.3291 1689861600 2.3256 1689868800 2.3254 1689876000 2.3257 1689883200 2.3253 1689890400 2.3279 1689897600 2.3269 1689904800 2.3252 1689912000 2.3293 1689919200 2.3243 1689926400 2.3290 1689933600 2.3290 1689940800 2.3278 1689948000 2.3289 1689955200 2.3287 1689962400 2.3293 1689969600 2.3292 1689976800 2.3284 1689984000 2.3291 1689991200 2.3283 1689998400 2.3279 1690005600 2.3282 1690012800 2.3291 1690020000 2.3283 1690027200 2.3275 1690034400 2.3277 1690041600 2.3282 1690048800 2.3257 1690056000 2.3258 1690063200 2.3268 1690070400 2.3248 1690099200 2.3266 1690106400 2.3275 1690113600 2.3256 1690120800 2.3258 1690128000 2.3275 1690135200 2.3265 1690142400 2.3214 1690149600 2.3262 1690156800 2.3273 1690164000 2.3493 1690171200 2.3647 1690178400 2.3645 1690185600 2.3714 1690192800 2.3606 1690200000 2.3614 1690207200 2.3596 1690214400 2.3566 1690221600 2.3562 1690228800 2.3614 1690236000 2.3627 1690243200 2.3649 1690250400 2.3631 1690257600 2.3632 1690264800 2.3620 1690272000 2.3618 1690279200 2.3629 1690286400 2.3608 1690293600 2.3592 1690300800 2.3614 1690308000 2.3626 1690315200 2.3635 1690322400 2.3616 1690329600 2.3630 1690336800 2.3619 1690344000 2.3623 1690351200 2.3629 1690358400 2.3637 1690365600 2.3640 1690372800 2.3652 1690380000 2.3674 1690387200 2.3660 1690394400 2.3653 1690401600 2.3662 1690408800 2.3701 1690416000 2.3719 1690423200 2.3688 1690430400 2.3688 1690437600 2.3693 1690444800 2.3698 1690452000 2.3692 1690459200 2.3699 1690466400 2.3701 1690473600 2.3695 1690480800 2.3726 1690488000 2.3716 1690495200 2.3724 1690502400 2.3718 1690509600 2.3731 1690516800 2.3748 1690524000 2.3736 1690531200 2.3749 1690538400 2.3729 1690545600 2.3727 1690552800 2.3733 1690560000 2.3737 1690567200 2.3732 1690574400 2.3738 1690581600 2.3742 1690588800 2.3752 1690596000 2.3744 1690603200 2.3728 1690610400 2.3743 1690617600 2.3727 1690624800 2.3714 1690632000 2.3714 1690639200 2.3721 1690646400 2.3710 1690653600 2.3709 1690660800 2.3702 1690668000 2.3704 1690675200 2.3715 1690682400 2.3704 1690689600 2.3727 1690696800 2.3732 1690704000 2.3723 1690711200 2.3721 1690718400 2.3723 1690725600 2.3709 1690732800 2.3716 1690740000 2.3719 1690747200 2.3720 1690754400 2.3711 1690761600 2.3709 1690768800 2.3712 1690776000 2.3719 1690783200 2.3721 1690790400 2.3721 1690797600 2.3665 1690804800 2.3653 1690812000 2.3705 1690819200 2.3548 1690826400 2.3515 1690833600 2.3017 1690840800 2.3027 1690848000 2.3013 1690855200 2.3008 1690862400 2.3017 1690869600 2.3037 1690876800 2.3172 1690884000 2.3166 1690891200 2.3157 1690898400 2.3135 1690905600 2.3147 1690912800 2.3145 1690920000 2.3155 1690927200 2.3142 1690934400 2.3144 1690941600 2.3144 1690948800 2.3147 1690956000 2.3145 1690963200 2.3154 1690970400 2.3162 1690977600 2.3158 1690984800 2.3162 1690992000 2.3161 1690999200 2.3188 1691006400 2.3186 1691013600 2.3125 1691020800 2.3173 1691028000 2.3168 1691035200 2.3165 1691042400 2.3168 1691049600 2.3148 1691056800 2.3157 1691064000 2.3155 1691071200 2.3147 1691078400 2.3165 1691092800 2.3201 1691100000 2.3169 1691107200 2.3165 1691114400 2.3170 1691121600 2.3175 1691128800 2.3176 1691136000 2.3180 1691143200 2.3185 1691150400 2.3191 1691157600 2.3179 1691164800 2.3175 1691172000 2.3174 1691179200 2.3181 1691186400 2.3177 1691193600 2.3171 1691200800 2.3179 1691208000 2.3181 1691215200 2.3192 1691222400 2.3185 1691229600 2.3178 1691236800 2.3182 1691244000 2.3176 1691251200 2.3176 1691258400 2.3173 1691265600 2.3176 1691272800 2.3175 1691280000 2.3176 1691287200 2.3167 1691294400 2.3179 1691301600 2.3179 1691308800 2.3174 1691316000 2.3169 1691323200 2.3177 1691330400 2.3183 1691337600 2.3177 1691344800 2.3175 1691352000 2.3178 1691359200 2.3172 1691366400 2.3162 1691373600 2.3164 1691380800 2.3155 1691388000 2.3173 1691395200 2.3177 1691402400 2.3169 1691409600 2.3174 1691416800 2.3171 1691424000 2.3162 1691431200 2.3156 1691438400 2.3427 1691445600 2.3388 1691452800 2.3417 1691460000 2.3392 1691467200 2.3409 1691474400 2.3408 1691481600 2.3404 1691488800 2.3412 1691496000 2.3412 1691503200 2.3424 1691510400 2.3771 1691517600 2.3749 1691524800 2.3719 1691532000 2.3738 1691539200 2.3776 1691546400 2.3787 1691553600 2.3787 1691560800 2.3776 1691568000 2.3785 1691575200 2.3793 1691582400 2.3788 1691589600 2.3778 1691596800 2.3782 1691604000 2.3598 1691611200 2.3597 1691618400 2.3572 1691625600 2.3582 1691632800 2.3575 1691640000 2.3574 1691647200 2.3577 1691654400 2.3616 1691661600 2.3482 1691668800 2.3585 1691676000 2.3582 1691683200 2.3577 1691690400 2.3759 1691697600 2.3756 1691704800 2.3766 1691712000 2.3752 1691719200 2.3755 1691726400 2.3759 1691733600 2.3760 1691740800 2.3754 1691748000 2.3750 1691755200 2.3764 1691762400 2.3717 1691769600 2.3740 1691776800 2.3741 1691784000 2.3746 1691791200 2.3737 1691798400 2.3746 1691805600 2.3747 1691812800 2.3733 1691820000 2.3732 1691827200 2.3736 1691834400 2.3736 1691841600 2.3731 1691848800 2.3726 1691856000 2.3730 1691863200 2.3722 1691870400 2.3729 1691877600 2.3726 1691884800 2.3732 1691892000 2.3725 1691899200 2.3736 1691906400 2.3726 1691913600 2.3733 1691920800 2.3726 1691928000 2.4301 1691935200 2.3726 1691942400 2.3718 1691949600 2.3715 1691956800 2.3714 1691964000 2.3715 1691971200 2.3729 1691978400 2.3731 1691985600 2.3719 1691992800 2.3734 1692000000 2.3770 1692007200 2.3754 1692014400 2.3765 1692021600 2.3741 1692028800 2.3742 1692036000 2.3707 1692043200 2.3710 1692050400 2.3709 1692057600 2.3717 1692064800 2.3713 1692072000 2.3716 1692079200 2.3706 1692086400 2.3703 1692093600 2.3556 1692100800 2.3752 1692108000 2.3782 1692216000 2.3670 1692237600 2.3659 1692244800 2.3663 1692252000 2.3645 1692259200 2.3677 1692266400 2.3691 1692273600 2.3678 1692280800 2.3665 1692288000 2.3780 1692295200 2.3766 1692302400 2.3759 1692309600 2.3759 1692316800 2.3756 1692324000 2.3762 1692331200 2.3776 1692345600 2.3775 1692352800 2.3766 1692360000 2.3769 1692367200 2.3759 1692374400 2.3784 1692381600 2.3765 1692388800 2.3767 1692396000 2.3745 1692403200 2.3745 1692410400 2.3733 1692417600 2.3739 1692424800 2.3763 1692432000 2.3224 1692439200 2.3215 1692446400 2.3228 1692453600 2.3219 1692460800 2.3235 1692468000 2.3228 1692475200 2.3243 1692482400 2.3227 1692489600 2.3205 1692496800 2.3776 1692504000 2.3773 1692511200 2.3770 1692518400 2.3793 1692525600 2.3792 1692532800 2.3783 1692540000 2.3791 1692547200 2.3747 1692554400 2.3792 1692561600 2.3801 1692568800 2.3795 1692576000 2.3810 1692583200 2.3818 1692590400 2.3825 1692597600 2.3811 1692604800 2.3809 1692612000 2.3265 1692619200 2.3266 1692626400 2.3692 1692633600 2.3718 1692640800 2.3721 1692648000 2.3708 1692655200 2.3714 1692662400 2.3724 1692669600 2.3734 1692676800 2.3181 1692684000 2.3168 1692691200 2.3173 1692698400 2.3724 1692705600 2.3865 1692712800 2.3862 1692720000 2.3870 1692727200 2.3861 1692734400 2.3865 1692741600 2.3843 1692748800 2.3845 1692756000 2.3849 1692763200 2.3849 1692770400 2.3847 1692777600 2.3852 1692784800 2.3812 1692792000 2.3810 1692799200 2.3804 1692806400 2.3839 1692813600 2.3828 1692820800 2.3835 1692828000 2.3787 1692835200 2.3714 1692842400 2.3715 1692849600 2.3816 1692856800 2.3805 1692864000 2.3819 1692871200 2.3812 1692878400 2.3810 1692885600 2.3814 1692892800 2.3789 1692900000 2.3826 1692907200 2.3811 1692914400 2.3825 1692921600 2.3811 1692928800 2.3810 1692936000 2.3808 1692943200 2.3793 1692950400 2.3803 1692957600 2.3808 1692964800 2.3803 1692972000 2.3803 1692979200 2.3802 1692986400 2.3794 1692993600 2.3808 1693000800 2.3800 1693008000 2.3812 1693015200 2.3816 1693022400 2.3819 1693029600 2.3801 1693036800 2.3803 1693044000 2.3798 1693051200 2.3800 1693058400 2.3787 1693065600 2.3786 1693072800 2.3790 1693080000 2.3791 1693087200 2.3791 1693094400 2.3796 1693101600 2.3798 1693108800 2.3802 1693116000 2.3790 1693123200 2.3789 1693130400 2.3820 1693137600 2.3818 1693144800 2.3821 1693152000 2.3821 1693159200 2.3816 1693166400 2.3815 1693173600 2.3800 1693180800 2.3815 1693188000 2.3817 1693195200 2.3818 1693202400 2.3810 1693209600 2.3820 1693216800 2.3796 1693224000 2.3809 1693231200 2.3796 1693238400 2.3786 1693245600 2.3792 1693252800 2.3784 1693260000 2.3787 1693267200 2.3776 1693274400 2.3809 1693281600 2.3809 1693288800 2.3800 1693296000 2.3804 1693303200 2.3799 1693310400 2.3797 1693317600 2.3779 1693332000 2.3799 1693339200 2.3797 1693346400 2.3799 1693353600 2.3692 1693360800 2.3684 1693368000 2.3693 1693375200 2.3688 1693382400 2.3702 1693389600 2.3711 1693396800 2.3706 1693404000 2.3689 1693411200 2.3685 1693418400 2.3668 1693425600 2.3675 1693432800 2.3664 1693440000 2.3668 1693447200 2.3658 1693454400 2.3660 1693461600 2.3639 1693468800 2.3641 1693476000 2.3631 1693483200 2.3624 1693490400 2.3639 1693497600 2.3645 1693504800 2.3617 1693512000 2.3624 1693519200 2.3620 1693526400 2.3612 1693533600 2.3650 1693540800 2.3636 1693548000 2.3631 1693555200 2.3637 1693562400 2.3637 1693569600 2.3627 1693576800 2.3628 1693584000 2.3626 1693591200 2.3631 1693598400 2.3611 1693605600 2.3613 1693612800 2.3632 1693620000 2.3672 1693627200 2.3670 1693634400 2.3670 1693641600 2.3679 1693648800 2.3673 1693656000 2.3673 1693663200 2.3639 1693670400 2.3636 1693677600 2.3629 1693684800 2.3627 1693692000 2.3611 1693699200 2.3624 1693706400 2.3630 1693713600 2.3629 1693720800 2.3623 1693728000 2.3632 1693735200 2.3595 1693742400 2.3593 1693749600 2.3594 1693756800 2.3624 1693764000 2.3627 1693771200 2.3635 1693778400 2.3640 1693785600 2.3641 1693792800 2.3652 1693800000 2.3664 1693807200 2.3675 1693814400 2.3684 1693821600 2.3660 1693828800 2.3663 1693836000 2.3672 1693843200 2.3669 1693850400 2.3661 1693857600 2.3685 1693864800 2.3674 1693872000 2.3688 1693879200 2.3677 1693886400 2.3689 1693893600 2.3692 1693900800 2.3690 1693908000 2.3679 1693915200 2.3673 1693922400 2.3672 1693936800 2.3680 1693944000 2.3692 1693951200 2.3673 1693958400 2.3670 1693965600 2.3672 1693972800 2.3666 1693980000 2.3671 1693987200 2.3662 1693994400 2.3661 1694001600 2.3678 1694008800 2.3680 1694016000 2.3664 1694023200 2.3671 1694030400 2.3661 1694037600 2.3651 1694044800 2.3661 1694052000 2.3659 1694059200 2.3655 1694066400 2.3660 1694073600 2.3657 1694080800 2.3659 1694088000 2.3652 1694095200 2.3660 1694109600 2.3664 1694116800 2.3696 1694124000 2.3692 1694131200 2.3689 1694138400 2.3688 1694145600 2.3695 1694152800 2.3697 1694160000 2.3708 1694167200 2.3693 1694174400 2.3688 1694181600 2.3723 1694188800 2.3730 1694196000 2.3737 1694203200 2.3720 1694210400 2.3723 1694217600 2.3725 1694224800 2.3723 1694232000 2.3734 1694239200 2.3736 1694246400 2.3738 1694253600 2.3733 1694260800 2.3738 1694268000 2.3737 1694275200 2.3740 1694282400 2.3741 1694289600 2.3745 1694296800 2.3736 1694304000 2.3727 1694311200 2.3713 1694318400 2.3713 1694325600 2.3725 1694332800 2.3744 1694340000 2.3736 1694347200 2.3754 1694354400 2.3724 1694361600 2.3737 1694368800 2.3735 1694376000 2.3738 1694383200 2.3738 1694390400 2.3743 1694397600 2.3743 1694404800 2.3746 1694412000 2.3759 1694419200 2.3754 1694426400 2.3741 1694433600 2.3739 1694440800 2.3743 1694448000 2.3743 1694455200 2.3877 1694462400 2.3872 1694469600 2.3870 1694476800 2.3868 1694484000 2.3848 1694491200 2.3862 1694498400 2.3859 1694505600 2.3866 1694512800 2.3590 1694520000 2.3589 1694527200 2.3567 1694534400 2.3569 1694541600 2.3585 1694548800 2.3590 1694556000 2.3599 1694563200 2.3604 1694570400 2.3599 1694577600 2.3595 1694584800 2.3593 1694592000 2.3591 1694599200 2.3601 1694606400 2.3595 1694613600 2.3582 1694620800 2.3609 1694628000 2.3581 1694635200 2.3608 1694642400 2.3603 1694649600 2.3609 1694656800 2.3604 1694664000 2.3606 1694671200 2.3599 1694678400 2.3606 1694685600 2.3609 1694692800 2.3603 1694700000 2.3600 1694707200 2.3612 1694714400 2.3620 1694721600 2.3597 1694728800 2.3592 1694736000 2.3574 1694743200 2.3559 1694750400 2.3579 1694757600 2.3562 1694764800 2.3584 1694772000 2.3580 1694779200 2.3581 1694786400 2.3558 1694793600 2.3563 1694800800 2.3564 1694808000 2.3567 1694815200 2.3561 1694822400 2.3562 1694829600 2.3575 1694836800 2.3557 1694844000 2.3564 1694851200 2.3575 1694858400 2.3578 1694865600 2.3577 1694872800 2.3566 1694880000 2.3558 1694887200 2.3068 1694894400 2.3070 1694901600 2.3073 1694916000 2.3084 1694923200 2.3082 1694930400 2.3068 1694937600 2.3086 1694944800 2.3091 1694952000 2.3094 1694959200 2.3092 1694966400 2.3102 1694973600 2.3086 1694980800 2.3104 1694988000 2.3104 1694995200 2.3109 1695002400 2.3111 1695009600 2.3111 1695016800 2.3095 1695024000 2.3106 1695031200 2.3106 1695038400 2.3111 1695045600 2.3115 1695052800 2.3114 1695060000 2.3113 1695067200 2.3103 1695074400 2.3110 1695081600 2.3114 1695088800 2.3116 1695103200 2.3104 1695110400 2.3087 1695117600 2.3102 1695124800 2.3117 1695132000 2.3110 1695139200 2.3094 1695146400 2.3089 1695153600 2.3079 1695160800 2.3084 1695168000 2.3098 1695175200 2.3072 1695182400 2.3085 1695189600 2.3087 1695196800 2.3092 1695204000 2.3085 1695211200 2.3073 1695218400 2.3075 1695225600 2.3077 1695232800 2.3077 1695240000 2.3107 1695247200 2.3115 1695254400 2.3091 1695261600 2.3109 1695268800 2.3111 1695276000 2.2567 1695283200 2.2574 1695290400 2.2577 1695304800 2.2582 1695312000 2.2583 1695319200 2.2625 1695326400 2.2643 1695333600 2.2642 1695340800 2.2632 1695348000 2.2623 1695355200 2.2635 1695362400 2.2649 1695369600 2.2635 1695376800 2.2624 1695384000 2.2612 1695391200 2.2585 1695398400 2.2633 1695405600 2.2624 1695412800 2.2617 1695420000 2.2608 1695427200 2.2599 1695434400 2.2606 1695441600 2.2611 1695448800 2.2605 1695456000 2.2604 1695463200 2.2600 1695470400 2.2608 1695477600 2.2599 1695484800 2.2590 1695492000 2.2593 1695506400 2.2592 1695513600 2.2592 1695520800 2.2586 1695528000 2.2584 1695535200 2.2654 1695542400 2.2648 1695549600 2.2675 1695556800 2.2653 1695564000 2.2665 1695571200 2.2668 1695578400 2.2674 1695585600 2.3154 1695592800 2.3151 1695600000 2.3153 1695607200 2.3166 1695614400 2.3154 1695621600 2.3141 1695628800 2.3157 1695636000 2.3153 1695643200 2.3156 1695650400 2.3162 1695657600 2.3136 1695664800 2.3039 1695672000 2.3038 1695679200 2.2979 1695686400 2.2922 1695693600 2.2922 1695700800 2.2919 1695708000 2.2923 1695715200 2.2931 1695722400 2.2915 1695729600 2.2917 1695736800 2.2925 1695744000 2.2922 1695751200 2.2908 1695758400 2.2905 1695765600 2.2896 1695772800 2.2897 1695780000 2.2891 1695787200 2.2886 1695794400 2.2892 1695801600 2.2908 1695808800 2.2925 1695816000 2.2918 1695823200 2.2914 1695830400 2.2911 1695837600 2.2909 1695844800 2.2911 1695852000 2.2908 1695859200 2.2877 1695866400 2.2891 1695873600 2.2895 1695880800 2.2885 1695888000 2.2866 1695895200 2.3065 1695902400 2.3074 1695909600 2.3062 1695916800 2.3069 1695924000 2.3071 1696003200 2.3052 1696010400 2.3047 1696017600 2.3054 1696024800 2.3044 1696032000 2.2935 1696039200 2.2941 1696046400 2.2995 1696053600 2.2976 1696060800 2.2935 1696068000 2.2926 1696075200 2.2922 1696082400 2.2927 1696089600 2.5564 1696096800 2.5561 1696104000 2.5566 1696111200 2.5562 1696118400 2.5564 1696125600 2.5577 1696132800 2.5559 1696140000 2.5552 1696147200 2.5550 1696154400 2.5549 1696161600 2.5556 1696168800 2.5536 1696176000 2.5529 1696183200 2.5528 1696190400 2.5534 1696197600 2.5527 1696204800 2.5529 1696212000 2.5527 1696219200 2.5531 1696226400 2.5334 1696233600 2.5544 1696240800 2.5546 1696248000 2.5543 1696255200 2.5538 1696262400 2.5522 1696269600 2.5525 1696276800 2.5546 1696284000 2.5533 1696291200 2.5534 1696298400 2.5516 1696305600 2.5529 1696312800 2.5524 1696320000 2.5537 1696327200 2.5532 1696334400 2.5536 1696341600 2.5533 1696348800 2.6137 1696356000 2.5530 1696363200 2.5525 1696370400 2.5538 1696377600 2.5546 1696384800 2.5527 1696392000 2.5529 1696399200 2.5519 1696406400 2.5493 1696413600 2.5494 1696420800 2.5487 1696428000 2.5471 1696435200 2.5488 1696442400 2.5459 1696449600 2.5463 1696456800 2.5453 1696464000 2.5454 1696471200 2.5446 1696478400 2.5443 1696485600 2.5449 1696492800 2.5449 1696500000 2.5453 1696507200 2.5451 1696514400 2.5441 1696521600 2.5462 1696528800 2.5469 1696536000 2.5471 1696543200 2.5466 1696550400 2.5467 1696557600 2.5464 1696564800 2.5467 1696579200 2.5466 1696586400 2.5468 1696593600 2.5480 1696600800 2.5367 1696608000 2.5470 1696615200 2.5476 1696622400 2.5463 1696629600 2.5475 1696636800 2.5480 1696644000 2.5487 1696658400 2.5469 1696665600 2.5480 1696672800 2.5471 1696680000 2.5478 1696687200 2.5475 1696694400 2.5494 1696701600 2.5583 1696708800 2.5588 1696716000 2.5582 1696723200 2.5575 1696730400 2.5573 1696737600 2.5573 1696744800 2.5563 1696752000 2.5570 1696759200 2.5575 1696766400 2.5575 1696773600 2.5570 1696780800 2.5570 1696788000 2.5561 1696795200 2.5571 1696802400 2.5592 1696809600 2.5573 1696816800 2.5575 1696824000 2.5582 1696831200 2.5658 1696838400 2.5670 1696845600 2.5652 1696852800 2.5653 1696860000 2.5653 1696867200 2.5648 1696874400 2.5643 1696881600 2.5659 1696888800 2.5651 1696896000 2.5658 1696903200 2.5632 1696910400 2.5641 1696917600 2.5621 1696924800 2.5630 1696932000 2.5655 1696939200 2.5626 1696946400 2.5629 1696953600 2.5623 1696960800 2.5612 1696968000 2.5622 1696975200 2.5630 1696982400 2.5644 1696989600 2.5655 1696996800 2.5652 1697004000 2.5616 1697011200 2.5620 1697018400 2.5612 1697025600 2.5617 1697032800 2.5624 1697040000 2.5646 1697047200 2.5643 1697054400 2.5649 1697061600 2.5624 1697068800 2.5639 1697076000 2.5639 1697083200 2.5641 1697090400 2.5781 1697097600 2.5639 1697104800 2.5631 1697112000 2.5648 1697119200 2.5627 1697126400 2.5647 1697133600 2.5630 1697140800 2.5624 1697148000 2.5646 1697155200 2.5657 1697162400 2.5653 1697169600 2.5647 1697176800 2.5640 1697184000 2.5662 1697191200 2.5653 1697198400 2.5644 1697205600 2.5629 1697212800 2.5649 1697220000 2.5635 1697227200 2.5641 1697234400 2.5660 1697241600 2.5653 1697248800 2.5665 1697256000 2.5665 1697263200 2.5653 1697270400 2.5624 1697277600 2.5642 1697284800 2.5650 1697292000 2.5632 1697299200 2.5654 1697306400 2.5632 1697313600 2.5658 1697320800 2.5674 1697328000 2.5676 1697335200 2.5682 1697342400 2.5676 1697349600 2.5671 1697356800 2.5676 1697364000 2.5676 1697371200 2.5681 1697378400 2.5680 1697385600 2.5674 1697392800 2.5778 1697400000 2.5789 1697407200 2.5784 1697414400 2.5789 1697421600 2.5777 1697428800 2.5790 1697436000 2.5763 1697443200 2.5781 1697450400 2.5793 1697457600 2.5781 1697464800 2.5769 1697472000 2.5763 1697479200 2.5765 1697486400 2.5761 1697493600 2.5783 1697500800 2.5794 1697508000 2.5612 1697515200 2.5620 1697522400 2.5632 1697529600 2.5811 1697536800 2.5816 1697544000 2.5819 1697551200 2.5808 1697558400 2.5794 1697565600 2.5798 1697572800 2.5755 1697580000 2.5765 1697587200 2.5763 1697594400 2.5755 1697601600 2.5764 1697608800 2.5749 1697616000 2.5755 1697623200 2.5743 1697630400 2.5743 1697652000 2.5766 1697659200 2.5767 1697666400 2.5758 1697673600 2.5761 1697680800 2.5767 1697688000 2.5766 1697695200 2.5754 1697702400 2.5759 1697709600 2.5770 1697716800 2.5766 1697724000 2.5759 1697731200 2.5774 1697738400 2.5700 1697745600 2.5745 1697752800 2.5732 1697760000 2.5730 1697767200 2.5724 1697774400 2.5714 1697781600 2.5702 1697788800 2.5727 1697796000 2.5729 1697803200 2.5741 1697810400 2.5731 1697817600 2.5745 1697824800 2.5724 1697832000 2.5712 1697839200 2.5715 1697846400 2.5711 1697853600 2.5705 1697860800 2.5713 1697868000 2.5725 1697875200 2.5741 1697882400 2.5732 1697889600 2.5730 1697896800 2.5715 1697904000 2.5717 1697911200 2.5714 1697918400 2.5707 1697925600 2.5717 1697932800 2.5725 1697940000 2.5717 1697947200 2.5729 1697954400 2.5712 1697961600 2.5709 1697968800 2.5705 1697976000 2.5713 1697983200 2.5696 1697990400 2.5701 1697997600 2.5699 1698004800 2.5703 1698012000 2.5696 1698019200 2.5704 1698026400 2.5709 1698033600 2.5698 1698040800 2.5718 1698048000 2.5692 1698055200 2.5679 1698062400 2.5692 1698069600 2.5680 1698076800 2.5677 1698084000 2.5706 1698091200 2.5703 1698098400 2.5684 1698105600 2.5684 1698112800 2.5685 1698120000 2.5692 1698127200 2.5688 1698134400 2.5685 1698141600 2.5684 1698148800 2.5677 1698156000 2.5692 1698163200 2.5674 1698170400 2.5693 1698177600 2.5687 1698184800 2.5662 1698192000 2.5647 1698199200 2.5653 1698206400 2.5678 1698213600 2.5687 1698220800 2.5653 1698228000 2.5614 1698235200 2.5625 1698256800 2.5626 1698264000 2.5634 1698271200 2.5628 1698278400 2.5626 1698285600 2.5624 1698292800 2.5633 1698300000 2.5629 1698307200 2.5576 1698314400 2.5618 1698321600 2.5733 1698328800 2.5694 1698336000 2.5695 1698343200 2.5678 1698350400 2.5686 1698357600 2.5683 1698364800 2.5679 1698372000 2.5670 1698379200 2.5673 1698386400 2.5664 1698393600 2.5649 1698400800 2.5639 1698408000 2.5631 1698415200 2.5630 1698422400 2.5628 1698429600 2.5638 1698436800 2.5637 1698444000 2.5638 1698451200 2.5628 1698458400 2.5613 1698465600 2.5626 1698472800 2.5615 1698480000 2.5615 1698487200 2.5630 1698494400 2.5623 1698501600 2.5619 1698508800 2.5618 1698516000 2.5601 1698523200 2.5619 1698530400 2.5616 1698537600 2.5518 1698544800 2.5620 1698552000 2.5612 1698559200 2.5613 1698566400 2.5598 1698573600 2.5636 1698580800 2.5633 1698588000 2.5635 1698595200 2.5632 1698602400 2.5600 1698609600 2.5617 1698616800 2.5600 1698624000 2.5609 1698631200 2.5605 1698638400 2.5607 1698645600 2.5609 1698652800 2.5618 1698660000 2.5613 1698667200 2.5620 1698674400 2.5628 1698681600 2.5616 1698688800 2.5619 1698696000 2.5611 1698703200 2.5628 1698710400 2.5624 1698717600 2.5358 1698724800 2.5632 1698732000 2.5662 1698739200 2.5643 1698746400 2.5630 1698753600 2.5603 1698760800 2.5578 1698768000 2.5586 1698775200 2.5589 1698782400 2.5618 1698789600 2.5608 1698796800 2.5619 1698804000 2.5616 1698811200 2.5617 1698818400 2.5624 1698825600 2.5628 1698832800 2.5636 1698840000 2.5635 1698847200 2.5617 1698861600 2.5631 1698868800 2.5648 1698876000 2.5598 1698883200 2.5630 1698890400 2.5617 1698897600 2.5618 1698904800 2.5609 1698912000 2.5633 1698919200 2.5614 1698926400 2.5602 1698933600 2.5612 1698940800 2.5616 1698948000 2.5596 1698955200 2.5589 1698962400 2.5587 1698969600 2.5590 1698976800 2.5597 1698984000 2.5599 1698991200 2.5595 1698998400 2.5573 1699005600 2.5565 1699012800 2.5555 1699020000 2.5550 1699027200 2.5556 1699034400 2.5563 1699041600 2.5559 1699048800 2.5570 1699063200 2.5550 1699070400 2.5557 1699077600 2.5553 1699084800 2.5555 1699092000 2.5560 1699099200 2.5571 1699106400 2.5566 1699113600 2.5580 1699120800 2.5580 1699128000 2.5543 1699135200 2.5538 1699142400 2.5543 1699149600 2.5545 1699156800 2.5554 1699164000 2.5549 1699171200 2.5549 1699185600 2.5556 1699192800 2.5544 1699200000 2.5544 1699207200 2.5561 1699214400 2.5552 1699221600 2.5552 1699228800 2.5547 1699236000 2.5544 1699243200 2.5551 1699250400 2.5561 1699264800 2.5558 1699272000 2.5584 1699279200 2.5571 1699286400 2.5564 1699293600 2.5559 1699308000 2.5564 1699315200 2.5567 1699322400 2.5552 1699329600 2.5553 1699336800 2.5532 1699344000 2.5528 1699351200 2.5522 1699365600 2.5499 1699372800 2.5514 1699380000 2.5514 1699387200 2.5527 1699394400 2.5537 1699401600 2.5504 1699408800 2.5507 1699416000 2.5514 1699423200 2.5514 1699430400 2.5520 1699437600 2.5520 1699444800 2.5519 1699452000 2.5514 1699459200 2.5522 1699466400 2.5502 1699473600 2.5533 1699480800 2.5563 1699488000 2.5589 1699495200 2.5316 1699502400 2.5315 1699509600 2.5415 1699516800 2.5409 1699524000 2.5399 1699531200 2.5384 1699538400 2.5620 1699545600 2.5602 1699552800 2.5584 1699560000 2.5593 1699567200 2.5592 1699574400 2.5587 1699581600 2.5589 1699588800 2.5641 1699596000 2.7342 1699603200 2.8189 1699617600 2.8120 1699624800 2.8194 1699632000 2.8191 1699639200 2.8187 1699646400 2.8191 1699653600 2.8196 1699660800 2.8197 1699668000 2.8221 1699675200 2.8221 1699682400 2.8214 1699689600 2.8222 1699696800 2.8218 1699704000 2.8231 1699711200 2.8220 1699718400 2.8223 1699725600 2.8214 1699732800 2.8212 1699740000 2.8224 1699747200 2.8169 1699754400 2.8296 1699761600 2.8303 1699768800 2.8292 1699776000 2.8290 1699783200 2.8287 1699790400 2.8285 1699797600 2.8298 1699804800 2.8281 1699812000 2.8277 1699819200 2.8283 1699826400 2.8280 1699833600 2.8275 1699840800 2.8273 1699848000 2.8276 1699855200 2.8270 1699862400 2.8278 1699869600 2.8272 1699876800 2.8282 1699884000 2.8278 1699891200 2.8289 1699898400 2.8268 1699905600 2.8289 1699912800 2.8268 1699920000 2.8270 1699927200 2.8291 1699934400 2.8300 1699941600 2.8309 1699948800 2.8298 1699956000 2.8292 1699963200 2.8293 1699970400 2.8285 1699977600 2.8306 1699984800 2.8309 1699992000 2.8295 1699999200 2.8321 1700006400 2.8291 1700013600 2.8290 1700020800 2.8289 1700028000 2.8283 1700042400 2.8287 1700049600 2.8294 1700056800 2.8289 1700064000 2.7814 1700078400 2.7811 1700092800 2.7795 1700100000 2.7804 1700107200 2.7802 1700114400 2.7811 1700121600 2.7798 1700136000 2.7790 1700143200 2.7804 1700150400 2.7806 1700157600 2.7811 1700164800 2.7793 1700172000 2.7772 1700179200 2.7787 1700186400 2.7785 1700193600 2.7788 1700200800 2.7783 1700208000 2.7772 1700215200 2.7746 1700222400 2.7746 1700229600 2.7733 1700236800 2.7730 1700244000 2.7734 1700251200 2.7741 1700258400 2.7740 1700265600 2.7723 1700280000 2.7719 1700287200 2.7725 1700294400 2.7714 1700301600 2.7729 1700308800 2.7744 1700316000 2.7732 1700323200 2.7708 1700330400 2.7718 1700337600 2.7738 1700344800 2.7722 1700352000 2.7716 1700359200 2.7723 1700366400 2.7735 1700388000 2.7726 1700395200 2.8052 1700402400 2.8054 1700416800 2.8064 1700424000 2.8058 1700431200 2.8057 1700438400 2.8053 1700445600 2.8055 1700452800 2.8055 1700460000 2.8038 1700467200 2.8050 1700474400 2.8045 1700481600 2.7973 1700488800 2.8010 1700496000 2.8010 1700503200 2.8013 1700510400 2.8013 1700517600 2.8016 1700524800 2.8011 1700532000 2.8007 1700539200 2.8011 1700546400 2.8015 1700553600 2.8106 1700560800 2.8044 1700568000 2.8043 1700575200 2.8025 1700582400 2.8034 1700589600 2.8014 1700596800 2.8035 1700604000 2.8031 1700611200 2.8017 1700618400 2.8010 1700625600 2.8019 1700632800 2.8025 1700640000 2.7962 1700647200 2.8017 1700654400 2.7983 1700661600 2.7974 1700668800 2.7986 1700676000 2.8028 1700683200 2.8031 1700690400 2.8017 1700697600 2.8028 1700704800 2.8019 1700712000 2.8037 1700719200 2.8018 1700726400 2.8031 1700733600 2.8020 1700740800 2.8021 1700748000 2.7930 1700755200 2.7981 1700762400 2.7996 1700769600 2.8038 1700776800 2.8027 1700784000 2.8054 1700791200 2.8036 1700798400 2.8032 1700805600 2.8032 1700812800 2.8024 1700820000 2.8007 1700827200 2.8025 1700834400 2.8017 1700841600 2.8019 1700848800 2.8005 1700856000 2.8018 1700863200 2.8004 1700870400 2.8006 1700877600 2.8017 1700884800 2.8016 1700892000 2.8026 1700899200 2.8006 1700906400 2.7995 1700913600 2.8016 1700920800 2.8013 1700928000 2.8032 1700935200 2.8021 1700942400 2.8018 1700949600 2.8019 1700956800 2.8018 1700964000 2.8005 1700971200 2.7998 1700978400 2.7997 1700985600 2.8024 1700992800 2.8025 1701000000 2.8077 1701007200 2.8070 1701014400 2.8081 1701021600 2.8083 1701028800 2.8055 1701036000 2.8051 1701043200 2.8020 1701050400 2.8003 1701057600 2.8008 1701064800 2.8004 1701072000 2.8009 1701079200 2.7995 1701086400 2.8001 1701093600 2.7993 1701100800 2.7978 1701108000 2.7976 1701115200 2.7966 1701122400 2.8114 1701129600 2.8120 1701136800 2.8126 1701144000 2.8129 1701151200 2.8136 1701158400 2.8089 1701165600 2.8095 1701172800 2.8141 1701180000 2.8144 1701187200 2.8141 1701194400 2.8127 1701201600 2.8136 1701208800 2.8128 1701216000 2.8124 1701223200 2.8127 1701230400 2.8144 1701237600 2.8097 1701244800 2.8094 1701252000 2.8082 1701259200 2.8067 1701266400 2.8063 1701273600 2.8072 1701280800 2.8076 1701288000 2.8059 1701295200 2.8036 1701302400 2.8037 1701309600 2.8030 1701316800 2.8028 1701324000 2.8032 1701331200 2.8034 1701338400 2.8029 1701345600 2.8034 1701352800 2.8015 1701360000 2.8032 1701367200 2.8022 1701374400 2.8014 1701381600 2.8028 1701388800 2.8038 1701396000 2.8028 1701403200 2.8037 1701410400 2.8171 1701417600 2.8170 1701424800 2.8176 1701432000 2.8172 1701439200 2.8175 1701446400 2.8172 1701453600 2.8177 1701460800 2.8188 1701468000 2.8187 1701475200 2.8166 1701482400 2.8182 1701489600 2.8178 1701496800 2.8179 1701504000 2.8183 1701511200 2.8184 1701518400 2.8187 1701525600 2.8179 1701532800 2.8169 1701540000 2.8175 1701547200 2.8181 1701554400 2.8186 1701561600 2.8184 1701568800 2.8185 1701576000 2.8193 1701583200 2.8188 1701590400 2.8185 1701597600 2.8180 1701604800 2.8173 1701612000 2.8179 1701619200 2.8175 1701626400 2.8112 1701633600 2.8201 1701640800 2.8194 1701648000 2.8186 1701655200 2.8170 1701662400 2.8175 1701669600 2.8180 1701676800 2.8176 1701684000 2.8166 1701691200 2.8167 1701698400 2.8181 1701705600 2.8177 1701712800 2.8183 1701720000 2.8174 1701727200 2.8170 1701734400 2.8177 1701741600 2.8192 1701748800 2.8190 1701756000 2.8192 1701763200 2.8201 1701770400 2.8111 1701777600 2.8183 1701784800 2.8193 1701792000 2.8179 1701799200 2.8197 1701806400 2.8056 1701813600 2.7973 1701820800 2.7976 1701828000 2.8047 1701835200 2.8128 1701842400 2.8135 1701849600 2.8138 1701856800 2.8123 1701864000 2.8131 1701871200 2.8141 1701878400 2.8139 1701885600 2.8153 1701892800 2.8182 1701900000 2.8181 1701907200 2.8191 1701914400 2.8123 1701921600 2.8126 1701928800 2.8142 1701936000 2.8131 1701943200 2.8171 1701950400 2.8182 1701957600 2.8092 1701964800 2.8095 1701972000 2.8075 1701979200 2.8117 1701986400 2.8074 1701993600 2.8083 1702000800 2.8082 1702008000 2.8094 1702015200 2.8144 1702022400 2.8020 1702029600 2.8061 1702036800 2.8025 1702044000 2.8122 1702051200 2.8062 1702058400 2.8057 1702065600 2.8063 1702072800 2.8068 1702080000 2.8080 1702087200 2.8114 1702094400 2.8073 1702101600 2.8078 1702108800 2.8065 1702116000 2.8074 1702123200 2.8085 1702130400 2.8084 1702137600 2.8069 1702144800 2.8059 1702152000 2.8113 1702159200 2.8073 1702166400 2.8073 1702173600 2.8055 1702180800 2.8053 1702188000 2.8043 1702195200 2.8059 1702202400 2.8057 1702209600 2.8094 1702216800 2.8100 1702224000 2.8104 1702231200 2.8105 1702238400 2.8112 1702245600 2.8087 1702252800 2.8068 1702260000 2.8065 1702267200 2.8064 1702274400 2.8061 1702281600 2.8063 1702288800 2.8057 1702296000 2.8050 1702303200 2.8074 1702310400 2.7963 1702317600 2.8066 1702324800 2.8081 1702332000 2.8021 1702339200 2.8083 1702346400 2.7915 1702353600 2.8063 1702360800 2.7919 1702368000 2.7998 1702375200 2.8071 1702382400 2.8078 1702389600 2.8102 1702396800 2.8107 1702404000 2.8105 1702411200 2.8080 1702418400 2.8132 1702425600 2.8137 1702432800 2.8127 1702440000 2.8017 1702447200 2.8005 1702454400 2.7999 1702461600 2.8127 1702468800 2.8211 1702476000 2.8198 1702483200 2.8190 1702497600 2.8216 1702504800 2.8211 1702512000 2.8201 1702519200 2.8210 1702526400 2.8212 1702533600 2.8204 1702540800 2.8220 1702548000 2.8207 1702555200 2.8206 1702562400 2.8203 1702569600 2.8245 1702576800 2.8243 1702584000 2.8229 1702591200 2.8232 1702598400 2.8243 1702605600 2.8248 1702612800 2.8256 1702620000 2.8227 1702627200 2.8246 1702634400 2.8209 1702641600 2.8209 1702648800 2.8199 1702656000 2.8218 1702663200 2.8219 1702670400 2.8217 1702677600 2.8208 1702684800 2.8224 1702692000 2.8212 1702699200 2.8218 1702706400 2.8217 1702713600 2.8211 1702720800 2.8202 1702728000 2.8202 1702735200 2.8204 1702742400 2.8189 1702749600 2.8190 1702756800 2.8204 1702850400 2.8164 1702857600 2.8177 1702864800 2.8167 1702872000 2.8175 1702879200 2.8171 1702886400 2.8177 1702893600 2.8166 1702900800 2.8180 1702908000 2.8175 1702915200 2.8169 1702922400 2.8147 1702929600 2.8162 1702936800 2.8171 1702944000 2.8152 1702951200 2.8148 1702958400 2.8139 1702965600 2.8160 1702972800 2.8175 1702980000 2.8167 1702987200 2.8167 1702994400 2.8196 1703001600 2.8190 1703008800 2.8182 1703016000 2.8201 1703023200 2.8201 1703030400 2.8202 1703037600 2.8211 1703044800 2.8190 1703052000 2.8203 1703059200 2.8185 1703066400 2.8189 1703073600 2.8189 1703080800 2.8180 1703095200 2.8193 1703102400 2.8195 1703109600 2.8195 1703116800 2.8189 1703124000 2.8191 1703131200 2.8194 1703138400 2.8199 1703145600 2.8204 1703152800 2.8196 1703160000 2.8185 1703167200 2.8190 1703174400 2.8193 1703181600 2.8178 1703196000 2.8185 1703203200 2.8176 1703210400 2.8178 1703217600 2.8185 1703224800 2.8177 1703232000 2.8180 1703239200 2.8116 1703246400 2.8116 1703260800 2.8088 1703268000 2.8094 1703275200 2.8101 1703282400 2.8093 1703289600 2.8098 1703296800 2.8074 1703304000 2.8080 1703311200 2.8084 1703318400 2.8078 1703325600 2.8082 1703332800 2.8099 1703340000 2.8103 1703347200 2.8087 1703354400 2.8083 1703368800 2.8103 1703376000 2.8105 1703383200 2.8082 1703390400 2.8087 1703397600 2.8089 1703404800 2.8090 1703412000 2.8085 1703419200 2.8086 1703426400 2.8090 1703433600 2.8090 1703440800 2.8084 1703448000 2.8099 1703455200 2.8091 1703462400 2.8092 1703469600 2.8086 1703476800 2.8088 1703484000 2.8083 1703491200 2.8161 1703498400 2.8162 1703505600 2.8171 1703512800 2.8171 1703520000 2.8178 1703527200 2.8169 1703534400 2.8170 1703541600 2.8215 1703548800 2.8201 1703556000 2.8174 1703563200 2.8169 1703570400 2.8159 1703577600 2.8176 1703584800 2.8178 1703592000 2.8176 1703599200 2.8174 1703606400 2.8173 1703613600 2.8151 1703620800 2.8167 1703628000 2.8165 1703635200 2.8169 1703642400 2.8156 1703649600 2.8163 1703656800 2.8159 1703664000 2.8206 1703671200 2.8197 1703678400 2.8201 1703685600 2.8196 1703692800 2.8201 1703700000 2.8194 1703707200 2.8192 1703714400 2.8201 1703721600 2.8028 1703728800 2.8194 1703736000 2.8183 1703743200 2.8187 1703750400 2.8183 1703757600 2.8161 1703764800 2.8175 1703772000 2.8164 1703779200 2.7970 1703786400 2.8148 1703793600 2.8151 1703800800 2.8156 1703808000 2.8162 1703815200 2.8148 1703822400 2.8138 1703829600 2.8156 1703836800 2.8153 1703844000 2.8163 1703851200 2.8165 1703858400 2.8156 1703865600 2.8167 1703872800 2.8161 1703880000 2.8172 1703887200 2.8156 1703894400 2.8181 1703901600 2.8173 1703908800 2.8174 1703916000 2.8174 1703923200 2.8180 1703930400 2.8169 1703937600 2.8175 1703944800 2.8182 1703952000 2.8189 1703959200 2.8177 1703966400 2.8189 1703973600 2.8198 1703980800 2.8200 1703988000 2.8189 1703995200 2.8186 1704002400 2.8186 1704009600 2.8186 1704016800 2.8186 1704024000 2.8177 1704031200 2.8171 1704038400 2.8161 1704045600 2.8164 1704052800 2.8167 1704060000 2.8168 1704067200 2.8167 1704074400 2.8162 1704081600 2.8169 1704088800 2.8162 1704096000 2.8166 1704103200 2.8161 1704110400 2.8179 1704117600 2.8179 1704124800 2.8179 1704132000 2.8184 1704139200 2.8184 1704146400 2.8185 1704153600 2.8193 1704160800 2.8183 1704168000 2.8167 1704175200 2.8191 1704182400 2.8179 1704189600 2.8180 1704196800 2.8193 1704204000 2.8182 1704211200 2.8173 1704218400 2.8168 1704232800 2.8191 1704240000 2.8179 1704247200 2.8188 1704254400 2.8188 1704261600 2.8189 1704268800 2.8206 1704276000 2.8194 1704283200 2.8194 1704290400 2.8188 1704297600 2.8184 1704304800 2.8178 1704312000 2.8165 1704319200 2.8178 1704326400 2.8170 1704333600 2.8149 1704340800 2.8164 1704348000 2.8163 1704355200 2.8155 1704362400 2.8161 1704369600 2.8168 1704376800 2.8163 1704384000 2.8137 1704391200 2.8131 1704398400 2.8143 1704405600 2.8139 1704412800 2.8131 1704420000 2.8135 1704427200 2.8120 1704434400 2.8122 1704441600 2.8193 1704448800 2.8200 1704456000 2.8195 1704463200 2.8194 1704470400 2.8194 1704499200 2.8239 1704506400 2.8233 1704513600 2.8240 1704520800 2.8240 1704528000 2.8246 1704535200 2.8185 1704542400 2.8190 1704549600 2.8180 1704556800 2.8166 1704564000 2.8163 1704571200 2.8178 1704578400 2.8173 1704585600 2.8168 1704592800 2.8164 1704600000 2.8176 1704607200 2.8162 1704614400 2.8166 1704621600 2.8174 1704636000 2.8165 1704643200 2.8174 1704650400 2.8173 1704657600 2.8165 1704664800 2.8164 1704672000 2.8209 1704679200 2.8199 1704686400 2.8198 1704693600 2.8195 1704700800 2.8190 1704708000 2.8190 1704715200 2.8187 1704722400 2.8157 1704729600 2.8132 1704736800 2.8158 1704744000 2.8180 1704751200 2.8176 1704758400 2.8166 1704765600 2.8166 1704772800 2.8163 1704780000 2.8161 1704787200 2.8161 1704794400 2.8169 1704801600 2.8169 1704808800 2.8169 1704816000 2.8172 1704823200 2.8166 1704830400 2.8161 1704837600 2.8149 1704844800 2.8147 1704852000 2.8145 1704859200 2.8153 1704866400 2.8212 1704873600 2.8246 1704880800 2.8235 1704888000 2.8207 1704895200 2.8161 1704902400 2.8166 1704909600 2.8156 1704916800 2.8153 1704924000 2.8181 1704931200 2.8183 1704938400 2.8177 1704945600 2.8174 1704952800 2.8158 1704960000 2.8197 1704967200 2.8185 1704974400 2.8200 1704981600 2.8219 1704988800 2.8238 1704996000 2.8237 1705003200 2.8235 1705010400 2.8244 1705017600 2.8239 1705024800 2.8229 1705032000 2.8244 1705039200 2.8241 1705046400 2.8407 1705053600 2.8389 1705068000 2.8447 1705075200 2.8400 1705082400 2.8440 1705089600 2.8366 1705096800 2.8350 1705104000 2.8364 1705118400 2.8354 1705125600 2.8352 1705132800 2.8344 1705140000 2.8355 1705147200 2.8351 1705154400 2.8409 1705161600 2.8356 1705176000 2.8359 1705183200 2.8368 1705197600 2.8352 1705204800 2.8362 1705212000 2.8351 1705219200 2.8358 1705226400 2.8356 1705233600 2.8357 1705240800 2.8365 1705248000 2.8318 1705255200 2.8317 1705262400 2.8316 1705269600 2.8316 1705276800 2.8331 1705284000 2.8044 1705291200 2.8334 1705298400 2.8321 1705320000 2.8319 1705327200 2.8322 1705341600 2.8309 1705370400 2.8348 1705377600 2.8336 1705392000 2.8325 1705399200 2.8338 1705413600 2.8250 1705420800 2.8055 1705428000 2.8229 1705435200 2.8240 1705442400 2.8223 1705456800 2.8255 1705464000 2.8256 1705478400 2.8231 1705485600 2.8232 1705492800 2.8190 1705500000 2.8161 1705507200 2.8170 1705514400 2.8162 1705564800 2.8169 1705579200 2.8158 1705586400 2.8149 1705600800 2.8160 1705615200 2.8136 1705629600 2.8131 1705636800 2.8139 1705644000 2.8140 1705651200 2.8146 1705658400 2.8123 1705665600 2.8132 1705672800 2.8150 1705680000 2.8145 1705694400 2.8144 1705744800 2.8142 1705752000 2.8164 1705766400 2.8159 1705773600 2.8150 1705780800 2.8152 1705788000 2.8190 1705795200 2.8158 1705802400 2.8146 1705809600 2.8168 1705816800 2.8175 1705824000 2.8175 1705831200 2.8189 1705845600 2.8148 1705852800 2.8142 1705860000 2.8130 1705867200 2.8143 1705874400 2.8148 1705881600 2.8147 1705888800 2.8157 1705896000 2.8152 1705903200 2.8198 1705910400 2.8198 1705917600 2.8195 1705924800 2.8190 1705932000 2.8188 1705939200 2.8416 1705946400 2.8400 1705953600 2.8546 1705960800 2.8547 1705968000 2.8518 1705975200 2.8530 1705982400 2.8536 1706004000 2.8540 1706011200 2.8531 1706018400 2.8525 1706025600 2.8530 1706032800 2.8509 1706040000 2.8512 1706047200 2.8488 1706054400 2.8500 1706061600 2.8491 1706068800 2.8487 1706076000 2.8486 1706083200 2.8480 1706090400 2.8477 1706097600 2.8485 1706104800 2.8483 1706112000 2.8510 1706119200 2.8499 1706126400 2.8769 1706133600 2.8748 1706140800 2.8756 1706148000 2.8747 1706155200 2.8746 1706162400 2.8758 1706169600 2.8748 1706176800 2.8720 1706191200 2.8725 1706198400 2.8731 1706205600 2.8724 1706212800 2.8718 1706220000 2.8712 1706227200 2.8708 1706234400 2.8748 1706241600 2.8764 1706248800 2.8785 1706256000 2.8747 1706263200 2.8744 1706270400 2.8660 1706277600 2.8708 1706284800 2.8730 1706349600 2.8692 1706356800 2.8708 1706364000 2.8694 1706371200 2.8701 1706378400 2.8727 1706385600 2.8720 1706392800 2.8716 1706400000 2.8718 1706407200 2.8742 1706414400 2.8750 1706421600 2.8719 1706428800 2.8721 1706436000 2.8708 1706443200 2.8720 1706450400 2.8726 1706457600 2.8734 1706464800 2.8590 1706472000 2.8733 1706479200 2.8729 1706486400 2.8756 1706493600 2.8746 1706500800 2.8738 1706508000 2.8726 1706515200 2.8712 1706522400 2.8729 1706529600 2.8803 1706536800 2.8793 1706544000 2.8758 1706551200 2.8502 1706558400 2.8633 1706565600 2.8496 1706572800 2.8745 1706580000 2.8739 1706587200 2.8741 1706594400 2.8732 1706601600 2.8730 1706608800 2.8721 1706616000 2.8764 1706623200 2.8727 1706630400 2.8480 1706637600 2.8721 1706644800 2.8680 1706652000 2.8433 1706659200 2.8420 1706666400 2.8310 1706673600 2.8325 1706680800 2.8309 1706688000 2.8313 1706695200 2.8315 1706702400 2.8386 1706709600 2.8374 1706716800 2.8298 1706724000 2.8283 1706731200 2.8302 1706738400 2.8301 1706745600 2.8316 1706752800 2.8300 1706760000 2.8282 1706767200 2.8295 1706774400 2.8314 1706781600 2.8282 1706788800 2.8294 1706796000 2.8272 1706803200 2.8314 1706810400 2.8304 1706817600 2.8399 1706824800 2.8405 1706832000 2.8400 1706839200 2.8401 1706846400 2.8640 1706853600 2.8627 1706860800 2.8630 1706868000 2.8638 1706875200 2.8654 1706882400 2.8649 1706889600 2.8650 1706896800 2.8636 1706904000 2.8596 1706911200 2.8630 1706918400 2.8640 1706925600 2.8627 1706932800 2.8637 1706940000 2.8651 1706947200 2.8660 1706954400 2.8658 1706961600 2.8660 1706968800 2.8635 1706976000 2.8630 1706983200 2.8629 1706990400 2.8627 1706997600 2.8626 1707004800 2.8626 1707012000 2.8633 1707019200 2.8639 1707026400 2.8632 1707033600 2.8614 1707040800 2.8614 1707048000 2.8639 1707062400 2.8634 1707069600 2.8637 1707076800 2.8652 1707084000 2.8650 1707091200 2.8644 1707098400 2.8644 1707105600 2.8643 1707112800 2.8649 1707120000 2.8669 1707127200 2.8633 1707134400 2.8629 1707141600 2.8618 1707148800 2.8637 1707156000 2.8635 1707163200 2.8631 1707170400 2.8634 1707177600 2.8379 1707184800 2.8398 1707192000 2.8382 1707199200 2.8408 1707206400 2.8389 1707213600 2.8378 1707220800 2.8387 1707228000 2.8384 1707235200 2.8623 1707242400 2.8632 1707249600 2.8642 1707256800 2.8621 1707264000 2.8662 1707271200 2.8657 1707278400 2.8616 1707285600 2.8605 1707292800 2.8605 1707300000 2.8601 1707307200 2.8605 1707314400 2.8608 1707321600 2.8598 1707328800 2.8599 1707336000 2.8614 1707343200 2.8604 1707350400 2.8610 1707357600 2.8605 1707364800 2.8712 1707372000 2.8712 1707386400 2.8711 1707393600 2.8728 1707400800 2.8715 1707408000 2.8725 1707415200 2.8602 1707422400 2.8654 1707429600 2.8657 1707436800 2.8652 1707444000 2.8646 1707451200 2.8658 1707458400 2.8677 1707465600 2.8664 1707472800 2.8658 1707480000 2.8655 1707487200 2.8652 1707494400 2.8648 1707501600 2.8637 1707508800 2.8662 1707516000 2.8653 1707523200 2.8649 1707530400 2.8650 1707537600 2.8648 1707544800 2.8662 1707552000 2.8662 1707559200 2.8660 1707566400 2.8641 1707573600 2.8632 1707580800 2.8628 1707588000 2.8624 1707595200 2.8630 1707609600 2.8640 1707616800 2.8632 1707624000 2.8647 1707631200 2.8635 1707638400 2.8626 1707645600 2.8624 1707652800 2.8638 1707660000 2.8631 1707667200 2.8625 1707674400 2.8633 1707681600 2.8617 1707688800 2.8606 1707696000 2.8636 1707703200 2.8624 1707710400 2.8626 1707717600 2.8606 1707724800 2.8614 1707732000 2.8633 1707739200 2.8621 1707746400 2.8624 1707768000 2.8649 1707782400 2.8627 1707804000 2.8645 1707811200 2.8640 1707818400 2.8640 1707825600 2.8643 1707832800 2.8653 1707847200 2.8418 1707883200 2.8418 1707897600 2.8437 1707904800 2.8446 1707919200 2.8665 1707926400 2.8672 1707940800 2.8657 1707984000 2.8630 1708005600 2.8638 1708012800 2.8630 1708020000 2.8550 1708048800 2.8512 1708070400 2.8521 1708084800 2.8527 1708185600 2.8546 1708243200 2.8557 1708300800 2.8545 1708308000 2.8534 1708336800 2.8534 1708401600 2.9426 1708408800 2.9418 1708423200 2.9425 1708430400 2.9436 1708452000 2.9390 1708459200 2.9429 1708473600 2.9413 1708480800 2.9413 1708502400 2.9434 1708545600 2.9419 1708560000 2.9426 1708567200 2.9420 1708574400 2.9441 1708581600 2.9449 1708603200 2.9418 1708632000 2.9687 1708668000 2.9692 1708754400 2.9656 1708761600 2.9659 1708855200 2.9685 1708934400 2.9636 1708984800 2.9621 1708992000 2.9625 1709028000 2.9600 1709143200 2.9605 1709150400 2.9599 1709244000 2.9551 1709272800 2.9550 1709280000 2.9550 1709517600 2.9487 1709524800 2.9496 1709532000 2.9492 1709539200 2.9495 1709546400 2.9461 1709553600 2.9495 1709560800 2.9499 1709568000 2.9474 1709575200 2.9463 1709582400 2.9495 1709589600 2.9497 1709596800 2.9502 1709604000 2.9469 1709611200 2.9460 1709618400 2.9459 1709625600 2.9471 1709632800 2.9400 1709640000 2.9478 1709647200 2.9467 1709654400 2.9457 1709661600 2.9329 1709668800 2.9342 1709676000 2.9449 1709683200 2.9445 1709690400 2.9296 1709697600 2.9443 1709704800 2.9454 1709712000 2.9434 1709719200 2.9407 1709726400 2.9424 1709733600 2.9427 1709740800 2.9419 1709748000 2.9402 1709755200 2.9409 1709762400 2.9392 1709769600 2.9413 1709776800 2.9406 1709784000 2.9385 1709791200 2.9380 1709798400 2.9387 1709805600 2.9379 1709812800 2.9379 1709820000 2.9390 1709827200 2.9391 1709834400 2.9360 1709841600 2.9304 1709848800 2.9317 1709856000 2.9310 1709863200 2.9306 1709870400 2.9296 1709877600 2.9310 1709884800 2.9313 1709892000 2.9295 1709899200 2.9297 1709906400 2.9304 1709913600 2.9313 1709920800 2.9325 1709928000 2.9350 1709935200 2.9338 1709942400 2.9335 1709949600 2.9384 1709956800 2.9345 1709964000 2.9339 1709971200 2.9330 1709978400 2.9338 1709985600 2.9341 1709992800 2.9297 1710000000 2.9294 1710007200 2.9325 1710014400 2.9390 1710021600 2.9380 1710028800 2.9416 1710036000 2.9382 1710043200 2.9386 1710050400 2.9388 1710057600 2.9388 1710064800 2.9387 1710072000 2.9387 1710079200 2.9383 1710086400 2.9288 1710093600 2.9295 1710100800 2.9291 1710108000 2.9384 1710115200 2.9389 1710122400 2.9247 1710129600 2.9254 1710136800 2.9245 1710144000 2.9284 1710151200 2.9248 1710158400 2.9226 1710165600 2.9181 1710172800 2.9170 1710180000 2.9147 1710187200 2.9118 1710194400 2.9152 1710201600 2.9172 1710208800 2.9150 1710216000 2.9166 1710223200 2.9115 1710230400 2.9160 1710237600 2.9116 1710244800 2.9205 1710252000 2.9098 1710259200 2.9103 1710266400 2.9096 1710273600 2.9111 1710280800 2.9102 1710288000 2.9100 1710295200 2.9104 1710302400 2.9120 1710309600 2.9120 1710316800 2.9078 1710324000 2.9035 1710331200 2.9120 1710338400 2.9112 1710345600 2.9118 1710352800 2.9107 1710360000 2.9118 1710367200 2.9094 1710374400 2.9097 1710381600 2.9095 1710388800 2.9111 1710396000 2.9098 1710403200 2.8997 1710410400 2.8994 1710417600 2.8992 1710424800 2.8970 1710432000 2.9001 1710439200 2.8872 1710446400 2.8878 1710453600 2.8851 1710460800 2.8887 1710468000 2.8839 1710475200 2.8846 1710482400 2.8835 1710489600 2.8845 1710496800 2.8836 1710504000 2.8838 1710511200 2.8662 1710518400 2.8662 1710525600 2.8773 1710532800 2.8783 1710540000 2.8936 1710547200 2.8940 1710554400 2.8934 1710561600 2.8933 1710568800 2.8942 1710576000 2.8947 1710583200 2.8953 1710590400 2.8961 1710597600 2.8945 1710604800 2.8981 1710612000 2.8982 1710619200 2.8992 1710626400 2.8983 1710633600 2.8992 1710640800 2.8993 1710648000 2.8997 1710655200 2.9054 1710662400 2.9058 1710669600 2.9051 1710676800 2.9061 1710684000 2.9059 1710691200 2.9065 1710698400 2.9071 1710705600 2.9050 1710712800 2.9043 1710720000 2.9071 1710727200 2.9098 1710734400 2.9060 1710741600 2.9047 1710748800 2.9044 1710756000 2.9053 1710763200 2.9031 1710770400 2.9658 1710777600 2.9427 1710784800 2.9006 1710792000 2.8994 1710799200 2.9009 1710806400 2.9003 1710813600 2.8982 1710820800 2.8984 1710828000 2.8994 1710835200 2.8949 1710842400 2.8975 1710849600 2.9000 1710856800 2.8987 1710864000 2.8981 1710871200 2.8979 1710878400 2.8990 1710885600 2.8970 1710892800 2.8974 1710900000 2.8946 1710907200 2.8946 1710914400 2.8956 1710921600 2.8967 1710928800 2.8964 1710936000 2.8957 1710943200 2.8965 1710950400 2.8950 1710957600 2.8941 1710964800 2.9017 1710972000 2.9019 1710979200 2.9005 1710986400 2.9003 1710993600 2.9006 1711000800 2.8950 1711008000 2.8960 1711015200 2.8952 1711022400 2.8959 1711029600 2.9022 1711036800 2.8983 1711044000 2.8976 1711051200 2.8959 1711058400 2.8999 1711065600 2.8993 1711072800 2.9079 1711080000 2.9044 1711087200 2.9034 1711094400 2.9047 1711101600 2.9047 1711108800 2.9046 1711116000 2.9075 1711123200 2.9066 1711130400 2.9070 1711137600 2.9063 1711144800 2.9069 1711152000 2.9079 1711159200 2.9071 1711166400 2.9079 1711173600 2.9082 1711180800 2.9074 1711188000 2.9075 1711195200 2.9074 1711202400 2.9096 1711209600 2.9081 1711216800 2.9084 1711224000 2.9100 1711231200 2.9123 1711238400 2.9094 1711245600 2.9096 1711252800 2.9074 1711260000 2.9077 1711267200 2.9068 1711274400 2.9083 1711281600 2.9081 1711288800 2.9075 1711296000 2.9105 1711303200 2.9095 1711310400 2.9098 1711317600 2.9110 1711324800 2.9095 1711332000 2.9095 1711339200 2.9103 1711346400 2.9090 1711353600 2.8891 1711360800 2.9082 1711368000 2.9077 1711375200 2.9076 1711382400 2.9076 1711389600 2.9068 1711396800 2.9062 1711404000 2.9048 1711411200 2.9048 1711418400 2.9053 1711425600 2.9080 1711432800 2.9070 1711440000 2.9074 1711447200 2.9052 1711454400 2.9055 1711461600 2.9053 1711468800 2.9039 1711476000 2.9034 1711483200 2.9038 1711490400 2.9034 1711497600 2.9051 1711504800 2.9051 1711512000 2.9055 1711519200 2.9040 1711526400 2.9034 1711533600 2.9026 1711540800 2.9030 1711548000 2.8998 1711555200 2.8993 1711562400 2.8984 1711569600 2.8986 1711576800 2.9000 1711584000 2.8994 1711591200 2.8963 1711598400 2.8994 1711605600 2.8977 1711612800 2.8967 1711620000 2.8998 1711627200 2.8999 1711634400 2.8990 1711641600 2.8974 1711648800 2.8977 1711656000 2.8974 1711663200 2.8947 1711670400 2.8968 1711677600 2.8967 1711684800 2.8966