1073516940 8.3333 1073524140 8.3333 1073531340 8.3333 1073538540 8.1349 1073545740 8.3832 1073552940 8.3333 1073560140 8.4848 1073567340 8.4507 1073574540 8.4507 1073581740 8.4677 1073588940 8.4677 1073596140 8.6694 1073603340 8.5540 1073610540 8.5193 1073617740 8.5540 1073624940 8.5366 1073632140 8.5540 1073639340 8.5540 1073646540 8.5366 1073653740 8.4848 1073660940 8.3164 1073668140 8.4848 1073675340 8.4848 1073682540 8.4677 1073689740 8.2828 1073696940 8.2495 1073704140 8.6000 1073711340 8.6000 1073718540 8.6694 1073725740 8.6519 1073732940 8.6172 1073740140 8.6345 1073747340 8.6869 1073754540 8.6519 1073761740 8.6519 1073768940 8.6345 1073776140 8.6345 1073783340 8.6172 1073790540 8.6172 1073797740 8.6345 1073804940 8.6172 1073812140 8.6172 1073819340 8.4507 1073826540 8.4337 1073833740 8.4337 1073840940 8.6000 1073848140 8.6172 1073855340 8.6000 1073862540 8.6000 1073869740 8.6172 1073876940 8.6000 1073884140 8.6000 1073891340 8.6000 1073898540 8.5828 1073905740 8.5828 1073912940 8.6345 1073920140 8.5828 1073927340 8.5828 1073934540 8.6694 1073941740 8.6345 1073948940 8.6345 1073956140 8.6172 1073963340 8.6000 1073970540 8.6345 1073977740 8.6345 1073984940 8.6519 1073992140 8.6345 1073999340 8.6869 1074006540 8.6519 1074013740 8.6172 1074020940 8.6345 1074028140 8.6172 1074035340 8.6172 1074042540 8.6345 1074049740 8.6172 1074056940 8.4677 1074064140 8.6172 1074071340 8.6172 1074078540 8.4507 1074085740 8.6519 1074092940 8.6345 1074100140 8.6345 1074107340 8.9286 1074114540 8.9109 1074121740 8.6000 1074128940 8.5828 1074136140 8.5657 1074143340 8.5657 1074150540 8.5487 1074157740 8.9286 1074164940 8.9463 1074172140 8.9641 1074179340 8.9820 1074186540 8.9820 1074193740 8.9641 1074200940 8.9820 1074208140 8.9820 1074215340 8.9641 1074222540 8.9641 1074229740 9.0180 1074236940 8.9463 1074244140 8.9286 1074251340 8.9820 1074258540 8.9463 1074265740 8.9463 1074272940 8.9641 1074280140 8.9463 1074287340 8.9641 1075748940 8.9641 1075756140 8.9641 1075763340 8.9463 1075770540 8.8757 1075777740 8.8757 1075784940 8.8757 1075792140 8.8933 1075799340 8.8933 1075806540 8.9463 1075813740 8.8933 1075820940 8.8757 1075828140 8.9820 1075835340 8.9109 1075842540 8.8583 1075849740 8.8583 1075856940 8.8409 1075864140 8.8583 1075871340 8.8583 1075878540 8.8583 1075885740 8.8757 1075892940 8.8583 1075900140 8.8409 1075907340 8.8409 1075914540 8.8235 1075921740 8.8235 1075928940 8.8409 1075936140 8.8235 1075943340 8.7129 1075950540 8.8757 1075957740 8.8757 1075964940 8.8757 1075972140 8.8933 1075979340 8.8933 1075986540 8.8757 1075993740 8.9109 1076000940 8.8933 1076008140 8.8933 1076015340 8.9109 1076022540 8.8933 1076029740 8.9109 1076036940 8.9286 1076044140 8.8757 1076051340 8.8933 1076058540 9.0000 1076065740 8.9286 1076072940 8.9286 1076080140 8.6000 1076087340 8.8583 1076094540 8.8933 1076101740 8.8757 1076108940 8.8583 1076116140 8.8757 1076123340 8.8583 1076130540 8.9463 1076137740 8.7302 1076144940 8.6957 1076152140 8.6785 1076159340 8.6957 1076166540 8.6785 1076173740 8.8583 1076180940 8.9286 1076188140 8.8933 1076195340 8.9286 1076202540 8.6345 1076209740 8.8583 1076216940 8.9463 1076224140 8.7649 1076231340 8.9463 1076238540 8.7649 1076245740 8.7649 1076252940 8.6000 1076260140 8.8000 1076267340 8.7649 1076274540 8.7649 1076281740 8.9641 1076288940 8.7824 1076296140 8.8757 1076303340 8.8757 1076310540 8.8757 1076317740 8.9286 1076324940 8.9286 1076332140 8.8933 1076339340 8.8409 1076346540 8.8409 1076353740 8.8409 1076360940 8.8235 1076368140 8.8583 1076375340 8.8063 1076382540 8.8063 1076389740 8.8063 1076396940 8.8063 1076404140 8.8409 1076411340 8.8235 1076418540 8.6444 1076425740 8.8235 1076432940 8.8409 1076440140 8.8063 1076447340 8.9286 1076454540 8.8933 1076461740 8.9109 1076468940 8.8933 1076476140 8.8933 1076483340 8.9109 1076490540 8.8933 1076497740 8.9109 1076504940 8.9286 1076512140 8.8757 1076519340 8.8583 1076526540 8.8757 1076533740 8.8583 1076540940 8.8933 1076548140 8.8933 1076555340 8.8933 1076562540 8.8757 1076569740 8.8757 1076576940 8.8757 1076584140 8.8409 1076591340 8.8409 1076598540 8.8583 1076605740 8.8583 1076612940 8.8409 1076620140 8.9109 1076627340 8.8583 1076634540 8.8583 1076641740 8.8757 1076648940 8.8933 1076656140 8.9109 1076663340 8.9286 1076670540 8.9109 1076677740 8.8409 1076684940 8.9286 1076692140 8.8933 1076699340 8.8757 1076706540 8.9109 1076713740 8.8757 1076720940 8.8933 1076728140 8.8757 1076735340 8.8757 1076742540 8.8757 1076749740 8.8933 1076756940 8.8933 1076764140 8.9109 1076771340 8.8933 1076778540 8.8933 1076785740 8.9286 1076792940 8.8933 1076800140 8.8933 1076807340 8.9109 1076814540 8.8933 1076821740 8.8933 1076828940 8.8933 1076836140 8.9109 1076843340 8.9109 1076850540 8.9109 1076857740 8.9109 1076864940 8.9109 1076872140 8.9286 1076879340 8.9286 1076886540 8.9286 1076893740 8.9109 1076900940 8.9286 1076908140 8.8933 1076915340 8.8933 1076922540 8.8933 1076929740 8.9463 1076936940 9.0000 1076944140 8.9641 1076951340 8.9820 1076958540 9.0000 1076965740 8.9463 1076972940 8.9641 1076980140 8.9463 1076987340 8.9463 1076994540 8.9641 1077001740 9.0000 1077008940 8.9641 1077016140 9.0180 1077023340 9.0000 1077030540 8.9463 1077037740 8.9463 1077044940 8.9463 1077052140 8.9463 1077059340 8.9286 1077066540 8.9286 1077073740 8.9286 1077080940 8.9463 1077088140 8.9641 1077095340 8.9820 1077102540 8.9820 1077109740 8.9463 1077116940 8.9641 1077124140 8.9286 1077131340 8.9286 1077138540 8.9286 1077145740 9.0909 1077152940 8.9286 1077160140 8.9109 1077167340 8.9109 1077174540 8.9286 1077181740 8.9286 1077188940 8.8933 1077196140 8.8933 1077203340 8.8757 1077210540 8.8583 1077217740 8.8409 1077224940 8.8409 1077232140 8.8409 1077239340 8.8409 1077246540 8.8409 1077253740 8.8409 1077260940 8.8409 1077268140 8.8409 1077275340 8.8757 1077282540 8.8409 1077289740 8.6785 1077296940 8.8409 1077304140 8.8409 1077311340 8.8933 1077318540 8.8409 1077325740 8.8409 1077332940 8.8583 1077340140 8.8583 1077347340 8.8583 1077354540 8.8583 1077361740 8.8757 1077368940 8.8583 1077376140 8.9286 1077383340 8.7129 1077390540 8.8757 1077397740 8.8757 1077404940 8.8757 1077412140 8.8757 1077419340 8.9286 1077426540 8.7302 1077433740 8.8933 1077440940 8.8933 1077448140 8.8933 1077455340 8.9109 1077462540 8.9641 1077469740 8.8710 1077476940 8.8757 1077484140 8.8933 1077491340 8.8583 1077498540 8.8933 1077505740 8.9641 1077512940 8.8757 1077520140 8.8757 1077527340 8.8933 1077534540 8.8933 1077541740 8.8757 1077548940 8.8933 1077556140 8.8933 1077842820 8.8063 1077850020 8.8063 1077857220 8.8063 1077864420 8.8409 1077871620 8.8409 1077878820 8.8063 1077886020 8.7891 1077893220 8.7719 1077900420 8.7891 1077907620 8.8235 1077914820 8.7719 1077922020 8.7891 1077929220 8.7549 1077936420 8.7549 1077943620 8.7719 1077950820 8.8235 1077958020 8.8063 1077965220 8.8235 1077972420 8.7719 1077979620 8.8063 1077986820 8.8235 1077994020 8.8063 1078001220 8.8063 1078008420 8.8063 1078015620 8.8063 1078022820 8.8063 1078030020 8.8235 1078037220 8.8235 1078044420 8.8063 1078051620 8.8235 1078058820 8.8409 1078066020 8.9463 1078073220 8.8063 1078080420 8.7719 1078087620 8.7719 1078094820 8.7719 1078102020 8.7719 1078109220 8.7719 1078116420 8.7891 1078123620 8.8063 1078130820 8.7719 1078138020 8.8063 1078145220 8.7719 1078152420 8.7379 1078159620 8.7549 1078166820 8.7891 1078174020 8.7549 1078181220 8.8235 1078188420 8.7719 1078195620 8.7549 1078202820 8.8063 1078210020 8.7549 1078217220 8.7549 1078224420 8.7549 1078231620 8.6614 1078238820 8.7129 1078246020 8.8583 1078253220 8.8583 1078260420 8.8409 1078267620 8.8583 1078274820 8.8409 1078282020 8.7719 1078289220 8.5938 1078296420 8.4149 1078303620 8.6275 1078310820 8.8063 1078318020 8.7891 1078325220 8.7891 1078332420 8.8583 1078339620 8.8235 1078346820 8.8063 1078354020 8.8063 1078361220 8.8235 1078368420 8.8063 1078375620 8.7891 1078382820 8.7891 1078390020 8.7891 1078397220 8.7719 1078404420 8.7549 1078411620 8.7719 1078418820 8.7549 1078426020 8.7549 1078433220 8.7549 1078440420 8.7549 1078447620 8.7719 1078454820 8.5938 1078462020 8.5770 1078469220 8.5770 1078476420 8.5770 1078483620 8.5938 1078490820 8.5770 1078498020 8.5938 1078505220 8.6275 1078512420 8.5770 1078519620 8.5770 1078526820 8.5938 1078534020 8.6106 1078541220 8.5770 1078548420 8.5770 1078555620 8.5770 1078562820 8.5770 1078570020 8.5770 1078577220 8.5770 1078584420 8.5603 1078591620 8.5603 1078598820 8.5770 1078606020 8.5603 1078613220 8.5603 1078620420 8.5603 1078627620 8.5603 1078634820 8.5603 1078642020 8.6106 1078649220 8.5938 1078656420 8.5938 1078663620 8.5938 1078670820 8.5938 1078678020 8.5938 1078685220 8.5938 1078692420 8.6444 1078699620 8.6275 1078706820 8.6275 1078714020 8.6275 1078721220 8.6275 1078728420 8.6275 1078735620 8.4980 1078742820 8.6957 1078750020 8.5938 1078757220 8.6106 1078764420 8.6275 1078771620 8.6275 1078778820 8.6106 1078786020 8.6614 1078793220 8.6275 1078800420 8.6957 1078807620 8.7129 1078814820 8.7475 1078822020 8.7129 1078829220 8.6785 1078836420 8.6785 1078843620 8.6785 1078850820 8.6957 1078858020 8.6614 1078865220 8.6785 1078872420 8.6785 1078879620 8.7129 1078886820 8.6614 1078894020 8.6444 1078901220 8.6614 1078908420 8.7302 1078915620 8.6785 1078922820 8.6275 1078930020 8.6614 1078937220 8.6275 1078944420 8.6614 1078951620 8.6444 1078958820 8.6275 1078966020 8.6614 1078973220 8.6444 1078980420 8.6275 1078987620 8.6275 1078994820 8.2677 1079002020 8.6106 1079009220 8.6106 1079016420 8.6444 1079023620 8.6275 1079030820 8.5938 1079038020 8.6275 1079045220 8.4149 1079052420 8.5938 1079059620 8.6106 1079066820 8.6275 1079074020 8.6275 1079081220 8.6785 1079088420 8.6444 1079095620 8.6275 1079102820 8.6614 1079110020 8.6275 1079117220 8.6106 1079124420 8.5938 1079131620 8.5938 1079138820 8.6275 1079146020 8.5770 1079153220 8.5770 1079160420 8.5938 1079167620 8.6106 1079174820 8.5938 1079182020 8.6106 1079189220 8.5938 1079196420 8.6275 1079203620 8.6106 1079210820 8.6106 1079218020 8.6106 1079225220 8.6106 1079232420 8.6275 1079239620 8.5770 1079246820 8.5938 1079254020 8.5770 1079261220 8.6106 1079268420 8.5770 1079275620 8.5770 1079282820 8.5938 1079290020 8.5770 1079297220 8.5938 1079304420 8.6106 1079311620 8.5938 1079318820 8.6275 1079326020 8.5938 1079333220 8.5938 1079340420 8.5938 1079347620 8.6444 1079354820 8.6106 1079362020 8.6275 1079369220 8.6444 1079376420 8.6444 1079383620 8.6106 1079390820 8.6106 1079398020 8.6275 1079405220 8.6444 1079412420 8.6614 1079419620 8.6785 1079426820 8.6614 1079434020 8.5657 1079441220 8.5317 1079448420 8.6785 1079455620 8.6275 1079462820 8.6444 1079470020 8.6275 1079477220 8.6444 1079484420 8.6785 1079491620 8.6614 1079498820 8.6614 1079506020 8.6614 1079513220 8.5938 1079520420 8.6957 1079527620 8.6106 1079534820 8.4479 1079542020 8.4314 1079549220 8.4149 1079556420 8.4314 1079563620 8.4479 1079570820 8.4479 1079578020 8.4314 1079585220 8.4479 1079592420 8.4314 1079599620 8.4479 1079606820 8.4646 1079614020 8.4314 1079621220 8.4314 1079628420 8.5938 1079635620 8.5938 1079642820 8.6275 1079650020 8.5938 1079657220 8.5938 1079664420 8.6106 1079671620 8.5938 1079678820 8.5938 1079686020 8.5938 1079693220 8.6106 1079700420 8.6444 1079707620 8.6785 1079714820 8.6614 1079722020 8.6444 1079729220 8.6275 1079736420 8.6106 1079743620 8.4646 1079750820 8.6106 1079758020 8.6106 1079765220 8.5938 1079772420 8.5938 1079779620 8.6106 1079786820 8.7129 1079794020 8.5938 1079801220 8.6444 1079808420 8.6106 1079815620 8.6785 1079822820 8.6275 1079830020 8.6106 1079837220 8.6275 1079844420 8.6275 1079851620 8.6275 1079858820 8.6275 1079866020 8.6444 1079873220 8.6106 1079880420 8.6275 1079887620 8.6444 1079894820 8.6106 1079902020 8.6275 1079909220 8.6275 1079916420 8.6275 1079923620 8.6785 1079930820 8.5938 1079938020 8.6106 1079945220 8.7129 1079952420 8.6275 1079959620 8.6275 1079966820 8.6106 1079974020 8.6275 1079981220 8.6106 1079988420 8.6106 1079995620 8.5938 1080002820 8.5938 1080010020 8.6106 1080017220 8.6275 1080024420 8.5603 1080031620 8.5603 1080038820 8.5938 1080046020 8.5271 1080053220 8.5271 1080060420 8.5271 1080067620 8.3984 1080074820 8.5770 1080082020 8.6444 1080089220 8.5938 1080096420 8.6106 1080103620 8.4646 1080110820 8.5938 1080118020 8.6444 1080125220 8.6614 1080132420 8.6106 1080139620 8.6106 1080146820 8.6106 1080154020 8.5938 1080161220 8.6106 1080168420 8.6275 1080175620 8.6106 1080182820 8.8353 1080190020 8.6444 1080197220 8.6614 1080204420 8.6275 1080211620 8.5938 1080218820 8.5770 1080226020 8.7475 1080233220 8.7475 1080240420 8.7475 1080247620 8.7475 1080254820 8.7475 1080262020 8.7302 1080269220 8.7302 1080276420 8.7129 1080283620 8.7129 1080290820 8.7824 1080298020 8.7824 1080305220 8.7649 1080312420 8.5603 1080319620 8.5770 1080326820 8.5770 1080334020 8.5770 1080341220 8.5770 1080348420 8.5770 1080355620 8.5770 1080362820 8.5770 1080370020 8.5770 1080377220 8.5938 1080384420 8.5603 1080391620 8.5603 1080398820 8.5603 1080406020 8.5603 1080413220 8.5770 1080420420 8.5603 1080427620 8.5770 1080434820 8.5603 1080442020 8.6106 1080449220 8.7129 1080456420 8.5770 1080463620 8.5603 1080470820 8.5603 1080478020 8.5603 1080485220 8.5770 1080492420 8.5437 1080499620 8.5603 1080506820 8.5938 1080514020 8.5437 1080521220 8.5437 1080528420 8.4942 1080535620 8.5106 1080542820 8.2852 1080550020 8.3333 1080557220 8.5271 1080564420 8.5271 1080571620 8.5437 1080578820 8.3333 1080586020 8.5770 1080593220 8.4615 1080600420 8.4615 1080607620 8.5106 1080614820 8.4942 1080622020 8.5271 1080629220 8.4778 1080636420 8.6372 1080643620 8.6372 1080650820 8.6207 1080658020 8.6538 1080665220 8.6372 1080672420 8.6042 1080679620 8.6042 1080686820 8.5551 1080694020 8.5714 1080701220 8.6207 1080708420 8.6042 1080715620 8.6042 1080722820 8.6042 1080730020 8.6207 1080737220 8.4942 1080744420 8.6372 1080751620 8.6538 1080758820 8.6207 1080766020 8.6042 1080773220 8.6207 1080780420 8.6372 1080787620 8.6207 1080794820 8.6207 1080802020 8.6207 1080809220 8.6538 1080816420 8.6538 1080823620 8.1395 1080830820 8.5437 1080838020 8.4942 1080845220 8.5271 1080852420 8.5106 1080859620 8.5271 1080866820 8.4942 1080874020 8.6106 1080881220 8.5271 1080888420 8.5271 1080895620 8.5106 1080902820 8.5106 1080910020 8.5106 1080917220 8.5271 1080924420 8.5106 1080931620 8.3172 1080938820 8.4942 1080946020 8.5271 1080953220 8.5106 1080960420 8.5106 1080967620 8.5271 1080974820 8.5437 1080982020 8.5271 1080989220 8.5437 1080996420 8.5770 1081003620 8.5437 1081010820 8.5938 1081018020 8.5603 1081025220 8.5437 1081032420 8.5603 1081039620 8.6106 1081046820 8.5437 1081054020 8.5938 1081061220 8.5603 1081068420 8.5437 1081075620 8.5770 1081082820 8.5603 1081090020 8.5437 1081097220 8.6106 1081104420 8.5106 1081111620 8.5271 1081118820 8.5271 1081126020 8.5271 1081133220 8.5603 1081140420 8.5770 1081147620 8.5938 1081154820 8.5603 1081162020 8.5770 1081169220 8.5938 1081176420 8.5938 1081183620 8.5603 1081190820 8.6444 1081198020 8.6275 1081228320 8.5938 1081235520 8.6106 1081242720 8.4314 1081249920 8.3821 1081257120 8.6106 1081264320 8.5770 1081271520 8.5938 1081278720 8.6614 1081285920 8.5603 1081293120 8.5938 1081300320 8.5938 1081307520 8.5770 1081314720 8.5938 1081321920 8.5603 1081329120 8.3821 1081336320 8.7379 1081343520 8.7549 1081350720 8.7041 1081357920 8.6873 1081365120 8.7041 1081372320 8.6873 1081379520 8.6873 1081386720 8.6873 1081393920 8.7209 1081401120 8.7379 1081408320 8.5437 1081415520 8.7209 1081422720 8.7379 1081429920 8.7549 1081437120 8.7379 1081444320 8.7209 1081451520 8.7549 1081458720 8.7209 1081465920 8.7379 1081473120 8.7549 1081480320 8.7209 1081487520 8.7209 1081494720 8.7209 1081501920 8.7549 1081509120 8.7209 1081516320 8.7209 1081523520 8.7041 1081530720 8.7041 1081537920 8.7041 1081545120 8.7041 1081552320 8.6873 1081559520 8.7209 1081566720 8.7209 1081573920 8.7379 1081581120 8.7209 1081588320 8.7209 1081595520 8.7209 1081602720 8.7209 1081609920 8.7209 1081617120 8.7041 1081624320 8.7209 1081631520 8.7209 1081638720 8.7209 1081645980 8.7041 1081653180 8.7549 1081660380 8.7041 1081667580 8.7891 1081674780 8.7379 1081681980 8.7549 1081689180 8.7549 1081696380 8.7379 1081703580 8.7379 1081710780 8.7379 1081717980 8.7379 1081725180 8.7379 1081732380 8.8063 1081739580 8.7379 1081746780 8.7209 1081753980 8.9147 1081761180 8.8803 1081768380 8.8803 1081775580 8.8632 1081782780 8.8803 1081789980 8.8803 1081797180 8.8632 1081804380 8.8975 1081811580 8.8975 1081818780 8.9320 1081825980 8.6873 1081833180 8.7209 1081840380 8.7379 1081847580 8.7379 1081854780 8.7209 1081861980 8.8409 1081869180 8.7549 1081876380 8.7209 1081883580 8.7209 1081890780 8.7891 1081897980 8.7209 1081905180 8.7379 1081912380 8.7549 1081919580 8.7891 1081926780 8.7549 1081933980 8.7209 1081941180 8.6873 1081948380 8.6873 1081955580 8.6705 1081962780 8.6372 1081969980 8.7719 1081977180 8.7041 1081984380 8.6538 1081991580 8.5938 1081998780 8.5106 1082005980 8.5770 1082013180 8.6538 1082020380 8.6873 1082027580 8.6372 1082034780 8.6538 1082041980 8.6042 1082049180 8.7209 1082056380 8.7209 1082063580 8.7209 1082070780 8.7549 1082077980 8.7379 1082085180 8.7549 1082092380 8.7549 1082099580 8.7549 1082106780 8.7549 1082113980 8.7209 1082121180 8.7209 1082128380 8.7209 1082135580 8.7041 1082142780 8.7041 1082149980 8.7209 1082157180 8.7209 1082164380 8.7379 1082171580 8.7209 1082178780 8.7209 1082185980 8.5938 1082193180 8.5770 1082200380 8.5770 1082207580 8.5603 1082214780 8.5603 1082221980 8.5770 1082229180 8.5603 1082236380 8.5603 1082243580 8.5770 1082250780 8.5603 1082257980 8.5770 1082265180 8.5437 1082272380 8.5770 1082279580 8.5603 1082286780 8.5603 1082293980 8.5603 1082301180 8.5770 1082308380 8.5437 1082315580 8.5770 1082322780 8.5603 1082329980 8.5603 1082337180 8.5770 1082344380 8.5938 1082351580 8.4479 1082358780 8.7719 1082365980 8.7891 1082373180 8.7891 1082380380 8.7719 1082387580 8.7209 1082394780 8.7379 1082401980 8.7041 1082409180 8.7041 1082416380 8.7891 1082423580 8.7379 1082430780 8.7549 1082437980 8.7891 1082445180 8.7379 1082452380 8.8235 1082459580 8.8063 1082466780 8.8235 1082473980 8.6275 1082481180 8.6275 1082488380 8.6275 1082495580 8.5938 1082502780 8.7302 1082509980 8.6106 1082517180 8.5938 1082524380 8.5938 1082531580 8.5938 1082538780 8.5603 1082545980 8.5271 1082553180 8.5938 1082560380 8.5271 1082567580 8.5437 1082574780 8.5603 1082581980 8.5603 1082589180 8.6275 1082596380 8.6106 1082603580 8.6957 1082610780 8.6614 1082617980 8.6785 1082625180 8.6106 1082632380 8.5938 1082639580 8.5938 1082646780 8.5938 1082653980 8.5938 1082661180 8.5938 1082668380 8.6275 1082675580 8.6275 1082682780 8.6444 1082689980 8.6106 1082697180 8.6275 1082704380 8.6275 1082711580 8.6106 1082718780 8.6444 1082725980 8.6614 1082733180 8.4813 1082740380 8.5271 1082747580 8.5603 1082754780 8.5938 1082761980 8.5271 1082769180 8.6275 1082776380 8.5437 1082783580 8.5437 1082790780 8.5437 1082797980 8.5271 1082805180 8.5437 1082812380 8.5271 1082819580 8.5106 1082826780 8.5106 1082833980 8.3172 1082841180 8.3495 1082848380 8.3495 1082855580 8.3821 1082862780 8.3172 1082869980 8.3172 1082877180 8.3333 1082884380 8.3333 1082891580 8.3495 1082898780 8.3495 1082905980 8.3333 1082913180 8.3821 1082920380 8.3333 1082927580 8.1553 1082934780 8.1871 1082941980 8.1712 1082949180 8.1712 1082956380 8.3658 1082963580 8.3172 1082970780 8.2852 1082977980 8.3172 1082985180 8.3172 1082992380 8.2692 1082999580 8.3333 1083006780 8.3333 1083013980 8.3495 1083021180 8.3658 1083028380 8.3821 1083035580 7.9208 1083042780 8.3495 1083049980 8.2192 1083057180 8.3658 1083064380 8.3821 1083071580 8.3495 1083078780 8.3984 1083085980 8.3821 1083093180 8.3658 1083100380 8.3821 1083107580 8.3495 1083114780 8.3333 1083121980 8.4149 1083129180 8.4149 1083136380 8.4149 1083143580 8.4149 1083150780 8.3658 1083157980 8.3821 1083165180 8.4149 1083172380 8.3658 1083188040 8.2852 1083195240 8.3172 1083202440 8.3821 1083209640 8.3012 1083216840 8.3658 1083224040 8.2852 1083231240 8.3012 1083238440 8.3495 1083245640 8.3984 1083252840 8.3012 1083265920 8.2852 1083273120 8.3333 1083280320 8.2692 1083287520 8.3012 1083294720 8.2692 1083301920 8.2534 1083309120 8.2852 1083316320 8.2852 1083323520 8.2534 1083330720 8.0925 1083337920 8.2852 1083345120 8.2375 1083352320 8.2692 1083805920 8.2534 1083813120 8.2375 1083820320 8.2218 1083827520 8.2218 1083834720 8.2375 1083841920 8.1081 1083849120 8.1081 1083856320 8.2534 1083863520 8.2692 1083870780 8.2534 1083877980 8.2534 1083885180 8.2534 1083892380 8.2534 1083899580 8.2534 1083906780 8.2692 1083913980 8.2692 1083921180 8.2534 1083928380 8.2852 1083935580 8.2852 1083942780 8.2692 1083949980 8.1395 1083957180 8.2692 1083964380 8.2534 1083971580 8.2534 1083978780 8.2852 1083985980 8.2534 1083993180 8.2534 1084000380 8.2534 1084007580 8.2534 1084014780 8.3012 1084021980 8.2852 1084029180 8.3012 1084036380 8.2852 1084043580 8.2852 1084050780 8.1081 1084057980 8.1081 1084065180 8.1081 1084072380 8.1395 1084079580 8.1238 1084086780 8.1238 1084093980 8.1238 1084101180 8.1238 1084108380 8.1238 1084115580 8.2840 1084122780 8.4314 1084129980 8.3012 1084137180 8.3658 1084144380 8.3495 1084151580 8.4149 1084158780 8.2534 1084165980 8.2692 1084173180 8.1395 1084180380 8.2534 1084187580 8.2375 1084194780 8.2692 1084201980 8.2375 1084209180 8.1712 1084216380 8.2852 1084223580 8.2692 1084230780 8.2852 1084237980 8.1553 1084245180 8.2852 1084252380 8.3821 1084259580 8.3333 1084266780 8.2852 1084273980 8.3012 1084281180 8.3012 1084288380 8.3495 1084295580 8.2852 1084302780 8.2692 1084309980 8.2852 1084317180 8.2692 1084324380 8.2692 1084331580 8.2692 1084338780 8.3012 1084345980 8.3012 1084353180 8.3012 1084360380 8.1238 1084367580 8.2852 1084374780 8.2852 1084381980 8.2692 1084389180 8.2534 1084396380 8.2375 1084403580 8.1905 1084410780 8.3658 1084417980 8.2692 1084425180 8.2692 1084432380 8.3012 1084439580 8.2852 1084446780 8.2692 1084453980 8.4778 1084461180 8.5603 1084468380 8.4942 1084475580 8.4615 1084482780 8.4453 1084489980 8.4615 1084497180 8.4778 1084504380 8.3172 1084511580 8.3333 1084518780 8.3495 1084525980 8.1871 1084533180 8.0078 1084540380 8.2031 1084547580 8.1871 1084554780 8.1712 1084561980 8.1712 1084569180 8.1712 1084576380 8.1871 1084583580 8.1712 1084590780 8.1871 1084597980 8.1871 1084605180 8.1871 1084612380 8.1871 1084619580 8.2031 1084626780 8.1871 1084633980 8.1871 1084641180 8.2031 1084648380 8.1871 1084655580 8.1871 1084662780 8.2031 1084669980 8.1871 1084677180 8.1871 1084684380 8.1871 1084691580 8.1871 1084698780 8.1871 1084705980 8.1871 1084713180 8.1871 1084720380 8.1871 1084727580 8.2031 1084734780 8.1871 1084741980 8.1871 1084749180 8.1871 1084756380 8.1871 1084763580 8.0235 1084770780 7.9922 1084777980 7.9767 1084785180 7.9767 1084792380 7.9612 1084799580 7.9922 1084806780 7.9612 1084813980 7.9612 1084821180 7.9612 1084828380 7.9612 1084835580 7.9612 1084842780 7.9612 1084849980 8.0078 1084857180 7.9612 1084864380 7.9612 1084871580 7.9612 1084878780 7.9612 1084885980 7.9767 1084893180 7.8125 1084900380 7.7973 1084907580 7.7821 1084914780 7.7973 1084921980 7.7973 1084929180 7.7369 1084936380 7.8431 1084943580 7.7369 1084950780 7.7519 1084957980 7.9151 1084965180 7.9612 1084972380 8.0078 1084979580 7.9304 1084986780 7.8998 1084993980 7.8998 1085001180 7.9151 1085008380 7.9151 1085015580 7.8998 1085022780 7.9457 1085029980 7.9151 1085037180 7.8846 1085044380 7.8998 1085051580 7.8846 1085058780 7.7071 1085065980 7.9767 1085080380 7.8846 1085087580 7.8846 1085094780 7.8998 1085101980 7.8846 1085109180 7.8998 1085116380 7.8998 1085123580 7.9151 1085130780 7.8998 1085137980 8.0235 1085145180 7.9151 1085152380 7.8998 1085159580 7.8998 1085166780 7.9304 1085173980 7.8846 1085181180 7.9151 1085188380 7.9304 1085195580 7.9151 1085202780 7.8846 1085209980 7.8846 1085217180 7.8846 1085224380 7.9151 1085231580 7.8998 1085238780 7.9304 1085245980 7.9304 1085253180 7.9151 1085260380 7.8998 1085267580 7.8998 1085274780 7.9151 1085281980 7.9612 1085289180 7.9457 1085296380 7.9304 1085303580 7.9151 1085310780 7.9151 1085317980 7.9304 1085325180 7.9151 1085332380 7.8998 1085339580 7.8998 1085346780 7.8846 1085353980 7.9151 1085361180 7.8846 1085368380 7.9304 1085375580 7.9151 1085382780 7.8846 1085389980 7.9151 1085397180 7.8846 1085404380 7.8998 1085411580 7.8998 1085418780 7.9151 1085425980 7.9151 1085433180 7.8394 1085440380 8.0000 1085447580 7.6503 1085454780 7.6225 1085461980 7.4410 1085469180 7.4818 1085476380 7.6225 1085483580 7.6087 1085490780 7.6225 1085498040 7.5676 1085505240 7.5540 1085512440 7.5540 1085519640 7.5676 1085526840 7.5540 1085534040 7.5540 1085541240 7.5676 1085548440 7.5949 1085555640 7.5812 1085562840 7.4141 1085570040 7.3741 1085577240 7.3741 1085584440 7.3874 1085591640 7.3345 1085598840 7.5676 1085606040 7.5404 1085613240 7.5134 1085620440 7.5134 1085627640 7.5269 1085634840 7.5404 1085642040 7.5134 1085649240 7.5269 1085656440 7.5269 1085663640 7.5269 1085670840 7.3609 1085678040 7.3741 1085685240 7.3874 1085692440 7.3874 1085699640 7.3741 1085706840 7.4141 1085714040 7.3741 1085721240 7.4007 1085728440 7.3741 1085735640 7.3874 1085742840 7.4141 1085750040 7.4141 1085757240 7.4141 1085764440 7.3874 1085771640 7.3741 1085778840 7.3874 1085786040 7.3874 1085793240 7.3874 1085800440 7.3874 1085807640 7.4007 1085814840 7.3874 1085822040 7.3874 1085829240 7.4954 1085836440 7.4954 1085843640 7.4007 1085850840 7.4007 1085858040 7.3874 1085865240 7.4007 1085872440 7.4007 1085879640 7.3874 1085886840 7.4007 1085894040 7.4275 1085901240 7.2860 1085908440 7.2993 1085915640 7.1298 1085922840 7.2860 1085930040 7.2727 1085937240 7.2993 1085944440 7.2727 1085951640 7.2727 1085958840 7.2727 1085966040 7.2727 1085973240 7.2595 1085980440 7.3260 1085987640 7.3126 1085994840 7.4275 1086002040 7.4410 1086009240 7.4410 1086016440 7.4545 1086023640 7.4410 1086030840 7.8695 1086038040 7.4410 1086045240 7.4545 1086052440 7.4141 1086059640 7.4141 1086066840 7.4007 1086074040 7.3874 1086081240 7.4275 1086088440 7.2464 1086095640 7.2333 1086102840 7.2202 1086110040 7.1942 1086124440 7.1942 1086131640 7.2202 1086138840 7.1942 1086146040 7.2072 1086153240 7.1942 1086160440 6.8716 1086167640 7.2333 1086174840 7.3609 1086182040 7.3084 1086189240 7.3084 1086196440 7.3477 1086203640 7.3345 1086210840 7.3345 1086218040 7.3084 1086225240 7.3345 1086232440 7.3214 1086239640 7.3084 1086246840 7.3477 1086254040 7.3214 1086261240 7.3345 1086268440 7.3477 1086275640 7.3477 1086282840 7.3477 1086290040 7.3477 1086297240 7.3477 1086304440 7.3345 1086311640 7.3477 1086318840 7.3477 1086326040 7.3214 1086333240 7.3214 1086340440 7.3214 1086347640 7.3345 1086354840 7.3477 1086362040 7.3609 1086369240 7.2333 1086376440 7.3477 1086383640 7.3345 1086390840 7.3477 1086398040 7.3345 1086405240 7.3477 1086412440 7.3477 1086419640 7.3477 1086426840 7.3477 1086434040 7.3477 1086441240 7.3477 1086448440 7.3477 1086455640 7.3477 1086462840 7.3609 1086470040 7.3609 1086477240 7.3477 1086484440 7.3874 1086491640 7.4007 1086498840 7.4141 1086506040 7.3741 1086513240 7.3609 1086520440 7.3609 1086527640 7.3609 1086534840 7.3609 1086542040 7.3609 1086549240 7.3477 1086556440 7.3477 1086563640 7.3609 1086570840 7.3741 1086578040 7.4007 1086585240 7.3874 1086592440 7.4007 1086599640 7.5540 1086606840 7.5000 1086614040 7.5269 1086621240 7.5134 1086628440 7.5000 1086635640 7.5000 1086642840 7.5540 1086650040 7.5000 1086657240 7.5000 1086664440 7.5404 1086671640 7.5269 1086678840 7.5269 1086686040 7.5269 1086693240 7.5540 1086700440 7.3874 1086707640 7.5540 1086714840 7.5404 1086722040 7.5676 1086729240 7.5540 1086736440 7.5812 1086743640 7.5540 1086750840 7.5540 1086758040 7.5676 1086765240 7.5540 1086772440 7.5676 1086779640 7.5540 1086786840 7.5676 1086794040 7.5540 1086801240 7.5404 1086808440 7.5404 1086815640 7.5269 1086822840 7.5404 1086830040 7.4007 1086837240 7.8394 1086844440 7.9848 1086851640 7.8947 1086858840 8.0306 1086866040 7.5949 1086873240 7.7477 1086880440 7.7617 1086887640 7.7477 1086894840 7.7477 1086902040 7.7199 1086909240 7.7338 1086916440 7.7338 1086923640 7.7199 1086930840 7.7477 1086938040 7.7477 1086945240 7.6503 1086952440 7.8324 1086959640 7.8467 1086966840 7.8324 1086974040 7.6642 1086981240 7.6642 1086988440 7.6642 1086995640 7.7064 1087002840 7.7064 1087010040 7.6782 1087017240 7.6642 1087024440 7.6642 1087031640 7.7206 1087038840 7.6364 1087046040 7.6642 1087053240 7.6503 1087060440 7.7206 1087067640 7.6503 1087074840 7.6503 1087082040 7.7064 1087089240 7.6364 1087096440 7.6364 1087103640 7.6364 1087110840 7.6503 1087118040 7.6503 1087125240 7.6782 1087132440 7.6364 1087139700 7.6782 1087146900 7.7064 1087154100 7.6923 1087161300 7.7064 1087168500 7.5229 1087175700 7.5229 1087182900 7.5368 1087190100 7.5646 1087197300 7.5229 1087204500 7.6364 1087211700 7.6364 1087218900 7.4954 1087226100 7.6364 1087233300 7.6503 1087240500 7.6503 1087247700 7.6642 1087254900 7.7064 1087262100 7.7348 1087269300 7.6923 1087276500 7.6923 1087283700 7.5229 1087290900 7.6503 1087298100 7.4681 1087305300 7.6782 1087312500 7.6225 1087319700 7.6087 1087326900 7.5812 1087334100 7.5812 1087341300 7.5812 1087348500 7.5676 1087355700 7.5676 1087362900 7.5812 1087370100 7.5812 1087377300 7.6087 1087384500 7.5812 1087391700 7.5676 1087398900 7.5676 1087406100 7.5812 1087413300 7.5812 1087499700 7.4818 1087506900 7.4410 1087514100 7.4275 1087521300 7.4545 1087528500 7.5368 1087535700 7.5092 1087542900 7.4681 1087550100 7.4141 1087557300 7.4141 1087564500 7.4545 1087571700 7.4545 1087578900 7.3874 1087586100 7.5404 1087593300 7.6225 1087600500 7.5404 1087607700 7.5676 1087614900 7.5676 1087622100 7.5540 1087629300 7.5676 1087636500 7.5540 1087643700 7.5676 1087650900 7.5812 1087658100 7.5676 1087665300 7.5812 1087672500 7.5676 1087679700 7.5540 1087686900 7.5949 1087694100 7.5404 1087701300 7.5540 1087708500 7.5404 1087715700 7.5949 1087722900 7.6364 1087730100 7.6087 1087737300 8.0306 1087744500 7.6087 1087751700 7.5404 1087758900 7.5404 1087766100 7.5404 1087773300 7.5540 1087780500 7.5269 1087787700 7.5404 1087794900 7.5540 1087802100 7.5540 1087809300 7.5540 1087816500 7.5404 1087823700 7.5812 1087830900 7.5676 1087838100 7.5269 1087845300 7.5269 1087852500 7.5134 1087859700 7.5540 1087866900 7.5404 1087874100 7.5676 1087881300 7.7338 1087888500 7.7338 1087895700 7.7477 1087902900 7.7617 1087910100 7.8611 1087917300 7.7477 1087924500 7.7061 1087931700 7.7061 1087938900 7.7338 1087946100 7.7061 1087953300 7.6923 1087960500 7.7199 1087967700 7.8431 1087974900 7.8995 1087982100 7.8292 1087989300 7.8853 1087996500 7.8853 1088003700 7.8995 1088010900 7.8853 1088018100 7.8853 1088025300 7.8853 1088032500 7.9137 1088039700 8.2863 1088046900 7.8571 1088054100 7.8853 1088061300 7.8712 1088068500 7.8571 1088075700 7.8292 1088082900 7.8014 1088090100 7.8014 1088097300 7.8153 1088104500 7.8153 1088111700 7.8292 1088118900 7.8431 1088126100 8.2707 1088133300 7.8853 1088140500 7.8431 1088147700 7.8014 1088154900 7.7739 1088162100 7.7739 1088169300 7.7601 1088176500 7.7876 1088183700 7.8153 1088190900 7.7739 1088198100 7.7465 1088205300 7.7739 1088212500 7.7193 1088219700 7.7465 1088226900 7.7193 1088234100 7.7193 1088241300 7.7465 1088248500 7.7465 1088255700 7.7739 1088262900 7.7193 1088270100 7.7739 1088277300 7.7193 1088284500 7.7193 1088291700 7.7193 1088298900 7.7193 1088306100 7.7329 1088313300 7.7465 1088320500 7.7465 1088327700 7.7601 1088334900 7.7193 1088342100 7.7465 1088349300 7.7465 1088356500 7.7465 1088363700 7.7465 1088370900 7.7329 1088378100 7.7329 1088385300 7.7193 1088392500 7.7329 1088399700 7.7465 1088406900 7.7329 1088414100 7.7193 1088421300 7.7058 1088428500 7.7058 1088435700 7.7193 1088442900 7.7193 1088450100 7.7601 1088457300 7.7465 1088464500 7.7465 1088471700 7.7465 1088478900 7.7329 1088486100 7.7601 1088493300 7.7739 1088500500 7.7329 1088507700 7.6241 1088514900 7.6377 1088522100 7.6241 1088529300 7.6241 1088536500 7.6241 1088543700 7.7739 1088550900 7.7739 1088558100 7.7465 1088565300 7.7739 1088572500 7.7876 1088579700 7.7601 1088586900 7.7465 1088594100 7.7601 1088601300 7.7739 1088608500 7.7465 1088615700 7.7465 1088622900 7.7876 1088630100 7.6786 1088637300 7.6786 1088644500 7.6786 1088651700 7.6786 1088658900 7.6786 1088666100 7.6377 1088673300 7.6241 1088680500 7.5269 1088687700 7.6786 1088694900 7.6923 1088702100 7.5134 1088709300 7.5404 1088716500 7.5540 1088723700 7.5134 1088730900 7.3609 1088738100 7.3609 1088745300 7.3345 1088752500 7.1813 1088759700 7.1685 1088766960 7.1429 1088774160 7.2824 1088781360 7.1301 1088788560 7.2438 1088795760 7.2438 1088802960 7.2566 1088810160 7.2566 1088817360 7.4336 1088824560 7.4468 1088831760 7.4205 1088838960 7.4205 1088846160 7.4336 1088853360 7.4336 1088860560 7.4205 1088867760 7.4205 1088874960 7.4205 1088882160 7.4205 1088889360 7.4205 1088896560 7.4336 1088903760 7.4074 1088910960 7.4205 1088918160 7.4468 1088925360 7.5134 1088932560 7.4468 1088939760 7.4468 1088946960 7.4468 1088954160 7.4336 1088961360 7.4468 1088968560 7.4336 1088975760 7.4600 1088982960 7.4600 1088990160 7.4600 1088997360 7.4600 1089004560 7.4600 1089011760 7.4336 1089018960 7.4336 1089026160 7.4600 1089033360 7.2695 1089040560 7.4468 1089047760 7.4205 1089054960 7.4205 1089062160 7.3944 1089069360 7.4074 1089076560 7.3944 1089083760 7.3944 1089090960 7.4074 1089098160 7.2695 1089105360 7.2695 1089112560 7.4600 1089119760 7.4336 1089126960 7.4600 1089134160 7.4600 1089141360 7.4468 1089148560 7.4468 1089155760 7.2954 1089162960 7.4468 1089170160 7.4866 1089177360 7.4733 1089184560 7.4336 1089191760 7.2954 1089198960 7.2824 1089206160 7.3214 1089213360 7.2954 1089220560 7.2954 1089227760 7.2695 1089234960 7.3084 1089242160 7.2695 1089249360 7.2824 1089256560 7.3084 1089263760 7.2824 1089270960 7.2824 1089278160 7.3214 1089285360 7.3084 1089292560 7.2954 1089299760 7.3084 1089306960 7.2954 1089314160 7.3084 1089321360 7.3084 1089328560 7.3214 1089335760 7.3345 1089342960 7.2954 1089350160 7.3214 1089357360 7.3084 1089364560 7.3477 1089371760 7.2954 1089378960 7.3084 1089386160 7.2824 1089393360 7.3345 1089400560 7.2954 1089407760 7.2954 1089414960 7.3477 1089422160 7.3214 1089429360 7.3084 1089436560 7.3084 1089443760 7.3741 1089450960 7.3214 1089458160 7.3214 1089465360 7.3084 1089472560 7.2954 1089479760 7.2954 1089486960 7.2954 1089494160 7.3084 1089501360 7.3214 1089508560 7.3214 1089515760 7.3214 1089522960 7.3345 1089530160 7.3345 1089537360 7.3345 1089544560 7.3214 1089551760 7.6779 1089558960 7.6636 1089566160 7.6493 1089573360 7.6636 1089580560 7.6493 1089587760 7.6493 1089594960 7.2824 1089602160 7.2954 1089609360 7.2824 1089616560 7.1813 1089623760 7.1813 1089630960 7.1813 1089638160 7.2072 1089645360 7.3944 1089666960 7.2954 1089674160 7.3214 1089681360 7.3214 1089688560 7.3477 1089695760 7.4600 1089702960 7.4205 1089710160 7.4205 1089717360 7.4205 1089724560 7.4336 1089731760 7.4336 1089738960 7.4074 1089746160 7.4468 1089753360 7.4733 1089760560 7.4074 1089767760 7.4074 1089774960 7.3944 1089782160 7.3814 1089789360 7.3944 1089796560 7.3944 1089803760 7.3814 1089810960 7.3684 1089818160 7.4074 1089825360 7.3944 1089832560 7.4074 1089839760 7.3814 1089846960 7.3944 1089854160 7.4205 1089861360 7.3944 1089868560 7.3814 1089875760 7.3814 1089882960 7.2056 1089890160 7.2438 1089897360 7.3555 1089904560 7.3298 1089911760 7.3298 1089918960 7.3427 1089926160 7.3684 1089933360 7.3427 1089940560 7.3555 1089947760 7.3684 1089954960 7.3555 1089962160 7.3684 1089969360 7.3944 1089976560 7.3555 1089983760 7.3944 1089990960 7.4336 1089998160 7.4627 1090005360 7.3801 1090012560 7.4906 1090019760 6.8677 1092194160 7.3298 1092201360 7.3298 1092208560 7.3555 1092215760 7.3427 1092222960 7.3298 1092230160 7.3171 1092237360 7.3298 1092244560 7.3043 1092251760 7.3043 1092258960 7.3043 1092266160 7.3298 1092273420 7.3171 1092280620 7.3043 1092287820 7.3171 1092295020 7.3171 1092302220 7.3298 1092309420 7.3555 1092316620 7.3171 1092323820 7.4733 1092331020 7.3171 1092338220 7.3171 1092345420 7.3555 1092352620 7.3171 1092359820 7.3171 1092367020 7.3171 1092374220 7.3298 1092381420 7.3555 1092388620 7.3427 1092395820 7.3555 1092403020 7.3684 1092410220 7.3427 1092417420 7.3814 1092424620 7.3298 1092431820 7.3427 1092439020 7.3684 1092446220 7.3814 1092453420 7.3684 1092460620 7.3814 1092467820 7.3814 1092475020 7.2056 1092482220 7.3814 1092489420 7.4205 1092496620 7.4336 1092503820 7.4074 1092511020 7.4074 1092518220 7.4074 1092525420 7.3944 1092532620 7.4074 1092539820 7.4074 1092547020 7.4205 1092554220 7.4074 1092561420 7.3944 1092568620 7.4074 1092575820 7.4074 1092583020 7.4205 1092590220 7.4074 1092597420 7.4074 1092604620 7.3944 1092611820 7.4205 1092619020 7.4074 1092626220 7.3944 1092633420 7.4074 1092640620 7.4074 1092647820 7.4074 1092770220 7.3814 1092777420 7.2183 1092784620 7.2056 1092791820 7.3944 1092799020 7.3814 1092806220 7.3944 1092813420 7.4074 1092820620 7.4074 1092827820 7.2438 1092835020 7.3944 1092842220 7.3684 1092849420 7.3684 1092856620 7.3555 1092863820 7.1930 1092871020 7.1930 1092878220 7.2056 1092885420 7.3427 1092892620 7.3684 1092899820 7.3427 1092907020 7.3684 1092914220 7.2183 1092921420 7.3814 1092928620 7.3944 1092935820 7.3555 1092943020 7.2917 1092950220 7.1429 1092957420 7.3171 1092964620 7.1678 1092971820 7.1678 1092979020 7.1678 1092986220 7.3171 1092993420 7.2056 1093000620 7.1930 1093007820 7.1930 1093015020 7.1678 1093022220 7.3555 1093029420 7.3171 1093036620 7.2056 1093043820 7.1429 1093051020 7.1429 1093058220 7.1429 1093065420 7.1678 1093072620 7.1804 1093079820 7.3043 1093087020 7.1553 1093094220 7.1553 1093101420 7.1804 1093108620 7.1678 1093115820 7.3555 1093123020 7.1678 1093130220 7.1678 1093137420 7.1804 1093144620 7.1678 1093151820 7.2695 1093159020 7.1553 1093166220 7.1553 1093173420 7.1553 1093180620 7.1804 1093187820 7.1553 1093195020 7.1678 1093202220 7.1678 1093209420 7.1553 1093216620 7.2183 1093324620 7.4733 1093331820 7.2824 1093339020 7.4866 1093346220 7.2072 1093353420 7.3084 1093360620 7.1930 1093367820 7.1930 1093375020 7.3555 1093382220 7.2566 1093389420 7.3555 1093396620 7.2566 1093403820 7.2056 1093411020 7.2438 1093418220 7.1804 1093425420 7.1930 1093432620 7.3427 1093439820 7.3214 1093461420 7.3298 1093468620 7.3298 1093475820 7.3684 1093483020 7.1930 1093490220 7.1804 1093497420 7.3298 1093504620 7.3171 1093511820 7.2183 1093519020 7.2183 1093526220 7.2183 1093533420 7.2056 1093540620 7.3684 1093547820 7.3555 1093555020 7.3427 1093562220 7.4074 1093569420 7.3427 1093576620 7.1804 1093583820 7.2056 1093591020 7.1678 1093598220 7.3084 1093605420 7.3345 1093612620 7.4468 1093619820 7.1678 1093627020 7.3171 1093634220 7.3298 1093641420 7.3298 1093648620 7.1678 1093655820 7.2917 1093663020 7.3043 1093670220 7.1429 1093677420 7.2917 1093684620 7.1304 1093691820 7.1678 1093699020 7.1304 1093706220 7.1429 1093713420 7.1678 1093720620 7.2917 1093727820 7.1553 1093735020 7.3171 1093742220 7.3043 1093749420 7.3298 1093756620 7.3427 1093763820 7.3298 1093771020 7.3684 1093778220 7.2183 1093785420 7.2056 1093792620 7.2438 1093799820 7.2566 1093807020 7.2183 1093814220 7.2438 1093821420 7.1930 1093828620 7.0796 1093835820 7.3555 1093843020 7.3609 1093850220 7.3477 1093857420 7.3609 1093864620 7.3477 1093871820 7.2056 1093879020 7.1930 1093886220 7.1930 1093893420 7.1804 1093900620 7.3171 1093907820 7.3298 1093915020 7.2310 1093922220 7.3555 1093929420 7.3555 1093936620 7.3555 1093943820 7.3814 1093951020 7.1678 1093958220 7.3298 1093965420 7.3171 1093972620 7.3427 1093979820 7.3298 1093987020 7.3298 1093994220 7.3427 1094001420 7.3298 1094008620 7.3298 1094015820 7.1678 1094023020 7.1804 1094030220 7.2183 1094037420 7.3814 1094044620 7.3555 1094051820 7.4074 1094059020 7.3944 1094066220 7.1930 1094073480 7.1930 1094080680 7.2056 1094087880 7.1930 1094095080 7.3427 1094102280 7.2824 1094109480 7.2695 1094116680 7.1057 1094123880 7.2664 1094131080 7.1181 1094138280 7.1181 1094145480 7.2790 1094152680 7.0934 1094159880 7.2539 1094167080 7.0934 1094174280 7.0812 1094181480 7.1181 1094188680 7.1057 1094195880 7.1057 1094203080 7.2566 1094210280 7.0796 1094217480 7.0812 1094224680 7.0934 1094231880 7.1057 1094239080 7.0934 1094246280 7.0690 1094253480 7.0812 1094260680 7.0812 1094267880 7.0690 1094275080 7.0568 1094282280 7.0812 1094289480 7.0690 1094296680 7.0690 1094303880 7.0812 1094311080 7.0568 1094318280 7.0690 1094325480 7.0812 1094332680 7.0690 1094339880 7.0812 1094347080 7.0568 1094354280 7.0568 1094361480 7.0690 1094368680 7.0690 1094375880 6.9204 1094383080 7.0568 1094390280 7.1057 1094397480 7.0934 1094404680 7.0934 1094411880 7.1057 1094419080 7.1181 1094426280 7.1057 1094433480 7.2695 1094440680 7.2438 1094447880 7.2310 1094455080 7.2310 1094462280 7.2438 1094469480 7.2183 1094476680 7.2310 1094483880 7.2438 1094491080 7.2310 1094498280 7.0812 1094505480 7.0934 1094512680 7.0934 1094519880 7.1057 1094527080 7.1057 1094534280 7.1181 1094541480 7.1181 1094548680 7.1553 1094555880 7.1429 1094563080 7.1181 1094570280 7.0934 1094577480 7.0934 1094584680 7.1057 1094591880 7.1057 1094599080 7.1304 1094606280 7.1429 1094613480 7.1181 1094620680 7.1181 1094627880 7.1304 1094635080 7.1678 1094642280 6.9808 1094649480 7.1553 1094656680 6.9808 1094663880 7.0299 1094671080 7.1429 1094678280 7.1304 1094685480 7.1181 1094692680 7.1057 1094699880 7.1304 1094707080 7.1181 1094714280 7.1057 1094721480 6.9930 1094728680 6.9930 1094735880 6.9930 1094743080 6.9808 1094750280 6.9930 1094757480 6.9808 1094764680 6.9808 1094771880 6.9808 1094779080 6.9808 1094786280 6.9930 1094793480 6.9808 1094800680 6.9808 1094807880 6.9808 1094815080 6.9930 1094822280 6.9808 1094829480 6.9930 1094836680 7.0175 1094843880 6.9808 1094851080 6.9930 1094858280 6.9930 1094865480 6.9808 1094872680 6.9930 1094879880 7.0175 1094887080 6.9930 1094894280 7.0053 1094901480 7.0175 1094908680 7.0053 1094915880 7.0053 1094923080 7.0053 1094930280 7.0053 1094937480 6.9930 1094944680 6.9930 1094951880 6.9930 1094959080 7.0053 1094966280 7.0175 1094973480 6.9930 1094980680 6.9808 1094987880 6.9930 1094995080 7.0053 1095002280 7.0053 1095009480 7.0053 1095016680 7.0053 1095023880 7.0053 1095031080 7.0053 1095038280 7.0053 1095045480 7.0175 1095052680 7.0053 1095059880 6.9686 1095074280 7.1304 1095081480 7.1429 1095088680 7.1181 1095095880 7.1304 1095103080 7.1429 1095110280 7.1304 1095117480 7.1304 1095124680 7.1304 1095131880 7.1304 1095139080 7.1429 1095146280 7.1429 1095153480 7.2917 1095160680 7.3298 1095167880 7.2917 1095175080 7.3171 1095182280 7.2664 1095189480 7.2664 1095196680 7.3043 1095203880 7.2917 1095211080 7.1181 1095218280 7.1304 1095225480 7.2790 1095232680 7.2790 1095239880 7.3171 1095247080 7.2790 1095254280 7.2539 1095261480 7.2414 1095268680 7.2539 1095275880 7.2414 1095283080 7.2414 1095290280 7.2289 1095297480 7.2289 1095304680 7.2414 1095311880 7.2539 1095319080 7.2289 1095326280 7.2289 1095333480 7.2289 1095340680 7.2414 1095347880 7.2289 1095355080 7.2539 1095362280 7.2289 1095369480 7.2414 1095376680 7.2414 1095383880 7.2289 1095391080 7.2664 1095398280 7.2414 1095405480 7.0690 1095412680 7.0690 1095419880 7.2414 1095427080 7.2414 1095434280 7.2289 1095441480 7.0568 1095448680 7.2165 1095455880 7.0568 1095463080 7.2165 1095470280 7.2165 1095477480 7.2165 1095484680 7.2165 1095491880 7.2165 1095499080 7.0568 1095506280 7.0690 1095513480 6.9085 1095520680 7.0447 1095527880 7.2165 1095535080 6.9085 1095542280 7.2165 1095549480 7.2165 1095556680 7.0812 1095563880 7.2165 1095571080 7.2165 1095578280 7.0568 1095585480 7.0568 1095592680 7.2165 1095599880 7.0568 1095607080 7.0690 1095614280 7.2165 1095621480 7.0568 1095628680 7.2165 1095635880 7.2165 1095643080 7.2289 1095650280 7.2165 1095657540 7.2041 1095664740 7.2165 1095671940 7.2165 1095679140 7.3814 1095686340 7.2414 1095693540 7.2289 1095700740 7.1918 1095707940 7.2165 1095715140 7.2165 1095722340 7.1795 1095729540 7.1795 1095736740 7.0205 1095743940 7.0205 1095751140 7.1918 1095758340 7.2664 1095765540 7.1672 1095772740 7.1550 1095779940 7.1550 1095787140 7.1186 1095794340 7.1186 1095801540 7.1186 1095808740 7.1186 1095815940 7.1307 1095823140 7.1307 1095830340 7.1307 1095837540 7.1550 1095844740 7.1550 1095851940 7.1672 1095859140 7.1795 1095866340 7.0205 1095873540 7.0085 1095880740 6.9966 1095887940 6.9966 1095895140 6.9728 1095902340 6.9847 1095909540 7.0326 1095916740 6.9728 1095923940 7.0085 1095931140 6.9966 1095938340 6.9728 1095945540 6.9610 1095952740 6.8259 1095959940 6.9847 1095967140 6.9610 1095974340 6.9728 1095981540 6.9492 1095988740 6.9610 1095995940 7.0690 1096003140 6.9492 1096010340 6.9492 1096017540 6.9257 1096024740 6.9610 1096031940 6.9257 1096039140 6.9257 1096046340 6.9374 1096053540 7.0707 1096060740 7.0826 1096067940 7.0707 1096075140 7.0707 1096082340 7.0707 1096089540 7.0707 1096096740 7.0826 1096103940 7.0826 1096111140 7.0946 1096118340 7.0946 1096125540 7.0946 1096132740 7.1066 1096139940 7.0826 1096147140 7.2664 1096154340 7.0946 1096161540 7.0826 1096168740 7.0946 1096175940 7.0826 1096183140 7.0826 1096190340 7.0826 1096197540 7.0826 1096204740 7.1066 1096211940 7.0946 1096219140 7.0946 1096226340 7.0946 1096233540 7.0946 1096240740 7.0946 1096247940 7.0946 1096255140 7.1066 1096262340 7.0946 1096269540 7.1066 1096276740 7.1066 1096283940 7.1066 1096291140 7.1066 1096298340 6.9652 1096305540 6.9536 1096312740 6.9536 1096319940 6.9652 1096327140 6.9652 1096334340 7.1307 1096341540 6.9652 1096348740 6.9767 1096355940 6.9652 1096363140 6.9652 1096370340 6.9193 1096377540 6.9307 1096384740 6.8966 1096391940 6.8966 1096399140 6.9193 1096406340 6.9307 1096413540 6.8966 1096420740 6.8852 1096427940 6.8852 1096435140 6.8852 1096442340 6.7545 1096449540 6.8966 1096456740 6.9079 1096463940 6.9079 1096471140 6.8966 1096478340 6.9307 1096485540 6.8966 1096492740 6.8852 1096499940 6.8852 1096507140 6.9079 1096514340 6.9079 1096521540 6.9307 1096528740 6.9193 1096535940 6.9079 1096543140 6.9307 1096550340 6.9079 1096557540 6.9307 1096564740 6.9193 1096571940 6.9079 1096579140 6.7545 1096586340 6.8966 1096593540 6.9307 1096600740 6.8740 1096607940 6.8627 1096615140 6.8627 1096622340 6.9193 1096629540 6.9193 1096636740 6.8852 1096643940 6.9079 1096651140 6.8966 1096658340 6.8852 1096665540 6.9652 1096672740 6.9079 1096679940 6.8852 1096687140 6.8966 1096694340 6.8966 1096701540 6.8966 1096708740 6.9307 1096715940 6.9307 1096723140 6.9193 1096730340 6.9193 1096737540 6.9079 1096744740 6.9767 1096751940 6.9652 1096759140 6.9652 1096766340 6.9536 1096773540 6.9536 1096780740 6.9536 1096787940 6.9536 1096795140 6.9652 1096802340 6.9536 1096809540 6.9536 1096816740 6.9536 1096823940 6.9652 1096831140 6.9421 1096838340 6.9536 1096845540 6.9536 1096852740 6.9421 1096859940 6.9307 1096867140 6.9193 1096874340 6.9193 1096881540 6.8966 1096888740 6.8627 1096895940 6.6884 1096903140 6.8966 1096910340 6.8852 1096917540 6.8966 1096924740 6.8740 1096931940 6.8627 1096939140 6.8852 1096946340 6.8627 1096953540 6.8404 1096960740 6.8182 1096967940 6.8182 1096975140 6.8293 1096982340 6.8182 1096989540 6.8293 1096996740 6.8071 1097003940 6.8182 1097011140 6.8182 1097018340 6.8182 1097025540 6.8071 1097032740 6.7961 1097039940 6.7961 1097047140 6.7961 1097054340 6.8071 1097061540 6.6558 1097068740 6.8293 1097075940 6.8404 1097083140 6.9767 1097090340 6.6884 1097097540 6.7323 1097104740 6.7308 1097111940 6.7200 1097119140 6.7308 1097126340 6.7308 1097133540 6.7308 1097140740 6.7200 1097147940 6.5811 1097155140 6.6884 1097162340 6.6884 1097176740 6.7103 1097184000 6.8562 1097191200 6.7323 1097198400 6.7454 1097205600 6.7434 1097212800 6.5574 1097220000 6.7103 1097227200 6.7213 1097234400 6.7103 1097241600 6.7103 1097248800 6.5574 1097256000 6.5574 1097263200 6.7103 1097270400 6.7103 1097277600 6.7103 1097284800 6.7545 1097292000 6.7545 1097299200 6.7545 1097306400 6.7434 1097313600 6.6993 1097320800 6.6993 1097328000 6.7323 1097335200 6.6993 1097342400 6.6993 1097349600 6.7103 1097356800 6.7434 1097364000 6.6993 1097371200 6.8106 1097378400 6.7657 1097385600 6.7657 1097392800 6.7657 1097400000 6.7657 1097407200 6.5789 1097414400 6.7213 1097421600 6.7103 1097428800 6.6884 1097436000 6.7213 1097443200 6.5253 1097450400 6.5359 1097457600 6.5253 1097464800 6.5253 1097472000 6.5147 1097479200 6.5253 1097486400 6.3622 1097493600 6.5041 1097500800 6.4830 1097508000 6.4935 1097515200 6.4725 1097522400 6.4725 1097529600 6.4725 1097536800 6.5041 1097544000 6.4620 1097551200 6.4620 1097558400 6.4935 1097565600 6.4830 1097572800 6.4725 1097580000 6.4725 1097587200 6.5041 1097594400 6.4620 1097601600 6.4620 1097608800 6.4725 1097616000 6.4830 1097623200 6.4935 1097630400 6.4620 1097637600 6.4830 1097644800 6.4725 1097652000 6.3518 1097659200 6.5147 1097666400 6.3622 1097673600 6.3518 1097680800 6.4935 1097688000 6.3415 1097695200 6.4935 1097702400 6.4830 1097709600 6.3725 1097716800 6.3415 1097724000 6.3518 1097731200 6.3415 1097738400 6.3622 1097745600 6.3830 1097752800 6.3725 1097760000 6.3830 1097767200 6.3830 1097774400 6.3830 1097781600 6.3830 1097788800 6.3725 1097796000 6.3622 1097803200 6.3622 1097810400 6.3725 1097817600 6.3725 1097824800 6.3725 1097832000 6.3830 1097839200 6.4145 1097846400 6.3934 1097853600 6.3725 1097860800 6.3725 1097868000 6.3415 1097875200 6.3830 1097882400 6.3725 1097889600 6.3725 1097896800 6.5041 1097904000 6.3518 1097911200 6.5147 1097918400 6.5041 1097925600 6.5041 1097932800 6.5147 1097940000 6.5147 1097947200 6.5041 1097954400 6.3622 1097961600 6.5041 1097968800 6.5253 1097976000 6.6007 1097983200 6.5041 1097990400 6.5147 1097997600 6.5041 1098004800 6.5041 1098012000 6.5147 1098019200 6.5147 1098026400 6.5253 1098033600 6.5253 1098040800 6.5147 1098048000 6.5147 1098055200 6.5147 1098062400 6.5147 1098069600 6.5359 1098076800 6.5041 1098084000 6.5041 1098091200 6.6335 1098098400 6.5253 1098105600 6.5253 1098112800 6.7002 1098120000 6.4935 1098127200 6.5147 1098134400 6.5147 1098141600 6.4935 1098148800 6.4935 1098156000 6.5041 1098163200 6.4935 1098170400 6.4935 1098177600 6.4935 1098184800 6.5041 1098192000 6.5147 1098199200 6.5253 1098206400 6.5147 1098213600 6.5147 1098220800 6.5041 1098228000 6.5041 1098235200 6.5253 1098242400 6.3830 1098249600 6.5359 1098256800 6.5041 1098264000 6.5041 1098271200 6.5253 1098278400 6.5359 1098285600 6.3725 1098292800 6.5041 1098300000 6.5359 1098307200 6.5147 1098314400 6.5466 1098321600 6.5253 1098328800 6.6445 1098336000 6.6335 1098343200 6.5147 1098350400 6.3622 1098357600 6.5253 1098364800 6.5041 1098372000 6.5147 1098379200 6.5041 1098386400 6.5359 1098393600 6.5466 1098400800 6.5466 1098408000 6.5466 1098415200 6.5359 1098422400 6.7002 1098429600 6.5789 1098436800 6.5359 1098444000 6.5253 1098451200 6.5681 1098458400 6.4935 1098465600 6.6778 1098472800 6.4830 1098480000 6.4830 1098487200 6.4830 1098494400 6.3312 1098501600 6.3312 1098508800 6.3312 1098516000 6.4830 1098523200 6.4830 1098530400 6.4830 1098537600 6.5041 1098544800 6.5147 1098552000 6.4935 1098559200 6.6007 1098566400 6.4935 1098573600 6.4725 1098580800 6.4830 1098588000 6.4830 1098595200 6.5898 1098602400 6.4677 1098609600 6.6007 1098616800 6.4570 1098624000 6.4784 1098631200 6.6116 1098638400 6.4784 1098645600 6.4356 1098652800 6.5898 1098660000 6.5898 1098667200 6.6007 1098674400 6.4830 1098681600 6.4935 1098688800 6.5147 1098696000 6.4935 1098703200 6.5041 1098710400 6.5041 1098717660 6.5147 1098724860 6.5147 1098732060 6.5041 1098739260 6.4935 1098746460 6.5147 1098753660 6.5041 1098760860 6.5147 1098768060 6.5253 1098775260 6.5041 1098782460 6.5253 1098789660 6.4145 1098796860 6.5147 1098804060 6.4935 1098811260 6.5041 1098818460 6.5253 1098825660 6.5253 1098832860 6.5253 1098840060 6.5466 1098847260 6.6445 1098854460 6.3725 1098861660 6.3725 1098868860 6.5041 1098876060 6.5147 1098883260 6.5466 1098890460 6.5253 1098897660 6.5359 1098904860 6.5147 1098912060 6.5041 1098919260 6.5041 1098926460 6.5147 1098933660 6.5466 1098940860 6.5466 1098948060 6.5789 1098955260 6.5359 1098962460 6.3622 1098969660 6.3725 1098976860 6.4039 1098984060 6.5253 1098991260 6.5147 1098998460 6.5147 1099005660 6.3622 1099012860 6.3622 1099056060 6.3830 1099063260 6.3415 1099070460 6.3934 1099077660 6.4250 1099084860 6.3830 1099092060 6.3830 1099099260 6.3725 1099106460 6.3830 1099113660 6.2295 1099120860 6.3725 1099128060 6.5253 1099135260 6.5253 1099142460 6.7114 1099149660 6.5681 1099156860 6.3934 1099164060 6.5359 1099171260 6.5466 1099178460 6.5359 1099185660 6.3934 1099192860 6.5466 1099200060 6.5359 1099207260 6.4039 1099214460 6.5466 1099221660 6.3934 1099228860 6.4039 1099236060 6.5109 1099243260 6.5000 1099250460 6.5000 1099257660 6.5109 1099264860 6.5436 1099272060 6.5217 1099279260 6.4145 1099286460 6.4145 1099293660 6.4039 1099300860 6.4039 1099308060 6.4145 1099315260 6.3725 1099322460 6.3934 1099329660 6.4145 1099336860 6.3725 1099344060 6.3725 1099351260 6.3725 1099358460 6.3830 1099365660 6.3934 1099372860 6.3518 1099380060 6.3622 1099387260 6.3622 1099394460 6.3415 1099401660 6.3415 1099408860 6.3622 1099416060 6.3415 1099423260 6.3312 1099430460 6.4356 1099437660 6.3415 1099444860 6.3312 1099452060 6.3312 1099459260 6.3312 1099466460 6.3107 1099473660 6.3107 1099480860 6.3209 1099488060 6.3107 1099495260 6.3209 1099502460 6.3107 1099509660 6.3107 1099516860 6.3107 1099524060 6.3107 1099531260 6.5000 1099538460 6.4892 1099545660 6.3518 1099552860 6.3005 1099560060 6.3005 1099567260 6.3107 1099574460 6.4250 1099588860 6.4250 1099596060 6.4356 1099603260 6.4145 1099610460 6.4250 1099617660 6.3005 1099624860 6.3005 1099632060 6.2701 1099639260 6.2701 1099646460 6.2701 1099653660 6.2802 1099660860 6.2903 1099668060 6.3209 1099675260 6.3209 1099682460 6.3209 1099689660 6.3518 1099696860 6.3209 1099704060 6.3107 1099711260 6.3005 1099718460 6.3005 1099725660 6.3107 1099732860 6.3005 1099740060 6.3005 1099747260 6.3005 1099754460 6.3005 1099761660 6.1688 1099768860 6.2903 1099776060 6.3005 1099783260 6.2903 1099790460 6.3005 1099797660 6.2903 1099804860 6.2903 1099812060 6.3005 1099819260 6.3005 1099826460 6.3005 1099833660 6.3005 1099840860 6.3107 1099848060 6.2903 1099855260 6.3005 1099862460 6.3005 1099869660 6.3005 1099876860 6.3005 1099884060 6.3005 1099891260 6.3005 1099898460 6.3005 1099905660 6.3312 1099912860 6.3005 1099920060 6.3005 1099927260 6.2903 1099934460 6.2802 1099941660 6.2903 1099948860 6.3005 1099956060 6.3005 1099963260 6.3005 1099970460 6.3005 1099977660 6.3107 1099984860 6.3209 1099992060 6.3005 1099999260 6.2903 1100006460 6.3005 1100013660 6.3005 1100020860 6.3107 1100028060 6.3209 1100035260 6.3005 1100042460 6.3005 1100049660 6.3005 1100056860 6.1688 1100064060 6.3312 1100071260 6.3209 1100078460 6.3209 1100085660 6.3005 1100092860 6.3107 1100100060 6.3107 1100107260 6.2903 1100114460 6.2903 1100121660 6.2903 1100128860 6.3107 1100136060 6.2802 1100143260 6.2701 1100150460 6.2701 1100157660 6.2802 1100164860 6.2600 1100172060 6.2802 1100179260 6.2701 1100186460 6.3005 1100193660 6.2903 1100200860 6.3107 1100208060 6.2903 1100215260 6.2903 1100222460 6.2701 1100229660 6.2600 1100236860 6.1489 1100244120 6.1192 1100251320 6.0995 1100258520 6.0995 1100265720 6.1093 1100272920 6.1093 1100280120 6.1290 1100287320 6.1290 1100294520 6.1192 1100301720 6.1192 1100308920 6.2706 1100316120 6.2603 1100323320 6.2603 1100330520 6.2810 1100337720 6.2706 1100344920 6.2706 1100352120 6.2706 1100359320 6.2706 1100366520 6.2810 1100373720 6.2810 1100380920 6.2810 1100388120 6.2706 1100395320 6.4250 1100402520 6.4250 1100409720 6.4463 1100416920 6.4250 1100424120 6.4250 1100431320 6.4250 1100438520 6.4250 1100445720 6.4250 1100452920 6.4463 1100460120 6.4677 1100467320 6.4784 1100474520 6.4677 1100481720 6.4677 1100488920 6.4250 1100496120 6.4356 1100503320 6.4356 1100510520 6.4356 1100517720 6.4570 1100524920 6.4356 1100532120 6.4250 1100539320 6.4250 1100546520 6.4463 1100553720 6.4250 1100560920 6.4250 1100568120 6.2914 1100575320 6.4250 1100582520 6.4145 1100589720 6.4250 1100596920 6.4145 1100604120 6.4039 1100611320 6.3934 1100618520 6.4039 1100625720 6.4250 1100632920 6.3830 1100640120 6.3830 1100647320 6.3830 1100654520 6.3934 1100661720 6.3934 1100668920 6.2201 1100676120 6.2300 1100683320 6.2400 1100690520 6.2500 1100697720 6.2300 1100704920 6.2300 1100712120 6.0995 1100719320 6.2400 1100726520 6.2300 1100733720 6.2500 1100740920 6.2600 1100748120 6.2701 1100755320 6.2300 1100762520 6.2400 1100769720 6.2102 1100776920 6.2400 1100784120 6.2500 1100791320 6.2701 1100798520 6.2500 1100805720 6.2500 1100812920 6.2500 1100820120 6.2500 1100827320 6.2500 1100834520 6.2500 1100841720 6.2500 1100848920 6.2701 1100856120 6.2903 1100863320 6.2701 1100870520 6.2701 1100877720 6.3934 1100884920 6.3830 1100892120 6.3830 1100899320 6.3830 1100906520 6.3830 1100913720 6.2295 1100920920 6.2603 1100928120 6.2914 1100935320 6.2397 1100942520 6.2706 1100949720 6.4463 1100956920 6.2706 1100964120 6.2706 1100971320 6.4356 1100978520 6.4250 1100985720 6.4250 1100992920 6.2706 1101000120 6.4463 1101007320 6.4356 1101014520 6.2810 1101021720 6.2706 1101028920 6.4039 1101036120 6.2603 1101043320 6.2603 1101050520 6.3934 1101057720 6.2397 1101064920 6.2500 1101072120 6.4039 1101079320 6.2397 1101086520 6.2295 1101093720 6.3934 1101100920 6.4039 1101108120 6.4145 1101115320 6.2706 1101122520 6.4250 1101129720 6.2706 1101136920 6.2397 1101144120 6.3228 1101151320 6.1157 1101158520 6.2397 1101165720 6.3934 1101172920 6.3934 1101180120 6.2193 1101187320 6.2295 1101194520 6.2397 1101201720 6.4570 1101208920 6.2295 1101216120 6.3830 1101223320 6.2603 1101230520 6.2603 1101237720 6.2397 1101244920 6.2500 1101252120 6.2500 1101259320 6.2193 1101266520 6.2295 1101273720 6.2397 1101280920 6.2295 1101288120 6.2295 1101295320 6.1889 1101302520 6.3725 1101309720 6.0755 1101316920 6.2092 1101324120 6.2295 1101331320 6.3518 1101338520 6.3622 1101345720 6.2193 1101352920 6.3830 1101360120 6.2092 1101367320 6.2295 1101374520 6.2397 1101381720 6.2193 1101388920 6.2193 1101396120 6.3725 1101403320 6.1990 1101410520 6.1889 1101417720 6.1990 1101424920 6.2397 1101432120 6.1990 1101439320 6.2092 1101446520 6.1990 1101453720 6.1990 1101460920 6.2092 1101468120 6.2193 1101475320 6.0656 1101482520 6.2295 1101489720 6.0956 1101496920 6.2397 1101504120 6.2397 1101511320 6.2397 1101518520 6.2397 1101525720 6.2397 1101532920 6.0956 1101540120 6.0855 1101547320 6.0956 1101554520 6.1157 1101561720 6.1258 1101568920 6.1157 1101576120 6.1360 1101583320 6.2914 1101590520 5.9801 1101597720 6.2810 1101604920 6.3018 1101612120 6.2603 1101619320 6.2500 1101626520 6.1056 1101633720 6.0956 1101640920 6.1056 1101648120 6.1056 1101655320 6.2603 1101662520 6.2500 1101669720 6.2500 1101676920 6.1157 1101684120 6.2706 1101691320 6.2603 1101698520 6.2603 1101705720 6.2706 1101712920 6.3032 1101720120 6.4145 1101727320 6.2603 1101734520 6.2706 1101741720 6.1157 1101748920 6.0956 1101756120 6.0956 1101763320 6.0956 1101770580 6.1056 1101777780 6.1157 1101784980 6.2810 1101792180 6.2706 1101799380 6.2500 1101806580 6.2500 1101813780 6.1360 1101820980 6.1056 1101828180 6.1157 1101835380 6.2500 1101842580 6.0956 1101849780 6.0755 1101856980 6.0855 1101864180 6.0855 1101871380 6.0855 1101878580 6.1056 1101885780 6.1258 1101892980 5.9308 1101900180 5.9113 1101907380 5.8920 1101914580 5.9113 1101921780 5.9211 1101928980 5.9308 1101936180 5.9406 1101943380 6.0755 1101950580 5.9211 1101957780 5.9308 1101964980 5.9701 1101972180 5.9504 1101979380 6.0855 1101986580 5.9603 1101993780 6.0956 1102000980 6.0855 1102008180 5.9406 1102015380 5.9406 1102022580 5.9406 1102029780 5.9871 1102036980 5.9774 1102044180 5.9871 1102051380 6.1290 1102058580 5.9774 1102065780 6.0261 1102072980 5.9581 1102080180 5.9581 1102087380 5.9486 1102094580 6.1093 1102101780 6.0995 1102108980 6.0995 1102116180 5.9677 1102123380 6.0163 1102130580 5.9486 1102137780 5.8065 1102144980 5.9677 1102152180 6.1192 1102159380 5.9677 1102166580 5.9581 1102173780 5.9390 1102180980 5.9581 1102188180 5.9581 1102195380 5.9486 1102202580 5.8537 1102209780 5.9486 1102216980 5.9390 1102224180 5.9581 1102231380 5.9486 1102238580 5.9677 1102245780 5.9581 1102252980 5.9486 1102260180 5.9774 1102267380 5.9486 1102274580 5.9581 1102281780 5.9581 1102288980 5.9677 1102296180 5.9677 1102303380 5.9581 1102310580 5.9486 1102317780 5.9774 1102324980 5.9486 1102332180 5.9486 1102339380 5.9486 1102346580 5.9581 1102353780 5.9486 1102360980 5.9581 1102368180 5.9486 1102375380 5.9486 1102382580 5.9486 1102389780 5.9581 1102396980 5.9486 1102404180 5.9774 1102411380 5.9774 1102418580 5.9581 1102425780 5.9581 1102432980 5.9774 1102440180 5.9677 1102447380 5.9774 1102454580 6.0163 1102461780 5.9871 1102468980 5.9774 1102476180 5.9677 1102483380 5.9677 1102490580 5.9677 1102497780 5.9774 1102504980 5.9871 1102512180 5.9677 1102519380 5.9871 1102526580 5.9581 1102533780 5.9677 1102540980 5.9774 1102548180 5.9677 1102555380 5.9677 1102562580 5.9774 1102569780 5.9486 1102576980 5.9486 1102584180 5.7971 1102591380 5.9390 1102598580 6.0065 1102605780 5.9486 1102612980 5.9486 1102620180 5.9390 1102627380 5.9390 1102634580 5.9390 1102641780 5.7543 1102648980 5.7632 1102656180 5.7364 1102663380 5.7453 1102670580 5.7453 1102677780 5.7453 1102684980 5.7453 1102692180 5.7453 1102699380 5.7453 1102706580 5.7453 1102713780 5.7543 1102720980 5.7276 1102728180 5.7812 1102735380 5.7543 1102742580 5.7632 1102749780 5.7364 1102756980 5.7276 1102764180 5.7187 1102771380 5.7364 1102778580 5.7364 1102785780 5.7276 1102792980 5.7276 1102800180 5.5814 1102807380 5.7099 1102814580 5.7187 1102821780 5.7187 1102828980 5.7099 1102836180 5.7011 1102843380 5.7011 1102850580 5.7011 1102857780 5.6923 1102864980 5.9295 1102872180 5.6923 1102879380 5.6836 1102886580 5.6836 1102893780 5.6836 1102900980 5.7099 1102908180 5.7011 1102915380 5.5385 1102922580 5.4096 1102929780 5.4096 1102936980 5.4012 1102944180 5.4096 1102951380 5.5556 1102958580 5.6361 1102965780 5.6726 1102972980 5.4012 1102980180 5.3929 1102987380 5.3846 1102994580 5.3929 1103001780 5.3763 1103008980 5.3681 1103016180 5.3681 1103023380 5.3681 1103030580 5.3599 1103037780 5.3599 1103044980 5.3435 1103052180 5.3435 1103059380 5.3435 1103066580 5.3517 1103073780 5.3435 1103080980 5.3435 1103088180 5.3435 1103095380 5.4012 1103102580 5.4012 1103109780 5.3681 1103116980 5.3599 1103124180 5.3681 1103131380 5.3681 1103138580 5.3599 1103145780 5.3681 1103152980 5.3599 1103160180 5.3681 1103167380 5.3763 1103174580 5.3599 1103181780 5.3435 1103188980 5.3435 1103196180 5.3435 1103203380 5.3435 1103210580 5.3435 1103217780 5.3435 1103224980 5.3517 1103232180 5.3435 1103239380 5.3435 1103246580 5.3517 1103253780 5.3435 1103260980 5.3517 1103268180 5.3435 1103275380 5.3435 1103282640 5.3435 1103289840 5.3435 1103304240 5.3517 1103311440 5.3435 1103318640 5.3435 1103325840 5.3435 1103333040 5.3599 1103340240 5.3272 1103347440 5.3272 1103354640 5.3191 1103361840 5.3354 1103369040 5.3354 1103376240 5.3354 1103383440 5.3435 1103390640 5.3517 1103397840 5.3435 1103405040 5.3517 1103412240 5.3435 1103419440 5.3599 1103426640 5.3681 1103433840 5.3435 1103441040 5.3517 1103448240 5.3272 1103455440 5.3517 1103462640 5.3681 1103469840 5.3599 1103477040 5.3354 1103484240 5.3272 1103491440 5.3272 1103498640 5.3599 1103505840 5.3599 1103513040 5.3599 1103520240 5.3599 1103527440 5.3681 1103534640 5.4012 1103541840 5.3517 1103549040 5.3435 1103556240 5.3272 1103563440 5.3272 1103570640 5.5468 1103577840 5.5644 1103585040 5.5468 1103592240 5.5468 1103599440 5.5468 1103606640 5.5468 1103613840 5.5205 1103621040 5.3628 1103628240 5.3628 1103635440 5.3543 1103642640 5.3543 1103649840 5.3797 1103657040 5.3712 1103664240 5.3543 1103671440 5.3543 1103678640 5.3543 1103685840 5.3543 1103693040 5.2877 1103700240 5.3797 1103707440 5.3712 1103714640 5.3543 1103721840 5.3797 1103729040 5.3543 1103736240 5.3543 1103743440 5.3459 1103750640 5.3543 1103757840 5.3712 1103765040 5.3543 1103772240 5.3712 1103779440 5.3712 1103786640 5.3797 1103793840 5.3797 1103801040 5.3543 1103808240 5.3543 1103815440 5.3628 1103822640 5.2215 1103829840 5.2133 1103837040 5.2133 1103844240 5.2298 1103851440 5.2133 1103858640 5.2133 1103865840 5.2381 1103873040 5.2298 1103880240 5.2381 1103887440 5.2632 1103894640 5.2381 1103901840 5.2464 1103909040 5.2632 1103916240 5.3055 1103923440 5.2548 1103930640 5.2548 1103937840 5.2298 1103945040 5.2381 1103952240 5.2298 1103959440 5.2298 1103966640 5.2298 1103973840 5.2298 1103981040 5.2381 1103988240 5.2381 1103995440 5.2381 1104002640 5.2548 1104009840 5.2548 1104017040 5.2548 1104024240 5.2632 1104031440 5.2632 1104038640 5.2632 1104045840 5.2548 1104053040 5.2548 1104060240 5.2548 1104067440 5.1118 1104074640 5.0955 1104081840 5.1037 1104089040 5.2381 1104096240 5.2381 1104103440 5.2381 1104110640 5.2464 1104117840 5.2381 1104125040 5.2381 1104132240 5.2381 1104139440 5.2464 1104146640 5.2548 1104153840 5.2716 1104161040 5.2885 1104168240 5.2970 1104175440 5.2632 1104182640 5.2716 1104189840 5.2716 1104197040 5.2632 1104204240 5.2632 1104211440 5.2632 1104218640 5.2632 1104225840 5.2632 1104233040 5.2632 1104240240 5.2632 1104247440 5.2632 1104254640 5.2381 1104261840 5.2381 1104269040 5.2381 1104276240 5.2464 1104283440 5.2464 1104290640 5.2464 1104297840 5.2215 1104305040 5.2464 1104312240 5.2381 1104319440 5.2632 1104326640 5.2632 1104333840 5.2548 1104341040 5.2548 1104348240 5.2632 1104355440 5.2632 1104362640 5.2632 1104369840 5.2548 1104377040 5.2548 1104384240 5.2464 1104391440 5.2464 1104398640 5.2464 1104405840 5.2464 1104413040 5.2632 1104420240 5.2716 1104427440 5.2464 1104434640 5.2464 1104441840 5.2464 1104449040 5.2464 1104456240 5.2464 1104463440 5.2548 1104470640 5.2632 1104477840 5.2716 1104485040 5.2632 1104492240 5.2632 1104499440 5.2632 1104506640 5.2548 1104513840 5.2548 1104521040 5.2548 1104528240 5.2632 1104535440 5.2632 1104542640 5.2548 1104549840 5.2548 1104557040 5.2548 1104564240 5.2632 1104571440 5.2632 1104578640 5.2632 1104585840 5.2632 1104593040 5.2632 1104600240 5.2632 1104607440 5.2716 1104614640 5.2800 1104621840 5.2716 1104629040 5.2716 1104636240 5.2632 1104643440 5.2632 1104650640 5.2632 1104657840 5.2800 1104665040 5.3140 1104672240 5.2970 1104679440 5.3140 1104686640 5.2970 1104693840 5.2970 1104701040 5.2970 1104708240 5.2970 1104715440 5.2716 1104722640 5.2716 1104729840 5.2716 1104737040 5.2800 1104744240 5.2800 1104751440 5.2970 1104758640 5.1530 1104765840 5.3055 1104773040 5.3140 1104780300 5.3055 1104787500 5.3055 1104794700 5.3140 1104801900 5.3055 1104809100 5.2716 1104816300 5.2885 1104823500 5.2800 1104830700 5.2800 1104837900 5.2800 1104845100 5.2716 1104852300 5.2885 1104859500 5.2885 1104866700 5.3485 1104873900 5.3140 1104881100 5.3055 1104888300 5.2885 1104895500 5.2885 1104902700 5.2885 1104909900 5.2885 1104917100 5.2970 1104924300 5.2970 1104931500 5.3140 1104938700 5.2632 1104945900 5.2885 1104953100 5.2632 1104960300 5.2632 1104967500 5.2548 1104974700 5.2632 1104981900 5.2800 1104989100 5.1200 1104996300 5.1200 1105003500 5.1200 1105010700 5.1200 1105017900 5.1200 1105025100 5.1200 1105032300 5.1118 1105039500 5.1282 1105046700 5.1118 1105053900 5.1118 1105061100 5.1118 1105068300 5.1118 1105075500 5.1200 1105082700 5.1200 1105089900 4.9679 1105097100 5.0081 1105104300 5.0000 1105111500 5.0162 1105118700 4.9521 1105125900 4.9521 1105133100 4.9442 1105140300 4.9442 1105147500 4.9442 1105154700 4.9521 1105161900 4.9442 1105169100 4.9442 1105176300 4.9363 1105183500 4.9363 1105190700 4.9442 1105197900 4.9442 1105205100 4.9363 1105212300 4.9363 1105219500 4.9363 1105226700 4.9521 1105233900 4.9600 1105241100 4.9600 1105248300 4.9600 1105255500 4.9600 1105262700 4.9600 1105269900 4.9600 1105277100 4.9521 1105284300 4.9600 1105291500 4.9600 1105298700 4.9600 1105305900 4.9759 1105313100 4.9839 1105320300 5.0162 1105327500 4.9521 1105334700 4.9521 1105341900 4.9919 1105349100 4.9839 1105356300 4.9600 1105363500 4.9521 1105370700 4.9600 1105377900 4.9919 1105385100 4.9521 1105392300 4.9839 1105399500 4.9521 1105406700 4.9600 1105413900 4.9600 1105421100 4.9679 1105428300 4.9600 1105435500 4.9442 1105442700 4.9442 1105449900 4.9285 1105457100 4.9206 1105464300 4.9521 1105471500 4.8000 1105478700 4.8000 1105485900 4.8077 1105493100 4.8232 1105500300 4.7847 1105507500 4.7771 1105514700 4.7847 1105521900 4.7771 1105529100 4.7847 1105536300 4.7695 1105543500 4.7771 1105550700 4.7619 1105557900 4.7544 1105565100 4.7544 1105572300 4.7619 1105579500 4.7771 1105586700 4.7544 1105593900 4.7771 1105601100 4.7619 1105608300 4.7619 1105615500 4.7771 1105622700 4.7771 1105629900 4.7695 1105637100 4.7771 1105644300 4.7771 1105651500 4.7695 1105658700 4.7771 1105665900 4.7771 1105673100 4.7771 1105680300 4.7695 1105687500 4.7695 1105694700 4.7771 1105701900 4.7847 1105709100 4.7771 1105716300 4.7771 1105723500 4.7468 1105730700 4.7468 1105737900 4.7393 1105745100 4.7393 1105752300 4.7393 1105759500 4.7468 1105766700 4.7771 1105773900 4.7695 1105781100 4.7771 1105788300 4.7771 1105795500 4.7923 1105802700 4.7771 1105809900 4.7847 1105817100 4.7771 1105824300 4.7771 1105831500 4.7771 1105838700 4.7771 1105845900 4.7847 1105853100 4.7771 1105860300 4.7771 1105867500 4.7771 1105874700 4.7771 1105881900 4.7771 1105889100 4.7619 1105896300 4.7619 1105903500 4.7619 1105910700 4.7695 1105917900 4.7695 1105925100 4.7695 1105932300 4.8000 1105939500 4.7544 1105946700 4.7619 1105953900 4.7544 1105961100 4.7923 1105968300 4.7544 1105975500 4.7544 1105982700 4.7544 1105989900 4.7771 1105997100 4.8000 1106004300 4.7544 1106011500 4.7619 1106018700 4.7619 1106025900 4.7619 1106033100 4.4944 1106040300 4.7619 1106047500 4.7923 1106054700 4.8077 1106061900 4.7619 1106069100 4.7695 1106076300 4.7619 1106083500 4.7847 1106090700 4.7695 1106097900 4.7695 1106105100 4.7468 1106112300 4.4586 1106119500 4.4586 1106126700 4.7319 1106133900 4.7393 1106141100 4.7468 1106148300 4.7544 1106155500 4.7468 1106162700 4.7544 1106169900 4.7319 1106177100 4.7544 1106184300 4.7393 1106191500 4.7393 1106198700 4.7319 1106205900 4.7244 1106213100 4.7319 1106220300 4.7319 1106227500 4.7319 1106234700 4.7319 1106241900 4.7244 1106249100 4.7319 1106256300 4.7319 1106263500 4.7544 1106270700 4.7468 1106277960 4.7319 1106285160 4.7544 1106292360 4.7468 1106299560 4.7468 1106306760 4.7544 1106313960 4.7544 1106321160 4.7544 1106328360 4.7619 1106335560 4.7695 1106342760 4.7771 1106349960 4.7695 1106357160 4.7695 1106364360 4.7771 1106371560 4.7695 1106378760 4.7695 1106385960 4.6699 1106393160 4.7695 1106400360 4.7771 1106407560 4.6474 1106414760 4.6400 1106421960 4.6400 1106429160 4.7771 1106436360 4.7847 1106443560 4.6474 1106450760 4.7695 1106457960 4.8000 1106465160 4.7771 1106472360 4.7695 1106479560 4.7695 1106486760 4.7695 1106493960 4.7695 1106501160 4.7695 1106508360 4.7847 1106515560 4.7771 1106522760 4.7695 1106529960 4.7544 1106537160 4.7695 1106544360 4.7544 1106551560 4.7544 1106558760 4.7544 1106565960 4.7544 1106573160 4.7544 1106580360 4.7619 1106587560 4.7544 1106594760 4.7468 1106601960 4.6032 1106609160 4.5959 1106623560 4.5886 1106630760 4.6032 1106637960 4.5886 1106645160 4.6032 1106652360 4.5814 1106659560 4.6326 1106666760 4.5886 1106673960 4.5814 1106681160 4.6105 1106688360 4.6105 1106695560 4.5959 1106702760 4.5814 1106709960 4.6105 1106717160 4.5669 1106724360 4.5886 1106731560 4.5669 1106738760 4.5741 1106745960 4.5741 1106753160 4.4753 1106760360 4.4753 1106767560 4.4892 1106774760 4.4753 1106781960 4.4684 1106789160 4.4822 1106796360 4.4961 1106803560 4.4822 1106810760 4.4684 1106817960 4.3344 1106825160 4.4684 1106832360 4.5526 1106839560 4.5669 1106846760 4.5741 1106853960 4.5669 1106861160 4.5669 1106868360 4.5959 1106875560 4.5669 1106882760 4.5814 1106889960 4.5814 1106897160 4.5814 1106904360 4.5741 1106911560 4.5597 1106918760 4.5597 1106925960 4.5814 1106933160 4.5526 1106940360 4.5455 1106947560 4.5455 1106954760 4.5597 1106961960 4.5886 1106969160 4.6032 1106976360 4.6032 1106983560 4.6032 1106990760 4.6549 1106997960 4.6400 1107005160 4.6178 1107012360 4.6178 1107019560 4.6032 1107026760 4.6032 1107033960 4.6178 1107041160 4.6032 1107048360 4.6178 1107055560 4.4800 1107062760 4.4800 1107069960 4.4800 1107077160 4.4872 1107084360 4.4800 1107091560 4.4944 1107098760 4.4800 1107105960 4.4872 1107113160 4.4872 1107120360 4.4800 1107127560 4.4872 1107134760 4.4800 1107141960 4.4800 1107149160 4.4944 1107156360 4.4872 1107163560 4.4234 1107170760 4.4164 1107177960 4.4094 1107185160 4.5455 1107192360 4.5383 1107199560 4.5526 1107206760 4.5959 1107213960 4.5383 1107221160 4.5455 1107228360 4.5383 1107235560 4.5383 1107242760 4.5383 1107249960 4.3750 1107257160 4.3750 1107264360 4.3750 1107271560 4.3750 1107278760 4.3887 1107285960 4.3682 1107293160 4.3682 1107300360 4.3682 1107307560 4.3750 1107314760 4.3682 1107321960 4.3614 1107329160 4.3818 1107336360 4.3682 1107343560 4.3682 1107350760 4.3682 1107357960 4.3682 1107365160 4.3546 1107372360 4.3546 1107379560 4.3546 1107386760 4.3614 1107393960 4.3614 1107401160 4.3614 1107408360 4.3750 1107415560 4.3546 1107422760 4.3546 1107429960 4.3614 1107437160 4.3478 1107444360 4.3478 1107451560 4.3478 1107458760 4.3546 1107465960 4.3546 1107473160 4.3682 1107480360 4.3478 1107487560 4.3546 1107494760 4.3750 1107501960 4.3478 1107509160 4.3478 1107516360 4.3478 1107523560 4.3546 1107530760 4.2105 1107537960 4.1979 1107545160 4.1979 1107552360 4.1979 1107559560 4.1979 1107566760 4.3411 1107573960 4.1979 1107581160 4.1979 1107588360 4.2169 1107595560 4.2296 1107602760 4.2169 1107609960 4.2232 1107617160 4.2553 1107624360 4.2618 1107631560 4.2683 1107638760 4.2879 1107645960 4.2683 1107653160 4.2618 1107660360 4.2618 1107667560 4.2683 1107674760 4.2618 1107681960 4.2683 1107689160 4.2618 1107696360 4.4164 1107703560 4.4094 1107710760 4.2618 1107717960 4.2618 1107725160 4.2683 1107732360 4.2683 1107739560 4.2813 1107746760 4.2945 1107753960 4.2748 1107761160 4.2813 1107768360 4.2748 1107775560 4.2683 1107782820 4.2748 1107790020 4.2945 1107797220 4.2683 1107804420 4.2748 1107811620 4.2748 1107818820 4.2813 1107826020 4.2813 1107833220 4.2813 1107840420 4.2945 1107847620 4.2879 1107854820 4.2879 1107862020 4.4304 1107869220 4.4304 1107876420 4.2879 1107883620 4.3011 1107890820 4.2945 1107898020 4.2945 1107905220 4.2945 1107912420 4.3011 1107919620 4.2945 1107926820 4.3011 1107934020 4.3077 1107941220 4.4586 1107948420 4.4164 1107955620 4.4586 1107962820 4.4234 1107970020 4.3818 1107977220 4.4374 1107984420 4.4164 1107991620 4.4164 1107998820 4.4234 1108006020 4.3887 1108013220 4.3818 1108020420 4.3887 1108027620 4.4164 1108034820 4.4234 1108042020 4.4164 1108049220 4.3614 1108056420 4.3682 1108063620 4.4234 1108070820 4.2122 1108078020 4.4234 1108085220 4.4234 1108092420 4.4304 1108099620 4.3682 1108106820 4.3750 1108114020 4.3682 1108121220 4.3750 1108128420 4.3818 1108135620 4.4304 1108142820 4.4374 1108150020 4.4586 1108157220 4.4304 1108164420 4.4164 1108171620 4.4304 1108178820 4.4234 1108186020 4.4164 1108193220 4.4164 1108200420 4.4515 1108207620 4.4444 1108214820 4.4374 1108229220 4.4444 1108236420 4.4374 1108243620 4.4374 1108250820 4.4374 1108258020 4.4374 1108265220 4.4586 1108272420 4.4515 1108279620 4.4444 1108286820 4.4374 1108294020 4.4515 1108301220 4.4374 1108308420 4.4374 1108315620 4.4586 1108322820 4.4515 1108330020 4.4374 1108337220 4.4374 1108344420 4.4234 1108351620 4.4234 1108358820 4.4234 1108366020 4.4304 1108373220 4.4304 1108380420 4.2722 1108387620 4.2722 1108394820 4.2722 1108402020 4.2654 1108409220 4.2654 1108416420 4.2654 1108423620 4.2722 1108430820 4.2654 1108438020 4.2722 1108445220 4.2857 1108452420 4.2789 1108459620 4.2857 1108466820 4.2789 1108474020 4.2722 1108481220 4.2857 1108488420 4.2789 1108495620 4.2654 1108502820 4.2857 1108510020 4.2654 1108517220 4.2722 1108524420 4.2722 1108531620 4.2722 1108538820 4.2654 1108546020 4.2587 1108553220 4.2320 1108560420 4.2320 1108567620 4.2520 1108574820 4.2520 1108582020 4.2520 1108589220 4.2587 1108596420 4.2520 1108603620 4.2587 1108610820 4.2587 1108618020 4.2587 1108625220 4.2654 1108632420 4.2587 1108639620 4.2587 1108646820 4.2320 1108654020 4.2453 1108661220 4.2722 1108668420 4.2789 1108675620 4.2925 1108682820 4.2994 1108690020 4.2857 1108697220 4.2925 1108704420 4.2925 1108711620 4.2925 1108718820 4.2925 1108726020 4.2994 1108733220 4.2994 1108740420 4.2925 1108747620 4.2789 1108754820 4.2789 1108762020 4.2857 1108769220 4.2994 1108776420 4.2925 1108783620 4.4983 1108790820 4.2925 1108798020 4.2925 1108805220 4.2925 1108812420 4.2857 1108819620 4.2994 1108826820 4.2925 1108834020 4.2857 1108841220 4.1335 1108848420 4.1401 1108855620 4.1401 1108862820 4.2857 1108870020 4.2789 1108877220 4.2789 1108884420 4.2857 1108891620 4.2789 1108898820 4.2722 1108906020 4.2722 1108913220 4.2722 1108920420 4.2587 1108927620 4.2722 1108934820 4.2587 1108942020 4.2654 1108949220 4.2587 1108956420 4.2453 1108963620 4.2453 1108970820 4.2520 1108978020 4.2453 1108985220 4.2453 1108992420 4.2386 1108999620 4.2587 1109006820 4.2925 1109014020 4.2857 1109021220 4.2453 1109028420 4.2453 1109035620 4.2520 1109042820 4.2520 1109050020 4.2587 1109057220 4.2654 1109064420 4.2188 1109071620 4.2188 1109078820 4.2188 1109086020 4.2254 1109093220 4.2188 1109107620 4.2254 1109114820 4.2254 1109122020 4.2254 1109129220 4.2188 1109136420 4.2188 1109143620 4.2188 1109150820 4.2320 1109158020 4.2386 1109165220 4.2453 1109172420 4.2520 1109179620 4.2587 1109186820 4.2587 1109194020 4.2587 1109201220 4.2453 1109208420 4.2453 1109215620 4.2520 1109222820 4.2520 1109230020 4.2520 1109237220 4.2587 1109244420 4.2587 1109251620 4.2386 1109258820 4.2056 1109266020 4.2056 1109273220 4.1925 1109280420 4.1860 1109287620 4.1925 1109294820 4.1860 1109302020 4.1925 1109309220 4.1860 1109316420 4.1925 1109323620 4.1860 1109330820 4.1860 1109338080 4.1860 1109345280 4.1731 1109352480 4.1925 1109359680 4.1667 1109366880 4.1538 1109374080 4.1348 1109381280 4.1411 1109388480 4.1475 1109395680 4.1475 1109402880 4.1796 1109410080 4.1731 1109417280 4.1796 1109424480 4.1731 1109431680 4.1667 1109438880 4.1475 1109446080 4.1538 1109453280 4.1348 1109460480 4.1348 1109467680 4.1348 1109474880 4.1731 1109482080 4.1411 1109489280 4.1860 1109496480 4.1538 1109503680 4.1925 1109510880 4.1221 1109518080 4.1411 1109525280 4.1221 1109532480 4.1221 1109539680 4.1221 1109546880 4.1348 1109554080 4.1221 1109561280 4.1221 1109568480 4.1221 1109575680 4.1602 1109582880 4.1221 1109590080 4.1159 1109597280 4.1284 1109604480 4.0785 1109611680 4.0847 1109618880 4.1411 1109626080 4.1602 1109633280 4.1602 1109640480 4.1991 1109647680 4.1538 1109654880 4.1731 1109662080 4.1731 1109669280 4.1667 1109676480 4.1731 1109683680 4.1667 1109690880 4.1667 1109698080 4.1731 1109705280 4.1667 1109712480 4.1731 1109719680 4.1602 1109726880 4.1667 1109734080 4.0062 1109741280 4.1602 1109748480 4.1538 1109755680 4.1538 1109762880 4.1538 1109770080 4.1602 1109777280 4.1538 1109784480 4.1538 1109791680 4.1667 1109798880 4.1538 1109806080 4.1731 1109813280 4.1475 1109820480 4.1475 1109827680 4.1925 1109834880 4.1538 1109842080 4.1796 1109849280 4.1602 1109856480 4.1475 1109863680 4.1667 1109870880 4.1667 1109878080 4.1538 1109885280 4.1538 1109892480 4.1538 1109899680 4.1538 1109906880 4.1602 1109914080 4.1667 1109935680 4.1860 1109942880 4.1860 1109964480 4.1667 1109971680 4.1796 1109978880 4.1667 1109986080 4.1667 1109993280 4.1667 1110000480 4.1667 1110007680 4.1667 1110014880 4.1667 1110022080 4.1667 1110029280 4.1667 1110036480 4.1667 1110043680 4.1667 1110050880 4.1667 1110058080 4.1667 1110065280 4.1667 1110072480 4.1667 1110079680 4.1731 1110086880 4.1731 1110094080 4.1667 1110101280 4.1667 1110108480 4.1667 1110115680 4.1667 1110122880 4.1731 1110130080 4.1796 1110137280 4.1991 1110144480 4.1991 1110151680 4.1991 1110158880 4.2056 1110166080 4.2122 1110173280 4.2188 1110180480 4.1009 1110187680 4.1925 1110194880 4.1731 1110202080 4.1991 1110209280 4.1991 1110216480 4.1925 1110223680 4.1925 1110238080 4.1860 1110245280 4.1925 1110252480 4.1860 1110259680 4.1860 1110266880 4.1925 1110274080 4.1796 1110281280 4.1602 1110288480 4.1796 1110295680 4.1796 1110302880 4.1667 1110310080 4.1667 1110317280 4.2056 1110324480 4.1991 1110331680 4.2056 1110338880 4.1991 1110346080 4.1991 1110353280 4.2320 1110360480 4.2453 1110367680 4.2386 1110374880 4.1667 1110382080 4.1667 1110389280 4.2056 1110396480 4.1991 1110403680 4.2188 1110410880 4.2320 1110418080 4.2254 1110425280 4.0689 1110432480 4.0816 1110439680 4.0689 1110446880 4.0752 1110454080 4.0625 1110461280 4.0752 1110468480 4.0689 1110475680 4.0625 1110482880 4.0625 1110490080 4.0689 1110497280 4.0625 1110504480 4.0689 1110511680 3.9872 1110518880 3.9872 1110526080 3.9872 1110533280 3.9809 1110540480 4.0064 1110547680 3.9809 1110554880 4.0258 1110562080 3.9746 1110569280 3.9746 1110576480 3.9809 1110583680 3.9809 1110590880 3.9872 1110598080 3.9872 1110605280 3.9872 1110612480 4.0000 1110619680 4.0000 1110626880 4.0000 1110634080 4.0000 1110641280 4.0000 1110648480 3.9872 1110655680 3.9872 1110662880 3.9872 1110670080 3.9936 1110677280 3.9872 1110684480 3.9872 1110691680 3.9936 1110698880 3.9872 1110706080 3.9936 1110713280 3.9872 1110720480 3.9872 1110727680 3.9872 1110734880 3.9872 1110742080 3.9872 1110749280 3.9872 1110756480 3.9872 1110763680 3.9872 1110770880 3.9872 1110778080 3.9936 1110785280 3.9936 1110792480 4.0000 1110799680 3.9936 1110806880 3.9936 1110814080 3.9936 1110821280 3.9809 1110828480 3.9809 1110835680 3.9809 1110842880 3.9746 1110850080 3.9683 1110857280 4.0000 1110864480 3.9683 1110871680 3.9809 1110878880 3.9809 1110886080 3.9872 1110893280 3.9746 1110900480 3.9746 1110907680 3.9683 1110914880 3.9936 1110922080 3.9683 1110929280 3.9936 1110936540 3.9683 1110943740 3.9620 1110950940 3.9620 1110958140 3.9620 1110965340 3.9809 1110972540 3.9746 1110979740 3.9683 1110986940 3.9746 1110994140 4.1204 1111001340 4.1204 1111008540 4.1139 1111015740 4.1139 1111022940 4.1401 1111030140 4.1270 1111037340 4.1270 1111044540 4.1270 1111051740 4.1204 1111058940 4.1204 1111066140 4.1335 1111073340 4.1139 1111080540 4.1139 1111087740 4.1139 1111094940 4.1204 1111102140 4.1139 1111109340 4.0816 1111116540 4.0816 1111123740 4.0816 1111130940 4.0816 1111138140 4.1009 1111145340 4.0752 1111152540 4.0752 1111166940 3.9683 1111174140 3.9683 1111181340 3.9683 1111188540 4.0752 1111195740 4.0816 1111202940 4.0816 1111210140 4.0816 1111217340 4.0881 1111224540 4.0945 1111231740 4.0881 1111238940 4.0816 1111246140 4.0562 1111253340 4.0881 1111260540 4.0562 1111267740 4.0562 1111274940 4.0562 1111282140 4.0435 1111289340 4.0435 1111296540 4.0435 1111303740 4.0435 1111310940 4.1074 1111318140 4.1009 1111325340 4.1009 1111332540 4.1074 1111339740 4.1074 1111346940 4.1074 1111354140 4.1074 1111361340 4.1139 1111368540 4.1074 1111375740 4.1074 1111382940 4.1270 1111390140 4.1467 1111397340 4.1074 1111404540 4.1074 1111411740 4.1074 1111418940 4.0625 1111426140 4.0625 1111433340 3.9124 1111440540 3.9124 1111447740 3.9124 1111454940 3.9308 1111462140 3.9308 1111469340 3.9308 1111476540 3.9370 1111483740 3.8880 1111490940 3.9124 1111498140 3.9185 1111505340 3.9124 1111512540 3.9124 1111519740 3.9124 1111526940 3.9002 1111534140 3.9062 1111541340 3.9002 1111548540 3.9002 1111555740 3.9124 1111562940 3.9002 1111570140 3.9002 1111577340 3.9002 1111584540 3.8941 1111591740 3.8820 1111598940 3.8880 1111606140 3.8941 1111613340 3.9002 1111620540 3.8880 1111627740 3.8880 1111634940 3.8880 1111642140 3.8880 1111649340 3.8820 1111656540 3.8462 1111663740 3.8462 1111670940 3.8402 1111678140 3.8402 1111685340 3.8402 1111692540 3.8344 1111699740 3.8226 1111706940 3.8226 1111714140 3.8285 1111721340 3.8285 1111728540 3.8344 1111735740 3.8344 1111742940 3.8344 1111750140 3.8344 1111757340 3.8402 1111764540 3.8344 1111771740 3.8344 1111778940 3.8344 1111786140 3.8344 1111793340 3.8344 1111800540 3.8462 1111807740 3.8344 1111814940 3.8402 1111822140 3.8521 1111829340 3.8285 1111836540 3.8285 1111843740 3.8344 1111850940 3.8402 1111858140 3.8402 1111865340 3.8344 1111872540 3.8521 1111879740 3.8402 1111886940 3.8462 1111894140 3.8344 1111901340 3.8402 1111908540 3.8344 1111915740 3.8344 1111922940 3.8402 1111930140 3.8344 1111937340 3.8344 1111944540 3.8344 1111951740 3.8344 1111958940 3.8402 1111966140 3.8344 1111973340 3.8285 1111980540 3.8226 1111987740 3.8226 1111994940 3.8226 1112002140 3.8226 1112009340 3.8285 1112016540 3.8285 1112023740 3.8285 1112030940 3.8226 1112038140 3.8285 1112045340 3.8226 1112052540 3.8285 1112059740 3.8462 1112066940 3.8285 1112074140 3.8402 1112081340 3.8226 1112088540 3.8941 1112095740 3.8941 1112102940 3.8941 1112110140 3.8880 1112117340 3.8880 1112124540 3.8941 1112131740 3.8941 1112138940 3.8941 1112146140 3.8941 1112153340 3.8226 1112160540 3.8344 1112167740 3.8226 1112174940 3.8110 1112182140 3.8110 1112189340 3.8110 1112196540 3.8226 1112203740 3.8226 1112210940 3.8168 1112218140 3.8226 1112225340 3.8226 1112232540 3.8052 1112239740 3.6641 1112246940 3.6585 1112254140 3.6585 1112261340 3.6697 1112268540 3.6697 1112275740 3.8168 1112282940 3.8226 1112290140 3.8226 1112297340 3.8168 1112304540 3.8226 1112311740 3.8285 1112318940 3.8226 1112326140 3.8285 1112333340 3.8285 1112340540 3.8285 1112347740 3.8285 1112354940 3.8285 1112362140 3.8168 1112369340 3.8168 1112376540 3.8226 1112383740 3.8226 1112390940 3.8344 1112398140 3.8168 1112405340 3.7994 1112412540 3.7994 1112419740 3.7994 1112426940 3.8052 1112434140 3.8052 1112441340 3.8052 1112448540 3.8052 1112455740 3.8052 1112462940 3.8052 1112470140 3.8110 1112477340 3.8110 1112484540 3.8110 1112491740 3.8110 1112498940 3.8168 1112506140 3.8168 1112513340 3.8168 1112520600 3.8168 1112527800 3.8168 1112535000 3.8168 1112542200 3.8168 1112549400 3.8168 1112556600 3.8168 1112563800 3.8110 1112571000 3.8110 1112578200 3.8110 1112585400 3.8110 1112592600 3.8110 1112599800 3.8168 1112607000 3.8110 1112614200 3.8052 1112621400 3.8052 1112628600 3.8168 1112635800 3.8226 1112643000 3.8168 1112650200 3.8168 1112657400 3.8402 1112664600 3.8052 1112671800 3.8052 1112679000 3.7994 1112686200 3.7994 1112693400 3.8052 1112700600 3.8110 1112707800 3.8110 1112715000 3.8110 1112722200 3.8226 1112729400 3.8110 1112736600 3.8110 1112743800 3.8110 1112751000 3.8052 1112758200 3.8226 1112765400 3.8110 1112772600 3.8110 1112779800 3.8110 1112787000 3.8110 1112794200 3.8168 1112801400 3.8110 1112808600 3.8168 1112815800 3.8344 1112823000 3.8226 1112830200 3.8226 1112837400 3.8226 1112844600 3.6641 1112851800 3.6697 1112859000 3.8110 1112866200 3.8110 1112873400 3.8052 1112880600 3.8344 1112887800 3.8640 1112895000 3.8110 1112902200 3.8110 1112909400 3.8052 1112916600 3.8052 1112923800 3.8052 1112931000 3.8226 1112938200 3.8110 1112945400 3.8226 1112952600 3.8168 1112959800 3.8052 1112967000 3.8168 1112974200 3.8462 1112981400 3.8402 1112988600 3.8402 1112995800 3.8344 1113003000 3.8052 1113010200 3.8052 1113017400 3.8110 1113024600 3.8052 1113031800 3.8052 1113039000 3.8052 1113046200 3.8110 1113053400 3.8110 1113060600 3.8110 1113067800 3.8110 1113075000 3.8110 1113082200 3.8168 1113089400 3.8110 1113096600 3.8110 1113103800 3.8110 1113111000 3.8110 1113118200 3.8168 1113125400 3.8168 1113132600 3.8462 1113139800 3.7994 1113147000 3.8052 1113154200 3.7994 1113161400 3.7994 1113168600 3.7994 1113175800 3.7994 1113183000 3.7994 1113190200 3.7994 1113197400 3.8052 1113204600 3.8285 1113211800 3.8226 1113219000 3.8110 1113226200 3.8168 1113233400 3.7994 1113240600 3.8052 1113247800 3.8168 1113255000 3.8168 1113262200 3.8110 1113269400 3.7994 1113276600 3.7879 1113283800 3.8110 1113291000 3.8168 1113298200 3.8110 1113305400 3.8052 1113312600 3.7994 1113319800 3.7994 1113327000 3.8052 1113334200 3.8052 1113341400 3.8052 1113348600 3.8052 1113355800 3.7994 1113363000 3.7994 1113370200 3.7994 1113377400 3.7994 1113384600 3.8110 1113391800 3.8110 1113399000 3.8052 1113406200 3.8052 1113413400 3.7936 1113420600 3.7936 1113427800 3.7936 1113435000 3.8052 1113442200 3.7994 1113449400 3.7994 1113456600 3.8052 1113463800 3.7994 1113471000 3.8226 1113478200 3.8052 1113485400 3.7994 1113492600 3.7994 1113499800 3.7994 1113507000 3.7936 1113514200 3.7936 1113521400 3.7879 1113528600 3.7994 1113535800 3.8168 1113543000 3.7936 1113550200 3.7936 1113557400 3.7936 1113564600 3.6980 1113571800 3.7037 1113579000 3.6923 1113586200 3.7037 1113593400 3.6923 1113600600 3.6980 1113607800 3.6980 1113615000 3.7325 1113622200 3.7267 1113629400 3.7267 1113636600 3.7325 1113643800 3.7267 1113651000 3.7267 1113658200 3.7152 1113665400 3.6980 1113694200 3.6980 1113701400 3.7037 1113708600 3.6980 1113715800 3.6980 1113723000 3.6980 1113730200 3.7037 1113737400 3.6980 1113744600 3.7037 1113751800 3.7094 1113759000 3.7094 1113766200 3.7094 1113773400 3.7094 1113780600 3.7094 1113787800 3.7094 1113795000 3.7094 1113802200 3.7094 1113809400 3.7094 1113816600 3.7094 1113823800 3.7094 1113831000 3.7094 1113838200 3.7152 1113845400 3.7152 1113852600 3.7209 1113859800 3.7209 1113867000 3.7094 1113874200 3.7094 1113881400 3.7152 1113888600 3.7037 1113895800 3.7037 1113903000 3.7383 1113910200 3.7209 1113917400 3.7325 1113924600 3.7325 1113931800 3.7267 1113939000 3.7267 1113946200 3.7325 1113953400 3.7325 1113960600 3.7325 1113967800 3.7267 1113975000 3.7267 1113982200 3.7325 1113989400 3.7383 1113996600 3.7677 1114003800 3.7383 1114011000 3.7383 1114018200 3.7267 1114025400 3.7736 1114032600 3.7267 1114039800 3.7383 1114047000 3.7209 1114054200 3.7209 1114061400 3.7209 1114068600 3.7325 1114075800 3.7383 1114083000 3.7209 1114090260 3.7152 1114097460 3.7152 1114104660 3.7209 1114111860 3.7383 1114119060 3.7325 1114126260 3.7325 1114133460 3.7383 1114140660 3.7383 1114147860 3.7441 1114155060 3.7441 1114162260 3.7383 1114169460 3.7383 1114176660 3.7383 1114212660 3.7325 1114219860 3.7325 1114227060 3.7325 1114234260 3.7325 1114241460 3.7855 1114248660 3.7855 1114255860 3.7325 1114263060 3.7325 1114270260 3.7267 1114277460 3.7325 1114284660 3.7267 1114291860 3.7267 1114299060 3.7325 1114306260 3.7267 1114313460 3.7267 1114320660 3.7325 1114335060 3.7559 1114342260 3.7325 1114349460 3.7325 1114356660 3.7325 1114363860 3.7325 1114371060 3.7325 1114378260 3.7267 1114385460 3.7325 1114392660 3.7383 1114407060 3.7559 1114414260 3.7677 1114421460 3.7559 1114428660 3.7441 1114435860 3.7383 1114443060 3.7267 1114450260 3.7267 1114457460 3.7267 1114464660 3.7325 1114471860 3.7267 1114479060 3.5714 1114486260 3.6107 1114493460 3.7325 1114500660 3.7325 1114507860 3.7383 1114515060 3.7383 1114522260 3.7325 1114529460 3.7325 1114536660 3.7383 1114543860 3.7441 1114551060 3.7383 1114558260 3.7383 1114565460 3.7383 1114572660 3.7325 1114579860 3.7325 1114587060 3.7325 1114594260 3.7267 1114601460 3.7267 1114608660 3.7795 1114615860 3.7209 1114623060 3.7209 1114630260 3.7209 1114637460 3.7209 1114644660 3.7152 1114651860 3.7152 1114659060 3.7037 1114666260 3.7094 1114673460 3.7152 1114680660 3.7037 1114687860 3.7325 1114695060 3.5881 1114702260 3.8760 1114709460 3.8640 1114716660 3.8640 1114723860 3.8760 1114731060 3.8820 1114738260 3.8820 1114745460 3.8820 1114752660 3.8941 1114759860 3.7383 1114767060 3.8880 1114774260 3.8820 1114781460 3.8941 1114788660 3.8941 1114795860 3.8941 1114803060 3.9002 1114810260 3.9062 1114817460 3.9002 1114824660 3.9062 1114831860 3.9002 1114839060 3.9002 1114846260 3.9002 1114853460 3.9002 1114860660 3.9002 1114867860 3.8941 1114875060 3.8941 1114882260 3.8941 1114889460 3.8941 1114896660 3.9002 1114903860 3.8941 1114911060 3.8941 1114918260 3.8941 1114925460 3.9002 1114932660 3.8880 1114939860 3.8941 1114947060 3.8880 1114954260 3.8760 1114961460 3.8700 1114968660 3.8760 1114975860 3.8760 1114983060 3.8760 1114990260 3.8941 1114997460 3.8700 1115004660 3.8760 1115011860 3.8700 1115019060 3.8760 1115026260 3.8760 1115033460 3.8640 1115040660 3.8760 1115047860 3.8760 1115055060 3.8640 1115062260 3.8700 1115069460 3.8700 1115076660 3.8700 1115083860 3.8580 1115091060 3.8640 1115098260 3.8580 1115105460 3.8580 1115112660 3.8521 1115119860 3.8521 1115127060 3.8580 1115134260 3.8521 1115141460 3.8700 1115148660 3.8580 1115155860 3.8402 1115163060 3.8640 1115170260 3.8640 1115177460 3.8640 1115184660 3.8640 1115191860 3.8344 1115199060 3.8580 1115206260 3.8580 1115213460 3.8580 1115220660 3.6980 1115227860 3.6923 1115235060 3.6923 1115242260 3.6923 1115249460 3.6923 1115256660 3.6980 1115263860 3.6980 1115271060 3.6980 1115278260 3.6923 1115285460 3.6866 1115292660 3.6866 1115299860 3.5385 1115307060 3.5439 1115314260 3.5385 1115321460 3.5385 1115328660 3.5439 1115335860 3.5439 1115343060 3.5439 1115350260 3.5439 1115357460 3.5439 1115364660 3.5385 1115371860 3.5330 1115379060 3.5439 1115386260 3.5494 1115393460 3.5330 1115400660 3.5330 1115407860 3.5330 1115415060 3.5330 1115422260 3.5330 1115429460 3.5330 1115436660 3.5330 1115443860 3.5330 1115451060 3.5439 1115458260 3.5330 1115465460 3.5330 1115472660 3.5330 1115479860 3.5385 1115487060 3.5385 1115494260 3.5385 1115501460 3.5385 1115508660 3.5385 1115515860 3.5385 1115523060 3.5439 1115530260 3.5385 1115537460 3.5385 1115544660 3.5385 1115551860 3.5385 1115559060 3.5385 1115566260 3.5385 1115573460 3.5385 1115580660 3.5385 1115587860 3.5385 1115595060 3.5439 1115602260 3.5439 1115609460 3.5439 1115681460 3.5276 1115688660 3.5276 1115695860 3.5330 1115703060 3.5385 1115710260 3.5385 1177924740 4.0736 1177931940 4.1995 1177939140 4.0736 1177946340 4.0682 1177953540 4.0736 1177960740 4.0682 1177967940 4.0629 1177975140 4.0576 1177982340 4.0629 1177989600 4.0629 1177996800 4.0629 1178004000 4.0629 1178011200 4.0576 1178018400 4.0576 1178025600 4.0629 1178032800 4.0629 1178040000 4.0629 1178047200 4.1885 1178054400 4.1940 1178061600 4.1885 1178068800 4.1885 1178076000 4.1885 1178083200 4.1885 1178090400 4.1940 1178097600 4.1885 1178104800 4.1885 1178112000 4.1885 1178119200 4.1830 1178126400 4.1830 1178133600 4.1830 1178140800 4.1775 1178148000 4.1830 1178155200 4.1775 1178162400 4.1830 1178169600 4.1775 1178176800 4.0576 1178184000 4.0576 1178191200 4.0576 1178198400 4.0576 1178205600 4.0576 1178212800 4.0682 1178220000 4.0523 1178227200 4.0576 1178234400 4.0576 1178241600 4.0576 1178248800 4.0576 1178256000 4.0523 1178263200 4.0576 1178270400 4.0629 1178277600 4.0523 1178284800 4.0417 1178292000 4.0417 1178299200 4.0523 1178306400 4.0312 1178313600 4.0260 1178320800 4.0208 1178328000 4.0208 1178335200 4.0208 1178342400 4.0208 1178349600 4.0208 1178356800 4.0208 1178364000 4.0208 1178371200 4.0260 1178378400 4.0260 1178385600 4.0208 1178392800 4.0208 1178400000 4.0208 1178407200 4.0365 1178414400 4.0208 1178421600 4.0208 1178428800 4.0208 1178436000 4.0208 1178443200 4.0208 1178450400 4.0155 1178457600 4.0155 1178464800 4.0260 1178472000 4.0260 1178479200 4.0312 1178486400 4.0312 1178493600 4.0312 1178500800 4.0312 1178508000 4.0365 1178515200 4.0312 1178522400 4.0365 1178529600 4.0260 1178536800 4.0260 1178544000 4.0155 1178551200 3.8911 1178558400 4.0103 1178565600 4.0736 1178572800 4.0260 1178580000 4.0365 1178587200 4.0260 1178594400 4.0365 1178601600 4.0208 1178608800 4.0260 1178616000 4.0155 1178623200 4.0052 1178630400 3.8810 1178637600 4.0052 1178644800 3.8810 1178652000 3.8810 1178659200 3.8810 1178666400 4.0103 1178673600 4.0052 1178680800 4.0052 1178688000 3.8860 1178695200 4.0000 1178702400 4.0052 1178709600 4.0000 1178716800 4.0103 1178724000 4.0052 1178731200 4.0052 1178738400 4.0103 1178745600 4.0052 1178752800 4.0103 1178760000 3.8860 1178767200 4.0155 1178774400 4.0155 1178781600 4.0155 1178788800 3.8860 1178796000 3.7711 1178803200 3.8961 1178810400 3.9012 1178817600 3.9113 1178824800 3.9062 1178832000 3.9113 1178839200 3.9113 1178846400 3.9012 1178853600 3.9012 1178860800 3.9012 1178868060 4.0260 1178875260 4.0417 1178882460 4.0365 1178889660 4.0312 1178896860 4.0312 1178904060 4.0365 1178911260 4.0470 1178918460 4.0365 1178925660 3.9113 1178932860 4.0417 1178940060 4.0365 1178947260 4.0365 1178954460 4.0365 1178961660 4.0470 1178968860 4.0417 1178976060 4.0417 1178983260 4.0470 1178990460 4.0417 1178997660 4.0417 1179004860 4.0417 1179012060 4.0417 1179019260 4.0470 1179026460 3.9164 1179033660 4.0470 1179040860 4.0365 1179048060 3.9113 1179055260 4.0417 1179062460 4.0417 1179069660 4.0417 1179076860 4.0417 1179084060 4.0417 1179091260 4.0417 1179098460 4.0260 1179105660 4.0260 1179112860 4.0208 1179120060 4.0208 1179127260 4.0208 1179134460 4.0103 1179141660 3.9948 1179148860 3.9948 1179156060 4.0000 1179163260 4.0052 1179170460 4.0000 1179177660 4.0000 1179184860 3.9948 1179192060 4.0000 1179199260 3.9948 1179206460 3.9897 1179213660 3.9948 1179220860 3.9948 1179228060 3.9897 1179235260 4.0000 1179242460 3.9846 1179249660 3.8610 1179256860 3.9846 1179264060 3.9846 1179271260 3.9846 1179278460 3.9846 1179285660 3.9846 1179292860 3.9897 1179300060 3.9846 1179307260 3.9795 1179314460 3.9744 1179321660 3.9744 1179328860 3.9744 1179336060 3.9795 1179343260 3.9795 1179350460 3.9795 1179357660 3.9846 1179364860 3.9846 1179372060 3.9795 1179379260 3.9795 1179386460 3.9795 1179393660 3.9897 1179400860 3.9846 1179408060 3.9897 1179415260 3.9897 1179422460 3.9846 1179429660 3.9795 1179436860 3.9744 1179444060 3.9795 1179451260 3.9744 1179458460 3.9744 1179465660 3.9795 1179472860 3.9744 1179480060 3.9744 1179487260 3.9693 1179494460 3.9693 1179501660 3.9744 1179508860 3.9744 1179516060 3.9744 1179523260 3.9795 1179530460 3.9744 1179537660 3.8511 1179544860 3.9744 1179552060 3.9744 1179559260 3.9744 1179566460 3.9744 1179573660 3.9744 1179580860 3.9744 1179588060 3.9744 1179595260 3.9795 1179602460 3.9795 1179609660 3.9897 1179616860 3.9846 1179624060 3.9744 1179631260 3.9744 1179638460 3.9744 1179645660 3.9795 1179652860 3.9795 1179660060 3.9846 1179667260 3.9744 1179674460 3.9744 1179681660 3.9744 1179688860 3.9744 1179696060 3.9693 1179703260 3.9744 1179710520 3.9693 1179717720 3.9744 1179724920 3.9642 1179732120 3.9642 1179739320 3.9591 1179746520 3.9591 1179753720 3.9591 1179760920 3.9591 1179768120 3.9591 1179775320 3.9795 1179782520 3.9642 1179789720 3.9693 1179796920 4.0868 1179804120 4.0868 1179811320 4.0921 1179818520 4.0816 1179825720 4.0816 1179832920 4.0921 1179840120 4.0868 1179847320 4.1078 1179854520 4.1131 1179861720 4.1026 1179868920 4.1026 1179876120 4.1078 1179883320 4.1078 1179890520 4.1131 1179897720 4.1078 1179904920 4.1131 1179912120 4.1131 1179919320 4.1131 1179926520 4.1078 1179933720 4.1078 1179940920 4.1026 1179948120 4.1184 1179955320 4.1184 1179962520 4.1290 1179969720 4.1184 1179976920 4.1237 1179984120 4.1131 1179991320 4.1184 1179998520 4.1131 1180005720 4.1131 1180012920 4.1131 1180020120 4.0103 1180027320 3.9948 1180034520 3.9948 1180041720 3.9897 1180048920 3.9846 1180056120 3.9846 1180063320 3.9948 1180070520 4.0000 1180077720 3.9948 1180084920 3.9897 1180092120 4.0052 1180099320 4.0000 1180106520 3.9795 1180113720 4.0103 1180120920 3.9897 1180128120 3.9948 1180135320 3.8610 1180142520 3.9846 1180149720 3.9846 1180156920 3.9846 1180164120 3.9846 1180171320 3.9948 1180178520 3.9897 1180185720 4.0000 1180192920 4.0000 1180200120 3.9897 1180207320 3.9948 1180214520 3.9948 1180221720 4.0000 1180228920 3.9948 1180236120 3.9948 1180243320 3.9948 1180250520 4.0000 1180257720 4.0103 1180264920 4.0103 1180272120 4.0103 1180279320 4.0052 1180286520 4.0052 1180293720 4.0052 1180300920 4.0052 1180308120 4.0000 1180315320 4.0000 1180322520 4.0000 1180329720 4.0000 1180336920 4.0000 1180344120 4.0052 1180351320 4.0000 1180358520 3.9948 1180365720 4.0000 1180372920 3.9948 1180380120 3.9948 1180387320 3.9948 1180394520 4.0000 1180401720 4.0052 1180408920 4.0103 1180416120 3.9948 1180423320 3.8710 1180430520 3.8760 1180437720 4.0000 1180444920 3.9948 1180452120 4.0000 1180459320 3.8760 1180466520 3.9846 1180473720 3.9846 1180480920 3.9897 1180488120 3.9897 1180495320 4.0155 1180502520 4.0155 1180509720 4.0103 1180516920 4.0103 1180524120 4.0103 1180531320 4.0103 1180538520 4.0000 1180545720 3.8810 1180552920 4.0000 1180560120 4.0052 1180567320 3.9948 1180574580 4.0000 1180581780 3.8760 1180588980 3.8911 1180596180 4.0052 1180603380 4.0103 1180610580 3.8810 1180617780 3.8760 1180624980 3.8810 1180632180 3.8710 1180639380 3.8760 1180646580 3.8810 1180653780 3.8660 1180660980 3.8660 1180668180 3.8810 1180675380 3.8710 1180682580 3.8760 1180689780 3.8810 1180696980 3.8710 1180704180 3.8660 1180711380 3.8810 1180718580 3.8760 1180725780 3.8760 1180732980 3.8710 1180740180 3.8961 1180747380 3.8961 1180754580 3.8961 1180761780 3.8810 1180768980 3.8760 1180776180 3.8760 1180783380 3.8760 1180790580 3.8760 1180797780 3.8760 1180804980 3.8710 1180812180 3.8710 1180819380 3.8710 1180826580 3.8860 1180833780 3.8760 1180840980 3.8760 1180848180 3.8760 1180855380 3.8710 1180862580 3.8660 1180869780 3.8660 1180876980 3.8660 1180884180 3.8660 1180891380 3.8660 1180898580 3.8660 1180905780 3.8660 1180912980 3.8710 1180920180 3.8710 1180927380 3.8710 1180934580 3.8710 1180941780 3.7468 1180948980 3.7516 1180956180 3.7662 1180963380 3.7760 1180970580 3.7613 1180977780 3.7613 1180984980 3.7711 1180992180 3.7613 1180999380 3.7760 1181006580 3.7711 1181013780 3.7958 1181020980 3.7958 1181028180 3.7958 1181035380 3.7958 1181042580 3.4713 1181049780 3.6048 1181056980 3.7908 1181064180 3.7908 1181071380 3.7859 1181078580 3.7859 1181085780 3.6649 1181092980 3.7908 1181100180 3.7908 1181107380 3.7908 1181114580 3.9113 1181121780 3.9113 1181128980 3.9164 1181136180 3.9113 1181143380 3.9062 1181150580 3.9164 1181157780 3.8961 1181164980 3.9062 1181172180 3.9062 1181179380 3.9062 1181186580 3.9012 1181193780 3.9113 1181200980 3.9062 1181208180 3.9062 1181215380 3.9062 1181222580 3.9113 1181229780 3.9113 1181236980 3.9012 1181244180 3.8911 1181251380 3.9012 1181258580 3.8961 1181265780 3.8961 1181272980 3.8961 1181280180 3.8961 1181287380 3.8860 1181294580 3.8810 1181301780 3.8760 1181308980 3.8710 1181316180 3.8660 1181323380 3.7468 1181330580 3.8760 1181337780 3.8760 1181344980 3.8760 1181352180 3.8760 1181359380 3.8710 1181366580 3.7468 1181373780 3.7468 1181380980 3.7468 1181388180 3.7468 1181395380 3.8760 1181402640 3.8810 1181409840 3.8860 1181417040 3.8911 1181424240 3.8860 1181431440 3.8860 1181438640 3.8860 1181445840 3.8860 1181453040 3.8860 1181460240 3.8911 1181467440 3.8860 1181474640 3.8911 1181481840 3.8860 1181489040 3.8860 1181496240 3.8911 1181503440 3.7810 1181510640 3.9062 1181517840 3.9062 1181525040 3.9062 1181532240 3.8961 1181539440 3.7760 1181546640 3.7810 1181553840 3.7711 1181561040 3.7711 1181568240 3.7662 1181575440 3.7662 1181582640 3.7565 1181589840 3.7565 1181597040 3.7662 1181604240 3.7662 1181611440 3.7662 1181618640 3.7613 1181625840 3.7565 1181633040 3.6685 1181640240 3.7662 1181647440 3.7662 1181654640 3.7662 1181661840 3.7662 1181669040 3.7711 1181676240 3.7760 1181683440 3.7711 1181690640 3.7711 1181697840 3.7711 1181705040 3.7760 1181712240 3.7711 1181719440 3.7662 1181726640 3.7711 1181733840 3.7810 1181741040 3.7711 1181748240 3.7711 1181755440 3.7662 1181762640 3.7662 1181769840 3.7760 1181777040 3.7711 1181784240 3.7662 1181791440 3.6411 1181798640 3.7711 1181805840 3.7613 1181813040 3.7662 1181820240 3.7662 1181827440 3.7565 1181834640 3.7468 1181841840 3.7565 1181849040 3.7565 1181856240 3.7565 1181863440 3.7565 1181870640 3.7565 1181877840 3.7565 1181885040 3.7565 1181892240 3.7565 1181899440 3.7565 1181906640 3.7565 1181913840 3.7613 1181921040 3.7613 1181928240 3.7613 1181935440 3.8008 1181942640 3.7859 1181949840 3.7908 1181957040 3.7859 1181964240 3.4529 1181971440 3.4621 1181978640 3.7958 1181985840 3.8008 1181993040 3.8008 1182000240 3.8008 1182007440 3.7958 1182014640 3.7958 1182021840 3.7711 1182029040 3.7958 1182036240 3.7958 1182043440 3.7908 1182050640 3.7908 1182057840 3.7958 1182065040 3.7958 1182072240 3.7958 1182079440 3.7859 1182086640 3.7958 1182093840 3.7958 1182101040 3.7958 1182108240 3.8008 1182115440 3.7908 1182122640 3.7958 1182129840 3.7958 1182137040 3.7958 1182144240 3.7662 1182151440 3.7516 1182158640 3.7516 1182165840 3.7468 1182173040 3.7516 1182180240 3.7419 1182187440 3.7419 1182194640 3.7468 1182201840 3.7565 1182209040 3.6269 1182216240 3.7419 1182223500 3.6269 1182230700 3.6223 1182237900 3.6269 1182245100 3.6176 1182252300 3.7323 1182259500 3.7323 1182266700 3.7419 1182273900 3.7371 1182281100 3.7323 1182288300 3.7371 1182295500 3.7419 1182302700 3.6802 1182309900 3.5533 1182317100 3.5669 1182324300 3.6849 1182331500 3.5488 1182338700 3.5578 1182345900 3.5578 1182353100 3.7084 1182360300 3.7037 1182367500 3.6990 1182374700 3.8168 1182381900 3.8168 1182389100 3.8217 1182396300 3.8217 1182403500 3.8217 1182410700 3.8217 1182417900 3.8119 1182425100 3.8168 1182432300 3.8168 1182439500 3.8071 1182446700 3.8119 1182453900 3.8217 1182461100 3.8168 1182468300 3.8363 1182475500 3.8412 1182482700 3.8217 1182489900 3.8168 1182497100 3.8119 1182504300 3.8071 1182511500 3.8023 1182518700 3.8071 1182525900 3.8314 1182533100 3.8119 1182540300 3.8023 1182547500 3.8119 1182554700 3.8168 1182561900 3.8168 1182569100 3.6990 1182576300 3.8168 1182583500 3.8168 1182590700 3.8119 1182597900 3.8217 1182605100 3.8217 1182612300 3.8217 1182619500 3.8119 1182626700 3.8119 1182633900 3.8071 1182641100 3.8071 1182648300 3.8119 1182655500 3.8119 1182662700 3.8071 1182669900 3.8217 1182677100 3.8168 1182684300 3.8412 1182691500 3.8168 1182698700 3.8217 1182705900 3.8168 1182713100 3.8119 1182720300 3.8119 1182727500 3.8217 1182734700 3.8119 1182741900 3.8119 1182749100 3.8071 1182756300 3.9191 1182763500 3.9191 1182770700 3.9191 1182777900 3.9191 1182785100 3.9290 1182792300 3.9241 1182799500 3.9241 1182806700 3.9241 1182813900 3.9241 1182821100 3.9241 1182828300 3.9290 1182835500 3.9490 1182842700 3.9390 1182849900 3.9340 1182857100 3.9340 1182864300 3.9440 1182871500 3.9390 1182878700 3.9290 1182885900 3.9290 1182893100 3.9290 1182900300 3.9290 1182907500 3.9290 1182914700 3.9290 1182921900 3.9340 1182929100 3.9241 1182936300 3.9241 1182943500 3.9241 1182950700 3.9241 1182957900 3.9241 1182965100 3.9241 1182972300 3.9241 1182979500 3.9290 1182986700 3.9241 1182993900 3.9290 1183001100 3.9440 1183008300 3.9440 1183015500 3.9241 1183022700 3.9191 1183029960 3.9191 1183037160 3.9191 1183044360 3.9191 1183051560 3.9241 1183058760 3.9241 1183065960 3.9241 1183073160 3.9290 1183080360 3.9290 1183087560 3.9191 1183094760 3.9290 1183101960 3.9241 1183109160 3.9290 1183116360 3.9290 1183123560 3.9241 1183130760 3.9290 1183137960 3.9290 1183145160 3.9241 1183152360 3.9241 1183159560 3.9241 1183166760 3.9290 1183173960 3.9390 1183181160 3.9241 1183188360 3.9241 1183195560 3.9241 1183202760 3.9241 1183209960 3.9191 1183217160 3.9241 1183224360 3.9191 1183231560 3.9191 1183238760 3.9191 1183245960 3.6223 1183253160 3.6269 1183260360 3.6316 1183267560 3.6269 1183274760 3.6316 1183281960 3.6269 1183289160 3.6223 1183296360 3.9241 1183303560 3.9191 1183310760 3.9191 1183317960 3.9191 1183325160 3.9191 1183332360 3.9191 1183339560 3.9241 1183346760 3.9290 1183353960 3.9191 1183361160 3.9241 1183368360 3.9191 1183375560 3.9290 1183382760 3.9241 1183389960 3.9191 1183397160 3.9241 1183404360 3.9191 1183411560 3.9191 1183418760 3.9290 1183425960 3.9241 1183433160 3.9241 1183440360 3.9241 1183447560 3.9241 1183454760 3.9290 1183461960 3.9340 1183469160 3.9191 1183476360 3.9290 1183483560 3.9092 1183490760 3.9092 1183497960 3.9141 1183505160 3.9092 1183512360 3.9141 1183519560 3.9092 1183526760 3.9141 1183533960 3.9141 1183541160 3.9191 1183548360 3.9141 1183555560 3.9092 1183562760 3.9141 1183569960 3.9092 1183577160 3.9092 1183584360 3.9141 1183591560 3.9092 1183598760 3.9141 1183605960 3.9092 1183613160 3.9141 1183620360 3.8896 1183627560 3.8994 1183634760 3.8945 1183641960 3.8750 1183649160 3.8702 1183656360 3.8750 1183663560 3.8653 1183670760 3.8605 1183677960 3.8605 1183685160 3.9801 1183692360 3.9950 1183699560 4.0000 1183706760 3.9950 1183713960 3.9950 1183721160 3.9950 1183728360 4.0000 1183735560 3.9851 1183742760 3.9801 1183749960 3.9851 1183757160 3.9801 1183764360 3.9801 1183771560 3.9801 1183778760 3.9801 1183785960 3.9900 1183793160 3.9851 1183800360 3.9801 1183807560 3.9801 1183814760 3.9801 1183821960 3.9851 1183829160 3.9801 1183836420 3.9801 1183843620 3.9801 1183850820 3.9851 1183858020 3.9801 1183865220 3.9801 1183872420 4.0994 1183879620 4.0994 1183886820 4.1045 1183894020 4.1045 1183901220 4.0994 1183908420 4.1045 1183915620 4.1045 1183922820 4.1045 1183930020 4.1045 1183937220 4.1045 1183944420 4.1045 1183951620 4.1045 1183958820 4.1096 1183966020 4.1045 1183973220 3.9851 1183980420 4.0994 1183987620 3.9340 1183994820 4.1096 1184002020 4.1045 1184009220 4.1096 1184016420 4.1096 1184023620 4.1096 1184030820 4.1614 1184038020 4.1096 1184045220 4.1096 1184052420 4.1199 1184059620 4.1199 1184066820 4.1199 1184074020 4.1199 1184081220 4.1199 1184088420 4.1045 1184095620 4.1045 1184102820 4.1096 1184110020 4.1096 1184117220 4.0050 1184124420 4.1096 1184131620 4.1096 1184138820 4.1096 1184146020 4.1045 1184153220 4.1096 1184160420 4.1302 1184167620 4.1147 1184174820 4.0892 1184182020 4.0892 1184189220 4.0892 1184196420 4.0892 1184203620 4.0892 1184210820 4.0892 1184218020 4.0994 1184225220 4.0994 1184232420 3.9752 1184239620 4.0892 1184246820 4.0892 1184254020 4.0892 1184261220 4.0892 1184268420 3.9702 1184275620 4.0943 1184282820 4.0943 1184290020 4.0943 1184297220 4.0943 1184304420 4.0892 1184311620 4.0943 1184318820 4.0892 1184326020 4.0892 1184333220 4.0994 1184340420 4.0892 1184347620 4.0994 1184354820 4.0892 1184362020 4.0842 1184369220 4.0791 1184376420 4.0791 1184383620 4.0842 1184390820 4.0791 1184398020 4.0741 1184405220 4.0842 1184412420 4.0741 1184419620 4.0741 1184426820 4.0741 1184434020 4.0741 1184441220 4.0892 1184448420 4.0842 1184455620 4.0842 1184462820 4.0943 1184470020 4.0842 1184477220 4.0892 1184484420 4.0892 1184491620 4.0892 1184498820 4.0892 1184506020 4.0892 1184513220 4.0943 1184520420 4.0892 1184527620 4.0892 1184534820 4.0892 1184542020 4.0994 1184549220 4.0791 1184556420 4.0741 1184563620 4.0741 1184570820 4.0842 1184578020 4.0842 1184585220 4.0943 1184592420 4.0892 1184599620 4.0842 1184606820 4.0842 1184614020 4.0791 1184621220 4.0640 1184628420 4.0842 1184635680 4.0691 1184642880 4.0541 1184650080 4.0097 1184657280 4.0146 1184664480 4.0146 1184671680 4.0146 1184678880 4.0097 1184686080 4.0146 1184693280 4.0097 1184700480 3.9506 1184707680 4.0146 1184714880 4.0146 1184722080 4.0146 1184729280 4.0293 1184736480 4.0293 1184743680 4.0293 1184750880 4.0342 1184758080 4.0392 1184765280 4.0293 1184772480 4.0342 1184779680 4.0195 1184786880 4.0195 1184794080 4.0293 1184801280 4.0293 1184808480 4.0342 1184815680 4.0244 1184822880 4.0342 1184830080 4.0342 1184837280 4.0244 1184844480 4.0491 1184851680 4.0244 1184858880 4.0244 1184866080 4.0195 1184873280 4.0195 1184880480 4.0195 1184887680 4.0195 1184894880 4.0244 1184902080 4.0244 1184909280 4.0640 1184916480 4.0244 1184923680 4.0342 1184930880 4.0244 1184938080 4.0195 1184945280 4.0293 1184952480 4.0146 1184959680 4.0097 1184966880 4.0842 1184974080 4.0244 1184981280 4.0293 1184988480 4.0293 1184995680 4.0293 1185002880 4.0342 1185010080 4.0293 1185017280 4.0293 1185024480 4.0392 1185031680 4.0392 1185038880 4.0392 1185046080 4.0392 1185053280 4.0342 1185060480 4.0342 1185067680 3.9141 1185074880 4.0244 1185082080 4.0244 1185089280 4.0195 1185096480 4.0195 1185103680 4.0195 1185110880 4.0244 1185118080 4.0195 1185125280 4.0195 1185132480 4.0195 1185139680 4.0244 1185146880 4.0195 1185154080 4.0195 1185161280 4.0195 1185168480 4.0342 1185175680 4.0195 1185182880 4.0195 1185190080 4.0195 1185197280 4.0293 1185204480 4.0195 1185211680 4.0195 1185218880 4.0195 1185226080 4.0146 1185233280 4.0195 1185240480 4.0146 1185247680 4.0097 1185254880 4.0097 1185262080 4.0097 1185269280 4.0097 1185276480 4.0097 1185283680 4.0000 1185290880 4.0049 1185298080 4.0049 1185305280 4.0049 1185312480 4.0000 1185319680 4.0000 1185326880 3.9903 1185334080 3.9903 1185341280 3.9903 1185355680 3.9903 1185362880 3.9903 1185370080 3.9952 1185377280 3.9855 1185384480 3.9855 1185391680 3.9855 1185398880 3.9855 1185406080 3.9807 1185413280 3.9855 1185420480 3.9855 1185427740 3.9807 1185434940 3.9807 1185442140 3.9759 1185449340 3.9807 1185456540 3.9711 1185463740 3.9711 1185470940 3.9711 1185478140 3.9711 1185485340 3.9663 1185492540 3.9711 1185499740 3.9711 1185506940 3.9711 1185514140 3.9541 1185521340 3.9663 1185528540 3.9663 1185535740 3.9616 1185542940 3.9663 1185550140 3.9711 1185557340 3.9903 1185564540 3.9759 1185571740 3.9759 1185578940 3.9903 1185586140 3.9903 1185593340 3.9903 1185600540 3.9903 1185607740 3.9903 1185614940 3.9855 1185622140 3.9807 1185629340 3.9807 1185636540 3.9855 1185643740 3.9855 1185650940 3.9855 1185658140 3.9855 1185665340 4.0097 1185672540 3.9759 1185679740 3.9759 1185686940 3.9759 1185694140 3.9855 1185701340 3.9807 1185708540 3.9855 1185715740 3.9855 1185722940 3.9807 1185730140 3.9855 1185737340 3.9903 1185744540 3.9759 1185751740 3.9759 1185758940 3.9759 1185766140 3.9711 1185773340 3.9663 1185780540 3.9711 1185787740 3.9711 1185794940 3.9663 1185802140 3.9711 1185809340 3.9663 1185816540 3.9663 1185823740 3.9568 1185830940 3.9616 1185838140 3.9711 1185845340 3.9474 1185852540 3.9663 1185859740 3.9474 1185866940 3.9663 1185874140 3.9568 1185881340 3.9427 1185888540 3.9474 1185895740 3.9474 1185902940 3.9521 1185910140 3.9568 1185917340 3.9521 1185924540 3.9759 1185931740 3.9521 1185938940 3.9474 1185946140 3.9474 1185953340 3.8415 1185960540 3.8369 1185967740 3.8369 1185974940 3.8369 1185982140 3.8508 1185989340 3.8369 1185996540 3.8369 1186003740 3.8323 1186010940 3.8601 1186018140 3.8462 1186025340 3.8462 1186032540 3.8323 1186039740 3.8415 1186046940 3.8369 1186054140 3.8369 1186061340 3.8415 1186068540 3.7304 1186075740 3.8462 1186082940 3.8415 1186090140 3.8415 1186097340 3.8415 1186104540 3.8462 1186111740 3.8508 1186118940 3.8508 1186126140 3.8554 1186133340 3.8462 1186140540 3.8462 1186147740 3.8415 1186154940 3.8415 1186162140 3.8415 1186169340 3.8601 1186176540 3.8508 1186183740 3.8369 1186190940 3.7485 1186198140 3.7304 1186205340 3.8462 1186212600 3.8415 1186219800 3.8415 1186227000 3.8415 1186234200 3.8462 1186241400 3.8462 1186248600 3.8462 1186255800 3.8508 1186263000 3.8508 1186270200 3.8508 1186277400 3.8508 1186284600 3.8508 1186291800 3.8508 1186299000 3.8508 1186306200 3.8508 1186313400 3.8554 1186320600 3.8601 1186327800 3.8647 1186335000 3.8647 1186342200 3.8601 1186349400 3.8647 1186356600 3.8601 1186363800 3.8554 1186371000 3.8647 1186378200 3.8462 1186385400 3.8462 1186392600 3.8508 1186399800 3.8508 1186407000 3.8462 1186414200 3.8694 1186421400 3.8462 1186428600 3.8462 1186435800 3.8415 1186443000 3.8462 1186450200 3.8462 1186457400 3.8508 1186464600 3.8415 1186471800 3.8415 1186479000 3.8415 1186486200 3.8415 1186493400 3.8415 1186500600 3.8415 1186507800 3.8415 1186515000 3.8415 1186522200 3.8369 1186529400 3.8278 1186536600 3.8369 1186543800 3.8232 1186551000 3.8278 1186558200 3.8278 1186565400 3.8323 1186572600 3.8323 1186579800 3.7170 1186587000 3.7126 1186594200 3.7126 1186601400 3.7126 1186608600 3.7667 1186615800 3.7126 1186623000 3.7126 1186630200 3.7081 1186637400 3.7081 1186644600 3.6993 1186651800 3.6058 1186659000 3.7304 1186666200 3.7170 1186673400 3.7260 1186680600 3.7126 1186687800 3.7170 1186695000 3.7126 1186702200 3.7126 1186709400 3.7170 1186716600 3.7126 1186723800 3.7081 1186731000 3.7081 1186738200 3.6993 1186745400 3.7081 1186752600 3.6993 1186759800 3.6058 1186767000 3.6101 1186774200 3.6188 1186781400 3.6188 1186788600 3.6101 1186795800 3.6101 1186803000 3.6188 1186810200 3.6276 1186817400 3.6232 1186824600 3.6188 1186831800 3.6145 1186839000 3.6145 1186846200 3.6145 1186853400 3.6145 1186860600 3.6101 1186867800 3.6101 1186875000 3.6145 1186882200 3.6101 1186889400 3.6101 1186896600 3.6101 1186903800 3.6320 1186911000 3.6320 1186918200 3.6364 1186925400 3.6364 1186932600 3.6320 1186939800 3.6364 1186947000 3.6364 1186954200 3.6364 1186961400 3.6408 1186968600 3.6408 1186975800 3.6585 1186983000 3.6452 1186990200 3.6408 1186997460 3.6188 1187004660 3.6145 1187011860 3.6145 1187019060 3.6058 1187026260 3.6014 1187033460 3.5885 1187040660 3.5885 1187047860 3.6014 1187055060 3.6014 1187062260 3.6014 1187069460 3.6014 1187076660 3.5971 1187083860 3.5885 1187091060 3.5842 1187098260 3.5714 1187105460 3.5714 1187112660 3.5714 1187119860 3.5714 1187127060 3.5714 1187134260 3.5757 1187141460 3.5672 1187148660 3.5629 1187155860 3.5714 1187163060 3.5757 1187170260 3.5629 1187177460 3.5672 1187184660 3.5629 1187191860 3.5587 1187199060 3.5629 1187206260 3.5714 1187213460 3.5545 1187220660 3.5461 1187227860 3.5461 1187235060 3.5461 1187242260 3.5503 1187249460 3.5419 1187256660 3.5842 1187263860 3.6949 1187271060 3.6993 1187278260 3.6993 1187285460 3.6993 1187292660 3.7037 1187299860 3.7126 1187307060 3.7081 1187314260 3.7037 1187321460 3.7081 1187328660 3.6993 1187335860 3.6993 1187343060 3.6993 1187350260 3.6993 1187357460 3.6993 1187364660 3.7037 1187371860 3.6993 1187379060 3.6993 1187386260 3.6949 1187393460 3.6861 1187400660 3.6861 1187407860 3.6949 1187415060 3.7349 1187429460 3.6276 1187436660 3.6861 1187443860 3.6861 1187451060 3.6949 1187458260 3.6861 1187465460 3.6905 1187472660 3.6861 1187479860 3.6905 1187487060 3.6905 1187494260 3.6861 1187501460 3.6861 1187508660 3.6861 1187515860 3.6905 1187523060 3.7037 1187530260 3.6861 1187537460 3.6861 1187544660 3.6861 1187551860 3.6861 1187559060 3.5757 1187566260 3.6993 1187573460 3.6905 1187580660 3.6993 1187587860 3.7960 1187595060 3.6817 1187602260 3.6817 1187609460 3.7960 1187616660 3.8050 1187623860 3.8005 1187631060 3.7736 1187638260 3.7780 1187645460 3.7736 1187652660 3.7736 1187659860 3.7825 1187667060 3.7780 1187674260 3.7780 1187681460 3.7780 1187688660 3.7870 1187695860 3.7780 1187703060 3.7825 1187710260 3.7780 1187717460 3.7736 1187724660 3.7736 1187731860 3.7691 1187739060 3.7736 1187746260 3.7691 1187753460 3.7736 1187760660 3.7647 1187767860 3.7647 1187775060 3.7647 1187782320 3.7647 1187789520 3.7647 1187796720 3.7691 1187803920 3.7691 1187811120 3.7647 1187818320 3.7647 1187825520 3.7603 1187832720 3.7647 1187839920 3.7603 1187847120 3.7603 1187854320 3.7603 1187861520 3.7603 1187875920 3.7559 1187883120 3.7559 1187890320 3.7559 1187897520 3.7691 1187904720 3.7559 1187911920 3.7471 1187919120 3.7559 1187926320 3.7515 1187933520 3.7515 1187940720 3.7515 1187947920 3.7515 1187955120 3.7691 1187962320 3.7691 1187969520 3.7647 1187976720 3.7647 1187983920 3.7559 1187991120 3.7559 1187998320 3.7559 1188005520 3.7559 1188012720 3.7691 1188019920 3.7559 1188027120 3.7603 1188034320 3.7603 1188041520 3.7603 1188048720 3.7603 1188055920 3.7559 1188063120 3.7559 1188070320 3.7603 1188077520 3.7603 1188084720 3.6428 1188091920 3.7559 1188099120 3.7559 1188106320 3.7559 1188113520 3.7559 1188120720 3.7559 1188127920 3.7603 1188135120 3.6428 1188142320 3.6428 1188149520 3.6471 1188156720 3.6471 1188163920 3.6428 1188171120 3.6428 1188178320 3.4158 1188185520 3.5294 1188192720 3.5294 1188199920 3.6428 1188207120 3.7559 1188214320 3.7559 1188221520 3.7647 1188228720 3.7559 1188235920 3.7647 1188243120 3.6471 1188250320 3.6428 1188257520 3.6428 1188264720 3.6428 1188271920 3.7471 1188279120 3.6428 1188286320 3.6428 1188293520 3.6428 1188300720 3.6385 1188307920 3.6600 1188315120 3.6514 1188322320 3.7780 1188329520 3.7515 1188358320 3.7471 1188365520 3.7427 1188372720 3.8551 1188379920 3.8506 1188387120 3.8596 1188394320 3.8687 1188401520 3.8687 1188408720 3.8732 1188415920 3.7427 1188423120 3.8551 1188430320 3.8596 1188437520 3.8642 1188444720 3.8642 1188451920 3.8596 1188459120 3.7559 1188466320 3.7515 1188473520 3.7647 1188480720 3.6471 1188487920 3.6600 1188495120 3.7603 1188502320 3.7603 1188509520 3.7647 1188516720 3.7691 1188523920 3.7780 1188531120 3.7780 1188538320 3.7825 1188545520 3.7736 1188552720 3.7691 1188559920 3.7915 1188567120 3.7960 1188574380 3.7691 1188581580 3.7647 1188588780 3.7603 1188595980 3.6514 1188603180 3.6471 1188610380 3.6471 1188617580 3.6428 1188624780 3.6428 1188631980 3.6428 1188639180 3.6428 1188646380 3.6471 1188653580 3.6514 1188660780 3.6471 1188667980 3.6557 1188675180 3.6686 1188682380 3.6686 1188689580 3.6643 1188696780 3.6686 1188703980 3.6600 1188711180 3.6643 1188718380 3.6471 1188725580 3.6428 1188732780 3.6471 1188739980 3.6471 1188747180 3.6471 1188754380 3.6471 1188761580 3.6514 1188768780 3.6514 1188775980 3.6514 1188783180 3.6514 1188790380 3.6557 1188797580 3.6471 1188804780 3.6514 1188811980 3.6557 1188819180 3.6471 1188826380 3.6471 1188833580 3.6471 1188840780 3.6471 1188847980 3.6471 1188855180 3.6471 1188862380 3.6471 1188869580 3.6471 1188876780 3.6428 1188883980 3.6428 1188891180 3.6471 1188898380 3.6428 1188905580 3.6428 1188912780 3.6428 1188919980 3.5336 1188927180 3.6300 1188934380 3.6215 1188941580 3.7340 1188948780 3.7296 1188955980 3.7296 1188963180 3.7080 1188970380 3.7123 1188977580 3.6994 1188984780 3.7166 1188991980 3.6952 1188999180 3.7340 1189006380 3.5429 1189013580 3.6952 1189020780 3.6994 1189027980 3.6994 1189035180 3.6994 1189042380 3.6994 1189049580 3.7166 1189056780 3.7037 1189063980 3.6613 1189071180 3.6613 1189078380 3.6994 1189085580 3.7037 1189092780 3.6994 1189099980 3.6994 1189107180 3.6994 1189114380 3.7037 1189121580 3.7080 1189128780 3.4803 1189135980 3.7037 1189143180 3.7037 1189150380 3.7080 1189157580 3.6952 1189164780 3.6952 1189171980 3.6994 1189179180 3.7037 1189186380 3.6866 1189193580 3.6909 1189200780 3.6824 1189207980 3.6824 1189215180 3.6994 1189222380 3.6994 1189229580 3.7037 1189236780 3.7209 1189243980 3.6952 1189251180 3.6866 1189258380 3.6952 1189265580 3.6909 1189272780 3.6994 1189279980 3.6866 1189287180 3.6866 1189294380 3.6952 1189301580 3.6866 1189308780 3.6866 1189315980 3.7037 1189323180 3.6952 1189330380 3.6909 1189337580 3.6909 1189344840 3.6866 1189352040 3.6952 1189359240 3.7037 1189366440 3.6909 1189373640 3.6866 1189380840 3.6824 1189388040 3.6782 1189395240 3.5880 1189402440 3.6782 1189409640 3.6824 1189416840 3.6782 1189424040 3.7080 1189431240 3.7080 1189438440 3.7123 1189445640 3.7037 1189452840 3.7080 1189460040 3.7037 1189467240 3.6994 1189474440 3.6994 1189481640 3.6994 1189488840 3.7037 1189496040 3.8106 1189503240 3.8062 1189510440 3.8062 1189517640 3.8106 1189524840 3.8106 1189532040 3.8239 1189539240 3.8194 1189546440 3.8106 1189553640 3.8106 1189560840 3.8106 1189568040 3.8106 1189575240 3.8239 1189582440 3.8194 1189589640 3.8194 1189596840 3.7123 1189604040 3.8062 1189611240 3.8106 1189618440 3.8018 1189625640 3.8062 1189632840 3.8018 1189640040 3.8150 1189647240 3.8194 1189654440 3.8018 1189661640 3.8062 1189668840 3.8062 1189676040 3.8018 1189683240 3.7975 1189690440 3.7204 1189697640 3.7887 1189704840 3.7887 1189712040 3.7887 1189719240 3.7975 1189726440 3.8150 1189733640 3.8018 1189740840 3.8018 1189748040 3.8150 1189755240 3.8062 1189762440 3.8106 1189769640 3.8062 1189776840 3.8018 1189784040 3.8018 1189791240 3.7931 1189798440 3.7887 1189805640 3.7757 1189812840 3.7757 1189820040 3.8062 1189827240 3.7757 1189834440 3.7801 1189841640 3.7757 1189848840 3.7801 1189856040 3.7801 1189863240 3.7757 1189870440 3.7757 1189877640 3.7844 1189884840 3.7801 1189892040 3.7844 1189899240 3.7801 1189906440 3.7801 1189913640 3.7844 1189920840 3.7844 1189928040 3.7801 1189935240 3.7801 1189942440 3.7757 1189949640 3.7757 1189956840 3.7757 1189964040 3.7757 1189971240 3.7757 1189978440 3.7757 1189985640 3.7714 1189992840 3.7714 1190000040 3.7714 1190007240 3.7714 1190014440 3.7757 1190021640 3.7714 1190028840 3.7757 1190036040 3.7757 1190043240 3.7714 1190050440 3.7714 1190057700 3.7757 1190064900 3.7714 1190072100 3.7801 1190079300 3.7931 1190086500 3.2413 1190093700 3.7714 1190100900 3.7757 1190108100 3.7671 1190115300 3.7714 1190122500 3.7757 1190129700 3.7671 1190136900 3.7671 1190144100 3.7671 1190151300 3.7671 1190158500 3.7714 1190165700 3.7757 1190172900 3.7714 1190180100 3.7757 1190187300 3.7628 1190194500 3.7628 1190201700 3.7628 1190208900 3.7628 1190216100 3.7628 1190237700 3.7628 1190244900 3.7585 1190252100 3.7585 1190259300 3.7585 1190266500 3.7628 1190273700 3.7543 1190280900 3.7628 1190288100 3.7543 1190295300 3.7628 1190302500 3.7585 1190309700 3.7585 1190316900 3.7671 1190324100 3.7585 1190331300 3.7543 1190338500 3.7457 1190345700 3.7415 1190367300 3.7373 1190374500 3.7373 1190381700 3.7457 1190388900 3.7500 1190396100 3.7415 1190403300 3.7457 1190410500 3.7457 1190417700 3.7162 1190424900 3.7204 1190432100 3.7204 1190439300 3.7288 1190446500 3.7246 1190453700 3.7288 1190460900 3.7288 1190468100 3.7288 1190475300 3.7330 1190482500 3.7373 1190489700 3.7330 1190496900 3.7330 1190504100 3.7330 1190511300 3.7288 1190518500 3.7288 1190525700 3.7330 1190532900 3.7330 1190540100 3.7288 1190547300 3.7246 1190554500 3.7246 1190561700 3.7246 1190568900 3.7288 1190576100 3.7204 1190583300 3.7204 1190590500 3.7204 1190597700 3.7204 1190604900 3.7162 1190612100 3.7204 1190619300 3.7162 1190626500 3.7120 1190633700 3.7162 1190640900 3.7204 1190648100 3.7246 1190655300 3.7204 1190662500 3.7204 1190669700 3.7120 1190676900 3.7162 1190684100 3.7120 1190691300 3.7204 1190698500 3.7162 1192549080 3.6830 1192556280 3.6830 1192563480 3.6830 1192570680 3.6830 1192577880 3.7862 1192585080 3.7778 1192592280 3.7736 1192599480 3.7694 1192606680 3.7778 1192613880 3.7652 1192621080 3.7611 1192628280 3.7652 1192635480 3.7652 1192642680 3.7486 1192649880 3.7652 1192657080 3.7989 1192664280 3.7652 1192671480 3.7445 1192678680 3.7611 1192685880 3.7404 1192693080 3.7611 1192700280 3.7445 1192707480 3.7694 1192714680 3.7363 1192721880 3.7569 1192729080 3.7569 1192736280 3.7694 1192743480 3.7486 1192750680 3.7569 1192757880 3.7363 1192765080 3.7652 1192772280 3.7445 1192779480 3.7652 1192786680 3.7528 1192793880 3.7694 1192801080 3.7528 1192808280 3.6913 1192815480 3.6464 1192822680 3.6830 1192829880 3.7569 1192837080 3.7736 1192844280 3.7611 1192851480 3.7694 1192858680 3.7486 1192865880 3.7736 1192873080 3.7486 1192880280 3.7694 1192887480 3.7486 1192894680 3.7652 1192901880 3.7445 1192909080 3.7611 1192916280 3.7404 1192923480 3.7611 1192930680 3.7404 1192937880 3.7611 1192945080 3.7404 1192952280 3.7611 1192959480 3.7445 1192966680 3.7652 1192973880 3.7486 1192981080 3.7694 1192988280 3.7528 1192995480 3.7820 1193002680 3.7363 1193009880 3.7611 1193017080 3.7363 1193024280 3.7611 1193031480 3.7363 1193038680 3.7652 1193045880 3.7445 1193053080 3.7736 1193060280 3.7486 1193067480 3.7778 1193074680 3.7736 1193081940 3.7611 1193089140 3.7363 1193096340 3.7611 1193103540 3.7322 1193110740 3.7569 1193117940 3.7363 1193125140 3.7569 1193132340 3.7322 1193139540 3.7611 1193146740 3.7363 1193153940 3.7569 1193161140 3.7322 1193168340 3.7569 1193175540 3.7281 1193182740 3.7652 1193189940 3.7404 1193197140 3.7611 1193204340 3.7404 1193211540 3.7486 1193218740 3.7240 1193225940 3.7569 1193233140 3.7199 1193240340 3.7528 1193247540 3.7199 1193254740 3.7486 1193261940 3.7199 1193269140 3.7445 1193276340 3.7199 1193283540 3.7445 1193290740 3.7199 1193297940 3.7445 1193305140 3.7404 1193312340 3.7611 1193319540 3.7445 1193326740 3.7445 1193333940 3.7158 1193341140 3.7363 1193348340 3.7118 1193355540 3.7322 1193362740 3.7240 1193369940 3.7322 1193377140 3.7118 1193384340 3.7281 1193391540 3.6997 1193398740 3.7199 1193405940 3.6997 1193413140 3.7240 1193420340 3.6916 1193427540 3.7240 1193434740 3.6876 1193441940 3.7077 1193449140 3.6836 1193456340 3.7077 1193463540 3.6916 1193470740 3.7199 1193477940 3.6997 1193485140 3.7281 1193492340 3.7077 1193499540 3.7281 1193506740 3.7037 1193513940 3.7240 1193521140 3.6957 1193528340 3.7199 1193535540 3.6739 1193542740 3.7199 1193549940 3.6916 1193557140 3.7118 1193564340 3.5909 1193571540 3.7118 1193578740 3.6916 1193585940 3.7240 1193593140 3.6916 1193600340 3.7158 1193607540 3.6916 1193614740 3.7158 1193621940 3.7037 1193629140 3.7281 1193636340 3.7037 1193643540 3.7199 1193650740 3.6957 1193657940 3.7240 1193665140 3.7118 1193672340 3.7322 1193679540 3.7158 1193686740 3.7404 1193693940 3.7037 1193701140 3.7281 1193708340 3.7077 1193715540 3.7322 1193722740 3.7077 1193729940 3.7404 1193737140 3.7077 1193744340 3.7363 1193751540 3.7158 1193758740 3.7404 1193765940 3.7199 1193773140 3.7404 1193780340 3.7158 1193787540 3.7404 1193794740 3.6957 1193801940 3.6717 1193809200 3.5948 1193816400 3.7118 1193823600 3.6876 1193830800 3.7158 1193838000 3.6916 1193845200 3.7199 1193852400 3.7077 1193859600 3.7118 1193866800 3.6957 1193874000 3.7118 1193881200 3.6836 1193888400 3.6957 1193895600 3.6717 1193902800 3.6997 1193910000 3.6717 1193917200 3.7077 1193924400 3.6836 1193931600 3.5987 1193938800 3.5792 1193946000 3.5948 1193967780 3.7118 1193974980 3.7158 1193982180 3.6997 1193989380 3.7118 1193996580 3.6876 1194003780 3.7158 1194010980 3.6916 1194018180 3.7652 1194025380 3.7486 1194032580 3.7569 1194039780 3.7281 1194046980 3.7528 1194054180 3.7322 1194061380 3.7486 1194068580 3.7240 1194075780 3.7486 1194082980 3.7240 1194090180 3.7528 1194097380 3.7322 1194104580 3.7569 1194111780 3.7281 1194118980 3.7611 1194126180 3.7281 1194133380 3.7253 1194140580 3.7281 1194147780 3.7528 1194154980 3.7281 1194162180 3.7528 1194169380 3.7322 1194176580 3.7528 1194183780 3.7240 1194190980 3.7528 1194198180 3.7281 1194205380 3.7486 1194212580 3.7240 1194219780 3.7486 1194226980 3.7281 1194234180 3.6997 1194241380 3.6797 1194248580 3.6997 1194255840 3.6797 1194263040 3.5948 1194270240 3.6757 1194277440 3.7158 1194284640 3.6717 1194291840 3.7037 1194299040 3.6876 1194306240 3.6957 1194313440 3.6757 1194320640 3.6957 1194327840 3.6677 1194335040 3.6916 1194342240 3.6757 1194349440 3.6997 1194356640 3.6797 1194363840 3.7118 1194371040 3.6797 1194378240 3.7118 1194385440 3.6757 1194392640 3.6997 1194399840 3.6677 1194407040 3.6916 1194414240 3.6677 1194421440 3.6916 1194428640 3.6957 1194435840 3.7240 1194443040 3.6916 1194450240 3.7199 1194457440 3.6797 1194464640 3.7037 1194471840 3.6997 1194480540 3.6836 1194487740 3.7077 1194494940 3.6836 1194502140 3.7077 1194509340 3.6836 1194516540 3.7118 1194523740 3.6916 1194530940 3.7118 1194538140 3.6916 1194545340 3.7158 1194552540 3.7199 1194559740 3.7199 1194566940 3.6916 1194574140 3.7158 1194581340 3.6997 1194588540 3.7158 1194595740 3.6836 1194602940 3.7037 1194610140 3.6797 1194617340 3.7077 1194624540 3.6836 1194631740 3.7158 1194638940 3.6876 1194646140 3.7037 1194653340 3.6876 1194660540 3.7037 1194667740 3.6797 1194674940 3.5987 1194682140 3.5753 1194689340 3.7037 1194696540 3.6836 1194703740 3.7037 1194710940 3.6797 1194718140 3.7037 1194725400 3.6717 1194732600 3.6997 1194739800 3.6757 1194747000 3.7037 1194754200 3.6757 1194761400 3.7037 1194768600 3.6757 1194775800 3.6957 1194783000 3.6797 1194790200 3.6957 1194797400 3.6717 1194804600 3.6997 1194811800 3.6717 1194819000 3.6957 1194826200 3.6797 1194833400 3.7037 1194840600 3.6717 1194847800 3.6957 1194855000 3.6717 1194862200 3.7037 1194869400 3.6957 1194876600 3.7281 1194883800 3.6957 1194891000 3.7037 1194898200 3.6797 1194905400 3.6997 1194912600 3.6797 1194919800 3.6957 1194927000 3.6717 1194934200 3.6916 1194941400 3.6677 1194948600 3.6997 1194955800 3.6677 1194963000 3.6916 1194970200 3.6677 1194977400 3.6916 1194984600 3.6757 1194991800 3.6916 1194999000 3.6797 1195006200 3.6916 1195013400 3.6717 1195020600 3.6876 1195027800 3.6638 1195035000 3.6836 1195042200 3.6598 1195049400 3.6836 1195056600 3.6520 1195063800 3.6957 1195071000 3.6598 1195078200 3.6836 1195085400 3.6598 1195092600 3.6876 1195099800 3.6598 1195107000 3.6836 1195114200 3.6598 1195121400 3.6717 1195128600 3.6481 1195135800 3.6717 1195143000 3.6559 1195150200 3.6916 1195157400 3.6677 1195170780 3.6876 1195177980 3.6598 1195185180 3.6876 1195192380 3.6677 1195199580 3.6876 1195206780 3.6638 1195213980 3.6836 1195221180 3.6403 1195228380 3.6677 1195235580 3.6403 1195242780 3.6638 1195249980 3.6403 1195257180 3.6638 1195264380 3.7433 1195271580 3.7716 1195278780 3.7433 1195285980 3.7675 1195293180 3.7473 1195300380 3.7675 1195307580 3.7473 1195314780 3.7716 1195321980 3.7513 1195329180 3.7716 1195336380 3.7473 1195343580 3.7716 1195350780 3.7473 1195357980 3.7879 1195365180 3.7473 1195372380 3.7797 1195379580 3.7554 1195386780 3.7756 1195393980 3.7473 1195401180 3.7797 1195408380 3.7513 1195415580 3.7716 1195422780 3.7473 1195429980 3.7756 1195437180 3.7594 1195444380 3.7716 1195451580 3.7473 1195458780 3.7675 1195465980 3.7473 1195473180 3.7756 1195480380 3.7353 1195487580 3.7594 1195494780 3.7393 1195501980 3.7675 1195516380 3.7634 1195523580 3.7393 1195530780 3.7554 1195537980 3.7473 1195545180 3.7594 1195552380 3.7313 1195559580 3.7513 1195566780 3.7313 1195573980 3.7554 1195581180 3.7433 1195588380 3.7594 1195595580 3.7353 1195602780 3.7554 1195609980 3.7353 1195617180 3.7594 1195624380 3.7353 1195631580 3.7594 1195638780 3.5446 1195645980 3.7594 1195653180 3.6364 1195660380 3.7797 1195667580 3.5408 1195674780 3.6559 1195681980 3.7433 1195689180 3.7554 1195696380 3.7274 1195703580 3.7554 1195710780 3.7274 1195717980 3.7513 1195725180 3.7274 1195732440 3.7433 1195739640 3.7194 1195746840 3.7433 1195754040 3.7194 1195761240 3.7433 1195768440 3.7234 1195775640 3.7473 1195782840 3.7234 1195790040 3.7433 1195797240 3.7194 1195804440 3.7393 1195811640 3.7234 1195818840 3.7634 1195826040 3.7274 1195833240 3.7473 1195840440 3.7194 1195847640 3.7473 1195854840 3.7234 1195862040 3.7513 1195869240 3.7234 1195876440 3.7513 1195883640 3.7393 1195890840 3.7594 1195898040 3.7393 1195905240 3.6598 1195912440 3.6403 1195919640 3.6520 1195926840 3.7353 1195934040 3.7513 1195941240 3.7393 1195948440 3.7554 1195955640 3.7433 1195962840 3.7675 1195970040 3.7393 1195977240 3.7634 1195984440 3.7513 1195991640 3.7716 1195998840 3.7473 1196006040 3.7594 1196013240 3.7513 1196020440 3.7634 1196027640 3.7393 1196034840 3.7594 1196042040 3.7473 1196049240 3.7513 1196056440 3.7433 1196063640 3.7513 1196070840 3.7274 1196078040 3.7393 1196085240 3.7194 1196092440 3.7234 1196099640 3.7194 1196106840 3.7313 1196114040 3.7194 1196121240 3.7274 1196135640 3.7393 1196142840 3.7116 1196150040 3.7393 1196157240 3.7234 1196164440 3.7353 1196171640 3.7116 1196178840 3.7313 1196186040 3.6881 1196193240 3.7076 1196200440 3.6920 1196207640 3.7076 1196214840 3.6920 1196222040 3.7234 1196229240 3.7037 1196236440 3.7116 1196243640 3.6842 1196250840 3.7037 1196258040 3.6765 1196265240 3.6998 1196272440 3.6765 1196279640 3.7037 1196286840 3.6726 1196294040 3.6920 1196301240 3.6726 1196308440 3.6998 1196315640 3.6726 1196322840 3.6920 1196330040 3.6688 1196337240 3.6881 1196344440 3.6688 1196351640 3.6881 1196358840 3.6842 1196366040 3.7076 1196373240 3.6881 1196380440 3.6959 1196387640 3.6765 1196394840 3.6959 1196402040 3.7313 1196409240 3.7393 1196416440 3.7155 1196423640 3.6803 1196430840 3.6611 1196438100 3.6803 1196445300 3.6573 1196452500 3.6803 1196459700 3.6611 1196466900 3.6726 1196474100 3.6649 1196481300 3.6842 1196488500 3.6573 1196495700 3.6765 1196502900 3.6496 1196510100 3.6688 1196517300 3.6534 1196524500 3.6726 1196531700 3.6534 1196538900 3.6726 1196546100 3.6534 1196553300 3.6765 1196560500 3.6573 1196567700 3.6803 1196574900 3.6611 1196582100 3.6803 1196589300 3.6611 1196596500 3.6726 1196603700 3.6534 1196610900 3.6726 1196618100 3.6611 1196625300 3.6726 1196632500 3.6496 1196708640 3.6765 1196708820 3.6765 1196715840 3.6534 1196716020 3.6534 1196723040 3.6726 1196723220 3.6726 1196730240 3.6496 1196730420 3.6496 1196737440 3.6726 1196737620 3.6726 1196744640 3.6458 1196744820 3.6458 1196751840 3.6726 1196752020 3.6726 1196759040 3.6534 1196759220 3.6534 1196766240 3.6765 1196766420 3.6765 1196773440 3.6420 1196773620 3.6420 1196780640 3.6920 1196780820 3.6920 1196787840 3.6611 1196788020 3.6611 1196795040 3.6881 1196795220 3.6881 1196802240 3.6611 1196802420 3.6611 1196809440 3.6842 1196809620 3.6842 1196816640 3.6611 1196816820 3.6649 1196823840 3.6842 1196824020 3.6842 1196831040 3.6803 1196831220 3.6803 1196838240 3.6959 1196838420 3.6998 1196845440 3.6688 1196845620 3.6688 1196852640 3.7634 1196852820 3.7675 1196859840 3.7155 1196860020 3.6998 1196867040 3.7274 1196867220 3.7274 1196874240 3.7037 1196874420 3.7037 1196881440 3.7194 1196881620 3.7155 1196888640 3.6881 1196888820 3.6881 1196895840 3.7116 1196896020 3.7116 1196903040 3.6881 1196903220 3.6881 1196910240 3.6998 1196910420 3.6998 1196917440 3.6765 1196917620 3.6765 1196924640 3.6998 1196924820 3.6998 1196931840 3.6765 1196932020 3.6765 1196939040 3.6998 1196939220 3.6998 1196946240 3.6688 1196946420 3.6688 1196953440 3.7076 1196953620 3.7076 1196960640 3.6726 1196960820 3.6726 1196967840 3.6959 1196968020 3.6959 1196975040 3.6726 1196975220 3.6726 1196982240 3.6959 1196982420 3.7037 1196989440 3.6726 1196989620 3.6726 1196996640 3.6998 1196996820 3.6998 1197003840 3.6842 1197004020 3.6842 1197011040 3.6959 1197011220 3.6959 1197018240 3.6649 1197018420 3.6649 1197025440 3.6017 1197025620 3.6017 1197032640 3.5827 1197032820 3.5865 1197039840 3.6017 1197040020 3.6017 1197047040 3.5714 1197047220 3.5714 1197054240 3.6364 1197054420 3.6364 1197061440 3.5639 1197061620 3.5639 1197068640 3.5827 1197068820 3.5827 1197075840 3.5639 1197076020 3.5639 1197083040 3.5827 1197083220 3.5827 1197090240 3.5639 1197090420 3.5639 1197097440 3.5865 1197097620 3.5865 1197104640 3.5639 1197104820 3.5602 1197111840 3.5903 1197112020 3.5903 1197119040 3.5639 1197119220 3.5639 1197126240 3.5827 1197126420 3.5827 1197133440 3.5639 1197133620 3.5639 1197140640 3.5865 1197140820 3.5865 1197147840 3.5602 1197148020 3.5602 1197155040 3.5865 1197155220 3.5865 1197162240 3.5677 1197162420 3.5677 1197169440 3.5903 1197169620 3.5865 1197176640 3.5602 1197176820 3.5602 1197183840 3.5827 1197184020 3.5827 1197191040 3.5602 1197191220 3.5602 1197198240 3.5827 1197198420 3.5827 1197205440 3.5602 1197205620 3.5602 1197212640 3.5941 1197212820 3.5941 1197219840 3.5677 1197220020 3.5639 1197227040 3.5827 1197227220 3.5827 1197234240 3.5602 1197234420 3.5602 1197241440 3.5941 1197241620 3.5941 1197248640 3.5714 1197248820 3.5752 1197255840 3.5903 1197256020 3.5903 1197263040 3.5677 1197263220 3.5677 1197270240 3.5903 1197270420 3.5903 1197277440 3.5677 1197277620 3.5677 1197284640 3.5941 1197284820 3.5941 1197291840 3.5639 1197292020 3.5639 1197299040 3.5865 1197299220 3.5865 1197306240 3.4700 1197306420 3.5714 1197313440 3.6055 1197313620 3.6055 1197320640 3.4700 1197320820 3.4700 1197327840 3.5941 1197328020 3.5941 1197335040 3.5677 1197335220 3.5677 1197342240 3.5903 1197342420 3.5903 1197349440 2.8292 1197349620 2.8292 1197356640 3.5903 1197356820 3.5903 1197363840 3.5639 1197364020 3.5639 1197371040 3.5827 1197371220 3.5827 1197378240 3.5602 1197378420 3.5602 1197385440 3.5827 1197385620 3.5827 1197392640 3.5714 1197392820 3.5714 1197399840 3.5789 1197400020 3.5827 1197407040 3.5565 1197407220 3.5491 1197414240 3.5714 1197414420 3.5714 1197421440 3.5491 1197421620 3.5491 1197428640 3.5714 1197428820 3.5714 1197435840 3.5491 1197436020 3.5491 1197443040 3.5714 1197443220 3.5714 1197450240 3.5454 1197450420 3.5454 1197457440 3.5752 1197457620 3.5752 1197464640 3.5491 1197464820 3.5491 1197471840 3.5714 1197472020 3.5714 1197479040 3.5528 1197479220 3.5528 1197486240 3.5714 1197486420 3.5714 1197493440 3.5417 1197493620 3.5417 1197500640 3.5677 1197500820 3.5677 1197507840 3.5417 1197508020 3.5417 1197515040 3.5677 1197515220 3.5677 1197522240 3.5602 1197522420 3.5639 1197529440 3.5639 1197529620 3.5639 1197536640 3.5380 1197536820 3.5380 1197543840 3.5789 1197544020 3.5677 1197551040 3.5380 1197551220 3.5380 1197558240 3.5752 1197558420 3.5752 1197565440 3.5417 1197565620 3.5417 1197572640 3.5714 1197572820 3.5714 1197579840 3.5454 1197580020 3.5454 1197666240 3.5602 1197666420 3.5565 1197673440 3.5827 1197673620 3.5752 1197680640 3.5417 1197680820 3.5417 1197687840 3.5677 1197688020 3.5677 1197695040 3.5491 1197695220 3.5528 1197702240 3.5677 1197702420 3.5714 1197709440 3.5491 1197709620 3.5491 1197716640 3.5677 1197716820 3.5714 1197723840 3.5491 1197724020 3.5491 1197731040 3.5677 1197731220 3.5677 1197738240 3.5454 1197738420 3.5454 1197745440 3.5639 1197745620 3.5639 1197752640 3.5454 1197752820 3.5454 1197759840 3.5677 1197760020 3.5677 1197767040 3.5417 1197767220 3.5417 1197774240 3.5639 1197774420 3.5639 1197781440 3.5454 1197781620 3.5454 1197788640 3.5752 1197788820 3.5752 1197795840 3.5454 1197796020 3.5454 1197803040 3.5714 1197803220 3.5714 1197810240 3.5491 1197810420 3.5491 1197817440 3.5714 1197817620 3.5714 1197824640 3.5454 1197824820 3.5454 1197831840 3.5677 1197832020 3.5677 1197839040 3.5454 1197839220 3.5491 1197846240 3.5714 1197846420 3.5752 1197853440 3.5528 1197853620 3.5528 1197860640 3.5714 1197860820 3.5752 1197867840 3.6520 1197868020 3.6055 1197875040 3.6017 1197875220 3.5979 1197882240 3.5789 1197882420 3.5789 1197889440 3.6055 1197889620 3.6055 1197896640 3.5714 1197896820 3.5714 1197903840 3.5941 1197904020 3.6017 1197911040 3.5827 1197911220 3.5827 1197918240 3.4908 1197918420 3.4908 1197925440 3.4765 1197925620 3.4588 1197932640 3.4765 1197932820 3.4765 1197939840 3.4518 1197940020 3.4553 1197947040 3.4800 1197947220 3.5088 1197954240 3.3730 1197954420 3.3764 1197961440 3.3966 1197961620 3.4000 1197968640 3.3865 1197968820 3.3865 1197975840 3.3966 1197976020 3.3966 1197983040 3.4240 1197983220 3.3797 1197990240 3.4623 1197990420 3.4623 1197997440 3.3831 1197997620 3.3831 1198004640 3.4068 1198004820 3.4068 1198011840 3.3865 1198012020 3.3865 1198019040 3.4102 1198019220 3.4102 1198026240 3.3932 1198026420 3.3932 1198033440 3.4137 1198033620 3.4137 1198040640 3.4553 1198040820 3.4553 1198047840 3.5015 1198048020 3.4872 1198055040 3.1860 1198055220 3.1860 1198062240 3.5015 1198062420 3.5015 1198069440 3.4800 1198069620 3.4800 1198076640 3.4979 1198076820 3.5015 1198083840 3.4800 1198084020 3.4800 1198091040 3.5015 1198091220 3.5015 1198098240 3.4872 1198098420 3.4872 1198105440 3.5124 1198105620 3.5124 1198112640 3.4908 1198112820 3.4908 1198119840 3.5270 1198120020 3.5270 1198127040 3.4908 1198127220 3.4908 1198134240 3.5752 1198134420 3.5160 1198141440 3.4979 1198141620 3.4943 1198148640 3.5197 1198148820 3.5197 1198155840 3.5015 1198156020 3.5015 1198163040 3.4979 1198163220 3.4979 1198170240 3.4694 1198170420 3.4694 1198177440 3.4943 1198177620 3.4943 1198184640 3.4694 1198184820 3.4694 1198191840 3.4943 1198192020 3.4943 1198199040 3.4729 1198199220 3.4729 1198206240 3.5197 1198206420 3.5197 1198213440 3.4908 1198213620 3.4943 1198220640 3.4943 1198220820 3.4943 1198227840 3.4800 1198228020 3.4765 1198235040 3.4979 1198235220 3.4979 1198242240 3.4694 1198242420 3.4694 1198249440 3.4908 1198249620 3.4908 1198256640 3.4623 1198256820 3.4659 1198263840 3.4872 1198264020 3.4872 1198271040 3.4623 1198271220 3.4623 1198278240 3.4908 1198278420 3.4908 1198285440 3.4659 1198285620 3.4659 1198292640 3.4943 1198292820 3.4943 1198299840 3.4694 1198300020 3.4694 1198307040 3.4943 1198307220 3.4943 1198314240 3.4694 1198314420 3.4694 1198321440 3.4908 1198321620 3.4908 1198328640 3.3708 1198328820 3.3708 1198335840 3.4836 1198336020 3.4836 1198343040 3.4553 1198343220 3.4553 1198350240 3.4800 1198350420 3.4800 1198357440 3.4553 1198357620 3.4553 1198364640 3.4800 1198364820 3.4800 1198371840 3.4623 1198372020 3.4623 1198379040 3.4800 1198379220 3.4800 1198386240 3.4553 1198386420 3.4553 1198393440 3.4836 1198393620 3.4836 1198400640 3.4588 1198400820 3.4588 1198407840 3.3846 1198408020 3.3846 1198415040 3.4588 1198415220 3.4588 1198422240 3.4836 1198422420 3.4836 1198429440 3.4553 1198429620 3.4553 1198436640 3.3742 1198436820 3.3742 1198443840 3.4553 1198444020 3.4553 1198451040 3.4765 1198451220 3.4765 1198458240 3.4553 1198458420 3.4553 1198465440 3.4765 1198465620 3.4765 1198472640 3.4553 1198472820 3.4553 1198479840 3.4800 1198480020 3.4800 1198487040 3.4588 1198487220 3.4588 1198494240 3.4765 1198494420 3.4765 1198501440 3.4553 1198501620 3.4553 1198508640 3.2821 1198508820 3.2821 1198515840 3.4588 1198516020 3.4588 1198523040 3.4765 1198523220 3.4765 1198530240 3.4553 1198530420 3.4553 1198537440 3.4765 1198537620 3.4765 1198544640 3.4553 1198544820 3.4553 1198551840 3.4765 1198552020 3.4765 1198559040 3.4553 1198559220 3.4553 1198566240 3.4765 1198566420 3.4765 1198573440 3.4553 1198573620 3.4553 1198580640 3.4800 1198580820 3.4800 1198587840 3.4588 1198588020 3.4588 1198595040 3.4800 1198595220 3.4800 1198602240 3.4553 1198602420 3.4553 1198609440 3.4765 1198609620 3.4765 1198616640 3.4553 1198616820 3.4553 1198623840 3.4765 1198624020 3.4765 1198631040 3.4553 1198631220 3.4553 1198638240 3.4729 1198638420 3.4729 1198645440 3.4588 1198645620 3.4588 1198652640 3.5052 1198652820 3.5052 1198659840 3.4872 1198660020 3.4872 1198667040 3.5343 1198667220 3.5417 1198674240 3.5714 1198674420 3.5903 1198681440 3.4872 1198681620 3.4872 1198688640 3.4694 1198688820 3.4694 1198695840 3.5015 1198696020 3.5015 1198703040 3.4800 1198703220 3.4729 1198710240 3.4729 1198710420 3.4729 1198717440 3.4800 1198717620 3.4800 1198724640 3.5052 1198724820 3.5015 1198731840 3.4836 1198732020 3.4836 1198739040 3.5088 1198739220 3.5088 1198746240 3.4694 1198746420 3.4694 1198753440 3.4729 1198753620 3.4729 1198760640 3.4623 1198760820 3.4483 1198767840 3.4729 1198768020 3.4729 1198775040 3.4483 1198775220 3.4483 1198782240 3.4659 1198782420 3.4659 1198789440 3.4448 1198789620 3.4483 1198796640 3.4623 1198796820 3.4623 1198803840 3.4483 1198804020 3.5270 1198811040 3.4694 1198811220 3.4694 1198818240 3.4588 1198818420 3.4588 1198825440 3.4694 1198825620 3.4836 1198832640 3.5528 1198832820 3.5491 1198839840 3.4659 1198840020 3.4659 1198847040 3.4448 1198847220 3.4448 1198854240 3.4659 1198854420 3.4659 1198861440 3.4553 1198861620 3.4413 1198868640 3.4623 1198868820 3.4623 1198875840 3.4378 1198876020 3.4378 1198883040 3.4588 1198883220 3.4588 1198890240 3.4378 1198890420 3.4378 1198897440 3.4588 1198897620 3.4588 1198904640 3.4378 1198904820 3.4378 1198911840 3.4588 1198912020 3.4588 1198919040 3.4378 1198919220 3.4378 1198926240 3.4588 1198926420 3.4588 1198933440 3.4518 1198933620 3.4378 1198940640 3.3811 1198940820 3.3811 1198947840 3.3605 1198948020 3.3605 1198955040 3.3811 1198955220 3.3811 1198962240 3.4623 1198962420 3.4623 1198969440 3.3951 1198969620 3.3951 1198976640 3.2854 1198976820 3.2888 1198983840 3.3058 1198984020 3.3058 1198991040 3.3916 1198991220 3.3916 1198998240 3.4197 1198998420 3.4197 1199005440 3.4908 1199005620 3.4908 1199012640 3.5124 1199012820 3.5124 1199019840 3.4908 1199020020 3.4908 1199027040 3.4979 1199027220 3.4979 1199034240 3.4765 1199034420 3.4765 1199041440 3.5015 1199041620 3.5015 1199048640 3.4800 1199048820 3.4800 1199055840 3.5015 1199056020 3.5015 1199063040 3.4800 1199063220 3.4800 1199070240 2.7397 1199070420 2.7397 1199077440 2.7265 1199077620 2.7265 1199084640 2.7375 1199084820 2.7375 1199091840 2.7244 1199092020 2.7244 1199099040 2.7375 1199099220 2.7375 1199106240 2.7265 1199106420 2.7265 1199113440 2.7397 1199113620 2.7397 1199120640 2.7200 1199120820 2.7200 1199127840 2.7287 1199128020 2.7287 1199135040 2.7200 1199135220 2.7200 1199142240 2.7309 1199142420 2.7287 1199149440 2.7200 1199149620 2.7200 1199156640 2.7287 1199156820 2.7287 1199163840 2.7265 1199164020 2.7265 1199171040 2.7687 1199171220 2.7984 1199178240 2.7755 1199178420 2.7755 1199185440 2.7961 1199185620 2.7961 1199192640 2.7846 1199192820 2.7846 1199199840 2.7984 1199200020 2.7984 1199207040 2.7846 1199207220 2.7846 1199214240 2.7961 1199214420 2.7961 1199221440 2.7800 1199221620 2.7800 1199228640 2.7984 1199228820 2.7984 1199235840 3.5714 1199236020 3.5714 1199243040 3.4958 1199243220 3.4958 1199250240 3.4700 1199250420 3.4700 1199257440 3.4958 1199257620 3.4958 1199264640 3.4664 1199264820 3.4664 1199271840 3.4921 1199272020 3.4921 1199279040 3.4627 1199279220 3.4627 1199286240 3.4921 1199286420 3.4921 1199293440 3.4627 1199293620 3.4627 1199300640 3.4921 1199300820 3.4921 1199307840 3.4700 1199308020 3.4700 1199315040 3.4884 1199315220 3.4884 1199322240 3.4627 1199322420 3.4627 1199329440 3.6881 1199329620 3.6881 1199336640 3.6611 1199336820 3.6611 1199343840 3.6481 1199344020 3.6481 1199351040 3.6688 1199351220 3.6688 1199358240 3.6959 1199358420 3.6959 1199365440 3.6765 1199365620 3.6765 1199372640 3.6959 1199372820 3.6959 1199379840 3.6726 1199380020 3.6726 1199387040 3.6920 1199387220 3.6920 1199394240 3.6649 1199394420 3.6649 1199401440 3.6959 1199401620 3.6959 1199408640 3.6688 1199408820 3.6688 1199415840 3.6998 1199416020 3.6998 1199423040 3.6765 1199423220 3.6765 1199430240 3.6920 1199430420 3.6920 1199437440 3.6726 1199437620 3.6726 1199444640 3.6920 1199444820 3.6920 1199451840 3.6726 1199452020 3.6726 1199459040 3.6998 1199459220 3.6998 1199466240 3.6688 1199466420 3.6765 1199473440 3.7037 1199473620 3.7037 1199480640 3.6765 1199480820 3.6649 1199487840 3.6920 1199488020 3.6920 1199495040 3.6649 1199495220 3.6649 1199502240 3.6881 1199502420 3.6881 1199509440 3.6611 1199509620 3.6611 1199516640 3.5865 1199516820 3.5865 1199523840 3.6611 1199524020 3.6611 1199531040 3.6959 1199531220 3.6959 1199538240 3.6688 1199538420 3.6688 1199545440 3.6959 1199545620 3.6959 1199552640 3.6688 1199552820 3.6688 1199559840 3.6959 1199560020 3.6959 1199567040 3.6688 1199567220 3.6688 1199574240 3.6959 1199574420 3.6959 1199581440 3.6726 1199581620 3.6726 1199588640 3.7116 1199588820 3.7076 1199595840 3.6726 1199596020 3.6726 1199603040 3.7037 1199603220 3.7037 1199610240 3.6726 1199610420 3.6726 1199617440 3.6998 1199617620 3.6998 1199624640 3.6726 1199624820 3.6726 1199631840 3.6998 1199632020 3.6998 1199639040 3.6688 1199639220 3.6688 1199646240 3.6959 1199646420 3.6959 1199653440 3.6688 1199653620 3.6688 1199660640 3.6959 1199660820 3.6959 1199667840 3.6688 1199668020 3.6688 1199675040 3.6959 1199675220 3.6959 1199682240 3.6688 1199682420 3.6688 1199689440 3.6920 1199689620 3.6920 1199696640 3.6765 1199696820 3.6765 1199703840 3.6959 1199704020 3.6959 1199711040 3.6649 1199711220 3.6649 1199718240 3.6881 1199718420 3.6881 1199725440 3.6611 1199725620 3.6611 1199732640 3.6881 1199732820 3.6881 1199739840 3.6649 1199740020 3.6649 1199747040 3.6920 1199747220 3.6920 1199754240 3.6765 1199754420 3.6765 1199761440 3.7076 1199761620 3.7076 1199768640 3.6688 1199768820 3.6688 1199775840 3.6959 1199776020 3.6959 1199783040 3.6920 1199783220 3.6920 1199790240 3.6959 1199790420 3.6959 1199797440 3.6765 1199797620 3.6726 1199804640 3.6998 1199804820 3.6920 1199811840 3.6765 1199812020 3.6765 1199819040 3.7037 1199819220 3.7037 1199826240 3.6611 1199826420 3.6611 1199833440 3.6881 1199833620 3.6881 1199840640 3.6573 1199840820 3.6573 1199847840 3.6345 1199848020 3.6383 1199855040 3.6157 1199855220 3.6157 1199862240 3.6345 1199862420 3.6345 1199869440 3.4820 1199869620 3.4820 1199876640 3.4973 1199876820 3.4973 1199883840 3.4745 1199884020 3.4745 1199891040 3.5126 1199891220 3.5011 1199898240 3.4745 1199898420 3.4745 1199905440 3.5011 1199905620 3.5011 1199912640 3.4745 1199912820 3.4745 1199919840 3.4973 1199920020 3.4973 1199927040 3.4783 1199927220 3.4783 1199934240 3.4973 1199934420 3.4973 1199941440 3.3696 1199941620 3.3659 1199948640 3.3880 1199948820 3.3880 1199955840 3.3659 1199956020 3.3659 1199963040 3.3954 1199963220 3.3954 1199970240 3.3659 1199970420 3.3659 1199977440 3.5160 1199977620 3.5160 1199984640 3.4979 1199984820 3.4800 1199991840 3.5052 1199992020 3.5052 1199999040 3.4836 1199999220 3.4872 1200006240 3.5015 1200006420 3.5015 1200013440 3.4800 1200013620 3.4800 1200020640 3.5015 1200020820 3.5015 1200027840 3.3811 1200028020 3.3811 1200035040 3.4126 1200035220 3.4126 1200042240 3.3846 1200042420 3.3846 1200049440 3.4056 1200049620 3.4056 1200056640 3.3846 1200056820 3.3881 1200063840 3.3986 1200064020 3.3986 1200071040 3.3742 1200071220 3.3742 1200078240 3.4021 1200078420 3.4021 1200085440 3.3811 1200085620 3.3811 1200092640 3.4161 1200092820 3.4161 1200099840 3.3742 1200100020 3.3742 1200107040 3.3986 1200107220 3.3986 1200114240 3.3742 1200114420 3.3777 1200121440 3.3986 1200121620 3.4021 1200128640 3.3742 1200128820 3.3708 1200135840 3.3916 1200136020 3.3916 1200143040 3.3673 1200143220 3.3673 1200150240 3.3916 1200150420 3.3916 1200157440 3.3708 1200157620 3.3708 1200164640 3.3916 1200164820 3.3916 1200171840 3.3708 1200172020 3.3708 1200179040 3.3916 1200179220 3.3916 1200186240 3.3673 1200186420 3.3673 1200193440 3.3916 1200193620 3.3916 1200200640 3.3673 1200200820 3.3673 1200207840 3.3881 1200208020 3.3881 1200215040 3.3639 1200215220 3.3639 1200222240 3.3916 1200222420 3.3916 1200229440 3.3639 1200229620 3.3639 1200236640 3.3881 1200236820 3.3916 1200243840 3.3639 1200244020 3.3639 1200251040 3.3881 1200251220 3.3881 1200258240 3.4623 1200258420 3.4623 1200265440 3.4908 1200265620 3.4908 1200272640 3.4623 1200272820 3.4623 1200279840 3.4872 1200280020 3.4872 1200287040 3.4623 1200287220 3.4623 1200294240 3.4872 1200294420 3.4872 1200301440 3.4694 1200301620 3.4729 1200308640 3.4908 1200308820 3.4908 1200315840 3.4659 1200316020 3.4659 1200323040 3.4908 1200323220 3.4908 1200330240 3.4659 1200330420 3.4659 1200337440 3.4378 1200337620 3.4378 1200344640 3.4240 1200344820 3.4240 1200351840 3.4483 1200352020 3.4483 1200359040 3.4240 1200359220 3.4240 1200366240 3.4518 1200366420 3.4518 1200373440 3.4274 1200373620 3.4274 1200380640 3.4483 1200380820 3.4448 1200387840 3.4240 1200388020 3.4240 1200395040 3.3503 1200395280 3.3503 1200402300 3.3333 1200402480 3.3333 1200409500 3.3537 1200409680 3.3571 1200416700 3.3233 1200416880 3.3233 1200423900 3.3673 1200424080 3.3673 1200431100 3.3503 1200431280 3.3469 1200438300 3.3639 1200438480 3.3639 1200445500 3.3333 1200445680 3.3333 1200452700 3.3537 1200452880 3.3537 1200459900 3.3333 1200460080 3.3333 1200467100 3.4518 1200467280 3.4518 1200474300 3.4413 1200474480 3.4413 1200481500 3.4553 1200481680 3.4553 1200488700 3.4309 1200488880 3.4274 1200495900 3.4483 1200496080 3.4483 1200503100 3.4240 1200503280 3.4205 1200510300 3.4343 1200510480 3.4309 1200517500 3.4137 1200517680 3.4137 1200524700 3.4274 1200524880 3.4274 1200531900 3.4000 1200532080 3.4000 1200539100 3.4240 1200539280 3.4240 1200546300 3.4000 1200546480 3.4000 1200553500 3.4274 1200553680 3.4309 1200560700 3.3932 1200560880 3.3932 1200567900 3.4171 1200568080 3.4171 1200575100 3.3932 1200575280 3.3932 1200582300 3.4137 1200582480 3.4102 1200589500 3.3898 1200589680 3.3898 1200596700 3.4171 1200596880 3.4171 1200603900 3.3865 1200604080 3.3865 1200611100 3.4102 1200611280 3.4102 1200618300 3.3865 1200618480 3.3865 1200625500 3.4171 1200625680 3.4171 1200632700 3.3797 1200632880 3.3797 1200639900 3.4034 1200640080 3.4034 1200647100 3.3831 1200647280 3.3865 1200654300 3.4000 1200654480 3.4000 1200661500 3.3764 1200661680 3.3764 1200668700 3.4000 1200668880 3.4000 1200675900 3.3865 1200676080 3.3865 1200683100 3.4034 1200683280 3.4034 1200690300 3.3797 1200690480 3.3797 1200697500 3.4068 1200697680 3.4068 1200704700 3.3831 1200704880 3.3831 1200711900 3.4068 1200712080 3.4068 1200719100 3.2934 1200719280 3.2934 1200726300 3.4068 1200726480 3.4068 1200733500 3.3831 1200733680 3.3831 1200740700 3.4068 1200740880 3.4068 1200747900 3.3865 1200748080 3.3865 1200755100 3.4068 1200755280 3.4068 1200762300 3.3831 1200762480 3.3831 1200769500 3.4137 1200769680 3.4171 1200776700 3.3966 1200776880 3.3966 1200783900 3.4240 1200784080 3.4240 1200791100 3.4102 1200791280 3.4171 1200798300 3.4274 1200798480 3.4274 1200805500 3.4000 1200805680 3.4000 1200812700 3.4274 1200812880 3.4274 1200819900 3.3066 1200820080 3.3066 1200827100 3.3333 1200827280 3.3333 1200834300 3.3133 1200834480 3.3133 1200841500 3.4413 1200841680 3.4378 1200848700 3.4034 1200848880 3.4034 1200855900 3.4274 1200856080 3.4240 1200863100 3.4000 1200863280 3.4000 1200870300 3.3300 1200870480 3.3300 1200877500 3.4034 1200877680 3.4034 1200884700 3.4274 1200884880 3.4309 1200891900 3.4034 1200892080 3.4034 1200899100 3.4137 1200899280 3.4137 1200906300 3.3898 1200906480 3.3898 1200913500 3.4068 1200913680 3.4102 1200920700 3.4068 1200920880 3.4068 1200927900 3.4309 1200928080 3.4309 1200935100 3.4171 1200935280 3.4171 1200942300 3.4343 1200942480 3.4343 1200949500 3.4102 1200949680 3.4102 1200956700 3.4343 1200956880 3.4343 1200963900 3.4102 1200964080 3.4102 1200971100 3.4378 1200971280 3.4378 1200978300 3.4171 1200978480 3.4171 1200985500 3.4309 1200985680 3.4343 1200992700 3.4102 1200992880 3.4102 1200999900 3.4343 1201000080 3.4343 1201007100 3.4000 1201007280 3.4000 1201014300 3.4205 1201014480 3.4205 1201021500 3.4000 1201021680 3.4000 1201028700 3.4205 1201028880 3.4205 1201035900 3.4137 1201036080 3.4137 1201043100 3.4378 1201043280 3.4378 1201050300 3.4137 1201050480 3.4137 1201057500 3.4378 1201057680 3.4413 1201064700 3.2193 1201064880 3.2323 1201071900 3.2389 1201072080 3.2389 1201079100 3.2161 1201079280 3.2161 1201086300 3.2389 1201086480 3.2389 1201093500 3.2129 1201093680 3.2129 1201100700 3.2226 1201100880 3.2226 1201107900 3.1968 1201108080 3.1904 1201115100 3.2129 1201115280 3.2129 1201122300 3.1904 1201122480 3.1904 1201129500 3.2226 1201129680 3.2226 1201136700 3.2000 1201136880 3.2000 1201143900 3.2161 1201144080 3.2161 1201151100 3.1093 1201151280 3.1093 1201158300 3.1313 1201158480 3.1313 1201165500 3.1936 1201165680 3.1936 1201172700 3.2226 1201172880 3.2226 1201179900 3.1968 1201180080 3.1936 1201187100 3.2161 1201187280 3.2161 1201194300 3.1968 1201194480 3.1968 1201201500 3.2129 1201201680 3.2129 1201208700 3.1873 1201208880 3.1873 1201215900 3.2096 1201216080 3.2129 1201223100 3.1873 1201223280 3.1873 1201230300 3.2129 1201230480 3.2161 1201237500 3.1841 1201237680 3.1841 1201244700 3.2096 1201244880 3.2096 1201251900 2.5157 1201252080 2.5157 1201259100 2.5237 1201259280 2.5237 1201266300 3.1873 1201266480 2.5237 1201273500 2.5217 1201273680 2.5217 1201280700 2.5078 1201280880 2.5078 1201287900 2.5217 1201288080 2.5217 1201295100 2.5059 1201295280 2.5059 1201302300 2.5237 1201302480 2.5237 1201309500 2.5098 1201309680 2.5098 1201316700 2.5237 1201316880 2.5237 1201323900 2.5059 1201324080 2.5059 1201331100 2.5217 1201331280 2.5217 1201338300 2.5078 1201338480 2.5059 1201345500 2.5197 1201345680 2.5197 1201352700 2.5059 1201352880 2.5059 1201359900 2.5237 1201360080 2.5237 1201367100 2.5059 1201367280 2.5059 1201374300 2.5197 1201374480 2.5197 1201381500 2.5078 1201381680 2.5078 1201388700 2.5237 1201388880 2.5237 1201395900 2.5098 1201396080 2.5098 1201403100 2.5197 1201403280 2.5197 1201410300 2.5059 1201410480 2.5059 1201417500 2.5197 1201417680 2.5197 1201424700 2.5059 1201424880 2.5059 1201431900 2.5237 1201432080 2.5237 1201439100 2.5078 1201439280 2.5078 1201446300 2.5217 1201446480 2.5217 1201453500 2.5078 1201453680 2.5078 1201460700 2.5237 1201460880 2.5257 1201467900 2.5098 1201468080 2.5098 1201475100 2.5237 1201475280 2.5237 1201482300 3.1904 1201482480 3.1904 1201489500 3.2129 1201489680 3.2129 1201496700 3.1904 1201496880 3.1904 1201503900 3.2161 1201504080 3.2161 1201511100 3.1936 1201511280 3.1936 1201518300 3.2161 1201518480 3.2161 1201525500 3.1936 1201525680 3.1936 1201532700 3.2226 1201532880 3.2226 1201539900 3.1968 1201540080 3.1968 1201547100 3.2193 1201547280 3.2193 1201554300 3.1968 1201554480 3.1968 1201561500 3.2096 1201561680 3.2096 1201568700 3.1841 1201568880 3.1841 1201575900 3.2096 1201576080 3.2096 1201583100 3.1873 1201583280 3.1873 1201590300 3.2096 1201590480 3.2096 1201597500 3.1841 1201597680 3.1841 1201604700 3.2064 1201604880 3.2064 1201611900 3.1809 1201612080 3.1809 1201619100 3.2129 1201619280 3.2129 1201626300 3.1936 1201626480 3.1968 1201633500 3.2096 1201633680 3.2129 1201640700 3.1746 1201640880 3.1746 1201647900 3.1968 1201648080 3.1968 1201655100 3.1841 1201655280 3.1841 1201662300 3.1968 1201662480 3.1968 1201669500 3.1746 1201669680 3.1746 1201676700 3.2064 1201676880 3.2032 1201683900 3.1778 1201684080 3.1778 1201691100 3.2000 1201691280 3.2000 1201698300 3.1778 1201698480 3.1778 1201705500 3.2032 1201705680 3.2032 1201712700 3.1809 1201712880 3.1809 1201719900 3.2032 1201720080 3.2032 1201727100 3.1904 1201727280 3.1904 1201734300 3.2096 1201734480 3.2096 1201741500 3.1873 1201741680 3.1873 1201748700 3.2096 1201748880 3.2096 1201755900 3.1841 1201756080 3.1873 1201763100 3.2064 1201763280 3.2064 1201770300 3.1873 1201770480 3.1873 1201777500 3.2161 1201777680 3.2161 1201784700 3.1873 1201784880 3.1873 1201791900 3.2096 1201792080 3.2096 1201799100 3.1936 1201799280 3.1936 1201806300 3.2193 1201806480 3.2193 1201813500 3.1968 1201813680 3.1968 1201820700 3.2161 1201820880 3.2193 1201827900 3.1904 1201828080 3.1904 1201835100 3.2129 1201835280 3.2129 1201842300 3.1841 1201842480 3.1841 1201849500 3.2032 1201849680 3.2032 1201856700 3.2738 1201856880 3.2738 1201863900 3.2967 1201864080 3.2967 1201871100 3.2738 1201871280 3.2771 1201878300 3.2934 1201878480 3.2934 1201885500 3.1746 1201885680 3.1746 1201892700 3.2901 1201892880 3.2901 1201899900 3.2673 1201900080 3.2673 1201907100 3.3000 1201907280 3.3000 1201914300 3.2738 1201914480 3.2738 1201921500 3.3000 1201921680 3.3000 1201928700 3.2803 1201928880 3.1841 1201935900 3.2967 1201936080 3.2967 1201943100 3.2771 1201943280 3.2771 1201950300 3.3033 1201950480 3.3066 1201957500 3.2803 1201957680 3.2803 1201964700 3.3066 1201964880 3.3066 1201971900 3.2869 1201972080 3.2869 1201979100 3.3099 1201979280 3.3099 1201986300 3.2901 1201986480 3.2901 1201993500 3.3133 1201993680 3.3133 1202000700 3.2934 1202000880 3.2934 1202007900 3.3133 1202008080 3.3133 1202015100 3.2901 1202015280 3.2901 1202022300 3.3133 1202022480 3.3133 1202029500 3.2934 1202029680 3.2934 1202036700 3.3066 1202036880 3.3066 1202043900 3.2901 1202044080 3.2901 1202051100 3.3099 1202051280 3.3099 1202058300 3.2869 1202058480 3.2869 1202065500 3.3066 1202065680 3.3066 1202072700 3.2836 1202072880 3.2836 1202079900 3.3000 1202080080 3.3000 1202087100 3.2771 1202087280 3.2771 1202094300 3.3066 1202094480 3.3033 1202101500 3.2803 1202101680 3.2803 1202108700 3.3033 1202108880 3.3033 1202115900 3.2771 1202116080 3.2771 1202123100 3.3000 1202123280 3.3000 1202130300 3.2836 1202130480 3.2836 1202137500 3.3033 1202137680 3.3033 1202144700 3.2901 1202144880 3.2901 1202151900 3.3099 1202152080 3.3066 1202159100 3.2738 1202159280 3.2738 1202166300 3.3033 1202166480 3.3033 1202173500 3.2803 1202173680 3.2803 1202180700 3.3099 1202180880 3.3099 1202187900 3.2836 1202188080 3.2836 1202195100 3.3066 1202195280 3.3066 1202202300 3.2836 1202202480 3.2836 1202209500 3.3033 1202209680 3.3033 1202216700 3.1873 1202216880 3.1873 1202223900 3.4068 1202224080 3.4068 1202231100 3.3831 1202231280 3.3831 1202238300 3.4000 1202238480 3.4000 1202245500 3.3966 1202245680 3.3932 1202252700 3.4068 1202252880 3.4068 1202259900 3.3797 1202260080 3.3831 1202267100 3.4034 1202267280 3.4034 1202274300 3.3797 1202274480 3.3797 1202281500 3.4034 1202281680 3.4034 1202288700 3.3764 1202288880 3.3764 1202295900 3.3932 1202296080 3.3932 1202303100 3.3697 1202303280 3.3697 1202310300 3.4000 1202310480 3.3966 1202317500 3.3730 1202317680 3.3730 1202324700 3.3932 1202324880 3.3932 1202331900 3.3764 1202332080 3.3764 1202339100 3.3966 1202339280 3.3966 1202346300 3.3697 1202346480 3.3697 1202353500 3.3898 1202353680 3.3898 1202360700 3.3697 1202360880 3.3697 1202367900 3.3865 1202368080 3.3865 1202375100 3.3663 1202375280 3.3663 1202382300 3.3966 1202382480 3.3966 1202389500 3.3663 1202389680 3.3697 1202396700 3.3932 1202396880 3.3932 1202403900 3.3831 1202404080 3.3831 1202411100 3.4068 1202411280 3.4068 1202418300 3.3966 1202418480 3.4000 1202425500 3.4000 1202425680 3.4000 1202432700 3.3797 1202432880 3.3797 1202439900 3.4068 1202440080 3.4068 1202447100 3.3797 1202447280 3.3797 1202454300 3.3966 1202454480 3.3966 1202461500 3.3764 1202461680 3.3730 1202468700 3.4102 1202468880 3.4102 1202475900 3.3697 1202476080 3.3697 1202483100 3.3898 1202483280 3.3898 1202490300 3.3730 1202490480 3.3730 1202497500 3.4000 1202497680 3.4000 1202504700 3.3764 1202504880 3.3764 1202511900 3.3966 1202512080 3.3966 1202519100 3.3730 1202519280 3.3730 1202526300 3.3966 1202526480 3.3966 1202533500 3.2869 1202533680 3.2836 1202540700 3.3966 1202540880 3.3966 1202547900 3.3730 1202548080 3.3730 1202555100 3.3932 1202555280 3.3932 1202562300 3.3663 1202562480 3.3663 1202569500 3.3932 1202569680 3.3932 1202576700 3.3730 1202576880 3.3764 1202583900 3.4000 1202584080 3.3966 1202591100 3.3730 1202591280 3.3730 1202598300 3.3966 1202598480 3.3966 1202605500 3.3730 1202605680 3.3730 1202612700 3.4000 1202612880 3.4000 1202619900 3.3966 1202620080 3.3966 1202627100 3.4000 1202627280 3.4000 1202634300 3.3697 1202634480 3.3697 1202641500 3.3932 1202641680 3.3932 1202648700 3.3730 1202648880 3.3730 1202655900 3.4000 1202656080 3.4000 1202663100 3.3797 1202663280 3.3797 1202670300 3.4000 1202670480 3.4000 1202677500 3.3797 1202677680 3.3797 1202684700 3.3898 1202684880 3.3898 1202691900 3.4068 1202692080 3.4034 1202699100 3.3966 1202699280 3.3966 1202706300 3.3831 1202706480 3.3831 1202713500 3.3932 1202713680 3.3966 1202720700 3.3663 1202720880 3.3663 1202727900 3.3966 1202728080 3.3966 1202735100 3.3697 1202735280 3.3697 1202742300 3.3730 1202742480 3.3730 1202749500 3.3531 1202749680 3.3531 1202756700 3.3797 1202756880 3.3797 1202763900 3.3498 1202764080 3.3498 1202771100 3.2836 1202771280 3.2836 1202778300 3.3465 1202778480 3.3465 1202785500 3.3663 1202785680 3.3663 1202792700 3.3432 1202792880 3.3432 1202799900 3.3697 1202800080 3.3697 1202807100 3.3465 1202807280 3.3465 1202814300 3.3797 1202814480 3.3831 1202821500 3.3432 1202821680 3.3432 1202828700 3.3764 1202828880 3.3764 1202835900 3.3465 1202836080 3.3465 1202843100 3.3730 1202843280 3.3730 1202850300 3.3432 1202850480 3.3432 1202857500 3.3697 1202857680 3.3697 1202864700 3.1683 1202864880 3.1683 1202871900 3.3764 1202872080 3.3764 1202879100 3.3465 1202879280 3.3465 1202886300 3.3730 1202886480 3.3730 1202893500 3.3465 1202893680 3.3498 1202900700 3.3730 1202900880 3.3730 1202907900 3.3465 1202908080 3.3465 1202915100 3.3730 1202915280 3.3697 1202922300 3.3366 1202922480 3.3366 1202929500 3.3630 1202929680 3.3630 1202936700 3.4314 1202936880 3.4314 1202943900 3.5573 1202944080 3.5573 1202951100 3.5260 1202951280 3.5260 1202958300 3.5714 1202958480 3.5714 1202965500 3.5260 1202965680 3.5260 1202972700 3.5503 1202972880 3.5503 1202979900 3.5260 1202980080 3.5225 1202987100 3.5573 1202987280 3.5608 1202994300 3.5191 1202994480 3.5191 1203001500 3.5468 1203001680 3.5468 1203008700 3.5122 1203008880 3.5156 1203015900 3.5433 1203016080 3.5433 1203023100 3.5156 1203023280 3.5156 1203030300 3.5433 1203030480 3.5433 1203037500 3.5191 1203037680 3.5191 1203044700 3.5398 1203044880 3.5398 1203051900 3.5156 1203052080 3.5156 1203059100 3.5503 1203059280 3.5503 1203066300 3.6204 1203066480 3.6168 1203073500 3.6382 1203073680 3.6382 1203080700 3.6062 1203080880 3.6062 1203087900 3.6346 1203088080 3.6346 1203095100 3.6098 1203095280 3.6098 1203102300 3.6346 1203102480 3.6346 1203109500 3.6062 1203109680 3.6062 1203116700 3.6346 1203116880 3.6382 1203123900 3.6168 1203124080 3.6168 1203131100 3.6346 1203131280 3.6346 1203138300 3.5225 1203138480 3.5225 1203145500 3.6382 1203145680 3.6382 1203152700 3.6098 1203152880 3.6098 1203159900 3.6382 1203160080 3.6382 1203167100 3.6168 1203167280 3.6168 1203174300 3.6346 1203174480 3.6346 1203181500 3.6062 1203181680 3.6062 1203188700 3.6346 1203188880 3.6346 1203195900 3.6062 1203196080 3.6062 1203203100 3.6346 1203203280 3.6382 1203210300 3.6062 1203210480 3.6062 1203217500 3.6417 1203217680 3.6417 1203224700 3.6098 1203224880 3.6098 1203231900 3.6453 1203232080 3.6453 1203239100 3.6098 1203239280 3.6098 1203246300 3.6382 1203246480 3.6382 1203253500 3.6133 1203253680 3.6133 1203260700 3.6417 1203260880 3.6417 1203267900 3.6133 1203268080 3.6133 1203275100 3.6417 1203275280 3.6417 1203282300 3.6133 1203282480 3.6133 1203289500 3.6382 1203289680 3.6382 1203296700 3.6098 1203296880 3.6098 1203303900 3.6382 1203304080 3.6382 1203311100 3.5992 1203311280 3.5992 1203318300 3.6275 1203318480 3.6275 1203325500 3.5992 1203325680 3.5992 1203332700 3.6346 1203332880 3.6310 1203339900 3.5992 1203340080 3.5992 1203347100 3.6239 1203347280 3.6239 1203354300 3.5957 1203354480 3.5992 1203361500 3.6239 1203361680 3.6239 1203368700 3.5992 1203368880 3.6027 1203375900 3.6239 1203376080 3.6239 1203383100 3.5992 1203383280 3.5992 1203390300 3.6239 1203390480 3.6239 1203397500 3.6027 1203397680 3.6027 1203404700 3.6239 1203404880 3.6239 1203411900 3.5957 1203412080 3.5957 1203419100 3.6239 1203419280 3.6239 1203426300 3.5957 1203426480 3.5957 1203433500 3.6310 1203433680 3.6310 1203440700 3.5992 1203440880 3.5992 1203447900 3.6275 1203448080 3.6275 1203455100 3.5992 1203455280 3.5992 1203462300 3.6275 1203462480 3.6275 1203469500 3.5992 1203469680 3.5992 1203476700 3.6310 1203476880 3.6310 1203483900 3.5992 1203484080 3.5992 1203491100 3.6275 1203491280 3.6275 1203498300 3.5992 1203498480 3.5992 1203505500 3.6239 1203505680 3.6239 1203512700 3.5957 1203512880 3.5957 1203519900 3.6239 1203520080 3.6239 1203527100 3.6168 1203527280 3.6168 1203534300 3.6275 1203534480 3.6310 1203541500 3.6168 1203541680 3.6168 1203548700 3.6597 1203548880 3.6597 1203555900 3.6168 1203556080 3.6168 1203563100 3.6204 1203563280 3.6204 1203570300 3.6275 1203570480 3.6275 1203577500 3.6310 1203577680 3.6310 1203584700 3.6239 1203584880 3.6239 1203591900 3.6239 1203592080 3.6239 1203606300 3.6239 1203606480 3.6239 1203613500 3.6239 1203613680 3.6239 1203620700 3.4757 1203620880 3.4757 1203627900 3.5608 1203628080 3.4585 1203635100 3.6561 1203635280 3.6634 1203642300 3.4585 1203642480 3.4653 1203649500 3.5714 1203649680 3.6706 1203656700 3.6417 1203656880 3.6453 1203663900 3.4930 1203664080 3.5750 1203671100 3.6525 1203671280 3.6525 1203678300 3.6168 1203678480 3.6168 1203685500 3.6204 1203685680 3.6204 1203692700 3.6204 1203692880 3.6204 1203699900 3.6204 1203700080 3.6204 1203707100 3.6168 1203707280 3.6168 1203714300 3.6168 1203714480 3.6168 1203721500 3.6204 1203721680 3.6204 1203728700 3.6168 1203728880 3.6168 1203735900 3.6239 1203736080 3.6204 1203743100 3.6346 1203743280 3.6346 1203750300 3.6275 1203750480 3.6275 1203757500 3.6239 1203757680 3.6239 1203764700 3.6275 1203764880 3.6275 1203771900 3.6525 1203772080 3.6525 1203779100 3.6525 1203779280 3.6525 1203786300 3.6561 1203786480 3.6561 1203793500 3.6525 1203793680 3.6525 1203800700 3.6561 1203800880 3.6561 1203807900 3.6597 1203808080 3.6597 1203815100 3.6561 1203815280 3.6525 1203822300 3.6561 1203822480 3.6561 1203829500 3.6525 1203829680 3.6525 1203836700 3.6561 1203836880 3.6561 1203843900 3.6525 1203844080 3.6525 1203851100 3.6561 1203851280 3.6561 1203858300 3.6670 1203858480 3.6670 1203865500 3.6561 1203865680 3.6561 1203872700 3.6525 1203872880 3.6525 1203879900 3.6561 1203880080 3.6561 1203887100 3.6525 1203887280 3.6525 1203894300 3.6561 1203894480 3.6561 1203901500 3.6561 1203901680 3.6561 1203908700 3.6597 1203908880 3.6597 1203915900 3.6561 1203916080 3.6561 1203923100 3.6597 1203923280 3.6597 1203930300 3.6525 1203930480 3.6525 1203937500 3.6489 1203937680 3.6489 1203944700 3.6453 1203944880 3.6453 1203951900 3.6489 1203952080 3.6453 1203959100 3.6417 1203959280 3.6417 1203966300 3.6453 1203966480 3.6453 1203973500 3.6417 1203973680 3.6417 1203980700 3.6346 1203980880 3.6346 1203987900 3.6239 1203988080 3.6239 1203995100 3.6453 1203995280 3.6489 1204002300 3.2599 1204002480 3.2599 1204009500 3.2628 1204009680 3.2628 1204016700 3.2542 1204016880 3.2542 1204023960 3.2542 1204024080 3.2542 1204031160 3.2570 1204031280 3.2570 1204038360 3.2485 1204038480 3.2485 1204045560 3.2485 1204045680 3.2485 1204052760 3.2456 1204052880 3.2456 1204124760 3.2343 1204124880 3.2343 1204131960 3.2314 1204132080 3.2314 1204139160 3.2314 1204139280 3.2314 1204146360 3.2314 1204146480 3.2314 1204153560 3.2343 1204153680 3.2343 1204160760 3.2371 1204160880 3.2399 1204167960 3.2371 1204168080 3.2371 1204175160 3.2371 1204175280 3.2399 1204182360 3.2314 1204182480 3.2314 1204189560 3.2286 1204189680 3.2286 1204196760 3.2371 1204196880 3.2485 1204203960 3.2428 1204204080 3.2428 1204211160 3.2456 1204211280 3.2456 1204218360 3.2371 1204218480 3.2371 1204225560 3.2399 1204225680 3.2399 1204232760 3.2371 1204232880 3.2371 1204239960 3.2286 1204240080 3.2286 1204247160 3.2230 1204247280 3.2230 1204254360 3.2258 1204254540 3.2258 1204261560 3.2230 1204261740 3.2230 1204268760 3.2258 1204268940 3.2258 1204275960 3.2230 1204276140 3.2230 1204283160 3.2286 1204283340 3.2286 1204290360 3.1579 1204290540 3.1551 1204297560 3.2314 1204297740 3.2314 1204304760 3.2286 1204304940 3.2286 1204311960 3.2343 1204312140 3.2343 1204319160 3.2286 1204319340 3.2286 1204326360 3.2314 1204326540 3.2314 1204333560 3.2286 1204333740 3.2286 1204340760 3.0621 1204340940 3.0648 1204347960 3.1441 1204348140 3.1441 1204355160 3.1469 1204355340 3.1469 1204362360 3.2286 1204362540 3.2286 1204369560 3.1496 1204369740 3.1496 1204376760 3.1469 1204376940 3.1469 1204383960 3.1469 1204384140 3.1469 1204391160 3.2314 1204391340 3.2314 1204398360 3.2343 1204398540 3.2343 1204405560 3.2314 1204405740 3.2314 1204412760 3.2343 1204412940 3.2343 1204419960 3.2314 1204420140 3.2314 1204427160 3.2343 1204427340 3.2343 1204434360 3.2314 1204434540 3.2314 1204441560 3.2343 1204441740 3.2343 1204448760 3.2343 1204448940 3.2343 1204455960 3.2343 1204456140 3.2343 1204463160 3.2314 1204463340 3.2314 1204470360 3.2343 1204470540 3.2343 1204477560 3.2314 1204477740 3.2314 1204484760 3.2343 1204484940 3.2343 1204491960 3.2314 1204492140 3.2314 1204499160 3.2314 1204499340 3.2314 1204506360 3.2286 1204506540 3.2286 1204513560 3.2314 1204513740 3.2314 1204520760 3.2286 1204520940 3.2286 1204527960 3.2314 1204528140 3.2314 1204535160 3.2314 1204535340 3.2314 1204542360 3.1496 1204542540 3.1496 1204549560 3.2343 1204549740 3.2343 1204556760 3.2343 1204556940 3.2343 1204563960 3.2314 1204564140 3.2314 1204571160 3.2314 1204571340 3.2286 1204578360 3.2286 1204578540 3.2314 1204585560 3.1469 1204585740 3.1469 1204592760 3.2258 1204592940 3.2286 1204599960 3.2314 1204600140 3.2314 1204607160 3.2258 1204607340 3.2258 1204614360 3.2286 1204614540 3.2286 1204621560 3.2230 1204621740 3.2230 1204628760 3.2286 1204628940 3.2286 1204635960 3.2174 1204636140 3.2174 1204643160 3.2202 1204643340 3.2202 1204650360 3.2146 1204650540 3.2146 1204657560 3.2202 1204657740 3.2202 1204664760 3.2174 1204664940 3.2174 1204671960 3.2202 1204672140 3.2202 1204679160 3.2230 1204679340 3.2230 1204686360 3.2230 1204686540 3.2230 1204693560 3.2202 1204693740 3.2230 1204700760 3.2202 1204700940 3.2202 1204707960 3.2146 1204708140 3.2146 1204715160 3.2174 1204715340 3.2174 1204722360 3.2174 1204722540 3.2202 1204729560 3.2174 1204729740 3.2174 1204736760 3.2146 1204736940 3.2146 1204743960 3.2174 1204744140 3.2174 1204751160 3.2090 1204751340 3.2090 1204758360 3.2146 1204758540 3.2146 1204765560 3.2146 1204765740 3.2146 1204772760 3.2146 1204772940 3.2146 1204779960 3.2062 1204780140 3.2090 1204787160 3.2090 1204787340 3.2090 1204794360 3.2062 1204794540 3.2062 1204801560 3.2118 1204801740 3.2090 1204808760 3.2062 1204808940 3.2062 1204815960 3.2062 1204816140 3.2062 1204823160 3.2035 1204823340 3.2035 1204830360 3.2090 1204830540 3.2090 1204837560 3.2062 1204837740 3.2062 1204844760 3.2035 1204844940 3.2035 1204851960 3.2007 1204852140 3.2007 1204859160 3.2062 1204859340 3.2062 1204866360 3.2035 1204866540 3.2035 1204873560 3.1842 1204873740 3.1842 1204880760 3.1787 1204880940 3.1787 1204887960 3.1842 1204888140 3.1869 1204895160 3.1787 1204895340 3.1787 1204902360 3.1787 1204902540 3.1842 1204909560 3.1787 1204909740 3.1814 1204916760 3.1814 1204916940 3.1814 1204923960 3.1787 1204924140 3.1787 1204931160 3.1705 1204931340 3.1705 1204938360 3.1678 1204938540 3.1678 1204945560 3.1705 1204945740 3.1705 1204952760 3.1678 1204952940 3.1678 1204959960 3.1705 1204960140 3.1705 1204967160 3.1678 1204967340 3.1678 1204974360 3.1705 1204974540 3.1705 1204981560 3.1678 1204981740 3.1678 1204988760 3.1705 1204988940 3.1705 1204995960 3.1678 1204996140 3.1678 1205003160 3.1705 1205003340 3.1705 1205010360 3.1678 1205010540 3.1678 1205017560 3.1705 1205017740 3.1705 1205024760 3.1678 1205024940 3.1678 1205031960 3.1705 1205032140 3.1705 1205039160 3.1678 1205039340 3.1678 1205046360 3.1705 1205046540 3.1705 1205053560 3.1678 1205053740 3.1678 1205060760 3.1705 1205060940 3.1705 1205067960 3.1705 1205068140 3.1705 1205075160 3.1705 1205075340 3.1705 1205082360 3.2129 1205082540 3.1678 1205089560 3.0120 1205089740 3.0120 1205096760 3.1678 1205096940 3.1678 1205103960 3.1705 1205104140 3.1705 1205111160 3.1678 1205111340 3.1678 1205118360 3.1705 1205118540 3.1705 1205125560 3.1705 1205125740 3.1705 1205132760 3.1732 1205132940 3.1732 1205139960 3.1678 1205140140 3.1678 1205147160 3.1678 1205147340 3.1678 1205154360 3.1624 1205154540 3.1624 1205161560 3.1678 1205161740 3.1678 1205168760 3.1570 1205168940 3.1597 1205175960 3.1869 1205176140 3.1869 1205183160 3.1842 1205183340 3.1842 1205190360 3.1842 1205190540 3.1842 1205197560 3.1869 1205197740 3.1869 1205204760 3.1842 1205204940 3.1842 1205211960 3.2674 1205212140 3.2646 1205219160 3.2674 1205219340 3.2674 1205226360 3.2674 1205226540 3.2674 1205233560 3.2958 1205233740 3.2958 1205240760 3.2646 1205240940 3.2646 1205247960 3.2618 1205248140 3.2618 1205255160 3.2534 1205255340 3.2534 1205262360 3.2562 1205262540 3.2562 1205269560 3.2534 1205269740 3.2534 1205276760 3.2534 1205276940 3.2534 1205283960 3.2506 1205284140 3.2506 1205291160 3.2562 1205291340 3.2562 1205298360 3.2506 1205298540 3.2506 1205305560 3.2534 1205305740 3.2534 1205312760 3.2479 1205312940 3.2479 1205319960 3.2702 1205320140 3.2702 1205327160 3.2451 1205327340 3.2451 1205334360 3.2451 1205334540 3.2451 1205341560 3.2451 1205341740 3.2451 1205348760 3.2534 1205348940 3.2534 1205355960 3.2534 1205356140 3.2534 1205363160 3.2479 1205363340 3.2479 1205370360 3.2423 1205370540 3.2479 1205377560 3.2423 1205377740 3.2423 1205384760 3.2423 1205384940 3.2423 1205391960 3.2396 1205392140 3.2479 1205399160 3.2396 1205399340 3.2396 1205406360 3.2451 1205406540 3.2451 1205413560 3.2423 1205413740 3.2423 1205420760 3.2451 1205420940 3.2451 1205427960 3.2423 1205428140 3.2423 1205435160 3.2423 1205435340 3.2423 1205442360 3.2396 1205442540 3.2396 1205449560 3.2396 1205449740 3.2396 1205456760 3.2368 1205456940 3.2368 1205463960 3.2340 1205464140 3.2340 1205471160 3.2285 1205471340 3.2285 1205478360 3.2787 1205478540 3.2368 1205485560 3.2368 1205485740 3.2368 1205492760 3.2423 1205492940 3.2423 1205499960 3.2396 1205500140 3.2396 1205507160 3.2423 1205507340 3.2423 1205514360 3.2451 1205514540 3.2451 1205521560 3.2479 1205521740 3.2479 1205528760 3.2423 1205528940 3.2423 1205535960 3.2423 1205536140 3.2423 1205543160 3.2451 1205543340 3.2451 1205550360 3.2396 1205550540 3.2368 1205557560 3.2396 1205557740 3.2396 1205564760 3.2368 1205564940 3.2368 1205571960 3.2368 1205572140 3.2368 1205579160 3.2396 1205579340 3.2396 1205586360 3.2368 1205586540 3.2368 1205593560 3.2396 1205593740 3.2396 1205600760 3.2396 1205600940 3.2368 1205607960 3.2423 1205608140 3.2423 1205615160 3.2396 1205615340 3.2396 1205622360 3.2340 1205622540 3.2340 1205629560 3.2340 1205629740 3.2340 1205636760 3.2340 1205636940 3.2340 1205643960 3.2313 1205644140 3.2313 1205651160 3.2340 1205651340 3.2340 1205658360 3.2313 1205658540 3.2313 1205665560 3.2340 1205665740 3.2340 1205672760 3.2313 1205672940 3.2313 1205679960 3.2368 1205680140 3.2340 1205687160 3.2340 1205687340 3.2340 1205694360 3.2368 1205694540 3.2368 1205701560 3.2313 1205701740 3.2313 1205708760 3.2396 1205708940 3.2396 1205715960 3.2313 1205716140 3.2340 1205723160 3.2506 1205723340 3.2479 1205730360 3.2285 1205730540 3.2285 1205737560 3.2313 1205737740 3.2313 1205744760 3.2258 1205744940 3.2258 1205751960 3.2313 1205752140 3.2313 1205759160 3.2258 1205759340 3.2258 1205766360 3.2258 1205766540 3.2258 1205773560 3.2258 1205773740 3.2231 1205780760 3.2285 1205780940 3.2313 1205787960 3.2258 1205788140 3.2258 1205795160 3.1489 1205795340 3.2313 1205802360 3.2231 1205802540 3.2258 1205809560 3.2285 1205809740 3.2285 1205816760 3.2258 1205816940 3.2258 1205823960 3.2285 1205824140 3.2285 1205831160 3.2258 1205831340 3.2258 1205838360 3.2285 1205838540 3.2285 1205845560 3.2258 1205845740 3.2258 1205852760 3.2258 1205852940 3.2258 1205859960 3.2231 1205860140 3.2231 1205867160 3.2231 1205867340 3.2231 1205874360 3.2231 1205874540 3.2231 1205881560 3.2285 1205881740 3.2285 1205888760 3.2258 1205888940 3.2258 1205895960 3.2285 1205896140 3.2285 1205903160 3.2313 1205903340 3.2313 1205910360 3.2285 1205910540 3.2285 1205917560 3.2258 1205917740 3.2258 1205924760 3.2231 1205924940 3.2231 1205931960 3.2203 1205932140 3.2203 1205939160 3.2203 1205939340 3.2203 1205946360 3.2203 1205946540 3.2203 1205953560 3.2203 1205953740 3.2203 1205960760 3.2176 1205960940 3.2176 1205967960 3.2203 1205968140 3.2203 1205975160 3.2176 1205975340 3.2176 1205982360 3.2231 1205982540 3.2231 1205989560 3.2258 1205989740 3.2231 1205996760 3.2203 1205996940 3.2203 1206003960 3.2203 1206004140 3.2203 1206011160 3.2203 1206011340 3.2203 1206018360 3.2122 1206018540 3.2122 1206025560 3.2068 1206025740 3.2013 1206032760 3.2040 1206032940 3.2040 1206039960 3.2040 1206040140 3.2040 1206047160 3.2040 1206047340 3.2040 1206054360 3.2068 1206054540 3.2068 1206061560 3.2040 1206061740 3.2040 1206068760 3.2068 1206068940 3.2068 1206075960 3.2040 1206076140 3.2040 1206083160 3.2068 1206083340 3.2068 1206090360 3.2013 1206090540 3.2013 1206097560 3.2040 1206097740 3.2040 1206104760 3.2013 1206104940 3.2013 1206111960 3.2040 1206112140 3.2040 1206119160 3.2013 1206119340 3.2013 1206126360 3.6087 1206126540 3.6087 1206133560 3.6087 1206133740 3.5985 1206140760 3.6087 1206140940 3.6087 1206147960 3.6019 1206148140 3.6019 1206155160 3.6225 1206155340 3.6225 1206162360 3.5985 1206162540 3.5985 1206169560 3.6019 1206169740 3.2512 1206176760 3.5985 1206176940 3.5985 1206183960 3.6019 1206184140 3.2512 1206191160 3.6156 1206191340 3.5985 1206198360 3.6190 1206198540 3.6019 1206205560 3.5985 1206205740 3.5985 1206212760 3.5985 1206212940 3.5985 1206219960 3.5917 1206220140 3.5951 1206227160 3.5985 1206227340 3.5951 1206234360 3.5917 1206234540 3.5917 1206241560 3.5951 1206241740 3.5951 1206248760 3.2417 1206248940 3.5917 1206255960 3.5951 1206256140 3.5951 1206263160 3.5951 1206263340 3.5951 1206270360 3.5951 1206270540 3.5951 1206277560 3.5917 1206277740 3.5917 1206284760 3.6019 1206284940 3.6019 1206291960 3.5917 1206292140 3.5917 1206299160 3.5951 1206299340 3.5951 1206306360 3.5951 1206306540 3.5951 1206313560 3.5951 1206313740 3.5951 1206320760 3.5917 1206320940 3.5917 1206327960 3.5951 1206328140 3.5951 1206335160 3.5917 1206335340 3.5917 1206342360 3.5951 1206342540 3.5951 1206349560 3.5951 1206349740 3.5951 1206356760 3.6087 1206356940 3.6087 1206363960 3.6053 1206364140 3.6053 1206371160 3.6087 1206371340 3.6087 1206378360 3.6087 1206378540 3.6087 1206385560 3.6122 1206385740 3.6122 1206392760 3.6087 1206392940 3.6087 1206399960 3.6156 1206400140 3.6156 1206407160 3.6122 1206407340 3.5176 1206414360 3.6087 1206414540 3.6087 1206421560 3.6053 1206421740 3.5105 1206471960 3.6019 1206472140 3.6019 1206479160 3.5883 1206479340 3.5883 1206486360 3.5985 1206486540 3.5985 1206493560 3.5647 1206493740 3.5647 1206500760 3.5614 1206500940 3.5614 1206507960 3.5647 1206508140 3.5647 1206515160 3.5614 1206515340 3.5614 1206522360 3.2353 1206522540 3.2321 1206529560 3.2321 1206529740 3.2321 1206558360 3.2353 1206558540 3.2353 1206565560 3.2321 1206565740 3.2321 1206572760 3.2290 1206572940 3.2258 1206579960 3.2321 1206580140 3.2227 1206587160 3.2227 1206587340 3.2227 1206594360 3.2195 1206594540 3.2195 1206601560 3.2258 1206601740 3.2227 1206608760 3.2227 1206608940 3.2227 1206615960 3.5415 1206616140 3.5415 1206623160 3.5382 1206623340 3.5415 1206630360 3.5415 1206630540 3.5415 1206637560 3.5349 1206637740 3.5382 1206644760 3.5415 1206644940 3.5481 1206651960 3.5316 1206652140 3.5316 1206659160 3.5448 1206659340 3.5448 1206666360 3.5481 1206666540 3.5481 1206673560 3.5382 1206673740 3.5382 1206680760 3.5349 1206680940 3.5349 1206687960 3.5382 1206688140 3.5382 1206695160 3.5316 1206695340 3.5316 1206702360 3.5415 1206702540 3.5382 1206709560 3.5448 1206709740 3.5448 1206716760 3.5415 1206716940 3.5415 1206723960 3.5283 1206724140 3.5283 1206731160 3.5415 1206731340 3.5415 1206738360 3.5481 1206738540 3.5481 1206745560 3.5382 1206745740 3.5382 1206752760 3.5382 1206752940 3.5382 1206759960 3.5415 1206760140 3.5415 1206767160 3.5415 1206767340 3.5415 1206774360 3.5448 1206774540 3.5448 1206781560 3.5382 1206781740 3.5382 1206788760 3.5415 1206788940 3.5415 1206795960 3.5382 1206796140 3.5382 1206803160 3.5415 1206803340 3.5415 1206810360 3.4483 1206810540 3.4483 1206817560 3.5382 1206817740 3.5382 1206824760 3.5349 1206824940 3.5349 1206831960 3.5382 1206832140 3.5382 1206839160 3.5349 1206839340 3.5349 1206846360 3.5448 1206846540 3.5448 1206853560 3.5382 1206853740 3.5382 1206860760 3.5415 1206860940 3.5415 1206867960 3.5382 1206868140 3.5382 1206875160 3.5481 1206875340 3.5415 1206882360 3.5415 1206882540 3.5415 1206889560 3.5448 1206889740 3.5448 1206896760 3.5448 1206896940 3.5448 1206903960 3.5448 1206904140 3.5448 1206911160 3.5415 1206911340 3.5448 1206918360 3.5481 1206918540 3.5481 1206925560 3.5415 1206925740 3.5415 1206932760 3.5448 1206932940 3.5448 1206939960 3.5415 1206940140 3.5415 1206947160 3.5415 1206947340 3.5448 1206954360 3.5448 1206954540 3.5415 1206961620 3.5448 1206961740 3.5448 1206968820 3.5448 1206968940 3.5448 1206976020 3.5448 1206976140 3.5448 1206983220 3.5382 1206983340 3.5382 1206990420 3.5415 1206990540 3.5382 1206997620 3.5448 1206997740 3.5448 1207004820 3.4677 1207004940 3.5581 1207012020 3.5514 1207012140 3.5514 1207019220 3.5514 1207019340 3.5514 1207026420 3.5481 1207026540 3.5481 1207033620 3.5514 1207033740 3.5514 1207040820 3.5481 1207040940 3.5481 1207048020 3.5481 1207048140 3.5481 1207055220 3.5448 1207055340 3.5481 1207062420 3.5448 1207062540 3.5481 1207069620 3.5581 1207069740 3.5581 1207076820 3.5448 1207076940 3.5448 1207084020 3.5349 1207084140 3.5514 1207091220 3.4515 1207091340 3.4515 1207098420 3.4451 1207098540 3.4451 1207105620 3.4515 1207105740 3.4515 1207112820 3.4483 1207112940 3.4483 1207120020 3.4515 1207120140 3.4515 1207127220 3.4419 1207127340 3.4419 1207134420 3.4355 1207134540 3.4355 1207141620 3.4323 1207141740 3.4323 1207148820 3.4355 1207148940 3.4355 1207156020 3.4291 1207156140 3.4291 1207163220 3.4291 1207163340 3.4291 1207170420 3.4355 1207170540 3.4355 1207177620 3.4323 1207177740 3.4323 1207184820 3.4291 1207184940 3.4291 1207192020 3.3551 1207192140 3.3551 1207199220 3.4291 1207199340 3.4291 1207206420 3.4323 1207206540 3.4323 1207213620 3.4291 1207213740 3.3395 1207220820 3.4483 1207220940 3.4483 1207228020 3.4419 1207228140 3.4419 1207235220 3.4419 1207235340 3.4419 1207242420 3.4387 1207242540 3.4387 1207249620 3.4387 1207249740 3.4387 1207256820 3.4612 1207256940 3.4612 1207264020 3.4644 1207264140 3.4644 1207271220 3.4677 1207271340 3.4677 1207278420 3.4612 1207278540 3.4612 1207285620 3.4579 1207285740 3.4579 1207292820 3.4644 1207292940 3.4612 1207300020 3.4387 1207300140 3.4387 1207307220 3.4419 1207307340 3.4419 1207314420 3.4323 1207314540 3.4323 1207321620 3.4355 1207321740 3.4355 1207328820 3.4387 1207328940 3.4419 1207336020 3.4387 1207336200 3.4387 1207343220 3.4355 1207343400 3.4355 1207350420 3.4419 1207350600 3.4419 1207357620 3.4355 1207357800 3.4355 1207364820 3.4355 1207365000 3.4355 1207372020 3.4291 1207372200 3.4291 1207379220 3.4323 1207379400 3.4323 1207386420 3.4291 1207386600 3.4291 1207393620 3.4387 1207393800 3.4387 1207400820 3.4323 1207401000 3.4291 1207408020 3.4291 1207408200 3.4291 1207415220 3.4259 1207415400 3.4259 1207422420 3.4259 1207422600 3.4259 1207429620 3.4228 1207429800 3.4228 1207436820 3.4228 1207437000 3.4228 1207444020 3.4164 1207444200 3.4164 1207451220 3.4259 1207451400 3.4259 1207458420 3.4323 1207458600 3.4323 1207465620 3.4355 1207465800 3.4355 1207472820 3.4387 1207473000 3.4387 1207480020 3.4228 1207480200 3.4228 1207487220 3.4196 1207487400 3.4196 1207494420 3.4196 1207494600 3.4196 1207501620 3.4164 1207501800 3.4164 1207508820 3.4228 1207509000 3.4228 1207516020 3.4196 1207516200 3.4196 1207523220 3.4259 1207523400 3.4259 1207530420 3.4291 1207530600 3.4291 1207537620 3.4259 1207537800 3.4259 1207544820 3.4228 1207545000 3.4228 1207552020 3.4259 1207552200 3.4259 1207559220 3.4291 1207559400 3.4355 1207566420 3.4291 1207566600 3.4291 1207573620 3.4259 1207573800 3.4259 1207580820 3.4483 1207581000 3.4483 1207588020 3.4323 1207588200 3.4291 1207595220 3.4259 1207595400 3.4291 1207602420 3.3333 1207602600 3.3364 1207609620 3.4323 1207609800 3.4323 1207616820 3.3582 1207617000 3.3582 1207624020 3.4387 1207624200 3.4387 1207631220 3.4387 1207631400 3.4387 1207638420 3.4387 1207638600 3.4387 1207645620 3.4228 1207645800 3.4228 1207652820 3.4291 1207653000 3.4259 1207660020 3.4291 1207660200 3.4291 1207667220 3.4228 1207667400 3.4196 1207674420 3.4228 1207674600 3.4228 1207681620 3.4196 1207681800 3.4196 1207688820 3.4644 1207689000 3.4612 1207696020 3.4709 1207696200 3.4709 1207703220 3.4228 1207703400 3.4228 1207710420 3.4133 1207710600 3.4164 1207717620 3.4070 1207717800 3.4070 1207724820 3.4070 1207725000 3.4070 1207732020 3.4039 1207732200 3.4039 1207739220 3.4070 1207739400 3.4070 1207746420 3.4007 1207746600 3.4007 1207753620 3.4070 1207753800 3.4039 1207760820 3.4007 1207761000 3.3976 1207768020 3.4164 1207768200 3.4228 1207775220 3.3976 1207775400 3.3976 1207782420 3.4007 1207782600 3.4007 1207789620 3.4007 1207789800 3.4007 1207796820 3.4070 1207797000 3.4070 1207804020 3.4070 1207804200 3.4039 1207811220 3.4039 1207811400 3.4039 1207818420 3.3149 1207818600 3.3149 1207825620 3.4101 1207825800 3.4101 1207832820 3.4039 1207833000 3.4039 1207840020 3.4070 1207840200 3.4070 1207847220 3.4070 1207847400 3.4070 1207854420 3.4133 1207854600 3.4133 1207861620 3.4101 1207861800 3.4101 1207868820 3.4101 1207869000 3.4101 1207876020 3.4070 1207876200 3.4070 1207883220 3.4070 1207883400 3.4070 1207890420 3.4101 1207890600 3.4101 1207897620 3.4164 1207897800 3.4133 1207904820 3.4070 1207905000 3.4039 1207912020 3.4070 1207912200 3.4070 1207919220 3.4133 1207919400 3.4133 1207926420 3.4228 1207926600 3.4228 1207933620 3.4164 1207933800 3.4164 1207940820 3.4164 1207941000 3.4164 1207948020 3.4228 1207948200 3.4196 1207955220 3.4387 1207955400 3.4259 1207962420 3.4355 1207962600 3.4355 1207969620 3.4291 1207969800 3.4291 1207976820 3.4196 1207977000 3.4196 1207984020 3.4259 1207984200 3.4259 1207991220 3.4228 1207991400 3.4228 1207998420 3.4228 1207998600 3.4228 1208005620 3.4196 1208005800 3.4196 1208012820 3.4228 1208013000 3.4228 1208020020 3.4323 1208020200 3.4259 1208027220 3.4228 1208027400 3.4228 1208034420 3.4133 1208034600 3.4101 1208041620 3.4133 1208041800 3.4133 1208048820 3.4164 1208049000 3.4164 1208056020 3.4133 1208056200 3.4133 1208063220 3.4101 1208063400 3.4101 1208070420 3.4164 1208070600 3.4164 1208077620 3.4133 1208077800 3.4133 1208084820 3.4133 1208085000 3.4133 1208092020 3.4101 1208092200 3.4101 1208099220 3.4101 1208099400 3.4101 1208106420 3.4070 1208106600 3.4101 1208113620 3.4101 1208113800 3.4101 1208120820 3.4070 1208121000 3.4070 1208128020 3.4133 1208128200 3.4133 1208135220 3.4070 1208135400 3.4070 1208142420 3.4070 1208142600 3.4070 1208149620 3.4070 1208149800 3.4070 1208156820 3.4101 1208157000 3.4070 1208164020 3.4007 1208164200 3.3976 1208171220 3.4039 1208171400 3.4039 1208178420 3.3976 1208178600 3.3976 1208185620 3.4007 1208185800 3.4007 1208192820 3.3945 1208193000 3.3945 1208200020 3.4007 1208200200 3.4007 1208207220 3.3976 1208207400 3.3976 1208214420 3.3149 1208214600 3.4039 1208221620 3.3945 1208221800 3.3945 1208228820 3.3976 1208229000 3.3976 1208236020 3.3976 1208236200 3.3976 1208243220 3.4007 1208243400 3.4007 1208250420 3.4070 1208250600 3.4101 1208257620 3.3945 1208257800 3.3945 1208264820 3.3088 1208265000 3.3058 1208272020 3.3028 1208272200 3.3028 1208279220 3.3394 1208279400 3.3394 1208286420 3.3454 1208286600 3.3454 1208293620 3.3363 1208293800 3.3363 1208300820 3.3606 1208301000 3.3606 1208308020 3.3514 1208308200 3.3514 1208315220 3.3545 1208315400 3.3545 1208322420 3.3759 1208322600 3.3728 1208329620 3.3698 1208329800 3.3698 1208336820 3.1946 1208337000 3.3545 1208344020 3.3545 1208344200 3.3545 1208351220 3.3484 1208351400 3.3484 1208358420 3.3303 1208358600 3.3303 1208365620 3.3363 1208365800 3.3363 1208372820 3.3454 1208373000 3.3454 1208380020 3.3454 1208380200 3.3454 1208387220 3.3454 1208387400 3.3454 1208394420 3.3333 1208394600 3.3333 1208401620 3.3394 1208401800 3.3394 1208408820 3.3333 1208409000 3.3333 1208416020 3.3363 1208416200 3.3333 1208423220 3.1220 1208423400 3.1161 1208430420 3.3363 1208430600 3.3363 1208437620 3.3333 1208437800 3.3333 1208444820 3.3273 1208445000 3.3303 1208452020 3.3273 1208452200 3.3273 1208459220 3.3273 1208459400 3.3273 1208466420 3.3243 1208466600 3.3273 1208473620 3.3273 1208473800 3.3273 1208480820 3.3243 1208481000 3.3243 1208488020 3.3273 1208488200 3.3273 1208495220 3.3214 1208495400 3.3214 1208502420 3.3243 1208502600 3.3243 1208509620 3.3214 1208509800 3.3214 1208516820 3.3214 1208517000 3.3214 1208552820 3.4081 1208553000 3.4081 1208560020 3.4142 1208560200 3.4142 1208567220 3.4081 1208567400 3.4081 1208574420 3.4111 1208574600 3.4111 1208581620 3.4081 1208581800 3.4203 1208588820 3.2895 1208589000 3.2895 1208596020 3.2895 1208596200 3.2895 1208603220 3.2957 1208603400 3.2957 1208610420 3.2895 1208610600 3.2895 1208617620 3.2988 1208617800 3.2988 1208624820 3.2895 1208625000 3.2895 1208632020 3.2926 1208632200 3.2926 1208639220 3.1985 1208639400 3.1985 1208646420 3.2045 1208646600 3.2075 1208653620 3.2015 1208653800 3.2926 1208660820 3.2957 1208661000 3.2957 1208668020 3.2895 1208668200 3.2895 1208675220 3.2926 1208675400 3.2926 1208682420 3.2895 1208682600 3.2895 1208689620 3.2926 1208689800 3.2926 1208696820 3.2895 1208697000 3.2895 1208704020 3.2045 1208704200 3.2015 1208711220 3.2895 1208711400 3.2895 1208718420 3.2926 1208718600 3.2926 1208725620 3.2895 1208725800 3.2895 1208732820 3.2926 1208733000 3.2926 1208740020 3.2864 1208740200 3.2864 1208747220 3.2895 1208747400 3.2895 1208754420 3.2864 1208754600 3.2864 1208761620 3.2895 1208761800 3.2895 1208768820 3.2802 1208769000 3.2802 1208776020 3.2833 1208776200 3.2833 1208783220 3.2741 1208783400 3.2741 1208790420 3.2772 1208790600 3.2741 1208797620 3.2680 1208797800 3.2680 1208804820 3.2710 1208805000 3.2710 1208812020 3.2680 1208812200 3.2680 1208819220 3.2661 1208819400 3.2661 1208826420 3.2710 1208826600 3.2710 1208833620 3.2710 1208833800 3.2710 1208840820 3.2680 1208841000 3.2680 1208848020 3.2710 1208848200 3.2710 1208855220 3.2680 1208855400 3.2680 1208862420 3.1805 1208862600 3.1805 1208869620 3.2680 1208869800 3.2680 1208876820 3.2710 1208877000 3.2710 1208884020 3.2710 1208884200 3.2680 1208891220 3.2680 1208891400 3.2680 1208898420 3.2649 1208898600 3.2649 1208905620 3.2680 1208905800 3.2680 1208912820 3.2649 1208913000 3.2649 1208920020 3.2680 1208920200 3.2680 1208927220 3.2680 1208927400 3.2680 1208934420 3.2649 1208934600 3.2680 1208941620 3.2710 1208941800 3.2649 1208948820 3.2680 1208949000 3.2680 1208956020 3.3989 1208956200 3.2649 1208963220 3.3154 1208963400 3.3154 1208970420 3.3989 1208970600 3.3989 1208977620 3.4020 1208977800 3.4020 1208984820 3.3959 1208985000 3.3959 1208992020 3.4020 1208992200 3.4020 1208999220 3.4081 1208999400 3.4081 1209006420 3.4050 1209006600 3.4050 1209013620 3.4111 1209013800 3.4081 1209020820 3.4050 1209021000 3.4050 1209028020 3.4020 1209028200 3.4020 1209035220 3.4020 1209035400 3.4020 1209042420 3.4020 1209042600 3.4020 1209049620 3.4020 1209049800 3.4020 1209056820 3.4790 1209057000 3.4790 1209064020 3.4884 1209064200 3.4853 1209071220 3.4790 1209071400 3.4790 1209078420 3.3959 1209078600 3.3959 1209085620 3.3959 1209085800 3.3959 1209092820 3.3959 1209093000 3.3959 1209100020 3.4020 1209100200 3.4020 1209107220 3.2710 1209107400 3.4020 1209114420 3.4020 1209114600 3.4020 1209121620 3.2588 1209121800 3.2588 1209128820 3.2619 1209129000 3.2619 1209136020 3.2528 1209136200 3.2619 1209143220 3.2528 1209143400 3.2528 1209150420 3.2588 1209150600 3.2588 1209157620 3.2710 1209157800 3.2710 1209164820 3.2710 1209165000 3.2710 1209172020 3.2680 1209172200 3.2680 1209179220 3.2680 1209179400 3.2680 1209186420 3.2619 1209186600 3.2619 1209193620 3.2680 1209193800 3.2680 1209200820 3.2649 1209201000 3.2649 1209208020 3.2680 1209208200 3.2680 1209215220 3.2498 1209215400 3.2498 1209222420 3.2558 1209222600 3.2528 1209229620 3.2498 1209229800 3.2528 1209236820 3.2528 1209237000 3.2528 1209244020 3.2498 1209244200 3.2528 1209251220 3.2588 1209251400 3.2588 1209258420 3.2528 1209258600 3.2528 1209265620 3.2528 1209265800 3.2528 1209272820 3.2649 1209273000 3.2680 1209280020 3.2558 1209280200 3.2558 1209287220 3.2528 1209287400 3.2528 1209294420 3.2558 1209294600 3.2558 1209301620 3.2528 1209301800 3.2528 1209308820 3.2558 1209309000 3.2558 1209316020 3.2528 1209316200 3.2498 1209323220 3.2558 1209323400 3.2558 1209330420 3.2528 1209330600 3.2528 1209337620 3.2649 1209337800 3.2649 1209344820 3.2558 1209345000 3.2498 1209352020 3.2558 1209352200 3.2558 1209359220 3.2528 1209359400 3.2528 1209366420 3.2619 1209366600 3.2619 1209373620 3.2588 1209373800 3.2588 1209380820 3.2619 1209381000 3.2619 1209388020 3.2680 1209388200 3.2680 1209395220 3.2558 1209395400 3.2558 1209402420 3.2558 1209402600 3.2558 1209409620 3.2680 1209409800 3.2649 1209416820 3.2558 1209417000 3.2558 1209424020 3.2528 1209424200 3.2528 1209431220 3.2498 1209431400 3.2498 1209438420 3.2528 1209438600 3.2528 1209445620 3.2558 1209445800 3.2558 1209452820 3.2558 1209453000 3.2528 1209481620 3.2619 1209481800 3.2619 1209488820 3.2588 1209489000 3.2588 1209496020 3.2619 1209496200 3.2588 1209503220 3.2833 1209503400 3.2864 1209510420 3.2833 1209510600 3.2833 1209517620 3.2649 1209517800 3.2649 1209524820 3.2710 1209525000 3.2710 1209532020 3.2833 1209532200 3.2833 1209539220 3.2741 1209539400 3.2741 1209546420 3.2988 1209546600 3.2988 1209553620 3.2588 1209553800 3.2619 1209560820 3.2558 1209561000 3.2558 1209568020 3.2649 1209568200 3.2649 1209575220 3.2558 1209575400 3.2558 1209582420 3.2649 1209582600 3.2619 1209589620 3.2558 1209589800 3.2558 1209596820 3.2588 1209597000 3.2588 1209604020 3.2528 1209604200 3.2528 1209611220 3.2619 1209611400 3.2588 1209618420 3.2864 1209618600 3.2864 1209625620 3.2895 1209625800 3.2895 1209632820 3.2864 1209633000 3.2864 1209640020 3.2498 1209640200 3.2498 1209647220 3.2498 1209647400 3.2528 1209654420 3.2558 1209654600 3.2558 1209661620 3.2528 1209661800 3.2528 1209668820 3.2558 1209669000 3.2558 1209676020 3.2864 1209676200 3.2833 1209683220 3.2772 1209683400 3.2772 1209690420 3.2498 1209690600 3.2498 1209697620 3.2649 1209697800 3.2833 1209704820 3.2619 1209705000 3.2468 1209712020 3.2588 1209712200 3.2588 1209719220 3.2558 1209719400 3.2558 1209726420 3.2588 1209726600 3.2588 1209733620 3.1835 1209733800 3.1657 1209740820 3.1657 1209741000 3.1657 1209748020 3.1599 1209748200 3.1599 1209755220 3.1540 1209755400 3.1540 1209762420 3.1511 1209762600 3.1511 1209769620 3.1511 1209769800 3.1511 1209776820 3.1452 1209777000 3.1452 1209784020 3.1481 1209784200 3.1481 1209791280 3.1452 1209791400 3.1452 1209798480 3.1540 1209798600 3.1540 1209805680 3.1540 1209805800 3.1540 1209812880 3.1481 1209813000 3.1481 1209820080 3.1452 1209820200 3.1481 1209827280 3.1511 1209827400 3.1511 1209834480 3.1481 1209834600 3.1481 1209841680 3.1452 1209841800 3.1452 1209848880 3.1394 1209849000 3.1394 1209856080 3.1394 1209856200 3.1394 1209863280 3.1365 1209863400 3.1365 1209870480 3.1394 1209870600 3.1394 1209877680 3.1365 1209877800 3.1365 1209884880 3.1394 1209885000 3.1394 1209892080 3.1365 1209892200 3.1365 1209899280 3.1423 1209899400 3.1423 1209906480 3.1394 1209906600 3.1394 1209913680 3.1423 1209913800 3.1423 1209920880 3.1423 1209921000 3.1423 1209928080 3.1452 1209928200 3.1452 1209935280 3.1452 1209935400 3.1423 1209942480 3.1452 1209942600 3.1452 1209949680 3.1394 1209949800 3.1365 1209956880 3.1394 1209957000 3.1394 1209964080 3.1452 1209964200 3.1452 1209971280 3.1394 1209971400 3.1394 1209978480 3.1452 1209978600 3.1452 1209985680 3.1394 1209985800 3.1394 1209992880 3.1394 1209993000 3.1452 1210000080 3.1511 1210000200 3.1511 1210007280 3.1511 1210007400 3.1511 1210014480 3.1481 1210014600 3.1481 1210021680 3.1423 1210021800 3.1452 1210028880 3.1481 1210029000 3.1452 1210036080 3.1423 1210036200 3.1423 1210043280 3.1336 1210043400 3.1365 1210050480 3.1336 1210050600 3.1336 1210057680 3.1423 1210057800 3.1423 1210064880 3.1336 1210065000 3.1336 1210072080 3.1279 1210072200 3.1279 1210079280 3.1250 1210079400 3.1250 1210086480 3.1308 1210086600 3.1308 1210093680 3.1250 1210093800 3.1250 1210100880 3.1394 1210101000 3.1308 1210108080 3.1279 1210108200 3.1279 1210115280 3.1336 1210115400 3.1308 1210122480 3.1336 1210122600 3.1336 1210129680 3.1365 1210129800 3.1423 1210136880 3.1394 1210137000 3.1394 1210144080 3.1423 1210144200 3.1423 1210151280 3.1394 1210151400 3.1365 1210158480 3.0499 1210158600 3.0499 1210165680 3.1279 1210165800 3.1279 1210172880 3.1279 1210173000 3.1279 1210180080 3.1221 1210180200 3.1221 1210187280 3.1279 1210187400 3.1279 1210194480 3.1250 1210194600 3.1250 1210201680 3.1279 1210201800 3.1279 1210208880 3.1250 1210209000 3.1250 1210216080 3.1336 1210216200 3.1336 1210223280 3.1103 1210223400 3.1250 1210230480 3.1279 1210230600 3.1279 1210237680 3.1221 1210237800 3.1221 1210244880 3.1279 1210245000 3.1279 1210252080 3.1250 1210252200 3.1250 1210259280 3.1279 1210259400 3.1279 1210266480 3.1279 1210266600 3.1279 1210273680 3.1308 1210273800 3.1308 1210280880 3.1279 1210281000 3.1279 1210288080 3.1336 1210288200 3.1336 1210295280 3.1308 1210295400 3.1308 1210302480 3.1336 1210302600 3.1336 1210309680 3.1279 1210309800 3.1279 1210316880 3.1279 1210317000 3.1279 1210324080 3.1250 1210324200 3.1250 1210331280 3.1308 1210331400 3.1308 1210338480 3.1279 1210338600 3.1279 1210345680 3.1336 1210345800 3.1336 1210352880 3.1365 1210353000 3.1365 1210360080 3.1394 1210360200 3.1394 1210367280 3.1308 1210367400 3.1540 1210374480 3.1308 1210374600 3.1308 1210381680 3.1308 1210381860 3.1308 1210388880 3.1336 1210389060 3.1336 1210396080 3.1279 1210396260 3.1279 1210403280 3.1308 1210403460 3.1308 1210410480 3.1250 1210410660 3.1250 1210417680 3.1279 1210417860 3.1279 1210424880 3.1250 1210425060 3.1250 1210432080 3.1279 1210432260 3.1279 1210439280 3.1250 1210439460 3.1250 1210446480 3.1279 1210446660 3.1279 1210453680 3.1250 1210453860 3.1250 1210460880 3.1308 1210461060 3.1279 1210468080 3.1250 1210468260 3.1250 1210475280 3.1308 1210475460 3.1308 1210482480 3.1250 1210482660 3.1250 1210489680 3.1279 1210489860 3.1279 1210496880 3.1221 1210497060 3.1250 1210504080 3.1308 1210504260 3.1250 1210511280 3.1221 1210511460 3.1250 1210518480 3.1221 1210518660 3.1221 1210525680 3.1221 1210525860 3.1221 1210532880 3.1308 1210533060 3.1308 1210540080 3.1221 1210540260 3.1279 1210547280 3.1250 1210547460 3.1250 1210554480 3.1221 1210554660 3.1221 1210561680 3.1250 1210561860 3.1279 1210568880 3.1221 1210569060 3.1221 1210576080 3.1279 1210576260 3.1279 1210583280 3.1250 1210583460 3.1250 1210590480 3.1336 1210590660 3.1336 1210597680 3.1308 1210597860 3.1308 1210604880 3.1394 1210605060 3.1394 1210612080 3.1423 1210612260 3.1423 1210619280 3.1308 1210619460 3.1336 1210626480 3.1279 1210626660 3.1250 1210633680 3.1308 1210633860 3.1308 1210640880 3.1279 1210641060 3.1279 1210648080 3.1308 1210648260 3.1308 1210655280 3.1279 1210655460 3.1279 1210662480 3.1308 1210662660 3.1308 1210669680 3.1336 1210669860 3.1336 1210676880 3.1308 1210677060 3.1308 1210684080 3.1308 1210684260 3.1308 1210691280 3.1250 1210691460 3.1250 1210698480 3.1221 1210698660 3.1221 1210705680 3.1250 1210705860 3.1250 1210712880 3.1221 1210713060 3.1193 1210720080 3.1221 1210720260 3.1221 1210727280 3.1164 1210727460 3.1164 1210734480 3.1481 1210734660 3.1481 1210741680 3.1279 1210741860 3.1279 1210748880 3.1136 1210749060 3.1136 1210756080 3.1136 1210756260 3.1136 1210763280 3.1193 1210763460 3.1193 1210770480 3.1136 1210770660 3.1136 1210777680 3.1164 1210777860 3.1164 1210784880 3.1050 1210785060 3.1050 1210792080 3.1079 1210792260 3.1079 1210799280 3.1164 1210799460 3.1193 1210806480 3.1136 1210806660 3.1136 1210813680 3.1079 1210813860 3.1050 1210820880 3.1107 1210821060 3.1107 1210828080 3.1050 1210828260 3.1050 1210835280 3.1022 1210835460 3.1022 1210842480 3.1107 1210842660 3.1107 1210849680 3.0965 1210849860 3.0965 1210856880 3.0909 1210857060 3.0909 1210864080 3.0853 1210864260 3.0853 1210871280 3.0825 1210871460 3.0825 1210878480 3.0965 1210878660 3.0965 1210885680 3.0994 1210885860 3.0994 1210892880 3.1079 1210893060 3.1079 1210900080 3.0909 1210900260 3.0909 1210907280 3.0937 1210907460 3.0937 1210914480 3.1164 1210914660 3.1164 1210921680 3.1164 1210921860 3.1164 1210928880 3.1079 1210929060 3.1079 1210936080 3.0909 1210936260 3.0909 1210943280 3.0797 1210943460 3.0797 1210950480 3.0881 1210950660 3.0881 1210957680 3.0825 1210957860 3.0825 1210964880 3.0881 1210965060 3.0853 1210972080 3.0825 1210972260 3.0825 1210979280 3.0881 1210979460 3.0881 1210986480 3.0853 1210986660 3.0853 1210993680 3.0881 1210993860 3.0881 1211000880 3.0825 1211001060 3.0825 1211008080 3.0937 1211008260 3.0937 1211015280 3.0853 1211015460 3.0825 1211022480 3.0881 1211022660 3.0881 1211029680 3.0825 1211029860 3.0825 1211036880 3.0881 1211037060 3.0881 1211044080 3.0853 1211044260 3.0853 1211051280 3.0909 1211051460 3.0909 1211058480 3.0825 1211058660 3.0825 1211065680 3.0881 1211065860 3.0881 1211072880 3.0797 1211073060 3.0797 1211080080 3.1250 1211080260 3.1250 1211087280 3.1193 1211087460 3.1193 1211094480 3.1250 1211094660 3.1336 1211101680 3.1336 1211101860 3.1365 1211108880 3.1365 1211109060 3.1365 1211116080 3.1221 1211116260 3.1221 1211123280 3.1336 1211123460 3.1336 1211130480 3.1221 1211130660 3.1221 1211137680 3.1336 1211137860 3.1365 1211144880 3.1279 1211145060 3.1250 1211152080 3.1079 1211152260 3.1079 1211159280 3.1022 1211159460 3.0165 1211166480 3.0220 1211166660 3.0220 1211173680 3.0109 1211173860 3.0109 1211180880 3.0303 1211181060 3.0303 1211188080 3.1336 1211188260 3.1336 1211195280 3.0797 1211195460 3.0797 1211202480 3.0714 1211202660 3.0714 1211209680 3.0769 1211209860 3.0769 1211216880 3.0714 1211217060 3.0714 1211224080 3.0797 1211224260 3.0797 1211231280 3.0741 1211231460 3.0741 1211238480 3.0769 1211238660 3.0769 1211245680 3.0714 1211245860 3.0714 1211252880 3.0741 1211253060 3.0741 1211260080 3.0686 1211260260 3.0686 1211267280 3.0769 1211267460 3.0769 1211274480 3.0741 1211274660 3.0741 1211281680 3.0797 1211281860 3.0797 1211288880 3.0714 1211289060 3.0714 1211296080 3.0797 1211296260 3.0797 1211303280 3.0658 1211303460 3.0658 1211310480 3.0909 1211310660 3.0881 1211317680 3.0603 1211317860 3.0603 1211324880 3.0686 1211325060 3.0769 1211332080 3.0576 1211332260 3.0576 1211339280 3.0686 1211339460 3.0658 1211346480 3.0658 1211346660 3.0658 1211353680 3.0686 1211353860 3.0686 1211360880 3.0576 1211361060 3.0603 1211368080 3.0686 1211368260 3.0686 1211375280 3.0658 1211375460 3.0658 1211382480 3.0686 1211382660 3.0686 1211389680 3.0631 1211389860 3.0631 1211396880 3.0603 1211397060 3.0603 1211404080 3.0576 1211404260 3.0576 1211411280 3.0576 1211411460 3.0576 1211418480 3.0548 1211418660 3.0548 1211425680 3.0576 1211425860 3.0576 1211432880 3.0466 1211433060 3.0466 1211440080 3.0548 1211440260 3.0576 1211447280 3.0466 1211447460 3.0466 1211454480 3.0493 1211454660 3.0493 1211461680 3.0439 1211461860 3.0439 1211468880 3.0493 1211469060 3.0466 1211476080 3.0411 1211476260 3.0411 1211483280 3.0466 1211483460 3.0466 1211490480 3.0411 1211490660 3.0411 1211497680 3.0466 1211497860 3.0466 1211504880 3.0411 1211505060 3.0411 1211512080 3.0411 1211512260 3.0411 1211519280 3.0466 1211519460 3.0466 1211526480 3.0466 1211526660 3.0466 1211533680 3.0411 1211533860 3.0411 1211540880 3.0439 1211541060 3.0439 1211548080 3.0357 1211548260 3.0357 1211555280 3.0439 1211555460 3.0439 1211562480 3.0357 1211562660 3.0357 1211569680 3.0411 1211569860 3.0411 1211576880 3.0521 1211577060 3.0521 1211584080 3.0631 1211584260 3.0631 1211591280 3.0521 1211591460 3.0521 1211598480 3.0658 1211598660 3.0658 1211605680 3.0548 1211605860 3.0548 1211612880 3.0576 1211613060 3.0576 1211620080 3.0493 1211620260 3.0466 1211627280 3.0548 1211627460 3.0548 1211634480 3.0493 1211634660 3.0466 1211641680 3.0548 1211641860 3.0521 1211648880 3.0466 1211649060 3.0466 1211656080 3.0493 1211656260 3.0493 1211663280 3.0439 1211663460 3.0439 1211670480 3.0521 1211670660 3.0603 1211677680 3.0439 1211677860 3.0439 1211684880 3.0493 1211685060 3.0493 1211692080 3.0439 1211692260 3.0439 1211699280 3.0521 1211699460 3.0521 1211706480 3.0466 1211706660 3.0466 1211713680 3.0548 1211713860 3.0548 1211720880 3.0493 1211721060 3.0493 1211728080 3.0548 1211728260 3.0548 1211735280 3.0384 1211735460 3.0384 1211742480 3.0439 1211742660 3.0439 1211749680 3.0384 1211749860 3.0384 1211756880 3.0439 1211757060 3.0439 1211764080 3.0411 1211764260 3.0411 1211771280 2.9623 1211771460 2.9623 1211778480 3.0384 1211778660 3.0384 1211785680 3.0493 1211785860 3.0493 1211792880 3.0411 1211793060 3.0411 1211800080 3.0439 1211800260 3.0439 1211807280 3.0384 1211807460 3.0384 1211814480 3.0411 1211814660 3.0439 1211821680 3.0411 1211821860 3.0439 1211828880 3.0439 1211829060 3.0439 1211836080 3.0384 1211836260 3.0384 1211843280 3.0658 1211843460 3.0303 1211850480 3.0576 1211850660 3.0576 1211857680 3.0603 1211857860 3.0603 1211864880 3.0603 1211865060 3.0825 1211872080 3.0631 1211872260 3.0631 1211879280 3.0603 1211879460 3.0603 1211886480 3.0631 1211886660 3.0631 1211893680 3.0576 1211893860 3.0576 1211900880 3.0631 1211901060 3.0631 1211908080 3.0548 1211908260 3.0521 1211915280 3.0603 1211915460 3.0603 1211922480 3.0411 1211922660 3.0411 1211929680 3.0603 1211929860 3.0576 1211936880 3.0439 1211937060 3.0439 1211944080 3.0521 1211944260 3.0493 1211951280 3.0439 1211951460 3.0439 1211958480 3.0521 1211958660 3.0521 1211965680 3.0439 1211965860 3.0439 1211972880 3.0493 1211973060 3.0493 1211980080 3.0439 1211980260 3.0439 1211987280 3.0493 1211987460 3.0493 1211994480 3.0439 1211994660 3.0439 1212001680 3.0493 1212001860 3.0493 1212008880 3.0439 1212009060 3.0439 1212016080 3.0384 1212016260 3.0384 1212023280 3.0357 1212023460 3.0357 1212030480 3.0658 1212030660 3.0603 1212037680 3.0439 1212037860 3.0357 1212044880 3.0384 1212045060 3.0411 1212052080 3.0384 1212052260 3.0384 1212059280 3.0384 1212059460 3.0384 1212066480 3.0303 1212066660 3.0303 1212073680 3.0853 1212073860 3.0797 1212080880 3.0249 1212081060 3.0249 1212088080 3.0825 1212088260 3.0825 1212095280 3.0658 1212095460 3.0658 1212102480 3.0584 1212102660 3.0584 1212109680 3.0853 1212109860 3.0853 1212116880 3.0357 1212117060 3.0411 1212124080 3.0330 1212124260 3.0330 1212131280 3.0330 1212131460 3.0330 1212138480 3.0222 1212138660 3.0222 1212145680 3.0411 1212145860 3.0825 1212152880 3.0249 1212153060 2.9918 1212160080 3.0249 1212160260 3.0249 1212167280 3.0603 1212167460 3.0603 1212174480 3.0576 1212174660 3.0576 1212181680 3.0115 1212181860 3.0115 1212188880 3.0714 1212189060 3.0714 1212196080 3.0115 1212196260 3.0115 1212203280 3.0195 1212203460 3.0195 1212210480 3.0115 1212210660 3.0115 1212217680 3.0769 1212217860 3.0714 1212224880 3.0088 1212225060 3.0088 1212232080 3.0169 1212232260 3.0714 1212239280 3.0115 1212239460 3.0088 1212246480 3.0169 1212246660 3.0142 1212253680 3.0115 1212253860 3.0088 1212260880 3.0195 1212261060 3.0169 1212268080 3.0115 1212268260 3.0115 1212275280 3.0169 1212275460 3.0169 1212282480 3.0142 1212282660 3.0142 1212289680 3.0195 1212289860 3.0195 1212296880 3.0195 1212297060 3.0195 1212304080 3.0276 1212304260 3.0276 1212311280 3.0169 1212311460 3.0169 1212318480 3.0276 1212318660 3.0276 1212325680 3.0222 1212325860 3.0222 1212332880 3.0222 1212333060 3.0222 1212340080 3.0142 1212340260 3.0142 1212347280 3.0195 1212347460 3.0195 1212354480 3.0195 1212354660 3.0195 1212361680 3.0222 1212361860 3.0222 1212368880 3.0169 1212369060 3.0169 1212376080 3.0222 1212376260 3.0222 1212383280 3.0142 1212383460 3.0169 1212390480 3.0222 1212390660 3.0222 1212397680 3.1222 1212397860 3.0384 1212404880 3.1250 1212405060 3.1250 1212412080 3.1447 1212412260 3.1447 1212419280 3.1306 1212419460 3.1278 1212426480 3.1579 1212426660 3.1579 1212433680 3.1390 1212433860 3.1250 1212440940 3.0527 1212441060 3.1308 1212448140 3.1336 1212448260 3.1107 1212455340 3.1278 1212455460 3.1278 1212462540 3.1306 1212462660 3.1306 1212469740 3.1306 1212469860 3.1278 1212476940 3.1250 1212477060 3.1250 1212484140 3.1194 1212484260 3.1194 1212491340 3.1250 1212491460 3.1250 1212498540 3.1167 1212498660 3.1167 1212505740 3.1306 1212505860 3.1334 1212512940 3.1194 1212513060 3.1222 1212520140 3.1222 1212520260 3.1306 1212527340 3.1222 1212527460 3.1222 1212534540 3.1111 1212534660 3.1111 1212541740 3.1028 1212541860 3.0973 1212548940 3.1111 1212549060 3.1028 1212556140 3.0973 1212556260 3.0973 1212563340 3.1390 1212563460 3.1390 1212570540 3.1334 1212570660 3.1334 1212577740 3.1001 1212577860 3.1001 1212584940 3.1001 1212585060 3.1001 1212592140 3.1056 1212592260 3.1056 1212599340 3.1028 1212599460 3.1001 1212606540 3.1083 1212606660 3.1083 1212613740 3.0330 1212613860 3.0330 1212620940 3.1250 1212621060 3.1250 1212628140 3.1139 1212628260 3.1139 1212635340 3.1222 1212635460 3.1250 1212642540 3.1139 1212642660 3.1167 1212649740 3.1194 1212649860 3.1194 1212656940 3.1167 1212657060 3.1167 1212664140 3.1194 1212664260 3.1194 1212671340 3.1250 1212671460 3.1250 1212678540 3.1167 1212678660 3.1167 1212685740 3.0973 1212685860 3.0973 1212692940 3.1083 1212693060 3.1083 1212700140 3.0973 1212700260 3.0973 1212707340 3.1001 1212707460 3.1001 1212714540 3.0919 1212714660 3.0919 1212721740 3.0973 1212721860 3.0973 1212728940 3.0946 1212729060 3.0946 1212736140 3.0973 1212736260 3.0973 1212743340 3.0973 1212743460 3.0973 1212750540 3.0382 1212750660 3.0382 1212757740 3.0303 1212757860 3.0303 1212764940 3.0356 1212765060 3.0356 1212772140 3.0303 1212772260 3.0382 1212779340 3.0461 1212779460 3.0461 1212786540 3.0251 1212786660 3.0251 1212793740 3.0408 1212793860 3.0408 1212800940 3.0382 1212801060 3.0382 1212808140 3.0329 1212808260 3.0329 1212815340 3.0251 1212815460 3.0251 1212822540 3.0303 1212822660 3.0303 1212829740 3.0225 1212829860 3.0225 1212836940 3.0303 1212837060 3.0303 1212844140 3.0277 1212844260 3.0277 1212851340 3.0303 1212851460 3.0303 1212858540 3.0277 1212858660 3.0277 1212865740 3.0303 1212865860 3.0303 1212872940 3.0251 1212873060 3.0251 1212880140 3.0303 1212880260 3.0303 1212887340 3.0251 1212887460 3.0251 1212894540 3.0329 1212894660 3.0329 1212901740 3.0251 1212901860 3.0251 1212908940 3.0329 1212909060 3.0303 1212916140 3.0277 1212916260 3.0277 1212923340 3.0435 1212923460 3.0435 1212930540 3.0251 1212930660 3.0251 1212937740 3.0277 1212937860 3.0277 1212944940 3.0198 1212945060 3.0198 1212952140 3.0198 1212952260 3.0198 1212959340 3.0172 1212959460 3.0172 1212966540 3.0225 1212966660 3.0225 1212973740 3.0146 1212973860 3.0146 1212980940 3.0172 1212981060 3.0172 1212988140 3.0120 1212988260 3.0120 1212995340 3.0172 1212995460 3.0198 1213002540 3.0146 1213002660 3.0146 1213009740 3.0172 1213009860 3.0172 1213016940 3.0146 1213017060 3.0146 1213024140 3.0329 1213024260 3.0329 1213031340 3.0198 1213031460 3.0225 1213038540 3.0198 1213038660 3.0198 1213045740 3.0172 1213045860 3.0172 1213052940 3.0172 1213053060 3.0172 1213060140 3.0069 1213060260 3.0043 1213067340 3.0095 1213067460 3.0095 1213074540 3.0120 1213074660 3.0120 1213081740 3.0198 1213081860 3.0198 1213088940 3.0120 1213089060 3.0069 1213096140 3.0120 1213096260 3.0120 1213103340 3.0095 1213103460 3.0172 1213110540 3.0120 1213110660 3.0146 1213117740 3.0146 1213117860 3.0146 1213124940 3.0198 1213125060 3.0198 1213132140 3.0043 1213132260 3.0043 1213139340 3.0120 1213139460 3.0120 1213146540 3.0069 1213146660 3.0069 1213153740 3.0146 1213153860 3.0146 1213160940 3.0172 1213161060 3.0172 1213168140 3.0225 1213168260 3.0225 1213175340 3.0146 1213175460 3.0146 1213182540 3.0198 1213182660 3.0198 1213189740 3.0120 1213189860 3.0120 1213196940 3.0069 1213197060 3.0146 1213204140 3.0329 1213204260 3.0303 1213211340 3.0435 1213211460 3.0382 1213218540 3.0043 1213218660 3.0017 1213225740 3.0043 1213225860 3.0043 1213232940 3.0043 1213233060 3.0043 1213240140 3.0043 1213240260 3.0043 1213247340 2.9966 1213247460 2.9966 1213254540 3.0017 1213254660 3.0017 1213261740 2.9940 1213261860 3.0017 1213268940 2.9991 1213269060 3.0069 1213276140 2.9940 1213276260 2.9940 1213283340 2.9940 1213283460 3.0017 1213290540 3.0069 1213290660 3.0069 1213297740 3.0120 1213297860 3.0043 1213304940 2.9940 1213305060 2.9915 1213312140 2.9966 1213312260 2.9966 1213319340 2.9863 1213319460 2.9863 1213326540 2.9889 1213326660 2.9889 1213333740 2.9787 1213333860 2.9787 1213340940 2.9863 1213341060 2.9863 1213348140 2.9762 1213348260 2.9762 1213355340 2.9940 1213355460 2.9940 1213362540 2.9863 1213362660 2.9863 1213369740 2.9915 1213369860 2.9915 1213376940 2.8986 1213377060 2.8961 1213384140 2.8351 1213384260 2.8351 1213391340 2.9863 1213391460 2.9863 1213398540 3.0172 1213398660 3.0172 1213405740 2.9966 1213405860 2.9966 1213412940 2.9185 1213413060 2.9210 1213420140 2.9966 1213420260 2.9966 1213427340 3.0017 1213427460 3.0017 1213434540 2.9966 1213434660 2.9966 1213441740 3.0146 1213441860 3.0146 1213448940 3.0043 1213449060 3.0043 1213456140 3.0095 1213456320 3.0095 1213463340 3.0069 1213463520 3.0069 1213470540 3.0120 1213470720 3.0120 1213477740 3.0017 1213477920 3.0017 1213484940 3.0043 1213485120 3.0043 1213492140 2.9991 1213492320 2.9991 1213499340 3.0017 1213499520 3.0017 1213506540 2.9991 1213506720 2.9991 1213513740 3.0043 1213513920 3.0043 1213520940 2.9966 1213521120 2.9966 1213528140 2.9966 1213528320 2.9966 1213535340 2.9838 1213535520 2.9863 1213542540 2.9889 1213542720 2.9889 1213549740 2.9838 1213549920 2.9838 1213556940 2.9915 1213557120 2.9915 1213564140 2.9863 1213564320 2.9915 1213571340 3.0017 1213571520 3.0017 1213578540 2.9813 1213578720 2.9813 1213585740 2.9889 1213585920 2.9889 1213592940 2.9838 1213593120 2.9889 1213600140 2.9915 1213600320 2.9915 1213607340 2.9863 1213607520 2.9863 1213614540 2.9889 1213614720 2.9889 1213621740 3.0069 1213621920 3.0043 1213628940 3.0120 1213629120 3.0120 1213636140 2.9813 1213636320 2.9813 1213643340 2.9863 1213643520 2.9863 1213650540 2.9060 1213650720 2.9060 1213657740 2.9915 1213657920 2.9915 1213664940 2.9863 1213665120 2.9863 1213672140 2.9889 1213672320 2.9889 1213679340 2.9813 1213679520 2.9813 1213686540 2.9889 1213686720 2.9915 1213693740 2.9889 1213693920 2.9889 1213700940 2.9966 1213701120 2.9966 1213708140 2.9838 1213708320 2.9838 1213715340 2.9889 1213715520 2.9889 1213722540 2.9838 1213722720 2.9838 1213729740 3.0717 1213729920 3.0743 1213736940 2.8986 1213737120 2.8986 1213744140 2.9010 1213744320 2.9010 1213751340 2.8961 1213751520 2.8961 1213758540 2.9035 1213758720 2.9035 1213765740 2.9010 1213765920 2.9035 1213772940 2.9060 1213773120 2.9060 1213780140 2.8986 1213780320 2.8986 1213787340 2.8986 1213787520 2.9010 1213794540 2.8961 1213794720 2.8986 1213801740 2.9060 1213801920 2.9085 1213808940 2.8936 1213809120 2.8936 1213816140 2.8986 1213816320 2.8986 1213823340 2.8936 1213823520 2.8936 1213830540 2.8961 1213830720 2.8961 1213837740 2.8862 1213837920 2.8862 1213844940 2.9762 1213845120 2.9762 1213852140 2.9711 1213852320 2.9711 1213859340 2.9737 1213859520 2.9737 1213866540 2.9686 1213866720 2.9686 1213873740 2.9336 1213873920 2.9361 1213880940 2.9686 1213881120 2.9686 1213888140 2.9711 1213888320 2.9711 1213895340 2.9636 1213895520 2.9636 1213902540 2.9661 1213902720 2.9661 1213909740 2.9661 1213909920 2.9686 1213916940 2.9737 1213917120 2.9737 1213924140 2.9686 1213924320 2.9686 1213931340 2.9762 1213931520 2.9762 1213938540 2.9737 1213938720 2.9737 1213945740 2.9838 1213945920 2.9838 1213952940 2.9762 1213953120 2.9762 1213960140 2.9787 1213960320 2.9787 1213967340 2.9686 1213967520 2.9686 1213974540 2.9737 1213974720 2.9737 1213981740 2.9711 1213981920 2.9711 1213988940 2.9711 1213989120 2.9711 1213996140 2.9686 1213996320 2.9686 1214003340 2.9737 1214003520 2.9737 1214010540 2.9686 1214010720 2.9686 1214017740 2.9762 1214017920 2.9762 1214024940 2.9762 1214025120 2.9762 1214032140 2.9762 1214032320 2.9762 1214039340 2.9737 1214039520 2.9762 1214046540 2.9787 1214046720 2.9787 1214053740 2.9737 1214053920 2.9737 1214060940 2.9787 1214061120 2.9787 1214068140 2.9737 1214068320 2.9737 1214075340 2.9838 1214075520 2.9838 1214082540 2.9737 1214082720 2.9737 1214089740 2.9787 1214089920 2.9787 1214096940 2.9737 1214097120 2.9737 1214104140 2.9787 1214104320 2.9787 1214111340 2.9762 1214111520 2.9762 1214118540 2.9813 1214118720 2.9813 1214125740 2.9787 1214125920 2.9787 1214132940 2.9838 1214133120 2.9838 1214140140 2.9813 1214140320 2.9813 1214147340 2.9863 1214147520 2.9863 1214154540 2.9813 1214154720 2.9813 1214161740 2.9863 1214161920 2.9863 1214168940 2.9813 1214169120 2.9813 1214176140 2.9863 1214176320 2.9863 1214183340 2.9838 1214183520 2.9838 1214190540 2.9863 1214190720 2.9863 1214197740 2.9838 1214197920 2.9838 1214204940 2.9863 1214205120 2.9863 1214212140 2.9838 1214212320 2.9838 1214219340 2.9863 1214219520 2.9863 1214226540 2.9711 1214226720 2.9711 1214233740 2.9762 1214233920 2.9762 1214240940 2.9762 1214241120 2.9762 1214248140 2.9889 1214248320 2.9889 1214255340 2.9787 1214255520 2.9762 1214262540 2.9110 1214262720 2.9110 1214269740 2.9813 1214269920 2.9787 1214276940 2.9711 1214277120 2.9711 1214284140 2.9661 1214284320 2.9661 1214291340 2.9737 1214291520 2.9737 1214298540 2.8912 1214298720 2.8887 1214305740 2.8961 1214305920 2.8961 1214312940 2.8912 1214313120 2.8912 1214320140 2.8936 1214320320 2.8961 1214327340 2.8838 1214327520 2.8838 1214334540 2.8887 1214334720 2.8887 1214341740 2.8814 1214341920 2.8814 1214348940 2.8862 1214349120 2.8838 1214356140 2.8789 1214356320 2.8789 1214363340 2.8037 1214363520 2.8037 1214370540 2.8814 1214370720 2.8814 1214377740 2.8814 1214377920 2.8814 1214384940 2.8765 1214385120 2.8740 1214392140 2.8789 1214392320 2.8789 1214399340 2.8740 1214399520 2.8740 1214406540 2.8765 1214406720 2.8765 1214413740 2.7919 1214413920 2.7919 1214420940 2.8765 1214421120 2.8765 1214428140 2.8716 1214428320 2.8716 1214435340 2.9260 1214435520 2.9386 1214442540 2.9461 1214442720 2.9461 1214449740 2.9536 1214449920 2.9536 1214456940 2.9661 1214457120 2.8838 1214464140 2.9561 1214464320 2.9561 1214471340 2.9461 1214471520 2.9461 1214478540 2.9511 1214478720 2.9511 1214485740 2.9511 1214485920 2.9511 1214492940 2.9586 1214493120 2.9586 1214500140 2.9561 1214500320 2.9561 1214519760 2.9536 1214526960 2.9536 1214534160 2.9586 1214541360 2.9561 1214548560 2.9661 1214555760 2.9661 1214562960 2.9711 1214570160 2.9661 1214577360 2.9686 1214584560 2.9636 1214591760 2.9686 1214598960 2.9586 1214606160 2.9636 1214613360 2.9586 1214620560 2.9586 1214627760 2.9536 1214634960 2.9586 1214642160 2.9686 1214649360 2.9787 1214656560 2.9737 1214663760 2.9762 1214670960 2.9686 1214678160 2.9686 1214685360 2.9636 1214692560 2.9686 1214699760 2.9636 1214706960 2.9686 1214714160 2.9636 1214721360 2.9686 1214728560 2.9611 1214735760 2.9686 1214742960 2.9611 1214750160 2.9686 1214757360 2.9636 1214764560 2.9686 1214771760 2.9636 1214778960 2.9686 1214786160 2.9686 1214793360 2.9737 1214800560 2.9686 1214807760 2.9737 1214814960 2.9711 1214822160 2.9686 1214829360 2.9711 1214836560 2.9686 1214843760 2.9636 1214850960 2.9636 1214858160 2.9611 1214865360 2.9661 1214872560 2.9387 1214879760 2.9437 1214886960 2.9412 1214894160 2.9461 1214901360 2.9636 1214908560 2.9461 1214915760 2.9362 1214922960 2.9387 1214930160 2.9338 1214937360 2.9387 1214944560 2.9338 1214951760 2.9362 1214958960 2.9313 1214966160 2.9362 1214973360 2.9338 1214980560 2.9362 1214987760 2.9289 1214994960 2.9412 1215002160 2.9167 1215009360 2.9240 1215016560 2.9167 1215023760 2.9191 1215030960 2.9950 1215038160 3.0025 1215045360 2.9950 1215052560 3.0025 1215059760 2.9950 1215066960 2.9975 1215074160 3.0756 1215081360 3.0808 1215088560 3.0911 1215095760 3.0833 1215102960 3.0756 1215110160 3.0911 1215117360 3.0808 1215124560 3.0936 1215131760 3.0885 1215138960 3.0936 1215146160 3.0705 1215153360 3.0731 1215160560 3.0782 1215167760 3.0782 1215174960 3.0731 1215182160 3.0756 1215189360 3.0680 1215196560 3.0731 1215203760 3.0680 1215210960 3.0833 1215218160 3.0808 1215225360 3.0833 1215232560 3.0808 1215239760 3.0859 1215246960 3.0705 1215254160 3.0731 1215261360 3.0680 1215268560 3.0731 1215275760 3.0731 1215282960 3.0756 1215290160 3.0705 1215297360 3.0962 1215304560 3.0731 1215311760 3.0782 1215318960 3.0731 1215326160 3.0782 1215333360 3.0731 1215340560 3.0782 1215347760 3.0705 1215354960 3.0756 1215362160 3.0705 1215362220 3.0705 1215369360 3.0782 1215369420 3.0782 1215376560 3.0705 1215376620 3.0705 1215383820 3.0756 1215391020 3.0731 1215398220 3.0782 1215405420 3.0782 1215412620 3.0808 1215419820 3.0756 1215427020 3.0808 1215434220 3.0782 1215441420 3.0808 1215448620 3.0553 1215455820 3.0731 1215463020 3.0503 1215470220 3.0833 1215477420 3.0503 1215484620 3.0731 1215491820 3.0503 1215499020 3.0731 1215506220 3.0503 1215513420 3.0731 1215520620 3.0478 1215527820 3.0731 1215535020 3.0528 1215542220 3.0731 1215549420 3.0503 1215556620 3.0885 1215563820 3.0553 1215571020 3.0756 1215578220 2.9900 1215585420 3.0731 1215592620 3.0478 1215599820 3.0731 1215607020 3.0478 1215614220 3.0680 1215621420 3.0253 1215628620 3.0528 1215635820 3.0278 1215643020 3.0478 1215650220 3.0278 1215657420 3.0731 1215664620 3.0253 1215671820 3.0528 1215679020 3.0278 1215686220 3.0428 1215693420 3.0204 1215700620 3.0428 1215707820 3.0130 1215715020 3.0403 1215722220 3.0081 1215729420 3.0353 1215736620 3.0081 1215743820 3.0303 1221345540 2.2708 1227068700 2.1489 1227075900 2.1672 1227083100 2.1489 1227090300 2.1622 1227097500 2.1555 1227104700 2.2463 1227111900 2.2291 1227119100 2.2394 1227126300 2.2256 1227133500 2.2463 1227140700 2.2291 1227147900 2.2533 1227155100 2.2377 1227162300 2.2411 1227169500 2.2291 1227176700 2.2377 1227183900 2.2291 1227191100 2.1622 1227198300 2.1505 1227205500 2.1655 1227212700 2.1605 1227219900 2.1622 1227227100 2.0721 1227234300 2.1244 1227241500 2.1196 1227248700 2.1293 1227255900 2.1164 1227263100 2.1277 1227270300 2.1132 1227277500 2.1260 1227284700 2.1244 1227291900 2.1277 1227299100 2.1148 1227306300 2.1260 1227313500 2.1116 1227320700 2.1244 1227327900 2.1068 1227335100 2.1212 1227342300 2.1068 1227349500 2.1212 1227356700 2.1053 1227363900 2.1228 1227371100 2.1084 1227378300 2.1260 1227385500 2.1084 1227392700 2.1212 1227399900 2.1164 1227407100 2.1341 1227414300 2.1196 1227421500 2.1325 1227428700 2.1164 1227435900 2.1325 1227443100 2.1148 1227450300 2.1325 1227457500 2.1116 1227464700 2.1309 1227471900 2.1132 1227479100 2.1325 1227486300 2.1148 1227493500 2.1325 1227500700 2.1164 1227507900 2.1358 1227515100 2.1164 1227522300 2.1260 1227529500 2.1116 1227536700 2.1180 1227543900 2.1005 1227551100 2.1260 1227558300 2.1068 1227565500 2.1228 1227572700 2.1068 1227579900 1.9757 1227587100 2.1132 1227594300 1.9128 1227601500 1.8954 1227608700 1.9069 1227615900 1.8911 1227623100 1.9055 1227630300 1.8896 1227637500 1.9084 1227644700 1.8911 1227651900 1.9055 1227659100 1.8854 1227666300 1.8997 1227673500 2.1005 1227680700 2.1132 1227687900 2.0974 1227695100 2.1228 1227702300 2.1005 1227709500 2.1148 1227716700 2.1037 1227723900 2.1164 1227731100 2.1005 1227738300 2.1180 1227745500 2.1021 1227752700 2.1148 1227759900 2.0990 1227767100 2.1148 1227774300 2.0974 1227781500 2.1148 1227788700 2.0990 1227795900 2.1148 1227803100 2.1593 1227810300 2.1772 1227817500 2.1610 1227824700 2.1788 1227831900 2.1642 1227839100 2.1837 1227846300 2.1610 1227853500 2.1788 1227860700 2.1674 1227867960 2.1837 1227875160 2.1674 1227882360 2.1821 1227889560 2.1658 1227896760 2.1854 1227903960 2.1642 1227911160 2.1755 1227918360 2.1626 1227925560 2.1788 1227932760 2.1610 1227939960 2.1788 1227947160 2.1626 1227954360 2.1805 1227961560 2.1642 1227968760 2.1821 1227975960 2.1610 1227990360 2.1626 1227997560 2.1821 1228004760 2.1658 1228011960 2.1805 1228019160 2.1658 1228026360 2.1821 1228033560 2.1674 1228040760 2.1837 1228047960 2.1658 1228055160 2.1821 1228062360 2.1674 1228069560 2.1821 1228076760 2.1658 1228083960 2.1100 1228091160 2.1674 1228098360 2.1561 1228105560 2.1402 1228112760 2.1545 1228119960 2.1386 1228127160 2.1561 1228134360 2.1386 1228141560 2.1513 1228148760 2.1355 1228155960 2.1466 1228163160 2.1261 1228170360 2.1497 1228177560 2.1277 1228184760 2.1707 1228191960 2.1593 1228199160 2.1707 1228206360 2.1561 1228213560 2.1690 1228220760 2.1497 1228227960 2.1626 1228235160 2.1466 1228242360 2.1642 1228249560 2.1497 1228256760 2.1626 1228263960 2.1466 1228271160 2.1626 1228278360 2.1434 1228285560 2.1626 1228292760 2.1214 1228299960 2.1355 1228307160 2.1168 1228314360 2.1355 1228321560 2.1199 1228328760 2.1339 1228335960 2.1168 1228343160 2.1355 1228350360 2.1168 1228357560 2.1339 1228364760 2.1183 1228371960 2.1339 1228379160 2.1183 1228386360 2.1339 1228393560 2.1183 1228400760 2.1355 1228407960 2.1168 1228415160 2.1355 1228422360 2.1183 1228429560 1.9985 1228436760 2.1168 1228443960 2.1339 1228451160 2.1199 1228458360 2.1386 1228465560 2.1199 1228472760 2.1371 1228479960 2.1277 1228487160 2.1450 1228494360 2.1261 1228501560 2.1386 1228508760 2.1183 1228515960 2.1324 1228523160 2.1137 1228530360 2.1355 1228537560 2.1214 1228544760 2.1561 1228551960 2.1497 1228559160 2.1577 1228566360 2.1450 1228573560 2.1658 1228580760 2.1513 1228587960 2.1642 1228595160 2.1497 1228602360 2.1674 1228609560 2.1529 1228616760 2.1690 1228623960 2.1545 1228631160 2.1690 1228638360 2.1497 1228645620 2.1658 1228652820 2.1513 1228660020 2.1674 1228667220 2.1497 1228674420 2.1674 1228681620 2.1497 1228688820 2.1642 1228696020 2.1497 1228703220 2.1658 1228710420 2.0787 1228717620 2.0880 1228724820 2.0725 1228732020 2.0864 1228739220 2.0679 1228746420 2.0818 1228753620 2.0649 1228760820 2.0942 1228768020 2.0772 1228775220 2.0927 1228782420 2.0664 1228789620 2.0787 1228796820 2.0634 1228804020 2.0756 1228811220 2.0619 1228818420 2.1261 1228825620 2.0558 1228832820 2.0695 1228840020 2.0573 1228847220 2.0710 1228854420 2.0573 1228861620 2.0710 1228868820 2.0588 1228876020 2.1324 1228883220 2.1168 1228890420 2.1355 1228897620 2.2819 1228904820 2.3743 1228912020 2.1882 1228919220 2.2075 1228926420 2.1946 1228933620 2.2091 1228940820 2.1914 1228948020 2.2043 1228955220 2.2239 1228962420 2.2026 1228969620 2.1850 1228976820 2.2010 1228984020 2.1818 1228991220 2.1994 1228998420 2.1930 1229005620 2.2059 1229012820 2.1850 1229020020 2.1818 1229027220 2.1645 1229034420 2.1786 1229041620 2.1661 1229048820 2.2611 1229056020 2.2562 1229063220 2.2578 1229070420 2.1818 1229077620 2.2010 1229084820 2.1850 1229092020 2.1994 1229099220 2.1771 1229106420 2.1898 1229113620 2.1771 1229120820 2.1930 1229128020 2.1645 1229135220 2.1755 1229142420 2.1598 1229149620 2.1786 1229156820 2.1645 1229164020 2.1802 1229171220 2.1614 1229178420 2.1755 1229185620 2.1629 1229192820 2.1898 1229200020 2.1739 1229207220 2.1834 1229214420 2.1755 1229221620 2.1850 1229228820 2.1676 1229236020 2.1771 1229243220 2.1645 1229250420 2.1818 1229257620 2.1661 1229264820 2.1834 1229272020 2.1645 1229279220 2.1818 1229286420 2.1645 1229293620 2.1818 1229300820 2.1676 1229308020 2.1818 1229315220 2.1645 1229322420 2.1802 1229329620 2.1866 1229336820 2.1834 1229344020 2.1676 1229351220 2.1818 1229358420 2.1629 1229365620 2.1786 1229372820 2.1645 1229380020 2.1786 1231538400 1.9499 1231545600 1.9608 1231552800 1.9512 1231560000 1.9635 1231567200 1.9485 1231574400 1.9635 1231581600 1.9526 1231588800 1.9872 1231596000 1.9485 1231603200 1.9663 1231610400 1.9539 1231617600 1.9635 1231624800 1.9526 1232755200 1.9485 1232762400 1.9364 1232769600 1.9499 1232776800 1.9377 1232784000 1.9512 1232791200 1.9377 1232798400 1.9512 1232805600 1.9391 1232812800 1.9539 1232820000 1.9404 1232827200 1.9512 1232834400 1.9364 1232841600 1.9499 1232848800 1.9364 1232856000 1.9499 1232863200 1.9391 1232870400 1.9622 1232877600 1.9377 1232884800 1.9512 1232892000 1.9364 1232899200 1.9499 1232906400 1.9364 1232913600 1.9499 1232920800 1.9350 1232928000 2.0139 1232935200 1.9350 1232942400 1.9471 1232949600 1.9324 1232956800 1.9471 1232964000 1.9337 1232971200 1.9444 1232978400 1.9324 1232985600 1.9444 1232992800 1.9337 1233000000 1.9444 1233007200 1.9284 1233014400 1.9417 1233021600 1.9284 1233028800 1.9417 1233036000 1.9310 1233043200 1.9458 1233050400 1.9310 1233057600 1.9485 1233064800 1.9324 1233072000 1.9404 1233079200 1.9377 1233086400 1.9324 1233093600 1.9178 1233100800 1.9284 1233108000 1.9152 1233115200 1.9284 1233122400 1.9113 1233129600 1.9270 1233136800 1.9139 1233144000 1.9231 1233151200 1.9113 1233158400 1.9270 1233165600 1.9165 1233172800 1.9297 1233180000 1.9165 1233187200 1.8621 1233194400 1.8493 1233201600 1.8621 1233208800 1.8506 1233216000 1.8659 1233223200 1.8582 1233230400 1.8737 1233237600 1.8582 1233244800 1.8737 1233252000 1.8595 1233259200 1.8711 1233266400 1.8582 1233273600 1.8711 1233280800 1.8582 1233288000 1.8698 1233295200 1.8519 1233302400 1.8659 1233309600 1.8531 1233316800 1.8672 1233324000 1.8519 1233331200 1.8646 1233338400 1.8480 1233345600 1.8608 1233352800 1.8493 1233360000 1.8634 1233367200 1.8519 1233374400 1.8634 1233381600 1.8557 1233388800 1.8634 1233396000 1.8493 1233403200 1.8608 1233410400 1.8455 1233417600 1.8582 1233424800 1.8468 1233432000 1.8582 1233439200 1.8455 1233453600 1.8455 1233460800 1.8621 1233468000 1.8506 1233475200 1.8634 1233482400 1.8506 1233489600 1.8595 1233496800 1.8468 1233504000 1.8608 1233511200 1.8493 1233518400 1.8608 1233525600 1.8493 1233532800 1.8608 1233540000 1.8480 1233547200 1.8608 1233554400 1.8468 1233561600 1.7956 1233568800 1.8430 1233576000 1.8557 1233583200 1.8468 1233590400 1.8557 1233597600 1.8392 1233604800 1.8544 1233612000 1.8392 1233619200 1.8544 1233626400 1.8430 1233633600 1.8531 1233640800 1.8405 1233648000 1.8531 1233655200 1.8405 1233662400 1.8531 1233669600 1.8443 1233676800 1.8093 1233684000 1.8506 1233691200 1.8595 1233698400 1.8455 1233705600 1.8595 1233712800 1.8430 1233720000 1.8557 1233727200 1.8417 1233734400 1.8519 1233741600 1.7894 1233748800 1.8506 1233756000 1.8367 1233763200 1.8493 1233770400 1.8380 1233777600 1.8506 1233784800 1.8380 1233792000 1.8480 1233799200 1.8355 1233806400 1.8480 1233813600 1.8355 1233820800 1.8455 1233828000 1.8330 1233835200 1.8480 1233842400 1.8330 1233849600 1.8455 1233856800 1.8318 1233864000 1.8455 1233871200 1.8330 1233878400 1.8430 1233885600 1.8305 1233892800 1.8443 1233900000 1.8330 1233907200 1.8468 1233914400 1.8342 1233921600 1.8506 1233928800 1.8330 1233936000 1.8468 1233943200 1.8367 1233950400 1.8493 1233957600 1.8342 1233964800 1.7981 1233972000 1.8367 1233979200 1.7796 1233986400 1.7687 1233993600 1.7760 1234000800 1.7639 1234008000 1.7772 1234015200 1.7639 1234022400 1.7760 1234029600 1.7639 1234036800 1.7772 1234044000 1.7627 1234051200 1.7772 1234058400 1.7651 1234065600 1.7760 1234072800 1.7639 1234080000 1.7772 1234087200 1.7639 1234094400 1.7760 1234101600 1.7627 1234108800 1.7747 1234116000 1.7639 1234123200 1.7772 1234130400 1.7651 1234137600 1.7772 1234144800 1.7147 1234152000 1.7808 1234159200 1.7651 1234166400 1.7845 1234173600 1.7808 1234180800 1.7833 1234188000 1.7639 1234195200 1.7772 1234202400 1.7699 1234209600 1.7218 1234216800 1.7615 1234224000 1.7711 1234231200 1.7053 1234238400 1.7699 1234245600 1.7603 1234252800 1.7699 1234260000 1.7603 1234267200 1.7943 1234274400 1.7784 1234281600 1.7943 1234288800 1.7833 1234296000 1.7906 1234303200 1.7747 1234310400 1.7663 1234317600 1.7532 1234324800 1.7627 1234332000 1.7568 1234339200 1.7639 1234346400 1.7556 1234353600 1.7627 1234360800 1.7544 1234368000 1.8355 1234375200 1.8206 1234382400 1.8268 1234389600 1.8182 1234396800 1.8268 1234411200 1.8256 1234418400 1.8231 1234425600 1.8268 1234432800 1.8157 1234440000 1.8256 1234447200 1.8157 1234454400 1.8268 1234461600 1.8170 1234468800 1.8231 1234476000 1.8194 1234483200 1.8280 1234490400 1.8817 1234497600 1.8919 1234504800 1.8805 1234512000 1.8957 1234519200 1.8855 1234526400 1.8983 1234533600 1.8843 1234540800 1.8957 1234548000 1.8855 1234555200 1.8932 1234562400 1.8868 1234569600 1.8932 1234576800 1.8868 1234584000 1.8945 1234591200 1.8868 1234598400 1.8957 1234605600 1.8868 1234612800 1.8443 1234620000 1.8881 1234627200 1.8945 1234634400 1.8868 1234641600 1.8932 1234648800 1.8906 1234656000 1.8970 1234663200 1.8906 1234670400 1.8996 1234677600 1.8906 1234684800 1.8970 1234692000 1.8893 1234699200 1.9022 1234706400 1.8293 1234713600 1.9009 1234720800 1.8945 1234728000 1.8996 1234735200 1.8932 1234742400 1.8970 1234749600 1.8243 1234756800 1.8305 1234764000 1.8256 1234771200 1.8330 1234778400 1.8243 1234785600 1.8330 1234792800 1.8219 1234800000 1.8268 1234807200 1.8443 1234814400 1.8330 1234821600 1.8243 1234828800 1.8519 1234836000 1.8455 1234843200 1.8519 1234850400 1.7894 1234857600 1.8544 1234864800 1.8455 1234872000 1.8493 1234879200 1.8380 1234886400 1.8506 1234893600 1.8380 1234900800 1.8506 1234908000 1.8430 1234915200 1.8493 1234922400 1.8405 1234929600 1.8480 1234936800 1.8417 1234944000 1.8480 1234951200 1.8380 1234958400 1.8468 1234965600 1.8392 1234972800 1.8480 1234980000 1.8405 1234987200 1.8480 1234994400 1.8430 1235001600 1.8493 1235008800 1.8392 1235016000 1.8430 1235023200 1.8367 1235030400 1.8405 1235080800 1.8060 1235088000 1.8170 1235095200 1.8084 1235102400 1.8194 1235109600 1.7485 1235116800 1.8206 1235124000 1.8097 1235131200 1.8157 1235138400 1.8170 1235145600 1.8231 1235152800 1.8182 1235160000 1.8243 1235167200 1.8182 1235174400 1.8157 1235181600 1.8097 1235188800 1.8170 1235196000 1.8109 1235203200 1.8194 1235210400 1.8133 1235217600 1.8219 1235224800 1.8109 1235232000 1.5562 1235239200 1.7952 1235246400 1.8024 1235253600 1.7976 1235260800 1.6054 1235268000 1.5323 1235275200 1.6043 1235282400 1.5968 1235289600 1.6700 1235296800 1.7299 1235455200 1.7207 1235462400 1.7241 1235469600 1.7184 1235476740 1.7253 1235476800 1.7253 1235484000 1.7173 1235491200 1.7241 1235498400 1.7150 1235505600 1.7230 1235512800 1.7162 1235520000 1.7241 1235527200 1.7162 1235534400 1.7893 1235541600 1.7822 1235548800 1.7881 1235556000 1.7810 1235563140 1.7857 1235563200 1.7857 1235570400 1.7834 1235577600 1.7940 1235584800 1.7881 1235592000 1.7893 1235599200 1.7810 1235606400 1.7869 1235613540 1.7775 1235620740 1.7857 1235620800 1.7857 1235628000 1.8421 1235635200 1.8494 1235642400 1.8397 1235649540 1.8470 1235656740 1.8397 1235656800 1.8397 1235664000 1.8470 1235671200 1.8349 1235678400 1.8445 1235685600 1.8349 1235692800 1.8385 1235699940 1.8325 1235707140 1.8397 1235714340 1.8470 1235721540 1.8397 1235728740 1.8325 1235735940 1.8397 1235743140 1.8325 1235750340 1.8385 1235757540 1.8313 1235764740 1.8385 1235771940 1.8301 1235779140 1.8373 1235786340 1.8289 1235793540 1.8373 1235800740 1.8313 1235807940 1.8385 1235815140 1.8301 1235822340 1.8397 1235829540 1.8301 1235836740 1.8385 1235843940 1.8313 1235851140 1.8385 1235858340 1.8313 1235865540 1.8385 1235959200 1.8337 1235966400 1.8397 1235973600 1.8313 1235980800 1.8385 1235988000 1.7845 1235995200 1.8385 1236002400 1.8313 1236009600 1.8373 1236016800 1.8313 1236024000 1.8361 1236031200 1.8301 1236038400 1.8373 1236045600 1.8313 1236052800 1.8397 1236060000 1.8325 1236067200 1.8385 1236074400 1.8349 1236081600 1.8421 1236088800 1.8349 1236096000 1.8433 1236103200 1.8337 1236110400 1.8409 1236117600 1.8349 1236124800 1.8433 1236132000 2.0725 1236139200 2.0645 1236146400 1.8373 1236153600 1.8409 1236160800 1.8337 1236168000 1.8409 1236175200 1.8361 1236182400 1.8555 1236196800 1.8397 1236204000 1.8337 1236211200 1.8421 1236218400 1.8349 1236225600 1.8409 1236232800 1.8373 1236240000 1.8421 1236247200 1.8361 1236254400 1.8433 1236261600 1.8361 1236268800 1.8421 1236276000 1.8385 1236283200 1.8482 1236290400 1.8519 1236297600 1.8805 1236304800 1.8729 1236312000 1.8629 1236319200 1.8568 1236326400 1.8629 1236333600 1.8373 1236340800 1.8433 1236348000 1.8349 1236355200 1.8397 1236362400 1.8337 1236369600 1.8373 1236376800 1.8325 1236384000 1.8409 1236391200 1.8277 1236398400 1.8289 1236405600 1.8301 1236412800 1.8301 1236420000 1.8253 1236427200 1.8289 1236434400 1.8229 1236441600 1.8277 1236448800 1.8229 1236456000 1.8301 1236463200 1.8205 1236470400 1.7810 1236477600 1.7740 1236484800 1.7810 1236492000 1.7751 1236499200 1.7798 1236506400 1.7751 1236513600 1.7822 1236520800 1.7740 1236528000 1.7787 1236535200 1.7728 1236542400 1.7798 1236549600 1.7751 1236556800 1.7822 1236564000 1.7740 1236571200 1.7751 1236578400 1.8361 1236585600 1.8397 1236592800 1.8313 1236600000 1.8349 1236607200 1.8301 1236614400 1.8397 1236621600 1.8313 1236628800 1.8361 1236636000 1.8301 1236643200 1.8361 1236708000 1.8301 1236715200 1.8494 1236722400 1.8277 1236729600 1.8325 1236736800 1.7659 1236744000 1.8313 1236751200 1.8265 1236758400 1.8325 1236765600 1.8265 1236772800 1.8519 1236780000 1.8457 1236787200 1.8568 1236794400 1.8445 1236801600 1.8991 1236808800 1.8930 1236816000 1.9079 1236823200 1.8917 1236830400 1.8979 1236837600 1.8942 1236844800 1.9016 1236852000 1.8954 1236859200 1.9066 1236866400 1.9041 1236873600 1.9104 1236880800 1.9142 1236888000 1.9104 1236895200 1.9016 1236902400 1.9104 1236909600 1.9029 1236916800 1.9079 1236924000 1.6545 1236931200 1.9079 1236938400 1.8819 1236945600 1.8856 1236952800 1.8795 1236960000 1.8880 1236967200 1.9029 1236974400 1.8868 1236981600 1.8782 1236988800 1.8831 1236996000 1.8746 1237003200 1.8807 1237010400 1.8770 1237082400 1.8807 1237089600 1.9016 1237096800 1.9016 1237104000 1.9066 1237111200 1.9004 1237125600 1.9029 1237132800 1.9066 1237140000 1.9016 1237147200 1.9129 1237154400 1.9016 1237161600 1.9104 1237168800 1.9016 1237176000 1.9066 1237183200 1.9004 1237190400 1.9041 1237197600 1.8954 1237204800 1.9016 1237212000 1.8991 1237219200 1.8819 1237226400 1.8905 1237233600 1.8831 1237240800 1.8758 1237248000 1.8819 1237255200 1.8758 1237262400 1.8843 1237269600 1.8770 1237276800 1.8880 1237284000 1.8942 1237291200 1.8856 1237298400 1.8807 1237305600 1.8868 1237312800 1.8807 1237320000 1.8843 1237327200 1.8930 1237341600 1.8819 1237348800 1.8868 1237356000 1.8770 1237363200 1.8819 1237370400 1.8758 1237377600 1.8795 1237384800 1.8746 1237392000 1.8819 1237399200 1.8758 1237406400 1.8807 1237413600 1.8746 1237420800 1.8843 1237428000 1.8734 1237435200 1.8795 1237442400 1.8746 1237449600 1.8205 1237456800 1.8782 1237464000 1.8819 1237471200 1.8734 1237478400 1.8819 1237485600 1.8770 1237492800 1.8807 1237500000 1.8746 1237507200 1.8758 1237514400 1.8722 1237521600 1.8770 1237528800 1.8698 1237536000 1.8746 1237543200 1.8674 1237550400 1.8758 1237557600 1.8674 1237564800 1.8758 1237572000 1.8710 1237579200 1.8758 1237586400 1.8698 1237593600 1.8758 1237600800 1.8674 1237608000 1.8710 1237615200 1.8662 1237622400 1.8710 1237629600 1.8662 1237636800 1.8686 1237644000 1.8662 1237651200 1.8710 1237658400 1.8638 1237665600 1.8698 1237672800 1.8650 1237680000 1.8698 1237687200 1.8650 1237694400 1.8710 1237701600 1.8638 1237708800 1.8698 1237716000 1.8650 1237723200 1.8698 1237730400 1.8614 1237737600 1.8686 1237744800 1.8614 1237752000 1.8674 1237759200 1.8614 1237766400 1.8686 1237773600 1.8614 1237780800 1.8674 1237788000 1.8674 1237795200 1.8722 1237802400 1.8626 1237809600 1.8638 1237816800 1.8770 1237824000 1.8662 1237831200 1.8578 1237838400 1.8626 1237845600 1.8566 1237852800 1.8614 1237860000 1.8566 1237867200 1.8626 1237874400 1.8542 1237881600 1.8638 1237888800 1.8770 1237896000 1.8880 1237903200 1.8542 1237910400 1.8602 1237917600 1.7937 1237924800 1.8289 1237932000 1.7914 1237939200 1.8111 1237946400 1.7914 1237953600 1.8614 1237960800 1.8530 1237968000 1.8578 1237975200 1.8519 1237982400 1.8554 1237989600 1.8686 1237996800 1.8566 1238004000 1.8519 1238011200 1.8566 1238018400 1.8530 1238025600 1.7983 1238032800 1.8483 1238040000 1.8542 1238047200 1.8495 1238054400 1.8542 1238061600 1.8460 1238068800 1.8507 1238076000 1.8448 1238083200 1.8542 1238090400 1.8436 1238097600 1.8495 1238104800 1.8413 1238112000 1.8471 1238119200 1.8424 1238126400 1.8471 1238133600 1.8401 1238140800 1.8460 1238148000 1.8401 1238155200 1.8424 1238162400 1.8366 1238169600 1.8448 1238176800 1.8389 1238184000 1.8448 1238191200 1.8389 1238198400 1.8460 1238205600 1.8413 1238212800 1.8460 1238220000 1.8401 1238227200 1.8471 1238234400 1.8401 1238241600 1.8471 1238248800 1.8590 1238256000 1.8436 1238263200 1.7176 1238270400 1.8436 1238277600 1.8424 1238284800 1.8460 1238292000 1.8389 1238299200 1.8448 1238306400 1.8378 1238313600 1.8436 1238320800 1.8401 1238328000 1.8460 1238335200 1.8389 1238342400 1.8448 1238349600 1.8366 1238356800 1.8436 1238364000 1.8366 1238371200 1.8436 1238378400 1.8389 1238385600 1.8602 1238392800 1.8542 1238400000 1.8614 1238407200 1.8389 1238414400 1.8448 1238421600 1.8343 1238428800 1.8436 1238436000 1.8401 1238443200 1.8436 1238450400 1.8354 1238457600 1.8448 1238464800 1.8366 1238472000 1.8424 1238479200 1.8378 1238486400 1.8413 1238493600 1.8378 1238500800 1.8436 1238508000 1.8413 1238515200 1.8471 1238522400 1.8413 1238529600 1.8436 1238536800 1.8366 1238544000 1.8401 1238551200 1.8354 1238558400 1.8401 1238565600 1.8366 1238572800 1.8413 1238580000 1.8354 1238587200 1.8413 1238594400 1.8308 1238601600 1.8471 1238608800 1.8262 1238616000 1.8320 1238623200 1.8436 1238630400 1.8320 1238637600 1.8273 1238644800 1.8308 1238652000 1.8250 1238659200 1.8285 1238666400 1.8262 1238673600 1.8366 1238680800 1.8424 1238688000 1.8483 1238695200 1.8320 1238702400 1.8378 1238709600 1.8297 1238716800 1.8331 1238724000 1.8262 1238731200 1.8308 1238738400 1.8273 1238745600 1.8285 1238752800 1.8250 1238760000 1.8436 1238767200 1.8228 1238774400 1.8285 1238781600 1.8228 1238788800 1.8262 1238796000 1.8239 1238803200 1.8273 1238810400 1.8193 1238817600 1.8250 1238824800 1.8378 1238832000 1.8413 1238839200 1.8228 1238846400 1.8285 1238853600 1.8228 1238860800 1.8273 1238868000 1.8262 1238875200 1.8297 1238882400 1.8285 1238889600 1.8297 1238896800 1.8273 1238904000 1.8273 1238911200 1.8250 1238918400 1.8262 1238925600 1.8389 1238932800 1.8273 1238940000 1.8216 1238947200 1.8297 1238954400 1.8239 1238961600 1.8297 1238968800 1.8239 1238976000 1.8448 1238983200 1.8389 1238990400 1.8320 1238997600 1.8250 1239004800 1.8320 1239012000 1.8273 1239019200 1.8262 1239026400 1.8262 1239033600 1.8308 1239040800 1.8262 1239048000 1.8297 1239055200 1.8250 1239062400 1.8331 1239069600 1.8262 1239076800 1.7846 1239084000 1.7812 1239091200 1.7846 1239098400 1.8262 1239105540 1.8366 1239112740 1.8250 1239112800 1.8250 1239119940 1.8262 1239127140 1.8182 1239134340 1.8250 1239141540 1.8182 1239148740 1.8239 1239155940 1.8159 1239163140 1.8228 1239170340 1.8182 1239177540 1.8273 1239184740 1.8182 1239191940 1.8216 1239199140 1.8297 1239206340 1.8228 1239213540 1.8148 1239220740 1.8148 1239227940 1.8125 1239235140 1.8125 1239242340 1.8136 1239249540 1.8205 1239256740 1.8114 1239263940 1.8159 1239271140 1.8102 1239278340 1.8297 1239285540 1.8239 1239292740 1.8297 1239299940 1.8205 1239307140 1.8228 1239314340 1.8170 1239321540 1.8125 1239328740 1.8035 1239335940 1.8091 1239343140 1.8024 1239350340 1.8069 1239357540 1.8012 1239364740 1.8046 1239371940 1.8159 1239379200 1.8046 1239386400 1.8035 1239393600 1.8091 1239400800 1.8035 1239408000 1.8057 1239415200 1.8035 1239422400 1.8080 1239429600 1.8035 1239436800 1.8080 1239444000 1.8057 1239451200 1.8114 1239458400 1.8069 1239465600 1.8250 1239472800 1.8069 1239480000 1.8102 1239487200 1.8091 1239494400 1.8125 1239501600 1.8102 1239508800 1.8148 1239516000 1.8102 1239523200 1.8148 1239530400 1.8102 1239537600 1.8170 1239544800 1.8102 1239552000 1.8148 1239559200 1.8102 1239566400 1.8159 1239573600 1.8102 1239580800 1.8159 1239588000 1.8102 1239595200 1.8159 1239602400 1.8114 1239609600 1.8193 1239616800 1.8136 1239624000 1.8205 1239631200 1.8114 1239638400 1.8182 1239645600 1.8136 1239652800 1.8182 1239667200 1.7621 1239674400 1.7557 1239681600 1.7608 1239688800 1.7608 1239696000 1.7621 1239703200 1.7557 1239710400 1.7660 1239717600 1.8125 1239724800 1.8170 1239732000 1.8159 1239739200 1.8193 1239746400 1.8159 1239753600 1.8193 1239760800 1.8159 1239768000 1.8205 1239775200 1.8136 1239782400 1.8159 1239789600 1.8125 1239796800 1.8159 1239804000 1.8114 1239811200 1.8205 1239818400 1.8148 1239825600 1.8170 1239832800 1.8102 1239840000 1.8159 1239847200 1.8080 1239854400 1.8170 1239861600 1.8080 1239868800 1.8182 1239876000 1.8080 1239883200 1.8159 1239890400 1.8080 1239897600 1.8148 1239904800 1.8102 1239912000 1.8170 1239919200 1.8091 1239926400 1.8136 1239933600 1.8205 1239940800 1.8159 1239948000 1.7990 1239955200 1.8080 1239962400 1.7979 1239969600 1.8080 1239976800 1.7990 1239984000 1.8136 1239991200 1.8024 1239998400 1.8080 1240005600 1.8012 1240012800 1.8159 1240020000 1.8057 1240027200 1.8114 1240034400 1.8035 1240041600 1.8091 1240048800 1.8091 1240056000 1.8080 1240063200 1.7990 1240070400 1.8080 1240077600 1.8001 1240084800 1.8080 1240092000 1.7990 1240099200 1.8069 1240106400 1.7979 1240113600 1.8069 1240120800 1.7990 1240128000 1.8069 1240135200 1.8125 1240142400 1.8080 1240149600 1.7990 1240156800 1.8069 1240164000 1.8001 1240171200 1.8069 1240178400 1.8001 1240185600 1.8069 1240192800 1.7990 1240200000 1.8080 1240207200 1.7990 1240214400 1.8193 1240221600 1.7979 1240228800 1.8069 1240236000 1.8001 1240243200 1.8069 1240250400 1.7979 1240257600 1.8080 1240264800 1.8001 1240272000 1.8205 1240279200 1.7555 1240286400 1.8080 1240293600 1.8001 1240300800 1.8080 1240308000 1.7990 1240315200 1.8057 1240322400 1.7990 1240329600 1.8046 1240336800 1.7957 1240344000 1.8024 1240351200 1.7957 1240358400 1.8035 1240365600 1.7957 1240372800 1.8035 1240380000 1.7901 1240387200 1.8012 1240394400 1.7946 1240401600 1.8024 1240408800 1.7957 1240416000 1.8012 1240423200 1.7934 1240430400 1.8012 1240437600 1.7957 1240444800 1.8024 1240452000 1.7946 1240459200 1.8024 1240466400 1.7957 1240473600 1.8035 1240480800 1.7957 1240488000 1.8046 1240495200 1.7968 1240502400 1.8024 1240509600 1.7934 1240516800 1.8024 1240524000 1.7923 1240531200 1.8102 1240538400 1.8012 1240545600 1.8114 1240552800 1.8035 1240560000 1.8114 1240567200 1.8024 1240574400 1.8080 1240581600 1.8035 1240588800 1.8114 1240596000 1.8046 1240603200 1.8069 1240610400 1.7957 1240617600 1.8057 1240624800 1.7979 1240632000 1.8159 1240639200 1.7968 1240646400 1.8024 1240653600 1.7957 1240660800 1.8057 1240668000 1.7979 1240675200 1.8069 1240682400 1.8012 1240689600 1.8046 1240696800 1.7957 1240704000 1.8012 1240711200 1.7957 1240718400 1.8250 1240725600 1.7957 1240732800 1.8057 1240740000 1.7979 1240747200 1.8057 1240754400 1.7968 1240761600 1.8057 1240768800 1.7957 1240776000 1.8046 1240783200 1.7957 1240790400 1.8046 1240797600 1.7968 1240804800 1.8057 1240812000 1.7968 1240819200 1.8057 1240826400 1.7957 1240833600 1.8057 1240840800 1.7957 1240848000 1.8012 1240855200 1.7923 1240862400 1.8001 1240869600 1.7923 1240876800 1.7979 1240884000 1.7879 1240891200 1.7957 1240898400 1.7901 1240905600 1.7968 1240912800 1.7890 1240920000 1.8001 1240927200 1.7890 1240934400 1.7923 1240941600 1.7857 1240948800 1.7946 1240956000 1.7857 1240963200 1.8080 1240970400 1.7846 1240977600 1.7923 1240984800 1.7846 1240992000 1.7968 1240999200 1.7846 1241006400 1.7934 1241013600 1.7791 1241020800 1.7868 1241028000 1.7791 1241035200 1.7879 1241042400 1.7791 1241049600 1.7879 1241056800 1.7813 1241064000 1.7901 1241071200 1.7802 1241078400 1.8035 1241085600 1.7901 1241092800 1.7957 1241100000 1.7890 1241107200 1.8080 1241114400 1.7857 1241121600 1.7946 1241128800 1.7813 1241136000 1.7890 1241143200 1.7813 1241150400 1.7901 1241157600 1.7813 1241164800 1.7901 1241172000 1.7813 1241179200 1.7879 1241186400 1.7824 1241193600 1.7890 1241200800 1.7781 1241208000 1.7879 1241215200 1.7781 1241222400 1.7879 1241229600 1.7957 1241236800 1.7868 1241244000 1.7802 1241251200 1.7879 1241258400 1.7890 1241265600 1.7901 1241272800 1.7759 1241280000 1.7890 1241287200 1.7759 1241294400 1.7846 1241301600 1.7759 1241308800 1.7868 1241316000 1.7759 1241323200 1.7824 1241330400 1.7748 1241337600 1.7824 1241344800 1.7748 1241352000 1.7835 1241359200 1.7295 1241366400 1.7923 1241373600 1.7846 1241380800 1.7879 1241388000 1.7791 1241395200 1.7879 1241402400 1.7781 1241409600 1.7868 1241416800 1.7770 1241424000 1.7857 1241431200 1.7770 1241438400 1.7879 1241445600 1.7781 1241452800 1.7879 1241460000 1.7781 1241467200 1.7968 1241474400 1.7868 1241481600 1.7890 1241488800 1.7770 1241496000 1.7890 1241503200 1.7770 1241510400 1.7857 1241517600 1.7759 1241524800 1.7857 1241532000 1.7759 1241539200 1.7824 1241546400 1.7748 1241553600 1.7835 1241560800 1.7781 1241568000 1.7813 1241575200 1.7726 1241582400 1.7857 1241589600 1.7737 1241596800 1.7846 1241604000 1.7759 1241611200 1.7824 1241625600 1.7759 1241632800 1.7683 1241640000 1.7770 1241647200 1.7661 1241654400 1.7737 1241661600 1.7640 1241668800 1.7705 1241676000 1.7640 1241683200 1.7694 1241690400 1.7846 1241697600 1.7879 1241704800 1.7791 1241712000 1.7957 1241719200 1.8035 1241726400 1.7890 1241733600 1.7802 1241740800 1.7879 1241748000 1.7813 1241755200 1.7923 1241762400 1.7791 1241769600 1.7901 1241776800 1.7748 1241784000 1.8001 1241791200 1.7835 1241798400 1.7586 1241805600 1.7533 1241812800 1.7597 1241820000 1.7502 1241827200 1.7651 1241834400 1.7565 1241841600 1.7672 1241848800 1.7576 1241856000 1.7672 1241863200 1.7576 1241870400 1.7651 1241877600 1.7576 1241884800 1.7651 1241892000 1.7597 1241899200 1.7661 1241906400 1.7586 1241913600 1.7651 1241920800 1.7576 1241928000 1.7651 1241935200 1.7705 1241942400 1.7661 1241949600 1.7576 1241956800 1.7672 1241964000 1.7597 1241971200 1.7683 1241978400 1.7597 1241985600 1.7672 1241992800 1.7586 1242000000 1.7694 1242007200 1.7597 1242014400 1.7694 1242021600 1.7597 1242028800 1.7672 1242036000 1.7586 1242043200 1.7661 1242050400 1.7554 1242057600 1.7946 1242064800 1.7533 1242072000 1.7640 1242079200 1.7533 1242086400 1.7608 1242093600 1.7533 1242100800 1.7629 1242108000 1.7523 1242115200 1.7608 1242122400 1.7502 1242129600 1.7597 1242136800 1.7533 1242144000 1.7586 1242151200 1.7523 1242158400 1.7651 1242165600 1.7544 1242172800 1.7705 1242180000 1.7533 1242187200 1.7629 1242194400 1.7586 1242201600 1.7651 1242208800 1.7586 1242216000 1.7672 1242223200 1.7586 1242230400 1.7661 1242237600 1.7565 1242244800 1.7651 1242252000 1.7565 1242259200 1.7651 1242266400 1.7565 1242273600 1.7640 1242280800 1.7554 1242288000 1.7618 1242295200 1.7544 1242302400 1.7629 1242309600 1.7576 1242316800 1.7608 1242324000 1.7523 1242331200 1.7597 1242338400 1.7544 1242345600 1.7618 1242352800 1.7544 1242360000 1.7629 1242367200 1.7565 1242374400 1.7726 1242381600 1.7554 1242388800 1.7661 1242396000 1.7502 1242403200 1.7586 1242410400 1.7480 1242417600 1.7544 1242424800 1.7438 1242432000 1.7544 1242439200 1.7449 1242446400 1.7523 1242453600 1.7428 1242460800 1.7512 1242468000 1.7438 1242475200 1.7544 1242482400 1.7565 1242489600 1.7759 1242496800 1.7449 1242504000 1.8248 1242511200 1.8138 1242518400 1.8237 1242525600 1.8149 1242532800 1.8149 1242540000 1.8029 1242547200 1.8248 1242554400 1.8040 1242561600 1.8127 1242568800 1.8029 1242576000 1.8149 1242583200 1.8061 1242590400 1.8138 1242597600 1.8072 1242604800 1.8149 1242612000 1.8051 1242619200 1.8149 1242626400 1.8061 1242633600 1.8138 1242640800 1.8083 1242648000 1.8116 1242655200 1.8029 1242662400 1.8116 1242669600 1.8018 1242676800 1.8116 1242684000 1.8029 1242691200 1.8127 1242698400 1.8029 1242705600 1.8116 1242712800 1.8040 1242720000 1.8116 1242727200 1.7996 1242734400 1.8116 1242741600 1.8007 1242748800 1.8051 1242756000 1.7986 1242763200 1.8061 1242770400 1.6797 1242777600 1.8040 1242784800 1.7975 1242792000 1.8061 1242799200 1.7953 1242806400 1.8051 1242813600 1.7943 1242820800 1.8051 1242828000 1.8051 1242835200 1.8051 1242842400 1.7953 1242849600 1.8029 1242856800 1.7921 1242864000 1.8007 1242871200 1.7910 1242878400 1.8007 1242885600 1.7932 1242892800 1.7459 1242900000 1.7355 1242907200 1.7996 1242914400 1.7889 1242921600 1.7986 1242928800 1.7900 1242936000 1.7975 1242943200 1.7900 1242950400 1.8007 1242957600 1.7889 1242964800 1.8018 1242972000 1.7996 1242979200 1.8007 1242986400 1.7943 1242993600 1.8029 1243000800 1.7921 1243008000 1.8029 1243015200 1.7964 1243022400 1.8051 1243029600 1.7943 1243036800 1.8007 1243044000 1.7910 1243051200 1.7672 1243058400 1.7932 1243065600 1.8007 1243072800 1.7921 1243080000 1.8007 1243087200 1.7943 1243094400 1.8018 1243101600 1.7889 1243108800 1.8094 1243116000 1.8029 1243123200 1.8040 1243130400 1.8105 1243137600 1.8105 1243144800 1.8007 1243152000 1.8094 1243159200 1.8018 1243166400 1.8094 1243173600 1.7996 1243180800 1.8072 1243188000 1.7986 1243195200 1.8094 1243202400 1.7996 1243209600 1.8040 1243216800 1.7964 1243224000 1.8029 1243231200 1.7689 1243238400 1.7773 1243245600 1.7689 1243252800 1.8519 1243260000 1.8235 1243267200 1.8343 1243274400 1.8192 1243281600 1.8289 1243288800 1.8192 1243296000 1.8742 1243303200 1.8507 1243310400 1.8596 1243317600 1.8496 1243324800 1.7900 1243332000 1.8072 1243339200 1.8138 1243346400 1.7901 1243353600 1.7964 1243360800 1.7825 1243368000 1.7783 1243375200 1.7720 1243382400 1.7836 1243389600 1.7730 1243396800 1.7804 1243404000 1.7699 1243411200 1.7804 1243418400 1.7720 1243425600 1.7836 1243432800 1.7293 1243440000 1.7783 1243447200 1.7689 1243454400 1.7815 1243461600 1.7678 1243468800 1.7783 1243476000 1.7710 1243483200 1.7773 1243490400 1.7762 1243497600 1.7773 1243504800 1.7109 1243512000 1.7773 1243519200 1.7678 1243526400 1.7783 1243533600 1.7668 1243540800 1.7773 1243548000 1.7678 1243555200 1.7762 1243562400 1.7678 1243569600 1.7794 1243576800 1.7699 1243584000 1.7773 1243591200 1.7689 1243598400 1.7762 1243605600 1.7689 1243612800 1.7804 1243620000 1.7699 1243627200 1.7825 1243634400 1.7689 1243641600 1.6627 1243648800 1.7689 1243656000 1.7825 1243663200 1.7678 1243670400 1.7794 1243677600 1.7689 1243684800 1.7794 1243692000 1.7699 1243699200 1.7804 1243706400 1.7710 1243713600 1.7804 1243720800 1.7710 1243728000 1.7836 1243735200 1.7699 1243742400 1.7794 1243749600 1.7773 1243756800 1.7857 1243764000 1.7741 1243771200 1.7825 1243778400 1.7773 1243785600 1.7868 1243792800 1.7751 1243800000 1.7889 1243807200 1.7762 1243814400 1.7857 1243821600 1.8957 1243828800 1.9059 1243836000 1.8957 1243843200 1.9127 1243850400 1.8957 1243857600 1.9082 1243864800 1.8924 1243872000 1.8991 1243879200 1.8868 1243886400 1.8980 1243893600 1.8857 1243900800 1.8946 1243908000 1.8879 1243915200 1.8980 1243922400 1.8890 1243929600 1.8969 1243936800 1.8879 1243944000 1.8980 1243951200 1.8868 1243958400 1.8991 1243965600 1.8901 1243972800 1.8980 1243980000 1.8901 1243987200 1.8991 1243994400 1.8890 1244001600 1.8991 1244008800 1.8980 1244016000 1.8957 1244023200 1.8868 1244030400 1.8969 1244037600 1.8890 1244044800 1.8991 1244052000 1.8946 1244059200 1.8991 1244066400 1.8846 1244073600 1.8957 1244080800 1.9014 1244088000 1.8957 1244095200 1.8857 1244102400 1.8957 1244109600 1.8879 1244116800 1.8991 1244124000 1.8890 1244131200 1.8946 1244138400 1.8846 1244145600 1.8946 1244152800 1.9400 1244160000 1.9527 1244167200 1.9423 1244174400 1.9504 1244181600 1.9412 1244188800 1.9504 1244196000 1.8846 1244203200 1.8946 1244210400 1.9446 1244217600 1.9538 1244224800 1.9458 1244232000 1.9492 1244239200 1.9412 1244246400 1.9515 1244253600 1.9389 1244260800 1.9492 1244268000 1.9423 1244275200 1.9504 1244282400 1.9412 1244289600 1.9492 1244296800 1.9412 1244304000 1.9515 1244311200 1.9412 1244318400 1.8946 1244325600 1.8846 1244332800 1.8901 1244340000 1.8835 1244347200 1.8935 1244354400 1.8868 1244361600 1.8901 1244368800 1.8824 1244376000 1.8913 1244383200 1.8824 1244390400 1.8901 1244397600 1.8824 1244404800 1.8879 1244412000 1.8824 1244419200 1.8890 1244426400 1.8801 1244433600 1.8879 1244440800 1.8812 1244448000 1.8868 1244455200 1.8790 1244462400 1.8868 1244469600 1.8790 1244476800 1.8857 1244484000 1.8735 1244491200 1.8846 1244498400 1.8768 1244505600 1.8868 1244512800 1.8161 1244520000 1.8824 1244527200 1.8768 1244534400 1.8846 1244541600 1.8735 1244548800 1.8801 1244556000 1.8735 1244577600 1.8812 1244584800 1.8735 1244592000 1.8824 1244599200 1.8724 1244606400 1.8790 1244613600 1.8670 1244620800 1.8779 1244628000 1.8746 1244635200 1.8768 1244642400 1.8648 1244649600 1.8735 1244656800 1.8648 1244664000 1.8768 1244671200 1.8713 1244678400 1.8801 1244685600 1.8692 1244692800 1.8790 1244700000 1.8692 1244707200 1.8801 1244714400 1.8703 1244721600 1.8790 1244728800 1.8692 1244736000 1.8779 1244743200 1.8670 1244750400 1.8768 1244757600 1.8692 1244764800 1.8768 1244772000 1.8681 1244779200 1.8801 1244786400 1.8681 1244793600 1.8790 1244800800 1.8670 1244808000 1.8801 1244815200 1.8692 1244822400 1.8768 1244829600 1.8670 1244836800 1.8790 1244844000 1.8659 1244851200 1.8757 1244858400 1.8659 1244865600 1.8746 1244872800 1.8648 1244880000 1.8735 1244887200 1.8637 1244894400 1.8746 1244901600 1.8648 1244908800 1.8746 1244916000 1.8626 1244923200 1.8746 1244930400 1.8626 1244937600 1.8768 1244944800 1.8637 1244952000 1.8779 1244959200 1.8648 1244966400 1.8735 1244973600 1.8637 1244980800 1.8735 1244988000 1.8637 1244995200 1.8703 1245002400 1.8605 1245009600 1.8724 1245016800 1.8615 1245024000 1.8724 1245031200 1.8605 1245038400 1.8703 1245045600 1.8605 1245052800 1.8812 1245060000 1.8615 1245067200 1.8724 1245074400 1.8713 1245081600 1.8812 1245088800 1.8703 1245096000 1.8692 1245103200 1.8034 1245110400 1.8118 1245117600 1.8605 1245124800 1.8692 1245132000 1.8572 1245139200 1.8735 1245146400 1.8065 1245153600 1.8182 1245160800 1.8605 1245168000 1.8129 1245175200 1.8013 1245182400 1.8846 1245189600 1.8594 1245196800 1.8681 1245204000 1.8594 1245211200 1.8692 1245218400 1.8605 1245225600 1.8692 1245232800 1.8615 1245240000 1.8703 1245247200 1.8615 1245254400 1.9219 1245261600 1.9093 1245268800 1.9185 1245276000 1.9093 1245283200 1.9196 1245290400 1.9093 1245297600 1.9196 1245304800 1.9104 1245312000 1.9196 1245319200 1.8583 1245326400 1.8681 1245333600 1.9175 1245340800 1.9242 1245348000 1.9142 1245355200 1.9242 1245362400 1.9142 1245369600 1.9287 1245376800 1.9142 1245384000 1.9242 1245391200 1.9130 1245398400 1.9242 1245405600 1.9097 1245412800 1.9220 1245420000 1.9097 1245427200 1.9197 1245434400 1.9108 1245441600 1.9186 1245448800 1.9075 1245456000 1.9175 1245463200 1.9086 1245470400 1.9186 1245477600 1.9086 1245484800 1.9186 1245492000 1.9086 1245499200 1.9197 1245506400 1.9086 1245513600 1.9186 1245520800 1.8846 1245528000 1.8944 1245535200 1.8836 1245542400 1.8944 1245549600 1.8987 1245556800 1.9075 1245564000 1.8976 1245571200 1.9064 1245578400 1.8966 1245585600 1.9053 1245592800 1.8955 1245600000 1.9053 1245607200 1.8955 1245614400 1.9053 1245621600 1.8966 1245628800 1.9064 1245636000 1.8966 1245643200 1.8933 1245650400 1.8825 1245657600 1.8933 1245664800 1.8793 1245672000 1.8911 1245679200 1.8793 1245686400 1.8922 1245693600 1.8911 1245700800 1.8900 1245708000 1.8836 1245715200 1.8890 1245722400 1.8803 1245729600 1.8900 1245736800 1.8836 1245744000 1.8933 1245751200 1.8825 1245758400 1.8933 1245765600 1.8857 1245772800 1.8911 1245780000 1.8825 1245787200 1.8976 1245794400 1.8803 1245801600 1.8922 1245808800 1.8825 1245816000 1.8911 1245823200 1.8846 1245830400 1.8911 1245837600 1.8868 1245844800 1.8955 1245852000 1.8868 1245859200 1.8944 1245866400 1.9075 1245873600 1.9175 1245880800 1.9119 1245888000 1.9231 1245895200 1.9130 1245902400 1.9220 1245909600 1.9130 1245916800 1.9208 1245924000 1.9108 1245931200 1.9197 1245938400 1.9097 1245945600 1.9197 1245952800 1.9086 1245960000 1.9186 1245967200 1.9086 1245974400 1.9197 1245981600 1.9097 1245988800 1.9197 1245996000 1.9130 1246003200 1.9186 1246010400 1.9119 1246017600 1.9231 1246024800 1.8594 1246032000 1.9264 1246039200 1.9130 1246046400 1.9175 1246053600 1.9086 1246060800 1.8637 1246068000 1.8508 1246075200 1.9164 1246082400 1.9064 1246089600 1.9164 1246096800 1.9064 1246104000 1.9164 1246111200 1.9108 1246118400 1.9164 1246125600 1.8825 1246132800 1.8955 1246140000 1.8814 1246147200 1.8933 1246154400 1.8846 1246161600 1.8922 1246168800 1.8814 1246176000 1.8911 1246183200 1.8825 1246190400 1.8933 1246197600 1.8825 1246204800 1.8944 1246212000 1.8846 1246219200 1.8933 1246226400 1.8836 1246233600 1.8933 1246240800 1.8793 1246248000 1.8890 1246255200 1.8793 1246262400 1.8879 1246269600 1.8771 1246276800 1.8879 1246284000 1.8771 1246291200 1.8900 1246298400 1.8825 1246305600 1.8900 1246312800 1.8814 1246320000 1.8890 1246327200 1.8803 1246334400 1.8890 1246341600 1.8846 1246348800 1.8857 1246356000 1.8761 1246363200 1.8836 1246370400 1.8761 1246377600 1.8825 1246384800 1.8718 1246392000 1.8836 1246399200 1.8739 1246406400 1.8836 1246413600 1.8718 1246420800 1.8803 1246428000 1.8697 1246435200 1.8803 1246442400 1.8739 1246449600 1.8803 1246456800 1.8707 1246464000 1.8782 1246471200 1.8665 1246478400 1.8750 1246485600 1.8655 1246492800 1.8739 1246500000 1.8644 1246507200 1.8686 1246514400 1.8613 1246521600 1.8665 1246528800 1.8613 1246536000 1.8729 1246543200 1.8634 1246550400 1.8739 1246557600 1.8613 1246564800 1.8686 1246572000 1.8560 1246579200 1.8686 1246586400 1.8581 1246593600 1.8707 1246600800 1.8602 1246608000 1.8718 1246615200 1.8571 1246622400 1.8676 1246629600 1.8571 1246636800 1.8665 1246644000 1.8613 1246651200 1.8686 1246658400 1.8560 1246665600 1.8655 1246672800 1.8539 1246680000 1.8665 1246687200 1.8571 1246694400 1.8665 1246701600 1.8560 1246708800 1.8655 1246716000 1.8560 1246723200 1.8655 1246730400 1.8581 1246737600 1.8634 1246744800 1.8581 1246752000 1.8644 1246759200 1.8571 1246766400 1.8634 1246773600 1.8581 1246780800 1.8697 1246788000 1.8613 1246795200 1.8686 1246802400 1.8581 1246809600 1.8676 1246816800 1.8550 1246824000 1.8655 1246831200 1.8550 1246838400 1.8644 1246845600 1.8560 1246852800 1.8644 1246860000 1.8539 1246867200 1.8602 1246874400 1.8550 1246881600 1.8602 1246888800 1.8550 1246896000 1.8644 1246903200 1.8581 1246910400 1.8613 1246917600 1.8550 1246924800 1.8655 1246932000 1.8560 1246939200 1.8655 1246946400 1.8836 1246953600 1.8665 1246960800 1.8782 1246968000 1.8857 1246975200 1.8750 1246982400 1.8879 1246989600 1.8771 1246996800 1.8846 1247004000 1.8729 1247011200 1.8846 1247018400 1.8739 1247090400 1.8707 1247097600 1.8836 1247104800 1.8739 1247112000 1.8836 1247119200 1.8750 1247126400 1.8836 1247133600 1.8729 1247140800 1.8825 1247148000 1.8707 1247155200 1.8803 1247162400 1.8676 1247169600 1.8771 1247176800 1.8665 1247184000 1.8771 1247191200 1.8655 1247198400 1.8771 1247205600 1.8697 1247212800 1.8771 1247220000 1.8571 1247227200 1.8623 1247234400 1.8508 1247241600 1.8581 1247248800 1.8467 1247256000 1.8539 1247263200 1.8456 1247270400 1.8571 1247277600 1.8477 1247284800 1.8571 1247292000 1.8467 1247299200 1.8571 1247306400 1.8539 1247313600 1.8560 1247320800 1.8529 1247328000 1.8623 1247335200 1.8477 1247342400 1.8581 1247349600 1.8467 1247356800 1.8581 1247364000 1.8487 1247371200 1.8560 1247378400 1.8467 1247385600 1.8571 1247392800 1.8467 1247400000 1.8613 1247407200 1.8477 1247414400 1.8560 1247421600 1.8467 1247428800 1.8550 1247436000 1.8456 1247443200 1.8571 1247450400 1.8477 1247457600 1.8581 1247464800 1.8477 1247472000 1.8560 1247479200 1.8487 1247486400 1.8571 1247493600 1.8498 1247500800 1.8539 1247508000 1.8498 1247515200 1.8539 1247522400 1.8467 1247529600 1.8571 1247536800 1.8487 1247544000 1.8581 1247551200 1.8467 1247558400 1.8592 1247565600 1.8487 1247572800 1.8581 1247580000 1.8498 1247587200 1.8571 1247594400 1.8529 1247601600 1.8602 1247608800 1.8529 1247616000 1.8571 1247623200 1.8519 1247630400 1.8571 1247637600 1.8665 1247644800 1.8761 1247652000 1.8686 1247659200 1.8761 1247666400 1.8676 1247673600 1.8750 1247680800 1.8665 1247688000 1.8739 1247695200 1.8655 1247702400 1.8836 1247709600 1.8634 1247716800 1.8739 1247724000 1.8602 1247731200 1.8697 1247738400 1.8571 1247745600 1.8665 1247752800 1.8571 1247760000 1.8676 1247767200 1.8581 1247774400 1.8676 1247781600 1.8613 1247788800 1.8655 1247796000 1.8560 1247803200 1.8623 1247810400 1.8519 1247817600 1.8613 1247824800 1.8519 1247832000 1.8602 1247839200 1.8508 1247846400 1.8581 1247853600 1.8487 1247860800 1.8581 1247868000 1.8477 1247875200 1.8665 1247882400 1.8487 1247889600 1.8550 1247896800 1.8446 1247904000 1.8592 1247911200 1.8477 1247918400 1.8581 1247925600 1.8539 1247932800 1.8623 1247940000 1.8519 1247947200 1.8613 1247954400 1.8508 1247961600 1.8634 1247968800 1.8539 1247976000 1.8623 1247983200 1.8529 1247990400 1.8655 1247997600 1.8529 1248004800 1.8623 1248012000 1.8529 1248019200 1.8613 1248026400 1.8550 1248033600 1.8644 1248040800 1.8571 1248048000 1.8665 1248055200 1.8550 1248062400 1.8487 1248069600 1.8395 1248076800 1.8508 1248084000 1.8405 1248091200 1.8487 1248098400 1.8354 1248105600 1.8456 1248112800 1.8344 1248120000 1.8456 1248127200 1.8364 1248134400 1.8477 1248141600 1.8364 1248148800 1.8446 1248156000 1.8374 1248163200 1.8519 1248170400 1.8354 1248177600 1.8425 1248184800 1.8313 1248192000 1.8415 1248199200 1.8313 1248206400 1.8415 1248213600 1.8333 1248220800 1.8384 1248228000 1.8313 1248235200 1.8415 1248242400 1.8283 1248249600 1.8384 1248256800 1.8262 1248264000 1.8344 1248271200 1.8112 1248278400 1.8313 1248285600 1.8202 1248292800 1.8262 1248300000 1.8192 1248307200 1.8262 1248314400 1.8162 1248321600 1.8283 1248328800 1.8142 1248336000 1.8242 1248343200 1.8212 1248350400 1.8313 1248357600 1.8222 1248364800 1.8323 1248372000 1.8242 1248379200 1.8283 1248386400 1.8232 1248393600 1.8283 1248400800 1.8212 1248408000 1.8323 1248415200 1.8222 1248422400 1.8283 1248429600 1.8182 1248436800 1.8242 1248444000 1.8162 1248451200 1.8222 1248458400 1.8152 1248465600 1.8242 1248472800 1.8132 1248480000 1.8242 1248487200 1.8152 1248494400 1.8212 1248501600 1.8132 1248508800 1.8272 1248516000 1.8162 1248523200 1.8252 1248530400 1.8162 1248537600 1.8283 1248544800 1.8192 1248552000 1.8283 1248559200 1.8172 1248566400 1.8272 1248573600 1.8172 1248580800 1.8262 1248588000 1.8172 1248595200 1.8293 1248602400 1.8182 1248609600 1.8262 1248616800 1.8182 1248624000 1.8242 1248631200 1.8172 1248638400 1.8272 1248645600 1.8192 1248652800 1.8293 1248660000 1.8192 1248667200 1.8262 1248674400 1.8172 1248681600 1.8252 1248688800 1.8162 1248696000 1.8242 1248703200 1.8172 1248710400 1.8232 1248717600 1.8152 1248724800 1.8252 1248732000 1.8152 1248739200 1.8232 1248746400 1.8132 1248753600 1.8222 1248760800 1.8122 1248768000 1.8222 1248775200 1.7974 1248782400 1.8092 1248789600 1.7974 1248796800 1.8023 1248804000 1.7945 1248811200 1.8033 1248818400 1.7925 1248825600 1.8023 1248832800 1.7964 1248840000 1.8013 1248847200 1.7925 1248854400 1.8072 1248861600 1.7984 1248868800 1.8072 1248876000 1.8003 1248883200 1.8072 1248890400 1.7964 1248897600 1.8043 1248904800 1.7964 1248912000 1.8293 1248919200 1.8232 1248926400 1.8333 1248933600 1.8232 1248940800 1.8023 1248948000 1.7906 1248955200 1.8013 1248962400 1.7935 1248969600 1.8023 1248976800 1.7935 1248984000 1.8023 1248991200 1.7925 1248998400 1.8003 1249005600 1.7544 1249012800 1.7641 1249020000 1.7544 1249027200 1.8132 1249034400 1.8023 1249041600 1.8102 1249048800 1.8082 1249056000 1.8132 1249063200 1.8092 1249070400 1.8232 1249077600 1.8062 1249084800 1.8162 1249092000 1.8082 1249099200 1.8202 1249106400 1.8172 1249113600 1.8172 1249120800 1.8092 1249128000 1.8162 1249135200 1.8092 1249142400 1.8212 1249149600 1.8112 1249156800 1.8202 1249164000 1.8102 1249171200 1.8182 1249178400 1.7544 1249185600 1.7631 1249192800 1.7544 1249200000 1.8162 1249207200 1.8082 1249214400 1.8162 1249221600 1.8092 1249228800 1.8162 1249236000 1.8082 1249243200 1.8677 1249250400 1.8162 1249257600 1.8242 1249264800 1.8172 1249272000 1.8252 1249279200 1.8182 1249286400 1.8172 1249293600 1.8082 1249300800 1.8132 1249308000 1.8072 1249315200 1.8132 1249322400 1.8043 1249329600 1.8313 1249336800 1.8232 1249344000 1.8283 1249351200 1.8242 1249358400 1.8323 1249365600 1.8202 1249372800 1.8262 1249380000 1.8152 1249387200 1.7709 1249394400 1.7477 1249401600 1.8092 1249408800 1.8003 1249416000 1.8092 1249423200 1.8102 1249430400 1.8252 1249437600 1.8092 1249444800 1.8172 1249452000 1.8082 1249459200 1.8162 1249466400 1.8033 1249473600 1.8142 1249480800 1.8033 1249488000 1.8132 1249495200 1.8043 1249502400 1.8102 1249509600 1.8003 1249516800 1.8102 1249524000 1.8003 1249531200 1.8092 1249538400 1.8003 1249545600 1.8102 1249552800 1.8033 1249560000 1.8092 1249567200 1.7954 1249574400 1.8062 1249581600 1.7974 1249588800 1.8062 1249596000 1.7984 1249603200 1.8053 1249610400 1.7964 1249617600 1.8102 1249624800 1.7964 1249632000 1.8072 1249639200 1.8013 1249646400 1.8082 1249653600 1.7964 1249660800 1.8033 1249668000 1.7964 1249675200 1.8043 1249682400 1.8053 1249689600 1.8132 1249696800 1.8072 1249704000 1.8122 1249711200 1.8043 1249718400 1.8142 1249725600 1.7964 1249732800 1.8033 1249740000 1.7935 1249747200 1.8023 1249754400 1.7964 1249761600 1.8062 1249768800 1.7964 1249776000 1.8033 1249783200 1.7945 1249790400 1.8033 1249797600 1.7964 1249804800 1.8082 1249812000 1.7964 1249819200 1.8013 1249826400 1.7945 1249833600 1.8013 1249840800 1.7925 1249848000 1.8013 1249855200 1.7915 1249862400 1.8023 1249869600 1.7896 1249876800 1.7993 1249884000 1.7896 1249891200 1.7984 1249898400 1.7906 1249905600 1.6931 1249912800 1.7954 1249920000 1.8033 1249927200 1.7935 1249934400 1.8023 1249941600 1.7945 1249948800 1.8003 1249956000 1.7925 1249963200 1.8023 1249970400 1.7906 1249977600 1.8013 1249984800 1.7935 1249992000 1.8013 1249999200 1.7925 1250006400 1.8013 1250013600 1.7906 1250020800 1.7993 1250028000 1.7915 1250035200 1.8023 1250042400 1.7780 1250049600 1.7838 1250056800 1.7771 1250064000 1.7847 1250071200 1.7751 1250078400 1.8003 1250085600 1.7751 1250092800 1.7819 1250100000 1.7713 1250107200 1.7799 1250114400 1.7723 1250121600 1.7780 1250128800 1.7694 1250136000 1.7790 1250143200 1.7694 1250150400 1.7828 1250157600 1.7685 1250164800 1.7761 1250172000 1.7675 1250179200 1.7689 1250186400 1.7675 1250193600 1.7761 1250200800 1.7666 1250208000 1.7732 1250215200 1.7647 1250222400 1.7732 1250229600 1.7657 1250236800 1.7780 1250244000 1.7685 1250251200 1.7799 1250258400 1.7685 1250265600 1.7780 1250272800 1.7666 1250280000 1.7751 1250287200 1.7666 1250294400 1.7761 1250301600 1.7666 1250308800 1.7761 1250316000 1.7675 1250323200 1.7809 1250330400 1.7704 1250337600 1.7819 1250344800 1.7876 1250352000 1.7915 1250359200 1.7828 1250366400 1.7732 1250373600 1.7647 1250380800 1.7751 1250388000 1.7732 1250395200 1.7780 1250402400 1.7647 1250409600 1.7723 1250416800 1.7657 1250424000 1.7742 1250431200 1.7657 1250438400 1.7771 1250445600 1.7666 1250452800 1.7751 1250460000 1.7657 1250467200 1.7732 1250474400 1.7647 1250481600 1.7713 1250488800 1.7628 1250496000 1.7751 1250503200 1.7657 1250510400 1.7723 1250517600 1.7553 1250524800 1.7699 1250532000 1.7619 1250539200 1.7685 1250546400 1.7591 1250553600 1.7685 1250560800 1.7591 1250568000 1.7685 1250575200 1.7600 1250582400 1.7694 1250589600 1.7581 1250596800 1.7694 1250604000 1.7600 1250611200 1.7704 1250618400 1.7609 1250625600 1.7647 1250632800 1.7553 1250640000 1.7647 1250647200 1.7563 1250654400 1.7657 1250661600 1.7544 1250668800 1.7628 1250676000 1.7544 1250683200 1.7723 1250690400 1.7609 1250697600 1.7666 1250704800 1.7609 1250712000 1.7638 1250719200 1.7544 1250726400 1.7638 1250733600 1.7544 1250740800 1.7609 1250748000 1.7553 1250755200 1.7675 1250762400 1.7553 1250769600 1.7666 1250776800 1.7581 1250784000 1.7657 1250791200 1.7572 1250798400 1.7657 1250805600 1.7553 1250812800 1.7628 1250820000 1.7525 1250827200 1.7600 1250834400 1.7525 1250841600 1.7591 1250848800 1.7525 1250856000 1.7628 1250863200 1.7525 1250870400 1.7591 1250877600 1.7497 1250884800 1.7581 1250892000 1.7488 1250899200 1.7581 1250906400 1.7479 1250913600 1.7563 1250920800 1.7497 1250928000 1.7572 1250935200 1.7497 1250942400 1.7600 1250949600 1.7507 1250956800 1.7591 1250964000 1.7497 1250971200 1.7600 1250978400 1.7507 1250985600 1.7572 1250992800 1.7479 1251000000 1.7544 1251007200 1.7460 1251014400 1.7544 1251021600 1.7516 1251028800 1.7535 1251036000 1.7451 1251043200 1.7525 1251050400 1.7460 1251057600 1.7544 1251064800 1.7451 1251072000 1.7553 1251079200 1.7451 1251086400 1.7600 1251093600 1.7451 1251100800 1.6994 1251108000 1.7378 1251115200 1.7470 1251122400 1.7387 1251129600 1.7451 1251136800 1.7378 1251144000 1.7460 1251151200 1.7387 1251158400 1.7442 1251165600 1.7368 1251172800 1.7442 1251180000 1.7332 1251187200 1.7423 1251194400 1.7323 1251201600 1.7405 1251208800 1.7323 1251216000 1.7423 1251223200 1.7396 1251230400 1.7451 1251237600 1.7359 1251244800 1.7470 1251252000 1.7378 1251259200 1.7451 1251266400 1.7359 1251273600 1.7387 1251280800 1.7305 1251288000 1.7387 1251295200 1.7296 1251302400 1.7396 1251309600 1.7287 1251316800 1.7387 1251324000 1.7314 1251331200 1.7423 1251338400 1.7296 1251345600 1.6342 1251352800 1.6780 1251360000 1.6833 1251367200 1.6754 1251374400 1.6824 1251381600 1.6745 1251388800 1.6807 1251396000 1.6745 1251403200 1.6807 1251410400 1.6745 1251417600 1.6860 1251424800 1.6754 1251432000 1.6816 1251439200 1.6780 1251446400 1.6869 1251453600 1.6771 1251460800 1.6842 1251468000 1.6807 1251475200 1.6860 1251482400 1.6780 1251489600 1.6824 1251496800 1.6736 1251504000 1.6824 1251511200 1.6763 1251518400 1.6860 1251525600 1.6754 1251532800 1.6816 1251540000 1.6763 1251547200 1.6833 1251554400 1.6763 1251561600 1.6833 1251568800 1.6780 1251576000 1.6833 1251583200 1.6745 1251590400 1.6833 1251597600 1.6771 1251604800 1.6833 1251612000 1.6763 1251619200 1.6833 1251626400 1.6763 1251633600 1.6851 1251640800 1.6780 1251648000 1.6869 1251655200 1.6789 1251662400 1.6869 1251669600 1.6780 1251676800 1.6869 1251684000 1.6771 1251691200 1.6851 1251698400 1.6754 1251705600 1.6816 1251712800 1.6736 1251720000 1.6807 1251727200 1.6701 1251734400 1.6789 1251741600 1.6719 1251748800 1.6771 1251756000 1.6701 1251763200 1.6807 1251770400 1.6763 1251777600 1.6851 1251784800 1.6728 1251792000 1.6798 1251799200 1.6701 1251806400 1.6842 1251813600 1.6780 1251820800 1.6824 1251828000 1.6736 1251835200 1.6780 1251842400 1.6754 1251849600 1.6878 1251856800 1.6771 1251864000 1.6913 1251871200 1.6789 1251878400 1.6878 1251885600 1.7067 1251892800 1.7048 1251900000 1.6745 1251907200 1.6842 1251914400 1.6754 1251921600 1.6824 1251928800 1.6754 1251936000 1.6816 1251943200 1.6606 1251950400 1.6693 1251957600 1.6580 1251964800 1.6641 1251972000 1.6580 1251979200 1.6658 1251986400 1.6589 1251993600 1.6667 1252000800 1.6589 1252008000 1.6658 1252015200 1.6598 1252022400 1.6658 1252029600 1.6589 1252036800 1.6693 1252044000 1.6589 1252051200 1.6675 1252058400 1.7186 1252065600 1.7204 1252072800 1.6728 1252080000 1.6771 1252087200 1.6701 1252094400 1.6771 1252101600 1.6701 1252108800 1.6789 1252116000 1.6719 1252123200 1.6789 1252130400 1.6701 1252137600 1.6763 1252144800 1.6701 1252152000 1.6771 1252159200 1.6684 1252166400 1.6771 1252173600 1.6684 1252180800 1.6763 1252188000 1.6667 1252195200 1.6745 1252202400 1.6675 1252209600 1.6745 1252216800 1.6675 1252224000 1.6754 1252231200 1.6658 1252238400 1.6745 1252245600 1.6667 1252252800 1.6745 1252260000 1.6667 1252267200 1.6745 1252274400 1.6667 1252281600 1.6763 1252288800 1.6675 1252296000 1.6763 1252303200 1.6675 1252310400 1.6754 1252317600 1.6693 1252324800 1.6780 1252332000 1.6710 1252339200 1.6771 1252346400 1.7039 1252353600 1.6437 1252360800 1.6931 1252368000 1.6789 1252375200 1.6693 1252382400 1.6771 1252389600 1.7030 1252396800 1.7103 1252404000 1.6904 1252411200 1.6745 1252418400 1.6976 1252425600 1.6754 1252432800 1.6913 1252440000 1.7297 1252447200 1.6913 1252454400 1.7003 1252461600 1.6913 1252468800 1.7279 1252476000 1.7223 1252483200 1.6976 1252490400 1.7048 1252497600 1.7307 1252504800 1.7195 1252512000 1.6895 1252519200 1.7140 1252526400 1.6922 1252533600 1.6833 1252540800 1.7223 1252548000 1.6842 1252555200 1.6922 1252562400 1.7177 1252569600 1.7039 1252576800 1.7149 1252584000 1.6931 1252591200 1.6824 1252598400 1.6887 1252605600 1.7094 1252612800 1.6878 1252620000 1.7140 1252627200 1.6878 1252634400 1.6798 1252641600 1.6869 1252648800 1.6798 1252656000 1.6878 1252663200 1.6763 1252670400 1.6842 1252677600 1.6736 1252684800 1.6842 1252692000 1.6745 1252699200 1.6878 1252706400 1.6728 1252713600 1.6807 1252720800 1.6719 1252728000 1.6816 1252735200 1.6728 1252742400 1.6816 1252749600 1.6736 1252756800 1.6816 1252764000 1.6736 1252771200 1.6798 1252778400 1.6728 1252785600 1.6807 1252792800 1.6529 1252800000 1.6807 1252807200 1.6719 1252814400 1.6798 1252821600 1.6719 1252828800 1.6789 1252836000 1.6710 1252843200 1.6789 1252850400 1.6701 1252857600 1.6798 1252864800 1.6701 1252872000 1.6789 1252879200 1.6701 1252886400 1.6780 1252893600 1.6710 1252900800 1.6798 1252908000 1.6719 1252915200 1.6789 1252922400 1.6710 1252929600 1.6789 1252936800 1.6701 1252944000 1.6780 1252951200 1.6693 1252958400 1.6754 1252965600 1.6675 1252972800 1.6754 1252980000 1.6684 1252987200 1.6887 1252994400 1.6851 1253001600 1.6904 1253008800 1.6658 1253016000 1.6754 1253023200 1.6684 1253030400 1.7094 1253037600 1.6649 1253044800 1.6745 1253052000 1.6649 1253059200 1.6745 1253066400 1.6667 1253073600 1.6833 1253080800 1.6615 1253088000 1.6675 1253095200 1.6606 1253102400 1.6675 1253109600 1.6615 1253116800 1.6736 1253124000 1.6649 1253131200 1.6719 1253138400 1.6615 1253145600 1.6693 1253152800 1.6615 1253160000 1.6824 1253167200 1.6754 1253174400 1.6789 1253181600 1.6580 1253188800 1.6667 1253196000 1.6589 1253203200 1.6667 1253210400 1.6580 1253217600 1.6641 1253224800 1.6572 1253232000 1.6658 1253239200 1.6580 1253246400 1.6641 1253253600 1.6563 1253260800 1.6649 1253268000 1.6555 1253275200 1.6641 1253282400 1.6546 1253289600 1.6632 1253296800 1.6537 1253304000 1.6615 1253311200 1.6546 1253318400 1.6667 1253325600 1.6563 1253332800 1.6632 1253340000 1.6537 1253347200 1.6641 1253354400 1.6563 1253361600 1.6632 1253368800 1.6563 1253376000 1.6632 1253383200 1.6555 1253390400 1.6623 1253397600 1.6555 1253404800 1.6623 1253412000 1.6546 1253419200 1.6615 1253426400 1.6555 1253433600 1.6623 1253440800 1.6555 1253448000 1.6632 1253455200 1.6546 1253462400 1.6606 1253469600 1.6537 1253476800 1.6606 1253484000 1.6537 1253491200 1.6623 1253498400 1.6537 1253505600 1.6606 1253512800 1.6546 1253520000 1.6606 1253527200 1.6555 1253534400 1.6658 1253541600 1.6563 1253548800 1.6658 1253556000 1.6572 1253563200 1.6693 1253570400 1.6623 1253577600 1.6710 1253584800 1.6632 1253592000 1.6684 1253599200 1.6606 1253606400 1.6658 1253613600 1.6580 1253620800 1.6658 1253628000 1.6615 1253635200 1.6701 1253642400 1.6589 1253649600 1.6701 1253656800 1.6589 1253664000 1.6641 1253671200 1.6503 1253678400 1.6598 1253685600 1.6478 1253692800 1.6580 1253700000 1.6512 1253707200 1.6555 1253714400 1.6461 1253721600 1.6546 1253728800 1.6436 1253736000 1.6512 1253743200 1.6427 1253750400 1.6350 1253757600 1.6264 1253764800 1.6264 1253772000 1.6171 1253779200 1.6931 1253786400 1.6495 1253793600 1.6589 1253800800 1.6503 1253808000 1.6461 1253815200 1.6393 1253822400 1.6419 1253829600 1.6335 1253836800 1.6410 1253844000 1.6327 1253851200 1.5881 1253858400 1.6318 1253865600 1.6427 1253872800 1.6352 1253880000 1.6402 1253887200 1.6352 1253894400 1.6393 1253901600 1.6335 1253908800 1.6410 1253916000 1.6343 1253923200 1.6436 1253930400 1.6352 1253937600 1.6427 1253944800 1.6343 1253952000 1.6427 1253959200 1.6343 1253966400 1.6419 1253973600 1.6352 1253980800 1.6436 1253988000 1.6343 1253995200 1.6402 1254002400 1.6343 1254009600 1.6419 1254016800 1.6343 1254024000 1.6419 1254031200 1.6335 1254038400 1.6427 1254045600 1.6318 1254052800 1.6419 1254060000 1.6368 1254067200 1.6452 1254074400 1.6368 1254081600 1.6461 1254088800 1.6368 1254096000 1.6452 1254103200 1.6360 1254110400 1.6436 1254117600 1.6368 1254124800 1.6444 1254132000 1.6385 1254139200 1.6444 1254146400 1.6368 1254153600 1.6393 1254160800 1.6335 1254168000 1.6419 1254175200 1.6377 1254182400 1.6452 1254189600 1.6368 1254196800 1.6461 1254204000 1.6360 1254211200 1.6419 1254218400 1.6360 1254225600 1.6427 1254232800 1.6368 1254240000 1.5897 1254247200 1.5816 1254254400 1.5906 1254261600 1.5873 1254268800 1.6046 1254276000 1.6012 1254283200 1.6104 1254290400 1.5988 1254297600 1.6054 1254304800 1.5720 1254312000 1.5808 1254319200 1.5728 1254326400 1.5792 1254333600 1.5728 1254340800 1.5744 1254348000 1.5680 1254355200 1.5784 1254362400 1.5680 1254369600 1.5752 1254376800 1.5688 1254384000 1.5744 1254391200 1.5688 1254398400 1.5760 1254405600 1.5664 1254412800 1.5760 1254420000 1.5688 1254427200 1.5744 1254434400 1.5680 1254441600 1.5744 1254448800 1.5680 1254456000 1.5776 1254463200 1.5696 1254470400 1.5760 1254477600 1.5680 1254484800 1.5744 1254492000 1.5657 1254499200 1.5784 1254506400 1.5680 1254513600 1.5776 1254520800 1.5720 1254528000 1.5792 1254535200 1.5728 1254542400 1.5784 1254549600 1.5712 1254556800 1.5792 1254564000 1.5712 1254571200 1.5792 1254578400 1.5672 1254585600 1.5752 1254592800 1.5680 1254600000 1.5792 1254607200 1.5672 1254614400 1.5736 1254621600 1.5672 1254628800 1.5744 1254636000 1.5672 1254643200 1.5744 1254650400 1.5672 1254657600 1.5744 1254664800 1.5672 1254672000 1.5760 1254679200 1.5680 1254686400 1.5760 1254693600 1.5688 1254700800 1.5768 1254708000 1.5688 1254715200 1.5752 1254722400 1.5680 1254729600 1.5744 1254736800 1.5672 1254744000 1.5744 1254751200 1.5664 1254758400 1.5664 1254765600 1.5641 1254772800 1.5704 1254780000 1.5649 1254787200 1.5672 1254794400 1.5609 1254801600 1.5696 1254808800 1.5609 1254816000 1.5664 1254823200 1.5578 1254830400 1.5664 1254837600 1.5601 1254844800 1.5672 1254852000 1.5609 1254859200 1.5736 1254866400 1.5562 1254873600 1.5657 1254880800 1.5594 1254888000 1.5657 1254895200 1.5570 1254902400 1.5625 1254909600 1.5554 1254916800 1.5625 1254924000 1.5523 1254931200 1.5617 1254938400 1.5554 1254945600 1.5625 1254952800 1.5554 1254960000 1.5625 1254967200 1.5578 1254974400 1.5649 1254981600 1.5586 1254988800 1.5641 1254996000 1.5586 1255003200 1.5144 1255010400 1.5060 1255017600 1.5416 1255024800 1.5345 1255032000 1.5408 1255039200 1.5236 1255046400 1.5275 1255053600 1.5228 1255060800 1.5283 1255068000 1.5337 1255075200 1.5275 1255082400 1.5221 1255089600 1.5267 1255096800 1.5198 1255104000 1.5259 1255111200 1.5205 1255118400 1.5283 1255125600 1.5205 1255132800 1.5252 1255140000 1.5190 1255147200 1.5252 1255154400 1.5190 1255161600 1.5259 1255168800 1.5175 1255176000 1.5259 1255183200 1.5182 1255190400 1.5244 1255197600 1.5182 1255204800 1.5252 1255212000 1.5190 1255219200 1.5252 1255226400 1.5190 1255233600 1.5283 1255240800 1.5190 1255248000 1.5244 1255255200 1.5182 1255262400 1.5244 1255269600 1.5182 1255276800 1.5244 1255284000 1.5182 1255291200 1.5221 1255298400 1.5167 1255305600 1.5236 1255312800 1.5190 1255320000 1.5228 1255327200 1.5167 1255334400 1.5228 1255341600 1.5152 1255348800 1.5236 1255356000 1.5159 1255363200 1.5221 1255370400 1.5144 1255377600 1.5198 1255384800 1.5113 1255392000 1.5190 1255399200 1.5213 1255406400 1.5190 1255413600 1.5129 1255420800 1.5198 1255428000 1.5121 1255435200 1.5175 1255442400 1.5121 1255449600 1.5198 1255456800 1.5098 1255464000 1.5159 1255471200 1.5098 1255478400 1.5159 1255485600 1.5106 1255492800 1.5167 1255500000 1.5113 1255507200 1.5182 1255514400 1.5129 1255521600 1.5144 1255528800 1.5075 1255536000 1.5152 1255543200 1.5113 1255550400 1.5167 1255557600 1.5121 1255564800 1.5182 1255572000 1.5106 1255579200 1.5190 1255586400 1.5129 1255593600 1.5175 1255600800 1.5144 1255608000 1.5159 1255615200 1.5091 1255622400 1.5144 1255629600 1.5091 1255636800 1.5144 1255644000 1.5075 1255651200 1.5144 1255658400 1.5091 1255665600 1.5129 1255672800 1.5083 1255680000 1.5159 1255687200 1.5083 1255694400 1.5136 1255701600 1.5068 1255708800 1.5106 1255716000 1.5030 1255723200 1.5091 1255730400 1.5023 1255737600 1.5083 1255744800 1.5023 1255752000 1.5236 1255759200 1.5038 1255766400 1.5098 1255773600 1.5060 1255780800 1.5144 1255788000 1.5083 1255795200 1.5136 1255802400 1.5045 1255809600 1.5106 1255816800 1.5053 1255824000 1.5113 1255831200 1.5038 1255838400 1.5083 1255845600 1.5015 1255852800 1.5091 1255860000 1.5038 1255867200 1.5083 1255874400 1.5023 1255881600 1.5075 1255888800 1.4529 1255896000 1.4588 1255903200 1.4536 1255910400 1.4595 1255917600 1.4529 1255924800 1.4624 1255932000 1.4551 1255939200 1.4610 1255946400 1.4515 1255953600 1.4573 1255960800 1.4515 1255968000 1.4566 1255975200 1.4500 1255982400 1.4566 1255989600 1.4522 1255996800 1.4588 1256004000 1.4522 1256011200 1.3643 1256018400 1.4544 1256025600 1.4566 1256032800 1.4507 1256040000 1.4573 1256047200 1.4536 1256054400 1.4580 1256061600 1.4522 1256068800 1.4573 1256076000 1.4342 1256083200 1.4457 1256090400 1.4335 1256097600 1.4399 1256104800 1.4314 1256112000 1.4392 1256119200 1.4321 1256126400 1.4371 1256133600 1.4356 1256140800 1.4371 1256148000 1.4307 1256155200 1.4257 1256162400 1.4206 1256169600 1.4228 1256176800 1.4265 1256184000 1.4364 1256191200 1.4272 1256198400 1.4342 1256205600 1.4293 1256212800 1.4342 1256220000 1.4272 1256227200 1.4342 1256234400 1.4321 1256241600 1.4342 1256248800 1.4272 1256256000 1.4335 1256263200 1.4286 1256270400 1.4349 1256277600 1.4371 1256284800 1.4314 1256292000 1.4265 1256299200 1.4314 1256306400 1.4258 1256313600 1.4307 1256320800 1.4258 1256328000 1.4321 1256335200 1.4251 1256342400 1.4314 1256349600 1.4230 1256356800 1.4293 1256364000 1.4223 1256371200 1.4293 1256378400 1.4251 1256385600 1.4529 1256392800 1.4471 1256400000 1.4536 1256407200 1.4471 1256414400 1.3568 1256421600 1.3500 1256428800 1.3575 1256436000 1.3514 1256443200 1.3609 1256450400 1.3520 1256457600 1.3588 1256464800 1.3514 1256472000 1.3568 1256479200 1.3500 1256486400 1.3554 1256493600 1.3500 1256500800 1.4049 1256508000 1.3993 1256515200 1.4056 1256522400 1.3993 1256529600 1.4070 1256536800 1.4007 1256544000 1.3575 1256551200 1.3507 1256558400 1.3568 1256572800 1.3568 1256580000 1.3507 1256587200 1.3841 1256594400 1.3780 1256601600 1.3827 1256608800 1.3780 1256616000 1.3834 1256623200 1.3766 1256630400 1.3834 1256637600 1.3752 1256644800 1.3820 1256652000 1.3752 1256659200 1.3814 1256666400 1.3766 1256673600 1.3820 1256680800 1.3752 1256688000 1.3814 1256695200 1.3759 1256702400 1.3814 1256709600 1.3766 1256716800 1.3820 1256724000 1.3746 1256731200 1.3820 1256738400 1.3773 1256745600 1.3340 1256752800 1.3759 1256760000 1.3827 1256767200 1.3746 1256774400 1.3793 1256781600 1.3752 1256788800 1.3814 1256796000 1.3719 1256803200 1.3786 1256810400 1.3739 1256817600 1.3786 1256824800 1.3719 1256832000 1.4014 1256839200 1.3903 1256846400 1.3993 1256853600 1.3923 1256860800 1.3979 1256868000 1.3917 1256875200 1.3965 1256882400 1.3910 1256889600 1.3972 1256896800 1.3917 1256904000 1.3979 1256911200 1.3923 1256918400 1.3786 1256925600 1.3746 1256932800 1.3793 1256940000 1.3759 1256947200 1.4021 1256954400 1.3937 1256961600 1.4014 1256968800 1.3739 1256976000 1.4007 1256983200 1.3951 1256990400 1.4014 1256997600 1.3944 1257004800 1.4021 1257012000 1.3937 1257019200 1.4500 1257026400 1.4464 1257033600 1.4500 1257040800 1.4237 1257048000 1.4328 1257055200 1.4230 1257062400 1.4286 1257069600 1.4209 1257076800 1.4258 1257084000 1.4223 1257091200 1.4265 1257098400 1.4209 1257105600 1.4258 1257112800 1.4195 1257120000 1.4265 1257127200 1.4209 1257134400 1.4265 1257141600 1.4202 1257148800 1.4272 1257156000 1.4230 1257163200 1.4293 1257170400 1.4237 1257177600 1.4300 1257184800 1.4209 1257192000 1.4272 1257199200 1.4160 1257206400 1.4230 1257213600 1.4174 1257220800 1.4230 1257228000 1.4174 1257235200 1.4244 1257242400 1.4195 1257249600 1.4230 1257256800 1.4146 1257264000 1.4223 1257271200 1.4126 1257278400 1.4188 1257285600 1.4133 1257292800 1.4174 1257300000 1.4112 1257307200 1.4160 1257314400 1.4606 1257321600 1.5122 1257328800 1.5049 1257336000 1.5115 1257343200 1.5049 1257350400 1.5137 1257357600 1.5078 1257364800 1.5129 1257372000 1.5070 1257379200 1.5122 1257386400 1.5063 1257393600 1.5115 1257400800 1.5049 1257408000 1.5100 1257415200 1.5034 1257422400 1.5100 1257429600 1.5005 1257436800 1.5078 1257444000 1.5005 1257451200 1.5027 1257458400 1.4961 1257465600 1.5027 1257472800 1.4961 1257480000 1.5019 1257487200 1.5129 1257494400 1.5056 1257501600 1.4983 1257508800 1.5063 1257516000 1.4990 1257523200 1.5056 1257530400 1.4983 1257537600 1.5049 1257544800 1.4969 1257552000 1.5019 1257559200 1.4961 1257566400 1.5027 1257573600 1.4954 1257580800 1.5019 1257588000 1.4947 1257595200 1.5012 1257602400 1.4954 1257609600 1.5027 1257616800 1.4954 1257624000 1.5027 1257631200 1.4954 1257638400 1.5019 1257645600 1.4954 1257652800 1.5012 1257660000 1.4961 1257667200 1.5027 1257674400 1.4969 1257681600 1.5019 1257688800 1.4933 1257696000 1.5005 1257703200 1.5152 1257710400 1.4998 1257717600 1.4940 1257724800 1.5005 1257732000 1.4947 1257739200 1.5012 1257746400 1.4933 1257753600 1.5027 1257760800 1.4940 1257768000 1.4998 1257775200 1.4933 1257782400 1.4998 1257789600 1.4925 1257796800 1.4990 1257804000 1.4918 1257811200 1.4998 1257818400 1.4918 1257825600 1.5005 1257832800 1.5056 1257840000 1.5005 1257847200 1.4479 1257854400 1.4528 1257861600 1.4486 1257868800 1.4514 1257876000 1.4479 1257883200 1.4493 1257890400 1.4444 1257897600 1.4507 1257904800 1.4465 1257912000 1.4493 1257919200 1.4444 1257926400 1.4500 1257933600 1.4890 1257940800 1.4940 1257948000 1.4875 1257955200 1.4918 1257962400 1.4868 1257969600 1.4451 1257976800 1.4402 1257984000 1.4465 1257991200 1.4444 1257998400 1.4472 1258005600 1.4416 1258012800 1.4925 1258020000 1.4890 1258027200 1.5144 1258034400 1.4868 1258041600 1.4911 1258048800 1.4854 1258056000 1.4897 1258063200 1.4854 1258070400 1.4890 1258077600 1.4818 1258084800 1.4875 1258092000 1.4933 1258099200 1.4868 1258106400 1.4804 1258113600 1.4854 1258120800 1.4797 1258128000 1.4854 1258135200 1.4797 1258142400 1.4861 1258149600 1.4790 1258156800 1.4861 1258164000 1.4790 1258171200 1.4854 1258178400 1.4776 1258185600 1.4840 1258192800 1.4776 1258200000 1.4847 1258207200 1.4776 1258214400 1.4840 1258221600 1.4762 1258228800 1.4818 1258236000 1.4762 1258243200 1.4825 1258250400 1.4748 1258257600 1.4818 1258264800 1.4762 1258272000 1.4825 1258279200 1.4755 1258286400 1.4790 1258293600 1.4741 1258300800 1.4804 1258308000 1.4748 1258315200 1.4818 1258322400 1.4748 1258329600 1.4840 1258336800 1.4797 1258344000 1.4868 1258351200 1.4783 1258358400 1.4868 1258365600 1.4811 1258372800 1.4882 1258380000 1.4804 1258387200 1.4882 1258394400 1.4340 1258401600 1.4875 1258408800 1.4825 1258416000 1.4833 1258423200 1.4783 1258430400 1.4833 1258437600 1.4790 1258444800 1.4840 1258452000 1.4769 1258459200 1.4825 1258466400 1.4790 1258473600 1.4818 1258480800 1.4748 1258488000 1.4818 1258495200 1.4748 1258502400 1.4797 1258509600 1.4734 1258516800 1.4811 1258524000 1.4734 1258531200 1.4790 1258538400 1.4713 1258545600 1.4748 1258552800 1.4692 1258560000 1.4762 1258567200 1.4699 1258574400 1.4769 1258581600 1.4706 1258588800 1.4776 1258596000 1.4755 1258603200 1.4741 1258610400 1.4727 1258617600 1.4727 1258624800 1.4671 1258632000 1.4720 1258639200 1.4664 1258646400 1.4727 1258653600 1.4664 1258660800 1.4720 1258668000 1.4636 1258675200 1.4692 1258682400 1.4623 1258689600 1.4720 1258696800 1.4630 1258704000 1.4692 1258711200 1.4692 1258718400 1.4734 1258725600 1.4692 1258732800 1.4741 1258740000 1.4685 1258747200 1.4762 1258754400 1.4699 1258761600 1.4769 1258768800 1.4706 1258776000 1.4783 1258783200 1.4748 1258790400 1.4783 1258797600 1.4713 1258804800 1.4748 1258812000 1.4699 1258819200 1.4748 1258826400 1.4692 1258833600 1.4755 1258840800 1.4685 1258848000 1.4741 1258855200 1.4685 1258862400 1.4741 1258869600 1.4692 1258876800 1.4748 1258884000 1.4699 1258891200 1.4762 1258898400 1.4671 1258905600 1.4755 1258912800 1.4692 1258920000 1.4741 1258927200 1.4678 1258934400 1.4734 1258941600 1.4692 1258948800 1.4755 1258956000 1.4692 1258963200 1.4734 1258970400 1.4678 1258977600 1.4727 1258984800 1.4692 1258992000 1.4734 1258999200 1.4636 1259006400 1.4685 1259013600 1.4623 1259020800 1.4678 1259028000 1.4630 1259035200 1.4692 1259042400 1.4636 1259049600 1.4741 1259056800 1.4630 1259064000 1.4678 1259071200 1.4623 1259078400 1.4692 1259085600 1.4609 1259092800 1.4706 1259100000 1.4623 1259107200 1.4650 1259114400 1.4602 1259121600 1.4664 1259128800 1.4602 1259136000 1.4664 1259143200 1.4616 1259150400 1.4699 1259157600 1.4643 1259164800 1.4664 1259172000 1.4616 1259179200 1.4678 1259186400 1.4609 1259193600 1.4664 1259200800 1.4602 1259208000 1.4692 1259215200 1.4650 1259222400 1.4685 1259229600 1.4609 1259236800 1.4678 1259244000 1.4602 1259251200 1.4643 1259258400 1.4616 1259265600 1.4650 1259272800 1.4616 1259280000 1.4699 1259287200 1.4636 1259294400 1.4678 1259301600 1.4623 1259308800 1.4664 1259316000 1.4588 1259323200 1.4650 1259330400 1.4595 1259344800 1.4575 1259352000 1.4630 1259359200 1.4588 1259366400 1.4623 1259373600 1.4561 1259380800 1.4609 1259388000 1.4568 1259395200 1.4636 1259402400 1.4588 1259409600 1.4636 1259416800 1.4588 1259424000 1.4630 1259431200 1.4575 1259438400 1.4630 1259445600 1.4575 1259452800 1.4636 1259460000 1.4568 1259467200 1.4643 1259474400 1.4588 1259481600 1.4650 1259488800 1.4568 1259496000 1.4623 1259503200 1.4568 1259510400 1.4623 1259517600 1.4575 1259524800 1.4623 1259532000 1.4575 1259539200 1.4643 1259546400 1.4588 1259553600 1.4643 1259560800 1.4575 1259568000 1.4636 1259575200 1.4581 1259582400 1.4636 1259589600 1.4588 1259596800 1.4650 1259604000 1.4609 1259611200 1.4650 1259618400 1.4595 1259625600 1.4643 1259632800 1.4561 1259640000 1.4623 1259647200 1.4561 1259654400 1.4636 1259661600 1.4588 1259668800 1.4636 1259676000 1.4568 1259683200 1.4623 1259690400 1.4581 1259697600 1.4609 1259704800 1.4547 1259712000 1.4602 1259719200 1.4527 1259726400 1.4595 1259733600 1.4554 1259740800 1.4581 1259748000 1.4534 1259755200 1.4575 1259762400 1.4561 1259769600 1.4609 1259776800 1.4554 1259784000 1.4609 1259791200 1.4568 1259798400 1.4643 1259805600 1.4534 1259812800 1.4602 1259820000 1.4540 1259827200 1.4581 1259834400 1.4520 1259841600 1.4561 1259848800 1.4520 1259856000 1.4568 1259863200 1.4520 1259870400 1.4575 1259877600 1.4527 1259884800 1.4581 1259892000 1.4527 1259899200 1.4588 1259906400 1.4527 1259913600 1.4588 1259920800 1.4513 1259928000 1.4561 1259935200 1.4506 1259942400 1.4561 1259949600 1.4506 1259956800 1.4588 1259964000 1.4561 1259971200 1.4588 1259978400 1.4520 1259985600 1.4554 1259992800 1.4520 1260000000 1.4561 1260007200 1.4506 1260014400 1.4554 1260021600 1.4500 1260028800 1.4769 1260036000 1.4713 1260043200 1.4762 1260050400 1.4713 1260057600 1.4790 1260064800 1.4720 1260072000 1.4783 1260079200 1.4720 1260086400 1.4568 1260093600 1.4493 1260100800 1.4540 1260108000 1.4486 1260115200 1.4547 1260122400 1.4493 1260129600 1.4554 1260136800 1.4479 1260144000 1.4547 1260151200 1.4500 1260158400 1.4561 1260165600 1.4486 1260172800 1.4547 1260180000 1.4472 1260187200 1.4534 1260194400 1.4527 1260201600 1.4575 1260208800 1.4534 1260216000 1.4513 1260223200 1.4459 1260230400 1.4540 1260237600 1.4493 1260244800 1.4547 1260252000 1.4493 1260259200 1.4540 1260266400 1.4466 1260273600 1.4513 1260280800 1.4466 1260288000 1.4527 1260295200 1.4466 1260302400 1.4561 1260309600 1.4479 1260316800 1.4534 1260324000 1.4445 1260331200 1.4506 1260338400 1.4459 1260345600 1.4527 1260352800 1.4452 1260360000 1.4506 1260367200 1.4439 1260374400 1.4500 1260381600 1.4019 1260388800 1.4085 1260396000 1.4439 1260403200 1.4506 1260410400 1.4432 1260417600 1.4506 1260424800 1.4466 1260432000 1.4506 1260439200 1.4445 1260446400 1.4486 1260453600 1.4432 1260460800 1.4506 1260468000 1.4432 1260475200 1.4500 1260482400 1.4425 1260489600 1.4513 1260496800 1.4432 1260504000 1.4500 1260511200 1.3966 1260518400 1.4032 1260525600 1.4412 1260532800 1.4493 1260540000 1.4432 1260547200 1.4500 1260554400 1.4439 1260561600 1.4534 1260568800 1.4425 1260576000 1.4472 1260583200 1.4425 1260590400 1.4486 1260597600 1.4439 1260604800 1.4493 1260612000 1.4493 1260619200 1.4479 1260626400 1.4412 1260633600 1.4479 1260640800 1.4439 1260648000 1.4486 1260655200 1.4432 1260662400 1.4500 1260669600 1.4425 1260676800 1.4479 1260684000 1.4425 1260691200 1.4500 1260698400 1.4432 1260705600 1.4506 1260712800 1.4432 1260720000 1.4486 1260727200 1.4425 1260734400 1.4493 1260741600 1.4439 1260748800 1.4486 1260756000 1.4432 1260763200 1.4486 1260770400 1.4419 1260777600 1.4472 1260784800 1.4419 1260792000 1.4479 1260799200 1.4405 1260806400 1.4479 1260813600 1.4419 1260820800 1.4459 1260828000 1.4445 1260835200 1.4486 1260842400 1.4425 1260849600 1.4466 1260856800 1.4405 1260864000 1.4452 1260871200 1.4425 1260878400 1.4466 1260885600 1.4419 1260892800 1.4466 1260900000 1.4378 1260907200 1.4432 1260914400 1.4365 1260921600 1.4419 1260928800 1.4345 1260936000 1.4392 1260943200 1.4325 1260950400 1.4385 1260957600 1.4319 1260964800 1.4365 1260972000 1.4299 1260979200 1.4345 1260986400 1.4266 1260993600 1.4325 1261000800 1.4266 1261008000 1.4339 1261015200 1.4345 1261022400 1.4332 1261029600 1.4286 1261036800 1.4332 1261044000 1.4266 1261051200 1.4332 1261058400 1.4273 1261065600 1.4325 1261072800 1.4273 1261080000 1.4325 1261087200 1.4259 1261094400 1.4325 1261101600 1.3857 1261108800 1.4378 1261116000 1.4305 1261123200 1.4372 1261130400 1.4292 1261137600 1.4358 1261144800 1.4299 1261152000 1.4345 1261159200 1.3825 1261166400 1.4352 1261173600 1.4292 1261180800 1.4345 1261188000 1.4299 1261195200 1.4352 1261202400 1.4305 1261209600 1.4385 1261216800 1.4292 1261224000 1.4358 1261231200 1.4312 1261238400 1.4378 1261245600 1.4292 1261252800 1.4352 1261260000 1.4286 1261267200 1.4365 1261274400 1.4286 1261281600 1.4339 1261288800 1.4286 1261296000 1.4339 1261303200 1.4279 1261310400 1.4339 1261317600 1.4279 1261324800 1.4325 1261332000 1.4273 1261339200 1.4325 1261346400 1.4273 1261353600 1.4332 1261360800 1.4266 1261368000 1.4345 1261375200 1.4279 1261382400 1.4332 1261389600 1.4299 1261396800 1.4339 1261404000 1.4286 1261411200 1.4339 1261418400 1.4279 1261425600 1.4345 1261432800 1.4266 1261440000 1.4332 1261447200 1.4266 1261454400 1.4319 1261461600 1.4273 1261468800 1.4345 1261476000 1.4273 1261483200 1.4332 1261490400 1.2465 1261497600 1.4332 1261504800 1.4266 1261512000 1.4339 1261519200 1.4266 1261526400 1.4332 1261533600 1.4279 1261540800 1.4332 1261548000 1.4266 1261555200 1.4339 1261562400 1.4279 1261569600 1.4339 1261576800 1.4273 1261584000 1.4332 1261591200 1.4266 1261598400 1.4365 1261605600 1.4273 1261612800 1.4319 1261620000 1.4253 1261627200 1.4312 1261634400 1.4253 1261641600 1.4319 1261648800 1.4266 1261656000 1.4305 1261663200 1.4253 1261670400 1.4319 1261677600 1.4266 1261684800 1.4319 1261692000 1.4266 1261699200 1.4352 1261706400 1.4259 1261713600 1.4312 1261720800 1.4259 1261728000 1.4325 1261735200 1.4266 1261742400 1.4332 1261749600 1.4279 1261756800 1.4345 1261764000 1.4266 1261771200 1.4325 1261778400 1.4259 1261785600 1.4325 1261792800 1.4253 1261800000 1.4319 1261807200 1.4259 1261814400 1.4319 1261821600 1.4266 1261828800 1.4325 1261836000 1.3358 1261843200 1.3414 1261850400 1.3358 1261857600 1.3414 1261864800 1.3364 1261872000 1.3414 1261879200 1.3352 1261886400 1.3414 1261893600 1.3358 1261900800 1.3414 1261908000 1.3364 1261915200 1.3414 1261922400 1.3370 1261929600 1.3414 1261936800 1.3358 1261944000 1.3414 1261951200 1.3370 1261958400 1.3414 1261965600 1.3358 1261972800 1.3426 1261980000 1.3364 1261987200 1.3414 1261994400 1.3370 1262001600 1.3407 1262008800 1.3352 1262016000 1.3414 1262023200 1.3352 1262030400 1.3438 1262037600 1.3364 1262044800 1.3426 1262052000 1.3364 1262059200 1.3420 1262066400 1.3346 1262073600 1.3407 1262080800 1.3358 1262088000 1.3420 1262095200 1.3370 1262102400 1.3426 1262109600 1.3370 1262116800 1.3407 1262124000 1.3364 1262131200 1.3414 1262138400 1.3358 1262145600 1.3414 1262152800 1.3352 1262160000 1.3414 1262167200 1.3364 1262174400 1.3407 1262181600 1.3346 1262188800 1.3414 1262196000 1.3352 1262203200 1.3407 1262210400 1.3339 1262217600 1.3395 1262224800 1.3339 1262232000 1.3395 1262239200 1.3346 1262246400 1.3401 1262253600 1.3339 1262260800 1.3395 1262268000 1.3339 1262275200 1.3414 1262282400 1.3346 1262289600 1.3414 1262296800 1.3352 1262332800 1.3414 1262340000 1.3358 1262347200 1.3407 1262354400 1.3352 1262361600 1.3407 1262368800 1.3352 1262376000 1.3401 1262383200 1.3352 1262390400 1.3407 1262397600 1.3352 1262404800 1.3407 1262412000 1.3358 1262419200 1.3407 1262426400 1.3346 1262433600 1.3401 1262440800 1.3346 1262448000 1.3401 1262455200 1.3346 1262462400 1.3401 1262469600 1.3346 1262476800 1.3420 1262484000 1.3339 1262491200 1.3395 1262498400 1.3339 1262505600 1.3407 1262512800 1.3339 1262520000 1.3451 1262527200 1.3432 1262534400 1.3495 1262541600 1.3438 1262548800 1.3482 1262556000 1.3426 1262563200 1.3482 1262570400 1.3432 1262577600 1.3476 1262584800 1.3414 1262592000 1.3488 1262599200 1.3495 1262606400 1.3438 1262613600 1.3401 1262620800 1.3451 1262628000 1.3407 1262635200 1.3451 1262642400 1.3383 1262649600 1.3426 1262656800 1.3364 1262664000 1.3414 1262671200 1.3370 1262678400 1.3426 1262685600 1.3358 1262692800 1.3420 1262700000 1.3370 1262707200 1.3426 1262714400 1.3376 1262721600 1.3389 1262728800 1.3333 1262736000 1.3389 1262743200 1.3333 1262750400 1.3389 1262757600 1.3339 1262764800 1.3389 1262772000 1.3321 1262779200 1.3376 1262786400 1.3321 1262793600 1.3395 1262800800 1.3333 1262808000 1.3370 1262815200 1.3315 1262822400 1.3376 1262829600 1.3339 1262836800 1.3395 1262844000 1.3333 1262851200 1.3383 1262858400 1.3333 1262865600 1.3376 1262872800 1.3327 1262880000 1.3389 1262887200 1.3333 1262894400 1.3395 1262901600 1.3327 1262908800 1.3383 1262916000 1.3333 1262923200 1.3389 1262930400 1.3346 1262937600 1.3389 1262944800 1.3327 1262952000 1.3389 1262959200 1.3327 1262966400 1.3370 1262973600 1.3327 1262980800 1.3395 1262988000 1.3339 1262995200 1.3389 1263002400 1.3364 1263009600 1.3376 1263016800 1.3327 1263024000 1.3376 1263031200 1.3333 1263038400 1.3370 1263045600 1.3315 1263052800 1.3370 1263060000 1.3321 1263067200 1.3376 1263074400 1.3327 1263081600 1.3370 1263088800 1.3321 1263096000 1.3389 1263103200 1.3420 1263110400 1.3383 1263117600 1.3426 1263124800 1.3482 1263132000 1.3426 1263139200 1.3358 1263146400 1.3303 1263153600 1.3370 1263160800 1.3321 1263168000 1.3370 1263175200 1.3315 1263182400 1.3445 1263189600 1.3327 1263196800 1.3383 1263204000 1.3327 1263211200 1.3376 1263218400 1.3315 1263225600 1.3383 1263232800 1.3327 1263240000 1.3370 1263247200 1.3315 1263254400 1.3364 1263261600 1.3303 1263268800 1.3376 1263276000 1.3309 1263283200 1.3370 1263290400 1.3303 1263297600 1.3370 1263304800 1.3339 1263312000 1.3389 1263319200 1.3315 1263326400 1.3364 1263333600 1.3315 1263340800 1.3370 1263348000 1.3327 1263355200 1.3376 1263362400 1.3327 1263369600 1.3358 1263376800 1.3309 1263384000 1.3358 1263391200 1.3266 1263398400 1.3333 1263405600 1.3266 1263412800 1.3309 1263420000 1.3260 1263427200 1.3315 1263434400 1.3260 1263441600 1.3315 1263448800 1.3272 1263456000 1.3333 1263463200 1.3272 1263470400 1.3327 1263477600 1.3278 1263484800 1.3315 1263492000 1.3284 1263499200 1.3339 1263506400 1.3272 1263513600 1.3303 1263520740 1.3248 1263520800 1.3248 1263528000 1.3327 1263535200 1.3260 1263542400 1.3339 1263549600 1.3254 1263556800 1.3315 1263564000 1.3248 1263571200 1.3309 1263578400 1.3260 1263585600 1.3278 1263592800 1.3236 1263600000 1.3297 1263607200 1.3224 1263614400 1.3284 1263621600 1.3242 1263628800 1.3291 1263636000 1.3212 1263643200 1.3266 1263650400 1.3218 1263657600 1.3260 1263664800 1.3218 1263672000 1.3272 1263679200 1.3230 1263686400 1.3284 1263693600 1.3230 1263700800 1.3291 1263708000 1.3248 1263715200 1.3266 1263722400 1.3236 1263729600 1.3297 1263736800 1.3224 1263744000 1.3284 1263751200 1.3248 1263758400 1.3284 1263765600 1.3236 1263772800 1.3297 1263780000 1.3254 1263787200 1.3291 1263794400 1.3236 1263801600 1.3291 1263808800 1.3248 1263816000 1.3272 1263823200 1.3212 1263830400 1.3242 1263837600 1.3194 1263844800 1.3248 1263852000 1.3212 1263859200 1.3248 1263866400 1.3212 1263873600 1.3266 1263880800 1.3206 1263888000 1.3254 1263895200 1.3200 1263902400 1.3254 1263909600 1.3212 1263916800 1.3248 1263924000 1.3278 1263931200 1.3309 1263938400 1.3297 1263945600 1.3303 1263952800 1.3364 1263960000 1.3389 1263967200 1.3254 1263974400 1.3272 1263981600 1.3260 1263988800 1.3291 1263996000 1.3248 1264003200 1.3278 1264010400 1.3248 1264017600 1.3309 1264024800 1.3236 1264032000 1.3272 1264039200 1.3291 1264046400 1.3339 1264053600 1.3321 1264060800 1.3339 1264068000 1.3260 1264075200 1.3315 1264082400 1.3236 1264089600 1.3278 1264096800 1.3218 1264104000 1.3266 1264111200 1.3224 1264118400 1.3297 1264125600 1.3230 1264132800 1.3248 1264140000 1.3230 1264147200 1.3242 1264154400 1.3200 1264161600 1.3303 1264168800 1.3230 1264176000 1.3272 1264183200 1.3188 1264190400 1.3236 1264197600 1.3182 1264204800 1.3236 1264212000 1.3188 1264219200 1.3236 1264226400 1.3188 1264233600 1.3230 1264240800 1.3176 1264248000 1.3218 1264255200 1.3170 1264262400 1.3242 1264269600 1.3182 1264276800 1.3242 1264284000 1.3194 1264291200 1.3218 1264298400 1.3176 1264305600 1.3224 1264312800 1.3176 1264320000 1.3218 1264327200 1.3170 1264334400 1.3218 1264341600 1.3188 1264348800 1.3224 1264356000 1.3218 1264363200 1.3364 1264370400 1.3297 1264377600 1.3364 1264384800 1.3309 1264392000 1.3352 1264399200 1.3284 1264406400 1.3321 1264413600 1.3327 1264420800 1.3389 1264428000 1.3248 1264435200 1.3284 1264442400 1.3254 1264449600 1.3327 1264456800 1.3266 1264464000 1.3327 1264471200 1.3272 1264478400 1.3303 1264485600 1.3272 1264492800 1.3309 1264500000 1.3254 1264507200 1.3315 1264514400 1.3242 1264521600 1.3303 1264528800 1.3266 1264536000 1.3309 1264543200 1.3128 1264550400 1.3158 1264557600 1.2687 1264564800 1.2739 1264572000 1.2687 1264579200 1.2716 1264586400 1.2653 1264593600 1.2704 1264600800 1.2647 1264608000 1.2687 1264615200 1.2647 1264622400 1.2675 1264629600 1.2630 1264636800 1.2635 1264644000 1.2601 1264651200 1.2630 1264658400 1.2584 1264665600 1.2624 1264672800 1.2596 1264680000 1.2596 1264687200 1.2579 1264694400 1.2618 1264701600 1.2579 1264708800 1.2630 1264716000 1.2567 1264723200 1.2641 1264730400 1.2596 1264737600 1.2635 1264744800 1.2607 1264752000 1.2687 1264759200 1.2613 1264766400 1.2658 1264773600 1.2596 1264780800 1.2635 1264788000 1.2579 1264795200 1.2618 1264802400 1.2556 1264809600 1.2607 1264816800 1.2562 1264824000 1.2613 1264831200 1.2607 1264838400 1.2647 1264845600 1.2596 1264852800 1.2630 1264860000 1.2618 1264867200 1.2653 1264874400 1.2601 1264881600 1.3069 1264888800 1.3040 1264896000 1.3110 1264903200 1.3051 1264910400 1.3081 1264939200 1.3104 1264946400 1.3063 1264953600 1.3081 1264960800 1.3057 1264968000 1.3116 1264975200 1.3063 1264982400 1.3134 1264989600 1.2613 1264996800 1.3110 1265004000 1.3069 1265011200 1.3028 1265018400 1.2975 1265025600 1.3051 1265032800 1.2970 1265040000 1.3028 1265047200 1.2975 1265054400 1.3010 1265061600 1.2970 1265068800 1.3022 1265076000 1.2809 1265083200 1.2855 1265090400 1.2809 1265097600 1.2918 1265104800 1.2958 1265112000 1.2987 1265119200 1.2946 1265126400 1.3016 1265133600 1.2952 1265140800 1.2987 1265148000 1.2946 1265155200 1.3040 1265162400 1.2981 1265169600 1.3040 1265176800 1.2556 1265184000 1.3045 1265191200 1.2999 1265198400 1.2993 1265205600 1.2929 1265212800 1.2981 1265220000 1.2929 1265227200 1.3022 1265234400 1.2923 1265241600 1.2981 1265248800 1.3363 1265256000 1.3411 1265263200 1.3357 1265270400 1.3411 1265277600 1.3339 1265284800 1.3411 1265292000 1.3351 1265299200 1.3405 1265306400 1.3369 1265313600 1.3375 1265320800 1.3369 1265328000 1.3411 1265335200 1.3363 1265342400 1.3405 1265349600 1.3321 1265356800 1.3381 1265364000 1.3327 1265371200 1.3369 1265378400 1.3327 1265385600 1.3381 1265392800 1.3316 1265400000 1.3387 1265407200 1.3310 1265414400 1.3357 1265421600 1.3327 1265428800 1.3357 1265436000 1.3321 1265443200 1.3381 1265450400 1.3327 1265457600 1.3381 1265464800 1.3316 1265472000 1.3375 1265479200 1.3316 1265486400 1.3387 1265493600 1.3321 1265500800 1.3369 1265508000 1.3339 1265515200 1.3387 1265522400 1.3327 1265529600 1.3501 1265536800 1.3489 1265544000 1.3556 1265551200 1.3327 1265558400 1.3381 1265565600 1.3321 1265572800 1.3387 1265580000 1.3351 1265587200 1.3381 1265594400 1.3345 1265601600 1.3369 1265608800 1.3605 1265616000 1.3387 1265623200 1.3327 1265630400 1.3387 1265637600 1.3316 1265644800 1.3387 1265652000 1.3339 1265659200 1.3417 1265666400 1.3345 1265673600 1.3417 1265680800 1.3417 1265688000 1.3405 1265695200 1.3369 1265702400 1.3417 1265709600 1.3363 1265716800 1.3405 1265724000 1.3304 1265731200 1.3351 1265738400 1.3298 1267171200 1.2600 1267178400 1.2552 1267185600 1.2998 1267192800 1.2954 1267200000 1.2982 1267207200 1.2960 1267214400 1.2998 1267221600 1.2982 1267228800 1.3031 1267236000 1.2998 1267243200 1.3025 1267250400 1.3086 1267257600 1.3102 1267264800 1.3091 1267272000 1.3119 1267279200 1.3086 1267286400 1.3130 1267293600 1.3042 1267300800 1.3053 1267308000 1.3020 1267315200 1.3064 1267322400 1.3009 1267329600 1.3047 1267336800 1.2998 1267344000 1.3047 1267351200 1.3009 1267358400 1.3042 1267365600 1.3009 1267372800 1.3042 1267380000 1.3009 1267387200 1.3042 1267394400 1.3003 1267401600 1.3031 1267408800 1.2998 1267416000 1.3025 1267423200 1.3042 1267430400 1.3069 1267437600 1.3036 1267444800 1.2998 1267452000 1.2944 1267459200 1.2987 1267466400 1.2917 1267473600 1.2949 1267480800 1.2836 1267488000 1.2879 1267495200 1.2842 1267502400 1.2884 1267509600 1.2428 1267516800 1.2521 1267524000 1.2879 1267531200 1.2933 1267538400 1.2879 1267545600 1.2917 1267552800 1.2863 1267560000 1.2911 1267567200 1.2858 1267574400 1.2890 1267581600 1.2874 1267588800 1.2922 1267596000 1.2858 1267603200 1.2874 1267610400 1.2863 1267617600 1.2879 1267624800 1.2847 1267632000 1.2890 1267639200 1.2965 1267646400 1.2992 1267653600 1.2852 1267660800 1.2895 1267668000 1.2890 1267675200 1.2922 1267682400 1.2895 1267689600 1.2917 1267696800 1.2884 1267704000 1.2922 1267711200 1.3278 1267718400 1.3300 1267725600 1.3262 1267732800 1.3300 1267740000 1.3245 1267747200 1.3289 1267754400 1.3262 1267761600 1.3278 1267768800 1.3234 1267776000 1.3350 1267783200 1.2944 1267790400 1.2976 1267797600 1.2965 1267804800 1.2965 1267812000 1.2927 1267819200 1.2965 1267826400 1.2895 1267833600 1.2927 1267840800 1.2890 1267848000 1.2965 1267855200 1.2906 1267862400 1.2933 1267869600 1.2906 1267876800 1.2917 1267884000 1.2884 1267891200 1.2960 1267898400 1.2917 1267905600 1.2944 1267912800 1.2895 1267920000 1.2927 1267927200 1.2901 1267934400 1.2938 1267941600 1.2895 1267948800 1.2927 1267956000 1.2890 1267963200 1.2917 1267970400 1.2890 1267977600 1.2927 1267984800 1.2895 1267992000 1.2922 1267999200 1.2906 1268006400 1.2922 1268013600 1.2868 1268020800 1.2927 1268028000 1.2927 1268035200 1.2922 1268042400 1.2895 1268049600 1.2917 1268056800 1.2874 1268064000 1.2917 1268071200 1.2868 1268078400 1.2895 1268179200 1.3531 1268186400 1.3496 1268193600 1.3531 1268200800 1.3502 1268208000 1.3525 1268215200 1.3519 1268222400 1.3600 1268229600 1.3485 1268236800 1.3542 1268244000 1.3531 1268251200 1.3525 1268258400 1.3474 1268265600 1.3525 1268272800 1.3491 1268280000 1.3577 1268287200 1.3559 1268294400 1.3565 1268301600 1.3508 1268308800 1.3536 1268316000 1.3212 1268323200 1.3251 1268330400 1.3218 1268337600 1.3245 1268344800 1.3196 1268352000 1.3251 1268359200 1.3180 1268366400 1.3245 1268373600 1.3169 1268380800 1.3207 1268388000 1.3174 1268395200 1.3212 1268402400 1.3163 1268409600 1.3207 1268416800 1.3185 1268424000 1.3229 1268431200 1.3180 1268438400 1.3201 1268445600 1.3174 1268452800 1.3234 1268460000 1.3185 1268467200 1.3212 1268474400 1.3180 1268481600 1.3229 1268488800 1.3185 1268496000 1.3245 1268503200 1.3190 1268510400 1.3229 1268517600 1.3180 1268524800 1.3212 1268532000 1.3180 1268539200 1.3223 1268546400 1.3185 1268553600 1.3234 1268560800 1.3190 1268568000 1.3218 1268575200 1.3169 1268582400 1.3223 1268589600 1.3185 1268596800 1.3207 1268604000 1.3163 1268611200 1.3207 1268618400 1.3163 1268625600 1.3201 1268632800 1.3158 1268640000 1.3262 1268647200 1.3207 1268654400 1.3229 1268661600 1.3180 1268668800 1.3229 1268676000 1.3185 1268683200 1.3229 1268690400 1.3174 1268697600 1.3240 1268704800 1.3201 1268712000 1.3229 1268719200 1.3185 1268726400 1.3229 1268733600 1.3147 1268740800 1.3180 1268748000 1.3152 1268755200 1.3196 1268762400 1.3158 1268769600 1.3180 1268776800 1.3152 1268784000 1.3356 1268791200 1.3185 1268798400 1.3201 1268805600 1.3163 1268812800 1.3207 1268820000 1.3147 1268827200 1.3174 1268834400 1.3201 1268841600 1.3229 1268848800 1.3126 1268856000 1.3174 1268863200 1.3109 1268870400 1.3317 1268877600 1.3109 1268884800 1.3152 1268892000 1.3099 1268899200 1.3142 1268906400 1.3099 1268913600 1.3131 1268920800 1.3083 1268928000 1.3142 1268935200 1.3088 1268942400 1.3163 1268949600 1.3088 1268956800 1.3163 1268964000 1.3115 1268971200 1.3147 1268978400 1.3104 1268985600 1.3147 1268992800 1.3067 1269000000 1.3131 1269007200 1.3077 1269014400 1.3115 1269021600 1.3083 1269028800 1.3131 1269036000 1.3072 1269043200 1.3115 1269050400 1.3088 1269057600 1.3126 1269064800 1.3067 1269072000 1.3169 1269079200 1.3120 1269086400 1.3158 1269093600 1.3067 1269100800 1.3109 1269108000 1.3056 1269115200 1.3115 1269122400 1.3072 1269129600 1.3126 1269136800 1.3099 1269144000 1.3104 1269151200 1.3088 1269158400 1.3131 1269165600 1.3088 1269172800 1.3120 1269180000 1.3083 1269187200 1.3131 1269194400 1.3077 1269201600 1.3120 1269208800 1.3077 1269216000 1.3136 1269223200 1.3077 1269230400 1.3126 1269237600 1.3083 1269244800 1.3131 1269252000 1.3077 1269259200 1.3126 1269266400 1.3077 1269273600 1.3131 1269280800 1.3077 1269288000 1.3126 1269295200 1.3061 1269302400 1.3120 1269309600 1.3072 1269316800 1.3120 1269324000 1.3093 1269331200 1.3115 1269338400 1.3061 1269345600 1.3083 1269352800 1.3045 1269360000 1.3067 1269367200 1.3024 1269374400 1.3067 1269381600 1.3035 1269388800 1.3077 1269396000 1.3035 1269403200 1.3109 1269410400 1.3051 1269417600 1.3093 1269424800 1.3056 1269432000 1.3072 1269439200 1.3040 1269446400 1.3056 1269453600 1.3035 1269460800 1.3013 1269468000 1.2971 1269475200 1.3008 1269482400 1.2966 1269489600 1.3008 1269496800 1.2971 1269504000 1.3013 1269511200 1.2992 1269518400 1.3051 1269525600 1.2976 1269532800 1.2976 1269540000 1.2919 1269547200 1.2966 1269554400 1.2924 1269561600 1.2961 1269568800 1.2908 1269576000 1.2955 1269583200 1.2888 1269590400 1.2914 1269597600 1.2882 1269604800 1.2914 1269612000 1.2862 1269619200 1.2893 1269626400 1.2867 1269633600 1.2893 1269640800 1.2862 1269648000 1.2744 1269655200 1.2698 1269662400 1.2739 1269669600 1.2714 1269676800 1.2749 1269684000 1.2714 1269691200 1.2769 1269698400 1.2719 1269705600 1.2754 1269712800 1.2698 1269720000 1.2734 1269727200 1.2698 1269734400 1.2754 1269741600 1.2698 1269748800 1.2764 1269756000 1.2724 1269763200 1.2749 1269770400 1.2703 1269777600 1.2744 1269784800 1.2724 1269792000 1.2749 1269799200 1.2754 1269806400 1.2744 1269813600 1.2714 1269820800 1.2754 1269828000 1.2708 1269835200 1.2744 1269842400 1.2708 1269849600 1.2724 1269856800 1.2698 1269864000 1.2749 1269871200 1.2698 1269878400 1.2744 1269885600 1.2688 1269892800 1.2719 1269900000 1.2703 1269907200 1.2719 1269914400 1.2698 1269921600 1.2749 1269928800 1.2693 1269936000 1.2744 1269943200 1.3085 1269950400 1.3137 1269957600 1.3095 1269964800 1.3106 1269972000 1.3090 1269979200 1.3116 1269986400 1.3085 1269993600 1.3116 1270000800 1.3074 1270008000 1.3121 1270015200 1.3074 1270022400 1.3121 1270029600 1.3074 1270036800 1.3111 1270044000 1.3007 1270051200 1.3038 1270058400 1.2997 1270065600 1.3290 1270072800 1.3253 1270080000 1.3290 1270087200 1.3253 1270101600 1.3242 1270108800 1.3290 1270116000 1.3242 1270123200 1.3280 1270130400 1.3232 1270137600 1.3274 1270144800 1.3371 1270152000 1.3420 1270159200 1.3398 1270166400 1.3431 1270170000 1.3387 1270173600 1.3387 1270180800 1.3274 1270188000 1.3226 1270195200 1.3264 1270202400 1.3226 1270209600 1.3264 1270216800 1.3226 1270224000 1.3264 1270231200 1.3200 1270238400 1.3248 1270245600 1.3211 1270252800 1.3248 1270260000 1.3221 1270267200 1.3269 1270274400 1.3232 1270281600 1.3258 1270288800 1.3211 1270296000 1.3258 1270303200 1.3211 1270310400 1.3237 1270317600 1.3216 1270324800 1.3253 1270332000 1.3211 1270339200 1.3258 1270346400 1.3211 1270353600 1.3274 1270360800 1.3226 1270368000 1.3269 1270375200 1.3232 1270382400 1.3264 1270389600 1.3232 1270396800 1.3258 1270404000 1.3211 1270411200 1.3258 1270418400 1.3205 1270425600 1.3253 1270432800 1.3200 1270440000 1.3242 1270447200 1.3377 1270454400 1.3248 1270461600 1.3200 1270468800 1.3232 1270476000 1.3195 1270483200 1.3216 1270490400 1.3179 1270497600 1.3226 1270504800 1.3174 1270512000 1.3216 1270519200 1.3153 1270526400 1.3200 1270533600 1.3153 1270540800 1.3382 1270548000 1.3137 1270555200 1.3184 1270562400 1.3142 1270569600 1.3195 1270576800 1.3158 1270584000 1.3189 1270591200 1.3158 1270598400 1.3195 1270605600 1.3142 1270612800 1.3184 1270620000 1.3142 1270627200 1.3195 1270634400 1.3195 1270641600 1.3189 1270648800 1.3142 1270656000 1.3184 1270663200 1.3132 1270670400 1.3174 1270677600 1.3285 1270684800 1.3179 1270692000 1.3142 1270699200 1.3350 1270706400 1.3137 1270713600 1.3189 1270720800 1.3100 1270728000 1.3158 1270735200 1.3100 1270742400 1.3147 1270749600 1.3085 1270756800 1.3126 1270764000 1.3085 1270771200 1.3121 1270778400 1.3080 1270785600 1.3163 1270792800 1.3064 1270800000 1.3106 1270807200 1.3059 1270814400 1.3080 1270821600 1.3023 1270828800 1.3074 1270836000 1.3028 1270843200 1.3090 1270850400 1.3064 1270857600 1.3090 1270864800 1.3049 1270872000 1.3090 1270879200 1.3043 1270886400 1.3095 1270893600 1.3069 1270900800 1.3126 1270908000 1.3069 1270915200 1.3100 1270922400 1.3064 1270929600 1.3106 1270936800 1.3074 1270944000 1.3121 1270951200 1.3126 1270958400 1.3142 1270965600 1.3080 1270972800 1.3116 1270980000 1.3059 1270987200 1.3121 1270994400 1.3023 1271001600 1.3074 1271008800 1.3028 1271016000 1.3069 1271023200 1.3033 1271030400 1.3069 1271037600 1.3038 1271044800 1.3085 1271052000 1.3049 1271059200 1.3100 1271066400 1.3033 1271073600 1.3090 1271080800 1.2992 1271088000 1.3038 1271095200 1.2987 1271102400 1.3023 1271109600 1.2987 1271116800 1.3043 1271124000 1.2982 1271131200 1.3023 1271138400 1.2987 1271145600 1.3033 1271152800 1.3007 1271160000 1.3158 1271167200 1.2992 1271174400 1.3043 1271181600 1.2997 1271188800 1.3033 1271196000 1.2992 1271203200 1.3137 1271210400 1.3002 1271217600 1.3043 1271224800 1.3007 1271232000 1.3195 1271239200 1.3033 1271246400 1.3195 1271253600 1.2962 1271260800 1.2992 1271268000 1.2956 1271275200 1.2992 1271282400 1.2951 1271289600 1.3023 1271296800 1.2977 1271304000 1.3168 1271311200 1.2972 1271318400 1.2962 1271325600 1.2941 1271332800 1.2951 1271340000 1.2911 1271347200 1.2972 1271354400 1.2936 1271361600 1.2967 1271368800 1.2926 1271376000 1.2962 1271383200 1.2926 1271390400 1.2977 1271397600 1.2921 1271404800 1.2967 1271412000 1.2911 1271419200 1.2967 1271426400 1.2931 1271433600 1.2956 1271440800 1.2941 1271448000 1.2992 1271455200 1.2926 1271462400 1.2987 1271469600 1.2921 1271476800 1.2962 1271484000 1.2916 1271491200 1.2967 1271498400 1.2921 1271505600 1.2982 1271512800 1.2931 1271520000 1.2962 1271527200 1.2916 1271534400 1.2962 1271541600 1.2921 1271548800 1.2633 1271556000 1.2584 1271563200 1.2633 1271570400 1.2916 1271577600 1.2951 1271584800 1.2956 1271592000 1.2951 1271599200 1.2906 1271606400 1.2956 1271613600 1.2906 1271620800 1.2951 1271628000 1.2906 1271635200 1.2972 1271642400 1.2926 1271649600 1.2982 1271656800 1.2921 1271664000 1.2987 1271671200 1.2946 1271685600 1.2946 1271692800 1.2972 1271700000 1.2931 1271707200 1.2977 1271714400 1.2941 1271721600 1.2987 1271728800 1.2941 1271736000 1.2997 1271743200 1.2951 1271750400 1.2992 1271757600 1.2941 1271764800 1.2977 1271772000 1.2931 1271779200 1.2967 1271786400 1.2931 1271793600 1.2956 1271800800 1.2911 1271808000 1.2946 1271815200 1.2886 1271822400 1.2946 1271829600 1.2891 1271836800 1.2926 1271844000 1.2891 1271851200 1.2926 1271858400 1.2835 1271865600 1.2881 1271872800 1.2850 1271880000 1.2871 1271887200 1.2840 1271894400 1.2901 1271901600 1.2850 1271908800 1.2911 1271916000 1.2776 1271923200 1.2830 1271930400 1.2781 1271937600 1.2845 1271944800 1.2806 1271952000 1.2341 1271959200 1.2658 1271966400 1.2717 1271973600 1.2663 1271980800 1.2702 1271988000 1.2663 1271995200 1.2731 1272002400 1.2776 1272009600 1.2816 1272016800 1.2766 1272024000 1.2806 1272031200 1.2756 1272038400 1.2796 1272045600 1.2756 1272052800 1.2811 1272060000 1.2756 1272067200 1.2811 1272074400 1.2776 1272081600 1.2840 1272088800 1.2776 1272096000 1.2816 1272103200 1.2766 1272110400 1.2835 1272117600 1.2761 1272124800 1.2801 1272132000 1.2756 1272139200 1.2806 1272146400 1.2761 1272153600 1.2786 1272160800 1.2741 1272168000 1.2791 1272175200 1.2736 1272182400 1.2801 1272189600 1.2727 1272196800 1.2776 1272204000 1.2746 1272211200 1.2786 1272218400 1.2761 1272225600 1.2786 1272232800 1.2736 1272240000 1.2791 1272247200 1.2731 1272254400 1.2751 1272261600 1.2722 1272268800 1.2751 1272276000 1.2702 1272283200 1.2746 1272290400 1.2707 1272297600 1.2821 1272304800 1.2702 1272312000 1.2741 1272319200 1.2697 1272326400 1.2736 1272333600 1.2298 1272340800 1.2355 1272348000 1.2697 1272355200 1.2722 1272362400 1.2668 1272369600 1.2712 1272376800 1.2289 1272384000 1.2322 1272391200 1.2294 1272398400 1.2341 1272405600 1.2289 1272412800 1.2346 1272420000 1.2289 1272427200 1.2322 1272434400 1.2663 1272441600 1.2707 1272448800 1.2644 1272456000 1.2702 1272463200 1.2678 1272470400 1.2543 1272477600 1.2117 1272484800 1.2158 1272492000 1.2121 1272499200 1.2153 1272506400 1.2121 1272513600 1.2144 1272520800 1.2094 1272528000 1.2548 1272535200 1.2500 1272542400 1.2524 1272549600 1.2476 1272556800 1.2135 1272564000 1.2140 1272571200 1.2509 1272578400 1.2467 1272585600 1.2528 1272592800 1.2481 1272600000 1.2524 1272607200 1.2476 1272614400 1.2505 1272621600 1.2476 1272628800 1.2505 1272636000 1.2467 1272643200 1.2509 1272650400 1.2098 1272657600 1.2140 1272664800 1.2094 1272672000 1.2130 1272679200 1.2094 1272686400 1.2149 1272693600 1.2107 1272700800 1.2135 1272708000 1.2094 1272715200 1.2135 1272722400 1.2107 1272729600 1.2149 1272736800 1.2098 1272744000 1.2514 1272751200 1.2467 1272758400 1.2514 1272765600 1.2472 1272772800 1.2683 1272780000 1.2486 1272787200 1.2653 1272794400 1.2624 1272801600 1.2514 1272808800 1.2472 1272816000 1.2524 1272823200 1.2741 1272830400 1.2505 1272837600 1.2472 1272844800 1.2509 1272852000 1.2624 1272859200 1.2653 1272866400 1.2624 1272873600 1.5673 1272880800 1.5637 1272888000 1.5501 1272895200 1.5443 1272902400 1.5542 1272909600 1.5431 1272916800 1.5501 1272924000 1.5448 1272931200 1.5495 1272938400 1.5454 1272952800 1.5419 1272960000 1.5478 1272967200 1.5425 1272974400 1.5472 1272981600 1.5589 1272988800 1.5572 1272996000 1.5408 1273003200 1.5460 1273010400 1.5390 1273017600 1.5437 1273024800 1.5414 1273032000 1.5466 1273039200 1.5431 1273046400 1.5466 1273053600 1.5414 1273060800 1.5454 1273068000 1.5373 1273075200 1.5454 1273082400 1.5379 1273089600 1.5448 1273096800 1.5379 1273104000 1.5420 1273111200 1.5367 1273118400 1.5448 1273125600 1.5396 1273132800 1.5437 1273140000 1.5327 1273147200 1.5321 1273154400 1.5293 1273161600 1.5373 1273168800 1.5362 1273176000 1.5373 1273183200 1.5321 1273190400 1.5385 1273197600 1.5339 1273204800 1.5483 1273212000 1.5293 1273219200 1.5310 1273226400 1.5244 1273233600 1.5437 1273240800 1.5379 1273248000 1.5414 1273255200 1.5219 1273262400 1.5247 1273269600 1.5191 1273276800 1.5242 1273284000 1.5191 1273291200 1.5077 1273298400 1.5333 1273305600 1.5390 1273312800 1.5169 1273320000 1.5390 1273327200 1.5339 1273334400 1.5385 1273341600 1.5191 1273348800 1.5236 1273356000 1.5174 1273363200 1.5225 1273370400 1.5281 1273377600 1.5247 1273384800 1.5208 1273392000 1.5247 1273399200 1.5185 1273406400 1.5967 1273413600 1.5920 1273420800 1.5967 1273428000 1.5908 1273435200 1.5973 1273442400 1.5902 1273449600 1.5955 1273456800 1.5902 1273464000 1.5955 1273471200 1.5896 1273478400 1.6003 1273485600 1.5955 1273492800 1.5967 1273500000 1.6015 1273507200 1.6105 1273514400 1.5879 1273521600 1.6141 1273528800 1.6015 1273536000 1.5985 1273543200 1.5955 1273550400 1.5985 1273557600 1.5926 1273564800 1.5961 1273572000 1.5902 1273579200 1.5938 1273586400 1.5896 1273593600 1.5950 1273600800 1.5902 1273608000 1.5944 1273615200 1.5861 1273622400 1.5891 1273629600 1.5861 1273636800 1.5920 1273644000 1.5861 1273651200 1.5908 1273658400 1.6051 1273665600 1.6045 1273672800 1.5985 1273680000 1.5891 1273687200 1.5843 1273694400 1.5891 1273701600 1.5458 1273708800 1.5855 1273716000 1.5819 1273723200 1.5873 1273730400 1.5838 1273737600 1.5867 1273744800 1.5825 1273752000 1.6015 1273759200 1.5914 1273766400 1.5861 1273773600 1.5797 1273780800 1.5850 1273788000 1.5791 1273795200 1.5861 1273802400 1.5791 1273809600 1.5896 1273816800 1.5791 1273824000 1.5819 1273831200 1.5902 1273838400 1.5831 1273845600 1.5896 1273852800 1.5791 1273860000 1.5705 1273867200 1.5757 1273874400 1.5762 1273881600 1.5768 1273888800 1.5719 1273896000 1.5920 1273903200 1.5739 1273910400 1.5762 1273917600 1.5728 1273924800 1.5768 1273932000 1.5751 1273939200 1.5780 1273946400 1.5757 1273953600 1.5791 1273960800 1.5757 1273968000 1.5791 1273975200 1.5745 1273982400 1.5826 1273989600 1.6039 1273996800 1.5967 1274004000 1.5932 1274011200 1.5944 1274018400 1.5979 1274025600 1.6027 1274032800 1.5762 1274040000 1.5803 1274047200 1.5774 1274054400 1.5803 1274061600 1.5751 1274068800 1.5786 1274076000 1.5745 1274083200 1.5803 1274090400 1.5739 1274097600 1.5762 1274104800 1.5722 1274112000 1.5768 1274119200 1.5722 1274126400 1.5879 1274133600 1.5797 1274140800 1.6182 1274148000 1.6070 1274155200 1.6003 1274162400 1.6135 1274169600 1.6333 1274176800 1.6135 1274184000 1.6200 1274191200 1.6302 1274198400 1.6202 1274205600 1.6147 1274212800 1.6165 1274220000 1.6094 1274227200 1.6182 1274234400 1.5961 1274241600 1.6147 1274248800 1.6105 1274256000 1.6153 1274263200 1.6070 1274270400 1.6129 1274277600 1.5891 1274284800 1.6105 1274292000 1.6053 1274299200 1.6117 1274306400 1.6064 1274313600 1.6105 1274320800 1.6041 1274328000 1.6105 1274335200 1.6058 1274342400 1.6129 1274349600 1.6075 1274356800 1.5950 1274364000 1.6051 1274371200 1.6094 1274378400 1.6041 1274385600 1.6105 1274392800 1.6047 1274400000 1.6100 1274407200 1.6029 1274414400 1.6171 1274421600 1.6035 1274428800 1.6070 1274436000 1.6012 1274443200 1.6053 1274450400 1.6023 1274457600 1.6047 1274464800 1.5983 1274472000 1.6035 1274479200 1.5983 1274486400 1.6035 1274493600 1.5977 1274500800 1.6017 1274508000 1.5983 1274515200 1.6017 1274522400 1.5983 1274529600 1.6051 1274536800 1.5988 1274544000 1.6047 1274551200 1.6000 1274558400 1.6029 1274565600 1.5994 1274572800 1.6041 1274580000 1.5994 1274587200 1.6047 1274594400 1.5988 1274601600 1.6064 1274608800 1.6006 1274616000 1.6047 1274623200 1.6012 1274630400 1.6070 1274637600 1.6006 1274644800 1.6076 1274652000 1.6017 1274659200 1.6100 1274666400 1.6006 1274673600 1.6058 1274680800 1.6053 1274688000 1.6088 1274695200 1.6012 1274709600 1.6000 1274716800 1.6058 1274724000 1.5867 1274731200 1.6041 1274738400 1.5983 1274745600 1.6058 1274752800 1.5988 1274760000 1.6058 1274767200 1.5988 1274774400 1.6029 1274781600 1.6111 1274788800 1.6035 1274796000 1.5994 1274803200 1.6012 1274810400 1.5977 1274817600 1.6000 1274824800 1.5983 1274832000 1.6029 1274839200 1.5971 1274846400 1.6123 1274853600 1.6023 1274860800 1.6064 1274868000 1.6017 1274875200 1.6070 1274882400 1.6000 1274889600 1.6029 1274896800 1.5959 1274904000 1.6000 1274911200 1.6017 1274918400 1.6070 1274925600 1.6029 1274932800 1.6006 1274940000 1.5936 1274947200 1.5988 1274954400 1.5879 1274961600 1.5942 1274968800 1.5879 1274976000 1.5925 1274983200 1.5850 1274990400 1.5925 1274997600 1.5862 1275004800 1.5913 1275012000 1.5862 1275019200 1.5919 1275026400 1.5850 1275033600 1.5925 1275040800 1.5839 1275048000 1.5890 1275055200 1.5930 1275062400 1.5988 1275069600 1.5822 1275076800 1.5873 1275084000 1.5822 1275091200 1.5879 1275098400 1.5816 1275105600 1.5862 1275112800 1.5822 1275120000 1.5884 1275127200 1.5810 1275134400 1.5873 1275141600 1.5822 1275148800 1.5873 1275156000 1.5822 1275163200 1.5879 1275170400 1.5827 1275177600 1.5862 1275184800 1.5810 1275192000 1.5862 1275199200 1.5816 1275206400 1.5879 1275213600 1.5810 1275220800 1.5856 1275228000 1.5799 1275235200 1.5844 1275242400 1.5799 1275249600 1.5856 1275256800 1.5799 1275264000 1.5856 1275271200 1.5793 1275278400 1.5856 1275285600 1.5799 1275292800 1.5850 1275300000 1.5799 1275307200 1.6000 1275314400 1.5793 1275321600 1.5856 1275328800 1.5805 1275336000 1.5850 1275343200 1.5799 1275350400 1.5856 1275357600 1.5799 1275364800 1.5862 1275372000 1.5793 1275379200 1.5827 1275386400 1.5737 1275393600 1.5799 1275400800 1.6105 1275408000 1.5805 1275415200 1.5748 1275422400 1.5799 1275429600 1.5731 1275436800 1.5810 1275444000 1.6094 1275451200 1.5440 1275458400 1.5734 1275465600 1.5451 1275472800 1.5368 1275480000 1.5751 1275487200 1.5363 1275494400 1.5418 1275501600 1.5357 1275508800 1.5396 1275516000 1.5341 1275523200 1.5396 1275530400 1.5341 1275537600 1.5423 1275544800 1.5352 1275552000 1.5418 1275559200 1.5308 1275566400 1.5363 1275573600 1.5286 1275580800 1.5341 1275588000 1.5286 1275595200 1.5385 1275602400 1.5379 1275609600 1.5385 1275616800 1.5302 1275624000 1.5709 1275631200 1.5653 1275638400 1.5703 1275645600 1.5647 1275652800 1.5686 1275660000 1.5636 1275667200 1.5686 1275674400 1.5631 1275681600 1.5692 1275688800 1.5531 1275696000 1.5570 1275703200 1.5509 1275710400 1.5564 1275717600 1.5509 1275724800 1.5581 1275732000 1.5520 1275739200 1.5575 1275746400 1.5515 1275753600 1.5570 1275760800 1.5509 1275768000 1.5608 1275775200 1.5526 1275782400 1.5709 1275789600 1.5642 1275796800 1.5759 1275804000 1.5658 1275811200 1.5771 1275818400 1.5647 1275825600 1.5703 1275832800 1.5647 1275840000 1.5692 1275847200 1.5647 1275854400 1.5697 1275861600 1.5642 1275868800 1.5697 1275876000 1.5625 1275883200 1.5728 1275890400 1.5625 1275897600 1.5658 1275904800 1.5592 1275912000 1.5625 1275919200 1.5608 1275926400 1.5658 1275933600 1.5597 1275940800 1.5653 1275948000 1.5586 1275955200 1.5636 1275962400 1.5586 1275969600 1.5292 1275976800 1.5681 1275984000 1.5711 1275991200 1.5603 1275998400 1.5670 1276005600 1.5625 1276012800 1.5642 1276020000 1.5614 1276027200 1.5625 1276034400 1.5564 1276041600 1.5592 1276048800 1.5581 1276056000 1.5603 1276063200 1.5581 1276070400 1.5608 1276077600 1.5586 1276084800 1.5592 1276092000 1.5542 1276099200 1.5592 1276106400 1.5542 1276113600 1.5575 1276120800 1.5548 1276128000 1.5608 1276135200 1.5559 1276142400 1.5592 1276149600 1.5542 1276156800 1.5597 1276164000 1.5570 1276171200 1.5603 1276178400 1.5564 1276185600 1.5570 1276192800 1.5200 1276200000 1.5559 1276207200 1.5586 1276214400 1.5653 1276221600 1.5515 1276228800 1.5531 1276236000 1.5531 1276243200 1.5509 1276250400 1.5460 1276257600 1.5515 1276264800 1.5466 1276272000 1.5515 1276279200 1.5444 1276286400 1.5504 1276293600 1.5449 1276300800 1.5504 1276308000 1.5439 1276315200 1.5504 1276322400 1.5455 1276329600 1.5509 1276336800 1.5449 1276344000 1.5504 1276351200 1.5449 1276358400 1.5498 1276365600 1.5439 1276372800 1.5498 1276380000 1.5433 1276387200 1.5488 1276394400 1.5433 1276401600 1.5482 1276408800 1.5460 1276416000 1.5537 1276423200 1.5498 1276430400 1.5520 1276437600 1.5460 1276444800 1.5504 1276452000 1.5455 1276459200 1.5509 1276466400 1.5482 1276473600 1.5504 1276480800 1.5449 1276488000 1.5515 1276495200 1.5125 1276502400 1.5488 1276509600 1.5433 1276516800 1.5493 1276524000 1.5428 1276531200 1.5520 1276538400 1.5428 1276545600 1.5493 1276552800 1.5390 1276560000 1.5449 1276567200 1.5390 1276574400 1.5444 1276581600 1.5379 1276588800 1.5433 1276596000 1.5390 1276603200 1.5444 1276610400 1.5358 1276617600 1.5406 1276624800 1.5368 1276632000 1.5428 1276639200 1.5374 1276646400 1.5433 1276653600 1.5374 1276660800 1.5417 1276668000 1.5363 1276675200 1.5422 1276682400 1.5358 1276689600 1.5401 1276696800 1.5358 1276704000 1.5385 1276711200 1.5342 1276718400 1.5406 1276725600 1.5315 1276732800 1.5385 1276740000 1.5299 1276747200 1.5347 1276754400 1.5294 1276761600 1.5342 1276768800 1.5262 1276776000 1.5294 1276783200 1.5188 1276790400 1.5241 1276797600 1.5193 1276804800 1.5230 1276812000 1.5193 1276819200 1.5246 1276826400 1.5199 1276833600 1.5246 1276840800 1.5230 1276848000 1.5267 1276855200 1.5183 1276862400 1.5214 1276869600 1.5172 1276876800 1.5251 1276884000 1.5220 1276891200 1.5262 1276898400 1.5199 1276905600 1.5220 1276912800 1.5204 1276920000 1.5246 1276927200 1.5204 1276934400 1.5220 1276941600 1.5162 1276948800 1.5225 1276956000 1.5183 1276963200 1.5241 1276970400 1.5178 1276977600 1.5230 1276984800 1.5178 1276992000 1.5214 1276999200 1.5183 1277006400 1.5225 1277013600 1.5183 1277020800 1.5241 1277028000 1.5183 1277035200 1.5225 1277042400 1.5178 1277049600 1.5225 1277056800 1.5183 1277064000 1.5225 1277071200 1.5183 1277078400 1.5230 1277085600 1.5178 1277092800 1.5225 1277100000 1.5188 1277107200 1.5241 1277114400 1.5199 1277121600 1.5241 1277128800 1.5178 1277136000 1.5230 1277143200 1.5278 1277150400 1.5225 1277157600 1.5193 1277164800 1.5235 1277172000 1.5183 1277179200 1.5230 1277186400 1.5178 1277193600 1.5230 1277200800 1.5183 1277208000 1.5230 1277215200 1.5172 1277222400 1.5257 1277229600 1.5220 1277236800 1.5278 1277244000 1.5214 1277251200 1.5283 1277258400 1.5235 1277265600 1.5283 1277272800 1.5294 1277280000 1.5299 1277287200 1.5183 1277294400 1.5220 1277301600 1.5193 1277308800 1.5230 1277316000 1.5172 1277323200 1.5230 1277330400 1.5172 1277337600 1.5220 1277344800 1.5172 1277352000 1.5225 1277359200 1.5257 1277366400 1.5183 1277373600 1.5152 1277380800 1.5204 1277388000 1.5172 1277395200 1.5241 1277402400 1.5193 1277409600 1.5214 1277416800 1.5199 1277424000 1.5241 1277431200 1.5262 1277438400 1.5209 1277445600 1.5172 1277452800 1.5230 1277460000 1.5115 1277467200 1.5167 1277474400 1.5100 1277481600 1.3819 1277488800 1.3755 1277496000 1.3812 1277503200 1.3768 1277510400 1.3806 1277517600 1.3761 1277524800 1.3806 1277532000 1.3761 1277539200 1.3812 1277546400 1.3761 1277553600 1.3819 1277560800 1.3780 1277568000 1.3806 1277575200 1.3761 1277582400 1.3806 1277589600 1.3780 1277596800 1.3806 1277604000 1.3755 1277611200 1.3812 1277618400 1.3761 1277625600 1.3812 1277632800 1.3761 1277640000 1.3819 1277647200 1.3755 1277654400 1.3812 1277661600 1.3761 1277668800 1.3812 1277676000 1.3755 1277683200 1.3812 1277690400 1.3755 1277697600 1.3806 1277704800 1.3749 1277712000 1.3806 1277719200 1.3755 1277726400 1.3806 1277733600 1.3768 1277740800 1.3819 1277748000 1.3774 1277755200 1.3825 1277762400 1.3774 1277769600 1.3831 1277776800 1.3309 1277784000 1.3407 1277791200 1.3364 1277798400 1.3407 1277805600 1.3339 1277812800 1.3364 1277820000 1.3309 1277827200 1.3370 1277834400 1.3333 1277841600 1.3364 1277848800 1.3303 1277856000 1.3339 1277863200 1.3333 1277870400 1.3352 1277877600 1.3242 1277884800 1.3291 1277892000 1.3248 1277899200 1.3291 1277906400 1.3242 1277913600 1.3272 1277920800 1.3224 1277928000 1.3291 1277935200 1.3248 1277942400 1.3297 1277949600 1.4142 1277956800 1.4194 1277964000 1.4142 1277971200 1.4175 1277978400 1.4123 1277985600 1.4168 1277992800 1.4097 1278000000 1.4155 1278007200 1.4104 1278014400 1.4162 1278021600 1.4129 1278028800 1.4181 1278036000 1.4129 1278043200 1.4188 1278050400 1.4136 1278057600 1.4201 1278064800 1.4104 1278072000 1.4175 1278079200 1.4220 1278086400 1.4253 1278093600 1.4201 1278100800 1.4253 1278108000 1.4207 1278115200 1.4253 1278122400 1.4201 1278129600 1.4253 1278136800 1.4129 1278144000 1.4175 1278151200 1.4136 1278158400 1.4181 1278165600 1.4136 1278172800 1.4188 1278180000 1.4136 1278187200 1.4181 1278194400 1.4142 1278201600 1.4194 1278208800 1.4149 1278216000 1.4194 1278223200 1.4149 1278230400 1.4201 1278237600 1.4155 1278244800 1.4233 1278252000 1.4155 1278259200 1.4207 1278266400 1.4168 1278273600 1.4214 1278280800 1.4155 1278288000 1.4214 1278295200 1.4168 1278302400 1.4201 1278309600 1.4149 1278316800 1.4194 1278324000 1.4142 1278331200 1.4181 1278338400 1.4117 1278345600 1.4175 1278352800 1.4136 1278360000 1.4175 1278367200 1.4117 1278374400 1.4175 1278381600 1.4110 1278388800 1.4168 1278396000 1.4104 1278403200 1.4149 1278410400 1.4097 1278417600 1.4149 1278424800 1.4136 1278432000 1.4162 1278439200 1.4104 1278446400 1.4155 1278453600 1.4110 1278460800 1.4188 1278468000 1.4136 1278475200 1.4207 1278482400 1.4142 1278489600 1.4194 1278496800 1.4142 1278504000 1.4168 1278511200 1.4136 1278518400 1.4181 1278525600 1.4142 1278532800 1.4194 1278540000 1.4136 1278547200 1.4181 1278554400 1.4136 1278561600 1.4181 1278568800 1.4110 1278576000 1.4181 1278583200 1.4129 1278590400 1.4162 1278597600 1.4117 1278604800 1.4155 1278612000 1.4110 1278619200 1.4162 1278626400 1.4110 1278633600 1.4214 1278640800 1.4194 1278648000 1.4279 1278655200 1.4207 1278662400 1.4432 1278669600 1.4233 1278676800 1.4319 1278684000 1.4227 1278691200 1.4273 1278698400 1.4214 1278705600 1.4259 1278712800 1.4220 1278720000 1.4259 1278727200 1.4214 1278734400 1.4253 1278741600 1.4214 1278748800 1.4246 1278756000 1.4201 1278763200 1.4240 1278770400 1.4194 1278777600 1.4266 1278784800 1.4207 1278792000 1.4259 1278799200 1.4214 1278806400 1.4279 1278813600 1.4207 1278820800 1.4253 1278828000 1.4201 1278835200 1.4266 1278842400 1.4207 1278849600 1.4266 1278856800 1.4214 1278864000 1.4266 1278871200 1.4214 1278878400 1.4266 1278885600 1.4214 1278892800 1.4266 1278900000 1.4207 1278907200 1.4259 1278914400 1.4273 1278921600 1.4266 1278928800 1.4214 1278936000 1.4279 1278943200 1.4214 1278950400 1.3102 1278957600 1.3078 1278964800 1.3078 1278972000 1.3023 1278979200 1.3072 1278986400 1.3457 1278993600 1.3507 1279000800 1.3457 1279008000 1.3941 1279015200 1.3882 1279022400 1.3928 1279029600 1.3895 1279036800 1.3934 1279044000 1.3857 1279051200 1.3908 1279058400 1.3857 1279065600 1.3915 1279072800 1.3863 1279080000 1.3915 1279087200 1.3857 1279094400 1.3915 1279101600 1.3850 1279108800 1.3889 1279116000 1.3831 1279123200 1.2975 1279130400 1.2909 1279137600 1.2963 1279144800 1.2933 1279152000 1.2963 1279159200 1.2921 1279166400 1.2969 1279173600 1.2903 1279180800 1.2957 1279188000 1.2909 1279195200 1.2957 1279209600 1.2969 1279216800 1.2909 1279224000 1.2951 1279231200 1.2891 1279238400 1.2963 1279245600 1.2879 1279252800 1.2939 1279260000 1.2879 1279267200 1.2927 1279274400 1.2874 1279281600 1.2921 1279288800 1.2856 1279296000 1.2897 1279303200 1.2844 1279310400 1.2891 1279317600 1.2844 1279324800 1.2909 1279332000 1.2850 1279339200 1.2897 1279346400 1.2856 1279353600 1.2897 1279360800 1.2838 1279368000 1.2879 1279375200 1.2868 1279382400 1.2897 1279389600 1.2844 1279396800 1.2879 1279404000 1.2850 1279411200 1.2885 1279418400 1.2838 1279425600 1.2885 1279432800 1.2838 1279440000 1.2885 1279447200 1.2844 1279454400 1.2891 1279461600 1.2832 1279468800 1.2891 1279476000 1.2838 1279483200 1.2885 1279490400 1.2838 1279497600 1.2879 1279504800 1.2838 1279512000 1.2891 1279519200 1.2844 1279526400 1.2897 1279533600 1.2850 1279540800 1.3358 1279548000 1.3278 1279555200 1.3327 1279562400 1.3284 1279569600 1.3327 1279576800 1.3278 1279584000 1.3333 1279591200 1.3291 1279598400 1.3339 1279605600 1.3284 1279612800 1.3346 1279620000 1.3284 1279627200 1.3333 1279634400 1.3284 1279641600 1.3321 1279648800 1.3266 1279656000 1.3730 1279663200 1.3692 1279670400 1.3749 1279677600 1.3686 1279684800 1.3743 1279692000 1.3575 1279699200 1.3630 1279706400 1.3587 1279713600 1.3562 1279720800 1.3538 1279728000 1.3599 1279735200 1.3532 1279742400 1.3587 1279749600 1.3550 1279756800 1.3593 1279764000 1.3550 1279771200 1.3599 1279778400 1.3556 1279785600 1.3581 1279792800 1.3532 1279800000 1.3569 1279807200 1.3532 1279814400 1.3593 1279821600 1.3520 1279828800 1.3556 1279836000 1.3489 1279843200 1.3550 1279850400 1.3495 1279857600 1.3556 1279864800 1.3453 1279872000 1.3514 1279879200 1.3465 1279886400 1.3483 1279893600 1.3435 1279900800 1.3495 1279908000 1.3441 1279915200 1.3501 1279922400 1.3447 1279929600 1.3489 1279936800 1.3447 1279944000 1.3483 1279951200 1.3453 1279958400 1.3489 1279965600 1.3441 1279972800 1.3495 1279980000 1.3459 1279987200 1.3507 1279994400 1.3471 1280001600 1.3507 1280008800 1.3453 1280016000 1.3495 1280023200 1.3447 1280030400 1.3514 1280037600 1.3453 1280044800 1.3495 1280052000 1.3447 1280059200 1.3495 1280066400 1.3447 1280073600 1.3495 1280080800 1.3447 1280088000 1.3495 1280095200 1.3453 1280102400 1.3495 1280109600 1.3447 1280116800 1.3507 1280124000 1.3447 1280131200 1.3507 1280138400 1.3010 1280145600 1.3063 1280152800 1.3010 1280160000 1.3057 1280167200 1.3447 1280174400 1.3495 1280181600 1.3441 1280188800 1.3483 1280196000 1.3417 1280203200 1.3477 1280210400 1.3423 1280217600 1.3465 1280224800 1.3417 1280232000 1.3459 1280239200 1.3411 1280246400 1.3447 1280253600 1.3405 1280260800 1.3453 1280268000 1.3387 1280275200 1.3441 1280282400 1.3393 1280289600 1.3435 1280296800 1.3381 1280304000 1.3411 1280311200 1.3357 1280318400 1.3393 1280325600 1.3345 1280332800 1.3369 1280340000 1.3310 1280347200 1.3357 1280354400 1.3298 1280361600 1.3345 1280368800 1.3292 1280376000 1.3339 1280383200 1.3280 1280390400 1.3327 1280397600 1.3274 1280404800 1.3327 1280412000 1.3280 1280419200 1.3316 1280426400 1.3274 1280433600 1.3316 1280440800 1.3263 1280448000 1.3316 1280455200 1.3257 1280462400 1.3316 1280469600 1.3268 1280476800 1.3321 1280484000 1.3274 1280491200 1.3321 1280498400 1.3274 1280505600 1.3321 1280512800 1.3286 1280520000 1.3327 1280527200 1.3298 1280534400 1.3327 1280541600 1.3310 1280548800 1.3327 1280556000 1.3280 1280563200 1.3321 1280570400 1.3298 1280577600 1.3333 1280584800 1.3286 1280592000 1.3310 1280599200 1.3268 1280606400 1.3316 1280613600 1.3274 1280620800 1.3351 1280628000 1.3304 1280635200 1.3327 1280642400 1.3274 1280649600 1.3321 1280656800 1.3280 1280664000 1.3327 1280671200 1.3286 1280678400 1.3339 1280685600 1.3286 1280692800 1.3333 1280700000 1.3280 1280707200 1.3321 1280714400 1.3339 1280721600 1.3381 1280728800 1.3339 1280736000 1.3375 1280743200 1.3333 1280750400 1.3375 1280757600 1.3316 1280764800 1.3363 1280772000 1.3316 1280779200 1.3351 1280786400 1.3239 1280793600 1.3286 1280800800 1.3228 1280808000 1.3274 1280815200 1.3233 1280822400 1.3286 1280829600 1.3304 1280836800 1.3257 1280844000 1.3198 1280851200 1.3251 1280858400 1.3210 1280865600 1.3245 1280872800 1.3198 1280880000 1.3251 1280887200 1.3204 1280894400 1.3345 1280901600 1.3181 1280908800 1.3233 1280916000 1.3193 1280923200 1.3257 1280930400 1.3175 1280937600 1.3222 1280944800 1.3175 1280952000 1.3228 1280959200 1.3164 1280966400 1.3222 1280973600 1.3169 1280980800 1.3210 1280988000 1.3169 1280995200 1.3210 1281002400 1.3158 1281009600 1.3222 1281016800 1.3158 1281024000 1.3210 1281031200 1.3158 1281038400 1.3222 1281045600 1.3169 1281052800 1.3204 1281060000 1.3169 1281067200 1.3204 1281074400 1.3181 1281081600 1.3204 1281088800 1.3141 1281096000 1.3193 1281103200 1.3158 1281110400 1.3198 1281117600 1.3169 1281124800 1.3198 1281132000 1.3158 1281139200 1.3193 1281146400 1.3158 1281153600 1.3187 1281160800 1.3175 1281168000 1.3204 1281175200 1.3164 1281182400 1.3193 1281189600 1.3164 1281196800 1.3187 1281204000 1.3141 1281211200 1.3193 1281218400 1.3158 1281225600 1.3193 1281232800 1.3152 1281240000 1.3204 1281247200 1.3146 1281254400 1.3198 1281261600 1.3135 1281268800 1.3169 1281276000 1.3123 1281283200 1.3164 1281290400 1.3118 1281297600 1.3169 1281304800 1.3123 1281312000 1.3175 1281319200 1.3141 1281326400 1.3187 1281333600 1.3135 1281340800 1.3169 1281348000 1.3112 1281355200 1.3078 1281362400 1.3026 1281369600 1.3078 1281376800 1.3032 1281384000 1.3078 1281391200 1.3038 1281398400 1.3072 1281405600 1.3015 1281412800 1.3061 1281420000 1.3010 1281427200 1.3061 1281434400 1.3078 1281441600 1.3072 1281448800 1.3021 1281456000 1.3055 1281463200 1.3021 1281470400 1.3066 1281477600 1.3021 1281484800 1.3066 1281492000 1.3026 1281499200 1.3072 1281506400 1.3015 1281513600 1.3061 1281520800 1.3026 1281528000 1.3038 1281535200 1.2993 1281542400 1.3038 1281549600 1.2993 1281556800 1.3049 1281564000 1.3015 1281571200 1.3049 1281578400 1.3015 1281585600 1.3061 1281592800 1.3021 1281600000 1.3089 1281607200 1.3038 1281614400 1.3083 1281621600 1.3043 1281628800 1.3078 1281636000 1.3032 1281643200 1.3061 1281650400 1.3021 1281657600 1.3049 1281664800 1.3004 1281672000 1.3049 1281679200 1.3004 1281686400 1.3038 1281693600 1.2998 1281700800 1.3038 1281708000 1.2981 1281715200 1.3038 1281722400 1.2998 1281729600 1.3032 1281736800 1.3032 1281744000 1.3021 1281751200 1.2965 1281758400 1.3010 1281765600 1.2976 1281772800 1.3015 1281780000 1.2970 1281787200 1.3021 1281794400 1.2970 1281801600 1.3015 1281808800 1.2970 1281816000 1.3015 1281823200 1.2965 1281830400 1.3010 1281837600 1.2953 1281844800 1.3010 1281852000 1.2965 1281859200 1.3010 1281866400 1.2959 1281873600 1.3010 1281880800 1.2959 1281888000 1.3010 1281895200 1.2942 1281902400 1.2993 1281909600 1.2953 1281916800 1.2981 1281924000 1.2931 1281931200 1.2976 1281938400 1.2920 1281945600 1.2970 1281952800 1.2925 1281960000 1.2965 1281967200 1.2920 1281974400 1.2959 1281981600 1.2920 1281988800 1.2965 1281996000 1.2898 1282003200 1.2931 1282010400 1.2887 1282017600 1.2931 1282024800 1.2887 1282032000 1.2937 1282039200 1.2373 1282046400 1.2400 1282053600 1.2881 1282060800 1.2920 1282068000 1.2859 1282075200 1.2876 1282082400 1.2821 1282089600 1.2870 1282096800 1.2842 1282104000 1.2887 1282111200 1.2848 1282118400 1.2887 1282125600 1.2810 1282132800 1.2859 1282140000 1.2810 1282147200 1.2859 1282154400 1.2804 1282161600 1.2859 1282168800 1.2810 1282176000 1.2859 1282183200 1.2815 1282190400 1.2853 1282197600 1.2810 1282204800 1.2842 1282212000 1.2804 1282219200 1.2864 1282226400 1.2799 1282233600 1.2842 1282240800 1.2815 1282248000 1.2831 1282255200 1.2782 1282262400 1.2831 1282269600 1.2799 1282276800 1.2842 1282284000 1.2799 1282291200 1.2859 1282298400 1.2821 1282305600 1.2842 1282312800 1.2793 1282320000 1.2859 1282327200 1.2804 1282334400 1.2826 1282341600 1.2771 1282348800 1.2815 1282356000 1.2766 1282363200 1.2821 1282370400 1.2771 1282377600 1.2821 1282384800 1.2771 1282392000 1.2810 1282399200 1.2761 1282406400 1.2810 1282413600 1.2777 1282420800 1.2815 1282428000 1.2771 1282435200 1.2810 1282442400 1.2766 1282449600 1.2810 1282456800 1.2771 1282464000 1.2810 1282471200 1.2766 1282478400 1.2810 1282485600 1.2766 1282492800 1.2815 1282500000 1.2777 1282507200 1.2821 1282514400 1.2777 1282521600 1.2810 1282528800 1.2766 1282536000 1.2821 1282543200 1.2766 1282550400 1.2810 1282557600 1.2728 1282564800 1.2782 1282572000 1.2739 1282579200 1.2793 1282586400 1.2733 1282593600 1.2788 1282600800 1.2733 1282608000 1.2777 1282615200 1.2750 1282622400 1.2793 1282629600 1.2744 1282636800 1.2761 1282644000 1.2728 1282658400 1.2723 1282665600 1.2750 1282672800 1.2717 1282680000 1.2761 1282687200 1.2717 1282694400 1.2771 1282701600 1.2728 1282708800 1.2761 1282716000 1.2669 1282723200 1.2717 1282730400 1.2674 1282737600 1.2696 1282744800 1.2637 1282752000 1.2674 1282759200 1.2648 1282766400 1.2690 1282773600 1.2648 1282780800 1.2690 1282788000 1.2632 1282795200 1.2664 1282802400 1.2626 1282809600 1.2680 1282816800 1.2632 1282824000 1.2664 1282831200 1.2605 1282838400 1.2648 1282845600 1.2605 1282852800 1.2648 1282860000 1.2605 1282867200 1.2658 1282874400 1.2616 1282881600 1.2669 1282888800 1.2621 1282896000 1.2658 1282903200 1.2626 1282910400 1.2674 1282917600 1.2616 1282924800 1.2658 1282932000 1.2616 1282939200 1.2642 1282946400 1.2600 1282953600 1.2664 1282960800 1.2600 1282968000 1.2658 1282975200 1.2610 1282982400 1.2669 1282989600 1.2626 1282996800 1.2690 1283004000 1.2642 1283011200 1.2669 1283018400 1.2632 1283025600 1.2658 1283032800 1.2616 1283040000 1.2664 1283047200 1.2616 1283054400 1.2658 1283061600 1.2610 1283068800 1.2664 1283076000 1.2616 1283083200 1.2642 1283090400 1.2610 1283097600 1.2653 1283104800 1.2610 1283112000 1.2642 1283119200 1.2605 1283126400 1.2642 1283133600 1.2600 1283140800 1.2642 1283148000 1.2610 1283155200 1.2653 1283162400 1.2610 1283169600 1.2642 1283176800 1.2610 1283184000 1.2637 1283191200 1.2589 1283198400 1.2605 1283205600 1.2579 1283212800 1.2626 1283220000 1.2584 1283227200 1.2626 1283234400 1.2568 1283241600 1.2616 1283248800 1.2558 1283256000 1.2605 1283263200 1.2573 1283270400 1.2637 1283277600 1.2579 1283284800 1.2637 1283292000 1.2568 1283299200 1.2600 1283306400 1.2573 1283313600 1.2610 1283320800 1.2558 1283328000 1.2584 1283335200 1.2531 1283342400 1.2589 1283349600 1.2537 1283356800 1.2579 1283364000 1.2521 1283371200 1.2563 1283378400 1.2531 1283385600 1.2563 1283392800 1.2531 1283400000 1.2568 1283407200 1.2521 1283414400 1.2568 1283421600 1.2521 1283428800 1.2573 1283436000 1.2531 1283443200 1.2579 1283450400 1.2516 1283457600 1.2542 1283464800 1.2505 1283472000 1.2552 1283479200 1.2510 1283486400 1.2584 1283493600 1.2516 1283500800 1.2563 1283508000 1.2516 1283515200 1.2558 1283522400 1.2500 1283529600 1.2547 1283536800 1.2505 1283544000 1.2547 1283551200 1.2510 1283558400 1.2552 1283565600 1.2521 1283572800 1.2547 1283580000 1.2505 1283587200 1.2542 1283594400 1.2500 1283601600 1.2552 1283608800 1.2505 1283616000 1.2547 1283623200 1.2500 1283630400 1.2563 1283637600 1.2505 1283644800 1.2537 1283652000 1.2505 1283659200 1.2547 1283666400 1.2505 1283673600 1.2547 1283680800 1.2500 1283688000 1.2542 1283695200 1.2500 1283702400 1.2537 1283709600 1.2490 1283716800 1.2537 1283724000 1.2516 1283731200 1.2537 1283738400 1.2495 1283745600 1.2521 1283752800 1.2474 1283760000 1.2516 1283767200 1.2469 1283774400 0.9771 1283781600 1.2863 1283788800 1.2901 1283796000 1.2852 1283803200 1.2906 1283810400 1.2863 1283817600 1.2890 1283824800 1.2852 1283832000 1.2890 1283839200 1.2852 1283846400 1.2901 1283853600 1.2847 1283860800 1.2890 1283868000 1.2836 1283875200 1.2890 1283882400 1.2863 1283889600 1.2868 1283896800 1.2890 1283904000 1.2890 1283911200 1.2858 1283918400 1.2879 1283925600 1.2842 1283932800 1.2874 1283940000 1.2852 1283947200 1.2901 1283954400 1.2874 1283961600 1.2901 1283968800 1.2852 1283976000 1.2884 1283983200 1.2852 1283990400 1.2901 1283997600 1.2863 1284004800 1.2901 1284012000 1.2852 1284019200 1.2906 1284026400 1.2842 1284033600 1.2884 1284040800 1.2852 1284048000 1.2884 1284055200 1.2847 1284062400 1.2874 1284069600 1.0110 1284076800 1.2868 1284084000 1.2810 1284091200 1.2863 1284098400 1.2821 1284105600 1.2852 1284112800 1.2799 1284120000 1.2858 1284127200 1.2826 1284134400 1.2858 1284141600 1.2815 1284148800 1.2858 1284156000 1.2815 1284163200 1.2847 1284170400 1.2826 1284177600 1.2868 1284184800 1.2852 1284192000 1.2917 1284199200 1.2874 1284206400 1.2917 1284213600 1.2879 1284220800 1.2917 1284228000 1.2879 1284235200 1.2917 1284242400 1.2868 1284249600 1.2922 1284256800 1.2874 1284264000 1.2922 1284271200 1.2863 1284278400 1.2911 1284285600 1.2863 1284292800 1.2922 1284300000 1.2879 1284307200 1.2922 1284314400 1.2874 1284321600 1.2917 1284328800 1.2874 1284336000 1.2906 1284343200 1.2874 1284350400 1.2901 1284357600 1.2863 1284364800 1.2901 1284372000 1.2884 1284379200 1.2500 1284386400 1.2458 1284393600 1.2479 1284400800 1.2438 1284408000 1.2474 1284415200 1.2433 1284422400 1.2469 1284429600 1.2438 1284436800 1.2479 1284444000 1.2422 1284451200 1.2458 1284458400 1.2428 1284465600 1.2458 1284472800 1.2412 1284480000 1.2453 1284487200 1.2407 1284494400 1.2453 1284501600 1.0784 1284508800 1.2438 1284516000 1.2402 1284523200 1.2453 1284530400 1.2371 1284537600 1.2433 1284544800 1.2376 1284552000 1.2422 1284559200 1.2386 1284566400 1.2443 1284573600 1.2376 1284580800 1.2443 1284588000 1.2381 1284595200 1.2438 1284602400 1.2407 1284609600 1.2422 1284616800 1.2381 1284624000 1.2433 1284631200 1.2371 1284638400 1.2402 1284645600 1.2371 1284652800 1.2443 1284660000 1.2376 1284667200 1.2402 1284674400 1.2346 1284681600 1.2392 1284688800 1.2351 1284696000 1.2392 1284703200 1.2381 1284710400 1.2397 1284717600 1.2341 1284724800 1.2376 1284732000 1.2336 1284739200 1.2366 1284746400 1.2325 1284753600 1.2371 1284760800 1.2341 1284768000 1.2376 1284775200 1.2726 1284782400 1.2768 1284789600 1.2721 1284796800 1.2757 1284804000 1.2320 1284811200 1.2366 1284818400 1.1929 1284825600 1.2361 1284832800 1.2320 1284840000 1.2366 1284847200 1.2336 1284854400 1.2371 1284861600 1.2315 1284868800 1.2361 1284876000 1.2330 1284883200 1.2366 1284890400 1.2325 1284897600 1.2768 1284904800 1.2336 1284912000 1.2371 1284919200 1.2330 1284926400 1.2366 1284933600 1.2320 1284940800 1.2361 1284948000 1.2325 1284955200 1.2356 1284962400 1.2305 1284969600 1.2341 1284976800 1.2300 1284984000 1.2341 1284991200 1.2300 1284998400 1.2336 1285005600 1.2295 1285012800 1.2325 1285020000 1.2285 1285027200 1.2402 1285034400 1.2285 1285041600 1.2351 1285048800 1.2310 1285056000 1.2366 1285063200 1.2305 1285070400 1.2346 1285077600 1.2285 1285084800 1.2275 1285092000 1.2205 1285099200 1.2245 1285106400 1.2200 1285113600 1.2290 1285120800 1.2230 1285128000 1.2260 1285135200 1.2200 1285142400 1.2235 1285149600 1.2200 1285156800 1.2245 1285164000 1.2205 1285171200 1.2225 1285178400 1.2165 1285185600 1.2210 1285192800 1.2170 1285200000 1.2205 1285207200 1.2165 1285214400 1.2215 1285221600 1.2175 1285228800 1.2205 1285236000 1.2170 1285243200 1.2200 1285250400 1.2165 1285257600 1.2210 1285264800 1.2165 1285272000 1.2200 1285279200 1.2161 1285286400 1.2200 1285293600 1.2161 1285300800 1.2210 1285308000 1.2200 1285315200 1.2195 1285322400 1.2151 1285329600 1.2205 1285336800 1.2141 1285344000 1.2175 1285351200 1.2141 1285358400 1.2180 1285365600 1.2136 1285372800 1.2175 1285380000 1.2131 1285387200 1.2170 1285394400 1.2121 1285401600 1.2185 1285408800 1.2136 1285416000 1.2165 1285423200 1.2131 1285430400 1.2170 1285437600 1.2136 1285444800 1.2165 1285452000 1.2131 1285459200 1.2165 1285466400 1.2136 1285473600 1.2260 1285480800 1.2121 1285488000 1.2170 1285495200 1.2131 1285502400 1.2170 1285509600 1.2131 1285516800 1.2170 1285524000 1.2121 1285531200 1.2156 1285538400 1.2116 1285545600 1.2161 1285552800 1.2121 1285560000 1.2156 1285567200 1.2121 1285574400 1.2175 1285581600 1.2116 1285588800 1.2151 1285596000 1.2102 1285603200 1.2141 1285610400 1.2102 1285617600 1.2136 1285624800 1.2097 1285632000 1.2146 1285639200 1.2097 1285646400 1.2141 1285653600 1.2102 1285660800 1.2161 1285668000 1.2131 1285675200 1.2205 1285682400 1.2146 1285689600 1.2161 1285696800 1.2141 1285704000 1.2161 1285711200 1.2126 1285718400 1.2180 1285725600 1.2126 1285732800 1.2161 1285740000 1.2116 1285747200 1.2146 1285754400 1.2111 1285761600 1.2136 1285768800 1.2077 1285776000 1.2102 1285783200 1.2058 1285790400 1.2116 1285797600 1.2077 1285804800 1.2146 1285812000 1.2077 1285819200 1.2121 1285826400 1.2072 1285833600 1.2116 1285840800 1.2097 1285848000 1.2126 1285855200 1.2097 1285862400 1.2116 1285869600 1.2082 1285876800 1.2116 1285884000 1.2077 1285891200 1.2141 1285898400 1.2082 1285905600 1.2126 1285912800 1.2092 1285920000 1.2121 1285927200 1.2087 1285934400 1.2121 1285941600 1.2092 1285948800 1.2131 1285956000 1.2082 1285963200 1.2156 1285970400 1.2111 1285977600 1.2175 1285984800 1.2156 1285992000 1.2151 1285999200 1.2116 1286006400 1.2151 1286013600 1.2111 1286020800 1.2156 1286028000 1.2116 1286035200 1.2146 1286042400 1.2097 1286049600 1.2180 1286056800 1.2151 1286064000 1.2185 1286071200 1.2151 1286078400 1.2180 1286085600 1.2170 1286092800 1.2200 1286100000 1.2151 1286107200 1.2195 1286114400 1.2146 1286121600 1.2175 1286128800 1.2141 1286136000 1.2136 1286143200 1.2092 1286150400 1.2126 1286157600 1.2097 1286164800 1.2121 1286172000 1.2107 1286179200 1.2146 1286186400 1.2107 1286193600 1.2185 1286200800 1.2102 1286208000 1.2136 1286215200 1.2092 1286222400 1.2126 1286229600 1.2072 1286236800 1.2131 1286244000 1.2082 1286251200 1.2136 1286258400 1.2072 1286265600 1.2082 1286272800 1.2043 1286280000 1.2063 1286287200 1.2034 1286294400 1.2072 1286301600 1.2048 1286308800 1.2077 1286316000 1.2043 1286323200 1.2082 1286330400 1.2048 1286337600 1.2082 1286344800 1.2019 1286352000 1.2063 1286359200 1.2005 1286366400 1.2043 1286373600 1.2014 1286380800 1.2048 1286388000 1.2014 1286395200 1.2043 1286402400 1.1990 1286409600 1.2029 1286416800 1.1986 1286424000 1.2019 1286431200 1.1981 1286438400 1.2019 1286445600 1.1986 1286452800 1.2024 1286460000 1.1990 1286467200 1.2024 1286474400 1.1990 1286481600 1.2029 1286488800 1.1990 1286496000 1.2029 1286503200 1.1990 1286510400 1.2048 1286517600 1.2000 1286524800 1.2039 1286532000 1.1981 1286539200 1.2024 1286546400 1.1971 1286553600 1.2000 1286560800 1.1971 1286568000 1.2005 1286575200 1.1577 1286582400 1.1609 1286589600 1.1966 1286596800 1.2005 1286604000 1.1981 1286611200 1.2000 1286618400 1.1962 1286625600 1.1990 1286632800 1.1962 1286640000 1.1990 1286647200 1.1952 1286654400 1.1990 1286661600 1.1957 1286668800 1.2024 1286676000 1.1957 1286683200 1.1990 1286690400 1.1957 1286697600 1.1990 1286704800 1.1962 1286712000 1.1995 1286719200 1.1957 1286726400 1.2010 1286733600 1.1976 1286740800 1.2014 1286748000 1.1981 1286755200 1.2019 1286762400 1.1981 1286769600 1.2019 1286776800 1.1986 1286784000 1.2010 1286791200 1.1995 1286798400 1.2014 1286805600 1.1986 1286812800 1.2014 1286820000 1.1981 1286827200 1.2005 1286834400 1.1966 1286841600 1.1990 1286848800 1.1957 1286856000 1.1990 1286863200 1.1952 1286870400 1.1976 1286877600 1.1938 1286884800 1.1966 1286892000 1.1938 1286899200 1.1966 1286906400 1.1928 1286913600 1.1962 1286920800 1.1924 1286928000 1.1966 1286935200 1.1924 1286942400 1.1943 1286949600 1.1924 1286956800 1.1957 1286964000 1.1909 1286971200 1.1952 1286978400 1.1900 1286985600 1.1943 1286992800 1.1914 1287000000 1.1933 1287007200 1.1900 1287014400 1.1938 1287021600 1.1905 1287028800 1.1938 1287036000 1.1914 1287043200 1.1938 1287050400 1.1895 1287057600 1.1938 1287064800 1.1900 1287072000 1.1933 1287079200 1.1905 1287086400 1.1924 1287093600 1.1891 1287100800 1.1924 1287108000 1.1895 1287115200 1.1924 1287122400 1.1905 1287129600 1.1919 1287136800 1.1943 1287144000 1.1938 1287151200 1.1914 1287158400 1.1952 1287165600 1.1914 1287172800 1.1924 1287180000 1.1895 1287187200 1.1924 1287194400 1.1891 1287201600 1.1924 1287208800 1.1891 1287216000 1.1919 1287223200 1.1886 1287230400 1.1924 1287237600 1.1895 1287244800 1.1928 1287252000 1.1909 1287259200 1.1924 1287266400 1.1900 1287273600 1.1933 1287280800 1.1900 1287288000 1.1933 1287295200 1.1900 1287302400 1.1938 1287309600 1.1891 1287316800 1.1928 1287324000 1.1895 1287331200 1.1933 1287338400 1.1886 1287345600 1.1924 1287352800 1.1900 1287360000 1.1924 1287367200 1.1895 1287374400 1.1924 1287381600 1.1905 1287388800 1.1919 1287396000 1.1886 1287403200 1.1919 1287410400 1.1886 1287417600 1.1914 1287424800 1.1909 1287432000 1.1924 1287439200 1.1872 1287446400 1.1905 1287453600 1.1872 1287460800 1.1909 1287468000 1.1881 1287475200 1.1891 1287482400 1.1862 1287489600 1.1867 1287496800 1.1839 1287504000 1.1862 1287511200 1.1834 1287518400 1.1853 1287525600 1.1820 1287532800 1.1848 1287540000 1.1820 1287547200 1.1862 1287554400 1.1834 1287561600 1.1806 1287568800 1.1783 1287576000 1.1806 1287583200 1.1769 1287590400 1.1792 1287597600 1.1751 1287604800 1.1797 1287612000 1.1746 1287619200 1.1774 1287626400 1.1742 1287633600 1.1779 1287640800 1.1746 1287648000 1.1769 1287655200 1.1737 1287662400 1.1755 1287669600 1.1746 1287676800 1.1760 1287684000 1.1337 1287691200 1.1364 1287698400 1.1333 1287705600 1.1364 1287712800 1.0950 1287720000 1.1355 1287727200 1.1310 1287734400 1.1350 1287741600 1.1310 1287748800 1.1359 1287756000 1.1324 1287763200 1.1333 1287770400 1.1297 1287777600 1.1324 1287784800 1.1288 1287792000 1.1319 1287799200 1.1288 1287806400 1.1315 1287813600 1.1280 1287820800 1.1310 1287828000 1.1293 1287835200 1.1306 1287842400 1.1275 1287849600 1.1310 1287856800 1.1280 1287864000 1.1319 1287871200 1.1288 1287878400 1.1315 1287885600 1.1297 1287892800 1.1315 1287900000 1.1288 1287907200 1.1319 1287914400 1.1284 1287921600 1.1324 1287928800 1.1293 1287936000 1.1310 1287943200 1.1288 1287950400 1.1310 1287957600 1.1284 1287964800 1.1315 1287972000 1.1288 1287979200 1.1324 1287986400 1.1284 1287993600 1.1297 1288000800 1.1249 1288008000 1.1275 1288015200 1.1232 1288022400 1.1271 1288029600 1.1249 1288036800 1.1253 1288044000 1.1227 1288051200 1.1258 1288058400 1.1227 1288065600 1.1262 1288072800 1.1240 1288080000 1.1271 1288087200 1.1227 1288094400 1.1253 1288101600 1.1214 1288108800 1.1245 1288116000 1.1219 1288123200 1.1253 1288130400 1.1219 1288137600 1.1240 1288144800 1.1210 1288152000 1.1245 1288159200 1.1210 1288166400 1.1236 1288173600 1.1206 1288180800 1.1271 1288188000 1.1206 1288195200 1.1232 1288202400 1.1171 1288209600 1.0144 1288216800 1.0125 1288224000 1.0148 1288231200 1.0133 1288238400 1.0148 1288245600 1.0117 1288252800 1.0140 1288260000 1.0498 1288267200 1.0152 1288274400 1.0502 1288281600 1.0530 1288288800 1.0498 1288296000 1.0518 1288303200 1.0490 1288310400 1.0514 1288317600 1.0498 1288324800 1.0551 1288332000 1.0518 1288339200 1.0510 1288346400 1.0485 1288353600 1.0514 1288360800 1.0490 1288368000 1.0502 1288375200 1.0485 1288382400 1.0498 1288389600 1.0481 1288396800 1.0510 1288404000 1.0485 1288411200 1.0498 1288418400 1.0473 1288425600 1.0506 1288432800 1.0473 1288440000 1.0506 1288447200 1.0473 1288454400 1.0514 1288461600 1.0857 1288468800 1.0870 1288476000 1.0844 1288483200 1.0870 1288490400 1.0853 1288497600 1.0878 1288504800 1.0857 1288512000 1.0874 1288519200 1.0836 1288526400 1.0857 1288533600 1.0832 1288540800 1.0874 1288548000 1.0330 1288555200 1.0375 1288562400 1.0849 1288569600 1.0870 1288576800 1.0844 1288584000 1.0878 1288591200 1.0840 1288598400 1.0865 1288605600 1.0836 1288612800 1.0857 1288620000 1.0815 1288627200 1.0861 1288634400 1.0832 1288641600 1.0853 1288648800 1.0811 1288656000 1.0840 1288663200 1.0828 1288670400 1.0853 1288677600 1.0823 1288684800 1.0840 1288692000 1.0811 1288699200 1.0836 1288706400 1.0794 1288713600 1.0819 1288720800 1.0790 1288728000 1.0802 1288735200 1.0765 1288742400 1.0874 1288749600 1.0832 1288756800 1.0849 1288764000 1.0832 1288771200 1.0840 1288778400 1.0798 1288785600 1.0840 1288792800 1.0832 1288800000 1.0853 1288807200 1.0815 1288814400 1.0849 1288821600 1.0811 1288828800 1.0857 1288836000 1.0823 1288843200 1.0849 1288850400 1.0811 1288857600 1.0844 1288864800 1.0802 1288872000 1.0819 1288879200 1.0790 1288886400 1.0819 1288893600 1.0815 1288900800 1.0849 1288908000 1.0807 1288915200 1.0832 1288922400 1.0798 1288929600 1.0832 1288936800 1.0798 1288944000 1.0832 1288951200 1.0798 1288958400 1.0832 1288965600 1.0807 1288972800 1.0828 1288980000 1.0794 1288987200 1.0874 1288994400 1.0844 1289001600 1.0874 1289008800 1.0840 1289016000 1.0865 1289023200 1.0823 1289030400 1.0844 1289037600 1.0802 1289044800 1.0836 1289052000 1.0798 1289059200 1.0823 1289066400 1.0798 1289073600 1.0832 1289080800 1.0802 1289088000 1.0840 1289095200 1.0811 1289102400 1.0836 1289109600 1.1197 1289116800 1.1227 1289124000 1.1193 1289131200 1.1223 1289138400 1.1188 1289145600 1.1210 1289152800 1.1184 1289160000 1.1210 1289167200 1.1188 1289174400 1.1219 1289181600 1.1197 1289188800 1.1236 1289196000 1.1206 1289203200 1.1227 1289210400 1.1201 1289217600 1.1219 1289224800 1.1201 1289232000 1.1227 1289239200 1.1188 1289246400 1.1223 1289253600 1.1180 1289260800 1.1206 1289268000 1.1171 1289275200 1.1171 1289282400 1.1538 1289289600 1.1530 1289296800 1.1525 1289304000 1.1521 1289311200 1.1507 1289318400 1.1499 1289325600 1.1873 1289332800 1.1873 1289340000 1.1873 1289347200 1.1873 1289354400 1.1868 1289361600 1.1859 1289368800 1.1855 1289376000 1.1850 1289383200 1.1841 1289390400 1.1841 1289397600 1.1832 1289404800 1.1832 1289412000 1.1832 1289419200 1.1823 1289426400 1.1823 1289433600 1.1823 1289440800 1.1823 1289448000 1.1823 1289455200 1.1823 1289462400 1.1819 1289469600 1.1819 1289476800 1.1810 1289484000 1.1810 1289491200 1.1796 1289498400 1.1796 1289505600 1.1796 1289512800 1.1796 1289520000 1.1796 1289527200 1.1796 1289534400 1.1796 1289541600 1.1796 1289548800 1.1787 1289556000 1.1778 1289563200 1.2144 1289570400 1.2135 1289577600 1.2130 1289584800 1.2130 1289592000 1.2126 1289599200 1.2126 1289606400 1.2121 1289613600 1.2121 1289620800 1.2121 1289628000 1.2117 1289635200 1.2112 1289642400 1.2107 1289649600 1.2103 1289656800 1.2103 1289664000 1.2098 1289671200 1.2098 1289678400 1.2098 1289685600 1.2098 1289692800 1.2094 1289700000 1.2094 1289707200 1.2089 1289714400 1.2089 1289721600 1.2089 1289728800 1.2089 1289736000 1.2089 1289743200 1.2089 1289750400 1.2089 1289757600 1.2089 1289764800 1.2089 1289772000 1.2089 1289779200 1.2089 1289786400 1.2089 1289793600 1.2089 1289800800 1.2085 1289808000 1.2085 1289815200 1.2085 1289822400 1.2085 1289829600 1.2075 1289836800 1.2075 1289844000 1.2071 1289851200 1.2071 1289858400 1.2066 1289865600 1.2062 1289872800 1.2053 1289880000 1.2048 1289887200 1.2039 1289894400 1.2039 1289901600 1.2030 1289908800 1.2030 1289916000 1.2026 1289923200 1.2012 1289930400 1.2008 1289937600 1.2003 1289944800 1.1999 1289952000 1.1999 1289959200 1.1999 1289966400 1.1994 1289973600 1.1990 1289980800 1.1972 1289988000 1.1963 1289995200 1.1958 1290002400 1.1949 1290009600 1.1949 1290016800 1.1949 1290024000 1.1949 1290031200 1.1945 1290038400 1.2300 1290045600 1.2300 1290052800 1.2295 1290060000 1.2295 1290067200 1.2286 1290074400 1.2268 1290081600 1.2268 1290088800 1.2254 1290096000 1.2254 1290103200 1.2236 1290110400 1.2227 1290117600 1.2218 1290124800 1.2218 1290132000 1.2213 1290139200 1.2195 1290146400 1.2195 1290153600 1.2182 1290160800 1.2177 1290168000 1.2168 1290175200 1.2164 1290182400 1.2159 1290189600 1.2159 1290196800 1.2159 1290204000 1.2155 1290211200 1.2518 1290218400 1.2518 1290225600 1.2518 1290232800 1.2518 1290240000 1.2518 1290247200 1.2518 1290254400 1.2518 1290261600 1.2518 1290268800 1.2518 1290276000 1.2518 1290283200 1.2518 1290290400 1.2518 1290297600 1.2518 1290304800 1.2518 1290312000 1.2514 1290319200 1.2863 1290326400 1.2863 1290333600 1.2863 1290340800 1.2863 1290348000 1.2863 1290355200 1.2863 1290362400 1.2863 1290369600 1.2863 1290376800 1.2863 1290384000 1.2863 1290391200 1.2863 1290398400 1.3216 1290405600 1.3216 1290412800 1.3216 1290420000 1.3216 1290427200 1.3216 1290434400 1.3187 1290441600 1.3187 1290448800 1.3187 1290456000 1.3182 1290463200 1.3177 1290470400 1.3172 1290477600 1.3172 1290484800 1.3172 1290492000 1.3168 1290499200 1.3168 1290506400 1.3168 1290513600 1.3163 1290520800 1.3163 1290528000 1.3153 1290535200 1.3153 1290542400 1.3148 1290549600 1.3148 1290556800 1.3139 1290564000 1.3134 1290571200 1.3134 1290578400 1.3129 1290585600 1.3124 1290592800 1.3124 1290600000 1.3120 1290607200 1.3115 1290614400 1.3110 1290621600 1.3096 1290628800 1.3058 1290636000 1.3058 1290643200 1.3058 1290650400 1.3058 1290657600 1.3058 1290664800 1.3053 1290672000 1.3048 1290679200 1.3043 1290686400 1.3034 1290693600 1.3029 1290700800 1.3020 1290708000 1.3020 1290715200 1.3020 1290722400 1.3010 1290729600 1.3010 1290736800 1.3010 1290744000 1.3010 1290751200 1.3006 1290758400 1.3001 1290765600 1.2996 1290772800 1.2982 1290780000 1.2982 1290787200 1.2982 1290794400 1.2982 1290801600 1.2973 1290808800 1.2973 1290816000 1.2973 1290823200 1.2973 1290830400 1.2973 1290837600 1.2973 1290844800 1.2973 1290852000 1.2973 1290859200 1.2959 1290866400 1.2959 1290873600 1.2959 1290880800 1.2959 1290888000 1.2959 1290895200 1.2959 1290902400 1.2959 1290909600 1.2954 1290916800 1.2954 1290924000 1.2954 1290931200 1.2954 1290938400 1.2954 1290945600 1.2954 1290952800 1.2954 1290960000 1.2954 1290967200 1.2954 1290974400 1.2954 1290981600 1.2954 1290988800 1.2954 1290996000 1.2954 1291003200 1.2954 1291010400 1.2954 1291017600 1.2954 1291024800 1.2950 1291032000 1.2950 1291039200 1.2940 1291046400 1.2931 1291053600 1.2912 1291060800 1.2908 1291068000 1.2903 1291075200 1.2894 1291082400 1.2885 1291089600 1.2880 1291096800 1.2876 1291104000 1.2843 1291111200 1.2843 1291118400 1.2834 1291125600 1.2830 1291132800 1.2825 1291140000 1.2811 1291147200 1.2807 1291154400 1.2807 1291161600 1.2807 1291168800 1.2798 1291176000 1.2780 1291183200 1.2780 1291190400 1.2770 1291197600 1.2761 1291204800 1.2752 1291212000 1.2739 1291219200 1.2739 1291226400 1.2721 1291233600 1.1289 1291240800 1.1252 1291248000 1.1289 1291255200 1.1252 1291262400 1.1306 1291269600 1.1265 1291276800 1.1285 1291284000 1.1252 1291291200 1.1269 1291298400 1.1220 1291305600 1.1240 1291312800 1.1203 1291320000 1.1236 1291327200 1.1212 1291334400 1.1252 1291341600 1.1228 1291348800 1.1265 1291356000 1.1265 1291363200 1.1260 1291370400 1.1240 1291377600 1.1228 1291384800 1.1199 1291392000 1.1228 1291399200 1.1195 1291406400 1.1228 1291413600 1.1195 1291420800 1.1220 1291428000 1.1183 1291435200 1.1208 1291442400 1.1187 1291449600 1.0854 1291456800 1.0819 1291464000 1.1203 1291471200 1.0819 1291478400 1.1212 1291485600 1.1199 1291492800 1.1232 1291500000 1.1203 1291507200 1.1224 1291514400 1.1187 1291521600 1.1220 1291528800 1.1187 1291536000 1.1212 1291543200 1.1171 1291550400 1.1199 1291557600 1.1159 1291564800 1.1183 1291572000 1.1135 1291579200 1.1167 1291586400 1.1143 1291593600 1.1167 1291600800 1.1143 1291608000 1.1167 1291615200 1.1143 1291622400 1.1167 1291629600 1.1147 1291636800 1.1220 1291644000 1.1191 1291651200 1.1195 1291658400 1.1167 1291665600 1.1191 1291672800 1.1167 1291680000 1.1179 1291687200 1.1163 1291694400 1.1187 1291701600 1.1159 1291708800 1.1191 1291716000 1.1155 1291723200 1.1199 1291730400 1.1187 1291737600 1.1195 1291744800 1.1187 1291752000 1.0842 1291759200 1.0807 1291766400 1.1224 1291773600 1.0858 1291780800 1.0838 1291788000 1.0819 1291795200 1.1199 1291802400 1.1175 1291809600 1.1220 1291816800 1.1187 1291824000 1.1203 1291831200 1.1159 1291838400 1.1179 1291845600 1.1147 1291852800 1.1532 1291860000 1.1503 1291867200 1.1478 1291874400 1.1441 1291881600 1.1461 1291888800 1.1457 1291896000 1.1478 1291903200 1.1453 1291910400 1.1470 1291917600 1.1437 1291924800 1.1453 1291932000 1.1429 1291939200 1.1474 1291946400 1.1416 1291953600 1.1453 1291960800 1.1424 1291968000 1.1445 1291975200 1.1420 1291982400 1.1424 1291989600 1.1392 1291996800 1.1400 1292004000 1.1380 1292011200 1.1384 1292018400 1.1356 1292025600 1.1376 1292032800 1.1343 1292040000 1.1376 1292047200 1.1348 1292054400 1.1376 1292061600 1.1352 1292068800 1.1376 1292076000 1.1352 1292083200 1.1384 1292090400 1.1343 1292097600 1.1376 1292104800 1.1343 1292112000 1.1380 1292119200 1.1348 1292126400 1.1388 1292133600 1.1352 1292140800 1.1368 1292148000 1.1343 1292155200 1.1372 1292162400 1.1360 1292169600 1.1372 1292176800 1.1348 1292184000 1.1376 1292191200 1.1343 1292198400 1.1380 1292205600 1.1392 1292212800 1.1412 1292220000 1.1388 1292227200 1.1457 1292234400 1.1380 1292241600 1.1420 1292248800 1.1392 1292256000 1.1429 1292263200 1.1404 1292270400 1.1429 1292277600 1.1420 1292284800 1.1437 1292292000 1.1404 1292299200 1.1424 1292306400 1.1420 1292313600 1.1404 1292320800 1.1392 1292328000 1.1384 1292335200 1.1360 1292342400 1.1392 1292349600 1.1356 1292356800 1.1376 1292364000 1.1005 1292371200 1.1032 1292378400 1.1005 1292385600 1.1024 1292392800 1.0993 1292400000 1.0596 1292407200 1.0933 1292414400 1.0945 1292421600 1.1331 1292428800 1.1360 1292436000 1.1331 1292443200 1.1376 1292450400 1.1335 1292457600 1.1372 1292464800 1.1335 1292472000 1.1368 1292479200 1.1335 1292486400 1.1327 1292493600 1.1283 1292500800 1.1311 1292508000 1.1291 1292515200 1.1307 1292522400 1.0927 1292529600 1.0946 1292536800 1.0915 1292544000 1.0954 1292551200 1.0927 1292558400 1.0973 1292565600 1.0962 1292572800 1.0970 1292580000 1.0915 1292587200 1.0935 1292594400 1.0919 1292601600 1.0950 1292608800 1.0915 1292616000 1.0946 1292623200 1.0919 1292630400 1.0939 1292637600 1.0904 1292644800 1.0939 1292652000 1.0919 1292659200 1.0942 1292666400 1.0896 1292673600 1.0931 1292680800 1.0892 1292688000 1.1264 1292695200 1.1240 1292702400 1.1280 1292709600 1.1252 1292716800 1.1276 1292724000 1.0904 1292731200 1.0931 1292738400 1.1260 1292745600 1.1276 1292752800 1.1283 1292760000 1.1307 1292767200 1.1287 1292774400 1.1303 1292781600 1.1272 1292788800 1.1291 1292796000 1.0616 1292803200 1.1299 1292810400 1.1283 1292817600 1.1348 1292824800 1.1323 1292832000 1.1356 1292839200 1.1311 1292846400 1.1331 1292853600 1.1307 1292860800 1.1335 1292868000 1.1307 1292875200 1.1327 1292882400 1.1287 1292889600 1.1323 1292896800 1.1291 1292904000 1.1603 1292911200 1.1579 1292918400 1.1603 1292925600 1.1571 1292932800 1.1616 1292940000 1.1518 1292947200 1.1715 1292954400 1.1579 1292961600 1.1599 1292968800 1.1579 1292976000 1.1607 1292983200 1.1571 1292990400 1.1595 1292997600 1.1571 1293004800 1.1595 1293012000 1.1486 1293019200 1.1514 1293026400 1.1482 1293033600 1.1506 1293040800 1.1474 1293048000 1.1498 1293055200 1.1486 1293062400 1.1494 1293069600 1.1478 1293076800 1.1518 1293084000 1.1478 1293091200 1.1506 1293098400 1.1478 1293105600 1.1502 1293112800 1.1474 1293120000 1.1510 1293127200 1.1466 1293134400 1.1478 1293141600 1.1458 1293148800 1.1482 1293156000 1.1442 1293163200 1.1462 1293170400 1.1435 1293177600 1.1474 1293184800 1.1435 1293192000 1.1462 1293199200 1.1435 1293206400 1.1450 1293213600 1.1427 1293220800 1.1446 1293228000 1.1431 1293235200 1.1454 1293242400 1.1423 1293249600 1.1454 1293256800 1.1431 1293264000 1.1538 1293271200 1.1514 1293278400 1.1542 1293285600 1.1522 1293292800 1.1551 1293300000 1.1510 1293307200 1.1534 1293314400 1.1431 1293321600 1.1458 1293328800 1.1431 1293336000 1.1462 1293343200 1.1438 1293350400 1.1462 1293357600 1.1088 1293364800 1.1111 1293372000 1.1092 1293379200 1.1150 1293386400 1.1096 1293393600 1.1490 1293400800 1.1438 1293408000 1.1466 1293415200 1.1450 1293422400 1.1526 1293429600 1.1446 1293436800 1.1474 1293444000 1.1446 1293451200 1.1462 1293458400 1.1438 1293465600 1.1462 1293472800 1.1431 1293480000 1.1462 1293487200 1.1423 1293494400 1.1454 1293501600 1.1419 1293508800 1.1454 1293516000 1.1423 1293523200 1.1454 1293530400 1.1423 1293537600 1.1446 1293544800 1.1415 1293552000 1.1462 1293559200 1.1415 1293566400 1.1438 1293573600 1.1415 1293580800 1.1450 1293588000 1.1415 1293595200 1.1446 1293602400 1.1419 1293609600 1.1454 1293616800 1.1415 1293624000 1.1407 1293631200 1.1383 1293638400 1.1407 1293645600 1.1391 1293652800 1.1423 1293660000 1.1383 1293667200 1.1407 1293674400 1.1391 1293681600 1.1403 1293688800 1.1375 1293696000 1.1403 1293703200 1.1371 1293710400 1.1395 1293717600 1.1379 1293724800 1.1399 1293732000 1.1375 1293739200 1.1403 1293746400 1.1375 1293753600 1.1403 1293760800 1.1371 1293768000 1.1399 1293775200 1.1368 1293782400 1.1395 1293789600 1.1379 1293796800 1.1411 1293804000 1.1391 1293811200 1.1061 1293818400 1.1034 1293825600 1.1069 1293832800 1.1042 1293840000 1.1080 1293847200 1.1038 1293854400 1.1061 1293861600 1.1046 1293868800 1.1069 1293876000 1.1038 1293883200 1.1069 1293890400 1.1031 1293897600 1.1061 1293904800 1.1031 1293912000 1.1061 1293919200 1.1034 1293926400 1.1057 1293933600 1.1027 1293940800 1.1403 1293948000 1.1375 1293955200 1.1399 1293962400 1.1383 1293969600 1.1407 1293976800 1.1371 1293984000 1.1407 1293991200 1.1379 1293998400 1.1407 1294005600 1.1387 1294012800 1.1411 1294020000 1.1387 1294027200 1.1407 1294034400 1.1379 1294041600 1.1411 1294048800 1.1395 1294056000 1.1419 1294063200 1.1403 1294070400 1.1431 1294077600 1.1391 1294084800 1.1415 1294092000 1.1379 1294099200 1.1419 1294106400 1.1371 1294113600 1.1391 1294120800 1.1360 1294128000 1.1383 1294135200 1.1356 1294142400 1.1371 1294149600 1.1340 1294156800 1.1383 1294164000 1.1348 1294171200 1.1379 1294178400 1.1015 1294185600 1.1050 1294192800 1.0993 1294200000 1.1034 1294207200 1.0989 1294214400 1.0997 1294221600 1.0974 1294228800 1.1000 1294236000 1.0970 1294243200 1.0981 1294250400 1.0963 1294257600 1.1321 1294264800 1.1286 1294272000 1.1317 1294279200 1.1278 1294286400 1.1305 1294293600 1.1282 1294300800 1.1301 1294308000 1.1290 1294315200 1.1321 1294322400 1.1290 1294329600 1.1329 1294336800 1.1301 1294344000 1.1325 1294351200 1.1305 1294358400 1.1329 1294365600 1.1278 1294372800 1.1309 1294380000 1.1267 1294387200 1.1298 1294394400 1.1270 1294401600 1.1290 1294408800 1.1263 1294416000 1.1290 1294423200 1.1259 1294430400 1.1286 1294437600 1.1263 1294444800 1.1278 1294452000 1.1259 1294459200 1.1278 1294466400 1.1263 1294473600 1.1336 1294480800 1.1259 1294488000 1.1286 1294495200 1.1267 1294502400 1.1298 1294509600 1.1259 1294516800 1.1294 1294524000 1.1267 1294531200 1.1286 1294538400 1.1263 1294560000 1.1298 1294567200 1.1267 1294574400 1.1274 1294581600 1.1270 1294588800 1.1278 1294596000 1.1267 1294603200 1.1290 1294610400 1.1267 1294617600 1.1286 1294624800 1.1255 1294632000 1.1286 1294639200 1.1247 1294646400 1.1270 1294653600 1.1247 1294660800 1.1290 1294668000 1.1255 1294675200 1.1278 1294682400 1.1224 1294689600 1.1247 1294696800 1.1228 1294704000 1.1255 1294711200 1.1228 1294718400 1.1247 1294725600 1.1217 1294732800 1.1247 1294740000 1.1217 1294747200 1.1236 1294754400 1.1213 1294761600 1.1224 1294768800 1.1202 1294776000 1.1224 1294783200 1.1190 1294790400 1.1217 1294797600 1.1202 1294804800 1.1217 1294812000 1.0870 1294819200 1.1221 1294826400 1.0877 1294833600 1.1205 1294840800 1.1175 1294848000 1.1183 1294855200 1.1164 1294862400 1.1198 1294869600 1.1156 1294876800 1.1175 1294884000 1.1137 1294891200 1.1164 1294898400 1.1137 1294905600 1.1152 1294912800 1.1134 1294920000 1.1171 1294927200 1.1126 1294934400 1.1145 1294941600 1.1122 1294948800 1.1119 1294956000 1.1085 1294963200 1.1104 1294970400 1.1070 1294977600 1.1107 1294984800 1.1074 1294992000 1.1096 1294999200 1.1029 1295006400 1.1052 1295013600 1.1040 1295020800 1.1074 1295028000 1.1074 1295035200 1.1081 1295042400 1.1044 1295049600 1.1055 1295056800 1.1029 1295064000 1.1048 1295071200 1.1022 1295078400 1.1052 1295085600 1.1029 1295092800 1.1055 1295100000 1.1040 1295107200 1.1059 1295114400 1.1022 1295121600 1.1070 1295128800 1.1040 1295136000 1.1074 1295143200 1.1033 1295150400 1.1048 1295157600 1.1029 1295164800 1.1048 1295172000 1.1033 1295179200 1.1044 1295186400 1.1033 1295193600 1.1052 1295200800 1.1029 1295208000 1.1052 1295215200 1.1040 1295222400 1.1398 1295229600 1.1356 1295236800 1.1402 1295244000 1.1367 1295251200 1.1386 1295258400 1.1337 1295265600 1.1375 1295272800 1.1345 1295280000 1.1367 1295287200 1.1341 1295294400 1.1360 1295301600 1.1341 1295308800 1.1356 1295316000 1.1330 1295323200 1.1345 1295330400 1.1333 1295337600 1.1352 1295344800 1.1318 1295352000 1.1333 1295359200 1.1303 1295366400 1.1318 1295373600 1.1303 1295380800 1.1333 1295388000 1.1303 1295395200 1.1314 1295402400 1.1296 1295409600 1.1318 1295416800 1.1288 1295424000 1.1299 1295431200 1.1288 1295438400 1.1303 1295445600 1.1277 1295452800 1.1296 1295460000 1.1277 1295467200 1.1296 1295474400 1.1266 1295481600 1.0971 1295488800 1.1277 1295496000 1.1296 1295503200 1.1262 1295510400 1.1277 1295517600 1.1232 1295524800 1.1258 1295532000 1.1229 1295539200 1.1251 1295546400 1.1221 1295553600 1.1240 1295560800 1.1214 1295568000 1.1251 1295575200 1.1229 1295582400 1.1255 1295589600 1.1225 1295596800 1.1255 1295604000 1.1203 1295611200 1.1225 1295618400 1.1210 1295625600 1.1217 1295632800 1.1195 1295640000 1.1210 1295647200 1.1192 1295654400 1.1217 1295661600 1.1210 1295668800 1.0670 1295676000 1.0624 1295683200 1.0582 1295690400 1.1203 1295697600 1.1221 1295704800 1.1199 1295712000 1.1221 1295719200 1.1214 1295726400 1.1236 1295733600 1.1206 1295740800 1.1229 1295748000 1.1199 1295755200 1.1221 1295762400 1.1195 1295769600 1.1214 1295776800 1.1184 1295784000 1.1210 1295791200 1.1199 1295798400 1.1221 1295805600 1.1199 1295812800 1.1214 1295820000 1.1188 1295827200 1.1214 1295834400 1.1184 1295841600 1.1210 1295848800 1.1181 1295856000 1.1214 1295863200 1.1184 1295870400 1.1210 1295877600 1.1173 1295884800 1.1195 1295892000 1.1192 1295899200 1.1188 1295906400 1.1166 1295913600 1.1192 1295920800 1.1181 1295928000 1.1192 1295935200 1.1159 1295942400 1.1159 1295949600 1.1137 1295956800 1.1159 1295964000 1.0782 1295971200 1.1162 1295978400 1.1140 1295985600 1.1155 1295992800 1.0749 1296000000 1.1144 1296007200 1.1129 1296014400 1.1144 1296021600 1.1111 1296028800 1.1126 1296036000 1.1100 1296043200 1.1107 1296050400 1.1082 1296057600 1.1115 1296064800 1.1071 1296072000 1.0735 1296079200 1.1089 1296086400 1.0731 1296093600 1.0710 1296100800 1.1093 1296108000 1.0710 1296115200 1.0731 1296122400 1.0702 1296129600 1.0717 1296136800 1.0692 1296144000 1.0702 1296151200 1.0674 1296158400 1.1046 1296165600 1.1017 1296172800 1.1050 1296180000 1.1017 1296187200 1.1039 1296194400 1.1021 1296201600 1.1050 1296208800 1.1017 1296216000 1.1014 1296223200 1.0978 1296230400 1.1000 1296237600 1.0985 1296244800 1.0993 1296252000 1.0968 1296259200 1.1000 1296266400 1.0982 1296273600 1.1010 1296280800 1.0975 1296288000 1.0985 1296295200 1.0968 1296302400 1.0985 1296309600 1.0957 1296316800 1.0978 1296324000 1.0971 1296331200 1.0982 1296338400 1.0964 1296345600 1.0978 1296352800 1.0957 1296360000 1.0971 1296367200 1.0964 1296374400 1.0975 1296381600 1.1021 1296388800 1.0975 1296396000 1.0950 1296403200 1.0971 1296410400 1.0950 1296417600 1.0971 1296424800 1.0947 1296432000 1.0971 1296439200 1.0957 1296446400 1.0975 1296453600 1.0950 1296460800 1.0971 1296468000 1.0961 1296475200 1.0975 1296482400 1.0947 1296489600 1.0964 1296496800 1.0943 1296504000 1.0961 1296511200 1.0947 1296518400 1.0971 1296525600 1.0950 1296532800 1.0971 1296540000 1.1279 1296547200 1.1312 1296554400 1.1276 1296561600 1.1287 1296568800 1.1261 1296576000 1.1576 1296583200 1.1553 1296590400 1.1572 1296597600 1.1553 1296604800 1.1583 1296612000 1.1550 1296619200 1.1576 1296626400 1.1561 1296633600 1.1572 1296640800 1.1509 1296648000 1.1542 1296655200 1.1491 1296662400 1.1505 1296669600 1.1461 1296676800 1.1483 1296684000 1.1447 1296691200 1.1472 1296698400 1.1443 1296705600 1.1476 1296712800 1.1454 1296720000 1.1480 1296727200 1.1439 1296734400 1.1472 1296741600 1.1454 1296748800 1.1476 1296756000 1.1454 1296763200 1.1469 1296770400 1.1491 1296777600 1.1458 1296784800 1.1472 1296792000 1.1483 1296799200 1.1494 1296806400 1.1461 1296813600 1.1439 1296820800 1.1461 1296828000 1.1414 1296835200 1.1425 1296842400 1.1367 1296849600 1.1392 1296856800 1.1367 1296864000 1.1385 1296871200 1.1360 1296878400 1.1385 1296885600 1.1349 1296892800 1.1371 1296900000 1.1342 1296907200 1.1364 1296914400 1.1335 1296921600 1.1353 1296928800 1.1335 1296936000 1.1353 1296943200 1.1331 1296950400 1.1356 1296957600 1.1328 1296964800 1.1356 1296972000 1.1331 1296979200 1.1353 1296986400 1.1328 1296993600 1.1353 1297000800 1.1342 1297008000 1.1353 1297015200 1.1335 1297022400 1.1353 1297029600 1.1331 1297036800 1.1349 1297044000 1.1328 1297051200 1.1364 1297058400 1.1353 1297065600 1.1367 1297072800 1.1331 1297080000 1.1353 1297087200 1.1374 1297094400 1.1353 1297101600 1.1310 1297108800 1.1339 1297116000 1.1310 1297123200 1.1335 1297130400 1.1307 1297137600 1.1335 1297144800 1.1324 1297152000 1.1324 1297159200 1.1299 1297166400 1.1321 1297173600 1.1289 1297180800 1.1310 1297188000 1.1289 1297195200 1.1314 1297202400 1.1289 1297209600 1.1303 1297216800 1.1278 1297224000 1.1299 1297231200 1.1314 1297238400 1.1328 1297245600 1.1268 1297252800 1.1289 1297260000 1.1257 1297267200 1.1278 1297274400 1.1254 1297281600 1.1261 1297288800 1.1257 1297296000 1.1268 1297303200 1.1239 1297310400 1.1314 1297317600 1.1236 1297324800 1.1261 1297332000 1.1232 1297339200 1.1254 1297346400 1.1236 1297353600 1.1243 1297360800 1.1225 1297368000 1.1236 1297375200 1.1218 1297382400 1.1218 1297389600 1.1215 1297396800 1.1229 1297404000 1.1187 1297411200 1.1211 1297418400 1.1173 1297425600 1.1194 1297432800 1.1149 1297440000 1.1163 1297447200 1.1142 1297454400 1.1156 1297461600 1.1125 1297468800 1.1142 1297476000 1.1135 1297483200 1.1149 1297490400 1.1128 1297497600 1.1152 1297504800 1.1118 1297512000 1.1142 1297519200 1.1125 1297526400 1.1128 1297533600 1.1108 1297540800 1.1184 1297548000 1.1115 1297555200 1.1139 1297562400 1.1121 1297569600 1.1142 1297576800 1.1118 1297584000 1.1128 1297591200 1.1115 1297598400 1.1125 1297605600 1.1101 1297612800 1.1128 1297620000 1.1101 1297627200 1.1132 1297634400 1.1097 1297641600 1.1128 1297648800 1.1115 1297656000 1.1128 1297663200 1.1108 1297670400 1.1115 1297677600 1.1101 1297684800 1.1111 1297692000 1.1091 1297699200 1.1118 1297706400 1.1077 1297713600 1.1091 1297720800 1.1074 1297728000 1.1094 1297735200 1.1077 1297742400 1.1101 1297749600 1.0769 1297756800 1.1173 1297764000 1.1063 1297771200 1.1087 1297778400 1.1084 1297785600 1.1091 1297792800 1.1084 1297800000 1.1094 1297807200 1.1046 1297814400 1.1077 1297821600 1.1063 1297828800 1.1070 1297836000 1.1033 1297843200 1.1063 1297850400 1.1026 1297857600 1.1060 1297864800 1.1026 1297872000 1.1057 1297879200 1.1023 1297886400 1.1040 1297893600 1.1019 1297900800 1.1040 1297908000 1.0703 1297915200 1.0743 1297922400 1.1077 1297929600 1.1063 1297936800 1.1009 1297944000 1.1026 1297951200 1.0996 1297958400 1.1006 1297965600 1.1277 1297972800 1.1284 1297980000 1.1243 1297987200 1.1277 1297994400 1.1226 1298001600 1.1253 1298008800 1.1229 1298016000 1.1263 1298023200 1.1246 1298030400 1.1263 1298037600 1.1543 1298044800 1.1547 1298052000 1.1536 1298059200 1.1550 1298066400 1.1522 1298073600 1.1554 1298080800 1.1533 1298088000 1.1557 1298095200 1.1529 1298102400 1.1568 1298109600 1.1540 1298116800 1.1564 1298124000 1.1540 1298131200 1.1582 1298138400 1.1536 1298145600 1.1543 1298152800 1.1526 1298160000 1.1554 1298167200 1.1540 1298174400 1.1547 1298181600 1.1536 1298188800 1.1554 1298196000 1.1526 1298203200 1.1540 1298210400 1.1529 1298217600 1.1536 1298224800 1.1505 1298232000 1.1533 1298239200 1.1512 1298246400 1.1564 1298253600 1.1519 1298260800 1.1550 1298268000 1.1347 1298275200 1.1367 1298282400 1.1337 1298289600 1.1364 1298296800 1.1340 1298304000 1.1398 1298311200 1.1347 1298318400 1.1384 1298325600 1.1347 1298332800 1.1374 1298340000 1.1367 1298347200 1.1377 1298354400 1.1374 1298361600 1.1374 1298368800 1.1293 1298376000 1.1604 1298383200 1.1566 1298390400 1.1573 1298397600 1.1545 1298404800 1.1590 1298412000 1.1279 1298419200 1.1286 1298426400 1.1273 1298433600 1.1269 1298440800 1.1256 1298448000 1.1273 1298455200 1.1521 1298462400 1.1249 1298469600 1.1817 1298476800 1.1834 1298484000 1.1789 1298491200 1.1817 1298498400 1.1792 1298505600 1.1820 1298512800 1.1799 1298520000 1.1824 1298527200 1.1779 1298534400 1.1813 1298541600 1.1747 1298556000 1.1457 1298563200 1.1460 1298570400 1.1444 1298577600 1.1467 1298584800 1.1440 1298592000 1.1457 1298599200 1.1434 1298606400 1.1460 1298613600 1.1434 1298620800 1.1457 1298628000 1.1417 1298635200 1.1424 1298642400 1.1397 1298649600 1.1424 1298656800 1.1387 1298664000 1.1420 1298671200 1.1384 1298678400 1.1400 1298685600 1.1394 1298692800 1.1407 1298700000 1.1354 1298707200 1.1374 1298714400 1.1347 1298721600 1.1360 1298728800 1.1354 1298736000 1.1370 1298743200 1.1370 1298750400 1.1377 1298757600 1.1350 1298764800 1.1380 1298772000 1.1347 1298779200 1.1380 1298786400 1.1370 1298793600 1.1384 1298800800 1.1374 1298808000 1.1390 1298815200 1.1344 1298822400 1.1380 1298829600 1.1341 1298836800 1.1380 1298844000 1.1354 1298851200 1.1370 1298858400 1.1347 1298865600 1.1374 1298872800 1.1344 1298880000 1.1364 1298887200 1.1324 1298894400 1.1350 1298901600 1.1327 1298908800 1.1334 1298916000 1.1308 1298923200 1.1327 1298930400 1.1291 1298937600 1.1321 1298944800 1.1291 1298952000 1.1321 1298959200 1.1288 1298966400 1.1314 1298973600 1.1281 1298980800 1.1308 1298988000 1.1285 1298995200 1.1278 1299002400 1.1220 1299009600 1.1239 1299016800 1.0399 1299024000 1.1233 1299031200 1.1207 1299038400 1.1236 1299045600 1.1204 1299052800 1.1226 1299060000 1.1204 1299067200 1.1217 1299074400 1.1207 1299081600 1.1213 1299088800 1.1197 1299096000 1.1207 1299103200 1.1188 1299110400 1.1207 1299117600 1.1194 1299124800 1.1213 1299132000 1.1089 1299139200 1.1111 1299146400 1.1121 1299153600 1.1136 1299160800 1.1111 1299168000 1.1117 1299175200 1.1089 1299182400 1.1095 1299189600 1.1064 1299196800 1.1089 1299204000 1.1070 1299211200 1.1080 1299218400 1.1061 1299225600 1.1070 1299232800 1.1029 1299240000 1.0499 1299247200 1.1023 1299254400 1.1029 1299261600 1.1011 1299268800 1.1014 1299276000 1.0992 1299283200 1.1014 1299290400 1.1017 1299297600 1.1020 1299304800 1.1014 1299312000 1.1017 1299319200 1.1008 1299326400 1.1014 1299333600 1.0198 1299340800 1.1017 1299348000 1.0995 1299355200 1.1011 1299362400 1.0992 1299369600 1.1014 1299376800 1.0998 1299384000 1.1014 1299391200 1.0995 1299398400 1.1011 1299405600 1.0998 1299412800 1.1008 1299420000 1.1005 1299427200 1.1020 1299434400 1.0995 1299441600 1.1005 1299448800 1.1001 1299456000 1.1017 1299463200 1.0995 1299470400 1.1005 1299477600 1.0940 1299484800 1.1020 1299492000 1.0986 1299499200 1.0949 1299506400 1.0934 1299513600 1.3132 1299520800 1.3107 1299528000 1.3140 1299535200 1.3143 1299542400 1.3165 1299549600 1.3117 1299556800 1.3136 1299564000 1.3169 1299571200 1.3187 1299578400 1.3169 1299585600 1.2903 1299592800 1.2856 1299600000 1.2878 1299607200 1.2856 1299614400 1.2878 1299621600 1.2864 1299628800 1.2903 1299636000 1.2871 1299643200 1.2882 1299650400 1.2864 1299657600 1.2896 1299664800 1.2867 1299672000 1.2860 1299679200 1.2838 1299686400 1.2846 1299693600 1.2821 1299700800 1.3121 1299708000 1.3096 1299715200 1.3121 1299722400 1.3147 1299729600 1.3096 1299736800 1.3132 1299744000 1.3088 1299751200 1.3052 1299758400 1.3063 1299765600 1.3045 1299772800 1.3048 1299780000 1.3019 1299787200 1.3027 1299794400 1.2987 1299801600 1.3030 1299808800 1.3048 1299816000 1.2994 1299823200 1.2704 1299830400 1.2732 1299837600 1.2718 1299844800 1.2746 1299852000 1.2721 1299859200 1.2718 1299866400 1.2683 1299873600 1.2697 1299880800 1.2955 1299888000 1.2983 1299895200 1.2973 1299902400 1.2994 1299909600 1.2944 1299916800 1.2955 1299924000 1.2948 1299931200 1.2958 1299938400 1.2933 1299945600 1.2973 1299952800 1.2937 1299960000 1.2955 1299967200 1.2933 1299974400 1.2962 1299981600 1.2937 1299988800 1.2948 1299996000 1.2721 1300003200 1.2676 1300010400 1.2651 1300017600 1.2686 1300024800 1.2617 1300032000 1.2641 1300039200 1.2620 1300046400 1.2634 1300053600 1.2623 1300060800 1.2634 1300068000 1.2634 1300075200 1.2662 1300082400 1.2662 1300089600 1.2669 1300096800 1.2637 1300104000 1.2651 1300111200 1.2620 1300118400 1.2617 1300125600 1.2565 1300132800 1.2585 1300140000 1.2568 1300147200 1.2592 1300154400 1.2575 1300161600 1.2589 1300168800 1.2582 1300176000 1.2630 1300183200 1.2880 1300190400 1.2912 1300197600 1.2891 1300204800 1.2880 1300212000 1.2856 1300219200 1.2930 1300226400 1.2898 1300233600 1.2845 1300240800 1.2824 1300248000 1.2842 1300255200 1.2789 1300262400 1.2782 1300269600 1.2758 1300276800 1.2828 1300284000 1.2754 1300291200 1.2734 1300298400 1.2703 1300305600 1.2723 1300312800 1.2734 1300320000 1.2747 1300327200 1.2706 1300334400 1.2730 1300341600 1.2710 1300348800 1.2713 1300356000 1.2696 1300363200 1.2734 1300370400 1.2710 1300377600 1.2723 1300384800 1.2703 1300392000 1.2710 1300399200 1.2696 1300406400 1.2720 1300413600 1.4567 1300420800 1.4622 1300428000 1.4595 1300435200 1.4606 1300442400 1.4555 1300449600 1.4602 1300456800 1.4587 1300464000 1.4583 1300471200 1.4543 1300478400 1.4528 1300485600 1.4579 1300492800 1.4520 1300500000 1.4512 1300507200 1.4524 1300514400 1.4769 1300521600 1.4829 1300528800 1.4813 1300536000 1.4841 1300543200 1.4901 1300550400 1.4841 1300557600 1.4817 1300564800 1.4841 1300572000 1.4821 1300579200 1.4829 1300586400 1.4797 1300593600 1.4841 1300600800 1.4801 1300608000 1.4825 1300615200 1.4781 1300622400 1.4825 1300629600 1.4797 1300636800 1.4825 1300644000 1.4805 1300651200 1.4809 1300658400 1.4797 1300665600 1.4825 1300672800 1.4797 1300680000 1.4817 1300687200 1.4777 1300694400 1.4821 1300701600 1.4777 1300708800 1.4781 1300716000 1.4769 1300723200 1.4857 1300730400 1.4817 1300737600 1.4833 1300744800 1.4733 1300752000 1.4769 1300759200 1.4741 1300766400 1.4757 1300773600 1.4741 1300780800 1.4765 1300788000 1.4733 1300795200 1.4765 1300802400 1.4733 1300809600 1.4801 1300816800 1.4753 1300824000 1.4769 1300831200 1.4745 1300838400 1.4777 1300845600 1.4749 1300852800 1.4765 1300860000 1.4785 1300867200 1.4889 1300874400 1.4753 1300881600 1.4841 1300888800 1.4833 1300896000 1.5082 1300903200 1.5034 1300910400 1.4989 1300917600 1.5021 1300924800 1.5046 1300932000 1.5001 1300939200 1.4973 1300946400 1.5017 1300953600 1.5013 1300960800 1.4933 1300968000 1.5021 1300975200 1.4985 1300982400 1.4674 1300989600 1.4647 1300996800 1.4937 1301004000 1.4913 1301011200 1.4933 1301018400 1.4925 1301025600 1.4925 1301032800 1.4917 1301040000 1.4917 1301047200 1.4906 1301054400 1.4906 1301061600 1.4890 1301068800 1.4874 1301076000 1.4858 1301083200 1.4878 1301090400 1.4866 1301097600 1.4874 1301104800 1.4858 1301112000 1.4878 1301119200 1.4854 1301126400 1.4882 1301133600 1.4854 1301140800 1.4882 1301148000 1.4878 1301155200 1.4882 1301162400 1.4858 1301169600 1.4882 1301176800 1.4842 1301184000 1.4862 1301191200 1.4834 1301198400 1.4878 1301205600 1.4838 1301212800 1.4878 1301220000 1.4894 1301227200 1.4929 1301234400 1.4902 1301241600 1.4921 1301248800 1.4890 1301256000 1.4906 1301263200 1.4890 1301270400 1.4909 1301277600 1.4890 1301284800 1.4913 1301292000 1.4894 1301299200 1.4921 1301306400 1.4894 1301313600 1.4925 1301320800 1.4882 1301328000 1.4902 1301335200 1.4854 1301342400 1.4870 1301349600 1.4854 1301356800 1.4878 1301364000 1.4862 1301371200 1.4882 1301378400 1.4842 1301385600 1.4866 1301392800 1.4834 1301400000 1.4874 1301407200 1.4815 1301414400 1.4846 1301421600 1.4823 1301428800 1.4866 1301436000 1.4854 1301443200 1.4874 1301450400 1.4858 1301457600 1.4362 1301464800 1.4312 1301472000 1.4335 1301479200 1.4320 1301486400 1.4335 1301493600 1.4308 1301500800 1.4320 1301508000 1.4308 1301515200 1.4324 1301522400 1.4293 1301529600 1.4324 1301536800 1.4286 1301544000 1.4570 1301551200 1.4535 1301558400 1.4558 1301565600 1.4527 1301572800 1.4558 1301580000 1.4554 1301587200 1.4581 1301594400 1.4523 1301601600 1.4546 1301608800 1.4520 1301616000 1.4535 1301623200 1.4508 1301630400 1.4508 1301637600 1.4500 1301644800 1.4527 1301652000 1.4493 1301659200 1.4508 1301666400 1.4489 1301673600 1.4500 1301680800 1.4493 1301688000 1.4504 1301695200 1.4493 1301702400 1.4500 1301709600 1.4470 1301716800 1.4497 1301724000 1.4474 1301731200 1.4477 1301738400 1.4458 1301745600 1.4489 1301752800 1.4199 1301760000 1.4218 1301767200 1.4218 1301774400 1.4241 1301781600 1.4241 1301788800 1.4241 1301796000 1.4226 1301803200 1.4237 1301810400 1.4233 1301817600 1.3845 1301824800 1.3797 1301832000 1.3808 1301839200 1.3782 1301846400 1.3800 1301853600 1.3699 1301860800 1.3709 1301868000 1.3688 1301875200 1.3720 1301882400 1.4199 1301889600 1.4218 1301896800 1.4188 1301904000 1.4218 1301911200 1.4188 1301918400 1.4199 1301925600 1.4177 1301932800 1.4196 1301940000 1.4170 1301947200 1.4241 1301954400 1.4214 1301961600 1.4229 1301968800 1.4214 1301976000 1.4226 1301983200 1.4211 1301990400 1.4470 1301997600 1.4405 1302004800 1.4523 1302012000 1.4405 1302019200 1.4470 1302026400 1.4192 1302033600 1.4207 1302040800 1.4184 1302048000 1.4218 1302055200 1.4188 1302062400 1.4218 1302069600 1.4184 1302076800 1.3940 1302084000 1.4158 1302091200 1.4170 1302098400 1.4173 1302105600 1.4121 1302112800 1.4107 1302120000 1.4107 1302127200 1.4088 1302134400 1.4103 1302141600 1.4092 1302148800 1.4103 1302156000 1.4096 1302163200 1.4099 1302170400 1.4066 1302177600 1.4062 1302184800 1.4048 1302192000 1.4073 1302199200 1.4052 1302206400 1.4070 1302213600 1.4048 1302220800 1.4073 1302228000 1.4073 1302235200 1.4070 1302242400 1.4059 1302249600 1.4070 1302256800 1.4041 1302264000 1.4066 1302271200 1.4052 1302278400 1.3813 1302285600 1.4037 1302292800 1.4055 1302300000 1.4062 1302307200 1.4088 1302314400 1.4066 1302321600 1.4096 1302328800 1.4062 1302336000 1.4107 1302343200 1.4092 1302350400 1.3842 1302357600 1.4048 1302364800 1.4077 1302372000 1.4081 1302379200 1.4073 1302386400 1.4055 1302393600 1.4066 1302400800 1.4055 1302408000 1.4070 1302415200 1.4055 1302422400 1.4081 1302429600 1.4052 1302436800 1.4048 1302444000 1.4041 1302451200 1.4062 1302458400 1.4037 1302465600 1.4052 1302472800 1.4211 1302480000 1.4055 1302487200 1.4026 1302494400 1.4052 1302501600 1.4037 1302508800 1.4052 1302516000 1.4037 1302523200 1.4041 1302530400 1.4019 1302537600 1.4008 1302544800 1.4245 1302552000 1.4289 1302559200 1.4256 1302566400 1.4278 1302573600 1.4271 1302580800 1.4282 1302588000 1.4278 1302595200 1.4308 1302602400 1.4263 1302609600 1.4252 1302616800 1.4241 1302624000 1.4263 1302631200 1.4249 1302638400 1.4245 1302645600 1.4223 1302652800 1.4297 1302660000 1.4271 1302667200 1.4301 1302674400 1.4263 1302681600 1.4271 1302688800 1.4500 1302696000 1.4519 1302703200 1.4493 1302710400 1.4500 1302717600 1.4732 1302724800 1.4748 1302732000 1.4729 1302739200 1.4748 1302746400 1.4713 1302753600 1.4732 1302760800 1.4740 1302768000 1.4748 1302775200 1.4725 1302782400 1.4736 1302789600 1.4702 1302796800 1.4710 1302804000 1.4691 1302811200 1.4691 1302818400 1.4668 1302825600 1.4668 1302832800 1.4664 1302840000 1.4668 1302847200 1.4657 1302854400 1.4683 1302861600 1.4649 1302868800 1.4645 1302876000 1.4887 1302883200 1.4910 1302890400 1.4872 1302897600 1.4385 1302904800 1.4374 1302912000 1.4385 1302919200 1.4879 1302926400 1.4879 1302933600 1.4868 1302940800 1.4883 1302948000 1.4868 1302955200 1.4910 1302962400 1.4891 1302969600 1.4914 1302976800 1.4891 1302984000 1.4910 1302991200 1.4883 1302998400 1.4929 1303005600 1.4933 1303012800 1.4929 1303020000 1.4910 1303027200 1.4922 1303034400 1.4895 1303041600 1.4906 1303048800 1.4891 1303056000 1.4891 1303063200 1.4872 1303070400 1.4887 1303077600 1.4868 1303084800 1.4906 1303092000 1.4876 1303099200 1.4891 1303106400 1.4883 1303113600 1.4887 1303120800 1.4868 1303128000 1.4872 1303135200 1.4857 1303142400 1.4883 1303149600 1.4853 1303156800 1.4876 1303164000 1.4849 1303171200 1.4872 1303178400 1.4834 1303185600 1.4860 1303192800 1.4834 1303200000 1.4868 1303207200 1.4597 1303214400 1.4853 1303221600 1.4872 1303228800 1.4834 1303236000 1.4834 1303243200 1.4834 1303250400 1.4822 1303257600 1.4838 1303264800 1.4585 1303272000 1.4849 1303279200 1.4770 1303286400 1.4781 1303293600 1.4743 1303300800 1.4743 1303308000 1.4728 1303315200 1.4728 1303322400 1.4691 1303329600 1.4717 1303336800 1.4706 1303344000 1.4713 1303351200 1.4687 1303358400 1.4710 1303365600 1.4684 1303372800 1.4717 1303380000 1.4695 1303387200 1.4698 1303394400 1.4654 1303401600 1.4672 1303408800 1.4646 1303416000 1.4650 1303423200 1.4643 1303430400 1.4654 1303437600 1.4635 1303444800 1.4665 1303452000 1.4639 1303459200 1.4646 1303466400 1.4639 1303473600 1.4646 1303480800 1.4639 1303488000 1.4643 1303495200 1.4728 1303502400 1.4743 1303509600 1.4710 1303516800 1.4643 1303524000 1.4624 1303531200 1.4635 1303538400 1.4621 1303545600 1.4643 1303552800 1.4624 1303560000 1.4635 1303567200 1.4398 1303574400 1.4390 1303581600 1.4383 1303588800 1.4387 1303596000 1.4365 1303603200 1.4379 1303610400 1.4372 1303617600 1.4383 1303624800 1.4372 1303632000 1.4383 1303639200 1.4369 1303646400 1.4372 1303653600 1.4354 1303660800 1.4379 1303668000 1.4365 1303675200 1.4379 1303682400 1.4365 1303689600 1.4379 1303696800 1.4361 1303704000 1.4383 1303711200 1.4347 1303718400 1.4376 1303725600 1.4354 1303732800 1.4369 1303740000 1.4358 1303747200 1.4383 1303754400 1.4558 1303761600 1.4591 1303768800 1.4547 1303776000 1.4569 1303783200 1.4478 1303790400 1.4496 1303797600 1.4478 1303804800 1.4496 1303812000 1.4457 1303819200 1.4475 1303826400 1.4449 1303833600 1.4460 1303840800 1.4431 1303848000 1.4457 1303855200 1.4421 1303862400 1.4453 1303869600 1.4417 1303876800 1.4446 1303884000 1.4421 1303891200 1.4417 1303898400 1.4403 1303905600 1.4396 1303912800 1.4392 1303920000 1.4403 1303927200 1.4637 1303934400 1.4626 1303941600 1.4618 1303948800 1.4640 1303956000 1.4622 1303963200 1.4626 1303970400 1.4618 1303977600 1.4385 1303984800 1.4590 1303992000 1.4597 1303999200 1.4568 1304006400 1.4590 1304013600 1.4557 1304020800 1.4761 1304028000 1.4546 1304035200 1.4557 1304042400 1.4525 1304049600 1.4557 1304056800 1.4514 1304064000 1.4532 1304071200 1.4503 1304085600 1.4511 1304092800 1.4521 1304100000 1.4489 1304107200 1.4503 1304114400 1.4464 1304121600 1.4486 1304128800 1.4471 1304136000 1.4489 1304143200 1.4464 1304150400 1.4479 1304157600 1.4450 1304164800 1.4475 1304172000 1.4461 1304179200 1.4479 1304186400 1.4461 1304193600 1.4482 1304200800 1.4479 1304208000 1.4493 1304215200 1.4471 1304222400 1.4514 1304229600 1.4479 1304236800 1.4489 1304244000 1.4461 1304251200 1.4468 1304258400 1.4447 1304265600 1.4461 1304272800 1.4436 1304280000 1.4454 1304287200 1.4443 1304294400 1.4454 1304301600 1.4432 1304308800 1.4454 1304316000 1.4443 1304323200 1.4461 1304330400 1.4450 1304337600 1.4454 1304344800 1.4432 1304352000 1.4454 1304359200 1.4429 1304366400 1.4450 1304373600 1.4429 1304380800 1.4447 1304388000 1.4418 1304395200 1.4443 1304402400 1.4432 1304409600 1.4436 1304416800 1.4436 1304424000 1.4432 1304431200 1.4401 1304438400 1.4411 1304445600 1.4408 1304452800 1.4415 1304460000 1.4394 1304467200 1.4224 1304474400 1.4193 1304481600 1.4217 1304488800 1.4210 1304496000 1.4213 1304503200 1.3494 1304510400 1.4193 1304517600 1.4159 1304524800 1.4145 1304532000 1.4101 1304539200 1.4128 1304546400 1.4115 1304553600 1.4122 1304560800 1.4101 1304568000 1.4128 1304575200 1.4098 1304582400 1.4111 1304589600 1.4031 1304596800 1.4054 1304604000 1.4044 1304611200 1.4061 1304618400 1.4108 1304625600 1.4034 1304632800 1.4004 1304640000 1.4028 1304647200 1.4061 1304654400 1.4001 1304661600 1.3971 1304668800 1.4008 1304676000 1.3981 1304683200 1.4001 1304690400 1.4201 1304697600 1.4218 1304704800 1.4201 1304712000 1.4218 1304719200 1.4201 1304726400 1.4208 1304733600 1.4188 1304740800 1.4221 1304748000 1.4198 1304755200 1.4215 1304762400 1.4178 1304769600 1.4201 1304776800 1.4174 1304784000 1.4205 1304791200 1.4184 1304798400 1.4194 1304805600 1.4168 1304812800 1.4184 1304820000 1.4181 1304827200 1.4191 1304834400 1.4168 1304841600 1.4188 1304848800 1.4198 1304856000 1.4191 1304863200 1.4178 1304870400 1.4198 1304877600 1.4178 1304884800 1.4188 1304892000 1.4181 1304899200 1.4188 1304906400 1.4168 1304913600 1.4238 1304920800 1.4164 1304928000 1.4178 1304935200 1.4154 1304942400 1.4184 1304949600 1.4151 1304956800 1.4171 1304964000 1.4144 1304971200 1.4174 1304978400 1.4138 1304985600 1.4168 1304992800 1.4131 1305000000 1.4131 1305007200 1.4101 1305014400 1.4111 1305021600 1.4088 1305028800 1.4094 1305036000 1.4098 1305043200 1.4118 1305050400 1.4068 1305057600 1.4098 1305064800 1.4071 1305072000 1.4101 1305079200 1.4085 1305086400 1.4111 1305093600 1.4094 1305100800 1.4091 1305108000 1.3866 1305115200 1.3853 1305122400 1.3850 1305129600 1.4094 1305136800 1.4038 1305144000 1.4071 1305151200 1.4048 1305158400 1.4058 1305165600 1.4503 1305172800 1.4503 1305180000 1.4476 1305187200 1.4466 1305194400 1.4456 1305201600 1.4476 1305208800 1.4469 1305216000 1.4442 1305223200 1.4439 1305230400 1.4435 1305237600 1.4399 1305244800 1.4402 1305252000 1.4409 1305259200 1.4449 1305266400 1.4442 1305273600 1.4392 1305280800 1.4399 1305288000 1.4409 1305295200 1.4355 1305302400 1.4388 1305309600 1.4372 1305316800 1.4375 1305324000 1.4382 1305331200 1.4399 1305338400 1.4392 1305345600 1.4382 1305352800 1.4352 1305360000 1.4372 1305367200 1.4358 1305374400 1.4368 1305381600 1.4355 1305388800 1.4362 1305396000 1.4335 1305403200 1.4342 1305410400 1.4335 1305417600 1.4349 1305424800 1.4342 1305432000 1.4355 1305439200 1.4342 1305446400 1.4355 1305453600 1.4345 1305460800 1.4365 1305468000 1.4345 1305475200 1.4355 1305482400 1.4335 1305489600 1.4339 1305496800 1.4329 1305504000 1.4345 1305511200 1.4325 1305518400 1.4342 1305525600 1.4286 1305532800 1.4282 1305540000 1.4250 1305547200 1.4312 1305554400 1.4052 1305561600 1.4072 1305568800 1.4049 1305576000 1.4059 1305583200 1.4049 1305590400 1.4042 1305597600 1.4020 1305604800 1.4039 1305612000 1.4004 1305619200 1.4065 1305626400 1.4259 1305633600 1.4136 1305640800 1.4101 1305648000 1.4123 1305655200 1.4097 1305662400 1.4113 1305669600 1.4107 1305676800 1.4126 1305684000 1.4107 1305691200 1.4123 1305698400 1.4101 1305705600 1.4085 1305712800 1.4072 1305720000 1.4056 1305727200 1.4046 1305734400 1.4033 1305741600 1.3804 1305748800 1.4021 1305756000 1.4018 1305763200 1.4014 1305770400 1.4024 1305777600 1.4037 1305784800 1.4021 1305792000 1.4033 1305799200 1.3999 1305806400 1.4005 1305813600 1.3605 1305820800 1.3397 1305828000 1.3364 1305835200 1.3370 1305842400 1.3575 1305849600 1.3602 1305856800 1.3584 1305864000 1.3587 1305871200 1.3565 1305878400 1.3550 1305885600 1.3556 1305892800 1.3556 1305900000 1.3532 1305907200 1.3544 1305914400 1.3517 1305921600 1.3535 1305928800 1.3498 1305936000 1.3526 1305943200 1.3517 1305950400 1.3523 1305957600 1.3523 1305964800 1.3523 1305972000 1.3501 1305979200 1.3517 1305986400 1.3495 1305993600 1.3520 1306000800 1.3556 1306008000 1.3523 1306015200 1.3504 1306022400 1.3514 1306029600 1.3507 1306036800 1.3581 1306044000 1.3498 1306051200 1.3532 1306058400 1.3492 1306065600 1.3510 1306072800 1.3495 1306080000 1.3504 1306087200 1.3492 1306094400 1.3504 1306101600 1.3498 1306108800 1.3523 1306116000 1.3492 1306123200 1.3520 1306144800 1.3501 1306159200 1.3477 1306166400 1.3477 1306173600 1.3456 1306188000 1.3423 1306195200 1.3444 1306202400 1.3417 1306209600 1.3196 1306216800 1.3381 1306224000 1.3176 1306238400 1.3190 1306245600 1.3393 1306252800 1.3489 1306260000 1.3378 1306274400 1.3378 1306288800 1.3526 1306303200 1.3556 1306310400 1.3489 1306317600 1.3477 1306324800 1.3462 1306339200 1.3447 1306346400 1.3205 1306353600 1.3438 1306360800 1.3411 1306368000 1.3402 1306375200 1.3378 1306382400 1.3158 1306389600 1.3387 1306396800 1.3572 1306404000 1.3369 1306411200 1.3390 1306418400 1.3369 1306425600 1.3345 1306432800 1.3304 1306440000 1.3286 1306447200 1.3257 1306461600 1.3260 1306468800 1.3324 1306490400 1.3079 1306497600 1.4410 1306504800 1.3133 1306512000 1.3449 1306519200 1.3420 1306526400 1.3609 1306533600 1.3595 1306540800 1.3590 1306548000 1.3706 1306555200 1.3537 1306562400 1.3525 1306569600 1.3711 1306576800 1.3711 1306584000 1.3586 1306591200 1.3523 1306598400 1.3535 1306605600 1.3572 1306612800 1.3551 1306620000 1.3582 1306627200 1.3596 1306634400 1.3577 1306641600 1.3584 1306648800 1.3589 1306656000 1.3591 1306663200 1.3570 1306670400 1.3577 1306677600 1.3568 1306684800 1.3535 1306692000 1.3551 1306699200 1.3389 1306706400 1.3396 1306713600 1.3426 1306720800 1.3577 1306728000 1.3598 1306735200 1.3575 1306742400 1.3589 1306749600 1.3568 1306756800 1.3412 1306764000 1.3389 1306771200 1.3401 1306778400 1.3377 1306785600 1.3387 1306792800 1.3368 1306800000 1.3445 1306807200 1.3359 1306814400 1.3387 1306821600 1.3373 1306828800 1.3380 1306836000 1.3352 1306843200 1.3373 1306850400 1.3340 1306857600 1.3356 1306864800 1.3280 1306872000 1.3336 1306879200 1.3331 1306886400 1.3352 1306893600 1.3313 1306900800 1.3326 1306908000 1.3306 1306915200 1.3308 1306922400 1.3294 1306929600 1.3439 1306936800 1.3285 1306944000 1.3306 1306951200 1.3260 1306958400 1.3507 1306965600 1.3541 1306972800 1.3568 1306980000 1.3160 1306987200 1.3207 1306994400 1.3194 1307001600 1.3200 1307008800 1.3173 1307016000 1.3176 1307023200 1.3145 1307030400 1.3162 1307037600 1.3142 1307044800 1.3158 1307052000 1.3153 1307059200 1.3176 1307066400 1.3162 1307073600 1.3308 1307080800 1.3158 1307088000 1.3160 1307095200 1.3134 1307102400 1.3173 1307109600 1.3122 1307116800 1.3136 1307124000 1.3127 1307131200 1.3111 1307138400 1.3105 1307145600 1.3114 1307152800 1.3096 1307160000 1.3100 1307167200 1.3089 1307174400 1.3114 1307181600 1.3094 1307188800 1.3111 1307196000 1.3087 1307203200 1.3109 1307210400 1.3094 1307217600 1.3096 1307224800 1.3074 1307232000 1.3085 1307239200 1.3072 1307246400 1.3087 1307253600 1.3063 1307260800 1.3078 1307268000 1.3076 1307275200 1.3081 1307282400 1.3065 1307289600 1.3076 1307296800 1.3059 1307304000 1.3070 1307311200 1.3059 1307318400 1.3072 1307325600 1.2874 1307332800 1.2887 1307340000 1.2878 1307347200 1.2881 1307354400 1.2868 1307361600 1.2870 1307368800 1.2861 1307376000 1.2874 1307383200 1.2844 1307390400 1.2846 1307397600 1.2816 1307404800 1.2829 1307412000 1.2806 1307419200 1.2833 1307426400 1.2810 1307433600 1.2806 1307440800 1.2797 1307448000 1.2791 1307455200 1.2918 1307462400 1.2931 1307469600 1.3064 1307476800 1.3199 1307484000 1.3175 1307491200 1.3064 1307498400 1.3019 1307505600 1.3056 1307512800 1.3030 1307520000 1.3041 1307527200 1.3362 1307534400 1.3359 1307541600 1.3340 1307548800 1.3299 1307556000 1.3310 1307563200 1.3310 1307570400 1.3269 1307577600 1.3282 1307584800 1.3262 1307592000 1.3279 1307599200 1.2949 1307606400 1.3284 1307613600 1.2951 1307620800 1.3275 1307628000 1.3271 1307635200 1.3256 1307642400 1.3243 1307649600 1.3243 1307656800 1.3254 1307664000 1.3262 1307671200 1.3245 1307678400 1.3273 1307685600 1.2941 1307692800 1.2947 1307700000 1.2928 1307707200 1.2943 1307714400 1.2926 1307721600 1.2943 1307728800 1.2928 1307736000 1.2930 1307743200 1.2916 1307750400 1.2937 1307757600 1.2909 1307764800 1.2926 1307772000 1.2905 1307779200 1.2922 1307786400 1.3067 1307793600 1.3075 1307800800 1.3031 1307808000 1.2964 1307815200 1.2939 1307822400 1.2943 1307829600 1.2920 1307836800 1.2939 1307844000 1.2930 1307851200 1.2951 1307858400 1.2930 1307865600 1.2943 1307872800 1.2922 1307880000 1.2939 1307887200 1.2916 1307894400 1.2937 1307901600 1.2924 1307908800 1.2937 1307916000 1.2928 1307923200 1.2932 1307930400 1.2928 1307937600 1.2941 1307944800 1.2930 1307952000 1.3254 1307959200 1.3249 1307966400 1.3323 1307973600 1.3299 1307980800 1.3303 1307988000 1.3282 1307995200 1.3305 1308002400 1.3275 1308009600 1.3290 1308016800 1.3279 1308024000 1.3294 1308031200 1.3279 1308038400 1.3325 1308045600 1.3254 1308052800 1.3282 1308060000 1.3247 1308067200 1.3260 1308074400 1.3236 1308081600 1.3266 1308088800 1.3247 1308096000 1.3241 1308103200 1.3219 1308110400 1.3247 1308117600 1.3228 1308124800 1.3273 1308132000 1.3254 1308139200 1.3366 1308146400 1.3348 1308153600 1.3370 1308160800 1.3374 1308168000 1.3224 1308175200 1.3353 1308182400 1.3394 1308189600 1.3348 1308196800 1.3767 1308204000 1.2735 1308211200 1.3650 1308218400 1.3626 1308225600 1.3635 1308232800 1.3604 1308240000 1.3622 1308247200 1.3598 1308254400 1.3620 1308261600 1.3770 1308268800 1.3628 1308276000 1.3769 1308283200 1.3681 1308290400 1.3505 1308297600 1.3677 1308304800 1.3661 1308312000 1.3696 1308319200 1.3668 1308326400 1.3690 1308333600 1.3672 1308340800 1.3363 1308348000 1.3348 1308355200 1.3361 1308362400 1.3359 1308369600 1.3527 1308376800 1.3188 1308384000 1.3198 1308391200 1.3672 1308398400 1.3672 1308405600 1.3659 1308412800 1.3674 1308420000 1.3661 1308427200 1.3683 1308434400 1.3683 1308441600 1.3518 1308448800 1.3677 1308456000 1.3692 1308463200 1.3674 1308470400 1.3688 1308477600 1.3663 1308484800 1.3692 1308492000 1.3679 1308499200 1.3690 1308506400 1.3685 1308513600 1.3694 1308520800 1.3666 1308528000 1.3529 1308535200 1.3670 1308542400 1.3694 1308549600 1.3663 1308556800 1.3533 1308564000 1.3503 1308571200 1.3500 1308578400 1.3479 1308585600 1.3494 1308592800 1.3492 1308600000 1.3503 1308607200 1.3637 1308614400 1.3496 1308621600 1.3631 1308628800 1.3492 1308636000 1.3633 1308643200 1.3490 1308650400 1.3635 1308657600 1.3663 1308664800 1.3624 1308672000 1.3624 1308679200 1.3609 1308686400 1.3631 1308772800 1.3563 1308780000 1.3544 1308787200 1.3550 1308794400 1.3537 1308801600 1.3561 1308808800 1.3393 1308816000 1.3414 1308823200 1.3557 1308830400 1.3572 1308837600 1.3546 1308844800 1.3567 1308852000 1.3548 1308859200 1.3552 1308866400 1.3535 1308873600 1.3546 1308880800 1.3526 1308888000 1.3531 1308895200 1.3509 1308902400 1.3529 1308909600 1.3490 1308916800 1.3492 1308924000 1.3471 1308931200 1.3492 1308938400 1.3475 1308945600 1.3494 1308952800 1.3464 1308960000 1.3479 1308967200 1.3471 1308974400 1.3486 1308981600 1.3462 1308988800 1.3481 1308996000 1.3479 1309003200 1.3498 1309010400 1.3481 1309017600 1.3494 1309024800 1.3473 1309032000 1.3498 1309039200 1.3490 1309046400 1.3511 1309053600 1.3496 1309060800 1.3518 1309068000 1.3496 1309075200 1.3516 1309082400 1.3492 1309089600 1.3503 1309096800 1.3484 1309104000 1.3505 1309111200 1.3473 1309118400 1.3494 1309125600 1.3473 1309132800 1.3486 1309140000 1.3479 1309147200 1.3496 1309154400 1.3475 1309161600 1.3516 1309168800 1.3484 1309176000 1.3518 1309183200 1.3633 1309190400 1.3810 1309197600 1.3785 1309204800 1.3783 1309212000 1.3775 1309219200 1.3779 1309226400 1.3766 1309233600 1.3779 1309240800 1.3764 1309248000 1.3775 1309255200 1.3757 1309262400 1.3775 1309269600 1.3748 1309276800 1.3918 1309284000 1.3876 1309291200 1.3884 1309298400 1.3871 1309305600 1.3612 1309312800 1.3753 1309320000 1.3770 1309327200 1.3751 1309334400 1.3759 1309341600 1.3753 1309348800 1.3740 1309356000 1.3722 1309363200 1.3735 1309370400 1.3712 1309377600 1.3270 1309384800 1.3411 1309392000 1.3582 1309399200 1.3722 1309406400 1.3746 1309413600 1.3740 1309420800 1.3733 1309428000 1.3709 1309435200 1.3714 1309442400 1.3688 1309449600 1.3688 1309456800 1.3656 1309464000 1.3696 1309528800 1.3657 1309536000 1.3673 1309543200 1.3639 1309550400 1.3656 1309557600 1.3641 1309564800 1.3666 1309572000 1.3639 1309579200 1.3653 1309586400 1.3632 1309593600 1.3643 1309600800 1.3621 1309608000 1.3647 1309615200 1.3649 1309622400 1.3651 1309629600 1.3624 1309636800 1.3645 1309644000 1.3632 1309651200 1.3639 1309658400 1.3621 1309665600 1.3486 1309672800 1.3617 1309680000 1.3630 1309687200 1.3630 1309694400 1.3630 1309701600 1.3611 1309708800 1.3628 1309716000 1.3615 1309723200 1.3636 1309730400 1.3463 1309737600 1.3478 1309744800 1.3463 1309752000 1.3475 1309759200 1.3456 1309766400 1.3469 1309773600 1.3456 1309780800 1.3475 1309788000 1.3463 1309795200 1.3488 1309802400 1.3490 1309809600 1.3501 1309816800 1.3478 1309824000 1.3494 1309831200 1.3480 1309838400 1.3486 1309845600 1.3176 1309852800 1.3473 1309860000 1.3442 1309867200 1.3471 1309874400 1.3452 1309881600 1.3505 1309888800 1.3446 1309896000 1.3459 1309903200 1.3442 1309910400 1.3621 1309917600 1.3590 1309924800 1.3636 1309932000 1.3619 1309939200 1.3607 1309946400 1.3590 1309953600 1.3592 1309960800 1.3579 1309968000 1.3590 1309975200 1.3575 1309982400 1.3590 1309989600 1.3575 1309996800 1.3590 1310004000 1.3419 1310011200 1.3592 1310018400 1.3263 1310025600 1.3581 1310032800 1.3562 1310040000 1.3587 1310047200 1.3556 1310097600 1.3545 1310104800 1.3524 1310112000 1.3518 1310119200 1.3495 1310126400 1.3514 1310133600 1.3493 1310140800 1.3509 1310148000 1.3482 1310155200 1.3507 1310162400 1.3488 1310169600 1.3354 1310176800 1.3484 1310184000 1.3503 1310191200 1.3488 1310198400 1.3526 1310205600 1.3493 1310212800 1.3507 1310220000 1.3499 1310227200 1.3505 1310234400 1.3497 1310241600 1.3509 1310248800 1.3486 1310256000 1.3505 1310263200 1.3503 1310270400 1.3511 1310277600 1.3488 1310284800 1.3505 1310292000 1.3503 1310299200 1.3522 1310306400 1.3482 1310313600 1.3530 1310320800 1.3354 1310328000 1.3524 1310335200 1.3511 1310342400 1.3352 1310349600 1.3497 1310356800 1.3511 1310364000 1.3480 1310371200 1.3495 1310378400 1.3486 1310385600 1.3505 1310392800 1.3482 1310400000 1.3193 1310407200 1.3170 1310414400 1.3025 1310421600 1.3467 1310428800 1.3495 1310436000 1.3478 1310443200 1.3482 1310450400 1.3156 1310457600 1.3472 1310464800 1.3451 1310472000 1.3480 1310479200 1.3443 1310486400 1.3599 1310493600 1.3608 1310500800 1.3597 1310508000 1.3589 1310515200 1.3447 1310522400 1.3430 1310529600 1.3449 1310536800 1.3457 1310544000 1.3453 1310551200 1.3426 1310558400 1.3430 1310565600 1.3418 1310572800 1.3278 1310580000 1.3407 1310587200 1.3428 1310594400 1.3561 1310601600 1.3570 1310608800 1.3263 1310616000 1.3551 1310623200 1.3536 1310630400 1.3380 1310637600 1.3505 1310644800 1.3511 1310652000 1.3478 1310659200 1.3482 1310666400 1.3485 1310673600 1.3487 1310680800 1.3480 1310688000 1.3491 1310695200 1.3482 1310702400 1.3495 1310709600 1.3186 1310716800 1.3507 1310724000 1.3487 1310731200 1.3657 1310738400 1.3636 1310745600 1.3652 1310752800 1.3642 1310760000 1.3646 1310767200 1.3631 1310774400 1.3654 1310781600 1.3648 1310788800 1.3650 1310796000 1.3567 1310803200 1.3586 1310810400 1.3567 1310817600 1.3579 1310824800 1.3567 1310832000 1.3703 1310839200 1.3678 1310846400 1.3690 1310853600 1.3669 1310860800 1.3703 1310868000 1.3688 1310875200 1.3707 1310882400 1.3688 1310889600 1.3701 1310896800 1.3692 1310904000 1.3709 1310911200 1.3682 1310918400 1.3701 1310925600 1.3682 1310932800 1.3699 1310940000 1.3682 1310947200 1.3575 1310954400 1.3546 1310961600 1.3406 1310968800 1.3392 1310976000 1.3406 1310983200 1.3392 1310990400 1.3415 1310997600 1.3388 1311004800 1.3390 1311012000 1.3380 1311019200 1.3542 1311026400 1.3532 1311033600 1.3551 1311040800 1.3530 1311048000 1.3538 1311055200 1.3520 1311062400 1.3538 1311069600 1.3516 1311076800 1.3551 1311084000 1.3532 1311091200 1.3544 1311098400 1.3520 1311105600 1.3526 1311112800 1.3518 1311120000 1.3497 1311127200 1.3485 1311134400 1.3745 1311141600 1.3297 1311148800 1.3511 1311156000 1.3495 1311163200 1.3505 1311170400 1.3495 1311177600 1.3491 1311184800 1.3475 1311192000 1.3483 1311199200 1.3604 1311206400 1.3619 1311213600 1.3609 1311220800 1.3485 1311228000 1.3464 1311235200 1.3473 1311242400 1.3347 1311249600 1.3341 1311256800 1.3323 1311264000 1.3176 1311271200 1.3311 1311278400 1.3317 1311285600 1.3295 1311292800 1.3297 1311300000 1.3279 1311307200 1.3283 1311314400 1.3279 1311321600 1.3293 1311328800 1.3277 1311336000 1.3293 1311343200 1.3291 1311350400 1.3295 1311357600 1.3275 1311364800 1.3277 1311372000 1.3263 1311379200 1.3273 1311386400 1.3273 1311393600 1.3279 1311400800 1.3263 1311408000 1.3289 1311415200 1.3277 1311422400 1.3291 1311429600 1.3287 1311436800 1.3293 1311444000 1.3273 1311451200 1.3289 1311458400 1.3275 1311465600 1.2937 1311472800 1.3269 1311480000 1.3293 1311487200 1.3275 1311494400 1.3283 1311501600 1.2977 1311508800 1.2991 1311516000 1.2969 1311523200 1.2979 1311530400 1.2969 1311537600 1.2989 1311544800 1.2989 1311552000 1.3001 1311559200 1.2983 1311566400 1.2993 1311573600 1.3128 1311580800 1.3442 1311588000 1.3414 1311595200 1.3420 1311602400 1.3416 1311609600 1.3432 1311616800 1.3116 1311624000 1.3126 1311631200 1.3112 1311638400 1.3140 1311645600 1.2956 1311652800 1.3236 1311660000 1.3098 1311667200 1.3110 1311674400 1.3100 1311681600 1.3108 1311688800 1.3089 1311696000 1.2944 1311703200 1.2782 1311710400 1.2788 1311717600 1.2780 1311724800 1.2793 1311732000 1.2846 1311739200 1.2859 1311746400 1.3138 1311753600 1.3144 1311760800 1.3140 1311768000 1.3150 1311775200 1.3138 1311782400 1.3182 1311789600 1.3053 1311796800 1.2767 1311804000 1.3055 1311811200 1.3069 1311818400 1.3057 1311825600 1.3057 1311832800 1.3045 1311840000 1.3059 1311847200 1.3051 1311854400 1.3065 1311861600 1.2770 1311868800 1.2772 1311876000 1.3055 1311883200 1.3110 1311890400 1.3057 1311897600 1.3069 1311904800 1.3059 1311912000 1.2919 1311919200 1.2012 1311926400 1.3051 1311933600 1.3063 1311940800 1.3079 1311948000 1.3071 1311955200 1.3325 1311962400 1.3305 1311969600 1.3321 1311976800 1.3311 1311984000 1.3325 1311991200 1.3309 1311998400 1.3327 1312005600 1.3319 1312012800 1.3325 1312020000 1.3319 1312027200 1.3353 1312034400 1.3317 1312041600 1.3331 1312048800 1.3315 1312056000 1.3323 1312063200 1.3307 1312070400 1.3319 1312077600 1.3160 1312084800 1.3323 1312092000 1.3162 1312099200 1.3319 1312106400 1.3315 1312113600 1.3341 1312120800 1.3309 1312128000 1.3317 1312135200 1.3333 1312142400 1.3339 1312149600 1.3325 1312156800 1.3335 1312164000 1.3323 1312171200 1.3339 1312178400 1.3345 1312185600 1.3353 1312192800 1.3331 1312200000 1.3335 1312207200 1.3333 1312214400 1.3347 1312221600 1.3301 1312228800 1.3297 1312236000 1.3280 1312243200 1.3292 1312250400 1.3280 1312257600 1.3292 1312264800 1.3280 1312272000 1.3299 1312279200 1.3274 1312286400 1.3288 1312293600 1.3268 1312300800 1.3282 1312308000 1.3264 1312315200 1.3286 1312322400 1.3351 1312329600 1.2969 1312336800 1.3268 1312344000 1.3282 1312351200 1.3270 1312358400 1.3278 1312365600 1.3266 1312372800 1.3286 1312380000 1.3266 1312387200 1.3274 1312394400 1.3254 1312401600 1.3262 1312408800 1.3270 1312416000 1.3288 1312423200 1.3284 1312430400 1.3282 1312437600 1.3272 1312444800 1.3282 1312452000 1.3272 1312459200 1.3290 1312466400 1.3270 1312473600 1.3276 1312480800 1.3274 1312488000 1.3282 1312495200 1.3258 1312502400 1.3268 1312509600 1.3260 1312516800 1.3268 1312524000 1.3252 1312531200 1.3264 1312538400 1.3254 1312545600 1.3268 1312552800 1.3264 1312560000 1.3254 1312567200 1.3236 1312574400 1.3248 1312581600 1.3242 1312588800 1.3250 1312596000 1.3244 1312603200 1.3258 1312610400 1.3244 1312617600 1.3256 1312624800 1.3256 1312632000 1.3264 1312639200 1.3258 1312646400 1.3254 1312653600 1.3242 1312660800 1.3248 1312668000 1.3016 1312675200 1.3258 1312682400 1.3246 1312689600 1.3258 1312696800 1.3246 1312704000 1.3256 1312711200 1.3240 1312718400 1.3268 1312725600 1.3256 1312732800 1.3258 1312740000 1.2952 1312747200 1.2958 1312754400 1.2954 1312761600 1.2968 1312768800 1.2954 1312776000 1.2966 1312783200 1.2952 1312790400 1.2972 1312797600 1.2811 1312804800 1.2817 1312812000 1.2805 1312819200 1.2817 1312826400 1.2807 1312833600 1.2822 1312840800 1.2803 1312848000 1.2915 1312855200 1.2911 1312862400 1.2813 1312869600 1.2803 1312876800 1.2803 1312884000 1.2630 1312891200 1.2813 1312898400 1.2792 1312905600 1.2805 1312912800 1.2771 1312920000 1.2784 1312927200 1.2771 1312934400 1.2784 1312941600 1.2767 1312948800 1.2782 1312956000 1.2872 1312963200 1.3072 1312970400 1.2760 1312977600 1.2782 1312984800 1.3045 1312992000 1.3054 1312999200 1.3051 1313006400 1.3066 1313013600 1.3035 1313020800 1.3053 1313028000 1.3033 1313035200 1.3049 1313042400 1.3031 1313049600 1.3041 1313056800 1.3029 1313064000 1.3037 1313071200 1.3022 1313078400 1.3136 1313085600 1.3121 1313092800 1.3132 1313100000 1.3101 1313107200 1.3008 1313114400 1.3000 1313121600 1.3002 1313128800 1.2981 1313136000 1.2989 1313143200 1.3126 1313150400 1.3101 1313157600 1.3087 1313164800 1.3002 1313172000 1.2993 1313179200 1.2858 1313186400 1.2987 1313193600 1.2997 1313200800 1.2983 1313208000 1.2995 1313215200 1.2983 1313222400 1.3000 1313229600 1.2993 1313236800 1.3008 1313244000 1.2979 1313251200 1.2997 1313258400 1.2979 1313265600 1.2991 1313272800 1.2977 1313280000 1.2995 1313287200 1.3084 1313294400 1.3102 1313301600 1.3081 1313308800 1.3098 1313316000 1.3084 1313323200 1.3102 1313330400 1.3082 1313337600 1.3251 1313344800 1.3229 1313352000 1.3245 1313359200 1.3226 1313366400 1.3243 1313373600 1.3226 1313380800 1.3239 1313388000 1.3228 1313395200 1.3243 1313402400 1.3082 1313409600 1.3104 1313416800 1.3096 1313424000 1.3096 1313431200 1.3069 1313438400 1.3069 1313445600 1.3067 1313452800 1.3216 1313460000 1.3206 1313467200 1.3200 1313474400 1.3193 1313481600 1.3235 1313488800 1.3198 1313496000 1.3212 1313503200 1.3183 1313510400 1.3116 1313517600 1.3087 1313524800 1.2942 1313532000 1.2904 1313539200 1.2761 1313546400 1.2746 1313553600 1.2752 1313560800 1.2858 1313568000 1.2996 1313575200 1.2976 1313582400 1.2998 1313589600 1.2981 1313596800 1.2995 1313604000 1.2940 1313611200 1.2974 1313618400 1.2961 1313625600 1.2974 1313632800 1.2976 1313640000 1.3014 1313647200 1.3023 1313654400 1.2978 1313661600 1.2961 1313668800 1.2976 1313676000 1.2953 1313683200 1.2966 1313690400 1.2949 1313697600 1.2947 1313704800 1.2925 1313712000 1.2951 1313719200 1.3033 1313726400 1.3050 1313733600 1.3029 1313740800 1.3044 1313748000 1.3023 1313755200 1.3058 1313762400 1.3042 1313769600 1.1980 1313776800 1.2903 1313784000 1.3052 1313791200 1.3036 1313798400 1.3052 1313805600 1.3033 1313812800 1.3050 1313820000 1.3029 1313827200 1.3036 1313834400 1.3021 1313841600 1.3038 1313848800 1.3019 1313856000 1.3040 1313863200 1.3025 1313870400 1.3036 1313877600 1.2881 1313884800 1.2892 1313892000 1.2879 1313899200 1.2899 1313906400 1.2877 1313913600 1.2903 1313920800 1.2886 1313928000 1.2800 1313935200 1.2783 1313942400 1.2798 1313949600 1.2785 1313956800 1.2655 1313964000 1.2772 1313971200 1.2930 1313978400 1.2923 1313985600 1.2938 1313992800 1.2921 1314000000 1.2961 1314007200 1.2899 1314014400 1.2923 1314021600 1.2904 1314028800 1.2914 1314036000 1.2912 1314043200 1.2780 1314050400 1.2759 1314057600 1.2765 1314064800 1.2750 1314072000 1.2620 1314079200 1.2891 1314086400 1.2915 1314093600 1.2880 1314100800 1.2895 1314108000 1.2882 1314115200 1.2889 1314122400 1.2876 1314129600 1.2878 1314136800 1.2867 1314144000 1.2885 1314151200 1.2871 1314158400 1.2741 1314165600 1.2887 1314172800 1.2889 1314180000 1.2872 1314187200 1.2891 1314194400 1.2871 1314201600 1.2878 1314208800 1.2858 1314216000 1.2880 1314223200 1.2865 1314230400 1.2878 1314237600 1.2865 1314244800 1.2880 1314252000 1.2887 1314259200 1.2887 1314266400 1.2869 1314273600 1.2882 1314280800 1.2869 1314288000 1.2876 1314295200 1.2858 1314302400 1.2871 1314309600 1.2858 1314316800 1.2867 1314324000 1.2856 1314331200 1.2872 1314338400 1.2715 1314345600 1.2859 1314352800 1.2861 1314360000 1.2861 1314367200 1.2845 1314374400 1.2861 1314381600 1.2845 1314388800 1.2858 1314396000 1.2845 1314403200 1.2858 1314410400 1.2832 1314417600 1.2848 1314424800 1.1825 1314432000 1.1839 1314439200 1.1828 1314446400 1.1846 1314453600 1.1825 1314460800 1.2856 1314468000 1.2845 1314475200 1.2871 1314482400 1.2841 1314489600 1.2850 1314496800 1.2835 1314504000 1.2704 1314511200 1.2835 1314518400 1.2854 1314525600 1.2852 1314532800 1.2858 1314540000 1.2854 1314547200 1.2859 1314554400 1.2848 1314561600 1.2858 1314568800 1.2845 1314576000 1.2861 1314583200 1.2845 1314590400 1.2863 1314597600 1.2852 1314604800 1.2874 1314612000 1.2711 1314619200 1.2709 1314626400 1.2719 1314633600 1.2698 1314640800 1.2695 1314648000 1.2708 1314655200 1.2693 1314662400 1.2700 1314669600 1.2695 1314676800 1.2706 1314684000 1.2554 1314691200 1.2713 1314698400 1.2702 1314705600 1.2706 1314712800 1.2686 1314720000 1.1544 1314727200 1.1527 1314734400 1.1531 1314741600 1.1529 1314748800 1.1532 1314756000 1.1531 1314763200 1.1532 1314770400 1.1660 1314777600 1.1660 1314784800 1.1655 1314792000 1.1671 1314799200 1.1651 1314806400 1.1675 1314813600 1.1663 1314820800 1.1658 1314828000 1.1650 1314835200 1.1651 1314842400 1.1370 1314849600 1.1373 1314856800 1.1645 1314864000 1.1646 1314871200 1.1646 1314878400 1.1653 1314885600 1.1645 1314892800 1.1650 1314900000 1.1640 1314907200 1.1646 1314914400 1.1635 1314921600 1.1625 1314928800 1.1618 1314936000 1.1625 1314943200 1.1628 1314950400 1.1635 1314957600 1.1714 1314964800 1.1748 1314972000 1.1739 1314979200 1.1758 1314986400 1.1744 1314993600 1.1761 1315000800 1.1751 1315008000 1.1619 1315015200 1.1751 1315022400 1.1765 1315029600 1.1766 1315036800 1.1782 1315044000 1.1772 1315051200 1.1787 1315058400 1.1775 1315065600 1.1782 1315072800 1.1770 1315080000 1.1782 1315087200 1.1768 1315094400 1.1785 1315101600 1.1770 1315108800 1.1785 1315116000 1.1768 1315123200 1.1784 1315130400 1.1766 1315137600 1.1782 1315144800 1.1770 1315152000 1.1790 1315159200 1.1630 1315166400 1.1780 1315173600 1.1763 1315180800 1.1636 1315188000 1.1760 1315195200 1.1773 1315202400 1.1766 1315209600 1.1778 1315216800 1.1763 1315224000 1.1770 1315231200 1.1744 1315238400 1.1754 1315245600 1.1758 1315252800 1.1763 1315260000 1.1768 1315267200 1.1775 1315274400 1.1763 1315281600 1.1630 1315288800 1.1772 1315296000 1.1640 1315303200 1.1626 1315310400 1.1636 1315317600 1.1618 1315324800 1.1631 1315332000 1.1616 1315339200 1.1765 1315346400 1.1763 1315353600 1.1785 1315360800 1.1768 1315368000 1.1778 1315375200 1.1765 1315382400 1.1768 1315389600 1.1753 1315396800 1.1766 1315404000 1.1746 1315411200 1.1766 1315418400 1.1753 1315425600 1.1761 1315432800 1.1917 1315440000 1.2059 1315447200 1.2020 1315454400 1.2025 1315461600 1.2015 1315468800 1.2031 1315476000 1.2008 1315483200 1.2015 1315490400 1.2005 1315497600 1.2017 1315504800 1.1989 1315512000 1.1998 1315519200 1.1986 1315526400 1.2006 1315533600 1.1989 1315540800 1.2006 1315548000 1.1987 1315555200 1.1999 1315562400 1.1982 1315569600 1.1943 1315576800 1.1929 1315584000 1.1932 1315591200 1.1913 1315598400 1.1960 1315605600 1.1959 1315612800 1.1964 1315620000 1.1946 1315627200 1.1926 1315634400 1.1910 1315641600 1.1922 1315648800 1.1919 1315656000 1.1926 1315663200 1.1912 1315670400 1.1927 1315677600 1.1906 1315684800 1.1919 1315692000 1.1900 1315699200 1.1912 1315706400 1.1905 1315713600 1.1915 1315720800 1.1905 1315728000 1.1924 1315735200 1.1906 1315742400 1.1919 1315749600 1.1912 1315756800 1.1934 1315764000 1.1900 1315771200 1.1924 1315778400 1.1893 1315785600 1.1900 1315792800 1.1886 1315800000 1.1898 1315807200 1.1886 1315814400 1.1891 1315821600 1.1865 1315828800 1.1877 1315836000 1.1863 1315843200 1.1731 1315850400 1.1715 1315857600 1.1727 1315864800 1.1709 1315872000 1.1722 1315879200 1.1702 1315886400 1.1712 1315893600 1.1693 1315900800 1.1692 1315908000 1.1680 1315915200 1.1693 1315922400 1.1682 1315929600 1.1692 1315936800 1.1680 1315944000 1.1594 1315951200 1.1582 1315958400 1.1594 1315965600 1.1574 1315972800 1.1582 1315980000 1.1579 1315987200 1.1594 1315994400 1.1593 1316001600 1.1594 1316008800 1.1599 1316016000 1.1601 1316023200 1.1606 1316030400 1.1609 1316037600 1.1594 1316044800 1.1614 1316052000 1.1603 1316059200 1.1593 1316066400 1.1579 1316073600 1.1587 1316080800 1.1569 1316088000 1.1579 1316095200 1.1562 1316102400 1.1587 1316109600 1.1576 1316116800 1.1581 1316124000 1.1566 1316131200 1.1581 1316138400 1.1567 1316145600 1.1581 1316152800 1.1574 1316160000 1.1726 1316167200 1.1712 1316174400 1.1722 1316181600 1.1569 1316188800 1.1722 1316196000 1.1710 1316203200 1.2869 1316210400 1.2859 1316217600 1.2863 1316224800 1.2850 1316232000 1.2876 1316239200 1.2852 1316246400 1.2720 1316253600 1.2850 1316260800 1.2859 1316268000 1.2845 1316275200 1.2856 1316282400 1.2846 1316289600 1.2854 1316296800 1.2839 1316304000 1.2859 1316311200 1.2839 1316318400 1.2858 1316325600 1.2848 1316332800 1.2869 1316340000 1.2846 1316347200 1.2852 1316354400 1.2848 1316361600 1.2874 1316368800 1.2854 1316376000 1.2871 1316383200 1.2850 1316390400 1.2865 1316397600 1.2850 1316404800 1.2865 1316412000 1.2848 1316419200 1.2867 1316426400 1.2850 1316433600 1.2858 1316440800 1.2841 1316448000 1.1709 1316455200 1.1688 1316462400 1.1705 1316469600 1.1693 1316476800 1.1712 1316484000 1.1704 1316491200 1.1709 1316498400 1.1715 1316505600 1.1726 1316512800 1.1709 1316520000 1.1707 1316527200 1.1695 1316534400 1.1707 1316541600 1.1692 1316548800 1.1702 1316556000 1.1682 1316563200 1.1839 1316570400 1.1827 1316577600 1.1855 1316584800 1.1819 1316592000 1.1839 1316599200 1.1963 1316606400 1.1960 1316613600 1.1951 1316620800 1.1961 1316628000 1.1809 1316635200 1.1807 1316642400 1.1937 1316649600 1.1951 1316656800 1.1937 1316664000 1.1949 1316671200 1.1934 1316678400 1.1810 1316685600 1.1635 1316692800 1.1677 1316700000 1.1635 1316707200 1.1646 1316714400 1.1630 1316721600 1.2335 1316728800 1.2317 1316736000 1.2324 1316743200 1.2309 1316750400 1.2453 1316757600 1.2031 1316764800 1.2183 1316772000 1.2165 1316779200 1.2136 1316786400 1.2124 1316793600 1.2172 1316800800 1.2157 1316808000 1.2162 1316815200 1.2157 1316822400 1.2172 1316829600 1.2158 1316836800 1.2174 1316844000 1.2160 1316851200 1.2176 1316858400 1.2162 1316865600 1.2193 1316872800 1.2169 1316880000 1.2176 1316887200 1.2169 1316894400 1.2181 1316901600 1.2164 1316908800 1.2183 1316916000 1.2169 1316923200 1.2165 1316930400 1.2155 1316937600 1.2165 1316944800 1.2160 1316952000 1.2162 1316959200 1.2157 1316966400 1.2169 1316973600 1.2164 1316980800 1.2172 1316988000 1.2157 1316995200 1.2167 1317002400 1.2027 1317009600 1.2040 1317016800 1.2019 1317024000 1.2041 1317031200 1.2022 1317038400 1.2033 1317045600 1.2022 1317052800 1.2027 1317060000 1.2158 1317067200 1.2174 1317074400 1.2165 1317081600 1.2172 1317088800 1.2158 1317096000 1.2185 1317103200 1.2153 1317110400 1.2165 1317117600 1.2167 1317124800 1.2143 1317132000 1.2122 1317139200 1.2138 1317146400 1.2122 1317153600 1.2138 1317160800 1.2120 1317168000 1.2138 1317175200 1.2048 1317182400 1.2136 1317189600 1.2124 1317196800 1.2131 1317204000 1.2108 1317211200 1.2120 1317218400 1.2105 1317225600 1.2115 1317232800 1.2251 1317240000 1.2122 1317247200 1.2105 1317254400 1.1988 1317261600 1.1971 1317268800 1.1985 1317276000 1.1273 1317283200 1.1278 1317290400 1.1260 1317297600 1.1273 1317304800 1.1255 1317312000 1.1266 1317319200 1.1388 1317326400 1.1430 1317333600 1.1403 1317340800 1.1273 1317348000 1.1250 1317355200 1.1252 1317362400 1.1092 1317369600 1.1249 1317376800 1.1233 1317384000 1.1276 1317391200 1.1223 1317398400 1.1239 1317405600 1.1222 1317412800 1.1370 1317420000 1.1351 1317427200 1.1368 1317434400 1.1359 1317441600 1.1367 1317448800 1.1394 1317456000 1.1372 1317463200 1.1360 1317470400 1.1373 1317477600 1.1360 1317484800 1.1373 1317492000 1.1362 1317499200 1.1370 1317506400 1.1357 1317513600 1.1380 1317520800 1.1365 1317528000 1.1375 1317535200 1.1367 1317542400 1.1373 1317549600 1.1367 1317556800 1.1375 1317564000 1.1357 1317571200 1.1377 1317578400 1.1359 1317585600 1.1370 1317592800 1.1365 1317600000 1.1372 1317607200 1.1354 1317614400 1.1367 1317621600 1.1356 1317628800 1.1368 1317636000 1.1356 1317643200 1.1367 1317650400 1.1352 1317657600 1.1365 1317664800 1.1344 1317672000 1.1362 1317679200 1.1199 1317686400 1.1194 1317693600 1.1141 1317700800 1.1372 1317708000 1.1346 1317715200 1.1364 1317722400 1.1351 1317729600 1.1250 1317736800 1.1343 1317744000 1.1352 1317751200 1.1373 1317758400 1.1223 1317765600 1.1185 1317772800 1.1335 1317780000 1.1330 1317787200 1.1348 1317794400 1.1367 1317801600 1.1356 1317808800 1.1343 1317816000 1.1348 1317823200 1.1341 1317830400 1.1343 1317837600 1.1349 1317844800 1.1356 1317852000 1.1191 1317859200 1.1344 1317866400 1.1331 1317873600 1.1343 1317880800 1.1331 1317888000 1.1348 1317895200 1.1339 1317902400 1.1333 1317909600 1.1322 1317916800 1.1331 1317924000 1.1320 1317931200 1.1333 1317938400 1.1323 1317945600 1.1336 1317952800 1.1327 1317960000 1.1327 1317967200 1.1320 1317974400 1.1327 1317981600 1.1307 1317988800 1.1188 1317996000 1.1449 1318003200 1.1447 1318010400 1.1433 1318017600 1.1444 1318024800 1.1431 1318032000 1.1449 1318039200 1.1428 1318046400 1.1442 1318053600 1.1434 1318060800 1.1439 1318068000 1.1431 1318075200 1.1441 1318082400 1.1434 1318089600 1.1444 1318096800 1.1442 1318104000 1.1450 1318111200 1.1436 1318118400 1.1450 1318125600 1.1442 1318132800 1.1452 1318140000 1.1301 1318147200 1.1450 1318154400 1.1439 1318161600 1.1455 1318168800 1.1446 1318176000 1.1467 1318183200 1.1452 1318190400 1.1462 1318197600 1.1455 1318204800 1.1462 1318212000 1.1449 1318219200 1.1455 1318226400 1.1449 1318233600 1.1460 1318240800 1.1450 1318248000 1.1470 1318255200 1.1442 1318262400 1.1450 1318269600 1.1450 1318276800 1.1446 1318284000 1.1291 1318291200 1.1295 1318298400 1.1290 1318305600 1.1299 1318312800 1.1290 1318320000 1.1299 1318327200 1.1296 1318334400 1.1307 1318341600 1.1290 1318348800 1.1296 1318356000 1.1285 1318363200 1.1439 1318370400 1.1428 1318377600 1.1441 1318384800 1.1557 1318392000 1.1564 1318399200 1.1549 1318406400 1.1561 1318413600 1.1554 1318420800 1.1564 1318428000 1.1551 1318435200 1.1562 1318442400 1.1540 1318449600 1.1554 1318456800 1.1530 1318464000 1.1543 1318471200 1.1522 1318478400 1.1540 1318485600 1.1530 1318492800 1.1546 1318500000 1.1528 1318507200 1.1400 1318514400 1.1381 1318521600 1.1388 1318528800 1.1359 1318536000 1.1509 1318543200 1.1491 1318550400 1.1517 1318557600 1.1491 1318564800 1.1489 1318572000 1.1480 1318579200 1.1497 1318586400 1.1486 1318593600 1.1491 1318600800 1.1472 1318608000 1.1485 1318615200 1.1472 1318622400 1.1477 1318629600 1.1459 1318636800 1.1467 1318644000 1.1451 1318651200 1.1456 1318658400 1.1446 1318665600 1.1475 1318672800 1.1469 1318680000 1.1502 1318687200 1.1461 1318694400 1.1475 1318701600 1.1457 1318708800 1.1472 1318716000 1.1461 1318723200 1.1481 1318730400 1.1462 1318737600 1.1470 1318744800 1.1456 1318752000 1.1472 1318759200 1.1464 1318766400 1.1472 1318773600 1.1461 1318780800 1.1499 1318788000 1.1456 1318795200 1.1472 1318802400 1.1462 1318809600 1.1478 1318816800 1.1461 1318824000 1.1568 1318831200 1.1558 1318838400 1.1571 1318845600 1.1555 1318852800 1.1570 1318860000 1.1565 1318867200 1.1709 1318874400 1.1689 1318881600 1.1701 1318888800 1.1678 1318896000 1.1688 1318903200 1.1686 1318910400 1.1702 1318917600 1.1696 1318924800 1.1738 1318932000 1.1683 1318939200 1.1544 1318946400 1.1534 1318953600 1.1676 1318960800 1.1659 1318968000 1.1531 1318975200 1.1520 1318982400 1.1534 1318989600 1.1521 1318996800 1.1534 1319004000 1.1520 1319011200 1.1558 1319018400 1.1513 1319025600 1.1528 1319032800 1.1505 1319040000 1.1518 1319047200 1.1507 1319054400 1.1515 1319061600 1.2170 1319068800 1.2182 1319076000 1.2172 1319083200 1.2192 1319090400 1.2170 1319097600 1.2180 1319104800 1.2145 1319112000 1.2150 1319119200 1.2140 1319126400 1.2145 1319133600 1.2133 1319140800 1.1480 1319148000 1.1458 1319155200 1.1607 1319162400 1.1597 1319169600 1.1610 1319176800 1.1602 1319184000 1.1609 1319191200 1.1601 1319198400 1.1623 1319205600 1.1748 1319212800 1.1755 1319220000 1.1729 1319227200 1.1745 1319234400 1.1739 1319241600 1.1747 1319248800 1.1737 1319256000 1.1748 1319263200 1.1737 1319270400 1.1748 1319277600 1.1737 1319284800 1.1750 1319292000 1.1744 1319299200 1.1750 1319306400 1.1737 1319313600 1.1607 1319320800 1.1747 1319328000 1.1752 1319335200 1.1740 1319342400 1.1753 1319349600 1.1750 1319356800 1.1757 1319364000 1.1607 1319371200 1.1755 1319378400 1.1740 1319385600 1.1758 1319392800 1.1609 1319400000 1.1757 1319407200 1.1750 1319414400 1.1753 1319421600 1.1742 1319428800 1.1633 1319436000 1.1631 1319443200 1.1774 1319450400 1.1757 1319457600 1.1663 1319464800 1.1654 1319472000 1.1659 1319479200 1.1650 1319486400 1.1650 1319493600 1.1631 1319500800 1.1650 1319508000 1.1652 1319515200 1.1657 1319522400 1.1675 1319529600 1.1660 1319536800 1.1652 1319544000 1.1663 1319551200 1.1654 1319558400 1.1668 1319565600 1.1649 1319572800 1.1654 1319580000 1.1778 1319587200 1.1784 1319594400 1.1631 1319601600 1.1783 1319608800 1.1766 1319616000 1.1774 1319623200 1.1766 1319630400 1.1776 1319637600 1.1760 1319644800 1.1765 1319652000 1.1747 1319659200 1.1757 1319666400 1.1766 1319673600 1.1773 1319680800 1.1760 1319688000 1.1623 1319695200 1.1750 1319702400 1.1625 1319709600 1.1612 1319716800 1.2718 1319724000 1.2691 1319731200 1.2714 1319738400 1.2573 1319745600 1.2611 1319752800 1.2583 1319760000 1.2599 1319767200 1.2586 1319774400 1.2588 1319781600 1.2574 1319788800 1.2458 1319796000 1.2448 1319803200 1.2457 1319810400 1.2446 1319817600 1.2322 1319824800 1.2583 1319832000 1.2595 1319839200 1.2712 1319846400 1.2723 1319853600 1.2711 1319860800 1.2716 1319868000 1.2705 1319875200 1.2705 1319882400 1.2684 1319889600 1.2688 1319896800 1.2681 1319904000 1.2690 1319911200 1.2541 1319918400 1.2697 1319925600 1.2677 1319932800 1.2684 1319936400 1.2669 1319940000 1.2533 1319947200 1.2688 1319954400 1.2669 1319961600 1.2691 1319968800 1.2683 1319976000 1.2697 1319983200 1.2679 1319990400 1.2727 1319997600 1.2677 1320004800 1.2691 1320012000 1.2683 1320019200 1.2695 1320026400 1.2681 1320033600 1.2698 1320040800 1.2690 1320048000 1.2704 1320055200 1.2721 1320062400 1.2739 1320069600 1.2716 1320076800 1.2730 1320084000 1.2746 1320091200 1.2725 1320098400 1.2711 1320105600 1.2723 1320112800 1.2704 1320120000 1.2725 1320127200 1.2714 1320134400 1.2744 1320141600 1.2709 1320148800 1.2727 1320156000 1.2705 1320163200 1.2718 1320170400 1.2709 1320177600 1.2712 1320184800 1.2698 1320192000 1.2709 1320199200 1.2697 1320206400 1.2705 1320213600 1.2586 1320220800 1.2672 1320228000 1.2658 1320235200 1.2667 1320242400 1.2651 1320249600 1.2670 1320256800 1.2663 1320264000 1.2677 1320271200 1.2670 1320278400 1.2681 1320285600 1.2667 1320292800 1.2669 1320300000 1.2686 1320307200 1.2686 1320314400 1.2669 1320321600 1.2677 1320328800 1.2656 1320336000 1.2674 1320343200 1.2660 1320350400 1.2667 1320357600 1.2655 1320364800 1.2665 1320372000 1.2653 1320379200 1.2658 1320386400 1.2646 1320393600 1.2656 1320400800 1.2651 1320408000 1.2656 1320415200 1.2637 1320422400 1.2650 1320429600 1.2655 1320436800 1.2639 1320444000 1.2627 1320451200 1.2637 1320458400 1.2728 1320465600 1.2750 1320472800 1.2724 1320480000 1.2741 1320487200 1.2733 1320494400 1.2643 1320501600 1.2634 1320508800 1.2644 1320516000 1.2636 1320523200 1.2644 1320530400 1.2630 1320537600 1.2643 1320544800 1.2623 1320552000 1.2644 1320559200 1.2632 1320566400 1.2641 1320573600 1.2630 1320580800 1.2643 1320588000 1.2630 1320595200 1.2646 1320602400 1.2623 1320609600 1.2632 1320616800 1.2618 1320624000 1.2643 1320631200 1.2617 1320638400 1.2637 1320645600 1.2634 1320652800 1.2650 1320660000 1.2636 1320667200 1.2630 1320674400 1.2610 1320681600 1.2623 1320688800 1.2613 1320696000 1.2632 1320703200 1.2615 1320710400 1.2632 1320717600 1.2618 1320724800 1.2629 1320732000 1.2611 1320739200 1.2632 1320746400 1.2342 1320753600 1.2625 1320760800 1.2608 1320768000 1.2618 1320775200 1.2466 1320782400 1.2617 1320789600 1.2613 1320796800 1.2620 1320804000 1.2604 1320811200 1.2627 1320818400 1.2622 1320825600 1.2644 1320832800 1.2620 1320840000 1.2632 1320847200 1.2585 1320854400 1.2599 1320861600 1.2582 1320868800 1.2596 1320876000 1.2575 1320883200 1.2592 1320890400 1.2582 1320897600 1.2585 1320904800 1.2567 1320912000 1.2589 1320919200 1.2570 1320926400 1.2587 1320933600 1.2575 1320940800 1.2587 1320948000 1.2575 1320955200 1.2584 1320962400 1.2570 1320969600 1.2580 1320976800 1.2565 1320984000 1.2580 1320991200 1.2575 1320998400 1.2582 1321005600 1.2567 1321012800 1.2608 1321020000 1.2584 1321027200 1.2587 1321034400 1.2568 1321041600 1.2573 1321048800 1.2425 1321056000 1.2580 1321063200 1.2563 1321070400 1.2577 1321077600 1.2570 1321084800 1.2580 1321092000 1.2585 1321099200 1.2178 1321106400 1.2188 1321113600 1.2198 1321120800 1.2053 1321128000 1.2202 1321135200 1.2190 1321142400 1.2365 1321149600 1.2346 1321156800 1.2608 1321164000 1.2596 1321171200 1.2606 1321178400 1.2622 1321185600 1.2634 1321192800 1.2625 1321200000 1.2636 1321207200 1.2603 1321214400 1.2623 1321221600 1.2610 1321228800 1.2620 1321236000 1.2610 1321243200 1.2639 1321250400 1.2622 1321257600 1.2634 1321264800 1.2622 1321272000 1.2638 1321279200 1.2608 1321286400 1.2617 1321293600 1.2607 1321300800 1.2614 1321308000 1.2600 1321315200 1.2602 1321322400 1.2598 1321329600 1.2602 1321336800 1.2586 1321344000 1.2612 1321351200 1.2579 1321358400 1.2591 1321365600 1.2576 1321372800 1.2595 1321380000 1.2588 1321387200 1.2597 1321394400 1.2583 1321401600 1.2573 1321408800 1.2569 1321416000 1.2583 1321423200 1.2561 1321430400 1.2446 1321437600 1.2562 1321444800 1.2585 1321452000 1.2559 1321459200 1.2571 1321466400 1.2556 1321473600 1.2557 1321480800 1.2556 1321488000 1.2562 1321495200 1.2520 1321502400 1.2529 1321509600 1.2532 1321516800 1.2532 1321524000 1.2517 1321531200 1.2534 1321538400 1.2507 1321545600 1.2524 1321552800 1.2374 1321560000 1.2520 1321567200 1.2502 1321574400 1.2531 1321581600 1.2512 1321588800 1.2524 1321596000 1.2507 1321603200 1.2517 1321610400 1.2502 1321617600 1.2526 1321624800 1.2498 1321632000 1.2514 1321639200 1.2493 1321646400 1.2503 1321653600 1.2485 1321660800 1.2500 1321668000 1.2492 1321675200 1.2512 1321682400 1.2495 1321689600 1.2512 1321696800 1.2493 1321704000 1.2515 1321711200 1.2505 1321718400 1.2510 1321725600 1.2498 1321732800 1.2245 1321740000 1.2493 1321747200 1.2503 1321754400 1.2498 1321761600 1.2510 1321768800 1.2500 1321776000 1.2502 1321783200 1.2488 1321790400 1.2510 1321797600 1.2488 1321804800 1.2493 1321812000 1.2495 1321819200 1.2497 1321826400 1.2480 1321833600 1.2371 1321840800 1.2351 1321848000 1.2366 1321855200 1.2354 1321862400 1.2367 1321869600 1.2349 1321876800 1.2362 1321884000 1.2342 1321891200 1.2352 1321898400 1.2334 1321905600 1.2354 1321912800 1.2337 1321920000 1.2217 1321927200 1.2356 1321934400 1.2346 1321941600 1.2342 1321948800 1.2356 1321956000 1.2346 1321963200 1.2361 1321970400 1.2342 1321977600 1.2352 1321984800 1.2334 1321992000 1.2347 1321999200 1.2334 1322006400 1.2342 1322013600 1.2336 1322020800 1.2347 1322028000 1.2334 1322035200 1.2217 1322042400 1.2342 1322049600 1.2222 1322056800 1.2329 1322064000 1.2301 1322071200 1.2289 1322078400 1.2297 1322085600 1.2279 1322092800 1.2294 1322100000 1.2286 1322107200 1.2292 1322114400 1.2277 1322121600 1.2296 1322128800 1.2272 1322136000 1.2159 1322143200 1.2289 1322150400 1.2296 1322157600 1.2152 1322164800 1.2291 1322172000 1.2284 1322179200 1.2296 1322186400 1.2281 1322193600 1.2301 1322200800 1.2281 1322208000 1.2311 1322215200 1.2296 1322222400 1.2311 1322229600 1.2296 1322236800 1.2321 1322244000 1.2297 1322251200 1.2312 1322258400 1.2302 1322265600 1.2302 1322272800 1.2289 1322280000 1.2299 1322287200 1.2291 1322294400 1.2304 1322301600 1.2286 1322308800 1.2306 1322316000 1.2291 1322323200 1.2301 1322330400 1.2297 1322337600 1.2302 1322344800 1.2287 1322352000 1.2304 1322359200 1.2286 1322366400 1.2301 1322373600 1.2287 1322380800 1.2301 1322388000 1.1219 1322395200 1.1231 1322402400 1.1222 1322409600 1.1225 1322416800 1.1213 1322424000 1.1230 1322431200 1.1212 1322438400 1.1237 1322445600 1.1219 1322452800 1.1233 1322460000 1.1227 1322467200 1.1239 1322474400 1.1227 1322481600 1.1233 1322488800 1.1210 1322496000 1.1219 1322503200 1.0677 1322510400 1.0686 1322517600 1.0681 1322524800 1.0681 1322532000 1.0666 1322539200 1.0674 1322546400 1.0664 1322553600 1.0687 1322560800 1.0676 1322568000 1.0680 1322575200 1.0686 1322582400 1.0686 1322589600 1.0747 1322596800 1.0676 1322604000 1.0671 1322611200 1.0679 1322618400 1.0660 1322625600 1.0666 1322632800 1.0656 1322640000 0.9582 1322647200 0.9685 1322654400 0.9575 1322661600 1.0635 1322668800 1.0641 1322676000 1.0650 1322683200 1.0640 1322690400 1.0631 1322697600 1.0645 1322704800 1.0631 1322712000 1.0643 1322719200 1.0617 1322726400 1.0634 1322733600 1.0620 1322740800 1.0633 1322748000 1.0648 1322755200 1.0610 1322762400 1.0598 1322769600 1.0610 1322776800 1.0598 1322784000 1.0610 1322791200 1.0598 1322798400 1.0610 1322805600 1.0598 1322812800 1.0604 1322820000 1.0595 1322827200 1.0608 1322834400 1.0581 1322841600 1.0584 1322848800 1.0573 1322856000 1.0588 1322863200 1.0573 1322870400 1.0583 1322877600 1.0583 1322884800 1.0601 1322892000 1.0577 1322899200 1.0590 1322906400 1.0576 1322913600 1.0590 1322920800 1.0586 1322928000 1.0598 1322935200 1.0583 1322942400 1.0594 1322949600 1.0578 1322956800 1.0586 1322964000 0.9515 1322971200 1.0587 1322978400 0.9510 1322985600 0.9523 1322992800 1.0571 1323000000 1.0594 1323007200 1.0577 1323014400 1.0590 1323021600 1.0576 1323028800 1.0586 1323036000 1.0574 1323043200 1.0590 1323050400 1.0577 1323057600 1.0593 1323064800 1.0573 1323072000 1.0581 1323079200 1.0570 1323086400 1.0576 1323093600 1.0569 1323100800 1.0583 1323108000 1.0594 1323115200 1.0712 1323122400 1.0699 1323129600 1.0711 1323136800 1.0701 1323144000 1.0712 1323151200 0.9639 1323158400 1.0711 1323165600 1.0692 1323172800 1.0701 1323180000 1.0694 1323187200 1.0707 1323194400 1.0702 1323201600 1.0702 1323208800 1.0689 1323216000 1.0701 1323223200 1.0688 1323230400 1.0695 1323237600 1.0682 1323244800 1.0701 1323252000 1.0684 1323259200 1.0428 1323266400 1.0670 1323273600 1.0688 1323280800 1.0671 1323288000 1.0679 1323295200 1.0670 1323302400 1.0694 1323309600 1.0667 1323316800 1.0809 1323324000 1.0665 1323331200 1.0672 1323338400 1.0650 1323345600 1.0660 1323352800 1.0643 1323360000 1.0654 1323367200 1.0637 1323374400 1.0648 1323381600 1.0640 1323388800 1.0648 1323396000 1.0637 1323403200 1.0652 1323410400 1.0634 1323417600 1.0647 1323424800 1.0633 1323432000 1.1157 1323439200 1.1145 1323446400 1.1158 1323453600 1.1145 1323460800 1.1297 1323468000 1.1278 1323475200 1.1290 1323482400 1.1284 1323489600 1.1294 1323496800 1.1284 1323504000 1.1300 1323511200 1.1285 1323518400 1.1299 1323525600 1.1282 1323532800 1.1293 1323540000 1.1282 1323547200 1.0900 1323554400 1.0890 1323561600 1.1296 1323568800 1.1282 1323576000 1.0904 1323583200 1.0893 1323590400 1.0901 1323597600 1.0887 1323604800 1.0896 1323612000 1.1279 1323619200 1.1288 1323626400 1.1285 1323633600 1.1290 1323640800 1.1278 1323648000 1.1291 1323655200 1.1276 1323662400 1.1296 1323669600 1.1275 1323676800 1.1287 1323684000 1.1267 1323691200 1.1282 1323698400 1.1139 1323705600 1.1154 1323712800 1.1141 1323720000 1.1148 1323727200 1.1133 1323734400 1.1155 1323741600 1.1142 1323748800 1.1160 1323756000 1.1144 1323763200 1.1158 1323770400 1.1246 1323777600 1.1258 1323784800 1.1251 1323792000 1.1263 1323799200 1.1376 1323806400 1.1377 1323813600 1.1365 1323820800 1.1385 1323828000 1.1371 1323835200 1.1377 1323842400 1.1367 1323849600 1.1382 1323856800 1.1364 1323864000 1.1380 1323871200 1.1362 1323878400 1.1374 1323885600 1.1254 1323892800 1.1356 1323900000 1.1358 1323907200 1.1361 1323914400 1.1343 1323921600 1.1361 1323928800 1.1352 1323936000 1.1364 1323943200 1.1355 1323950400 1.1350 1323957600 1.1352 1323964800 1.1334 1323972000 1.1326 1323979200 1.1206 1323986400 1.1192 1323993600 1.1205 1324000800 1.1195 1324008000 1.1208 1324015200 1.1325 1324022400 1.1338 1324029600 1.1325 1324036800 1.1343 1324044000 1.1337 1324051200 1.1341 1324058400 1.1329 1324065600 1.1445 1324072800 1.1325 1324080000 1.1334 1324087200 1.1316 1324094400 1.1328 1324101600 1.1319 1324108800 1.1335 1324116000 1.1314 1324123200 1.1328 1324130400 1.1313 1324137600 1.1328 1324144800 1.1316 1324152000 1.1326 1324159200 1.1314 1324166400 1.1326 1324173600 1.1313 1324180800 1.1326 1324188000 1.1317 1324195200 1.1337 1324202400 1.1319 1324209600 1.1328 1324216800 1.1313 1324224000 1.1325 1324231200 1.1335 1324238400 1.1332 1324245600 1.1320 1324252800 1.1337 1324260000 1.1328 1324267200 1.1341 1324274400 1.1264 1324281600 1.1273 1324288800 1.1261 1324296000 1.1272 1324303200 1.1260 1324310400 1.1272 1324317600 1.1254 1324324800 1.1264 1324332000 1.1255 1324339200 1.1263 1324346400 1.1251 1324353600 1.1255 1324360800 1.1248 1324368000 1.1260 1324375200 1.1242 1324382400 1.1249 1324389600 1.1248 1324396800 1.1260 1324404000 1.1246 1324411200 1.1261 1324418400 1.1251 1324425600 1.1154 1324432800 1.1278 1324440000 1.1291 1324447200 1.1281 1324454400 1.1293 1324461600 1.1270 1324468800 1.1270 1324476000 1.1255 1324483200 1.1267 1324490400 1.1383 1324497600 1.1394 1324504800 1.1249 1324512000 1.1263 1324519200 1.1254 1324526400 1.1267 1324533600 1.1255 1324540800 1.1302 1324548000 1.1251 1324555200 1.1263 1324562400 1.1245 1324569600 1.1251 1324576800 1.1227 1324584000 1.1236 1324591200 1.1358 1324598400 1.1361 1324605600 1.1361 1324612800 1.1374 1324620000 1.1358 1324627200 1.1368 1324634400 1.1352 1324641600 1.1377 1324648800 1.1355 1324656000 1.1365 1324663200 1.1353 1324670400 1.1362 1324677600 1.1350 1324684800 1.1364 1324692000 1.1350 1324699200 1.1364 1324706400 1.1350 1324713600 1.1368 1324720800 1.1350 1324728000 1.1364 1324735200 1.1346 1324742400 1.1227 1324749600 1.1217 1324756800 1.1227 1324764000 1.1496 1324771200 1.1496 1324778400 1.1502 1324785600 1.1323 1324792800 1.1302 1324800000 1.1240 1324807200 1.1224 1324814400 1.1239 1324821600 1.1230 1324828800 1.1236 1324836000 1.1221 1324843200 1.1234 1324850400 1.1221 1324857600 1.1232 1324864800 1.1223 1324872000 1.1233 1324879200 1.1223 1324886400 1.1236 1324893600 1.1226 1324900800 1.1234 1324908000 1.1220 1324915200 1.1233 1324922400 1.1218 1324929600 1.1237 1324936800 1.1224 1324944000 1.1242 1324951200 1.1227 1324958400 1.1237 1324965600 1.1233 1324972800 1.1237 1324980000 1.1236 1324987200 1.1240 1324994400 1.1229 1325001600 1.1240 1325008800 1.1227 1325016000 1.1237 1325023200 1.1227 1325030400 1.1240 1325037600 1.1239 1325044800 1.1243 1325052000 1.1227 1325059200 1.1245 1325066400 1.1236 1325073600 1.1239 1325080800 1.1221 1325088000 1.1230 1325095200 1.1209 1325102400 1.1226 1325109600 1.1217 1325116800 1.1224 1325124000 1.1212 1325131200 1.1227 1325138400 1.1221 1325145600 1.1230 1325152800 1.1215 1325160000 1.1227 1325167200 1.1221 1325174400 1.1236 1325181600 1.1211 1325188800 1.1224 1325196000 1.1208 1325203200 1.1226 1325210400 1.1199 1325217600 1.1209 1325224800 1.1205 1325232000 1.1214 1325239200 1.1197 1325246400 1.1211 1325253600 1.1199 1325260800 1.1077 1325268000 1.1170 1325275200 1.1181 1325282400 1.1169 1325289600 1.1314 1325296800 1.1314 1325304000 1.1318 1325311200 1.1303 1325318400 1.1315 1325325600 1.1308 1325332800 1.1321 1325340000 1.1309 1325347200 1.1318 1325354400 1.1305 1325361600 1.1312 1325368800 1.1299 1325376000 1.1308 1325383200 1.1299 1325390400 1.1315 1325397600 1.1308 1325404800 1.1314 1325412000 1.1311 1325419200 1.1321 1325426400 1.1311 1325433600 1.1317 1325440800 1.1306 1325448000 1.0933 1325455200 1.1321 1325462400 1.1335 1325469600 1.1321 1325476800 1.1335 1325484000 1.1323 1325491200 1.1335 1325498400 1.1454 1325505600 1.1203 1325512800 1.1181 1325520000 1.1199 1325527200 1.1182 1325534400 1.1199 1325541600 1.1309 1325548800 1.1327 1325556000 1.1311 1325563200 1.1318 1325570400 1.1312 1325577600 1.1318 1325584800 1.1305 1325592000 1.1324 1325599200 1.1294 1325606400 1.1309 1325613600 1.1321 1325620800 1.1308 1325628000 1.1303 1325635200 1.1312 1325642400 1.1326 1325649600 1.1335 1325656800 1.1291 1325664000 1.1305 1325671200 1.1412 1325678400 1.1429 1325685600 1.1413 1325692800 1.1416 1325700000 1.1401 1325707200 1.1416 1325714400 1.1406 1325721600 1.1413 1325728800 1.1397 1325736000 1.1412 1325743200 1.1398 1325750400 1.1413 1325757600 1.1412 1325764800 1.1406 1325772000 1.1389 1325779200 1.1514 1325786400 1.1494 1325793600 1.1508 1325800800 1.1516 1325808000 1.1531 1325815200 1.1382 1325822400 1.1392 1325829600 1.1379 1325836800 1.1397 1325844000 1.1377 1325851200 1.1391 1325858400 1.1379 1325865600 1.1386 1325872800 1.1380 1325880000 1.1397 1326146400 1.1383 1326153600 1.1266 1326160800 1.1260 1326168000 1.1272 1326175200 1.1254 1326182400 1.1320 1326189600 1.1312 1326196800 1.1323 1326204000 1.1309 1326211200 1.1315 1326218400 1.1297 1326225600 1.1309 1326232800 1.1303 1326240000 1.1181 1326247200 1.1169 1326254400 1.1574 1326261600 1.1554 1326268800 1.1563 1326276000 1.1545 1326283200 1.1581 1326290400 1.1542 1326297600 1.1552 1326304800 1.1148 1326312000 1.1160 1326319200 1.1142 1326326400 1.1149 1326333600 1.1146 1326340800 1.1155 1326348000 1.1145 1326355200 1.1164 1326362400 1.1149 1326369600 1.1149 1326376800 1.1132 1326384000 1.1151 1326391200 1.1538 1326398400 1.1554 1326405600 1.1532 1326412800 1.1543 1326420000 1.1525 1326427200 1.1538 1326434400 1.1657 1326441600 1.1665 1326448800 1.1649 1326456000 1.1660 1326463200 1.1640 1326470400 1.1649 1326477600 1.1639 1326484800 1.1648 1326492000 1.1503 1326499200 1.1516 1326506400 1.1500 1326513600 1.1523 1326520800 1.1516 1326528000 1.1528 1326535200 1.0472 1326542400 1.1523 1326549600 1.1503 1326556800 1.1516 1326564000 1.1499 1326571200 1.1509 1326578400 1.1497 1326585600 1.1508 1326592800 1.1368 1326600000 1.1380 1326607200 1.1371 1326614400 1.1389 1326621600 1.1368 1326628800 1.1509 1326636000 1.1499 1326643200 1.1514 1326650400 1.1508 1326657600 1.1526 1326664800 1.1503 1326672000 1.1522 1326679200 1.1508 1326686400 1.1523 1326693600 1.1509 1326700800 1.1517 1326708000 1.1505 1326715200 1.1646 1326722400 1.1636 1326729600 1.1648 1326736800 1.1640 1326744000 1.1645 1326751200 1.1633 1326758400 1.1659 1326765600 1.1639 1326772800 1.1649 1326780000 1.1631 1326787200 1.1636 1326794400 1.1631 1326801600 1.1649 1326808800 1.1623 1326816000 1.1503 1326823200 1.1488 1326830400 1.1490 1326837600 1.1484 1326844800 1.1505 1326852000 1.1490 1326859200 1.1502 1326866400 1.1481 1326873600 1.1623 1326880800 1.1616 1326888000 1.1499 1326895200 1.1485 1326902400 1.1497 1326909600 1.1482 1326916800 1.1620 1326924000 1.1611 1326931200 1.1628 1326938400 1.1613 1326945600 1.1623 1326952800 1.1603 1326960000 1.1629 1326967200 1.1619 1326974400 1.1620 1326981600 1.1611 1326988800 1.1619 1326996000 1.1602 1327003200 1.1741 1327010400 1.1738 1327017600 1.1496 1327024800 1.1740 1327032000 1.1748 1327039200 1.1740 1327046400 1.1735 1327053600 1.1732 1327060800 1.1745 1327068000 1.1721 1327075200 1.1728 1327082400 1.1720 1327089600 1.1729 1327096800 1.1715 1327104000 1.1720 1327111200 1.1707 1327118400 1.1723 1327125600 1.1711 1327132800 1.1728 1327140000 1.1709 1327147200 1.1718 1327154400 1.1711 1327161600 1.1468 1327168800 1.1453 1327176000 1.1472 1327183200 1.1464 1327190400 1.1743 1327197600 1.1732 1327204800 1.1745 1327212000 1.1738 1327219200 1.1746 1327226400 1.1726 1327233600 1.1737 1327240800 1.1721 1327248000 1.1731 1327255200 1.1712 1327262400 1.1732 1327269600 1.1720 1327276800 1.1729 1327284000 1.1709 1327291200 1.1726 1327298400 1.1577 1327305600 1.1723 1327312800 1.1709 1327320000 1.1718 1327327200 1.1695 1327334400 1.1711 1327341600 1.1694 1327348800 1.1706 1327356000 1.1694 1327363200 1.1711 1327370400 1.1694 1327377600 1.1707 1327384800 1.1704 1327392000 1.1706 1327399200 1.1564 1327406400 1.1571 1327413600 1.1431 1327420800 1.1444 1327428000 1.1187 1327435200 1.1437 1327442400 1.1686 1327449600 1.1689 1327456800 1.1547 1327464000 1.1689 1327471200 1.1677 1327478400 1.1689 1327485600 1.1689 1327492800 1.1692 1327500000 1.1680 1327507200 1.1689 1327514400 1.1674 1327521600 1.1683 1327528800 1.1671 1327536000 1.1819 1327543200 1.1796 1327550400 1.1817 1327557600 1.1796 1327564800 1.1799 1327572000 1.1783 1327579200 1.1799 1327586400 1.1794 1327593600 1.1803 1327600800 1.1791 1327608000 1.1800 1327615200 1.1788 1327622400 1.1816 1327629600 1.1681 1327636800 1.1809 1327644000 1.1799 1327651200 1.1805 1327658400 1.1785 1327665600 1.1792 1327672800 1.1777 1327680000 1.1780 1327687200 1.1771 1327694400 1.1271 1327701600 1.1765 1327708800 1.1783 1327716000 1.1768 1327723200 1.1658 1327730400 1.1752 1327737600 1.1766 1327744800 1.1771 1327752000 1.1768 1327759200 1.1752 1327766400 1.1762 1327773600 1.1757 1327780800 1.1634 1327788000 1.1613 1327795200 1.1631 1327802400 1.1748 1327809600 1.1380 1327816800 1.1368 1327824000 1.1377 1327831200 1.1364 1327838400 1.1370 1327845600 1.1355 1327852800 1.1791 1327860000 1.1775 1327867200 1.1759 1327874400 1.1739 1327881600 1.1754 1327888800 1.1742 1327896000 1.1759 1327903200 1.1610 1327910400 1.1611 1327917600 1.1572 1327924800 1.1584 1327932000 1.1570 1327939200 1.1590 1327946400 1.1567 1327953600 1.1575 1327960800 1.1569 1327968000 1.1583 1327975200 1.1566 1327982400 1.1578 1327989600 1.1558 1327996800 1.1581 1328004000 1.1573 1328011200 1.1576 1328018400 1.1561 1328025600 1.1573 1328032800 1.1424 1328040000 1.1566 1328047200 1.1424 1328054400 1.1566 1328061600 1.1552 1328068800 1.1688 1328076000 1.1679 1328083200 1.1691 1328090400 1.1681 1328097600 1.1693 1328104800 1.1557 1328112000 1.1693 1328119200 1.1679 1328126400 1.1688 1328133600 1.1675 1328140800 1.1554 1328148000 1.1539 1328155200 1.1691 1328162400 1.1681 1328169600 1.1691 1328176800 1.1713 1328184000 1.1595 1328191200 1.1448 1328198400 1.1717 1328205600 1.1696 1328212800 1.1694 1328220000 1.1690 1328227200 1.1707 1328234400 1.1696 1328241600 1.1581 1328248800 1.1691 1328256000 1.1708 1328263200 1.1693 1328270400 1.1705 1328277600 1.1688 1328284800 1.1711 1328292000 1.1681 1328299200 1.1697 1328306400 1.1667 1328313600 1.1687 1328320800 1.1678 1328328000 1.1685 1328335200 1.1666 1328342400 1.1679 1328349600 1.1669 1328356800 1.1681 1328364000 1.1666 1328371200 1.1678 1328378400 1.1669 1328385600 1.1679 1328392800 1.1663 1328400000 1.1676 1328407200 1.1660 1328414400 1.1678 1328421600 1.1667 1328428800 1.1676 1328436000 1.1663 1328443200 1.1679 1328450400 1.1670 1328457600 1.1676 1328464800 1.1663 1328472000 1.1675 1328479200 1.1666 1328486400 1.1678 1328493600 1.1670 1328500800 1.1687 1328508000 1.1801 1328515200 1.1812 1328522400 1.1795 1328529600 1.1807 1328536800 1.1795 1328544000 1.1811 1328551200 1.1788 1328558400 1.1800 1328565600 1.1781 1328572800 1.1789 1328580000 1.1774 1328587200 1.1786 1328594400 1.1772 1328601600 1.1774 1328608800 1.1766 1328616000 1.1783 1328623200 1.1769 1328630400 1.1774 1328637600 1.1756 1328644800 1.1763 1328652000 1.1756 1328659200 1.1909 1328666400 1.1872 1328673600 1.1908 1328680800 1.1903 1328688000 1.1896 1328695200 1.1892 1328702400 1.1894 1328709600 1.1883 1328716800 1.1757 1328724000 1.1719 1328731200 1.1724 1328738400 1.1715 1328745600 1.1733 1328752800 1.1716 1328760000 1.1722 1328767200 1.1713 1328774400 1.1713 1328781600 1.1698 1328788800 1.1706 1328796000 1.1676 1328803200 1.1689 1328810400 1.1668 1328817600 1.1676 1328824800 1.1674 1328832000 1.1683 1328839200 1.1674 1328846400 1.1561 1328853600 1.1558 1328860800 1.1576 1328868000 1.1559 1328875200 1.1573 1328882400 1.1550 1328889600 1.1565 1328896800 1.1533 1328904000 1.1525 1328911200 1.1509 1328918400 1.1655 1328925600 1.1641 1328932800 1.1656 1328940000 1.1655 1328947200 1.1661 1328954400 1.1649 1328961600 1.1658 1328968800 1.1652 1328976000 1.1659 1328983200 1.1647 1328990400 1.1662 1328997600 1.1653 1329004800 1.1668 1329012000 1.1650 1329019200 1.1659 1329026400 1.1647 1329033600 1.1661 1329040800 1.1649 1329048000 1.1664 1329055200 1.1655 1329062400 1.1665 1329069600 1.1649 1329076800 1.1667 1329084000 1.1646 1329091200 1.1662 1329098400 1.1649 1329105600 1.1662 1329112800 1.1641 1329120000 1.1653 1329127200 1.1647 1329134400 1.1673 1329141600 1.1655 1329148800 1.1650 1329156000 1.1635 1329163200 1.1649 1329170400 1.1638 1329177600 1.1646 1329184800 1.1632 1329192000 1.1643 1329199200 1.1640 1329206400 1.1641 1329213600 1.1640 1329220800 1.1640 1329228000 1.1618 1329235200 1.1513 1329242400 1.1369 1329249600 1.1625 1329256800 1.1609 1329264000 1.1634 1329271200 1.1632 1329278400 1.1628 1329285600 1.1480 1329292800 1.1494 1329300000 1.1471 1329307200 1.1488 1329314400 1.1471 1329321600 1.1471 1329328800 1.1465 1329336000 1.1601 1329343200 1.1351 1329350400 1.1365 1329357600 1.1361 1329364800 1.1356 1329372000 1.1355 1329379200 1.1378 1329386400 1.1355 1329393600 1.1493 1329400800 1.1472 1329408000 1.1364 1329415200 1.1351 1329422400 1.1355 1329429600 1.1472 1329436800 1.1488 1329444000 1.1477 1329451200 1.1480 1329458400 1.1472 1329465600 1.1483 1329472800 1.1487 1329480000 1.1484 1329487200 1.1469 1329494400 1.1471 1329501600 1.1455 1329508800 1.1474 1329516000 1.1461 1329523200 1.1466 1329530400 1.1455 1329537600 1.1472 1329544800 1.1459 1329552000 1.1475 1329559200 1.1458 1329566400 1.1471 1329573600 1.1456 1329580800 1.1461 1329588000 1.1461 1329595200 1.1468 1329602400 1.1333 1329609600 1.1342 1329616800 1.1332 1329624000 1.1333 1329631200 1.1316 1329638400 1.1325 1329645600 1.1319 1329652800 1.1329 1329660000 1.1319 1329667200 1.1326 1329674400 1.1315 1329681600 1.1329 1329688800 1.1443 1329696000 1.1449 1329703200 1.1449 1329710400 1.1464 1329717600 1.1456 1329724800 1.1466 1329732000 1.1437 1329739200 1.1447 1329746400 1.1437 1329753600 1.1449 1329760800 1.1442 1329768000 1.1329 1329775200 1.1440 1329782400 1.1452 1329789600 1.1437 1329796800 1.1456 1329804000 1.1466 1329811200 1.1481 1329818400 1.1465 1329825600 1.1325 1329832800 1.1309 1329840000 1.1316 1329847200 1.1426 1329854400 1.1434 1329861600 1.1423 1329868800 1.1450 1329876000 1.1439 1329883200 1.1431 1329890400 1.2422 1329897600 1.2433 1329904800 1.1813 1329912000 1.2437 1329919200 1.2407 1329926400 1.2426 1329933600 1.2416 1329940800 1.2435 1329948000 1.2422 1329955200 1.2419 1329962400 1.2399 1329969600 1.2405 1329976800 1.2397 1329984000 1.2407 1329991200 1.2402 1329998400 1.2402 1330005600 1.2382 1330012800 1.2443 1330020000 1.2375 1330027200 1.2386 1330034400 1.2369 1330041600 1.2249 1330048800 1.2235 1330056000 1.2251 1330063200 1.2257 1330070400 1.2143 1330077600 1.2126 1330084800 1.1897 1330092000 1.2024 1330099200 1.1846 1330106400 1.2028 1330113600 1.2167 1330120800 1.2150 1330128000 1.2160 1330135200 1.2150 1330142400 1.2164 1330149600 1.2170 1330156800 1.2160 1330164000 1.2149 1330171200 1.2163 1330178400 1.2150 1330185600 1.2039 1330192800 1.2022 1330200000 1.2030 1330207200 1.2028 1330214400 1.2033 1330221600 1.2025 1330228800 1.2036 1330236000 1.2025 1330243200 1.2033 1330250400 1.2019 1330257600 1.2031 1330264800 1.2018 1330272000 1.2034 1330279200 1.1805 1330286400 1.1691 1330293600 1.1899 1330300800 1.2028 1330308000 1.2022 1330315200 1.2160 1330322400 1.2149 1330329600 1.2160 1330336800 1.2144 1330344000 1.2146 1330351200 1.2120 1330358400 1.2132 1330365600 1.2104 1330372800 1.2101 1330380000 1.2083 1330387200 1.2103 1330394400 1.2086 1330401600 1.2132 1330408800 1.2124 1330416000 1.2146 1330423200 1.2123 1330430400 1.2121 1330437600 1.2106 1330444800 1.2130 1330452000 1.2115 1330459200 1.2121 1330466400 1.1989 1330473600 1.2120 1330480800 1.1977 1330488000 1.1953 1330495200 1.1933 1330502400 1.1942 1330509600 1.1930 1330516800 1.1947 1330524000 1.1932 1330531200 1.1936 1330538400 1.1926 1330545600 1.2063 1330552800 1.2050 1330560000 1.2063 1330567200 1.2069 1330574400 1.2079 1330581600 1.2072 1330588800 1.2080 1330596000 1.2068 1330603200 1.2072 1330610400 1.2063 1330617600 1.2065 1330624800 1.2059 1330632000 1.2059 1330639200 1.2053 1330646400 1.2068 1330653600 1.2048 1330660800 1.2053 1330668000 1.2048 1330675200 1.2056 1330682400 1.1924 1330689600 1.1941 1330696800 1.1929 1330704000 1.1939 1330711200 1.1977 1330718400 1.2094 1330725600 1.2051 1330732800 1.2060 1330740000 1.2047 1330747200 1.2056 1330754400 1.2041 1330761600 1.2057 1330768800 1.2042 1330776000 1.2057 1330783200 1.2042 1330790400 1.2056 1330797600 1.1771 1330804800 1.1812 1330812000 1.1797 1330819200 1.1808 1330826400 1.1918 1330833600 1.1809 1330840800 1.1800 1330848000 1.1808 1330855200 1.1799 1330862400 1.1824 1330869600 1.1805 1330876800 1.1815 1330884000 1.1788 1330891200 1.1802 1330898400 1.1788 1330905600 1.1802 1330912800 1.1793 1330920000 1.1800 1330927200 1.1788 1330934400 1.1803 1330941600 1.1784 1330948800 1.1796 1330956000 1.1785 1330963200 1.1799 1330970400 1.1776 1330977600 1.1669 1330984800 1.1784 1330992000 1.1788 1330999200 1.1784 1331006400 1.1803 1331013600 1.1772 1331020800 1.1787 1331028000 1.1772 1331035200 1.1784 1331042400 1.1274 1331049600 1.1281 1331056800 1.1270 1331064000 1.1284 1331085600 1.1146 1331092800 1.1153 1331100000 1.1146 1331107200 1.1157 1331114400 1.1128 1331121600 1.1139 1331128800 1.1122 1331136000 1.1732 1331143200 1.1716 1331150400 1.1845 1331157600 1.1834 1331164800 1.1844 1331172000 1.1823 1331179200 1.1829 1331186400 1.1925 1331193600 1.1931 1331200800 1.1920 1331208000 1.1928 1331215200 1.1814 1331222400 1.1936 1331229600 1.1917 1331236800 1.1927 1331244000 1.1948 1331251200 1.1931 1331258400 1.1918 1331265600 1.1930 1331272800 1.1917 1331280000 1.2051 1331287200 1.2035 1331294400 1.2044 1331301600 1.2036 1331308800 1.2044 1331316000 1.2029 1331323200 1.2038 1331330400 1.2023 1331337600 1.2041 1331344800 1.2027 1331352000 1.2035 1331359200 1.2024 1331366400 1.2039 1331373600 1.2023 1331380800 1.2036 1331388000 1.2023 1331395200 1.2033 1331402400 1.2024 1331409600 1.2036 1331416800 1.2023 1331424000 1.2036 1331431200 1.2023 1331438400 1.2038 1331445600 1.2029 1331452800 1.1927 1331460000 1.2030 1331467200 1.2045 1331474400 1.2033 1331481600 1.2045 1331488800 1.2027 1331496000 1.2041 1331503200 1.2145 1331510400 1.2160 1331517600 1.2147 1331524800 1.2156 1331532000 1.2144 1331539200 1.2159 1331546400 1.2021 1331553600 1.2048 1331560800 1.2144 1331568000 1.2154 1331575200 1.2166 1331582400 1.2156 1331589600 1.2132 1331596800 1.2147 1331604000 1.2141 1331611200 1.2165 1331618400 1.2145 1331625600 1.2150 1331632800 1.2144 1331640000 1.2026 1331647200 1.2145 1331654400 1.2032 1331661600 1.2141 1331668800 1.2026 1331676000 1.2138 1331683200 1.2153 1331690400 1.2150 1331697600 1.2023 1331704800 1.2014 1331712000 1.2042 1331719200 1.2024 1331726400 1.2027 1331733600 1.2006 1331740800 1.2015 1331748000 1.2003 1331755200 1.2020 1331762400 1.2124 1331769600 1.2139 1331776800 1.1887 1331784000 1.1897 1331791200 1.1886 1331798400 1.1891 1331805600 1.2126 1331812800 1.2124 1331820000 1.1984 1331827200 1.2008 1331834400 1.1999 1331841600 1.1983 1331848800 1.1975 1331856000 1.1995 1331863200 1.1990 1331870400 1.1986 1331877600 1.1993 1331884800 1.2006 1331892000 1.1990 1331899200 1.1981 1331906400 1.1941 1331913600 1.1968 1331920800 1.1958 1331928000 1.1980 1331935200 1.1956 1331942400 1.1971 1331949600 1.1842 1331956800 1.1845 1331964000 1.1968 1331971200 1.1896 1331978400 1.1872 1331985600 1.1763 1331992800 1.1382 1332000000 1.1993 1332007200 1.1977 1332014400 1.1990 1332021600 1.1981 1332028800 1.1992 1332036000 1.1980 1332043200 1.1998 1332050400 1.1980 1332057600 1.2063 1332064800 1.1987 1332072000 1.1999 1332079200 1.1992 1332086400 1.1996 1332093600 1.1977 1332100800 1.1992 1332108000 1.1980 1332115200 1.1878 1332122400 1.1972 1332129600 1.1986 1332136800 1.1975 1332144000 1.1968 1332151200 1.1962 1332158400 1.1969 1332165600 1.1950 1332172800 1.1946 1332180000 1.1936 1332187200 1.1940 1332194400 1.2053 1332201600 1.2148 1332208800 1.3021 1332216000 1.3056 1332223200 1.3046 1332230400 1.3049 1332237600 1.3032 1332244800 1.3038 1332252000 1.3029 1332259200 1.3038 1332266400 1.3032 1332273600 1.3046 1332280800 1.3032 1332288000 1.3051 1332295200 1.3049 1332302400 1.3038 1332309600 1.3032 1332316800 1.3038 1332324000 1.2995 1332331200 1.3025 1332338400 1.2992 1332345600 1.2885 1332352800 1.2981 1332360000 1.2990 1332367200 1.2981 1332374400 1.2998 1332381600 1.3000 1332388800 1.2992 1332396000 1.2977 1332403200 1.2985 1332410400 1.2981 1332417600 1.2992 1332424800 1.2968 1332432000 1.2985 1332439200 1.2989 1332446400 1.2981 1332453600 1.2968 1332460800 1.2877 1332468000 1.2971 1332475200 1.2990 1332482400 1.2981 1332489600 1.2982 1332496800 1.2974 1332504000 1.2982 1332511200 1.3090 1332518400 1.3098 1332525600 1.2897 1332532800 1.2962 1332540000 1.2951 1332547200 1.2965 1332554400 1.2833 1332561600 1.2962 1332568800 1.2982 1332576000 1.2981 1332583200 1.2965 1332590400 1.2982 1332597600 1.2970 1332604800 1.2976 1332612000 1.2958 1332619200 1.2976 1332626400 1.2992 1332633600 1.2982 1332644400 1.2970 1332648000 1.2981 1332655200 1.2973 1332662400 1.2974 1332669600 1.2958 1332676800 1.2973 1332684000 1.2962 1332691200 1.2970 1332698400 1.2951 1332705600 1.2963 1332712800 1.2947 1332720000 1.2960 1332727200 1.2946 1332734400 1.2962 1332741600 1.2949 1332748800 1.2973 1332756000 1.2957 1332763200 1.2970 1332770400 1.2946 1332777600 1.2971 1332784800 1.2941 1332792000 1.2971 1332799200 1.2844 1332806400 1.2962 1332813600 1.2946 1332820800 1.2955 1332828000 1.2939 1332835200 1.2952 1332842400 1.2824 1332849600 1.2831 1332856800 1.2808 1332864000 1.2702 1332871200 1.2684 1332878400 1.2689 1332885600 1.2688 1332892800 1.2688 1332900000 1.2675 1332907200 1.2683 1332914400 1.2671 1332921600 1.2694 1332928800 1.2695 1332936000 1.2686 1332943200 1.2677 1332950400 1.2680 1332957600 1.2669 1332964800 1.2553 1332972000 1.2544 1332979200 1.2620 1332986400 1.2675 1332993600 1.2814 1333000800 1.2814 1333008000 1.2786 1333015200 1.2654 1333022400 1.2785 1333029600 1.2794 1333036800 1.2805 1333044000 1.2785 1333051200 1.2794 1333058400 1.2774 1333065600 1.2796 1333072800 1.2786 1333080000 1.2796 1333087200 1.2785 1333094400 1.2775 1333101600 1.2750 1333108800 1.2764 1333116000 1.2750 1333123200 1.2683 1333130400 1.2664 1333137600 1.2683 1333144800 1.2675 1333152000 1.2696 1333159200 1.2695 1333166400 1.2724 1333173600 1.2723 1333180800 1.2712 1333188000 1.2698 1333195200 1.2712 1333202400 1.2698 1333209600 1.2706 1333216800 1.2698 1333224000 1.2709 1333231200 1.2695 1333238400 1.2712 1333245600 1.2819 1333252800 1.2834 1333260000 1.2951 1333267200 1.2834 1333274400 1.2811 1333281600 1.2830 1333288800 1.2814 1333296000 1.2824 1333303200 1.2808 1333310400 1.2821 1333317600 1.2805 1333324800 1.2945 1333332000 1.2943 1333339200 1.2951 1333346400 1.2927 1333353600 1.2824 1333360800 1.2805 1333368000 1.2819 1333375200 1.2790 1333382400 1.2788 1333389600 1.2802 1333396800 1.2783 1333404000 1.2771 1333411200 1.2797 1333418400 1.2785 1333425600 1.2819 1333432800 1.2808 1333440000 1.2802 1333447200 1.2794 1333454400 1.2791 1333461600 1.2794 1333468800 1.2813 1333476000 1.2794 1333483200 1.2805 1333490400 1.2799 1333497600 1.3337 1333504800 1.3345 1333512000 1.3330 1333519200 1.2788 1333526400 1.2773 1333533600 1.2757 1333540800 1.2788 1333548000 1.2748 1333555200 1.2759 1333562400 1.2743 1333569600 1.2844 1333576800 1.2825 1333584000 1.2841 1333591200 1.2836 1333598400 1.2822 1333605600 1.2830 1333612800 1.2836 1333620000 1.2831 1333627200 1.2873 1333634400 1.2827 1333641600 1.2817 1333648800 1.2830 1333656000 1.2816 1333663200 1.2827 1333670400 1.2814 1333677600 1.2797 1333684800 1.2929 1333692000 1.2915 1333699200 1.2924 1333706400 1.2915 1333713600 1.2926 1333720800 1.2907 1333728000 1.2918 1333735200 1.2907 1333742400 1.2920 1333749600 1.2904 1333756800 1.2915 1333764000 1.2901 1333771200 1.2912 1333778400 1.2910 1333785600 1.2918 1333792800 1.2902 1333800000 1.2915 1333807200 1.2910 1333814400 1.2924 1333821600 1.2923 1333828800 1.2805 1333836000 1.2814 1333843200 1.2822 1333850400 1.2791 1333857600 1.2800 1333864800 1.2790 1333872000 1.2802 1333879200 1.2788 1333886400 1.2797 1333893600 1.2794 1333900800 1.2802 1333908000 1.2790 1333915200 1.2800 1333922400 1.2794 1333929600 1.2800 1333936800 1.2793 1333944000 1.2802 1333951200 1.2791 1333958400 1.2810 1333965600 1.2821 1333972800 1.2834 1333980000 1.2813 1333987200 1.2827 1333994400 1.2822 1334001600 1.2741 1334008800 1.2819 1334016000 1.2828 1334023200 1.2811 1334030400 1.2807 1334037600 1.2790 1334044800 1.2800 1334052000 1.2766 1334059200 1.2773 1334066400 1.2760 1334073600 1.2782 1334080800 1.2760 1334088000 1.2766 1334095200 1.2757 1334102400 1.2771 1334109600 1.2763 1334116800 1.2771 1334124000 1.2748 1334131200 1.2783 1334138400 1.2763 1334145600 1.2768 1334152800 1.2748 1334160000 1.2762 1334167200 1.2748 1334174400 1.2754 1334181600 1.2740 1334188800 1.2762 1334196000 1.2734 1334203200 1.2750 1334210400 1.2737 1334217600 1.2736 1334224800 1.2599 1334232000 1.2734 1334239200 1.2714 1334246400 1.2748 1334253600 1.2467 1334260800 1.2467 1334268000 1.2452 1334275200 1.2466 1334282400 1.2458 1334289600 1.2470 1334296800 1.2483 1334304000 1.2497 1334311200 1.2482 1334318400 1.2489 1334325600 1.2479 1334332800 1.2475 1334340000 1.2470 1334347200 1.2480 1334354400 1.2457 1334361600 1.2470 1334368800 1.2458 1334376000 1.2472 1334383200 1.2349 1334390400 1.2362 1334397600 1.2350 1334404800 1.2363 1334412000 1.2347 1334419200 1.2362 1334426400 1.2353 1334433600 1.2488 1334440800 1.2491 1334448000 1.2473 1334455200 1.2458 1334462400 1.2470 1334469600 1.2461 1334476800 1.2472 1334484000 1.2458 1334491200 1.2470 1334498400 1.2458 1334505600 1.2470 1334512800 1.2461 1334520000 1.2473 1334527200 1.2458 1334534400 1.2469 1334541600 1.2479 1334548800 1.2470 1334556000 1.2455 1334563200 1.2463 1334570400 1.2442 1334577600 1.2443 1334584800 1.2428 1334592000 1.2445 1334599200 1.2431 1334606400 1.2439 1334613600 1.2424 1334620800 1.2442 1334628000 1.2437 1334635200 1.2442 1334642400 1.2433 1334649600 1.2437 1334656800 1.2418 1334664000 1.2424 1334671200 1.2406 1334678400 1.2411 1334685600 1.2393 1334692800 1.2391 1334700000 1.2324 1334707200 1.2322 1334714400 1.2259 1334721600 1.2375 1334728800 1.2359 1334736000 1.2385 1334743200 1.2281 1334750400 1.2374 1334757600 1.2378 1334764800 1.2372 1334772000 1.2365 1334779200 1.2368 1334786400 1.2359 1334793600 1.2374 1334800800 1.2378 1334808000 1.2388 1334815200 1.2366 1334822400 1.2390 1334829600 1.2378 1334836800 1.2382 1334844000 1.2356 1334851200 1.2368 1334858400 1.2359 1334865600 1.2394 1334872800 1.2360 1334880000 1.2377 1334887200 1.2397 1334894400 1.2372 1334901600 1.2363 1334908800 1.2368 1334916000 1.2352 1334923200 1.2359 1334930400 1.2352 1334937600 1.2340 1334944800 1.2330 1334952000 1.2349 1334959200 1.2335 1334966400 1.2337 1334973600 1.2202 1334980800 1.2221 1334988000 1.2218 1334995200 1.2337 1335002400 1.2324 1335009600 1.2337 1335016800 1.2321 1335024000 1.2244 1335031200 1.2334 1335038400 1.2233 1335045600 1.2188 1335052800 1.2114 1335060000 1.2110 1335067200 1.2237 1335074400 1.2318 1335081600 1.2333 1335088800 1.2311 1335096000 1.2230 1335103200 1.2256 1335110400 1.2233 1335117600 1.2314 1335124800 1.2226 1335132000 1.2212 1335139200 1.2233 1335146400 1.2212 1335153600 1.2068 1335160800 1.2302 1335168000 1.2312 1335175200 1.2296 1335182400 1.2306 1335189600 1.2299 1335196800 1.2302 1335204000 1.2283 1335211200 1.2283 1335218400 1.2276 1335225600 1.2303 1335232800 1.2271 1335240000 1.2282 1335247200 1.2283 1335254400 1.2298 1335261600 1.2286 1335268800 1.2309 1335276000 1.2289 1335283200 1.2290 1335290400 1.2251 1335297600 1.2263 1335304800 1.2244 1335312000 1.2315 1335319200 1.2268 1335326400 1.2277 1335333600 1.2253 1335340800 1.2158 1335348000 1.2258 1335355200 1.2163 1335362400 1.2257 1335369600 1.2271 1335376800 1.1709 1335384000 1.1699 1335391200 1.2238 1335398400 1.2254 1335405600 1.2238 1335412800 1.2240 1335420000 1.2240 1335427200 1.2255 1335434400 1.2225 1335441600 1.2217 1335448800 1.2205 1335456000 1.2208 1335463200 1.2195 1335470400 1.2211 1335477600 1.2192 1335484800 1.2205 1335492000 1.2189 1335499200 1.2218 1335506400 1.2195 1335513600 1.2209 1335520800 1.2171 1335528000 1.2178 1335535200 1.2162 1335542400 1.2168 1335549600 1.2154 1335556800 1.2168 1335564000 1.2152 1335571200 1.2165 1335578400 1.2266 1335585600 1.2272 1335592800 1.2262 1335600000 1.2276 1335607200 1.2266 1335614400 1.2281 1335621600 1.2158 1335628800 1.2168 1335636000 1.1607 1335643200 1.2188 1335650400 1.2169 1335657600 1.2178 1335664800 1.2164 1335672000 1.2177 1335679200 1.2169 1335686400 1.2188 1335693600 1.2172 1335700800 1.2182 1335708000 1.2169 1335715200 1.2179 1335722400 1.2174 1335729600 1.2185 1335736800 1.2174 1335744000 1.2187 1335751200 1.2175 1335758400 1.2184 1335765600 1.2177 1335772800 1.2182 1335780000 1.2167 1335787200 1.2169 1335794400 1.2161 1335801600 1.2169 1335808800 1.2147 1335816000 1.2038 1335823200 1.2142 1335830400 1.2152 1335837600 1.2142 1335844800 1.2148 1335852000 1.2137 1335859200 1.2104 1335866400 1.2162 1335873600 1.2144 1335880800 1.2138 1335888000 1.2266 1335895200 1.2256 1335902400 1.2259 1335909600 1.2239 1335916800 1.2248 1335924000 1.2236 1335931200 1.2245 1335938400 1.2233 1335945600 1.2242 1335952800 1.2222 1335960000 1.2225 1335967200 1.2215 1335974400 1.3135 1335981600 1.3124 1335988800 1.3135 1335996000 1.3120 1336003200 1.3130 1336010400 1.3120 1336017600 1.3130 1336024800 1.3114 1336032000 1.3126 1336039200 1.3101 1336046400 1.3118 1336053600 1.3106 1336060800 1.3111 1336068000 1.2979 1336075200 1.2989 1336082400 1.3094 1336089600 1.3112 1336096800 1.3092 1336104000 1.3103 1336111200 1.3199 1336118400 1.3213 1336125600 1.3196 1336132800 1.3092 1336140000 1.3077 1336147200 1.3088 1336154400 1.3080 1336161600 1.3091 1336168800 1.3082 1336176000 1.3085 1336183200 1.3067 1336190400 1.3216 1336197600 1.3082 1336204800 1.3098 1336212000 1.3085 1336219200 1.3104 1336226400 1.3083 1336233600 1.3111 1336240800 1.3086 1336248000 1.3091 1336255200 1.3091 1336262400 1.3098 1336269600 1.3083 1336276800 1.3100 1336284000 1.3086 1336291200 1.3095 1336298400 1.3067 1336305600 1.3074 1336312800 1.3048 1336320000 1.3067 1336327200 1.3048 1336334400 1.3073 1336341600 1.3048 1336348800 1.3073 1336356000 1.3052 1336363200 1.3073 1336370400 1.3056 1336377600 1.3061 1336384800 1.3047 1336392000 1.3062 1336399200 1.3036 1336406400 1.3088 1336413600 1.3042 1336420800 1.3053 1336428000 1.3035 1336435200 1.3053 1336442400 1.3053 1336449600 1.2841 1336456800 1.2828 1336464000 1.2825 1336471200 1.2804 1336478400 1.2809 1336485600 1.2800 1336492800 1.2804 1336500000 1.2792 1336507200 1.2813 1336514400 1.2794 1336521600 1.2810 1336528800 1.2563 1336536000 1.2579 1336543200 1.2560 1336550400 1.2559 1336557600 1.2547 1336564800 1.2555 1336572000 1.2545 1336579200 1.2555 1336586400 1.2530 1336593600 1.2432 1336600800 1.2422 1336608000 1.2431 1336615200 1.2415 1336622400 1.2431 1336629600 1.2412 1336636800 1.2415 1336644000 1.2385 1336651200 1.2387 1336658400 1.2378 1336665600 1.2392 1336672800 1.2377 1336680000 1.2382 1336687200 1.2370 1336694400 1.2382 1336701600 1.2371 1336708800 1.2382 1336716000 1.2374 1336723200 1.2388 1336730400 1.2361 1336737600 1.2351 1336744800 1.2341 1336752000 1.2343 1336759200 1.2333 1336766400 1.2349 1336773600 1.2333 1336780800 1.2347 1336788000 1.2334 1336795200 1.2339 1336802400 1.2320 1336809600 1.2337 1336816800 1.2357 1336824000 1.2364 1336831200 1.2353 1336838400 1.2358 1336845600 1.2356 1336852800 1.2363 1336860000 1.2354 1336867200 1.2363 1336874400 1.2388 1336881600 1.2404 1336888800 1.1721 1336896000 1.1743 1336903200 1.1715 1336910400 1.1730 1336917600 1.1796 1336924800 1.1825 1336932000 1.1735 1336939200 1.1727 1336946400 1.1713 1336953600 1.1720 1336960800 1.1708 1336968000 1.1717 1336975200 1.1727 1336982400 1.1725 1336989600 1.1705 1336996800 1.1709 1337004000 1.1707 1337011200 1.1707 1337018400 1.1693 1337025600 1.1709 1337032800 1.2477 1337040000 1.2476 1337047200 1.2354 1337054400 1.2347 1337061600 1.2327 1337068800 1.2370 1337076000 1.2333 1337083200 1.2340 1337090400 1.2343 1337097600 1.2350 1337104800 1.2340 1337112000 1.2337 1337119200 1.2322 1337126400 1.2334 1337133600 1.2205 1337140800 1.2319 1337148000 1.2323 1337155200 1.2332 1337162400 1.2306 1337169600 1.2312 1337176800 1.2306 1337184000 1.2313 1337191200 1.2301 1337198400 1.2302 1337205600 1.2291 1337212800 1.2303 1337220000 1.2291 1337227200 1.2301 1337234400 1.2405 1337241600 1.2424 1337248800 1.2406 1337256000 1.2415 1337263200 1.2396 1337270400 1.2402 1337277600 1.2386 1337284800 1.2403 1337292000 1.2392 1337299200 1.2384 1337306400 1.2372 1337313600 1.2382 1337320800 1.2348 1337328000 1.2358 1337335200 1.2341 1337342400 1.2355 1337349600 1.2343 1337356800 1.2347 1337364000 1.2336 1337371200 1.2347 1337378400 1.2333 1337385600 1.2328 1337392800 1.2312 1337400000 1.2328 1337407200 1.2309 1337414400 1.2325 1337421600 1.2428 1337428800 1.2436 1337436000 1.2429 1337443200 1.2441 1337450400 1.2424 1337457600 1.2438 1337464800 1.2429 1337472000 1.2443 1337479200 1.2425 1337486400 1.2441 1337493600 1.2431 1337500800 1.2438 1337508000 1.2422 1337515200 1.2438 1337522400 1.2429 1337529600 1.2442 1337536800 1.2431 1337544000 1.2452 1337551200 1.2429 1337558400 1.2445 1337565600 1.2432 1337572800 1.2441 1337580000 1.2434 1337587200 1.2432 1337594400 1.2191 1337601600 1.2209 1337608800 1.2192 1337616000 1.2203 1337623200 1.2187 1337630400 1.2194 1337637600 1.2188 1337644800 1.2201 1337652000 1.2191 1337659200 1.2201 1337666400 1.2191 1337673600 1.2196 1337680800 1.2183 1337688000 1.2401 1337695200 1.1490 1337702400 1.2369 1337709600 1.2357 1337716800 1.2358 1337724000 1.2346 1337731200 1.2361 1337738400 1.2342 1337745600 1.2348 1337752800 1.2336 1337760000 1.2353 1337767200 1.2336 1337774400 1.2344 1337781600 1.2326 1337788800 1.2454 1337796000 1.2444 1337803200 1.2454 1337810400 1.2437 1337817600 1.2445 1337824800 1.2436 1337832000 1.2336 1337839200 1.2326 1337846400 1.2444 1337853600 1.2427 1337860800 1.2441 1337868000 1.2440 1337875200 1.2443 1337882400 1.2531 1337889600 1.2548 1337896800 1.2532 1337904000 1.2332 1337911200 1.2434 1337918400 1.2445 1337925600 1.2426 1337932800 1.2445 1337940000 1.2422 1337947200 1.2436 1337954400 1.2404 1337961600 1.2413 1337968800 1.2401 1337976000 1.2437 1337983200 1.2397 1337990400 1.2406 1337997600 1.2398 1338004800 1.2408 1338012000 1.2397 1338019200 1.2408 1338026400 1.2391 1338033600 1.2405 1338040800 1.2399 1338048000 1.2408 1338055200 1.2500 1338062400 1.2518 1338069600 1.2506 1338076800 1.2521 1338084000 1.2507 1338091200 1.2520 1338098400 1.2507 1338105600 1.2520 1338112800 1.2513 1338120000 1.2412 1338127200 1.2404 1338134400 1.2408 1338141600 1.2397 1338148800 1.2413 1338156000 1.2391 1338163200 1.2402 1338170400 1.2387 1338177600 1.2398 1338184800 1.2386 1338192000 1.2391 1338199200 1.2379 1338206400 1.2379 1338213600 1.2373 1338220800 1.2380 1338228000 1.2364 1338235200 1.2373 1338242400 1.1711 1338249600 1.2373 1338256800 1.2359 1338264000 1.2370 1338271200 1.2359 1338278400 1.2364 1338285600 1.2348 1338292800 1.2368 1338300000 1.2243 1338307200 1.2266 1338314400 1.2335 1338321600 1.2344 1338328800 1.2328 1338336000 1.2333 1338343200 1.2309 1338350400 1.2318 1338357600 1.2303 1338364800 1.2313 1338372000 1.2314 1338379200 1.2311 1338386400 1.2302 1338393600 1.2316 1338400800 1.2298 1338408000 1.2311 1338415200 1.2294 1338422400 1.2306 1338429600 1.2295 1338436800 1.2309 1338444000 1.2287 1338451200 1.2306 1338458400 1.2279 1338465600 1.2280 1338472800 1.2269 1338480000 1.2277 1338487200 1.2283 1338494400 1.2283 1338501600 1.2262 1338508800 1.2268 1338516000 1.2249 1338523200 1.2254 1338530400 1.2245 1338537600 1.2265 1338544800 1.2223 1338552000 1.2237 1338559200 1.2229 1338566400 1.2229 1338570000 1.2223 1338573600 1.2219 1338580800 1.2229 1338588000 1.2238 1338595200 1.2227 1338602400 1.2207 1338609600 1.2218 1338616800 1.2205 1338624000 1.2215 1338631200 1.2190 1338638400 1.2221 1338645600 1.2211 1338652800 1.2226 1338660000 1.2210 1338667200 1.2219 1338674400 1.2205 1338681600 1.2217 1338688800 1.2202 1338696000 1.2217 1338703200 1.2203 1338710400 1.2215 1338717600 1.2202 1338724800 1.2215 1338732000 1.2205 1338739200 1.2217 1338746400 1.2205 1338753600 1.2218 1338760800 1.2211 1338768000 1.2225 1338775200 1.2214 1338782400 1.2219 1338789600 1.2211 1338796800 1.2211 1338804000 1.2202 1338811200 1.2210 1338818400 1.2190 1338825600 1.2198 1338832800 1.2187 1338840000 1.2200 1338847200 1.2188 1338854400 1.2203 1338861600 1.2182 1338868800 1.2192 1338876000 1.2176 1338883200 1.2194 1338890400 1.2160 1338897600 1.2174 1338904800 1.2160 1338912000 1.2172 1338919200 1.2258 1338926400 1.2270 1338933600 1.2223 1338940800 1.2243 1338948000 1.2222 1338955200 1.2236 1338962400 1.2238 1338969600 1.2243 1338976800 1.2006 1338984000 1.2019 1338991200 1.1996 1338998400 1.2007 1339005600 1.1986 1339012800 1.2114 1339020000 1.2214 1339027200 1.2218 1339034400 1.2187 1339041600 1.2203 1339048800 1.2178 1339056000 1.2174 1339063200 1.2159 1339070400 1.2174 1339077600 1.2161 1339084800 1.2173 1339092000 1.2165 1339099200 1.2173 1339106400 1.2177 1339113600 1.2174 1339120800 1.2162 1339128000 1.2169 1339135200 1.2170 1339142400 1.2159 1339149600 1.2149 1339156800 1.2144 1339164000 1.2132 1339171200 1.2012 1339178400 1.2000 1339185600 1.2116 1339192800 1.2107 1339200000 1.2115 1339207200 1.2107 1339214400 1.2116 1339221600 1.2111 1339228800 1.2010 1339236000 1.1995 1339243200 1.2111 1339250400 1.1988 1339257600 1.2500 1339264800 1.2493 1339272000 1.2503 1339279200 1.2480 1339286400 1.2489 1339293600 1.2474 1339300800 1.2491 1339308000 1.2484 1339315200 1.2493 1339322400 1.2478 1339329600 1.2493 1339336800 1.2478 1339344000 1.2495 1339351200 1.2481 1339358400 1.2483 1339365600 1.2014 1339372800 1.2073 1339380000 1.2010 1339387200 1.2000 1339394400 1.1986 1339401600 1.1997 1339408800 1.1972 1339416000 1.1983 1339423200 1.1979 1339430400 1.1986 1339437600 1.2077 1339444800 1.2086 1339452000 1.1970 1339459200 1.1869 1339466400 1.1961 1339473600 1.1970 1339480800 1.1960 1339488000 1.1966 1339495200 1.1962 1339502400 1.1956 1339509600 1.1943 1339516800 1.1950 1339524000 1.1934 1339531200 1.1952 1339538400 1.1935 1339545600 1.1946 1339552800 1.1930 1339560000 1.1950 1339567200 1.1927 1339574400 1.1942 1339581600 1.1933 1339588800 1.1941 1339596000 1.1928 1339603200 1.2031 1339610400 1.1912 1339617600 1.1921 1339624800 1.2022 1339632000 1.2034 1339639200 1.2020 1339646400 1.2037 1339653600 1.2021 1339660800 1.2020 1339668000 1.2011 1339675200 1.2031 1339682400 1.2002 1339689600 1.2013 1339696800 1.1998 1339704000 1.2007 1339711200 1.1995 1339718400 1.2002 1339725600 1.1991 1339732800 1.2006 1339740000 1.1995 1339747200 1.2011 1339754400 1.2011 1339761600 1.2027 1339768800 1.2003 1339776000 1.2013 1339783200 1.2009 1339790400 1.2011 1339797600 1.2104 1339804800 1.2117 1339812000 1.2106 1339819200 1.2123 1339826400 1.2109 1339833600 1.2137 1339840800 1.2115 1339848000 1.2123 1339855200 1.2093 1339862400 1.2108 1339869600 1.2097 1339876800 1.2104 1339884000 1.2091 1339891200 1.2106 1339898400 1.2092 1339905600 1.2108 1339912800 1.2091 1339920000 1.2105 1339927200 1.2093 1339934400 1.2106 1339941600 1.2096 1339948800 1.2113 1339956000 1.2097 1339963200 1.2106 1339970400 1.2095 1339977600 1.2105 1339984800 1.2095 1339992000 1.2108 1339999200 1.2102 1340006400 1.2099 1340013600 1.2086 1340020800 1.2102 1340028000 1.2088 1340035200 1.2104 1340042400 1.2086 1340049600 1.2092 1340056800 1.2082 1340064000 1.2104 1340071200 1.2092 1340078400 1.2101 1340085600 1.1870 1340092800 1.1990 1340100000 1.1979 1340107200 1.1980 1340114400 1.1966 1340121600 1.1976 1340128800 1.1962 1340136000 1.1868 1340143200 1.1972 1340150400 1.1972 1340157600 1.1959 1340164800 1.1971 1340172000 1.2451 1340179200 1.2465 1340186400 1.2453 1340193600 1.2469 1340200800 1.2246 1340208000 1.2456 1340215200 1.2335 1340222400 1.2453 1340229600 1.2448 1340236800 1.2455 1340244000 1.2439 1340251200 1.2452 1340258400 1.2444 1340265600 1.2451 1340272800 1.2416 1340280000 1.2436 1340287200 1.2532 1340294400 1.2547 1340301600 1.2541 1340308800 1.2442 1340316000 1.2422 1340323200 1.2440 1340330400 1.2423 1340337600 1.2426 1340344800 1.2410 1340352000 1.2420 1340359200 1.2401 1340366400 1.2409 1340373600 1.2401 1340380800 1.2409 1340388000 1.2394 1340395200 1.2402 1340402400 1.2283 1340409600 1.2380 1340416800 1.2369 1340424000 1.2378 1340431200 1.2368 1340438400 1.2380 1340445600 1.2363 1340452800 1.2378 1340460000 1.2378 1340467200 1.2386 1340474400 1.2373 1340481600 1.2388 1340488800 1.2382 1340496000 1.2385 1340503200 1.2377 1340510400 1.2388 1340517600 1.2377 1340524800 1.2384 1340532000 1.2378 1340539200 1.2391 1340546400 1.2377 1340553600 1.2397 1340560800 1.2384 1340568000 1.2395 1340575200 1.2384 1340582400 1.2397 1340589600 1.2393 1340596800 1.2399 1340604000 1.2586 1340611200 1.2598 1340618400 1.2808 1340625600 1.2807 1340632800 1.2804 1340640000 1.2811 1340647200 1.2789 1340654400 1.2803 1340661600 1.2789 1340668800 1.2804 1340676000 1.2787 1340683200 1.2802 1340690400 1.2589 1340697600 1.2602 1340704800 1.2543 1340712000 1.2602 1340719200 1.2472 1340726400 1.2496 1340733600 1.2574 1340740800 1.2602 1340748000 1.2583 1340755200 1.2589 1340762400 1.2589 1340769600 1.2590 1340776800 1.2582 1340784000 1.2602 1340791200 1.2557 1340798400 1.2570 1340805600 1.2557 1340812800 1.2582 1340820000 1.2562 1340827200 1.2571 1340834400 1.2582 1340841600 1.2571 1340848800 1.2570 1340856000 1.2582 1340863200 1.2562 1340870400 1.2575 1340877600 1.2565 1340884800 1.2577 1340892000 1.2558 1340899200 1.2575 1340906400 1.2562 1340913600 1.2574 1340920800 1.2547 1340928000 1.2559 1340935200 1.2542 1340942400 1.2550 1340949600 1.2445 1340956800 1.2471 1340964000 1.2454 1340971200 1.2455 1340978400 1.2342 1340985600 1.2453 1340992800 1.2451 1341000000 1.2455 1341007200 1.2439 1341014400 1.2456 1341021600 1.2446 1341028800 1.2454 1341036000 1.2449 1341043200 1.2466 1341050400 1.2463 1341057600 1.2475 1341064800 1.2471 1341072000 1.2467 1341079200 1.2453 1341086400 1.2467 1341093600 1.2453 1341100740 1.2462 1341100800 1.2462 1341108000 1.2467 1341115200 1.2478 1341122400 1.2451 1341129600 1.2460 1341136800 1.2445 1341144000 1.2476 1341151200 1.2459 1341158400 1.2462 1341165600 1.2447 1341172800 1.2485 1341180000 1.2472 1341187200 1.2479 1341194400 1.2478 1341201600 1.2488 1341208800 1.2373 1341216000 1.2337 1341223200 1.2342 1341230400 1.2359 1341237600 1.2350 1341244800 1.2351 1341252000 1.2342 1341259200 1.2350 1341266400 1.2432 1341273600 1.2434 1341280800 1.2422 1341288000 1.2433 1341295200 1.2340 1341302400 1.2334 1341309600 1.2204 1341316800 1.2212 1341324000 1.2190 1341331200 1.2208 1341338400 1.2202 1341345600 1.2081 1341352800 1.2090 1341360000 1.2104 1341367200 1.2087 1341374400 1.2085 1341381600 1.2070 1341388800 1.2093 1341396000 1.2075 1341403200 1.2085 1341410400 1.2177 1341417600 1.2168 1341424800 1.2159 1341432000 1.2180 1341439200 1.2071 1341446400 1.1987 1341453600 1.2077 1341460800 1.2075 1341468000 1.2060 1341475200 1.1594 1341482400 1.1493 1341489600 1.1483 1341496800 1.1366 1341504000 1.1470 1341511200 1.1456 1341518400 1.1466 1341525600 1.1458 1341532800 1.1497 1341540000 1.1493 1341547200 1.1503 1341554400 1.1493 1341561600 1.1400 1341568800 1.1382 1341576000 1.1407 1341583200 1.1394 1341590400 1.1407 1341597600 1.1401 1341604800 1.1403 1341612000 1.1394 1341619200 1.1407 1341626400 1.1395 1341633600 1.1397 1341640800 1.1285 1341648000 1.1400 1341655200 1.1386 1341662400 1.1397 1341669600 1.1385 1341676800 1.1402 1341684000 1.1385 1341691200 1.1395 1341698400 1.1388 1341705600 1.1396 1341712800 1.1386 1341720000 1.1397 1341727200 1.1251 1341734400 1.1261 1341741600 1.1248 1341748800 1.1257 1341756000 1.1250 1341763200 1.1255 1341770400 1.1248 1341777600 1.1257 1341784800 1.1254 1341792000 1.1261 1341799200 1.1251 1341806400 1.1262 1341813600 1.1250 1341820800 1.1258 1341828000 1.1260 1341835200 1.1266 1341842400 1.1232 1341849600 1.1236 1341856800 1.1225 1341864000 1.1232 1341871200 1.1216 1341878400 1.1225 1341885600 1.1348 1341892800 1.1362 1341900000 1.1355 1341907200 1.1354 1341914400 1.1348 1341921600 1.1356 1341928800 1.1346 1341936000 1.1350 1341943200 1.1337 1341950400 1.1343 1341957600 1.1331 1341964800 1.1339 1341972000 1.1320 1341979200 1.1329 1341986400 1.1317 1341993600 1.1318 1342000800 1.1204 1342008000 1.1227 1342015200 1.1323 1342022400 1.1341 1342029600 1.1329 1342036800 1.0726 1342044000 1.0717 1342051200 1.0719 1342058400 1.0709 1342065600 1.0719 1342072800 1.0807 1342080000 1.0803 1342087200 1.0792 1342094400 1.0800 1342101600 1.0791 1342108800 1.1415 1342116000 1.1406 1342123200 1.1424 1342130400 1.1415 1342137600 1.1384 1342144800 1.1373 1342152000 1.1381 1342159200 1.1364 1342166400 1.0551 1342173600 1.0536 1342180800 1.0546 1342188000 1.0539 1342195200 1.0565 1342202400 1.0564 1342209600 1.0569 1342216800 1.0556 1342224000 1.0562 1342231200 1.0553 1342238400 1.0563 1342245600 1.0555 1342252800 1.0562 1342260000 1.0559 1342267200 1.0569 1342274400 1.0566 1342281600 1.0573 1342288800 1.0537 1342296000 1.0545 1342303200 1.0541 1342310400 1.0551 1342317600 1.0545 1342324800 1.0555 1342332000 1.0545 1342339200 1.0553 1342346400 1.0539 1342353600 1.0554 1342360800 1.0544 1342368000 1.0555 1342375200 1.0549 1342382400 1.0563 1342389600 1.0546 1342396800 1.0548 1342404000 1.0537 1342411200 1.0544 1342418400 1.0535 1342425600 1.0544 1342432800 1.0533 1342440000 1.0546 1342447200 1.0521 1342454400 1.0537 1342461600 1.0530 1342468800 1.0535 1342476000 1.0539 1342483200 1.0544 1342490400 1.0524 1342497600 1.0525 1342504800 1.0519 1342512000 1.0529 1342519200 1.0511 1342526400 1.0520 1342533600 1.0510 1342540800 1.0538 1342548000 1.0530 1342555200 1.0554 1342562400 1.0520 1342569600 1.0532 1342576800 1.0521 1342584000 1.0536 1342591200 1.0520 1342598400 1.0523 1342605600 1.0507 1342612800 1.0519 1342620000 1.0508 1342627200 1.0511 1342634400 1.0502 1342641600 1.0509 1342648800 1.0503 1342656000 1.0511 1342663200 1.0495 1342670400 1.0507 1342677600 1.0496 1342684800 1.0500 1342692000 1.0491 1342699200 1.0499 1342706400 1.0488 1342713600 1.0492 1342720800 1.0485 1342728000 1.0484 1342735200 1.0470 1342742400 1.0479 1342749600 1.0472 1342756800 1.0479 1342764000 1.0470 1342771200 1.0472 1342778400 1.0463 1342785600 1.0468 1342792800 1.0457 1342800000 1.0463 1342807200 1.0455 1342814400 1.0467 1342821600 1.0382 1342828800 1.0399 1342836000 1.0467 1342843200 1.0477 1342850400 1.0461 1342857600 1.0475 1342864800 1.0472 1342872000 1.0492 1342879200 1.0471 1342886400 1.0484 1342893600 1.0471 1342900800 1.0376 1342908000 1.0472 1342915200 1.0471 1342922400 1.0464 1342929600 1.0470 1342936800 1.0459 1342944000 1.0471 1342951200 1.0462 1342958400 1.0471 1342965600 1.0465 1342972800 1.0472 1342980000 1.0464 1342987200 1.0475 1342994400 1.0462 1343001600 1.0470 1343008800 1.0462 1343016000 1.0475 1343023200 1.0464 1343030400 1.0473 1343037600 1.0451 1343044800 1.0462 1343052000 1.0451 1343059200 1.0449 1343066400 1.0444 1343073600 1.0444 1343080800 1.0432 1343088000 1.0439 1343095200 1.0428 1343102400 1.0439 1343109600 1.0424 1343116800 1.0434 1343124000 1.0425 1343131200 1.0425 1343138400 1.0416 1343145600 1.0437 1343152800 1.0437 1343160000 1.0440 1343167200 1.0426 1343174400 1.0437 1343181600 1.0430 1343188800 1.0431 1343196000 1.0422 1343203200 1.0418 1343210400 1.0407 1343217600 1.0323 1343224800 1.0311 1343232000 1.0227 1343239200 1.0205 1343246400 1.0413 1343253600 1.0405 1343260800 1.0409 1343268000 1.0416 1343275200 1.0412 1343282400 1.0405 1343289600 1.0403 1343296800 1.0393 1343304000 1.0398 1343311200 1.0392 1343318400 1.0393 1343325600 1.0392 1343332800 1.0395 1343340000 1.0385 1343347200 1.0396 1343354400 1.0397 1343361600 1.0390 1343368800 1.0484 1343376000 1.0484 1343383200 1.0476 1343390400 1.0483 1343397600 1.0474 1343404800 1.0480 1343412000 1.0379 1343419200 1.0477 1343426400 1.0473 1343433600 1.0478 1343440800 1.0367 1343448000 1.0375 1343455200 1.0370 1343462400 1.0367 1343469600 1.0362 1343476800 1.0372 1343484000 1.0369 1343491200 1.0379 1343498400 1.0277 1343505600 1.0287 1343512800 1.0302 1343520000 1.0321 1343527200 1.0300 1343534400 1.0168 1343541600 1.0263 1343548800 1.0275 1343556000 1.0260 1343563200 1.0272 1343570400 1.0362 1343577600 1.0282 1343584800 1.0272 1343592000 1.0275 1343599200 1.0262 1343606400 1.0269 1343613600 1.0363 1343620800 1.0374 1343628000 1.0357 1343635200 1.0369 1343642400 1.0357 1343649600 1.0356 1343656800 1.0356 1343664000 1.0410 1343671200 1.0404 1343678400 1.0411 1343685600 1.0402 1343692800 1.0413 1343700000 1.0405 1343707200 1.0471 1343714400 1.0408 1343721600 1.0395 1343728800 1.0386 1343736000 1.0401 1343743200 1.0385 1343750400 1.0387 1343757600 1.0378 1343764800 1.0390 1343772000 1.0390 1343779200 1.0400 1343786400 1.0395 1343793600 1.0401 1343800800 1.0392 1343808000 1.0393 1343815200 1.0381 1343822400 1.0403 1343829600 1.0391 1343836800 1.0398 1343844000 1.0390 1343851200 1.0403 1343858400 1.0382 1343865600 1.0390 1343872800 1.0395 1343880000 1.0391 1343887200 1.0381 1343894400 1.0380 1343901600 1.0367 1343908800 1.0396 1343916000 1.0389 1343923200 1.0398 1343930400 1.0373 1343937600 1.0385 1343944800 1.0374 1343952000 1.0379 1343959200 1.0364 1343966400 1.0375 1343973600 1.0366 1343980800 1.0366 1343988000 1.0358 1343995200 1.0365 1344002400 1.0355 1344009600 1.0358 1344016800 1.0344 1344024000 1.0361 1344031200 1.0345 1344038400 1.0357 1344045600 1.0346 1344052800 1.0354 1344060000 1.0284 1344067200 1.0250 1344074400 1.0242 1344081600 0.9457 1344088800 0.9453 1344096000 0.9467 1344103200 1.0232 1344110400 1.0199 1344117600 1.0169 1344124800 1.0179 1344132000 1.0174 1344139200 1.0189 1344146400 1.0177 1344153600 1.0178 1344160800 1.0173 1344168000 1.0188 1344175200 1.0173 1344182400 1.0182 1344189600 1.0175 1344196800 1.0175 1344204000 1.0163 1344211200 1.0168 1344218400 1.0160 1344225600 1.0169 1344232800 1.0165 1344240000 1.0172 1344247200 1.0158 1344254400 1.0159 1344261600 1.0151 1344268800 1.0161 1344276000 1.0151 1344283200 1.0156 1344290400 1.0152 1344297600 1.0155 1344304800 1.0146 1344312000 1.0159 1344319200 1.0149 1344326400 1.0147 1344333600 1.0135 1344340800 1.0245 1344348000 1.0239 1344355200 1.0248 1344362400 1.0233 1344369600 1.0320 1344376800 1.0317 1344384000 1.0246 1344391200 1.0239 1344398400 1.0246 1344405600 1.0230 1344412800 1.0260 1344420000 1.0251 1344427200 1.0241 1344434400 1.0227 1344441600 1.0231 1344448800 1.0219 1344456000 1.0227 1344463200 1.0210 1344470400 1.0230 1344477600 1.0215 1344484800 1.0123 1344492000 1.0115 1344499200 1.0116 1344506400 1.0097 1344513600 1.0102 1344520800 1.0094 1344528000 1.0099 1344535200 1.0096 1344542400 1.0114 1344549600 1.0108 1344556800 1.0110 1344564000 1.0090 1344571200 1.0102 1344578400 1.0088 1344585600 1.0093 1344592800 1.0081 1344600000 1.0093 1344607200 1.0049 1344614400 0.9996 1344621600 0.9987 1344628800 0.9995 1344636000 0.9982 1344643200 0.9993 1344650400 0.9981 1344657600 0.9989 1344664800 1.0049 1344672000 1.0157 1344679200 1.0151 1344686400 1.0169 1344693600 1.0087 1344700800 1.0095 1344708000 1.0091 1344715200 1.0104 1344722400 1.0094 1344729600 1.0103 1344736800 1.0142 1344744000 1.0149 1344751200 1.0087 1344758400 1.0105 1344765600 1.0098 1344772800 1.0104 1344780000 1.0132 1344787200 1.0139 1344794400 1.0128 1344801600 1.0147 1344808800 1.0133 1344816000 1.0138 1344823200 1.0125 1344830400 1.0125 1344837600 1.0098 1344844800 1.0103 1344852000 1.0090 1344859200 1.0099 1344866400 1.0093 1344873600 1.0102 1344880800 1.0088 1344888000 1.0092 1344895200 0.9990 1344902400 1.0002 1344909600 1.0077 1344916800 1.0084 1344924000 1.0081 1344931200 1.0079 1344938400 1.0080 1344945600 1.0891 1344952800 1.0881 1344960000 1.0893 1344967200 1.0883 1344974400 1.0892 1344981600 1.0886 1344988800 1.0895 1344996000 1.0991 1345003200 1.0996 1345010400 1.0983 1345017600 1.0973 1345024800 1.0959 1345032000 1.0977 1345039200 1.0966 1345046400 1.0970 1345053600 1.0960 1345060800 1.0974 1345068000 1.0962 1345075200 1.0968 1345082400 1.0951 1345089600 1.0968 1345096800 1.0948 1345104000 1.0953 1345111200 1.0938 1345118400 1.0948 1345125600 1.0941 1345132800 1.0947 1345140000 1.0931 1345147200 1.0948 1345154400 1.0928 1345161600 1.0937 1345168800 1.0927 1345176000 1.0938 1345183200 1.0933 1345190400 1.0934 1345197600 1.0917 1345204800 1.0925 1345212000 1.0912 1345219200 1.0923 1345226400 1.0919 1345233600 1.0920 1345240800 1.0908 1345248000 1.0916 1345255200 1.0906 1345262400 1.0914 1345269600 1.0906 1345276800 1.0915 1345284000 1.0912 1345291200 1.0917 1345298400 1.0907 1345305600 1.0916 1345312800 1.0906 1345320000 1.0912 1345327200 1.0902 1345334400 1.0916 1345341600 1.0906 1345348800 1.0112 1345356000 1.0803 1345363200 1.0812 1345370400 1.0905 1345377600 1.0912 1345384800 1.0904 1345392000 1.0914 1345399200 1.0900 1345406400 1.0912 1345413600 1.0912 1345420800 1.0916 1345428000 1.0899 1345435200 1.0910 1345442400 1.0905 1345449600 1.0921 1345456800 1.0896 1345464000 1.0907 1345471200 1.0900 1345478400 1.0909 1345485600 1.0897 1345492800 1.0907 1345500000 1.0894 1345507200 1.0907 1345514400 1.0794 1345521600 1.0803 1345528800 1.0788 1345536000 1.0786 1345543200 1.0778 1345550400 1.0886 1345557600 1.0867 1345564800 1.0875 1345572000 1.0868 1345579200 1.0883 1345586400 1.0873 1345593600 1.0877 1345600800 1.0867 1345608000 1.0878 1345615200 1.0862 1345622400 1.0875 1345629600 1.0861 1345636800 1.0866 1345644000 1.0856 1345651200 1.0860 1345658400 1.0848 1345665600 1.0862 1345672800 1.0842 1345680000 1.0854 1345687200 1.0830 1345694400 1.0847 1345701600 1.0843 1345708800 1.0839 1345716000 1.0823 1345723200 1.0830 1345730400 1.0825 1345737600 1.0841 1345744800 1.0810 1345752000 1.0817 1345759200 1.0805 1345766400 1.0825 1345773600 1.0816 1345780800 1.0822 1345788000 1.0816 1345795200 1.0827 1345802400 1.0810 1345809600 1.0826 1345816800 1.0816 1345824000 1.0824 1345831200 1.0806 1345838400 1.0815 1345845600 1.0804 1345852800 1.0821 1345860000 1.0813 1345867200 1.0828 1345874400 1.0819 1345881600 1.0826 1345888800 1.0816 1345896000 1.0824 1345903200 1.0817 1345910400 1.0825 1345917600 1.0808 1345924800 1.0817 1345932000 1.0806 1345939200 1.0814 1345946400 1.0805 1345953600 1.0816 1345960800 1.0801 1345968000 1.0809 1345975200 1.0818 1345982400 1.0830 1345989600 1.0801 1345996800 1.0809 1346004000 1.0797 1346011200 1.0806 1346018400 1.0792 1346025600 1.0803 1346032800 1.0794 1346040000 1.0805 1346047200 1.0796 1346054400 1.0801 1346061600 1.0797 1346068800 1.0797 1346076000 1.0797 1346083200 1.0794 1346090400 1.0782 1346097600 1.0789 1346104800 1.0782 1346112000 1.0784 1346119200 1.0770 1346126400 1.0776 1346133600 1.0773 1346140800 1.0888 1346148000 1.0870 1346155200 1.0874 1346162400 1.0865 1346169600 1.0862 1346176800 1.0854 1346184000 1.0860 1346191200 1.0850 1346198400 1.0859 1346205600 1.0844 1346212800 1.0852 1346220000 1.0848 1346227200 1.0855 1346234400 1.0848 1346241600 1.0850 1346248800 1.0939 1346256000 1.0949 1346263200 1.0937 1346270400 1.0943 1346277600 1.0942 1346284800 1.0949 1346292000 1.0943 1346299200 1.0951 1346306400 1.0949 1346313600 1.0957 1346320800 1.0935 1346328000 1.0943 1346335200 1.0938 1346342400 1.0952 1346349600 1.0945 1346356800 1.0952 1346364000 1.0944 1346371200 1.0945 1346378400 1.0933 1346385600 1.0938 1346392800 1.0935 1346400000 1.0939 1346407200 1.0924 1346414400 1.0931 1346421600 1.0924 1346428800 1.0929 1346436000 1.0919 1346443200 1.0931 1346450400 1.0922 1346457600 1.0927 1346464800 1.0918 1346472000 1.0925 1346479200 1.0917 1346486400 1.0928 1346493600 1.0916 1346500800 1.0927 1346508000 1.0921 1346515200 1.0931 1346522400 1.0920 1346529600 1.0941 1346536800 1.0920 1346544000 1.0927 1346551200 1.0918 1346558400 1.0926 1346565600 1.0920 1346572800 1.0930 1346580000 1.0921 1346587200 1.0927 1346594400 1.0917 1346601600 1.0926 1346608800 1.0919 1346616000 1.0924 1346623200 1.0922 1346630400 1.0928 1346637600 1.0918 1346644800 1.0987 1346652000 1.0908 1346659200 1.0911 1346666400 1.0912 1346673600 1.0920 1346680800 1.0908 1346688000 1.0915 1346695200 1.0911 1346702400 1.0916 1346709600 1.0904 1346716800 1.0915 1346724000 1.0901 1346731200 1.0984 1346738400 1.0989 1346745600 1.0996 1346752800 1.0978 1346760000 1.0903 1346767200 1.0893 1346774400 1.0914 1346781600 1.0895 1346788800 1.0906 1346796000 1.0900 1346803200 1.0912 1346810400 1.0901 1346817600 1.0908 1346824800 1.0902 1346832000 1.0913 1346839200 1.0908 1346846400 1.0916 1346853600 1.0901 1346860800 1.0907 1346868000 1.0893 1346875200 1.0903 1346882400 1.0896 1346889600 1.0905 1346896800 1.0895 1346904000 1.0906 1346911200 1.0900 1346918400 1.0911 1346925600 1.0899 1346932800 1.0907 1346940000 1.0889 1346947200 1.0917 1346954400 1.0907 1346961600 1.0917 1346968800 1.0902 1346976000 1.0908 1346983200 1.0900 1346990400 1.0913 1346997600 1.0901 1347004800 1.0909 1347012000 1.0904 1347019200 1.0911 1347026400 1.0918 1347033600 1.0898 1347040800 1.0886 1347048000 1.0941 1347055200 1.0928 1347062400 1.0939 1347069600 1.0927 1347076800 1.0890 1347084000 1.0881 1347091200 1.0890 1347098400 1.0880 1347105600 1.0891 1347112800 1.0887 1347120000 1.0893 1347127200 1.0886 1347134400 1.0889 1347141600 1.0881 1347148800 1.0888 1347156000 1.0878 1347163200 1.0887 1347170400 1.0880 1347177600 1.0891 1347184800 1.0884 1347192000 1.0889 1347199200 1.0884 1347206400 1.0889 1347213600 1.0881 1347220800 1.0889 1347228000 1.0880 1347235200 1.0894 1347242400 1.0882 1347249600 1.0885 1347256800 1.0876 1347264000 1.0882 1347271200 1.0860 1347278400 1.0864 1347285600 1.0844 1347292800 1.0853 1347300000 1.0846 1347307200 1.0849 1347314400 1.0793 1347321600 1.0809 1347328800 1.0837 1347336000 1.0866 1347343200 1.0781 1347350400 1.0793 1347357600 1.0769 1347364800 1.0766 1347372000 1.0760 1347379200 1.0760 1347386400 1.0754 1347393600 1.0856 1347400800 1.0856 1347408000 1.0858 1347415200 1.0851 1347422400 1.0864 1347429600 1.0850 1347436800 1.0960 1347444000 1.0947 1347451200 1.0945 1347458400 1.0933 1347465600 1.0942 1347472800 1.0926 1347480000 1.0941 1347487200 1.0928 1347494400 1.0939 1347501600 1.0928 1347508800 1.0938 1347516000 1.0926 1347523200 1.0926 1347530400 1.0921 1347537600 1.0932 1347544800 1.0918 1347552000 1.0926 1347559200 1.0907 1347566400 1.0902 1347573600 1.0895 1347580800 1.0907 1347588000 1.0908 1347595200 1.0903 1347602400 1.0897 1347609600 1.0907 1347616800 1.0891 1347624000 1.0896 1347631200 1.0891 1347638400 1.0896 1347645600 1.0877 1347652800 1.0889 1347660000 1.0310 1347667200 1.0882 1347674400 1.0891 1347681600 1.0894 1347688800 1.0884 1347696000 1.0897 1347703200 1.0884 1347710400 1.0893 1347717600 1.0937 1347724800 1.0951 1347732000 1.0945 1347739200 1.0898 1347746400 1.0887 1347753600 1.0893 1347760800 1.0884 1347768000 1.0892 1347775200 1.0876 1347782400 1.0949 1347789600 1.0931 1347796800 1.0938 1347804000 1.0922 1347811200 1.0783 1347818400 1.0774 1347825600 1.0783 1347832800 1.0872 1347840000 1.0881 1347847200 1.0887 1347854400 1.0890 1347861600 1.0883 1347868800 1.0893 1347876000 1.0883 1347883200 1.0889 1347890400 1.0880 1347897600 1.0883 1347904800 1.0875 1347912000 1.0886 1347919200 1.0879 1347926400 1.0883 1347933600 1.0869 1347940800 1.0928 1347948000 1.0920 1347955200 1.0932 1347962400 1.0877 1347969600 1.0894 1347976800 1.0876 1347984000 1.0795 1347991200 1.0887 1347998400 1.0893 1348005600 1.0882 1348012800 1.0871 1348020000 1.0878 1348027200 1.0874 1348034400 1.0856 1348041600 1.0871 1348048800 1.0867 1348056000 1.0867 1348063200 1.0855 1348070400 1.0855 1348077600 1.0848 1348084800 1.0855 1348092000 1.0852 1348099200 1.0860 1348106400 1.0859 1348113600 1.0859 1348120800 1.0854 1348128000 1.0859 1348135200 1.0850 1348142400 1.0858 1348149600 1.0844 1348156800 1.0854 1348164000 1.0845 1348171200 1.0843 1348178400 1.0830 1348185600 1.0837 1348192800 1.0825 1348200000 1.0841 1348207200 1.0837 1348214400 1.0840 1348221600 1.0819 1348228800 1.0821 1348236000 1.0816 1348243200 1.0820 1348250400 1.0808 1348257600 1.0806 1348264800 1.0805 1348272000 1.0812 1348279200 1.0807 1348286400 1.0806 1348293600 1.0798 1348300800 1.0804 1348308000 1.0798 1348315200 1.0804 1348322400 1.0799 1348329600 1.0810 1348336800 1.0800 1348344000 1.0808 1348351200 1.0801 1348358400 1.0809 1348365600 1.0800 1348372800 1.0805 1348380000 1.0797 1348387200 1.0814 1348394400 1.0802 1348401600 1.0824 1348408800 1.0795 1348416000 1.0801 1348423200 1.0792 1348430400 1.0802 1348437600 1.0793 1348444800 1.0801 1348452000 1.0792 1348459200 1.0826 1348466400 1.0801 1348473600 1.0812 1348480800 1.0800 1348488000 1.0808 1348495200 1.0790 1348502400 1.0801 1348509600 1.0793 1348516800 1.0799 1348524000 1.0792 1348531200 1.0798 1348538400 1.0788 1348545600 1.0791 1348552800 1.0786 1348560000 1.0788 1348567200 1.0783 1348574400 1.0786 1348581600 1.0775 1348588800 1.0780 1348596000 1.0773 1348603200 1.0782 1348610400 1.0769 1348617600 1.0782 1348624800 1.0767 1348632000 1.0777 1348639200 1.0769 1348646400 1.0773 1348653600 1.0680 1348660800 1.0780 1348668000 1.0757 1348675200 1.0769 1348682400 1.0741 1348689600 1.0762 1348696800 1.0752 1348704000 1.0763 1348711200 1.0758 1348718400 1.0755 1348725600 1.0746 1348732800 1.0754 1348740000 1.0745 1348747200 1.0750 1348754400 1.0754 1348761600 1.0749 1348768800 1.0749 1348776000 1.0745 1348783200 1.0746 1348790400 1.0753 1348797600 1.0747 1348804800 1.0654 1348812000 1.0747 1348819200 1.0771 1348826400 1.0765 1348833600 1.0755 1348840800 1.0734 1348848000 1.0736 1348855200 1.0739 1348862400 1.0741 1348869600 1.0744 1348876800 1.0751 1348884000 1.0739 1348891200 1.0747 1348898400 1.0739 1348905600 1.0750 1348912800 1.0739 1348920000 1.0747 1348927200 1.0646 1348934400 1.0751 1348941600 1.0743 1348948800 1.0561 1348956000 1.0554 1348963200 1.0657 1348970400 1.0740 1348977600 1.0755 1348984800 1.0744 1348992000 1.0660 1348999200 1.0749 1349006400 1.0757 1349013600 1.0746 1349020800 1.0742 1349028000 1.0747 1349035200 1.0754 1349042400 1.0746 1349049600 1.0751 1349056800 1.0744 1349064000 1.0746 1349071200 1.0749 1349078400 1.0747 1349085600 1.0735 1349092800 1.0759 1349100000 1.0746 1349107200 1.0753 1349114400 1.0700 1349121600 1.0716 1349128800 1.0716 1349136000 1.0719 1349143200 1.0713 1349150400 1.0722 1349157600 1.0707 1349164800 1.0743 1349172000 1.0742 1349179200 1.0747 1349186400 1.0739 1349193600 1.0734 1349200800 1.0731 1349208000 1.0729 1349215200 1.0717 1349222400 1.0725 1349229600 1.0725 1349236800 1.0730 1349244000 1.0716 1349251200 1.0726 1349258400 1.0723 1349265600 1.0717 1349272800 1.0706 1349280000 1.0718 1349287200 1.0709 1349294400 1.0731 1349301600 1.0718 1349308800 1.0733 1349316000 1.0717 1349323200 1.0720 1349330400 1.0708 1349337600 1.0713 1349344800 1.0726 1349352000 1.0736 1349359200 1.0715 1349366400 1.0720 1349373600 1.0711 1349380800 1.0717 1349388000 1.0716 1349395200 1.0724 1349402400 1.0705 1349409600 1.0715 1349416800 1.0707 1349424000 1.0710 1349431200 1.0699 1349438400 1.0705 1349445600 1.0698 1349452800 1.0711 1349460000 1.0700 1349467200 1.0700 1349474400 1.0693 1349481600 1.0605 1349488800 1.0688 1349496000 1.0701 1349503200 1.0695 1349510400 1.0621 1349517600 1.0710 1349524800 1.0710 1349532000 1.0709 1349539200 1.0717 1349546400 1.0705 1349553600 1.0710 1349560800 1.0702 1349568000 1.0712 1349575200 1.0700 1349582400 1.0707 1349589600 1.0703 1349596800 1.0715 1349604000 1.0706 1349611200 1.0716 1349618400 1.0702 1349625600 1.0715 1349632800 1.0710 1349640000 1.0725 1349647200 1.0706 1349654400 1.0710 1349661600 1.0701 1349668800 1.0709 1349676000 1.0700 1349683200 1.0698 1349690400 1.0690 1349697600 1.0696 1349704800 1.0688 1349712000 1.0800 1349719200 1.0788 1349726400 1.0788 1349733600 1.0780 1349740800 1.0795 1349748000 1.0774 1349755200 1.0779 1349762400 1.0767 1349769600 1.0775 1349776800 1.0764 1349784000 1.0772 1349791200 1.0772 1349798400 1.0767 1349805600 1.0763 1349812800 1.0762 1349820000 1.0752 1349827200 1.0763 1349834400 1.0754 1349841600 1.0767 1349848800 1.0848 1349856000 1.0851 1349863200 1.0834 1349870400 1.0840 1349877600 1.0826 1349884800 1.0831 1349892000 1.0821 1349899200 1.0828 1349906400 1.0921 1349913600 1.0925 1349920800 1.0916 1349928000 1.0925 1349935200 1.0928 1349942400 1.0173 1349949600 1.0189 1349956800 1.0916 1349964000 1.0907 1349971200 1.0924 1349978400 1.0901 1349985600 1.0904 1349992800 1.0898 1350000000 1.0908 1350007200 1.0901 1350014400 1.0917 1350021600 1.0713 1350028800 1.1242 1350036000 1.1234 1350043200 1.1243 1350050400 1.1232 1350057600 1.1236 1350064800 1.1226 1350072000 1.1235 1350079200 1.1234 1350086400 1.1243 1350093600 1.1242 1350100800 1.1326 1350108000 1.1307 1350115200 1.0879 1350122400 1.0875 1350129600 1.0879 1350136800 1.0873 1350144000 1.0881 1350151200 1.0877 1350158400 1.0882 1350165600 1.0873 1350172800 1.0886 1350180000 1.0867 1350187200 1.0881 1350194400 1.0889 1350201600 1.0900 1350208800 1.0892 1350216000 1.0877 1350223200 1.0876 1350230400 1.0881 1350237600 1.0872 1350244800 1.0876 1350252000 1.0869 1350259200 1.0874 1350266400 1.0869 1350273600 1.0875 1350280800 1.0870 1350288000 1.0872 1350295200 1.0866 1350302400 1.0875 1350309600 1.0865 1350316800 1.0873 1350324000 1.0866 1350331200 1.0880 1350338400 1.0885 1350345600 1.0881 1350352800 1.0843 1350360000 1.0851 1350367200 1.0847 1350374400 1.0854 1350381600 1.0852 1350388800 1.0845 1350396000 1.0831 1350403200 1.0838 1350410400 1.0837 1350417600 1.0835 1350424800 1.0921 1350432000 1.0927 1350439200 1.0979 1350446400 1.0987 1350453600 1.0972 1350460800 1.0976 1350468000 1.0965 1350475200 1.0974 1350482400 1.0964 1350489600 1.0979 1350496800 1.0956 1350504000 1.0964 1350511200 1.0958 1350518400 1.0964 1350525600 1.0961 1350532800 1.0963 1350540000 1.0962 1350547200 1.0966 1350554400 1.0958 1350561600 1.0963 1350568800 1.0945 1350576000 1.0944 1350583200 1.0928 1350590400 1.0941 1350597600 1.0936 1350604800 1.0964 1350612000 1.0945 1350619200 1.0946 1350626400 1.0953 1350633600 1.0951 1350640800 1.0935 1350648000 1.0949 1350655200 1.0939 1350662400 1.0938 1350669600 1.0928 1350676800 1.0938 1350684000 1.0914 1350691200 1.0921 1350698400 1.0911 1350705600 1.0918 1350712800 1.0905 1350720000 1.0917 1350727200 1.0907 1350734400 1.0729 1350741600 1.0816 1350748800 1.0824 1350756000 1.0816 1350763200 1.0822 1350770400 1.0905 1350777600 1.0915 1350784800 1.0908 1350792000 1.0919 1350799200 1.0908 1350806400 1.0915 1350813600 1.0907 1350820800 1.0919 1350828000 1.0909 1350835200 1.0920 1350842400 1.0913 1350849600 1.0918 1350856800 1.0913 1350864000 1.0921 1350871200 1.0913 1350878400 1.0924 1350885600 1.0917 1350892800 1.0920 1350900000 1.0910 1350907200 1.0913 1350914400 1.0908 1350921600 1.0915 1350928800 1.0906 1350936000 1.0918 1350943200 1.0908 1350950400 1.0924 1350957600 1.0827 1350964800 1.0835 1350972000 1.0830 1350979200 1.0816 1350986400 1.0905 1350993600 1.0915 1351000800 1.0898 1351008000 1.0897 1351015200 1.0701 1351022400 1.0897 1351029600 1.0887 1351036800 1.0895 1351044000 1.0792 1351051200 1.0894 1351058400 1.0888 1351065600 1.0899 1351072800 1.0888 1351080000 1.0891 1351087200 1.0875 1351094400 1.0889 1351101600 1.0886 1351108800 1.0903 1351116000 1.0892 1351123200 1.0897 1351130400 1.0887 1351137600 1.0890 1351144800 1.0866 1351152000 1.0881 1351159200 1.0862 1351166400 1.0862 1351173600 1.0855 1351180800 1.0861 1351188000 1.0854 1351195200 1.0872 1351202400 1.0855 1351209600 1.0866 1351216800 1.0858 1351224000 1.0794 1351231200 1.0842 1351238400 1.0835 1351245600 1.0825 1351252800 1.0831 1351260000 1.0810 1351267200 1.0819 1351274400 1.0808 1351281600 1.0813 1351288800 1.0809 1351296000 1.0813 1351303200 1.0807 1351310400 1.0746 1351317600 1.0736 1351324800 1.0818 1351332000 1.0808 1351339200 1.0817 1351346400 1.0808 1351353600 1.0819 1351360800 1.0810 1351368000 1.0823 1351375200 1.0813 1351382400 1.0821 1351389600 1.0815 1351396800 1.0827 1351404000 1.0816 1351411200 1.0836 1351418400 1.0829 1351425600 1.0826 1351432800 1.0820 1351440000 1.0826 1351447200 1.0815 1351454400 1.0843 1351461600 1.0808 1351468800 1.0817 1351476000 1.0806 1351483200 1.0816 1351490400 1.0804 1351497600 1.0821 1351504800 1.0810 1351512000 1.0818 1351519200 1.0811 1351526400 1.0813 1351533600 1.0806 1351540800 1.0799 1351548000 1.0791 1351555200 1.0821 1351562400 1.0816 1351569600 1.0560 1351576800 1.0566 1351584000 1.0578 1351591200 1.0574 1351598400 1.0573 1351605600 1.0560 1351612800 1.0556 1351620000 1.0542 1351627200 1.0547 1351634400 1.0539 1351641600 1.0553 1351648800 1.0541 1351656000 1.0551 1351663200 1.0533 1351670400 1.0540 1351677600 1.0540 1351684800 1.0533 1351692000 1.0525 1351699200 1.0542 1351706400 1.0533 1351713600 1.0542 1351720800 1.0535 1351728000 1.0543 1351735200 1.0523 1351742400 1.0520 1351749600 1.0515 1351756800 1.0522 1351764000 1.0515 1351771200 1.0521 1351778400 1.0518 1351785600 1.0520 1351792800 1.0510 1351800000 1.0513 1351807200 1.0500 1351814400 1.0507 1351821600 1.0507 1351828800 1.0515 1351836000 1.0504 1351843200 1.0518 1351850400 1.0501 1351857600 1.0510 1351864800 1.0791 1351872000 1.0788 1351879200 1.0779 1351886400 1.0651 1351893600 1.0664 1351900800 1.0666 1351908000 1.0659 1351915200 1.0570 1351922400 1.0558 1351929600 1.0661 1351936800 1.0653 1351944000 1.0672 1351951200 1.0658 1351958400 1.0667 1351965600 1.0656 1351972800 1.0664 1351980000 1.0662 1351987200 1.0668 1351994400 1.0653 1352001600 1.0662 1352008800 1.0657 1352016000 1.0660 1352023200 1.0656 1352030400 1.0658 1352037600 1.0658 1352044800 1.0749 1352052000 1.0828 1352059200 1.0832 1352066400 1.0827 1352073600 1.0829 1352080800 1.0822 1352088000 1.0832 1352095200 1.0827 1352102400 1.0835 1352109600 1.0827 1352116800 1.0832 1352124000 1.0814 1352131200 1.0818 1352138400 1.0811 1352145600 1.0817 1352152800 1.0806 1352160000 1.0829 1352167200 1.0801 1352174400 1.0708 1352181600 1.0705 1352188800 1.0704 1352196000 1.1439 1352203200 1.0711 1352210400 1.0706 1352217600 1.0735 1352224800 1.0685 1352232000 1.0693 1352239200 1.0690 1352246400 1.0699 1352253600 1.0691 1352260800 1.0700 1352268000 0.9853 1352275200 0.9839 1352282400 1.0666 1352289600 1.0675 1352296800 1.0671 1352304000 1.0676 1352311200 1.0661 1352318400 1.0669 1352325600 1.0665 1352332800 1.0670 1352340000 1.0657 1352347200 1.0788 1352354400 1.0780 1352361600 1.0787 1352368800 1.0775 1352376000 1.0785 1352383200 1.0774 1352390400 1.0782 1352397600 1.0777 1352404800 1.0782 1352412000 1.0765 1352419200 1.0802 1352426400 1.0800 1352433600 1.1508 1352440800 1.1497 1352448000 1.1502 1352455200 1.1487 1352462400 1.1484 1352469600 1.1471 1352476800 1.1488 1352484000 1.1483 1352491200 1.1484 1352498400 1.1472 1352505600 1.1481 1352512800 1.1470 1352520000 1.1479 1352527200 1.1475 1352534400 1.1480 1352541600 1.1473 1352548800 1.1477 1352556000 1.1469 1352563200 1.1477 1352570400 1.1472 1352577600 1.1386 1352584800 1.1382 1352592000 1.1478 1352599200 1.1471 1352606400 1.0749 1352613600 1.0742 1352620800 1.0746 1352628000 1.1469 1352635200 1.1481 1352642400 1.1472 1352649600 1.1479 1352656800 1.1470 1352664000 1.1481 1352671200 1.1474 1352678400 1.1480 1352685600 1.1474 1352692800 1.1481 1352700000 1.1470 1352707200 1.1478 1352714400 1.1366 1352721600 1.1375 1352728800 1.1368 1352736000 1.1369 1352743200 1.1357 1352750400 1.1368 1352757600 1.1351 1352764800 1.1368 1352772000 1.1362 1352779200 1.1370 1352786400 1.1359 1352793600 1.1269 1352800800 1.1341 1352808000 1.1262 1352815200 1.1254 1352822400 1.1263 1352829600 1.1248 1352836800 1.1253 1352844000 1.1245 1352851200 1.1266 1352858400 1.1219 1352865600 1.1258 1352872800 1.1247 1352880000 1.1255 1352887200 1.1255 1352894400 1.1234 1352901600 1.1321 1352908800 1.1332 1352916000 1.1325 1352923200 1.1320 1352930400 1.1326 1352937600 1.1325 1352944800 1.1320 1352952000 1.1321 1352959200 1.1315 1352966400 1.1322 1352973600 1.1317 1352980800 1.1318 1352988000 1.1309 1352995200 1.1323 1353002400 1.1297 1353009600 1.1310 1353016800 1.1311 1353024000 1.1310 1353031200 1.1280 1353038400 1.1303 1353045600 1.1298 1353052800 1.1308 1353060000 1.1303 1353067200 1.1310 1353074400 1.1301 1353081600 1.1307 1353088800 1.1302 1353096000 1.1304 1353103200 1.1319 1353110400 1.1311 1353117600 1.1304 1353124800 1.1308 1353132000 1.1305 1353139200 1.1309 1353146400 1.1302 1353153600 1.1313 1353160800 1.1304 1353168000 1.1311 1353175200 1.1308 1353182400 1.1308 1353189600 1.1304 1353196800 1.1307 1353204000 1.1302 1353211200 1.1307 1353218400 1.1307 1353225600 1.1313 1353232800 1.1304 1353240000 1.1306 1353247200 1.1296 1353254400 1.1294 1353261600 1.1290 1353268800 1.1295 1353276000 1.1289 1353283200 1.1296 1353290400 1.1291 1353297600 1.1296 1353304800 1.1289 1353312000 1.1295 1353319200 1.1185 1353326400 1.1189 1353333600 1.1181 1353340800 1.1184 1353348000 1.1180 1353355200 1.0451 1353362400 1.1180 1353369600 1.1270 1353376800 1.1268 1353384000 1.1276 1353391200 1.1268 1353398400 1.1273 1353405600 1.1265 1353412800 1.1255 1353420000 1.1221 1353427200 1.1228 1353434400 1.1133 1353441600 1.1170 1353448800 1.1167 1353456000 1.1182 1353463200 1.1158 1353470400 1.1166 1353477600 1.1156 1353484800 1.1167 1353492000 1.1156 1353499200 1.1158 1353506400 1.1144 1353513600 1.1153 1353520800 1.1139 1353528000 1.1147 1353535200 1.1143 1353542400 1.1159 1353549600 1.1159 1353556800 1.1252 1353564000 1.1235 1353571200 1.1234 1353578400 1.1223 1353585600 1.1227 1353592800 1.1218 1353600000 1.1210 1353607200 1.1201 1353614400 1.1212 1353621600 1.1206 1353628800 1.1211 1353636000 1.1200 1353643200 1.1210 1353650400 1.1197 1353657600 1.1209 1353664800 1.1205 1353672000 1.1208 1353679200 1.1201 1353686400 1.1214 1353693600 1.1202 1353700800 1.1215 1353708000 1.1208 1353715200 1.1219 1353722400 1.1204 1353729600 1.1207 1353736800 1.1201 1353744000 1.1210 1353751200 1.1208 1353758400 1.1209 1353765600 1.1200 1353772800 1.1220 1353780000 1.1208 1353787200 1.1213 1353794400 1.1203 1353801600 1.1213 1353808800 1.1205 1353816000 1.1213 1353823200 1.1207 1353830400 1.1210 1353837600 1.1210 1353844800 1.1212 1353852000 1.1211 1353859200 1.1216 1353866400 1.1207 1353873600 1.1210 1353880800 1.1112 1353888000 1.1209 1353895200 1.1130 1353902400 1.1208 1353909600 1.1200 1353916800 1.1210 1353924000 1.1206 1353931200 1.1225 1353938400 1.1202 1353945600 1.1205 1353952800 1.1200 1353960000 1.1213 1353967200 1.1204 1353974400 1.1209 1353981600 1.1204 1353988800 1.0494 1353996000 1.1201 1354003200 1.1209 1354010400 1.1194 1354017600 1.1207 1354024800 1.1196 1354032000 1.1199 1354039200 1.1191 1354046400 1.1196 1354053600 1.1193 1354060800 1.1233 1354068000 1.1188 1354075200 1.1189 1354082400 1.1181 1354089600 1.1196 1354096800 1.0458 1354104000 1.1190 1354111200 1.1182 1354118400 1.1186 1354125600 1.1183 1354132800 1.1194 1354140000 1.1184 1354147200 1.1187 1354154400 1.1199 1354161600 1.1189 1354168800 1.1178 1354176000 1.1175 1354183200 1.1156 1354190400 1.1163 1354197600 1.1158 1354204800 1.1164 1354212000 1.1163 1354219200 1.1161 1354226400 1.1161 1354233600 1.1159 1354240800 1.1243 1354248000 1.1341 1354255200 1.1336 1354262400 1.1363 1354269600 1.1327 1354276800 1.1350 1354284000 1.1336 1354291200 1.1340 1354298400 1.1349 1354305600 1.1249 1354312800 1.1239 1354320000 1.1239 1354327200 1.1231 1354334400 1.1237 1354341600 1.1237 1354348800 1.1242 1354356000 1.1240 1354363200 1.1244 1354370400 1.1229 1354377600 1.1235 1354384800 1.1232 1354392000 1.1237 1354399200 1.1229 1354406400 1.1283 1354413600 1.1231 1354420800 1.1237 1354428000 1.1234 1354435200 1.1240 1354442400 1.1232 1354449600 1.1232 1354456800 1.1226 1354464000 1.1233 1354471200 1.1226 1354478400 1.1229 1354485600 1.1226 1354492800 1.1236 1354500000 1.1227 1354507200 1.0965 1354514400 1.1219 1354521600 1.1228 1354528800 1.1222 1354536000 1.1240 1354543200 1.1216 1354550400 1.1223 1354557600 1.1213 1354564800 1.1216 1354572000 1.1207 1354579200 1.1216 1354586400 1.1209 1354593600 1.1217 1354600800 1.1210 1354608000 1.1212 1354615200 1.1200 1354622400 1.1212 1354629600 1.1197 1354636800 1.1207 1354644000 1.1200 1354651200 1.1210 1354658400 1.1203 1354665600 1.1209 1354672800 1.1202 1354680000 1.1200 1354687200 1.1196 1354694400 1.1197 1354701600 1.1181 1354708800 1.1186 1354716000 1.1265 1354723200 1.1185 1354730400 1.1264 1354737600 1.1272 1354744800 1.1262 1354752000 1.1268 1354759200 1.1253 1354766400 1.1257 1354773600 1.1243 1354780800 1.1252 1354788000 1.1244 1354795200 1.1247 1354802400 1.1244 1354809600 1.1249 1354816800 1.1239 1354824000 1.1245 1354831200 1.1241 1354838400 1.1257 1354845600 1.1247 1354852800 1.1252 1354860000 1.1244 1354867200 1.1247 1354874400 1.1242 1354881600 1.1246 1354888800 1.1236 1354896000 1.1235 1354903200 1.1218 1354910400 1.1223 1354917600 1.1215 1354924800 1.1220 1354932000 1.1210 1354939200 1.1221 1354946400 1.1213 1354953600 1.1222 1354960800 1.1214 1354968000 1.1220 1354975200 1.1212 1354982400 1.1215 1354989600 1.1208 1354996800 1.1218 1355004000 1.1210 1355011200 1.1217 1355018400 1.1237 1355025600 1.1240 1355032800 1.1205 1355040000 1.1216 1355047200 1.1217 1355054400 1.1213 1355061600 1.1207 1355068800 1.1207 1355076000 1.1197 1355083200 1.1208 1355090400 1.1196 1355097600 1.1207 1355104800 1.1202 1355112000 1.1215 1355119200 1.1208 1355126400 1.1209 1355133600 1.1203 1355140800 1.1210 1355148000 1.1193 1355155200 1.1197 1355162400 1.1192 1355169600 1.1189 1355176800 1.1184 1355184000 1.1192 1355191200 1.1183 1355198400 1.1165 1355205600 1.1193 1355212800 1.1195 1355220000 1.1177 1355227200 1.1175 1355234400 1.1171 1355241600 1.1173 1355248800 1.1161 1355256000 1.1168 1355263200 1.1161 1355270400 1.1181 1355277600 1.1164 1355284800 1.1169 1355292000 1.1163 1355299200 1.1180 1355306400 1.1171 1355313600 1.1165 1355320800 1.1163 1355328000 1.1169 1355335200 1.1161 1355342400 1.1166 1355349600 1.1169 1355356800 1.1174 1355364000 1.1159 1355371200 1.1164 1355378400 1.1156 1355385600 1.1170 1355392800 1.1144 1355400000 1.1149 1355407200 1.1138 1355414400 1.1147 1355421600 1.1144 1355428800 1.1153 1355436000 1.1134 1355443200 1.1134 1355450400 1.1135 1355457600 1.1136 1355464800 1.1131 1355472000 1.1137 1355479200 1.1124 1355486400 1.1131 1355493600 1.1121 1355500800 1.1134 1355508000 1.1130 1355515200 1.1122 1355522400 1.1114 1355529600 1.1118 1355536800 1.1116 1355544000 1.1114 1355551200 1.1110 1355558400 1.1116 1355565600 1.1023 1355572800 1.1029 1355580000 1.1016 1355587200 1.1026 1355594400 1.1018 1355601600 1.1027 1355608800 1.1014 1355616000 1.1018 1355623200 1.1014 1355630400 1.1018 1355637600 1.1015 1355644800 1.1023 1355652000 1.1017 1355659200 1.1026 1355666400 1.1023 1355673600 1.1026 1355680800 1.1021 1355688000 1.1114 1355695200 1.1105 1355702400 1.1117 1355709600 1.1110 1355716800 1.1112 1355724000 1.1109 1355731200 1.1114 1355738400 1.1115 1355745600 1.1125 1355752800 1.1109 1355760000 1.1112 1355767200 1.1109 1355774400 1.1110 1355781600 1.1100 1355788800 1.1115 1355796000 1.1107 1355803200 1.1106 1355810400 1.1092 1355817600 1.1005 1355824800 1.0991 1355832000 1.0996 1355839200 1.0996 1355846400 1.0306 1355853600 1.0297 1355860800 1.0410 1355868000 1.0397 1355875200 1.0406 1355882400 1.0394 1355889600 1.0400 1355896800 1.0390 1355904000 1.0310 1355911200 1.0373 1355918400 1.0380 1355925600 1.0369 1355932800 1.0377 1355940000 1.0371 1355947200 1.0377 1355954400 1.0367 1355961600 1.0375 1355968800 1.0368 1355976000 0.9681 1355983200 1.0355 1355990400 1.0364 1355997600 1.0353 1356004800 1.0356 1356012000 1.0346 1356019200 1.0357 1356026400 1.0351 1356033600 1.0355 1356040800 1.0343 1356048000 1.0354 1356055200 1.0344 1356062400 1.0353 1356069600 1.0347 1356076800 1.0351 1356084000 1.0344 1356091200 1.0348 1356098400 1.0338 1356105600 1.0344 1356112800 1.0338 1356120000 1.0342 1356127200 1.0335 1356134400 1.0345 1356141600 1.0344 1356148800 1.0348 1356156000 1.0341 1356163200 1.0344 1356170400 1.0338 1356177600 1.0342 1356184800 1.0335 1356192000 1.0346 1356199200 1.0336 1356206400 1.0343 1356213600 1.0345 1356220800 1.0343 1356228000 1.0336 1356235200 1.0340 1356242400 1.0334 1356249600 1.0345 1356256800 1.0335 1356264000 1.0340 1356271200 1.0326 1356278400 1.0333 1356285600 1.0327 1356292800 1.0331 1356300000 1.0326 1356307200 1.0344 1356314400 1.0336 1356321600 1.0345 1356328800 1.0334 1356336000 1.0344 1356343200 1.0336 1356350400 1.0342 1356357600 1.0337 1356364800 1.0348 1356372000 1.0341 1356379200 1.0347 1356386400 1.0355 1356393600 1.0358 1356400800 1.0348 1356408000 1.0360 1356415200 1.0351 1356422400 1.0267 1356429600 1.0263 1356436800 1.0277 1356444000 1.0265 1356451200 1.0269 1356458400 1.0266 1356465600 1.0266 1356472800 1.0258 1356480000 1.0353 1356487200 1.0349 1356494400 1.0353 1356501600 1.0351 1356508800 1.0357 1356516000 1.0346 1356523200 1.0355 1356530400 1.0352 1356537600 1.0356 1356544800 1.0350 1356552000 1.0358 1356559200 1.0347 1356566400 1.0354 1356573600 1.0347 1356580800 1.0355 1356588000 1.0352 1356595200 1.0361 1356602400 1.0355 1356609600 1.0362 1356616800 1.0355 1356624000 1.0358 1356631200 1.0352 1356638400 1.0359 1356645600 1.0347 1356652800 1.0359 1356660000 1.0348 1356667200 1.0358 1356674400 1.0356 1356681600 1.0382 1356688800 1.0455 1356696000 1.0457 1356703200 1.0439 1356710400 1.0456 1356717600 1.0446 1356724800 1.0462 1356732000 1.0445 1356739200 1.0451 1356746400 1.0446 1356753600 1.0454 1356760800 1.0442 1356768000 1.0453 1356775200 1.0445 1356782400 1.0451 1356789600 1.0445 1356796800 1.0453 1356804000 1.0450 1356811200 1.0453 1356818400 1.0446 1356825600 1.0448 1356832800 1.0442 1356840000 1.0454 1356847200 1.0445 1356854400 1.0453 1356861600 1.0443 1356868800 1.0451 1356876000 1.0441 1356883200 1.0453 1356890400 1.0442 1356897600 1.0437 1356904800 1.0427 1356912000 1.0430 1356919200 1.0419 1356926400 1.0424 1356933600 1.0418 1356940800 1.0424 1356948000 1.0415 1356955200 1.0423 1356962400 1.0423 1356969600 1.0434 1356976800 1.0424 1356984000 1.0429 1356991200 1.0421 1356998400 1.0425 1357005600 1.0419 1357012800 1.0425 1357020000 1.0421 1357027200 1.0430 1357034400 1.0424 1357041600 1.0428 1357048800 1.0423 1357056000 1.0432 1357063200 1.0435 1357070400 1.0431 1357077600 1.0422 1357084800 1.0430 1357092000 1.0427 1357099200 1.0446 1357106400 0.9771 1357113600 0.9778 1357120800 0.9773 1357128000 0.9691 1357135200 0.9661 1357142400 0.9680 1357149600 0.9674 1357156800 0.9644 1357164000 0.9639 1357171200 0.9645 1357178400 0.9648 1357185600 0.9648 1357192800 0.9638 1357200000 0.9729 1357207200 0.9726 1357214400 0.9726 1357221600 0.9716 1357228800 1.0416 1357236000 1.0412 1357243200 1.0418 1357250400 1.0410 1357257600 1.0419 1357264800 1.0413 1357272000 1.0505 1357279200 1.0497 1357286400 1.0502 1357293600 1.0507 1357300800 1.0507 1357308000 1.0495 1357315200 1.0497 1357322400 0.9785 1357329600 1.0488 1357336800 1.0482 1357344000 1.0490 1357351200 1.0490 1357358400 1.0498 1357365600 1.0486 1357372800 1.0487 1357380000 1.0482 1357387200 1.0488 1357394400 1.0480 1357401600 1.0490 1357408800 1.0483 1357416000 1.0486 1357423200 0.9822 1357430400 0.9827 1357437600 0.9830 1357444800 0.9826 1357452000 0.9825 1357459200 0.9828 1357466400 0.9822 1357473600 0.9826 1357480800 0.9729 1357488000 0.9823 1357495200 0.9815 1357502400 0.9820 1357509600 0.9815 1357516800 1.0476 1357524000 1.0470 1357531200 1.0475 1357538400 1.0469 1357545600 1.0472 1357552800 1.0464 1357560000 1.0472 1357567200 1.0466 1357574400 1.0473 1357581600 1.0478 1357588800 1.0482 1357596000 1.0477 1357603200 1.0481 1357610400 1.0474 1357617600 1.0462 1357624800 1.0450 1357632000 1.0452 1357639200 1.0448 1357646400 1.0446 1357653600 1.0438 1357660800 1.0442 1357668000 1.0436 1357675200 1.0447 1357682400 1.0445 1357689600 1.0451 1357696800 1.0442 1357711200 1.0442 1357718400 1.0440 1357725600 1.0433 1357732800 1.0449 1357740000 1.0440 1357747200 1.0443 1357754400 1.0440 1357761600 1.0448 1357768800 1.0437 1357776000 1.0429 1357783200 1.0418 1357790400 1.0337 1357797600 1.0329 1357812000 1.0334 1357819200 1.0765 1357826400 1.0766 1357833600 1.0788 1357840800 1.0782 1357848000 1.0793 1357855200 1.0769 1357862400 1.0776 1357869600 1.0769 1357876800 1.0784 1357884000 1.0779 1357891200 1.0954 1357898400 1.0948 1357905600 1.0954 1357912800 1.0951 1357920000 1.0951 1357927200 1.0938 1357934400 1.0609 1357941600 1.0942 1357948800 1.0948 1357956000 1.0939 1357963200 1.0948 1357970400 1.0947 1357977600 1.0947 1357984800 1.0764 1357992000 1.0727 1357999200 1.0766 1358006400 1.0770 1358013600 1.0940 1358020800 1.0956 1358028000 1.0856 1358035200 1.0865 1358042400 1.0863 1358049600 1.0866 1358056800 1.0859 1358064000 1.0876 1358071200 1.0869 1358078400 1.0881 1358085600 1.0856 1358092800 1.0863 1358100000 1.0857 1358107200 1.0862 1358114400 1.0857 1358121600 1.0862 1358128800 1.0851 1358136000 1.0856 1358143200 1.0854 1358150400 1.0861 1358157600 1.0851 1358164800 1.0863 1358172000 1.0849 1358179200 1.0857 1358186400 1.0769 1358193600 1.0774 1358200800 1.0768 1358208000 1.0769 1358215200 1.0855 1358222400 1.0853 1358229600 1.0849 1358236800 1.0852 1358244000 1.0843 1358251200 1.0847 1358258400 1.0844 1358265600 1.0838 1358272800 1.0830 1358280000 1.0841 1358287200 1.0836 1358294400 1.0833 1358301600 1.0831 1358308800 1.0238 1358316000 1.0828 1358323200 1.0840 1358330400 1.0835 1358337600 1.0835 1358344800 1.0831 1358352000 1.0837 1358359200 1.0815 1358366400 1.0818 1358373600 1.0812 1358380800 1.0826 1358388000 1.0820 1358395200 1.0822 1358402400 1.0808 1358409600 1.0816 1358416800 1.0800 1358424000 1.0804 1358431200 1.0786 1358438400 1.0786 1358445600 1.0777 1358452800 1.0784 1358460000 1.0788 1358467200 1.0786 1358474400 1.0776 1358481600 1.0779 1358488800 1.0780 1358496000 1.0613 1358503200 1.0788 1358510400 1.0801 1358517600 1.0800 1358524800 1.0795 1358532000 1.0789 1358539200 1.0793 1358546400 1.0792 1358553600 1.0793 1358560800 1.0784 1358568000 1.0797 1358575200 1.0781 1358582400 1.0786 1358589600 1.0786 1358596800 1.0786 1358604000 1.0779 1358611200 1.0784 1358618400 1.0779 1358625600 1.0787 1358632800 1.0613 1358640000 1.0620 1358647200 1.0618 1358654400 1.0622 1358661600 1.0614 1358668800 1.0621 1358676000 1.0614 1358683200 1.0620 1358690400 1.0613 1358697600 1.0617 1358704800 1.0620 1358712000 1.0624 1358719200 1.0614 1358726400 1.0615 1358733600 1.0611 1358740800 1.0616 1358748000 1.0609 1358755200 1.0608 1358762400 1.0603 1358769600 1.0603 1358776800 1.0599 1358784000 1.0600 1358791200 1.0593 1358798400 1.0601 1358805600 1.0590 1358812800 1.0594 1358820000 1.0589 1358827200 1.0595 1358834400 1.0588 1358841600 1.0593 1358848800 1.0586 1358856000 1.0594 1358863200 1.0588 1358870400 1.0590 1358877600 1.0583 1358884800 1.0590 1358892000 1.0591 1358899200 1.0589 1358906400 1.0581 1358913600 1.0585 1358920800 1.0578 1358928000 1.0586 1358935200 1.0588 1358942400 1.0592 1358949600 1.0578 1358956800 1.0577 1358964000 1.0572 1358971200 1.0583 1358978400 1.0577 1358985600 1.0583 1358992800 1.0566 1359000000 1.0571 1359007200 1.0574 1359014400 1.0571 1359021600 1.0565 1359028800 1.1253 1359036000 1.1242 1359043200 1.1254 1359050400 1.1238 1359057600 1.1248 1359064800 1.1244 1359072000 1.1251 1359079200 1.1245 1359086400 1.1244 1359093600 1.1235 1359100800 1.1241 1359108000 1.1232 1359115200 1.1240 1359122400 1.1227 1359129600 1.1208 1359136800 1.1233 1359144000 1.1246 1359151200 1.1227 1359158400 1.1232 1359165600 1.1227 1359172800 1.1229 1359180000 1.1222 1359187200 1.1229 1359194400 1.1222 1359201600 1.1228 1359208800 1.1225 1359216000 1.1228 1359223200 1.1222 1359230400 1.1229 1359237600 1.1222 1359244800 1.1230 1359252000 1.1221 1359259200 1.1226 1359266400 1.1220 1359273600 1.1227 1359280800 1.1219 1359288000 1.1227 1359295200 1.1225 1359302400 1.1224 1359309600 1.1219 1359316800 1.1225 1359324000 1.1219 1359331200 1.1224 1359338400 1.1224 1359345600 1.1142 1359352800 1.1135 1359360000 1.1146 1359367200 1.1301 1359374400 1.1388 1359381600 1.1384 1359388800 1.1387 1359396000 1.1294 1359403200 1.1295 1359410400 1.1286 1359417600 1.1209 1359424800 1.1194 1359432000 1.1283 1359439200 1.1276 1359446400 1.1151 1359453600 1.1102 1359460800 1.1105 1359468000 1.0990 1359475200 1.0992 1359482400 1.0990 1359489600 1.0992 1359496800 1.0822 1359504000 1.0833 1359511200 1.1006 1359518400 1.1001 1359525600 1.0988 1359532800 1.0992 1359540000 1.0902 1359547200 1.0993 1359554400 1.0989 1359561600 1.0982 1359568800 1.0978 1359576000 1.0978 1359583200 1.0886 1359590400 1.0908 1359597600 1.0892 1359604800 1.0904 1359612000 1.0895 1359619200 1.0903 1359626400 1.0887 1359633600 1.0896 1359640800 1.0820 1359648000 1.0809 1359655200 1.0797 1359662400 1.0801 1359669600 1.0795 1359676800 1.0885 1359684000 1.0989 1359691200 1.1006 1359698400 1.0997 1359705600 1.0988 1359712800 1.0985 1359720000 1.0987 1359727200 1.0990 1359734400 1.0994 1359741600 1.0985 1359748800 1.0998 1359756000 1.0988 1359763200 1.0993 1359770400 1.0986 1359777600 1.0989 1359784800 1.0996 1359792000 1.1003 1359799200 1.0991 1359806400 1.1009 1359813600 1.1159 1359820800 1.1177 1359828000 1.1175 1359835200 1.1180 1359842400 1.1177 1359849600 1.1182 1359856800 1.1176 1359864000 1.1186 1359871200 1.1183 1359878400 1.1181 1359885600 1.1170 1359892800 1.1175 1359900000 1.1173 1359907200 1.1173 1359914400 1.1170 1359921600 1.1182 1359928800 1.1166 1359936000 1.1184 1359943200 1.1166 1359957600 1.1165 1359964800 1.1177 1359972000 1.1169 1359986400 1.1163 1359993600 1.1170 1360000800 1.1167 1360008000 1.0496 1360015200 1.0397 1360022400 1.0489 1360029600 1.0487 1360036800 1.0490 1360044000 1.0489 1360051200 1.0495 1360058400 1.1161 1360065600 1.1165 1360072800 1.1154 1360080000 1.1158 1360087200 1.1155 1360094400 1.1161 1360101600 1.1155 1360108800 1.1163 1360116000 1.1160 1360123200 1.1156 1360130400 1.1149 1360137600 1.1152 1360144800 1.1143 1360152000 1.1147 1360159200 1.1151 1360166400 1.1158 1360173600 1.1139 1360180800 1.1140 1360188000 1.1128 1360195200 1.1145 1360202400 1.1134 1360209600 1.1131 1360216800 1.1127 1360224000 1.1129 1360231200 1.1113 1360238400 1.1125 1360245600 1.1028 1360252800 1.1034 1360260000 1.1106 1360267200 1.1103 1360274400 1.1095 1360281600 1.1105 1360288800 1.1077 1360296000 1.1074 1360303200 1.1073 1360310400 1.1078 1360317600 1.1074 1360324800 1.1077 1360332000 1.1082 1360339200 1.1077 1360346400 1.1072 1360353600 1.1077 1360360800 1.1069 1360368000 1.1072 1360375200 1.1064 1360382400 1.1085 1360389600 1.1078 1360396800 1.1089 1360404000 1.1083 1360411200 1.1085 1360418400 1.1083 1360425600 1.1091 1360432800 1.1080 1360440000 1.1085 1360447200 1.1078 1360454400 1.1086 1360461600 1.1081 1360468800 1.1092 1360476000 1.1083 1360483200 1.1090 1360490400 1.1084 1360497600 1.1090 1360504800 1.1083 1360512000 1.1084 1360519200 1.1083 1360526400 1.1089 1360533600 1.1081 1360540800 1.1086 1360548000 1.1018 1360555200 1.1086 1360562400 1.1085 1360569600 1.1091 1360576800 1.1084 1360584000 1.1088 1360591200 1.1083 1360598400 1.1076 1360605600 1.1082 1360612800 1.1079 1360620000 1.1072 1360627200 1.1081 1360634400 1.1075 1360641600 1.1077 1360648800 1.1072 1360656000 1.1074 1360663200 1.1064 1360670400 1.1069 1360677600 1.1061 1360684800 1.1071 1360692000 1.1067 1360699200 1.1068 1360706400 1.1053 1360713600 1.0976 1360720800 1.1049 1360728000 1.1056 1360735200 1.1053 1360742400 1.1059 1360749600 1.1051 1360771200 1.1043 1360778400 1.1038 1360785600 1.1042 1360792800 1.1035 1360800000 1.1040 1360807200 1.1037 1360814400 1.1039 1360821600 1.1036 1360828800 1.1041 1360836000 1.1034 1360843200 1.1038 1360850400 1.1047 1360857600 1.1044 1360864800 1.1031 1360872000 1.1038 1360879200 1.1033 1360886400 1.1066 1360893600 1.1031 1360900800 1.1033 1360908000 1.0874 1360915200 1.0877 1360922400 1.0857 1360929600 1.0876 1360936800 1.1023 1360944000 1.1027 1360951200 1.1023 1360958400 1.1024 1360965600 1.1026 1360972800 1.1031 1360980000 1.1026 1360987200 1.1037 1360994400 1.1025 1361001600 1.1038 1361008800 1.1027 1361016000 1.1032 1361023200 1.1027 1361030400 1.1033 1361037600 1.1026 1361044800 1.1031 1361052000 1.1023 1361059200 1.1029 1361066400 1.1023 1361073600 1.1023 1361080800 1.1022 1361088000 1.1028 1361095200 1.1021 1361102400 1.1024 1361109600 1.1022 1361116800 1.1023 1361124000 1.1017 1361131200 1.1018 1361138400 1.1010 1361145600 1.1015 1361152800 1.1017 1361160000 1.1018 1361167200 1.1013 1361174400 1.1027 1361181600 1.1013 1361188800 1.1023 1361196000 1.1024 1361203200 1.1016 1361210400 1.0997 1361217600 1.1005 1361224800 1.0997 1361232000 1.1002 1361239200 1.0996 1361246400 1.1003 1361253600 1.0994 1361260800 1.0998 1361268000 1.0989 1361275200 1.0990 1361282400 1.0983 1361289600 1.0987 1361296800 1.0985 1361304000 1.0996 1361311200 1.0985 1361318400 1.0991 1361325600 1.0982 1361332800 1.0984 1361340000 1.0981 1361347200 1.0984 1361354400 1.0981 1361361600 1.0977 1361368800 1.0969 1361376000 1.0969 1361383200 1.0991 1361390400 1.0971 1361397600 1.0973 1361404800 1.0992 1361412000 1.0990 1361419200 1.0989 1361426400 1.0976 1361433600 1.0983 1361440800 1.0978 1361448000 1.0983 1361455200 1.0977 1361462400 1.0978 1361469600 1.0969 1361476800 1.0973 1361484000 1.0964 1361491200 1.0970 1361498400 1.0963 1361505600 1.0971 1361512800 1.0963 1361520000 1.0963 1361527200 1.0946 1361534400 1.0953 1361541600 1.0948 1361548800 1.0950 1361556000 1.0947 1361563200 1.0949 1361570400 1.0946 1361577600 1.0943 1361584800 1.0950 1361592000 1.0947 1361599200 1.0942 1361606400 1.0953 1361613600 1.0947 1361620800 1.0952 1361628000 1.0953 1361635200 1.0878 1361642400 1.0870 1361649600 1.0954 1361656800 1.0949 1361664000 1.0949 1361671200 1.0941 1361678400 1.0950 1361685600 1.0950 1361692800 1.0952 1361700000 1.0949 1361707200 1.0788 1361714400 1.0948 1361721600 1.0949 1361728800 1.0946 1361736000 1.0953 1361743200 1.0945 1361750400 1.0949 1361757600 1.0942 1361764800 1.0952 1361772000 1.0951 1361779200 1.0958 1361786400 1.0956 1361793600 1.0955 1361800800 1.0948 1361808000 1.0958 1361815200 1.0966 1361822400 1.0971 1361829600 1.0963 1361836800 1.0964 1361844000 1.0961 1361851200 1.0961 1361858400 1.0958 1361865600 1.0970 1361872800 1.0957 1361880000 1.0953 1361887200 1.0949 1361894400 1.0960 1361901600 1.0949 1361908800 1.0955 1361916000 1.0951 1361923200 1.0957 1361930400 1.0953 1361937600 1.0961 1361944800 1.0955 1361952000 1.0952 1361959200 1.0948 1361966400 1.0949 1361973600 1.0941 1361980800 1.0946 1361988000 1.0937 1361995200 1.0941 1362002400 1.0929 1362009600 1.0949 1362016800 1.0941 1362024000 1.0947 1362031200 1.0941 1362038400 1.0913 1362045600 1.0901 1362052800 1.0900 1362060000 1.0900 1362067200 1.0897 1362074400 1.0894 1362081600 1.0901 1362088800 1.0895 1362096000 1.0903 1362103200 1.0901 1362110400 1.0901 1362117600 1.0895 1362124800 1.0903 1362132000 1.0894 1362139200 1.0896 1362146400 1.0729 1362153600 1.0905 1362160800 1.0891 1362168000 1.0897 1362175200 1.0895 1362182400 1.0904 1362189600 1.0897 1362196800 1.0899 1362204000 1.0892 1362211200 1.0901 1362218400 1.0898 1362225600 1.0901 1362232800 1.0898 1362240000 1.0903 1362247200 1.0899 1362254400 1.0903 1362261600 1.0730 1362268800 1.0733 1362276000 1.0727 1362283200 1.0732 1362290400 1.0726 1362297600 1.0733 1362304800 1.0755 1362312000 1.0738 1362319200 1.0732 1362326400 1.0729 1362333600 1.0731 1362340800 1.0730 1362348000 1.0725 1362355200 1.0724 1362362400 1.0718 1362369600 1.0725 1362376800 1.0881 1362384000 1.0891 1362391200 1.0886 1362398400 1.0897 1362405600 1.0895 1362412800 1.0898 1362420000 1.0895 1362427200 1.0971 1362434400 1.0958 1362441600 1.0891 1362448800 1.0887 1362456000 1.0892 1362463200 1.0901 1362470400 1.0877 1362477600 1.0866 1362484800 1.0877 1362492000 1.0867 1362499200 1.0869 1362506400 1.0866 1362513600 1.0866 1362520800 1.0860 1362528000 1.0861 1362535200 1.0856 1362542400 1.0860 1362549600 1.0861 1362556800 1.0870 1362564000 1.0858 1362571200 1.0881 1362578400 1.0869 1362585600 1.0872 1362592800 1.0860 1362600000 1.1270 1362607200 1.1267 1362614400 1.1273 1362621600 1.1269 1362628800 1.1275 1362636000 1.1271 1362643200 1.1272 1362650400 1.1268 1362657600 1.1278 1362664800 1.1267 1362672000 1.1266 1362679200 1.1251 1362686400 1.1268 1362693600 1.1252 1362700800 1.1251 1362708000 1.1246 1362715200 1.1252 1362722400 1.1249 1362729600 1.1259 1362736800 1.1247 1362744000 1.1253 1362751200 1.1242 1362758400 1.1250 1362765600 1.1245 1362772800 1.1249 1362780000 1.1243 1362787200 1.1252 1362794400 1.1239 1362801600 1.0687 1362808800 1.1242 1362816000 1.1248 1362823200 1.1158 1362830400 1.1250 1362837600 1.1242 1362844800 1.1165 1362852000 1.1244 1362859200 1.1169 1362866400 1.1250 1362873600 1.1254 1362880800 1.1265 1362888000 1.1261 1362895200 1.1250 1362902400 1.1255 1362909600 1.1249 1362916800 1.1258 1362924000 1.1256 1362931200 1.1253 1362938400 1.1270 1362945600 1.1275 1362952800 1.1252 1362960000 1.1235 1362967200 1.1234 1362974400 1.1219 1362981600 1.1215 1362988800 1.1215 1362996000 1.1208 1363003200 1.1160 1363010400 1.1171 1363017600 1.1173 1363024800 1.1171 1363032000 1.1189 1363039200 1.1109 1363046400 1.1102 1363053600 1.1096 1363060800 1.1213 1363068000 1.1196 1363075200 1.1201 1363082400 1.1192 1363089600 1.1197 1363096800 1.1185 1363104000 1.1188 1363111200 1.1176 1363118400 1.1209 1363125600 1.1202 1363132800 1.1219 1363140000 1.1209 1363147200 1.1214 1363154400 1.1207 1363161600 1.1223 1363168800 1.1216 1363176000 1.1188 1363183200 1.1177 1363190400 1.1181 1363197600 1.1015 1363204800 1.1013 1363212000 1.1008 1363219200 1.1117 1363226400 1.1086 1363233600 1.1091 1363240800 1.1094 1363248000 1.1088 1363255200 1.1065 1363262400 1.0901 1363269600 1.1060 1363276800 1.1062 1363284000 1.1074 1363291200 1.1184 1363298400 1.1156 1363305600 1.1088 1363312800 1.1101 1363320000 1.1109 1363327200 1.1084 1363334400 1.1082 1363341600 1.1068 1363348800 1.1069 1363356000 1.1062 1363363200 1.1071 1363370400 1.1062 1363377600 1.1003 1363384800 1.1065 1363392000 1.1074 1363399200 1.0454 1363406400 1.0459 1363413600 1.1065 1363420800 1.1073 1363428000 1.1077 1363435200 1.1073 1363442400 1.1070 1363449600 1.1075 1363456800 1.1069 1363464000 1.1073 1363471200 1.1066 1363478400 1.1075 1363485600 1.1067 1363492800 1.1073 1363500000 1.1062 1363507200 1.1073 1363514400 1.1070 1363521600 1.1070 1363528800 1.1062 1363536000 1.0985 1363543200 1.1060 1363550400 1.0988 1363557600 1.1011 1363564800 1.1073 1363572000 1.0907 1363579200 1.0911 1363586400 1.0911 1363593600 1.1071 1363600800 1.1062 1363608000 1.1065 1363615200 1.1065 1363622400 1.1061 1363629600 1.1054 1363636800 1.1055 1363644000 1.1054 1363651200 1.1711 1363658400 1.1706 1363665600 1.1706 1363672800 1.1699 1363680000 1.1698 1363687200 1.1692 1363694400 1.1698 1363701600 1.1692 1363708800 1.1694 1363716000 1.1688 1363723200 1.1697 1363730400 1.1677 1363737600 1.1689 1363744800 1.1679 1363752000 1.1681 1363759200 1.1679 1363766400 1.1697 1363773600 1.1672 1363780800 1.1675 1363788000 1.1674 1363795200 1.1667 1363802400 1.1661 1363809600 1.1662 1363816800 1.1662 1363824000 1.1667 1363831200 1.1666 1363838400 1.1676 1363845600 1.1673 1363852800 1.1676 1363860000 1.1672 1363867200 1.1029 1363874400 1.1022 1363881600 1.1021 1363888800 1.1009 1363896000 1.0931 1363903200 1.0929 1363910400 1.0929 1363917600 1.0921 1363924800 1.0926 1363932000 1.0861 1363939200 1.0869 1363946400 1.0952 1363953600 1.0949 1363960800 1.0938 1363968000 1.0937 1363975200 1.0929 1363982400 1.0942 1363989600 1.0929 1363996800 1.0946 1364004000 1.0938 1364011200 1.0945 1364018400 1.0941 1364025600 1.0317 1364032800 1.0312 1364040000 1.0310 1364047200 1.0306 1364054400 1.0313 1364061600 1.0301 1364068800 1.0308 1364076000 1.0308 1364083200 1.0302 1364090400 1.0923 1364097600 1.0930 1364104800 1.0934 1364112000 1.0934 1364119200 1.0928 1364126400 1.0933 1364133600 1.0930 1364140800 1.0937 1364148000 1.0928 1364155200 1.0938 1364162400 1.0928 1364169600 1.0948 1364176800 1.0957 1364184000 1.0965 1364191200 1.0938 1364198400 1.0991 1364205600 1.0984 1364212800 1.0970 1364220000 1.0965 1364227200 1.0883 1364234400 1.0875 1364241600 1.0882 1364248800 1.0873 1364256000 1.0875 1364263200 1.0878 1364270400 1.0882 1364277600 1.0860 1364284800 1.0855 1364292000 1.0850 1364299200 1.0858 1364306400 1.0849 1364313600 1.0845 1364320800 1.0849 1364328000 1.0931 1364335200 1.0925 1364342400 1.0856 1364349600 1.0927 1364356800 1.0928 1364364000 1.0920 1364371200 1.0945 1364378400 1.0932 1364385600 1.0935 1364392800 1.0933 1364400000 1.0850 1364407200 1.0846 1364414400 1.0850 1364421600 1.0846 1364428800 1.0770 1364436000 1.0846 1364443200 1.0846 1364450400 1.0844 1364457600 1.0840 1364464800 1.0837 1364472000 1.0841 1364479200 1.0750 1364486400 1.0274 1364493600 1.0187 1364500800 1.0189 1364508000 1.0185 1364515200 1.0115 1364522400 1.0186 1364529600 1.0193 1364536800 1.0184 1364544000 1.0181 1364551200 1.0253 1364558400 1.0251 1364565600 1.0245 1364572800 1.0245 1364580000 1.0232 1364587200 1.0240 1364594400 1.0235 1364601600 1.0238 1364608800 1.0232 1364616000 1.0231 1364623200 1.0232 1364630400 1.0237 1364637600 1.0150 1364644800 1.0153 1364652000 1.0148 1364659200 1.0155 1364666400 1.0147 1364673600 1.0151 1364680800 1.0151 1364688000 1.0152 1364695200 1.0151 1364702400 1.0159 1364709600 1.0154 1364716800 1.0152 1364724000 1.0147 1364731200 1.0149 1364738400 1.0145 1364745600 1.0082 1364752800 1.0067 1364760000 1.0072 1364767200 0.9917 1364774400 1.0084 1364781600 1.0084 1364788800 1.0084 1364796000 1.0082 1364803200 0.9913 1364810400 1.0071 1364817600 1.0077 1364824800 1.0071 1364832000 1.0075 1364839200 1.0069 1364846400 0.9989 1364853600 0.9988 1364860800 0.9989 1364868000 0.9985 1364875200 0.9988 1364882400 0.9981 1364889600 1.0061 1364896800 1.0052 1364904000 1.0061 1364911200 1.0054 1364918400 1.0057 1364925600 1.0059 1364932800 1.0066 1364940000 1.0056 1364947200 1.0070 1364954400 1.0060 1364961600 1.0065 1364968800 0.9984 1364976000 0.9983 1364983200 1.0058 1364990400 1.0148 1364997600 1.0132 1365004800 1.0132 1365012000 1.0138 1365019200 0.9976 1365026400 1.0135 1365033600 1.0145 1365040800 1.0132 1365048000 1.0139 1365055200 1.0138 1365062400 1.0144 1365069600 1.0136 1365076800 1.0141 1365084000 1.0134 1365091200 1.0146 1365098400 1.0137 1365105600 1.0141 1365112800 1.0135 1365120000 1.0140 1365127200 1.0134 1365134400 1.0137 1365141600 1.0123 1365148800 1.0140 1365156000 1.0119 1365163200 1.0124 1365170400 1.0119 1365177600 1.0121 1365184800 1.0113 1365192000 1.0116 1365199200 1.0112 1365206400 1.0117 1365213600 1.0113 1365220800 1.0117 1365228000 1.0118 1365235200 1.0130 1365242400 1.0117 1365249600 0.9958 1365256800 0.9953 1365264000 0.9962 1365271200 0.9958 1365278400 0.9962 1365285600 0.9956 1365292800 0.9957 1365300000 0.9952 1365307200 0.9878 1365314400 0.9957 1365321600 0.9956 1365328800 0.9954 1365336000 0.9959 1365343200 0.9955 1365350400 0.9954 1365357600 0.9949 1365364800 0.9949 1365372000 0.9945 1365379200 0.9954 1365386400 0.9945 1365393600 0.9950 1365400800 0.9945 1365408000 0.9948 1365415200 1.0103 1365422400 1.0102 1365429600 1.0011 1365436800 0.9938 1365444000 1.0015 1365451200 1.0103 1365458400 1.0098 1365465600 1.0103 1365472800 1.0095 1365480000 1.0095 1365487200 1.0100 1365494400 1.0018 1365501600 1.0096 1365508800 1.0091 1365516000 1.0087 1365523200 1.0094 1365530400 0.9450 1365537600 0.9451 1365544800 0.9449 1365552000 0.9452 1365559200 0.9447 1365566400 0.9452 1365573600 1.0081 1365580800 1.0085 1365588000 1.0082 1365595200 0.9453 1365602400 0.9444 1365609600 0.9363 1365616800 0.9442 1365624000 0.9444 1365631200 0.9439 1365638400 0.9472 1365645600 0.9436 1365652800 0.9442 1365660000 0.9443 1365667200 0.9368 1365674400 0.9366 1365681600 0.9364 1365688800 0.9353 1365696000 0.9354 1365703200 0.9347 1365710400 0.9363 1365717600 0.9354 1365724800 0.9359 1365732000 0.9350 1365739200 0.9353 1365746400 0.9353 1365753600 0.9346 1365760800 0.9340 1365768000 0.9328 1365775200 0.9889 1365782400 0.9971 1365789600 0.9968 1365796800 0.9971 1365804000 0.9967 1365811200 0.9971 1365818400 0.9969 1365825600 0.9968 1365832800 0.9964 1365840000 0.9975 1365847200 0.9963 1365854400 0.9965 1365861600 0.9966 1365868800 0.9970 1365876000 0.9984 1365883200 1.0617 1365890400 1.0611 1365897600 1.0608 1365904800 1.0603 1365912000 1.0606 1365919200 1.0610 1365926400 1.0616 1365933600 1.0611 1365940800 1.0624 1365948000 1.0619 1365955200 1.0619 1365962400 1.0612 1365969600 1.0610 1365976800 1.0610 1365984000 1.0612 1365991200 1.0610 1365998400 1.0611 1366005600 1.0606 1366012800 1.0606 1366020000 1.0601 1366027200 1.0604 1366034400 1.0600 1366041600 1.0603 1366048800 1.0601 1366056000 1.0601 1366063200 1.0588 1366070400 1.0627 1366077600 1.0629 1366084800 1.0600 1366092000 1.0448 1366099200 1.0453 1366106400 1.0458 1366113600 1.0448 1366120800 1.0445 1366128000 1.0288 1366135200 1.0268 1366142400 1.0455 1366149600 1.0348 1366156800 1.0430 1366164000 1.0426 1366171200 1.0428 1366178400 1.0433 1366185600 1.0428 1366192800 1.0423 1366200000 1.0426 1366207200 1.0423 1366214400 1.0430 1366221600 1.0419 1366228800 1.0434 1366236000 1.0421 1366243200 1.0443 1366250400 1.0422 1366257600 1.0424 1366264800 1.0565 1366272000 1.0559 1366279200 1.0553 1366286400 1.0551 1366293600 0.9990 1366300800 1.0520 1366308000 1.0514 1366315200 1.0518 1366322400 1.0515 1366329600 1.0594 1366336800 1.0600 1366344000 1.0602 1366351200 1.0596 1366358400 1.0609 1366365600 1.0600 1366372800 1.0443 1366380000 1.0436 1366387200 1.0596 1366394400 1.0585 1366401600 1.0588 1366408800 1.0586 1366416000 1.0600 1366423200 1.0583 1366430400 1.0584 1366437600 1.0586 1366444800 1.0602 1366452000 1.0590 1366459200 1.0595 1366466400 1.0508 1366473600 1.0514 1366480800 1.0514 1366488000 1.0520 1366495200 1.0511 1366502400 1.0512 1366509600 1.0511 1366516800 1.0593 1366524000 1.0594 1366531200 1.0594 1366538400 1.0586 1366545600 1.0591 1366552800 1.0575 1366560000 1.0579 1366567200 1.0579 1366574400 1.0576 1366581600 1.0575 1366588800 1.0591 1366596000 1.0574 1366603200 1.0578 1366610400 1.0571 1366617600 1.0561 1366624800 1.0569 1366632000 1.0566 1366639200 1.0560 1366646400 1.0568 1366653600 1.0589 1366660800 1.0565 1366668000 1.0557 1366675200 1.0563 1366682400 1.0567 1366689600 1.0558 1366696800 1.0556 1366704000 1.0548 1366711200 1.0541 1366718400 1.0547 1366725600 1.0544 1366732800 1.0539 1366740000 1.0541 1366747200 1.0536 1366754400 1.0531 1366761600 1.0533 1366768800 1.0529 1366776000 1.0531 1366783200 1.0526 1366790400 1.0530 1366797600 1.0533 1366804800 1.0533 1366812000 1.0527 1366819200 1.0529 1366826400 1.0544 1366833600 1.0547 1366840800 1.0541 1366848000 1.0528 1366855200 1.0525 1366862400 1.0534 1366869600 1.0534 1366876800 1.0522 1366884000 1.0508 1366891200 1.0505 1366898400 1.0506 1366905600 1.0507 1366912800 1.0506 1366920000 1.0502 1366927200 1.0500 1366934400 1.0587 1366941600 1.0571 1366948800 1.0566 1366956000 1.0574 1366963200 1.0572 1366970400 1.0566 1366977600 1.0569 1366984800 1.0567 1366992000 1.0570 1366999200 1.0561 1367006400 1.0562 1367013600 1.0567 1367020800 1.0580 1367028000 1.0558 1367035200 1.0561 1367042400 1.0556 1367049600 1.0557 1367056800 1.0556 1367064000 1.0566 1367071200 1.0555 1367078400 1.0559 1367085600 1.0555 1367092800 1.0556 1367100000 1.0550 1367107200 1.0556 1367114400 1.0551 1367121600 1.0555 1367128800 1.0550 1367136000 1.0552 1367143200 1.0546 1367150400 1.0552 1367157600 1.0552 1367164800 1.0556 1367172000 1.0551 1367179200 1.0555 1367186400 1.0546 1367193600 1.0550 1367200800 1.0546 1367208000 1.0545 1367215200 1.0536 1367222400 1.0542 1367229600 1.0536 1367236800 1.0539 1367244000 1.0542 1367251200 1.0540 1367258400 1.0536 1367265600 1.0544 1367272800 1.0542 1367280000 1.0549 1367287200 1.0470 1367294400 1.0548 1367301600 1.0465 1367308800 1.0495 1367316000 1.0459 1367323200 1.0461 1367330400 1.0460 1367337600 1.0460 1367344800 1.0455 1367352000 1.0534 1367359200 1.0534 1367366400 1.0540 1367373600 1.0530 1367380800 1.0536 1367388000 1.0530 1367395200 1.0536 1367402400 1.0533 1367409600 1.0455 1367416800 1.0539 1367424000 1.0554 1367431200 1.0554 1367438400 1.0554 1367445600 1.0546 1367452800 1.0573 1367460000 1.0571 1367467200 1.0544 1367474400 1.0539 1367481600 1.0544 1367488800 1.0537 1367496000 1.0536 1367503200 1.0607 1367510400 1.0666 1367517600 1.0673 1367524800 1.0670 1367532000 1.0612 1367539200 1.0632 1367546400 1.0610 1367553600 1.0059 1367560800 0.9975 1367568000 1.0533 1367575200 1.0598 1367582400 1.0594 1367589600 1.0588 1367596800 1.0591 1367604000 1.0593 1367611200 1.0594 1367618400 1.0595 1367625600 1.0597 1367632800 1.0590 1367640000 1.0435 1367647200 1.0436 1367654400 1.0600 1367661600 1.0520 1367668800 1.0605 1367676000 1.0642 1367683200 1.0649 1367690400 1.0624 1367697600 1.0623 1367704800 1.0621 1367712000 1.0627 1367719200 1.0625 1367726400 1.0624 1367733600 1.0614 1367740800 1.0618 1367748000 1.0613 1367755200 1.0619 1367762400 1.0614 1367769600 1.0619 1367776800 1.0615 1367784000 1.0618 1367791200 1.0613 1367798400 1.0622 1367805600 1.0610 1367812800 1.0615 1367820000 1.0531 1367827200 1.0531 1367834400 1.0537 1367841600 1.0532 1367848800 1.0533 1367856000 1.0607 1367863200 1.0605 1367870400 1.0607 1367877600 1.0606 1367884800 1.0609 1367892000 1.0521 1367899200 1.0448 1367906400 1.0600 1367913600 1.0605 1367920800 1.0616 1367928000 1.0605 1367935200 1.0603 1367942400 1.0606 1367949600 1.0606 1367956800 1.0612 1367964000 1.0605 1367971200 1.0617 1367978400 1.0609 1367985600 1.0601 1367992800 1.0608 1368000000 1.0595 1368007200 1.0588 1368014400 1.0590 1368021600 1.0587 1368028800 1.0573 1368036000 1.0472 1368043200 1.0562 1368050400 1.0575 1368057600 1.0579 1368064800 1.0568 1368072000 1.0569 1368079200 1.0566 1368086400 1.0634 1368093600 1.0568 1368100800 1.0564 1368108000 1.0559 1368115200 1.0559 1368122400 1.0557 1368129600 1.0561 1368136800 1.0562 1368144000 1.0559 1368151200 1.0556 1368158400 1.0555 1368165600 1.0554 1368172800 1.0567 1368180000 1.0554 1368187200 1.0553 1368194400 1.0550 1368201600 1.0552 1368208800 1.0542 1368216000 1.0544 1368223200 1.0545 1368230400 1.0551 1368237600 1.0554 1368244800 1.0554 1368252000 1.0558 1368259200 1.0558 1368266400 1.0547 1368273600 1.0557 1368280800 1.0549 1368288000 1.0553 1368295200 1.0551 1368302400 1.0553 1368309600 1.0546 1368316800 1.0551 1368324000 1.0550 1368331200 1.0555 1368338400 1.0569 1368345600 1.0564 1368352800 1.0571 1368360000 1.0570 1368367200 1.0561 1368374400 1.0562 1368381600 1.0559 1368388800 1.0561 1368396000 1.0558 1368403200 1.0560 1368410400 1.0564 1368417600 1.0560 1368424800 1.0567 1368432000 1.0564 1368439200 1.0410 1368446400 1.0568 1368453600 1.0569 1368460800 1.0566 1368468000 1.0556 1368475200 1.0560 1368482400 1.0559 1368489600 1.0562 1368496800 1.0559 1368504000 1.0562 1368511200 1.0488 1368518400 1.0496 1368525600 1.0562 1368532800 1.0559 1368540000 1.0562 1368547200 1.0566 1368554400 1.0557 1368561600 1.0561 1368568800 1.0550 1368576000 1.0555 1368583200 1.0560 1368590400 1.0566 1368597600 1.0550 1368604800 1.0559 1368612000 1.0633 1368619200 1.0627 1368626400 1.0621 1368633600 1.0618 1368640800 1.0614 1368648000 1.0612 1368655200 1.0608 1368662400 1.0610 1368669600 1.0606 1368676800 1.0682 1368684000 1.0688 1368691200 1.0692 1368698400 1.0688 1368705600 1.0689 1368712800 1.0680 1368720000 1.0683 1368727200 1.0680 1368734400 1.0678 1368741600 1.0673 1368748800 1.0680 1368756000 1.0674 1368763200 1.0678 1368770400 1.0100 1368777600 1.0668 1368784800 1.0602 1368792000 1.0682 1368799200 1.0678 1368806400 1.0682 1368813600 1.0675 1368820800 1.0676 1368828000 1.0671 1368835200 1.0677 1368842400 1.0673 1368849600 1.0677 1368856800 1.0648 1368864000 1.0683 1368871200 1.0676 1368878400 1.0604 1368885600 1.0601 1368892800 1.0602 1368900000 1.0689 1368907200 1.0678 1368914400 1.0675 1368921600 1.0673 1368928800 1.0672 1368936000 1.0678 1368943200 1.0681 1368950400 1.0681 1368957600 1.0695 1368964800 1.0685 1368972000 1.0678 1368979200 1.0681 1368986400 1.0671 1368993600 1.0673 1369000800 1.0668 1369008000 1.0670 1369015200 1.0665 1369022400 1.0668 1369029600 1.0670 1369036800 1.0597 1369044000 1.0667 1369051200 1.0673 1369058400 1.0670 1369065600 1.0670 1369072800 1.0682 1369080000 1.0681 1369087200 1.0681 1369094400 1.0682 1369101600 1.0680 1369108800 1.0713 1369116000 1.0690 1369123200 1.0673 1369130400 1.0668 1369137600 1.0662 1369144800 1.0656 1369152000 1.0038 1369159200 1.0037 1369166400 1.0048 1369173600 1.0039 1369180800 1.0662 1369188000 1.0662 1369195200 1.0668 1369202400 1.0662 1369209600 1.0681 1369216800 1.0657 1369224000 1.0665 1369231200 1.0657 1369238400 1.0662 1369245600 1.0657 1369252800 1.0654 1369260000 1.0647 1369267200 1.0648 1369274400 1.0647 1369281600 1.0577 1369288800 1.0577 1369296000 1.0501 1369303200 1.0653 1369310400 1.0653 1369317600 1.0727 1369324800 1.0645 1369332000 1.0722 1369339200 1.0732 1369346400 1.0744 1369353600 1.0748 1369360800 1.0737 1369368000 1.0743 1369375200 1.0743 1369382400 1.0743 1369389600 1.0738 1369396800 1.0742 1369404000 1.0731 1369411200 1.0737 1369418400 1.0736 1369425600 1.0738 1369432800 1.0736 1369440000 1.0738 1369447200 1.0732 1369454400 1.0735 1369461600 1.0732 1369468800 1.0743 1369476000 1.0733 1369483200 1.0735 1369490400 1.0733 1369497600 1.0732 1369504800 1.0735 1369512000 1.0741 1369519200 1.0735 1369526400 1.0740 1369533600 1.0735 1369540800 1.0736 1369548000 1.0733 1369555200 1.0732 1369562400 1.0727 1369569600 1.0731 1369576800 1.0726 1369584000 1.0732 1369591200 1.0724 1369598400 1.0727 1369605600 1.0725 1369612800 1.0733 1369620000 1.0727 1369627200 1.0728 1369634400 1.0718 1369641600 1.0724 1369648800 1.0122 1369656000 1.0711 1369663200 1.0708 1369670400 1.0569 1369677600 1.0566 1369684800 1.0592 1369692000 1.0554 1369699200 1.0559 1369706400 1.0553 1369713600 1.0557 1369720800 1.0584 1369728000 1.0711 1369735200 1.0696 1369742400 1.0692 1369749600 1.0689 1369756800 1.0695 1369764000 1.0690 1369771200 1.0691 1369778400 1.0692 1369785600 1.0689 1369792800 1.0685 1369800000 1.0708 1369807200 1.0691 1369814400 1.0686 1369821600 1.0681 1369828800 1.0694 1369836000 1.0618 1369843200 1.0613 1369850400 1.0609 1369857600 1.0614 1369864800 1.0531 1369872000 1.0610 1369879200 1.0615 1369886400 1.0608 1369893600 1.0611 1369900800 1.0608 1369908000 1.0610 1369915200 1.0610 1369922400 1.0595 1369929600 1.0599 1369936800 1.0608 1369944000 1.0613 1369951200 1.0049 1369958400 1.0038 1369965600 1.0027 1369972800 1.0041 1369980000 1.0042 1369987200 1.0044 1369994400 1.0045 1370001600 0.9456 1370008800 1.0047 1370016000 1.0057 1370023200 1.0608 1370030400 1.0614 1370037600 1.0535 1370044800 1.0529 1370052000 1.0604 1370059200 1.0615 1370066400 1.0600 1370073600 1.0604 1370080800 1.0046 1370088000 1.0603 1370095200 1.0602 1370102400 1.0603 1370109600 1.0595 1370116800 1.0602 1370124000 1.0599 1370131200 1.0602 1370138400 1.0604 1370145600 1.0608 1370152800 1.0608 1370160000 1.0605 1370167200 1.0600 1370174400 1.0605 1370181600 1.0600 1370188800 1.0595 1370196000 1.0594 1370203200 1.0621 1370210400 1.0622 1370217600 1.0597 1370224800 1.0589 1370232000 1.0594 1370239200 1.0590 1370246400 1.0594 1370253600 1.0589 1370260800 1.0589 1370268000 1.0582 1370275200 1.0589 1370282400 1.0584 1370289600 1.0585 1370296800 1.0580 1370304000 1.0586 1370311200 1.0733 1370318400 1.0735 1370325600 1.0733 1370332800 1.0742 1370340000 1.0578 1370347200 1.0736 1370354400 1.0736 1370361600 1.0728 1370368800 1.0724 1370376000 1.0726 1370383200 1.0733 1370390400 1.0653 1370419200 1.0728 1370426400 1.0721 1370433600 1.0714 1370440800 1.0709 1370448000 1.0710 1370455200 1.0707 1370462400 1.0710 1370469600 1.0712 1370476800 1.0647 1370484000 1.0709 1370491200 1.0708 1370498400 1.0701 1370505600 1.0706 1370512800 1.0701 1370520000 1.0703 1370527200 1.0699 1370534400 1.0686 1370541600 1.0689 1370548800 1.0684 1370556000 1.0684 1370563200 1.0684 1370570400 1.0679 1370577600 1.0678 1370584800 1.0679 1370592000 1.0679 1370599200 1.0677 1370606400 1.0676 1370613600 1.0751 1370620800 1.0759 1370628000 1.0754 1370635200 1.0754 1370642400 1.0683 1370649600 1.0754 1370656800 1.0761 1370664000 1.0768 1370671200 1.0768 1370678400 1.0769 1370685600 1.0766 1370692800 1.0764 1370700000 1.0758 1370707200 1.0763 1370714400 1.0760 1370721600 1.0763 1370728800 1.0773 1370736000 1.0770 1370743200 1.0757 1370750400 1.0761 1370757600 1.0759 1370764800 1.0766 1370772000 1.0759 1370779200 1.0761 1370786400 1.0759 1370793600 1.0759 1370800800 1.0674 1370808000 1.0754 1370815200 1.0755 1370822400 1.0764 1370829600 1.0755 1370836800 1.0757 1370844000 1.0771 1370851200 1.0770 1370858400 1.0765 1370865600 1.0155 1370872800 1.0763 1370880000 1.0753 1370887200 1.0752 1370894400 1.0773 1370901600 1.0769 1370908800 1.0684 1370916000 1.0685 1370923200 1.0690 1370930400 1.0690 1370937600 1.0681 1370944800 1.0680 1370952000 1.0684 1370959200 1.0677 1370966400 1.0672 1370973600 1.0667 1370980800 1.0671 1370988000 1.0703 1370995200 1.0696 1371002400 1.0680 1371009600 1.0667 1371016800 1.0675 1371024000 1.0676 1371031200 1.0666 1371038400 1.0685 1371045600 1.0665 1371052800 1.0687 1371060000 1.0669 1371067200 1.0667 1371074400 1.0655 1371081600 1.0656 1371088800 1.0663 1371096000 1.0666 1371103200 1.0665 1371110400 1.0668 1371117600 1.0703 1371124800 1.0660 1371132000 1.0651 1371139200 1.0660 1371146400 1.0649 1371153600 1.0046 1371160800 0.9971 1371168000 1.0663 1371175200 1.0044 1371182400 1.0654 1371189600 1.0646 1371196800 1.0035 1371204000 1.0036 1371211200 1.0645 1371218400 1.0655 1371225600 1.0651 1371232800 1.0648 1371240000 1.0660 1371247200 1.0656 1371254400 1.0656 1371261600 1.0661 1371268800 1.0677 1371276000 1.0673 1371283200 1.0426 1371290400 1.0652 1371297600 1.0658 1371304800 1.0648 1371312000 1.0651 1371319200 1.0646 1371326400 1.0647 1371333600 1.0649 1371340800 1.0651 1371348000 1.0646 1371355200 1.0649 1371362400 1.0659 1371369600 1.0659 1371376800 1.0655 1371384000 1.0660 1371391200 1.0651 1371398400 1.0640 1371405600 1.0636 1371412800 1.0649 1371420000 1.0653 1371427200 1.0652 1371434400 1.0642 1371441600 1.0642 1371448800 1.0642 1371456000 1.0646 1371463200 1.0638 1371470400 1.0644 1371477600 1.0641 1371484800 1.0639 1371492000 1.0637 1371499200 1.0636 1371506400 1.0628 1371513600 1.0628 1371520800 1.0624 1371528000 1.0628 1371535200 1.0625 1371542400 1.0633 1371549600 1.0631 1371564000 1.0625 1371571200 1.0627 1371578400 1.0546 1371585600 1.0546 1371592800 1.0624 1371600000 1.0641 1371607200 1.0640 1371614400 1.0633 1371621600 1.0615 1371628800 1.0616 1371636000 1.0613 1371643200 1.0604 1371650400 1.0606 1371657600 1.0604 1371664800 1.0605 1371672000 1.0529 1371679200 1.0598 1371686400 1.0546 1371693600 1.0457 1371700800 1.0594 1371708000 1.0515 1371715200 1.0518 1371722400 1.0532 1371729600 1.0530 1371736800 1.0528 1371744000 1.0601 1371751200 1.0601 1371758400 1.0605 1371765600 1.0362 1371772800 1.0375 1371780000 1.0451 1371787200 1.0604 1371794400 1.0595 1371801600 1.0597 1371808800 1.0595 1371816000 1.0590 1371823200 1.0587 1371830400 1.0521 1371837600 1.0591 1371844800 1.0593 1371852000 1.0598 1371859200 1.0607 1371866400 1.0598 1371873600 1.0596 1371880800 1.0593 1371888000 1.0595 1371895200 1.0600 1371902400 1.0603 1371909600 1.0594 1371916800 1.0591 1371924000 1.0592 1371931200 1.0594 1371938400 1.0595 1371945600 1.0593 1371952800 1.0591 1371960000 1.0592 1371967200 1.0592 1371974400 1.0593 1371981600 1.0590 1371988800 1.0591 1371996000 1.0589 1372003200 1.0592 1372010400 1.0589 1372017600 1.0589 1372024800 1.0585 1372032000 1.0587 1372039200 1.0583 1372046400 1.0585 1372053600 1.0580 1372060800 1.0581 1372068000 1.0593 1372075200 1.0597 1372082400 1.0578 1372089600 1.0581 1372096800 1.0580 1372104000 1.0580 1372111200 1.0580 1372118400 1.0580 1372125600 1.0454 1372132800 1.0526 1372140000 1.0528 1372147200 1.0533 1372154400 1.0531 1372161600 1.0524 1372168800 1.0522 1372176000 1.0529 1372183200 1.0526 1372190400 1.0529 1372197600 1.0526 1372204800 1.0466 1372212000 1.0533 1372219200 1.0466 1372226400 1.0527 1372233600 1.0521 1372240800 1.0523 1372248000 1.0637 1372255200 1.0639 1372262400 1.0629 1372269600 1.0632 1372276800 1.0635 1372284000 1.0560 1372291200 1.0641 1372298400 1.0635 1372305600 1.0639 1372312800 1.0629 1372320000 1.0633 1372327200 1.0625 1372334400 1.0623 1372341600 1.0540 1372348800 1.0614 1372356000 1.0619 1372363200 1.0620 1372370400 1.0624 1372377600 1.0622 1372384800 1.0616 1372392000 1.0620 1372399200 1.0616 1372406400 1.0619 1372413600 1.0613 1372420800 1.0616 1372428000 1.0610 1372435200 1.0615 1372442400 1.0609 1372449600 1.0611 1372456800 1.0609 1372464000 1.0606 1372471200 1.0604 1372478400 1.0614 1372485600 1.0610 1372492800 1.0616 1372500000 1.0608 1372507200 1.0610 1372514400 1.0607 1372521600 1.0610 1372528800 1.0605 1372536000 1.0607 1372543200 1.0613 1372550400 1.0633 1372557600 1.0605 1372564800 1.0602 1372572000 1.0452 1372579200 1.0528 1372586400 1.0599 1372593600 1.0532 1372600800 1.0602 1372608000 1.0600 1372615200 1.0598 1372622400 1.0599 1372629600 1.0451 1372636800 1.0451 1372644000 1.0450 1372651200 1.0456 1372658400 1.0607 1372665600 1.0620 1372672800 1.0618 1372680000 1.0604 1372687200 1.0607 1372694400 1.0607 1372701600 1.0611 1372708800 1.0613 1372716000 1.0615 1372723200 1.0536 1372730400 1.0546 1372737600 1.0536 1372744800 1.0532 1372752000 1.0529 1372759200 1.0444 1372766400 1.0520 1372773600 1.0440 1372780800 1.0516 1372788000 1.0364 1372795200 1.0509 1372802400 1.0509 1372809600 1.0513 1372816800 1.0635 1372824000 1.0634 1372831200 1.0560 1372838400 1.0566 1372845600 1.0552 1372852800 1.0552 1372860000 1.0547 1372867200 1.0468 1372874400 1.0465 1372881600 1.0542 1372888800 1.0468 1372896000 1.0399 1372903200 1.0462 1372910400 1.0468 1372917600 1.0466 1372924800 1.0320 1372932000 0.9867 1372939200 0.9866 1372946400 0.9865 1372953600 1.0470 1372960800 1.0470 1372968000 1.0329 1372975200 1.0545 1372982400 1.0625 1372989600 1.0617 1372996800 1.0476 1373004000 1.0474 1373011200 1.0623 1373018400 1.0618 1373025600 1.0618 1373032800 1.0617 1373040000 1.0616 1373047200 1.0617 1373054400 1.0622 1373061600 1.0619 1373068800 1.0617 1373076000 1.0608 1373083200 1.0462 1373090400 1.0459 1373097600 1.0456 1373104800 1.0455 1373112000 1.0461 1373119200 1.0457 1373126400 1.0458 1373133600 1.0459 1373140800 1.0455 1373148000 1.0452 1373155200 1.0456 1373162400 1.0451 1373169600 1.0457 1373176800 1.0459 1373184000 1.0461 1373191200 1.0459 1373198400 1.0399 1373205600 1.0398 1373212800 1.0402 1373220000 1.0397 1373227200 1.0402 1373234400 1.0396 1373241600 1.0402 1373248800 1.0387 1373256000 1.0394 1373263200 1.0387 1373270400 1.0384 1373277600 1.0387 1373284800 1.0391 1373292000 1.0383 1373299200 1.0311 1373306400 1.0307 1373313600 1.0316 1373320800 1.0316 1373328000 1.0314 1373335200 1.0312 1373342400 1.0309 1373349600 1.0310 1373356800 1.0312 1373364000 1.0308 1373371200 1.0303 1373378400 1.0308 1373385600 1.0310 1373392800 1.0228 1373400000 1.0224 1373407200 1.0226 1373414400 1.0157 1373421600 1.0230 1373428800 1.0230 1373436000 1.0227 1373443200 1.0229 1373450400 1.0221 1373457600 1.0216 1373464800 1.0216 1373472000 1.0212 1373479200 1.0280 1373486400 1.0283 1373493600 1.0287 1373500800 1.0289 1373508000 1.0290 1373515200 1.0294 1373522400 1.0283 1373529600 1.0284 1373536800 1.0277 1373544000 1.0283 1373551200 1.0279 1373558400 1.0277 1373565600 1.0272 1373572800 1.0277 1373580000 1.0272 1373587200 1.0273 1373594400 1.0268 1373601600 1.0288 1373608800 1.0264 1373616000 1.0269 1373623200 1.0263 1373630400 1.0268 1373637600 1.0261 1373644800 1.0266 1373652000 1.0270 1373659200 1.0273 1373666400 1.0262 1373673600 1.0266 1373680800 1.0266 1373688000 1.0263 1373695200 1.0257 1373702400 1.0270 1373709600 1.0264 1373716800 1.0264 1373724000 1.0260 1373731200 1.0261 1373738400 1.0260 1373745600 1.0263 1373752800 1.0264 1373760000 1.0268 1373767200 1.0262 1373774400 1.0266 1373781600 1.0263 1373788800 1.0270 1373796000 1.0266 1373803200 1.0268 1373810400 1.0195 1373817600 1.0198 1373824800 1.0206 1373832000 1.0203 1373839200 1.0195 1373846400 1.0271 1373853600 1.0268 1373860800 1.0273 1373868000 1.0266 1373875200 1.0260 1373882400 1.0257 1373889600 1.0262 1373896800 1.0259 1373904000 1.0267 1373911200 1.0261 1373918400 1.0265 1373925600 1.0260 1373932800 1.0258 1373940000 1.0252 1373947200 1.0253 1373954400 1.0263 1373961600 1.0264 1373968800 1.0253 1373976000 1.0263 1373983200 1.0254 1373990400 1.0260 1373997600 1.0256 1374004800 1.0263 1374012000 1.0256 1374019200 1.0256 1374026400 1.0257 1374033600 1.0185 1374040800 1.0254 1374048000 1.0256 1374055200 1.0256 1374062400 1.0258 1374069600 1.0260 1374076800 1.0256 1374084000 1.0034 1374091200 1.0192 1374098400 1.0181 1374105600 1.0184 1374112800 1.0181 1374120000 1.0184 1374127200 1.0252 1374134400 1.0256 1374141600 1.0260 1374148800 1.0266 1374156000 1.0252 1374163200 1.0253 1374170400 1.0250 1374177600 1.0254 1374184800 1.0243 1374192000 1.0247 1374199200 1.0254 1374206400 1.0256 1374213600 1.0257 1374220800 1.0248 1374228000 1.0232 1374235200 1.0234 1374242400 1.0229 1374249600 1.0231 1374256800 1.0224 1374264000 1.0226 1374271200 1.0222 1374278400 1.0232 1374285600 1.0232 1374292800 1.0226 1374300000 1.0221 1374307200 1.0218 1374314400 1.0217 1374321600 1.0220 1374328800 1.0219 1374336000 1.0224 1374343200 1.0216 1374350400 1.0219 1374357600 1.0212 1374364800 1.0216 1374372000 1.0209 1374379200 1.0152 1374386400 1.0135 1374393600 1.0142 1374400800 1.0140 1374408000 1.0231 1374415200 1.0202 1374422400 1.0213 1374429600 1.0205 1374436800 1.0208 1374444000 1.0208 1374451200 1.0211 1374458400 1.0208 1374465600 1.0216 1374472800 1.0216 1374480000 1.0209 1374487200 1.0203 1374494400 1.0202 1374501600 1.0202 1374508800 1.0204 1374516000 1.0200 1374523200 1.0207 1374530400 1.0191 1374537600 1.0203 1374544800 1.0194 1374552000 1.0196 1374559200 1.0195 1374566400 1.0194 1374573600 1.0191 1374580800 1.0204 1374588000 1.0190 1374595200 1.0196 1374602400 1.0182 1374609600 1.0187 1374616800 1.0177 1374624000 1.0180 1374631200 1.0174 1374638400 1.0183 1374645600 1.0185 1374652800 1.0112 1374660000 1.0177 1374667200 1.0177 1374674400 1.0166 1374681600 1.0170 1374688800 1.0167 1374696000 1.0180 1374703200 1.0169 1374710400 1.0180 1374717600 1.0179 1374724800 1.0183 1374732000 1.0179 1374739200 1.0185 1374746400 1.0180 1374753600 1.0187 1374760800 1.0182 1374768000 1.0183 1374775200 1.0170 1374782400 1.0170 1374789600 1.0090 1374796800 1.0093 1374804000 1.0086 1374811200 1.0092 1374818400 1.0090 1374825600 1.0093 1374832800 1.0098 1374840000 1.0098 1374847200 1.0098 1374854400 1.0094 1374861600 1.0093 1374868800 1.0096 1374876000 1.0091 1374883200 1.0090 1374890400 1.0083 1374897600 1.0096 1374904800 1.0076 1374912000 1.0084 1374919200 1.0080 1374926400 1.0082 1374933600 1.0076 1374940800 1.0076 1374948000 1.0080 1374955200 1.0079 1374962400 1.0086 1374969600 1.0089 1374976800 1.0089 1374984000 1.0118 1374991200 1.0114 1374998400 1.0112 1375005600 1.0106 1375012800 1.0106 1375020000 1.0106 1375027200 1.0101 1375034400 1.0093 1375041600 1.0090 1375048800 1.0095 1375056000 1.0095 1375063200 1.0090 1375070400 1.0094 1375077600 1.0090 1375084800 1.0087 1375092000 1.0081 1375099200 1.0093 1375106400 1.0083 1375113600 1.0081 1375120800 1.0082 1375128000 1.0084 1375135200 1.0077 1375142400 1.0081 1375149600 1.0081 1375156800 1.0082 1375164000 1.0070 1375171200 1.0076 1375178400 1.0069 1375185600 1.0072 1375192800 1.0066 1375200000 1.0066 1375207200 1.0060 1375214400 1.0069 1375221600 1.0070 1375228800 1.0078 1375236000 0.9990 1375243200 0.9991 1375250400 0.9985 1375257600 0.9989 1375264800 0.9995 1375272000 1.0004 1375279200 0.9981 1375286400 1.0067 1375293600 1.0064 1375300800 1.0063 1375308000 1.0067 1375315200 1.0072 1375322400 1.0057 1375329600 1.0060 1375336800 1.0069 1375344000 1.0060 1375351200 1.0055 1375358400 1.0059 1375365600 1.0064 1375372800 1.0063 1375380000 1.0059 1375387200 1.0069 1375394400 1.0066 1375401600 1.0074 1375408800 1.0069 1375416000 1.0063 1375423200 1.0063 1375430400 1.0066 1375437600 1.0066 1375444800 1.0066 1375452000 1.0067 1375459200 1.0068 1375466400 1.0066 1375473600 1.0075 1375480800 1.0063 1375488000 1.0069 1375495200 1.0068 1375502400 1.0067 1375509600 1.0066 1375516800 1.0070 1375524000 1.0066 1375531200 1.0084 1375538400 1.0081 1375545600 1.0078 1375552800 1.0075 1375560000 1.0078 1375567200 1.0074 1375574400 1.0068 1375581600 1.0073 1375588800 1.0069 1375596000 1.0072 1375603200 1.0076 1375610400 1.0073 1375617600 1.0075 1375624800 1.0073 1375632000 1.0082 1375639200 1.0081 1375646400 1.0075 1375653600 1.0073 1375660800 1.0072 1375668000 1.0075 1375675200 1.0075 1375682400 1.0220 1375689600 1.0215 1375696800 1.0215 1375704000 1.0221 1375711200 1.0203 1375718400 1.0210 1375725600 1.0203 1375732800 1.0202 1375740000 1.0198 1375747200 1.0203 1375754400 1.0347 1375761600 1.0350 1375768800 1.0349 1375776000 1.0353 1375783200 1.0332 1375790400 1.0334 1375797600 1.0334 1375804800 1.0325 1375812000 1.0320 1375819200 1.0328 1375826400 1.0318 1375833600 1.0327 1375840800 1.0325 1375848000 1.0328 1375855200 1.0322 1375862400 1.0328 1375869600 1.0312 1375876800 1.0312 1375884000 1.0314 1375891200 1.0300 1375898400 1.0304 1375905600 1.0295 1375912800 1.0291 1375920000 1.0224 1375927200 1.0218 1375934400 1.0221 1375941600 1.0214 1375948800 1.0216 1375956000 1.0207 1375963200 1.0208 1375970400 1.0204 1375977600 1.0208 1375984800 1.0215 1375992000 1.0211 1375999200 1.0210 1376006400 1.0210 1376013600 1.0205 1376020800 1.0205 1376028000 1.0187 1376035200 1.0187 1376042400 1.0181 1376049600 1.0183 1376056800 1.0180 1376064000 1.0183 1376071200 1.0174 1376078400 1.0178 1376085600 1.0251 1376092800 1.0109 1376100000 1.0112 1376107200 1.0190 1376114400 1.0176 1376121600 1.0186 1376128800 1.0177 1376136000 1.0181 1376143200 1.0181 1376150400 1.0183 1376157600 1.0178 1376164800 1.0181 1376172000 1.0177 1376179200 1.0038 1376186400 1.0250 1376193600 1.0258 1376200800 1.0249 1376208000 1.0256 1376215200 1.0251 1376222400 1.0255 1376229600 1.0257 1376236800 1.0274 1376244000 1.0270 1376251200 1.0264 1376258400 1.0262 1376265600 1.0268 1376272800 1.0270 1376280000 1.0267 1376287200 1.0270 1376294400 1.0267 1376301600 1.0260 1376308800 1.0266 1376316000 1.0266 1376323200 1.0268 1376330400 1.0262 1376337600 1.0264 1376344800 1.0264 1376352000 1.0267 1376359200 1.0261 1376366400 1.0256 1376373600 1.0263 1376380800 1.0324 1376388000 1.0324 1376395200 1.0332 1376402400 1.0264 1376409600 1.0264 1376416800 1.0258 1376424000 1.0258 1376431200 1.0264 1376438400 1.0265 1376445600 1.0258 1376452800 1.0121 1376460000 1.0270 1376467200 1.0255 1376474400 1.0257 1376481600 1.0264 1376488800 1.0255 1376496000 1.0251 1376503200 1.0245 1376510400 1.0251 1376517600 1.0251 1376524800 1.0242 1376532000 1.0239 1376539200 1.0232 1376546400 0.9585 1376553600 1.0164 1376560800 0.9573 1376568000 0.9654 1376575200 0.9649 1376582400 0.9650 1376589600 0.9648 1376596800 1.0229 1376604000 1.0214 1376611200 1.0223 1376618400 1.0216 1376625600 1.0220 1376632800 1.0221 1376640000 1.0241 1376647200 1.0224 1376654400 1.0222 1376661600 1.0217 1376668800 1.0218 1376676000 1.0215 1376683200 1.0220 1376690400 1.0215 1376697600 1.0212 1376704800 1.0207 1376712000 1.0209 1376719200 1.0203 1376726400 1.0207 1376733600 1.0206 1376740800 1.0208 1376748000 1.0203 1376755200 1.0205 1376762400 1.0203 1376769600 1.0204 1376776800 1.0198 1376784000 1.0200 1376791200 1.0203 1376798400 1.0206 1376805600 1.0198 1376812800 1.0210 1376820000 1.0203 1376827200 1.0207 1376834400 1.0205 1376841600 1.0205 1376848800 1.0203 1376856000 1.0197 1376863200 1.0197 1376870400 1.0200 1376877600 1.0200 1376884800 1.0212 1376892000 1.0206 1376899200 1.0204 1376906400 1.0215 1376913600 1.0209 1376920800 1.0195 1376928000 1.0197 1376935200 1.0271 1376942400 1.0272 1376949600 1.0262 1376956800 1.0272 1376964000 1.0267 1376971200 1.0271 1376978400 1.0268 1376985600 1.0263 1376992800 1.0262 1377000000 1.0259 1377007200 1.0253 1377014400 1.0256 1377021600 1.0253 1377028800 1.0258 1377036000 1.0257 1377043200 1.0262 1377050400 1.0259 1377057600 1.0264 1377064800 1.0185 1377072000 1.0197 1377079200 1.0281 1377086400 1.0283 1377093600 1.0271 1377100800 1.0268 1377108000 1.0262 1377115200 1.0266 1377122400 1.0265 1377129600 1.0271 1377136800 1.0265 1377144000 1.0267 1377151200 1.0261 1377158400 1.0260 1377165600 1.0251 1377172800 1.0251 1377180000 1.0244 1377187200 1.0184 1377194400 1.0191 1377201600 1.0191 1377208800 1.0264 1377216000 1.0282 1377223200 1.0275 1377230400 1.0275 1377237600 1.0270 1377244800 1.0274 1377252000 1.0269 1377259200 1.0268 1377266400 1.0203 1377273600 1.0281 1377280800 1.0271 1377288000 1.0276 1377295200 1.0278 1377302400 1.0283 1377309600 1.0278 1377316800 1.0271 1377324000 1.0271 1377331200 1.0280 1377338400 0.9775 1377345600 0.9707 1377359940 1.0197 1377367200 1.0189 1377374400 1.0264 1377381600 1.0261 1377388800 1.0266 1377396000 1.0264 1377403200 1.0272 1377410400 1.0261 1377417600 1.0268 1377424800 1.0279 1377432000 1.0126 1377439200 1.0278 1377446400 1.0264 1377453600 1.0259 1377460800 1.0264 1377468000 1.0262 1377475200 1.0264 1377482400 1.0261 1377489600 1.0264 1377496800 1.0257 1377504000 1.0260 1377511200 1.0246 1377518400 1.0251 1377525600 1.0241 1377532800 1.0246 1377540000 1.0245 1377547200 1.0244 1377554400 1.0244 1377561600 1.0249 1377568800 1.0243 1377576000 1.0247 1377583200 1.0248 1377590400 1.0251 1377597600 1.0243 1377604800 1.0247 1377612000 1.0240 1377619200 1.0243 1377626400 1.0240 1377633600 1.0240 1377640800 1.0383 1377648000 1.0383 1377655200 1.0385 1377662400 1.0312 1377669600 1.0384 1377676800 1.0383 1377684000 1.0383 1377691200 1.0386 1377698400 1.0383 1377705600 1.0378 1377712800 1.0377 1377720000 1.0239 1377727200 1.0372 1377734400 1.0380 1377741600 1.0374 1377748800 1.0304 1377756000 1.0332 1377763200 1.0334 1377770400 1.0338 1377777600 1.0334 1377784800 1.0326 1377792000 1.0324 1377799200 1.0326 1377806400 1.0326 1377813600 1.0324 1377820800 1.0335 1377828000 1.0324 1377835200 1.0329 1377842400 1.0327 1377849600 1.0323 1377856800 1.0317 1377864000 1.0316 1377871200 1.0309 1377878400 1.0312 1377885600 1.0308 1377892800 1.0238 1377900000 1.0312 1377907200 1.0312 1377914400 1.0311 1377921600 1.0311 1377928800 1.0309 1377936000 1.0315 1377943200 1.0312 1377950400 1.0317 1377957600 1.0311 1377964800 1.0314 1377972000 1.0312 1377979200 1.0309 1377986400 1.0309 1377993600 1.0313 1378000800 1.0309 1378008000 1.0312 1378015200 1.0316 1378022400 1.0325 1378029600 1.0316 1378036800 1.0316 1378044000 1.0312 1378051200 1.0315 1378058400 1.0307 1378065600 1.0313 1378072800 1.0312 1378080000 1.0314 1378087200 1.0309 1378094400 1.0173 1378101600 1.0314 1378108800 1.0323 1378116000 1.0310 1378123200 1.0305 1378130400 1.0306 1378137600 1.0305 1378144800 1.0222 1378152000 1.0291 1378159200 1.0306 1378166400 1.0301 1378173600 1.0301 1378180800 1.0303 1378188000 1.0297 1378195200 1.0286 1378202400 1.0283 1378209600 1.0279 1378216800 0.9860 1378224000 0.9858 1378231200 0.9853 1378238400 0.9854 1378245600 0.9858 1378252800 0.9853 1378260000 0.9855 1378267200 0.9854 1378274400 0.9854 1378281600 0.9855 1378288800 0.9853 1378296000 1.0138 1378303200 1.0134 1378310400 1.0131 1378317600 1.0130 1378324800 1.0134 1378332000 1.0115 1378339200 1.0116 1378346400 1.0331 1378353600 1.0331 1378360800 1.0331 1378368000 0.9758 1378375200 1.0318 1378382400 1.0331 1378389600 1.0324 1378396800 1.0390 1378404000 1.0387 1378411200 1.0393 1378418400 1.0387 1378425600 1.0388 1378432800 1.0384 1378440000 1.0389 1378447200 1.0389 1378454400 1.0397 1378461600 1.0390 1378468800 1.0390 1378476000 1.0394 1378483200 1.0390 1378490400 1.0383 1378497600 1.0382 1378504800 1.0383 1378512000 1.0389 1378519200 1.0389 1378526400 1.0389 1378533600 1.0382 1378540800 1.0391 1378548000 1.0389 1378555200 1.0388 1378562400 1.0381 1378569600 1.0386 1378576800 1.0388 1378584000 1.0390 1378591200 1.0382 1378598400 1.0387 1378605600 1.0388 1378612800 1.0385 1378620000 1.0378 1378627200 1.0383 1378634400 1.0382 1378641600 1.0386 1378648800 1.0379 1378656000 1.0382 1378663200 1.0383 1378670400 1.0314 1378677600 1.0384 1378684800 1.0393 1378692000 1.0383 1378699200 1.0305 1378706400 1.0365 1378713600 1.0367 1378720800 1.0367 1378728000 1.0372 1378735200 1.0362 1378742400 1.0362 1378749600 1.0362 1378756800 1.0290 1378764000 1.0355 1378771200 1.0362 1378778400 1.0362 1378785600 1.0363 1378792800 1.0356 1378800000 1.0359 1378807200 1.0362 1378814400 1.0366 1378821600 0.9793 1378828800 1.0358 1378836000 1.0358 1378843200 1.0362 1378850400 1.0638 1378857600 1.0711 1378864800 1.0710 1378872000 1.0718 1378879200 1.0716 1378886400 1.0710 1378893600 1.0720 1378900800 1.0713 1378908000 1.0709 1378915200 1.0707 1378922400 1.0657 1378929600 1.0589 1378936800 1.0659 1378944000 1.0659 1378951200 1.0656 1378958400 1.0647 1378965600 1.0640 1378972800 1.0647 1378980000 1.0295 1378987200 1.0649 1378994400 1.0646 1379001600 1.0645 1379008800 1.0644 1379016000 1.0567 1379023200 1.0568 1379030400 1.0593 1379037600 1.0586 1379044800 1.0250 1379052000 1.0234 1379059200 1.0242 1379066400 1.0234 1379073600 1.0237 1379080800 1.0579 1379088000 1.0585 1379095200 1.0584 1379102400 1.0587 1379109600 1.0575 1379116800 1.0576 1379124000 1.0576 1379131200 1.0513 1379138400 1.0507 1379145600 1.0582 1379152800 1.0585 1379160000 1.0588 1379167200 1.0587 1379174400 1.0585 1379181600 1.0585 1379188800 1.0594 1379196000 1.0582 1379203200 1.0585 1379210400 1.0588 1379217600 1.0590 1379224800 1.0580 1379232000 1.0582 1379239200 1.0587 1379246400 1.0589 1379253600 1.0583 1379260800 1.0581 1379268000 1.0577 1379275200 1.0576 1379282400 1.0573 1379289600 1.0585 1379296800 1.0578 1379304000 1.0581 1379311200 1.0571 1379318400 1.0579 1379325600 1.0573 1379332800 1.0569 1379340000 1.0558 1379347200 0.9678 1379354400 0.9656 1379361600 1.0010 1379368800 1.0006 1379376000 1.0009 1379383200 1.0563 1379390400 1.0214 1379397600 1.0558 1379404800 1.0567 1379412000 1.0561 1379419200 1.0558 1379426400 1.0207 1379433600 1.0211 1379440800 1.0208 1379448000 1.0203 1379455200 1.0201 1379462400 1.0206 1379469600 1.0206 1379476800 1.0207 1379484000 1.0551 1379491200 1.0560 1379498400 1.0206 1379505600 1.0214 1379512800 1.0205 1379520000 1.0207 1379527200 1.0203 1379534400 1.0202 1379541600 1.0188 1379548800 1.0184 1379556000 1.0179 1379563200 1.0182 1379570400 1.0537 1379577600 1.0546 1379584800 1.0542 1379592000 1.0182 1379599200 1.0182 1379606400 1.0186 1379613600 1.0167 1379620800 1.0107 1379628000 1.0100 1379635200 1.0105 1379642400 1.0100 1379649600 1.0100 1379656800 1.0093 1379664000 1.0384 1379671200 1.0378 1379678400 1.0446 1379685600 1.0440 1379692800 1.0440 1379700000 1.0423 1379707200 1.0433 1379714400 1.0431 1379721600 1.0431 1379728800 1.0436 1379736000 1.0443 1379743200 1.0442 1379750400 1.0446 1379757600 1.0448 1379764800 1.0448 1379772000 1.0441 1379779200 1.0446 1379786400 1.0448 1379793600 1.0445 1379800800 1.0451 1379808000 1.0456 1379815200 1.0451 1379822400 1.0104 1379829600 1.0445 1379836800 1.0448 1379844000 1.0451 1379851200 1.0443 1379858400 1.0447 1379865600 1.0453 1379872800 1.0436 1379880000 1.0439 1379887200 1.0441 1379894400 1.0373 1379901600 1.0439 1379908800 1.0437 1379916000 1.0372 1379923200 1.0371 1379930400 1.0369 1379937600 1.0362 1379944800 1.0359 1379952000 1.0362 1379959200 1.0354 1379966400 1.0428 1379973600 1.0431 1379980800 1.0431 1379988000 1.0423 1379995200 1.0426 1380002400 1.0075 1380009600 1.0362 1380016800 1.0420 1380024000 1.0427 1380031200 1.0424 1380038400 1.0423 1380045600 1.0417 1380052800 1.0423 1380060000 1.0421 1380067200 1.0420 1380074400 1.0417 1380081600 1.0072 1380088800 1.0351 1380096000 1.0431 1380103200 1.0426 1380110400 1.0431 1380117600 1.0414 1380124800 1.0416 1380132000 1.0407 1380139200 1.0408 1380146400 1.0472 1380153600 1.0479 1380160800 1.0469 1380168000 1.0489 1380175200 1.0123 1380182400 1.0478 1380189600 1.0484 1380196800 1.0489 1380204000 1.0481 1380211200 1.0482 1380218400 1.0420 1380225600 1.0348 1380232800 1.0350 1380240000 1.0342 1380247200 1.0335 1380254400 1.0335 1380261600 1.0463 1380268800 1.0475 1380276000 1.0472 1380283200 1.0458 1380290400 1.0457 1380297600 1.0503 1380304800 1.0494 1380312000 1.0457 1380319200 1.0401 1380326400 1.0457 1380333600 1.0455 1380340800 1.0387 1380348000 1.0315 1380355200 1.0389 1380362400 1.0452 1380369600 1.0455 1380376800 1.0455 1380384000 1.0452 1380391200 1.0316 1380398400 1.0313 1380405600 1.0445 1380412800 1.0447 1380420000 1.0454 1380427200 1.0452 1380434400 1.0445 1380441600 1.0447 1380448800 1.0444 1380456000 1.0448 1380463200 1.0447 1380470400 1.0448 1380477600 1.0450 1380484800 1.0452 1380492000 1.0451 1380499200 1.0450 1380506400 1.0448 1380513600 1.0449 1380520800 1.0452 1380528000 1.0460 1380535200 1.0446 1380542400 1.0455 1380549600 1.0441 1380556800 1.0172 1380564000 1.0439 1380571200 1.0379 1380578400 1.0377 1380585600 1.0447 1380592800 1.0443 1380600000 1.0455 1380607200 1.0451 1380614400 1.0404 1380621600 1.0392 1380628800 1.0397 1380636000 1.0398 1380643200 1.0400 1380650400 1.0328 1380657600 1.0336 1380664800 1.0431 1380672000 1.0437 1380679200 1.0437 1380686400 1.0090 1380693600 1.0083 1380700800 1.0112 1380708000 1.0030 1380715200 1.0097 1380722400 1.0090 1380729600 1.0086 1380736800 1.0083 1380744000 1.0143 1380751200 1.0152 1380758400 1.0160 1380765600 1.0014 1380772800 1.0153 1380780000 1.0153 1380787200 1.0148 1380794400 1.0153 1380801600 1.0144 1380808800 1.0141 1380816000 1.0133 1380823200 1.0130 1380830400 1.0119 1380837600 1.0126 1380844800 1.0128 1380852000 1.0123 1380859200 1.0112 1380866400 1.0112 1380873600 1.0117 1380880800 1.0104 1380888000 1.0114 1380895200 1.0103 1380902400 1.0100 1380909600 1.0100 1380916800 1.0112 1380924000 1.0103 1380931200 1.0101 1380938400 1.0121 1380945600 1.0113 1380952800 1.0114 1380960000 1.0061 1380967200 1.0048 1380974400 1.0064 1380981600 1.0109 1380988800 1.0125 1380996000 1.0123 1381003200 1.0114 1381010400 1.0120 1381017600 1.0124 1381024800 1.0112 1381032000 1.0121 1381039200 1.0121 1381046400 1.0126 1381053600 1.0124 1381060800 1.0130 1381068000 1.0125 1381075200 1.0129 1381082400 1.0126 1381089600 1.0120 1381096800 1.0116 1381104000 1.0119 1381111200 1.0118 1381118400 1.0119 1381125600 1.0117 1381132800 1.0117 1381140000 1.0179 1381147200 1.0185 1381154400 1.0178 1381161600 1.0191 1381168800 1.0188 1381176000 1.0180 1381183200 1.0178 1381190400 1.0176 1381197600 1.0178 1381204800 1.0179 1381212000 1.0186 1381219200 1.0191 1381226400 1.0173 1381233600 1.0188 1381240800 1.0172 1381248000 1.0177 1381255200 1.0166 1381262400 1.0167 1381269600 1.0161 1381276800 1.0164 1381284000 1.0149 1381291200 1.0154 1381298400 1.0157 1381305600 1.0148 1381312800 1.0153 1381320000 1.0161 1381327200 1.0158 1381334400 1.0154 1381341600 1.0130 1381348800 1.0137 1381356000 1.0140 1381363200 1.0130 1381370400 1.0127 1381377600 1.0129 1381384800 1.0133 1381392000 0.9861 1381399200 0.9854 1381406400 0.9865 1381413600 1.0263 1381420800 1.0261 1381428000 1.0259 1381435200 1.0260 1381442400 1.0256 1381449600 1.0261 1381456800 1.0246 1381464000 1.0261 1381471200 1.0250 1381478400 1.0265 1381485600 1.0256 1381492800 1.0256 1381500000 1.0204 1381507200 1.0191 1381514400 1.0203 1381521600 1.0105 1381528800 1.0101 1381536000 1.0107 1381543200 1.0107 1381550400 1.0114 1381557600 1.0102 1381564800 1.0103 1381572000 1.0102 1381579200 1.0100 1381586400 1.0100 1381593600 1.0098 1381600800 1.0099 1381608000 1.0097 1381615200 1.0026 1381622400 1.0101 1381629600 1.0097 1381636800 1.0098 1381644000 1.0096 1381651200 1.0098 1381658400 1.0099 1381665600 1.0099 1381672800 1.0108 1381680000 1.0030 1381687200 1.0030 1381694400 1.0033 1381701600 1.0030 1381708800 1.0102 1381716000 1.0098 1381723200 1.0105 1381730400 1.0095 1381737600 1.0096 1381744800 1.0097 1381752000 1.0098 1381759200 1.0099 1381766400 1.0099 1381773600 1.0089 1381780800 1.0093 1381788000 1.0087 1381795200 1.0094 1381802400 0.9543 1381809600 0.9545 1381816800 0.9541 1381824000 0.9606 1381831200 0.9605 1381838400 0.9607 1381845600 1.0226 1381852800 1.0218 1381860000 1.0201 1381867200 1.0190 1381874400 1.0184 1381881600 1.0215 1381888800 1.0185 1381896000 1.0186 1381903200 1.0184 1381910400 1.0189 1381917600 1.0187 1381924800 1.0189 1381932000 1.0184 1381939200 1.0181 1381946400 1.0168 1381953600 1.0170 1381960800 1.0168 1381968000 1.0168 1381975200 0.9621 1381982400 0.9626 1381989600 0.9625 1381996800 0.9625 1382004000 0.9623 1382011200 0.9623 1382018400 0.9640 1382025600 0.9632 1382032800 0.9625 1382040000 0.9625 1382047200 0.9625 1382054400 0.9629 1382061600 0.9620 1382068800 0.9627 1382076000 0.9623 1382083200 0.9684 1382090400 0.9619 1382097600 0.9621 1382104800 0.9611 1382112000 0.9613 1382119200 0.9615 1382126400 0.9619 1382133600 0.9614 1382140800 0.9616 1382148000 0.9612 1382155200 0.9613 1382162400 0.9608 1382169600 0.9616 1382176800 0.9608 1382184000 0.9611 1382191200 0.9626 1382198400 0.9626 1382205600 0.9620 1382212800 0.9617 1382220000 0.9619 1382227200 0.9612 1382234400 0.9608 1382241600 0.9611 1382248800 0.9607 1382256000 0.9612 1382263200 0.9605 1382270400 0.9609 1382277600 0.9607 1382284800 0.9609 1382292000 0.9605 1382299200 0.9606 1382306400 0.9604 1382313600 0.9605 1382320800 0.9672 1382328000 0.9674 1382335200 0.9597 1382342400 0.9598 1382349600 0.9594 1382356800 0.9598 1382364000 0.9591 1382371200 0.9594 1382378400 0.9593 1382385600 0.9594 1382392800 0.9590 1382400000 0.9590 1382407200 0.9589 1382414400 0.9597 1382421600 0.9585 1382428800 0.9589 1382436000 0.9590 1382443200 0.9592 1382450400 0.9583 1382457600 0.9596 1382464800 0.9561 1382472000 0.9560 1382479200 0.9553 1382486400 0.9554 1382493600 0.9555 1382500800 0.9553 1382508000 0.9552 1382515200 0.9555 1382522400 0.9552 1382529600 0.9563 1382536800 0.9556 1382544000 0.9563 1382551200 0.9562 1382558400 0.9572 1382565600 0.9560 1382572800 0.9556 1382580000 0.9554 1382587200 0.9553 1382594400 0.9555 1382601600 0.9555 1382608800 0.9554 1382616000 0.9554 1382623200 0.9482 1382630400 0.9489 1382637600 0.9482 1382644800 0.9480 1382652000 0.9480 1382659200 0.9478 1382666400 0.9485 1382673600 0.9482 1382680800 0.9491 1382688000 0.9476 1382695200 0.9476 1382702400 0.9467 1382709600 0.9464 1382716800 0.9472 1382724000 0.9500 1382731200 0.9467 1382738400 0.9469 1382745600 0.9474 1382752800 0.9469 1382760000 0.9477 1382767200 0.9474 1382774400 0.9474 1382781600 0.9466 1382788800 0.9469 1382796000 0.9463 1382803200 0.9465 1382810400 0.9465 1382817600 0.9469 1382824800 0.9478 1382832000 0.9482 1382839200 0.9480 1382846400 0.9480 1382853600 0.9480 1382860800 0.9478 1382868000 0.9465 1382875200 0.9468 1382882400 0.9465 1382889600 0.9465 1382896800 0.9460 1382904000 0.9454 1382911200 0.9454 1382918400 0.9456 1382925600 0.9452 1382932800 0.9457 1382940000 0.9456 1382947200 0.9455 1382954400 0.9452 1382961600 0.9456 1382968800 0.9449 1382976000 0.9519 1382983200 0.9393 1382990400 0.9393 1382997600 0.9380 1383004800 0.9386 1383012000 0.9386 1383019200 0.9385 1383026400 0.9385 1383033600 0.9386 1383040800 0.9386 1383048000 0.9387 1383055200 0.9384 1383062400 0.9386 1383069600 0.9387 1383076800 0.9385 1383084000 0.9386 1383091200 0.9390 1383098400 0.9386 1383105600 0.9388 1383112800 0.9386 1383120000 0.9392 1383127200 0.9388 1383134400 0.9388 1383141600 0.9384 1383148800 0.9387 1383156000 0.9381 1383163200 0.9383 1383170400 0.9389 1383177600 0.9383 1383184800 0.9410 1383192000 0.9372 1383199200 0.9371 1383206400 0.9375 1383213600 0.9378 1383220800 0.9380 1383228000 0.9378 1383235200 0.9376 1383242400 0.9381 1383249600 0.9246 1383256800 0.9374 1383264000 0.9378 1383271200 0.9373 1383278400 0.9376 1383285600 0.9377 1383292800 0.9375 1383300000 0.9370 1383307200 0.9438 1383314400 0.9433 1383321600 0.9438 1383328800 0.9436 1383336000 0.9438 1383343200 0.9435 1383350400 0.9436 1383357600 0.9435 1383364800 0.9509 1383372000 0.9507 1383379200 0.9512 1383386400 0.9510 1383393600 0.9509 1383400800 0.9507 1383408000 0.9440 1383415200 0.9433 1383422400 0.9430 1383429600 0.9166 1383436800 0.9431 1383444000 0.9429 1383451200 0.9496 1383458400 0.9501 1383465600 0.9672 1383472800 0.9659 1383480000 0.9503 1383487200 0.9498 1383494400 0.9500 1383501600 0.9496 1383508800 0.9497 1383516000 0.9495 1383523200 0.9499 1383530400 0.9495 1383537600 0.9436 1383544800 0.9430 1383552000 0.9433 1383559200 0.9962 1383566400 0.9969 1383573600 0.9985 1383580800 0.9962 1383588000 0.9947 1383595200 0.9955 1383602400 0.9955 1383609600 0.9956 1383616800 0.9953 1383624000 0.9959 1383631200 0.9951 1383638400 0.9894 1383645600 0.9965 1383652800 0.9950 1383660000 0.9949 1383667200 0.9949 1383674400 0.9945 1383681600 0.9951 1383688800 0.9951 1383696000 0.9952 1383703200 1.0122 1383710400 1.0126 1383717600 1.0120 1383724800 1.0124 1383732000 0.9590 1383739200 0.9419 1383746400 0.9414 1383753600 0.9416 1383760800 0.9838 1383768000 0.9938 1383775200 0.9674 1383782400 0.9934 1383789600 0.9929 1383796800 0.9930 1383804000 0.9930 1383811200 0.9927 1383818400 0.9927 1383825600 0.9933 1383832800 0.9927 1383840000 0.9928 1383847200 0.9917 1383854400 0.9920 1383861600 0.9921 1383868800 0.9919 1383876000 0.9915 1383883200 0.9915 1383890400 0.9913 1383897600 0.9917 1383904800 0.9908 1383912000 0.9914 1383919200 0.9907 1383926400 0.9914 1383933600 0.9904 1383940800 0.9931 1383948000 0.9903 1383955200 0.9904 1383962400 0.9902 1383969600 0.9911 1383976800 0.9840 1383984000 0.9909 1383991200 0.9905 1383998400 0.9907 1384005600 0.9902 1384012800 0.9906 1384020000 0.9903 1384027200 0.9907 1384034400 0.9902 1384041600 0.9911 1384048800 0.9899 1384056000 0.9903 1384063200 0.9900 1384070400 0.9902 1384077600 0.9902 1384084800 0.9912 1384092000 0.9898 1384099200 0.9900 1384106400 0.9898 1384113600 0.9906 1384120800 0.9906 1384128000 0.9903 1384135200 0.9903 1384142400 0.9905 1384149600 0.9914 1384156800 0.9935 1384164000 0.9915 1384171200 0.9914 1384178400 0.9911 1384185600 0.9912 1384192800 0.9912 1384200000 0.9913 1384207200 0.9910 1384214400 0.9912 1384221600 0.9905 1384228800 0.9906 1384236000 0.9902 1384243200 0.9902 1384250400 0.9889 1384257600 0.9893 1384264800 0.9887 1384272000 0.9890 1384279200 0.9881 1384286400 0.9881 1384293600 0.9355 1384300800 0.9357 1384308000 0.9809 1384315200 0.9948 1384322400 0.9942 1384329600 0.9934 1384336800 0.9935 1384344000 0.9929 1384351200 0.9929 1384358400 0.9932 1384365600 0.9926 1384372800 0.9927 1384380000 0.9927 1384387200 0.9933 1384394400 0.9923 1384401600 0.9918 1384408800 0.9789 1384416000 0.9794 1384423200 0.9916 1384430400 0.9915 1384437600 0.9911 1384444800 0.9912 1384452000 0.9909 1384459200 0.9651 1384466400 0.9649 1384473600 0.9908 1384480800 0.9904 1384488000 0.9907 1384495200 0.9907 1384502400 0.9912 1384509600 0.9911 1384516800 0.9910 1384524000 0.9909 1384531200 0.9902 1384538400 0.9898 1384545600 0.9904 1384552800 0.9906 1384560000 0.9915 1384567200 0.9912 1384574400 0.9925 1384581600 0.9909 1384588800 0.9920 1384596000 0.9909 1384603200 0.9912 1384610400 0.9650 1384617600 0.9652 1384624800 0.9902 1384632000 0.9930 1384639200 0.9917 1384646400 0.9919 1384653600 0.9912 1384660800 0.9913 1384668000 0.9903 1384675200 0.9908 1384682400 0.9902 1384689600 0.9907 1384696800 0.9925 1384704000 0.9921 1384711200 0.9908 1384718400 0.9900 1384725600 0.9902 1384732800 0.9901 1384740000 0.9900 1384747200 0.9904 1384754400 0.9902 1384761600 0.9901 1384768800 0.9898 1384776000 0.9896 1384783200 0.9894 1384790400 0.9896 1384797600 0.9893 1384804800 0.9828 1384812000 0.9953 1384819200 0.9951 1384826400 0.9883 1384833600 0.9885 1384840800 0.9893 1384848000 0.9885 1384855200 0.9883 1384862400 0.9949 1384869600 0.9945 1384876800 0.9961 1384884000 0.9937 1384891200 0.9945 1384898400 0.9933 1384905600 0.9937 1384912800 0.9930 1384920000 0.9870 1384927200 0.9601 1384934400 0.9859 1384941600 0.9848 1384948800 0.9788 1384956000 0.9787 1384963200 0.9792 1384970400 0.9783 1384977600 0.9793 1384984800 1.0043 1384992000 1.0048 1384999200 1.0045 1385006400 1.0045 1385013600 1.0039 1385020800 1.0051 1385028000 1.0044 1385035200 1.0031 1385042400 0.9955 1385049600 0.9961 1385056800 0.9935 1385064000 0.9933 1385071200 0.9930 1385078400 0.9932 1385085600 0.9934 1385092800 0.9933 1385100000 0.9932 1385107200 0.9934 1385114400 0.9920 1385121600 0.9920 1385128800 0.9915 1385136000 0.9913 1385143200 0.9910 1385150400 0.9913 1385157600 0.9909 1385164800 0.9916 1385172000 0.9910 1385179200 0.9913 1385186400 0.9919 1385193600 0.9918 1385200800 0.9782 1385208000 0.9913 1385215200 0.9909 1385222400 0.9911 1385229600 0.9969 1385236800 0.9973 1385244000 0.9968 1385251200 0.9969 1385258400 0.9970 1385265600 0.9969 1385272800 0.9715 1385280000 0.9716 1385287200 0.9968 1385294400 0.9966 1385301600 0.9962 1385308800 0.9965 1385316000 0.9963 1385323200 0.9969 1385330400 0.9965 1385337600 0.9971 1385344800 0.9967 1385352000 0.9971 1385359200 0.9967 1385366400 0.9966 1385373600 0.9964 1385380800 0.9835 1385388000 0.9962 1385395200 0.9970 1385402400 0.9961 1385409600 1.0020 1385416800 1.0018 1385424000 1.0023 1385431200 1.0027 1385438400 1.0029 1385445600 1.0027 1385452800 1.0029 1385460000 0.9958 1385467200 0.9964 1385474400 0.9962 1385481600 0.9958 1385488800 0.9948 1385496000 0.9949 1385503200 0.9947 1385510400 0.9882 1385517600 0.9942 1385524800 0.9946 1385532000 0.9950 1385539200 0.9949 1385546400 0.9940 1385553600 0.9943 1385560800 0.9942 1385568000 0.9943 1385575200 0.9939 1385582400 0.9942 1385589600 0.9941 1385596800 0.9943 1385604000 0.9938 1385611200 0.9943 1385618400 0.9937 1385625600 0.9936 1385632800 0.9938 1385640000 0.9932 1385647200 0.9934 1385654400 0.9935 1385661600 0.9928 1385668800 0.9931 1385676000 0.9859 1385683200 0.9863 1385690400 0.9862 1385697600 1.0136 1385704800 0.9929 1385712000 0.9929 1385719200 0.9925 1385726400 0.9926 1385733600 0.9922 1385740800 0.9925 1385748000 0.9922 1385755200 0.9929 1385762400 0.9925 1385769600 0.9925 1385776800 0.9923 1385784000 0.9926 1385791200 0.9927 1385798400 0.9926 1385805600 0.9929 1385812800 0.9925 1385820000 0.9918 1385827200 0.9929 1385834400 0.9416 1385841600 0.9421 1385848800 0.9421 1385856000 0.9417 1385863200 0.9413 1385870400 0.9416 1385877600 0.9416 1385884800 0.9412 1385892000 0.9413 1385899200 0.9416 1385906400 0.9290 1385913600 0.9291 1385920800 0.9408 1385928000 0.9416 1385935200 0.9416 1385942400 0.9431 1385949600 0.9414 1385956800 0.9294 1385964000 0.9283 1385971200 0.9287 1385978400 0.9278 1385985600 0.9278 1385992800 0.9272 1386000000 0.9274 1386007200 0.9272 1386014400 0.9271 1386021600 0.9277 1386028800 0.9282 1386036000 0.9280 1386043200 0.9291 1386050400 0.9272 1386057600 0.9280 1386064800 0.9282 1386072000 0.9283 1386079200 0.9266 1386086400 0.9265 1386093600 0.9265 1386100800 0.9275 1386108000 0.9260 1386115200 0.9260 1386122400 0.9255 1386129600 0.9259 1386136800 0.9253 1386144000 0.9259 1386151200 0.9257 1386158400 0.9266 1386165600 0.9266 1386172800 0.9266 1386180000 0.9264 1386187200 0.9274 1386194400 0.9274 1386201600 0.9267 1386208800 0.9262 1386216000 0.9268 1386223200 0.9266 1386230400 0.9265 1386237600 0.9263 1386244800 0.9258 1386252000 0.9262 1386259200 0.9260 1386266400 0.9258 1386273600 0.9259 1386280800 0.9253 1386288000 0.9257 1386295200 0.9252 1386302400 0.9257 1386309600 0.9253 1386316800 0.9259 1386324000 0.9260 1386331200 0.9255 1386338400 0.9251 1386345600 0.9248 1386352800 0.9239 1386360000 0.9241 1386367200 0.9241 1386374400 0.9243 1386381600 0.9238 1386388800 0.9240 1386396000 0.9237 1386403200 0.9240 1386410400 0.9243 1386417600 0.9243 1386424800 0.9247 1386432000 0.9247 1386439200 0.9240 1386446400 0.9248 1386453600 0.9239 1386460800 0.9239 1386468000 0.9238 1386475200 0.9243 1386482400 0.9240 1386489600 0.9372 1386496800 0.9369 1386504000 0.9374 1386511200 0.9370 1386518400 0.9366 1386525600 0.9378 1386532800 0.9380 1386540000 0.9248 1386547200 0.9243 1386554400 0.9238 1386561600 0.9374 1386568800 0.9372 1386576000 0.9361 1386583200 0.9355 1386590400 0.9358 1386597600 0.9357 1386604800 0.9358 1386612000 0.9354 1386619200 0.9361 1386626400 0.9366 1386633600 0.9350 1386640800 0.9361 1386648000 0.9361 1386655200 0.9356 1386662400 0.9352 1386669600 0.9292 1386676800 0.9806 1386684000 0.9806 1386691200 0.9808 1386698400 0.9803 1386705600 0.9806 1386712800 0.9807 1386720000 0.9812 1386727200 0.9808 1386734400 0.9810 1386741600 0.9822 1386748800 0.9697 1386756000 0.9823 1386763200 0.9562 1386770400 0.9813 1386777600 0.9822 1386784800 0.9814 1386792000 0.9810 1386799200 0.9809 1386806400 0.9788 1386813600 0.9786 1386820800 1.0017 1386828000 0.9786 1386835200 0.9787 1386842400 0.9788 1386849600 0.9785 1386856800 0.9782 1386864000 0.9782 1386871200 0.9775 1386878400 0.9781 1386885600 0.9776 1386892800 0.9777 1386900000 0.9777 1386907200 0.9776 1386914400 0.9769 1386921600 0.9765 1386928800 0.9765 1386936000 0.9780 1386943200 0.9772 1386950400 0.9773 1386957600 0.9516 1386964800 0.9776 1386972000 0.9780 1386979200 0.9771 1386986400 0.9761 1386993600 0.9770 1387000800 0.9768 1387008000 0.9777 1387015200 0.9774 1387022400 0.9777 1387029600 0.9769 1387036800 0.9776 1387044000 0.9770 1387051200 0.9776 1387058400 0.9647 1387065600 0.9643 1387072800 0.9641 1387080000 0.9642 1387087200 0.9775 1387094400 0.9777 1387101600 0.9774 1387108800 0.9781 1387116000 0.9793 1387123200 0.9776 1387130400 0.9781 1387137600 0.9742 1387144800 0.9741 1387152000 0.9742 1387159200 0.9739 1387166400 0.9743 1387173600 0.9742 1387180800 0.9744 1387188000 0.9739 1387195200 0.9744 1387202400 0.9740 1387209600 0.9740 1387216800 0.9748 1387224000 0.9741 1387231200 0.9741 1387238400 0.9745 1387245600 0.9738 1387252800 0.9755 1387260000 0.9742 1387267200 0.9739 1387274400 0.9747 1387281600 0.9859 1387288800 0.9719 1387296000 0.9716 1387303200 0.9734 1387310400 0.9712 1387317600 0.9711 1387324800 0.9709 1387332000 0.9703 1387339200 0.9702 1387346400 0.9699 1387353600 0.9744 1387360800 0.9706 1387368000 0.9717 1387375200 0.9709 1387382400 0.9710 1387389600 0.9701 1387396800 0.9703 1387404000 0.9704 1387411200 0.9699 1387418400 0.9698 1387425600 0.9701 1387432800 0.9699 1387440000 0.9695 1387447200 0.9688 1387454400 0.9693 1387461600 0.9691 1387468800 0.9698 1387476000 0.9695 1387483200 0.9693 1387490400 0.9438 1387497600 0.9708 1387504800 0.9696 1387512000 0.9698 1387519200 0.9686 1387526400 0.9689 1387533600 0.9682 1387540800 0.9678 1387548000 0.9673 1387555200 0.9676 1387562400 0.9675 1387569600 0.9671 1387576800 0.9682 1387584000 0.9681 1387591200 0.9669 1387598400 0.9673 1387605600 0.9669 1387612800 0.9672 1387620000 0.9672 1387627200 0.9906 1387634400 0.9898 1387641600 0.9672 1387648800 0.9672 1387656000 0.9675 1387663200 0.9672 1387670400 0.9680 1387677600 0.9680 1387684800 0.9622 1387692000 0.9672 1387699200 0.9672 1387706400 0.9672 1387713600 0.9675 1387720800 0.9671 1387728000 0.9670 1387735200 0.9664 1387742400 0.9671 1387749600 0.9669 1387756800 0.9671 1387764000 0.9666 1387771200 0.9670 1387778400 0.9664 1387785600 0.9667 1387792800 0.9664 1387800000 0.9663 1387807200 0.9659 1387814400 0.9663 1387821600 0.9666 1387828800 0.9694 1387836000 0.9671 1387843200 0.9673 1387850400 0.9664 1387857600 0.9672 1387864800 0.9666 1387872000 0.9666 1387879200 0.9672 1387886400 0.9668 1387893600 0.9665 1387900800 0.9668 1387908000 0.9664 1387915200 0.9668 1387922400 0.9665 1387929600 0.9658 1387936800 0.9656 1387944000 0.9658 1387951200 0.9656 1387958400 0.9658 1387965600 0.9647 1387972800 0.9650 1387980000 0.9652 1387987200 0.9655 1387994400 0.9653 1388001600 0.9660 1388008800 0.9650 1388016000 0.9655 1388023200 0.9648 1388030400 0.9648 1388037600 0.9645 1388044800 0.9646 1388052000 0.9644 1388059200 0.9644 1388066400 0.9640 1388073600 0.9647 1388080800 0.9871 1388088000 0.9876 1388095200 0.9871 1388102400 0.9648 1388109600 0.9642 1388116800 0.9647 1388124000 0.9660 1388131200 0.9636 1388138400 0.9642 1388145600 0.9646 1388152800 0.9661 1388160000 0.9645 1388167200 0.9868 1388174400 0.9870 1388181600 0.9642 1388188800 0.9643 1388196000 0.9637 1388203200 0.9641 1388210400 0.9642 1388217600 0.9650 1388224800 0.9646 1388232000 0.9645 1388239200 0.9648 1388246400 0.9651 1388253600 0.9641 1388260800 0.9644 1388268000 0.9634 1388275200 0.9637 1388282400 0.9634 1388289600 0.9638 1388296800 0.9636 1388304000 0.9638 1388311200 0.9639 1388318400 0.9641 1388325600 0.9639 1388332800 0.9642 1388340000 0.9647 1388347200 0.9647 1388354400 0.9643 1388361600 0.9646 1388368800 0.9634 1388376000 0.9635 1388383200 0.9639 1388390400 0.9640 1388397600 0.9631 1388404800 0.9634 1388412000 0.9632 1388419200 0.9636 1388426400 0.9636 1388433600 0.9631 1388440800 0.9625 1388448000 0.9630 1388455200 0.9628 1388462400 0.9631 1388469600 1.0127 1388476800 1.0129 1388484000 1.0125 1388491200 1.0130 1388498400 1.0123 1388505600 1.0123 1388512800 1.0122 1388520000 1.0123 1388527200 1.0120 1388534400 1.0125 1388541600 1.0121 1388548800 1.0127 1388556000 1.0126 1388563200 1.0129 1388570400 1.0125 1388577600 1.0130 1388584800 1.0132 1388592000 1.0127 1388599200 1.0126 1388606400 1.0127 1388613600 1.0124 1388620800 1.0132 1388628000 1.0127 1388635200 1.0125 1388642400 1.0123 1388649600 1.0125 1388656800 1.0124 1388664000 1.0125 1388671200 1.0124 1388678400 1.0127 1388685600 1.0134 1388692800 1.0133 1388700000 1.0132 1388707200 1.0134 1388714400 1.0130 1388721600 1.0166 1388728800 1.0163 1388736000 1.0165 1388743200 1.0157 1388750400 1.0153 1388757600 1.0148 1388764800 1.0149 1388772000 1.0145 1388779200 1.0153 1388786400 1.0150 1388793600 1.0154 1388800800 1.0153 1388808000 1.0154 1388815200 1.0149 1388822400 1.0152 1388829600 1.0148 1388836800 1.0153 1388844000 1.0149 1388851200 1.0149 1388858400 1.0153 1388865600 1.0156 1388872800 1.0152 1388880000 1.0152 1388887200 1.0148 1388894400 1.0148 1388901600 1.0142 1388908800 1.0144 1388916000 1.0140 1388923200 1.0141 1388930400 1.0137 1388937600 1.0142 1388944800 1.0139 1388952000 1.0142 1388959200 1.0142 1388966400 1.0146 1388973600 1.0140 1388980800 1.0142 1388988000 1.0139 1388995200 1.0172 1389002400 1.0163 1389009600 1.0164 1389016800 1.0161 1389024000 1.0166 1389031200 1.0163 1389038400 1.0167 1389045600 1.0166 1389052800 1.0167 1389060000 1.0167 1389067200 1.0165 1389074400 1.0166 1389081600 1.0168 1389088800 1.0171 1389096000 1.0172 1389103200 1.0168 1389110400 1.0176 1389117600 1.0170 1389124800 1.0179 1389132000 1.0176 1389139200 1.0172 1389146400 1.0164 1389153600 1.0170 1389160800 1.0170 1389168000 1.0176 1389175200 1.0136 1389182400 1.0173 1389189600 1.0175 1389196800 1.0172 1389204000 1.0170 1389211200 1.0173 1389218400 1.0172 1389225600 1.0175 1389232800 1.0171 1389240000 1.0178 1389247200 1.0172 1389254400 1.0175 1389261600 1.0179 1389268800 1.0174 1389276000 1.0109 1389283200 1.0174 1389290400 1.0170 1389297600 1.0168 1389304800 1.0170 1389312000 1.0173 1389319200 1.0163 1389326400 1.0165 1389333600 1.0161 1389340800 1.0159 1389348000 1.0156 1389355200 1.0157 1389362400 1.0159 1389369600 1.0154 1389376800 1.0150 1389384000 1.0152 1389391200 1.0149 1389398400 1.0148 1389405600 1.0146 1389412800 1.0148 1389420000 1.0143 1389427200 1.0145 1389434400 1.0145 1389441600 1.0146 1389448800 1.0146 1389456000 1.0148 1389463200 1.0170 1389470400 1.0156 1389477600 1.0148 1389484800 1.0154 1389492000 1.0154 1389499200 1.0148 1389506400 1.0150 1389513600 1.0154 1389520800 1.0153 1389528000 1.0158 1389535200 0.9940 1389542400 1.0156 1389549600 1.0150 1389556800 1.0150 1389564000 1.0151 1389571200 1.0159 1389578400 1.0148 1389585600 1.0153 1389592800 1.0153 1389600000 1.0160 1389607200 0.9650 1389614400 1.0128 1389621600 1.0118 1389628800 0.9641 1389636000 0.9610 1389643200 0.9547 1389650400 0.9543 1389657600 0.9549 1389664800 0.9546 1389672000 0.9614 1389679200 0.9614 1389686400 0.9608 1389693600 0.9606 1389700800 0.9607 1389708000 0.9606 1389715200 0.9543 1389722400 0.9540 1389729600 0.9543 1389736800 0.9528 1389744000 0.9531 1389751200 0.9531 1389758400 0.9536 1389765600 0.9532 1389772800 0.9533 1389780000 0.9531 1389787200 0.9536 1389794400 0.9529 1389801600 0.9529 1389808800 0.9522 1389816000 0.9402 1389823200 0.9519 1389830400 0.9521 1389837600 0.9524 1389844800 0.9544 1389852000 0.9458 1389859200 0.9460 1389866400 0.9520 1389873600 0.9518 1389880800 0.9523 1389888000 0.9518 1389895200 0.9508 1389902400 0.9512 1389909600 0.9508 1389916800 0.9509 1389924000 0.9506 1389931200 0.9508 1389938400 0.9512 1389945600 0.9516 1389952800 0.9500 1389960000 0.9446 1389967200 0.9428 1389974400 0.9368 1389981600 0.9366 1389988800 0.9493 1389996000 0.9489 1390003200 0.9494 1390010400 0.9493 1390017600 0.9494 1390024800 0.9493 1390032000 0.9494 1390039200 0.9467 1390046400 0.9493 1390053600 0.9491 1390060800 0.9494 1390068000 0.9491 1390075200 0.9494 1390082400 0.9492 1390089600 0.9495 1390096800 0.9493 1390104000 0.9496 1390111200 0.9487 1390118400 0.9489 1390125600 0.9486 1390132800 0.9487 1390140000 0.9483 1390147200 0.9485 1390154400 0.9421 1390161600 0.9494 1390168800 0.9494 1390176000 0.9497 1390183200 0.9484 1390190400 0.9414 1390197600 0.9410 1390204800 0.9413 1390212000 0.9410 1390219200 0.9471 1390226400 0.9469 1390233600 0.9435 1390240800 0.9496 1390248000 0.9433 1390255200 0.9491 1390262400 0.9496 1390269600 0.9483 1390276800 0.9984 1390284000 0.9981 1390291200 0.9923 1390298400 0.9981 1390305600 0.9979 1390312800 0.9914 1390320000 0.9917 1390327200 0.9913 1390334400 0.9854 1390341600 0.9915 1390348800 0.9926 1390356000 0.9770 1390363200 0.9772 1390370400 0.9767 1390377600 0.9770 1390384800 0.9767 1390392000 0.9762 1390399200 0.9759 1390406400 0.9825 1390413600 0.9768 1390420800 0.9706 1390428000 0.9712 1390435200 0.9730 1390442400 0.9783 1390449600 0.9783 1390456800 0.9781 1390464000 0.9783 1390471200 0.9793 1390478400 0.9799 1390485600 0.9787 1390492800 0.9789 1390500000 0.9787 1390507200 0.9798 1390514400 0.9858 1390521600 0.9797 1390528800 0.9794 1390536000 0.9799 1390543200 0.9795 1390550400 0.9792 1390557600 0.9790 1390564800 0.9782 1390572000 0.9852 1390579200 0.9843 1390586400 0.9835 1390593600 0.9843 1390600800 0.9843 1390608000 0.9835 1390615200 0.9834 1390622400 0.9836 1390629600 0.9835 1390636800 0.9836 1390644000 0.9835 1390651200 0.9833 1390658400 0.9832 1390665600 0.9832 1390672800 0.9827 1390680000 0.9829 1390687200 0.9826 1390694400 0.9828 1390701600 0.9827 1390708800 0.9828 1390716000 0.9826 1390723200 0.9828 1390730400 0.9826 1390737600 0.9828 1390744800 0.9769 1390752000 0.9835 1390759200 0.9831 1390766400 0.9833 1390773600 0.9833 1390780800 0.9833 1390788000 0.9830 1390795200 0.9835 1390802400 0.9826 1390809600 0.9841 1390816800 0.9824 1390824000 0.9825 1390831200 0.9822 1390838400 0.9828 1390845600 0.9833 1390852800 0.9834 1390860000 0.9821 1390867200 0.9827 1390874400 0.9827 1390881600 0.9826 1390888800 0.9821 1390896000 0.9820 1390903200 0.9826 1390910400 0.9824 1390917600 0.9818 1390924800 0.9814 1390932000 0.9808 1390939200 0.9810 1390946400 0.9806 1390953600 0.9811 1390960800 0.9810 1390968000 0.9816 1390975200 0.9816 1390982400 0.9829 1390989600 0.9817 1390996800 0.9815 1391004000 0.9818 1391011200 0.9824 1391018400 0.9810 1391025600 0.9816 1391032800 0.9814 1391040000 0.9814 1391047200 0.9812 1391054400 0.9817 1391061600 0.9818 1391068800 0.9811 1391076000 0.9743 1391083200 0.9749 1391090400 0.9745 1391097600 0.9743 1391104800 0.9741 1391112000 0.9742 1391119200 0.9740 1391126400 0.9741 1391133600 0.9794 1391140800 0.9748 1391148000 0.9747 1391155200 0.9749 1391162400 0.9747 1391169600 0.9745 1391176800 0.9746 1391184000 0.9761 1391191200 0.9789 1391198400 0.9752 1391205600 0.9752 1391212800 0.9755 1391220000 0.9758 1391227200 0.9755 1391234400 0.9755 1391241600 0.9759 1391248800 0.9775 1391256000 0.9755 1391263200 0.9756 1391270400 0.9754 1391277600 0.9760 1391284800 0.9764 1391292000 0.9759 1391299200 0.9766 1391306400 0.9771 1391313600 0.9759 1391320800 0.9753 1391328000 0.9755 1391335200 0.9752 1391342400 0.9756 1391349600 0.9751 1391356800 0.9758 1391364000 0.9771 1391371200 0.9773 1391378400 0.9772 1391385600 0.9769 1391392800 0.9755 1391400000 0.9758 1391407200 0.9755 1391414400 0.9752 1391421600 0.9749 1391428800 0.9753 1391436000 0.9749 1391443200 0.9751 1391450400 0.9741 1391457600 0.9741 1391464800 0.9739 1391472000 0.9741 1391479200 0.9737 1391486400 0.9735 1391493600 0.9731 1391500800 0.9735 1391508000 0.9730 1391515200 0.9724 1391522400 0.9723 1391529600 0.9724 1391536800 0.9726 1391544000 0.9724 1391551200 0.9708 1391558400 0.9711 1391565600 0.9708 1391572800 0.9712 1391580000 0.9714 1391587200 0.9717 1391594400 0.9715 1391601600 0.9718 1391608800 0.9717 1391616000 0.9715 1391623200 0.9715 1391630400 0.9712 1391637600 0.9705 1391644800 0.9737 1391652000 0.9732 1391659200 0.9735 1391666400 0.9737 1391673600 0.9740 1391680800 0.9736 1391688000 0.9730 1391695200 0.9719 1391702400 0.9723 1391709600 0.9720 1391716800 0.9724 1391724000 0.9723 1391731200 0.9724 1391738400 0.9723 1391745600 0.9726 1391752800 0.9742 1391760000 0.9731 1391767200 0.9737 1391774400 0.9729 1391781600 0.9723 1391788800 0.9726 1391796000 0.9715 1391803200 0.9722 1391810400 0.9726 1391817600 0.9731 1391824800 0.9727 1391832000 0.9729 1391839200 0.9726 1391846400 0.9727 1391853600 0.9726 1391860800 0.9729 1391868000 0.9727 1391875200 0.9730 1391882400 0.9728 1391889600 0.9736 1391896800 0.9733 1391904000 0.9733 1391911200 0.9730 1391918400 0.9733 1391925600 0.9730 1391932800 0.9732 1391940000 0.9728 1391947200 0.9726 1391954400 0.9729 1391961600 0.9731 1391968800 0.9730 1391976000 0.9744 1391983200 0.9792 1391990400 0.9799 1391997600 0.9796 1392004800 0.9792 1392012000 0.9791 1392019200 0.9794 1392026400 0.9794 1392033600 0.9789 1392040800 0.9788 1392048000 0.9789 1392055200 0.9782 1392062400 0.9786 1392069600 0.9784 1392076800 0.9778 1392084000 0.9789 1392091200 0.9788 1392098400 0.9741 1392105600 0.9743 1392112800 0.9741 1392120000 0.9742 1392127200 0.9737 1392134400 0.9762 1392141600 0.9741 1392148800 0.9735 1392156000 0.9733 1392163200 0.9733 1392170400 0.9758 1392177600 0.9756 1392184800 0.9699 1392192000 0.9753 1392199200 0.9753 1392206400 0.9755 1392213600 0.9753 1392220800 0.9722 1392228000 0.9709 1392235200 0.9711 1392242400 0.9707 1392249600 0.9730 1392256800 0.9712 1392264000 0.9714 1392271200 0.9702 1392278400 0.9705 1392285600 0.9706 1392292800 0.9712 1392300000 0.9712 1392307200 0.9704 1392314400 0.9700 1392321600 0.9699 1392328800 0.9699 1392336000 0.9702 1392343200 0.9695 1392350400 0.9694 1392357600 0.9690 1392364800 0.9695 1392372000 0.9690 1392379200 0.9690 1392386400 0.9696 1392393600 0.9693 1392400800 0.9694 1392408000 0.9692 1392415200 0.9686 1392422400 0.9678 1392429600 0.9676 1392436800 0.9675 1392444000 0.9676 1392451200 0.9678 1392458400 0.9676 1392465600 0.9677 1392472800 0.9674 1392480000 0.9679 1392487200 0.9675 1392494400 0.9680 1392501600 0.9676 1392508800 0.9683 1392516000 0.9677 1392523200 0.9622 1392530400 0.9675 1392537600 0.9679 1392544800 0.9675 1392552000 0.9679 1392559200 0.9678 1392566400 0.9675 1392573600 1.0165 1392580800 1.0174 1392588000 1.0173 1392595200 1.0176 1392602400 1.0170 1392609600 1.0173 1392616800 1.0172 1392624000 1.0175 1392631200 1.0175 1392638400 1.0173 1392645600 1.0417 1392652800 1.0168 1392660000 1.0162 1392667200 0.9672 1392674400 1.0163 1392681600 1.0164 1392688800 1.0163 1392696000 1.0166 1392703200 1.0163 1392710400 1.0164 1392717600 1.0161 1392724800 1.0158 1392732000 1.0211 1392739200 1.0212 1392746400 1.0206 1392753600 1.0226 1392760800 1.0215 1392768000 1.0213 1392775200 1.0211 1392782400 1.0215 1392789600 1.0208 1392796800 1.0208 1392804000 1.0210 1392811200 1.0203 1392818400 1.0198 1392825600 1.0217 1392832800 1.0198 1392840000 1.0198 1392847200 1.0196 1392854400 0.9712 1392861600 0.9715 1392868800 0.9721 1392876000 0.9714 1392883200 0.9719 1392890400 0.9714 1392897600 0.9711 1392904800 0.9711 1392912000 0.9714 1392919200 0.9711 1392926400 0.9710 1392933600 0.9706 1392940800 0.9711 1392948000 0.9706 1392955200 0.9714 1392962400 0.9705 1392969600 0.9716 1392976800 0.9707 1392984000 0.9703 1392991200 0.9693 1392998400 0.9696 1393005600 0.9690 1393012800 0.9690 1393020000 0.9687 1393027200 0.9688 1393034400 0.9682 1393041600 0.9624 1393048800 0.9620 1393056000 0.9681 1393063200 0.9681 1393070400 0.9683 1393077600 0.9679 1393084800 0.9683 1393092000 0.9683 1393099200 0.9684 1393106400 0.9678 1393113600 0.9683 1393120800 0.9681 1393128000 0.9683 1393135200 0.9680 1393142400 0.9684 1393149600 0.9678 1393156800 0.9702 1393164000 0.9684 1393171200 0.9687 1393178400 0.9680 1393185600 0.9681 1393192800 0.9685 1393200000 0.9685 1393207200 0.9683 1393214400 0.9686 1393221600 0.9684 1393228800 0.9685 1393236000 0.9684 1393243200 0.9684 1393250400 0.9686 1393257600 0.9690 1393264800 0.9680 1393272000 0.9679 1393279200 0.9681 1393286400 0.9657 1393293600 0.9654 1393300800 0.9658 1393308000 0.9657 1393315200 0.9670 1393322400 0.9657 1393329600 0.9886 1393336800 0.9882 1393344000 0.9896 1393351200 0.9537 1393358400 0.9598 1393365600 0.9583 1393372800 0.9584 1393380000 0.9581 1393387200 0.9581 1393394400 0.9594 1393401600 0.9580 1393408800 0.9573 1393416000 0.9574 1393423200 0.9567 1393430400 0.9578 1393437600 0.9570 1393444800 0.9571 1393452000 0.9580 1393459200 0.9576 1393466400 0.9572 1393473600 0.9580 1393480800 0.9578 1393488000 0.9582 1393495200 0.9580 1393502400 0.9578 1393509600 0.9581 1393516800 0.9571 1393524000 0.9569 1393531200 0.9569 1393538400 0.9582 1393545600 0.9580 1393552800 0.9580 1393560000 0.9580 1393567200 0.9587 1393574400 0.9588 1393581600 0.9581 1393588800 0.9587 1393596000 0.9589 1393603200 0.9584 1393610400 0.9587 1393617600 0.9577 1393624800 0.9577 1393632000 1.0004 1393639200 0.9995 1393646400 1.0000 1393653600 0.9996 1393660800 1.0001 1393668000 0.9998 1393675200 0.9999 1393682400 0.9998 1393689600 0.9995 1393696800 1.0000 1393704000 1.0016 1393711200 0.9999 1393718400 0.9988 1393725600 0.9993 1393732800 1.0004 1393740000 1.0007 1393747200 1.0002 1393754400 0.9995 1393761600 0.9999 1393768800 0.9998 1393776000 0.9998 1393783200 0.9995 1393790400 0.9996 1393797600 1.0004 1393804800 1.0018 1393812000 1.0055 1393819200 1.0059 1393826400 1.0065 1393833600 1.0056 1393840800 1.0046 1393848000 1.0049 1393855200 1.0046 1393862400 1.0063 1393869600 1.0062 1393876800 1.0061 1393884000 1.0060 1393891200 1.0046 1393898400 1.0054 1393905600 1.0050 1393912800 1.0046 1393920000 1.0063 1393927200 1.0049 1393934400 1.0048 1393941600 1.0049 1393948800 1.0038 1393956000 1.0036 1393963200 1.0038 1393970400 1.0035 1393977600 1.0037 1393984800 1.0036 1393992000 1.0038 1393999200 1.0033 1394006400 1.0041 1394013600 1.0036 1394020800 1.0038 1394028000 1.0030 1394035200 1.0035 1394042400 1.0030 1394049600 1.0031 1394056800 1.0032 1394064000 1.0042 1394071200 1.0047 1394078400 1.0042 1394085600 1.0038 1394092800 1.0070 1394100000 1.0066 1394107200 1.0059 1394114400 1.0077 1394121600 0.9992 1394128800 0.9992 1394136000 0.9994 1394143200 0.9993 1394150400 1.0016 1394157600 0.9595 1394164800 1.0058 1394172000 1.0045 1394179200 0.9972 1394186400 1.0023 1394193600 1.0040 1394200800 1.0022 1394208000 1.0029 1394215200 0.9960 1394222400 0.9969 1394229600 0.9967 1394236800 0.9969 1394244000 0.9964 1394251200 0.9962 1394258400 0.9967 1394265600 0.9962 1394272800 0.9964 1394280000 0.9962 1394287200 0.9962 1394294400 0.9960 1394301600 0.9959 1394308800 0.9968 1394316000 0.9492 1394323200 0.9493 1394330400 0.9493 1394337600 0.9492 1394344800 0.9488 1394352000 0.9489 1394359200 0.9486 1394366400 0.9973 1394373600 0.9970 1394380800 0.9970 1394388000 0.9968 1394395200 0.9977 1394402400 0.9494 1394409600 0.9493 1394416800 0.9490 1394424000 0.9490 1394431200 0.9496 1394438400 0.9486 1394445600 0.9603 1394452800 0.9612 1394460000 0.9560 1394467200 0.9604 1394474400 0.9601 1394481600 0.9601 1394488800 0.9598 1394496000 0.9600 1394503200 0.9605 1394510400 0.9545 1394517600 0.9550 1394524800 0.9553 1394532000 0.9548 1394539200 0.9550 1394546400 0.9551 1394553600 0.9557 1394560800 0.9549 1394568000 0.9785 1394575200 0.9771 1394582400 0.9546 1394589600 0.9528 1394596800 0.9539 1394604000 0.9532 1394611200 0.9527 1394618400 0.9496 1394625600 0.9486 1394632800 0.9489 1394640000 0.9485 1394647200 0.9489 1394654400 0.9481 1394661600 0.9496 1394668800 0.9500 1394676000 0.9484 1394683200 0.9481 1394690400 0.9360 1394697600 0.9366 1394704800 0.9358 1394712000 0.9358 1394719200 0.9360 1394726400 0.9358 1394733600 0.9357 1394740800 0.9355 1394748000 0.9357 1394755200 0.9351 1394762400 0.9356 1394769600 0.9352 1394776800 0.9357 1394784000 0.9357 1394791200 0.9361 1394798400 0.9367 1394805600 0.9366 1394812800 0.9364 1394820000 0.9364 1394827200 0.9360 1394834400 0.9345 1394841600 0.9346 1394848800 0.9356 1394856000 0.9375 1394863200 0.9372 1394870400 0.9368 1394877600 0.9343 1394884800 0.9357 1394892000 0.9347 1394899200 0.9353 1394906400 0.9344 1394913600 0.9348 1394920800 0.9344 1394928000 0.9828 1394935200 0.9829 1394942400 0.9828 1394949600 0.9830 1394956800 0.9835 1394964000 0.9821 1394971200 0.9825 1394978400 0.9833 1394985600 0.9822 1394992800 0.9340 1395000000 0.9348 1395007200 0.9343 1395014400 0.9347 1395021600 0.9353 1395028800 0.9302 1395036000 0.9350 1395043200 0.9358 1395050400 0.9344 1395057600 0.9341 1395064800 0.9337 1395072000 0.9337 1395079200 0.9330 1395086400 0.9337 1395093600 0.9331 1395100800 0.9336 1395108000 0.9332 1395115200 0.9332 1395122400 0.9333 1395129600 0.9333 1395136800 0.9331 1395144000 0.9329 1395151200 0.9319 1395158400 0.9321 1395165600 0.9487 1395172800 0.9501 1395180000 0.9486 1395187200 0.9500 1395194400 0.9505 1395201600 0.9493 1395208800 0.9493 1395216000 0.9370 1395223200 0.9361 1395230400 0.9364 1395237600 0.9299 1395244800 0.9362 1395252000 0.9356 1395259200 0.9355 1395266400 0.9347 1395273600 0.9349 1395280800 0.9304 1395288000 0.9308 1395295200 0.9307 1395302400 0.9311 1395309600 0.9288 1395316800 0.9292 1395324000 0.9284 1395331200 0.9286 1395338400 0.9287 1395345600 0.9287 1395352800 0.9281 1395360000 0.9291 1395367200 0.9290 1395374400 0.9292 1395381600 0.9336 1395388800 0.9289 1395396000 0.9280 1395403200 0.9282 1395410400 0.9278 1395417600 0.9278 1395424800 0.9280 1395432000 0.9283 1395439200 0.9277 1395446400 0.9280 1395453600 0.9277 1395460800 0.9282 1395468000 0.9278 1395475200 0.9280 1395482400 0.9278 1395489600 0.9281 1395496800 0.9300 1395504000 0.9278 1395511200 0.9274 1395518400 0.9273 1395525600 0.9275 1395532800 0.9277 1395540000 0.9274 1395547200 0.9276 1395554400 0.9277 1395561600 0.9279 1395568800 0.9274 1395576000 0.9274 1395583200 0.9293 1395590400 0.9394 1395597600 0.9274 1395604800 0.9225 1395612000 0.9216 1395619200 0.9217 1395626400 0.9216 1395633600 0.9266 1395640800 0.9267 1395648000 0.9271 1395655200 0.9268 1395662400 0.9315 1395669600 0.9320 1395676800 0.9318 1395684000 0.9317 1395691200 0.9316 1395698400 0.9315 1395705600 0.9314 1395712800 0.9314 1395720000 0.9315 1395727200 0.9314 1395734400 0.9314 1395741600 0.9314 1395748800 0.9314 1395756000 0.9311 1395763200 0.9314 1395770400 0.9311 1395777600 0.9316 1395784800 0.9316 1395792000 0.9316 1395799200 0.9311 1395806400 0.9311 1395813600 0.9311 1395820800 0.9315 1395828000 0.9300 1395835200 0.9301 1395842400 0.9299 1395849600 0.9301 1395856800 0.9293 1395864000 0.9290 1395871200 0.9289 1395878400 0.9298 1395885600 0.9293 1395892800 0.9292 1395900000 0.9290 1395907200 0.9297 1395914400 0.9291 1395921600 0.9293 1395928800 0.9289 1395936000 0.9260 1395943200 0.9287 1395950400 0.9283 1395957600 0.9276 1395964800 0.9279 1395972000 0.9277 1395979200 0.9275 1395986400 0.9326 1395993600 0.9221 1396000800 0.9272 1396008000 0.9271 1396015200 0.9266 1396022400 0.9270 1396029600 0.9272 1396036800 0.9273 1396044000 0.9267 1396051200 0.9271 1396058400 0.9261 1396065600 0.9265 1396072800 0.9267 1396080000 0.9272 1396087200 0.9272 1396094400 0.9273 1396101600 0.9270 1396108800 0.9271 1396116000 0.9268 1396123200 0.9269 1396130400 0.9269 1396137600 0.9272 1396144800 0.9266 1396152000 0.9276 1396159200 0.9269 1396166400 0.9271 1396173600 0.9269 1396180800 0.9285 1396188000 0.9270 1396195200 0.9267 1396202400 0.9266 1396209600 0.9265 1396216800 0.9263 1396224000 0.9262 1396231200 0.9262 1396238400 0.9266 1396245600 0.9261 1396252800 0.9264 1396260000 0.9257 1396267200 0.9262 1396274400 0.9264 1396281600 0.9264 1396288800 0.9201 1396296000 0.9266 1396303200 0.9270 1396310400 0.9269 1396317600 0.9271 1396324800 0.9271 1396332000 0.9276 1396339200 0.9490 1396346400 0.9493 1396353600 0.9282 1396360800 0.9286 1396368000 0.9286 1396375200 0.9281 1396382400 0.9284 1396389600 0.9244 1396396800 0.9289 1396404000 0.9280 1396411200 0.9282 1396418400 0.9278 1396425600 0.9278 1396432800 0.9276 1396440000 0.9281 1396447200 0.9276 1396454400 0.9276 1396461600 0.9214 1396468800 0.9261 1396476000 0.9244 1396483200 0.9229 1396490400 0.9226 1396497600 0.9221 1396504800 0.9214 1396512000 0.9229 1396519200 0.9269 1396526400 0.9273 1396533600 0.9270 1396540800 0.9273 1396548000 0.9273 1396555200 0.9269 1396562400 0.9261 1396569600 0.9266 1396576800 0.9256 1396584000 0.9255 1396591200 0.9255 1396598400 0.9260 1396605600 0.9264 1396612800 0.9263 1396620000 0.9259 1396627200 0.9258 1396634400 0.9253 1396641600 0.9257 1396648800 0.9248 1396656000 0.9242 1396663200 0.9243 1396670400 0.9245 1396677600 0.9245 1396684800 0.9246 1396692000 0.9242 1396699200 0.9247 1396706400 0.9244 1396713600 0.9248 1396720800 0.9463 1396728000 0.9251 1396735200 0.9243 1396742400 0.9245 1396749600 0.9242 1396756800 0.9245 1396764000 0.9246 1396771200 0.9248 1396778400 0.9246 1396785600 0.9245 1396792800 0.9241 1396800000 0.9245 1396807200 0.9244 1396814400 0.9263 1396821600 0.9262 1396828800 0.9262 1396836000 0.9259 1396843200 0.9259 1396850400 0.9257 1396857600 0.9260 1396864800 0.9258 1396872000 0.9256 1396879200 0.9257 1396886400 0.9256 1396893600 0.9252 1396900800 0.9257 1396908000 0.9252 1396915200 0.9253 1396922400 0.9254 1396929600 0.9255 1396936800 0.9230 1396944000 0.9135 1396951200 0.9099 1396958400 0.9151 1396965600 0.9144 1396972800 0.9147 1396980000 0.9146 1396987200 0.9147 1396994400 0.9141 1397001600 0.9143 1397008800 0.9145 1397016000 0.9150 1397023200 0.9149 1397030400 0.9150 1397037600 0.9083 1397044800 0.9148 1397052000 0.9146 1397059200 0.9148 1397066400 0.9140 1397073600 0.9152 1397080800 0.9147 1397088000 0.9153 1397095200 0.9149 1397102400 0.9155 1397109600 0.9148 1397116800 0.9138 1397124000 0.9139 1397131200 0.9138 1397138400 0.9136 1397145600 0.9128 1397152800 0.9120 1397160000 0.9119 1397167200 0.9123 1397174400 0.9124 1397181600 0.9115 1397188800 0.9118 1397196000 0.9113 1397203200 0.9123 1397210400 0.9116 1397217600 0.9109 1397224800 0.9111 1397232000 0.9108 1397239200 0.9110 1397246400 0.9107 1397253600 0.9104 1397260800 0.9104 1397268000 0.9119 1397275200 0.9118 1397282400 0.9112 1397289600 0.9114 1397296800 0.9107 1397304000 0.9107 1397311200 0.9111 1397318400 0.9116 1397325600 0.9110 1397332800 0.9117 1397340000 0.9109 1397347200 0.9116 1397354400 0.9115 1397361600 0.8660 1397368800 0.8654 1397376000 0.8656 1397383200 0.8662 1397390400 0.8667 1397397600 0.8662 1397404800 0.8670 1397412000 0.8670 1397419200 0.8664 1397426400 0.8656 1397433600 0.8657 1397440800 0.8655 1397448000 0.9115 1397455200 0.9119 1397462400 0.9113 1397469600 0.9111 1397476800 0.9107 1397484000 0.9105 1397491200 0.9103 1397498400 0.9095 1397505600 0.9100 1397512800 0.9093 1397520000 0.9086 1397527200 0.9081 1397534400 0.9084 1397541600 0.9088 1397548800 0.9087 1397556000 0.9086 1397563200 0.9086 1397570400 0.9085 1397577600 0.9088 1397584800 0.9085 1397592000 0.9087 1397599200 0.9099 1397606400 0.9093 1397613600 0.9088 1397620800 0.9093 1397628000 0.9096 1397635200 0.9093 1397642400 0.9089 1397649600 0.9319 1397656800 0.9314 1397664000 0.9103 1397671200 0.9097 1397678400 0.9092 1397685600 0.9089 1397692800 0.9090 1397700000 0.9088 1397707200 0.9085 1397714400 0.9089 1397721600 0.9093 1397728800 0.9090 1397736000 0.9083 1397743200 0.9075 1397750400 0.9077 1397757600 0.9307 1397764800 0.9065 1397772000 0.9064 1397779200 0.9067 1397786400 0.9061 1397793600 0.9099 1397800800 0.9099 1397808000 0.9099 1397815200 0.9097 1397822400 0.9101 1397829600 0.9060 1397836800 0.9062 1397844000 0.9058 1397851200 0.9060 1397858400 0.9058 1397865600 0.9061 1397872800 0.9063 1397880000 0.9065 1397887200 0.9064 1397894400 0.9065 1397901600 0.9063 1397908800 0.9062 1397916000 0.9060 1397923200 0.9064 1397930400 0.9062 1397937600 0.9073 1397944800 0.9063 1397952000 0.9065 1397959200 0.9064 1397966400 0.9066 1397973600 0.9064 1397980800 0.9068 1397988000 0.9064 1397995200 0.9067 1398002400 0.9069 1398009600 0.9073 1398016800 0.9070 1398024000 0.9073 1398031200 0.9063 1398038400 0.9066 1398045600 0.9069 1398052800 0.9064 1398060000 0.9063 1398067200 0.9176 1398074400 0.9061 1398081600 0.9061 1398088800 0.9060 1398096000 0.9061 1398103200 0.9117 1398110400 0.9115 1398117600 0.9114 1398124800 0.9114 1398132000 0.9112 1398139200 0.9133 1398146400 0.9131 1398153600 0.9128 1398160800 0.9128 1398168000 0.9128 1398175200 0.9147 1398182400 0.9134 1398189600 0.9103 1398196800 0.9104 1398204000 0.9137 1398211200 0.9136 1398218400 0.9135 1398225600 0.9137 1398232800 0.9136 1398240000 0.9144 1398247200 0.9135 1398254400 0.9133 1398261600 0.9126 1398268800 0.9130 1398276000 0.9127 1398283200 0.9129 1398290400 0.9128 1398297600 0.9131 1398304800 0.9129 1398312000 0.9133 1398319200 0.9130 1398326400 0.9129 1398333600 0.9127 1398340800 0.9128 1398348000 0.9125 1398355200 0.9131 1398362400 0.9122 1398369600 0.9068 1398376800 0.9076 1398384000 0.9076 1398391200 0.9068 1398398400 0.9067 1398405600 0.9065 1398412800 0.9101 1398420000 0.9065 1398427200 0.9070 1398434400 0.9067 1398441600 0.9082 1398448800 0.9079 1398456000 0.9085 1398463200 0.9073 1398470400 0.9078 1398477600 0.9071 1398484800 0.9072 1398492000 0.9078 1398499200 0.9073 1398506400 0.9079 1398513600 0.9077 1398520800 0.9074 1398528000 0.9067 1398535200 0.9015 1398542400 0.9065 1398549600 0.9066 1398556800 0.9075 1398564000 0.9068 1398571200 0.9069 1398578400 0.9106 1398585600 0.9112 1398592800 0.9107 1398600000 0.9111 1398607200 0.9104 1398614400 0.9105 1398621600 0.9096 1398628800 0.9081 1398636000 0.8982 1398643200 0.8983 1398650400 0.8975 1398657600 0.8974 1398664800 0.8978 1398672000 0.8978 1398679200 0.8977 1398686400 0.8978 1398693600 0.8978 1398700800 0.8979 1398708000 0.8952 1398715200 0.8952 1398722400 0.8956 1398729600 0.8963 1398736800 0.8965 1398744000 0.8963 1398751200 0.8963 1398758400 0.8964 1398765600 0.8948 1398772800 0.8954 1398780000 0.8950 1398787200 0.8908 1398794400 0.8896 1398801600 0.8895 1398808800 0.8896 1398816000 0.8857 1398823200 0.8851 1398830400 0.8854 1398837600 0.8870 1398844800 0.8875 1398852000 0.8865 1398859200 0.8862 1398866400 0.8852 1398873600 0.8852 1398880800 0.8850 1398888000 0.8846 1398895200 0.8848 1398902400 0.8845 1398909600 0.8839 1398916800 0.8841 1398924000 0.8784 1398931200 0.8779 1398938400 0.8784 1398945600 0.8838 1398952800 0.8836 1398960000 0.8832 1398967200 0.8839 1398974400 0.8839 1398981600 0.8835 1398988800 0.8838 1398996000 0.8827 1399003200 0.8822 1399010400 0.8817 1399017600 0.8819 1399024800 0.8823 1399032000 0.8823 1399039200 0.8820 1399046400 0.8823 1399053600 0.8821 1399060800 0.8826 1399068000 0.8817 1399075200 0.8819 1399082400 0.8817 1399089600 0.8765 1399096800 0.8816 1399104000 0.8817 1399111200 0.8819 1399118400 0.8821 1399125600 0.8816 1399132800 0.8816 1399140000 0.8819 1399147200 0.8855 1399154400 0.8814 1399161600 0.8815 1399168800 0.8813 1399176000 0.8812 1399183200 0.8814 1399190400 0.9271 1399197600 0.9270 1399204800 0.9277 1399212000 0.9271 1399219200 0.9273 1399226400 0.9272 1399233600 0.9274 1399240800 0.9271 1399248000 0.9274 1399255200 0.9268 1399262400 0.9274 1399269600 0.9268 1399276800 0.9272 1399284000 0.9263 1399291200 0.9263 1399298400 0.9252 1399305600 0.9257 1399312800 0.9250 1399320000 0.9250 1399327200 0.9251 1399334400 0.9253 1399341600 0.9253 1399348800 0.9263 1399356000 0.9306 1399363200 0.9312 1399370400 0.9307 1399377600 0.9315 1399384800 0.9268 1399392000 0.9266 1399399200 0.9273 1399406400 0.9272 1399413600 0.9271 1399420800 0.9284 1399428000 0.9279 1399435200 0.9281 1399442400 0.9267 1399449600 0.9271 1399456800 0.9263 1399464000 0.9271 1399471200 0.9271 1399478400 0.9271 1399485600 0.9269 1399492800 0.9261 1399500000 0.9262 1399507200 0.9263 1399514400 0.9254 1399521600 0.9263 1399528800 0.9259 1399536000 0.9254 1399543200 0.9247 1399550400 0.9248 1399557600 0.9244 1399564800 0.9246 1399572000 0.9242 1399579200 0.9241 1399586400 0.9241 1399593600 0.9247 1399600800 0.9244 1399608000 0.9253 1399615200 0.9248 1399622400 0.9237 1399629600 0.9232 1399636800 0.9233 1399644000 0.9228 1399651200 0.9228 1399658400 0.9229 1399665600 0.9229 1399672800 0.9230 1399680000 0.9232 1399687200 0.9236 1399694400 0.9233 1399701600 0.9227 1399708800 0.9231 1399716000 0.9226 1399723200 0.9238 1399730400 0.9229 1399737600 0.9231 1399744800 0.9242 1399752000 0.9243 1399759200 0.9240 1399766400 0.9245 1399773600 0.9243 1399780800 0.9250 1399788000 0.9249 1399795200 0.9181 1399802400 0.9179 1399809600 0.9180 1399816800 0.9235 1399824000 0.9238 1399831200 0.9234 1399838400 0.9237 1399845600 0.9234 1399852800 0.9237 1399860000 0.9233 1399867200 0.9236 1399874400 0.9180 1399881600 0.9182 1399888800 0.9178 1399896000 0.9180 1399903200 0.9175 1399910400 0.9185 1399917600 0.9184 1399924800 0.9188 1399932000 0.9183 1399939200 0.9190 1399946400 0.9184 1399953600 0.9187 1399960800 0.9190 1399968000 0.9168 1399975200 0.9164 1399982400 0.9173 1399989600 0.9174 1399996800 0.9227 1400004000 0.9218 1400011200 0.9227 1400018400 0.9214 1400025600 0.9213 1400032800 0.9213 1400040000 0.9270 1400047200 0.9274 1400054400 0.9220 1400061600 0.9276 1400068800 0.9266 1400076000 0.9273 1400083200 0.9278 1400090400 0.9275 1400097600 0.9287 1400104800 0.9275 1400112000 0.9279 1400119200 0.9293 1400126400 0.9304 1400133600 0.9304 1400140800 0.9304 1400148000 0.9300 1400155200 0.9299 1400162400 0.9292 1400169600 0.9292 1400176800 0.9287 1400184000 0.9285 1400191200 0.9282 1400198400 0.9285 1400205600 0.9283 1400212800 0.9285 1400220000 0.9244 1400227200 0.9287 1400234400 0.9265 1400241600 0.9265 1400248800 0.9260 1400256000 0.9266 1400263200 0.9262 1400270400 0.9263 1400277600 0.9260 1400284800 0.9268 1400292000 0.9259 1400299200 0.9264 1400306400 0.9258 1400313600 0.9259 1400320800 0.9258 1400328000 0.9260 1400335200 0.9258 1400342400 0.9265 1400349600 0.9303 1400356800 0.9307 1400364000 0.9306 1400371200 0.9305 1400378400 0.9304 1400385600 0.9272 1400392800 0.9270 1400400000 0.9273 1400407200 0.9271 1400414400 0.9278 1400421600 0.9273 1400428800 0.9277 1400436000 0.9274 1400443200 0.9271 1400450400 0.9265 1400457600 0.9268 1400464800 0.9265 1400472000 0.9265 1400479200 0.9263 1400486400 0.9260 1400493600 0.9258 1400500800 0.9257 1400508000 0.9251 1400515200 0.9257 1400522400 0.9250 1400529600 0.9252 1400536800 0.9246 1400544000 0.9246 1400551200 0.9246 1400558400 0.9247 1400565600 0.9243 1400572800 0.9253 1400580000 0.9243 1400587200 0.9245 1400594400 0.9238 1400601600 0.9236 1400608800 0.9278 1400616000 0.9279 1400623200 0.9277 1400630400 0.9282 1400637600 0.9283 1400644800 0.9282 1400652000 0.9282 1400659200 0.9287 1400666400 0.9282 1400673600 0.9285 1400680800 0.9277 1400688000 0.9286 1400695200 0.9294 1400702400 0.9288 1400709600 0.9280 1400716800 0.9278 1400724000 0.9261 1400731200 0.9262 1400738400 0.9261 1400745600 0.9267 1400752800 0.9262 1400760000 0.9258 1400767200 0.9273 1400774400 0.9278 1400781600 0.9219 1400788800 0.9282 1400796000 0.9278 1400803200 0.9278 1400810400 0.9270 1400817600 0.9262 1400824800 0.9262 1400832000 0.9264 1400839200 0.9264 1400846400 0.9260 1400853600 0.9257 1400860800 0.9262 1400868000 0.9216 1400875200 0.9198 1400882400 0.9194 1400889600 0.9197 1400896800 0.9191 1400904000 0.9196 1400911200 0.9194 1400918400 0.9195 1400925600 0.9195 1400932800 0.9194 1400940000 0.9189 1400947200 0.9191 1400954400 0.9187 1400961600 0.9192 1400968800 0.9187 1400976000 0.9187 1400983200 0.9186 1400990400 0.9193 1400997600 0.9194 1401004800 0.9202 1401012000 0.9198 1401019200 0.9199 1401026400 0.9192 1401033600 0.9194 1401040800 0.9192 1401048000 0.9198 1401055200 0.9198 1401062400 0.9202 1401069600 0.9200 1401076800 0.9200 1401084000 0.9196 1401091200 0.9199 1401098400 0.9191 1401105600 0.9193 1401112800 0.9196 1401120000 0.9196 1401127200 0.9133 1401134400 0.9141 1401141600 0.9142 1401148800 0.9146 1401156000 0.9198 1401163200 0.9202 1401170400 0.9199 1401177600 0.9201 1401184800 0.9192 1401192000 0.9197 1401199200 0.9250 1401206400 0.9207 1401213600 0.9242 1401220800 0.9200 1401228000 0.9204 1401235200 0.9207 1401242400 0.9225 1401249600 0.9204 1401256800 0.9206 1401264000 0.9204 1401271200 0.9200 1401278400 0.9184 1401285600 0.9180 1401292800 0.9180 1401300000 0.9182 1401307200 0.9167 1401314400 0.9163 1401321600 0.9167 1401328800 0.9164 1401336000 0.9167 1401343200 0.9166 1401350400 0.9175 1401357600 0.9162 1401364800 0.9165 1401372000 0.9162 1401379200 0.9160 1401386400 0.9161 1401393600 0.9155 1401400800 0.9151 1401408000 0.9149 1401415200 0.9147 1401422400 0.9151 1401429600 0.9150 1401436800 0.9158 1401444000 0.9147 1401451200 0.9151 1401458400 0.9154 1401465600 0.9154 1401472800 0.9154 1401480000 0.9143 1401487200 0.9142 1401494400 0.9145 1401501600 0.9153 1401508800 0.9145 1401516000 0.9148 1401523200 0.9163 1401530400 0.9151 1401537600 0.9161 1401544800 0.9154 1401552000 0.9157 1401559200 0.9157 1401566400 0.9158 1401573600 0.9155 1401580800 0.9098 1401588000 0.9152 1401595200 0.9153 1401602400 0.9154 1401609600 0.9154 1401616800 0.9152 1401624000 0.9156 1401631200 0.9155 1401638400 0.9147 1401645600 0.9141 1401652800 0.9141 1401660000 0.9142 1401667200 0.9143 1401674400 0.9142 1401681600 0.9142 1401688800 0.9140 1401696000 0.9133 1401703200 0.9135 1401710400 0.9144 1401717600 0.9136 1401724800 0.9134 1401732000 0.9134 1401739200 0.9134 1401746400 0.9128 1401753600 0.9136 1401760800 0.9130 1401768000 0.9126 1401775200 0.9125 1401782400 0.9124 1401789600 0.9120 1401796800 0.9120 1401804000 0.9122 1401811200 0.9124 1401818400 0.9119 1401825600 0.9125 1401832800 0.9122 1401840000 0.9128 1401847200 0.9119 1401854400 0.9121 1401861600 0.9119 1401868800 0.9127 1401876000 0.9118 1401883200 0.9120 1401890400 0.9131 1401897600 0.9129 1401904800 0.9119 1401912000 0.9126 1401919200 0.9126 1401926400 0.9133 1401933600 0.9121 1401940800 0.9123 1401948000 0.9121 1401955200 0.9121 1401962400 0.9108 1401969600 0.9108 1401976800 0.9105 1401984000 0.9113 1401991200 0.9109 1401998400 0.9103 1402005600 0.9148 1402012800 0.9147 1402020000 0.9151 1402027200 0.9144 1402034400 0.9146 1402041600 0.9087 1402048800 0.9136 1402056000 0.9138 1402063200 0.9136 1402070400 0.9139 1402077600 0.9135 1402084800 0.9137 1402092000 0.9135 1402099200 0.9137 1402106400 0.9252 1402113600 0.9265 1402120800 0.9264 1402128000 0.9149 1402135200 0.9146 1402142400 0.9142 1402149600 0.9145 1402156800 0.9148 1402164000 0.9144 1402171200 0.9148 1402178400 0.9143 1402185600 0.9145 1402192800 0.9140 1402200000 0.9145 1402207200 0.9141 1402214400 0.9136 1402221600 0.9132 1402228800 0.9134 1402236000 0.9132 1402243200 0.9131 1402250400 0.9130 1402257600 0.9145 1402264800 0.9143 1402272000 0.9152 1402279200 0.9148 1402286400 0.9143 1402293600 0.9143 1402300800 0.9151 1402308000 0.9144 1402315200 0.9145 1402322400 0.9141 1402329600 0.9141 1402336800 0.9136 1402344000 0.9142 1402351200 0.9124 1402358400 0.9128 1402365600 0.9128 1402372800 0.9131 1402380000 0.9131 1402387200 0.9127 1402394400 0.9125 1402401600 0.9136 1402408800 0.9098 1402416000 0.9092 1402423200 0.9086 1402430400 0.9090 1402437600 0.9094 1402444800 0.9087 1402452000 0.9081 1402459200 0.9081 1402466400 0.9080 1402473600 0.9085 1402480800 0.9081 1402488000 0.9077 1402495200 0.9072 1402502400 0.9070 1402509600 0.9071 1402516800 0.9067 1402524000 0.9064 1402531200 0.9067 1402538400 0.9064 1402545600 0.9073 1402552800 0.9184 1402560000 0.9198 1402567200 0.9184 1402574400 0.9127 1402581600 0.9185 1402588800 0.9180 1402596000 0.9181 1402603200 0.9183 1402610400 0.9178 1402617600 0.9180 1402624800 0.9177 1402632000 0.9181 1402639200 0.9064 1402646400 0.9074 1402653600 0.9058 1402660800 0.9056 1402668000 0.9053 1402675200 0.9052 1402682400 0.9045 1402689600 0.9054 1402696800 0.9045 1402704000 0.9056 1402711200 0.9053 1402718400 0.9046 1402725600 0.9043 1402732800 0.9048 1402740000 0.9047 1402747200 0.9048 1402754400 0.9046 1402761600 0.9045 1402768800 0.9045 1402776000 0.9049 1402783200 0.9043 1402790400 0.9046 1402797600 0.9043 1402804800 0.9051 1402812000 0.9052 1402819200 0.9094 1402826400 0.9092 1402833600 0.9090 1402840800 0.9111 1402848000 0.9044 1402855200 0.9043 1402862400 0.9047 1402869600 0.9047 1402876800 0.8998 1402884000 0.9048 1402891200 0.9050 1402898400 0.9050 1402905600 0.9050 1402912800 0.9045 1402920000 0.9050 1402927200 0.9041 1402934400 0.9041 1402941600 0.9036 1402948800 0.9041 1402956000 0.9035 1402963200 0.9051 1402970400 0.9036 1402977600 0.9039 1402984800 0.9033 1402992000 0.9036 1402999200 0.8803 1403006400 0.9019 1403013600 0.9004 1403020800 0.8772 1403028000 0.8778 1403035200 0.8774 1403042400 0.8774 1403049600 0.8777 1403056800 0.8773 1403064000 0.8770 1403071200 0.8778 1403078400 0.8774 1403085600 0.8769 1403092800 0.8772 1403100000 0.8769 1403107200 0.8769 1403114400 0.8769 1403121600 0.8768 1403128800 0.8762 1403136000 0.8823 1403143200 0.8818 1403150400 0.8828 1403157600 0.8816 1403164800 0.8830 1403172000 0.8829 1403179200 0.8827 1403186400 0.8823 1403193600 0.8825 1403200800 0.8810 1403208000 0.8810 1403215200 0.8810 1403222400 0.8750 1403229600 0.8809 1403236800 0.8814 1403244000 0.8809 1403251200 0.8804 1403258400 0.8806 1403265600 0.8808 1403272800 0.8803 1403280000 0.8805 1403287200 0.8799 1403294400 0.8798 1403301600 0.8794 1403308800 0.8799 1403316000 0.8795 1403323200 0.8799 1403330400 0.8797 1403337600 0.8797 1403344800 0.8800 1403352000 0.8800 1403359200 0.8797 1403366400 0.8797 1403373600 0.8799 1403380800 0.8803 1403388000 0.8802 1403395200 0.8803 1403402400 0.8802 1403409600 0.8805 1403416800 0.8796 1403424000 0.8798 1403431200 0.8797 1403438400 0.8797 1403445600 0.8790 1403452800 0.8794 1403460000 0.8790 1403467200 0.8793 1403474400 0.8791 1403481600 0.8798 1403488800 0.8797 1403496000 0.8799 1403503200 0.8810 1403510400 0.8796 1403517600 0.8792 1403524800 0.8789 1403532000 0.8788 1403539200 0.8789 1403546400 0.8790 1403553600 0.8792 1403560800 0.8789 1403568000 0.8794 1403575200 0.8790 1403582400 0.8793 1403589600 0.8788 1403596800 0.8787 1403604000 0.8778 1403611200 0.8771 1403618400 0.8767 1403625600 0.8979 1403632800 0.8969 1403640000 0.8977 1403647200 0.8976 1403654400 0.8984 1403661600 0.8974 1403668800 0.8974 1403676000 0.8971 1403683200 0.8533 1403690400 0.8533 1403697600 0.8536 1403704800 0.8525 1403712000 0.8537 1403719200 0.8533 1403726400 0.8531 1403733600 0.8536 1403740800 0.8531 1403748000 0.8529 1403755200 0.8533 1403762400 0.8519 1403769600 0.8504 1403776800 0.8500 1403784000 0.8503 1403791200 0.8497 1403798400 0.8501 1403805600 0.8499 1403812800 0.8516 1403820000 0.8507 1403827200 0.8515 1403834400 0.8497 1403841600 0.8497 1403848800 0.8492 1403856000 0.8493 1403863200 0.8484 1403870400 0.8484 1403877600 0.8480 1403884800 0.8480 1403892000 0.8472 1403899200 0.8475 1403906400 0.8472 1403913600 0.8472 1403920800 0.8470 1403928000 0.8476 1403935200 0.8476 1403942400 0.8480 1403949600 0.8482 1403956800 0.8503 1403964000 0.8499 1403971200 0.8496 1403978400 0.8497 1403985600 0.8488 1403992800 0.8491 1404000000 0.8469 1404007200 0.8466 1404014400 0.8469 1404021600 0.8467 1404028800 0.8466 1404036000 0.8467 1404043200 0.8478 1404050400 0.8475 1404057600 0.8474 1404064800 0.8477 1404072000 0.8475 1404079200 0.8481 1404086400 0.8480 1404093600 0.8471 1404100800 0.8473 1404108000 0.8470 1404115200 0.8471 1404122400 0.6901 1404129600 0.6900 1404136800 0.6906 1404144000 0.8423 1404151200 0.8474 1404158400 0.8476 1404165600 0.8524 1404172800 0.8520 1404180000 0.8520 1404187200 0.8522 1404194400 0.8520 1404201600 0.8536 1404208800 0.8310 1404216000 0.8306 1404223200 0.8307 1404230400 0.8309 1404237600 0.8306 1404244800 0.8311 1404252000 0.8306 1404259200 0.8308 1404266400 0.8309 1404273600 0.8307 1404280800 0.8312 1404288000 0.8307 1404295200 0.8300 1404302400 0.8302 1404309600 0.8300 1404316800 0.8246 1404324000 0.8298 1404331200 0.8298 1404338400 0.8332 1404345600 0.8340 1404352800 0.8344 1404360000 0.8339 1404367200 0.8334 1404374400 0.8337 1404381600 0.8326 1404388800 0.8326 1404396000 0.8326 1404403200 0.8326 1404410400 0.8325 1404417600 0.8324 1404424800 0.8322 1404432000 0.8300 1404439200 0.8299 1404446400 0.8292 1404453600 0.8288 1404460800 0.8291 1404468000 0.8288 1404475200 0.8290 1404482400 0.8287 1404489600 0.8296 1404496800 0.8293 1404504000 0.8295 1404511200 0.8285 1404518400 0.8293 1404525600 0.8293 1404532800 0.8298 1404540000 0.8303 1404547200 0.8235 1404554400 0.8285 1404561600 0.8287 1404568800 0.8285 1404576000 0.8323 1404583200 0.8321 1404590400 0.8323 1404597600 0.8121 1404604800 0.8124 1404612000 0.8131 1404619200 0.8123 1404626400 0.8125 1404633600 0.8127 1404640800 0.8124 1404648000 0.8124 1404655200 0.8156 1404662400 0.8157 1404669600 0.8125 1404676800 0.8128 1404684000 0.8127 1404691200 0.8129 1404698400 0.8126 1404705600 0.8128 1404712800 0.8125 1404720000 0.8125 1404727200 0.8124 1404734400 0.8131 1404741600 0.8129 1404748800 0.8117 1404756000 0.8114 1404763200 0.8114 1404770400 0.8113 1404777600 0.8113 1404784800 0.8112 1404792000 0.8114 1404799200 0.8222 1404806400 0.8328 1404813600 0.8321 1404820800 0.8325 1404828000 0.8319 1404835200 0.8325 1404842400 0.8323 1404849600 0.8317 1404856800 0.8314 1404864000 0.8318 1404871200 0.8317 1404878400 0.8319 1404885600 0.8330 1404892800 0.8319 1404900000 0.8311 1404907200 0.8314 1404914400 0.8309 1404921600 0.8313 1404928800 0.8299 1404936000 0.8295 1404943200 0.8293 1404950400 0.8298 1404957600 0.8286 1404964800 0.8287 1404972000 0.8291 1404979200 0.8288 1404986400 0.8283 1404993600 0.8286 1405000800 0.8284 1405008000 0.8280 1405015200 0.8279 1405022400 0.8285 1405029600 0.8284 1405036800 0.8290 1405044000 0.8283 1405051200 0.8285 1405058400 0.8285 1405065600 0.8290 1405072800 0.8285 1405080000 0.8297 1405087200 0.8290 1405094400 0.8290 1405101600 0.8292 1405108800 0.8293 1405116000 0.8295 1405123200 0.8299 1405130400 0.8292 1405137600 0.8296 1405144800 0.8295 1405152000 0.8304 1405159200 0.8303 1405166400 0.8296 1405173600 0.8295 1405180800 0.8296 1405188000 0.8076 1405195200 0.8296 1405202400 0.8296 1405209600 0.8299 1405216800 0.8297 1405224000 0.8304 1405231200 0.8305 1405238400 0.8305 1405245600 0.8294 1405252800 0.8300 1405260000 0.8294 1405267200 0.8292 1405274400 0.8290 1405281600 0.8292 1405288800 0.8290 1405296000 0.8292 1405303200 0.8291 1405310400 0.8073 1405317600 0.8288 1405324800 0.8291 1405332000 0.8290 1405339200 0.8284 1405346400 0.8280 1405353600 0.8282 1405360800 0.8279 1405368000 0.8289 1405375200 0.8282 1405382400 0.8281 1405389600 0.8280 1405396800 0.8285 1405404000 0.8281 1405411200 0.8277 1405418400 0.8278 1405425600 0.8283 1405432800 0.8275 1405440000 0.8279 1405447200 0.8281 1405454400 0.8280 1405461600 0.8284 1405468800 0.8293 1405476000 0.8288 1405483200 0.8288 1405490400 0.8285 1405497600 0.8284 1405504800 0.8274 1405512000 0.8278 1405519200 0.8274 1405526400 0.8275 1405533600 0.8275 1405540800 0.8280 1405548000 0.8279 1405555200 0.8224 1405562400 0.8222 1405569600 0.8224 1405576800 0.8218 1405584000 0.8660 1405591200 0.8654 1405598400 0.8655 1405605600 0.8700 1405612800 0.8701 1405620000 0.8702 1405627200 0.8702 1405634400 0.8702 1405641600 0.8711 1405648800 0.8706 1405656000 0.8711 1405663200 0.8712 1405670400 0.8713 1405677600 0.8708 1405684800 0.8710 1405692000 0.8711 1405699200 0.8711 1405706400 0.8696 1405713600 0.8698 1405720800 0.8692 1405728000 0.8692 1405735200 0.8688 1405742400 0.8690 1405749600 0.8690 1405756800 0.8688 1405764000 0.8687 1405771200 0.8687 1405778400 0.8688 1405785600 0.8690 1405792800 0.8687 1405800000 0.8685 1405807200 0.8688 1405814400 0.8688 1405821600 0.8688 1405828800 0.8691 1405836000 0.8690 1405843200 0.8686 1405850400 0.8688 1405857600 0.8687 1405864800 0.8684 1405872000 0.8685 1405879200 0.8686 1405886400 0.8690 1405893600 0.8684 1405900800 0.8685 1405908000 0.8684 1405915200 0.8685 1405922400 0.8682 1405929600 0.8684 1405936800 0.8678 1405944000 0.8678 1405951200 0.8675 1405958400 0.8679 1405965600 0.8677 1405972800 0.8681 1405980000 0.8678 1405987200 0.8680 1405994400 0.8677 1406001600 0.8677 1406008800 0.8694 1406016000 0.8675 1406023200 0.8676 1406030400 0.8668 1406037600 0.8666 1406044800 0.8667 1406052000 0.8664 1406059200 0.8667 1406066400 0.8664 1406073600 0.8666 1406080800 0.8661 1406088000 0.8664 1406095200 0.8668 1406102400 0.8663 1406109600 0.8658 1406116800 0.8659 1406124000 0.8656 1406131200 0.8660 1406138400 0.8653 1406145600 0.8662 1406152800 0.8663 1406160000 0.8666 1406167200 0.8665 1406174400 0.8663 1406181600 0.8659 1406188800 0.8665 1406196000 0.8674 1406203200 0.8621 1406210400 0.8607 1406217600 0.8659 1406224800 0.8660 1406232000 0.8661 1406239200 0.8661 1406246400 0.8663 1406253600 0.8659 1406260800 0.8661 1406268000 0.8658 1406275200 0.8659 1406282400 0.8653 1406289600 0.8654 1406296800 0.8649 1406304000 0.8653 1406311200 0.8629 1406318400 0.8631 1406325600 0.8666 1406332800 0.8668 1406340000 0.8667 1406347200 0.8647 1406354400 0.8649 1406361600 0.8652 1406368800 0.8650 1406376000 0.8654 1406383200 0.8652 1406390400 0.8653 1406397600 0.8651 1406404800 0.8655 1406412000 0.8649 1406419200 0.8653 1406426400 0.8650 1406433600 0.8870 1406440800 0.8867 1406448000 0.8867 1406455200 0.8810 1406462400 0.8810 1406469600 0.8755 1406476800 0.8820 1406484000 0.8815 1406491200 0.8815 1406498400 0.8815 1406505600 0.8818 1406512800 0.8867 1406520000 0.8860 1406527200 0.8857 1406534400 0.8856 1406541600 0.8851 1406548800 0.8851 1406556000 0.8849 1406563200 0.8844 1406570400 0.8847 1406577600 0.8852 1406584800 0.8851 1406592000 0.8854 1406599200 0.8858 1406606400 0.8857 1406613600 0.8858 1406620800 0.8863 1406628000 0.8854 1406635200 0.8849 1406642400 0.8842 1406649600 0.8839 1406656800 0.8836 1406664000 0.8844 1406671200 0.8840 1406678400 0.8832 1406685600 0.8829 1406692800 0.8832 1406700000 0.8830 1406707200 0.8835 1406714400 0.8833 1406721600 0.8839 1406728800 0.8841 1406736000 0.8839 1406743200 0.8830 1406750400 0.8826 1406757600 0.8823 1406764800 0.8824 1406772000 0.8824 1406779200 0.8826 1406786400 0.8830 1406793600 0.8835 1406800800 0.8830 1406808000 0.8826 1406815200 0.8853 1406822400 0.8853 1406829600 0.8818 1406836800 0.8818 1406844000 0.8819 1406851200 0.8819 1406858400 0.8816 1406865600 0.8819 1406872800 0.8773 1406880000 0.8821 1406887200 0.8822 1406894400 0.8824 1406901600 0.8824 1406908800 0.8825 1406916000 0.8824 1406923200 0.8820 1406930400 0.8814 1406937600 0.8819 1406944800 0.8813 1406952000 0.8815 1406959200 0.8816 1406966400 0.8818 1406973600 0.8817 1406980800 0.8821 1406988000 0.8814 1406995200 0.8818 1407002400 0.8815 1407009600 0.8817 1407016800 0.8815 1407024000 0.8815 1407031200 0.8812 1407038400 0.8814 1407045600 0.8815 1407052800 0.8817 1407060000 0.8814 1407067200 0.8814 1407074400 0.8812 1407081600 0.8816 1407088800 0.8816 1407096000 0.8817 1407103200 0.8816 1407110400 0.8816 1407117600 0.8817 1407124800 0.8817 1407132000 0.8602 1407139200 0.8602 1407146400 0.8601 1407153600 0.8819 1407160800 0.8813 1407168000 0.8814 1407175200 0.9115 1407182400 0.8706 1407189600 0.8707 1407196800 0.8711 1407204000 0.8710 1407211200 0.8707 1407218400 0.8707 1407225600 0.8701 1407232800 0.8694 1407240000 0.8701 1407247200 0.8699 1407254400 0.8703 1407261600 0.8721 1407268800 0.8638 1407276000 0.8641 1407283200 0.8644 1407290400 0.8642 1407297600 0.8643 1407304800 0.8641 1407312000 0.8644 1407319200 0.8646 1407326400 0.8651 1407333600 0.8651 1407340800 0.8647 1407348000 0.8645 1407355200 0.8646 1407362400 0.8636 1407369600 0.8638 1407376800 0.8634 1407384000 0.8637 1407391200 0.8638 1407398400 0.8418 1407405600 0.8417 1407412800 0.8421 1407420000 0.8416 1407427200 0.8416 1407434400 0.8412 1407441600 0.8417 1407448800 0.8416 1407456000 0.8418 1407463200 0.8413 1407470400 0.8400 1407477600 0.8436 1407484800 0.8402 1407492000 0.8397 1407499200 0.8402 1407506400 0.8397 1407513600 0.8418 1407520800 0.8396 1407528000 0.8400 1407535200 0.8397 1407542400 0.8399 1407549600 0.8392 1407556800 0.8397 1407564000 0.8397 1407571200 0.8399 1407578400 0.8396 1407585600 0.8395 1407592800 0.8393 1407600000 0.8396 1407607200 0.8398 1407614400 0.8400 1407621600 0.8402 1407628800 0.8404 1407636000 0.8400 1407643200 0.8405 1407650400 0.8402 1407657600 0.8407 1407664800 0.8405 1407672000 0.8406 1407679200 0.8407 1407686400 0.8407 1407693600 0.8403 1407700800 0.8459 1407708000 0.8462 1407715200 0.8459 1407722400 0.8408 1407729600 0.8460 1407736800 0.8458 1407744000 0.8456 1407751200 0.8453 1407758400 0.8453 1407765600 0.8448 1407772800 0.8449 1407780000 0.8468 1407787200 0.8395 1407794400 0.8392 1407801600 0.8395 1407808800 0.8393 1407816000 0.8392 1407823200 0.8397 1407830400 0.8348 1407837600 0.8340 1407844800 0.8341 1407852000 0.8337 1407859200 0.8446 1407866400 0.8447 1407873600 0.8396 1407880800 0.8389 1407888000 0.8446 1407895200 0.8440 1407902400 0.8447 1407909600 0.8446 1407916800 0.8438 1407924000 0.8413 1407931200 0.8416 1407938400 0.8413 1407945600 0.8414 1407952800 0.8412 1407960000 0.8422 1407967200 0.8414 1407974400 0.8428 1407981600 0.8408 1407988800 0.8410 1407996000 0.8411 1408003200 0.8407 1408010400 0.8404 1408017600 0.8406 1408024800 0.8398 1408032000 0.8399 1408039200 0.8397 1408046400 0.8398 1408053600 0.8393 1408060800 0.8394 1408068000 0.8394 1408075200 0.8400 1408082400 0.8401 1408089600 0.8399 1408096800 0.8395 1408104000 0.8396 1408111200 0.8397 1408118400 0.8397 1408125600 0.8396 1408132800 0.8395 1408140000 0.8392 1408147200 0.8393 1408154400 0.8392 1408161600 0.8393 1408168800 0.8392 1408176000 0.8397 1408183200 0.8390 1408190400 0.7966 1408197600 0.8395 1408204800 0.8400 1408212000 0.8399 1408219200 0.8404 1408226400 0.8402 1408233600 0.8347 1408240800 0.8347 1408248000 0.8350 1408255200 0.8349 1408262400 0.8350 1408269600 0.8394 1408276800 0.8397 1408284000 0.8391 1408291200 0.8393 1408298400 0.8391 1408305600 0.8393 1408312800 0.8392 1408320000 0.8394 1408327200 0.8389 1408334400 0.8392 1408341600 0.8390 1408348800 0.8402 1408356000 0.8392 1408363200 0.8392 1408370400 0.8392 1408377600 0.8393 1408384800 0.8820 1408392000 0.8817 1408399200 0.8817 1408406400 0.8820 1408413600 0.8819 1408420800 0.8826 1408428000 0.8821 1408435200 0.8821 1408442400 0.8819 1408449600 0.8821 1408456800 0.8827 1408464000 0.8818 1408471200 0.8847 1408478400 0.8842 1408485600 0.8841 1408492800 0.8846 1408500000 0.8845 1408507200 0.8849 1408514400 0.8844 1408521600 0.8844 1408528800 0.8842 1408536000 0.8843 1408543200 0.8841 1408550400 0.8842 1408557600 0.8843 1408564800 0.8840 1408572000 0.8838 1408579200 0.8840 1408586400 0.8837 1408593600 0.8838 1408600800 0.8843 1408608000 0.8842 1408615200 0.8817 1408622400 0.8817 1408629600 0.8811 1408636800 0.8812 1408644000 0.8810 1408651200 0.8811 1408658400 0.8807 1408665600 0.8758 1408672800 0.8756 1408680000 0.8815 1408687200 0.8814 1408694400 0.8864 1408701600 0.8861 1408708800 0.8863 1408716000 0.8857 1408723200 0.8860 1408730400 0.8851 1408737600 0.8859 1408744800 0.8859 1408752000 0.8852 1408759200 0.8855 1408766400 0.8859 1408773600 0.8856 1408780800 0.8857 1408788000 0.8851 1408795200 0.8851 1408802400 0.8861 1408809600 0.8858 1408816800 0.8853 1408824000 0.8854 1408831200 0.8852 1408838400 0.8854 1408845600 0.8853 1408852800 0.8800 1408860000 0.8795 1408867200 0.8802 1408874400 0.8797 1408881600 0.8799 1408888800 0.8745 1408896000 0.8798 1408903200 0.8745 1408910400 0.8801 1408917600 0.8798 1408924800 0.8798 1408932000 0.8814 1408939200 0.8815 1408946400 0.8817 1408953600 0.8816 1408960800 0.8865 1408968000 0.8868 1408975200 0.8866 1408982400 0.8858 1408989600 0.8867 1408996800 0.8861 1409004000 0.8858 1409011200 0.8862 1409018400 0.8857 1409025600 0.8856 1409032800 0.8854 1409040000 0.8856 1409047200 0.8853 1409054400 0.8857 1409061600 0.8853 1409068800 0.8853 1409076000 0.8850 1409083200 0.8856 1409090400 0.8849 1409097600 0.8847 1409104800 0.8739 1409112000 0.8737 1409119200 0.8737 1409126400 0.8736 1409133600 0.8734 1409140800 0.8785 1409148000 0.8785 1409155200 0.8841 1409162400 0.8842 1409169600 0.8850 1409176800 0.8845 1409184000 0.8847 1409205600 0.8839 1409212800 0.8831 1409220000 0.8986 1409227200 0.8990 1409234400 0.8992 1409241600 0.8982 1409248800 0.8982 1409256000 0.8984 1409263200 0.8984 1409270400 0.8991 1409277600 0.8988 1409284800 0.8983 1409292000 0.8981 1409299200 0.8975 1409306400 0.8978 1409313600 0.8982 1409320800 0.8976 1409328000 0.8978 1409335200 0.8977 1409342400 0.8983 1409349600 0.8974 1409356800 0.8976 1409364000 0.8976 1409371200 0.8977 1409378400 0.8974 1409385600 0.8977 1409392800 0.8976 1409400000 0.8982 1409407200 0.8981 1409414400 0.8924 1409421600 0.8974 1409428800 0.8982 1409436000 0.8978 1409443200 0.8975 1409450400 0.8976 1409457600 0.8976 1409464800 0.8974 1409472000 0.8976 1409479200 0.8972 1409486400 0.8976 1409493600 0.8976 1409500800 0.8977 1409508000 0.8975 1409515200 0.8979 1409522400 0.8974 1409529600 0.8977 1409536800 0.8973 1409544000 0.8977 1409551200 0.8913 1409558400 0.8920 1409565600 0.8915 1409572800 0.8918 1409580000 0.8913 1409587200 0.8914 1409594400 0.8916 1409601600 0.8916 1409608800 0.8864 1409616000 0.8863 1409623200 0.8858 1409630400 0.8863 1409637600 0.8860 1409644800 0.8811 1409652000 0.8809 1409659200 0.8808 1409666400 0.8807 1409673600 0.8861 1409680800 0.8916 1409688000 0.8912 1409695200 0.8908 1409702400 0.8909 1409709600 0.8906 1409716800 0.8907 1409724000 0.8909 1409731200 0.8910 1409738400 0.8916 1409745600 0.8917 1409752800 0.8860 1409760000 0.8859 1409767200 0.8908 1409774400 0.8912 1409781600 0.8904 1409788800 0.8896 1409796000 0.8893 1409803200 0.8847 1409810400 0.8846 1409817600 0.8854 1409824800 0.8843 1409832000 0.8847 1409839200 0.8845 1409846400 0.8850 1409853600 0.8846 1409860800 0.8853 1409868000 0.8848 1409875200 0.8851 1409882400 0.8846 1409889600 0.8845 1409896800 0.8833 1409904000 0.8836 1409911200 0.8827 1409918400 0.8830 1409925600 0.8823 1409932800 0.8826 1409940000 0.8827 1409947200 0.8836 1409954400 0.8829 1409961600 0.8840 1409968800 0.8838 1409976000 0.8842 1409983200 0.8849 1409990400 0.8848 1409997600 0.8843 1410004800 0.8848 1410012000 0.8843 1410019200 0.8834 1410026400 0.8830 1410033600 0.8838 1410040800 0.8836 1410048000 0.8839 1410055200 0.8837 1410062400 0.8849 1410069600 0.8845 1410076800 0.8847 1410084000 0.8844 1410091200 0.8844 1410098400 0.8836 1410105600 0.8842 1410112800 0.8837 1410120000 0.8835 1410127200 0.8778 1410134400 0.8782 1410141600 0.8778 1410148800 0.8786 1410156000 0.8771 1410163200 0.8778 1410170400 0.8775 1410177600 0.8775 1410184800 0.8774 1410192000 0.8777 1410199200 0.8775 1410206400 0.8775 1410213600 0.8772 1410220800 0.8772 1410228000 0.8774 1410235200 0.8778 1410242400 0.8777 1410249600 0.8800 1410256800 0.8779 1410264000 0.8785 1410271200 0.8782 1410278400 0.8785 1410285600 0.8785 1410292800 0.8775 1410300000 0.8781 1410307200 0.8783 1410314400 0.8779 1410321600 0.8802 1410328800 0.8827 1410336000 0.8629 1410343200 0.8828 1410350400 0.8830 1410357600 0.8827 1410364800 0.8817 1410372000 0.8813 1410379200 0.8811 1410386400 0.8812 1410393600 0.8814 1410400800 0.8810 1410408000 0.8812 1410415200 0.8811 1410422400 0.8826 1410429600 0.8818 1410436800 0.8813 1410444000 0.8806 1410451200 0.8815 1410458400 0.8807 1410465600 0.8808 1410472800 0.8805 1410480000 0.8809 1410487200 0.8796 1410494400 0.8798 1410501600 0.8805 1410508800 0.8802 1410516000 0.8794 1410523200 0.8802 1410530400 0.8797 1410537600 0.8792 1410544800 0.8741 1410552000 0.8729 1410559200 0.8726 1410566400 0.8781 1410573600 0.8778 1410580800 0.8790 1410588000 0.8791 1410595200 0.8731 1410602400 0.8737 1410609600 0.8787 1410616800 0.8788 1410624000 0.8784 1410631200 0.8786 1410638400 0.8795 1410645600 0.8786 1410652800 0.8786 1410660000 0.8784 1410667200 0.8735 1410674400 0.8783 1410681600 0.8784 1410688800 0.8728 1410696000 0.8732 1410703200 0.8732 1410710400 0.8731 1410717600 0.8730 1410724800 0.8728 1410732000 0.8720 1410739200 0.8721 1410746400 0.8721 1410753600 0.8718 1410760800 0.8727 1410768000 0.8727 1410775200 0.8779 1410782400 0.8787 1410789600 0.8732 1410796800 0.8743 1410804000 0.8799 1410811200 0.8798 1410818400 0.8797 1410825600 0.8792 1410832800 0.8791 1410840000 0.8791 1410847200 0.8791 1410854400 0.8791 1410861600 0.8791 1410868800 0.8782 1410876000 0.8774 1410883200 0.8773 1410890400 0.8774 1410897600 0.8773 1410904800 0.8766 1410912000 0.8722 1410919200 0.8715 1410926400 0.8713 1410933600 0.8762 1410940800 0.8772 1410948000 0.8767 1410955200 0.8764 1410962400 0.8759 1410969600 0.8711 1410976800 0.8711 1410984000 0.8759 1410991200 0.8763 1410998400 0.8755 1411005600 0.8750 1411012800 0.8756 1411020000 0.8753 1411027200 0.8753 1411034400 0.8753 1411041600 0.8759 1411048800 0.8749 1411056000 0.8749 1411063200 0.8750 1411070400 0.8746 1411077600 0.8750 1411084800 0.8748 1411092000 0.8690 1411099200 0.8744 1411106400 0.8756 1411113600 0.8901 1411120800 0.8893 1411128000 0.8897 1411135200 0.8895 1411142400 0.8892 1411149600 0.8891 1411156800 0.8889 1411164000 0.8881 1411171200 0.8884 1411178400 0.8884 1411185600 0.8888 1411192800 0.8833 1411200000 0.8836 1411207200 0.8830 1411214400 0.8891 1411221600 0.8881 1411228800 0.8888 1411236000 0.8883 1411243200 0.8884 1411250400 0.8882 1411257600 0.8884 1411264800 0.8883 1411272000 0.8884 1411279200 0.8886 1411286400 0.8887 1411293600 0.8465 1411300800 0.8466 1411308000 0.8884 1411315200 0.8888 1411322400 0.8886 1411329600 0.8884 1411336800 0.8881 1411344000 0.8883 1411351200 0.8885 1411358400 0.8830 1411365600 0.8891 1411372800 0.8887 1411380000 0.8890 1411387200 0.8897 1411394400 0.8898 1411401600 0.8896 1411408800 0.8891 1411416000 0.8891 1411423200 0.8471 1411430400 0.8889 1411437600 0.8888 1411444800 0.8886 1411452000 0.8889 1411459200 0.9048 1411466400 0.9042 1411473600 0.9191 1411480800 0.9047 1411488000 0.9047 1411495200 0.9039 1411502400 0.9042 1411509600 0.9045 1411516800 0.9043 1411524000 0.9039 1411531200 0.9042 1411538400 0.8941 1411545600 0.8974 1411552800 0.8955 1411560000 0.8938 1411567200 0.8932 1411574400 0.8928 1411581600 0.8924 1411588800 0.8929 1411596000 0.8928 1411603200 0.8923 1411610400 0.8929 1411617600 0.8921 1411624800 0.8928 1411632000 0.8930 1411639200 0.8919 1411646400 0.8926 1411653600 0.8913 1411660800 0.8917 1411668000 0.8920 1411675200 0.8921 1411682400 0.8915 1411689600 0.8920 1411696800 0.8914 1411704000 0.8924 1411711200 0.8918 1411718400 0.8916 1411725600 0.8912 1411732800 0.8913 1411740000 0.8912 1411747200 0.8913 1411754400 0.8914 1411761600 0.8915 1411768800 0.8911 1411776000 0.8911 1411783200 0.8908 1411790400 0.8912 1411797600 0.8911 1411804800 0.8920 1411812000 0.8914 1411819200 0.8920 1411826400 0.8917 1411833600 0.8916 1411840800 0.8915 1411848000 0.8917 1411855200 0.8915 1411862400 0.8918 1411869600 0.8913 1411876800 0.8917 1411884000 0.8913 1411891200 0.8914 1411898400 0.8910 1411905600 0.8913 1411912800 0.8918 1411920000 0.8914 1411927200 0.8915 1411934400 0.8914 1411941600 0.8910 1411948800 0.8911 1411956000 0.8911 1411963200 0.8912 1411970400 0.8909 1411977600 0.8914 1411984800 0.8911 1411992000 0.8916 1411999200 0.8863 1412006400 0.8865 1412013600 0.8857 1412020800 0.8871 1412028000 0.8866 1412035200 0.8923 1412042400 0.8920 1412049600 0.8908 1412056800 0.8910 1412064000 0.8909 1412071200 0.8908 1412078400 0.8906 1412085600 0.8905 1412092800 0.8901 1412100000 0.8901 1412107200 0.8858 1412114400 0.8900 1412121600 0.8903 1412128800 0.8901 1412136000 0.8906 1412143200 0.8903 1412150400 0.8908 1412157600 0.8908 1412164800 0.8914 1412172000 0.8911 1412179200 0.8912 1412186400 0.8806 1412193600 0.8803 1412200800 0.8804 1412208000 0.8804 1412215200 0.8800 1412222400 0.8910 1412229600 0.8800 1412236800 0.8857 1412244000 0.8853 1412251200 0.8855 1412258400 0.8843 1412265600 0.8799 1412272800 0.8792 1412280000 0.8845 1412287200 0.8844 1412294400 0.8843 1412301600 0.8840 1412308800 0.8846 1412316000 0.8844 1412323200 0.8947 1412330400 0.8946 1412337600 0.8950 1412344800 0.8950 1412352000 0.8943 1412359200 0.8948 1412366400 0.8937 1412373600 0.8933 1412380800 0.8934 1412388000 0.8931 1412395200 0.8938 1412402400 0.8936 1412409600 0.8939 1412416800 0.8932 1412424000 0.8939 1412431200 0.8931 1412438400 0.8936 1412445600 0.8930 1412452800 0.8932 1412460000 0.8937 1412467200 0.8936 1412474400 0.8936 1412481600 0.8937 1412488800 0.8934 1412496000 0.8938 1412503200 0.8944 1412510400 0.8940 1412517600 0.8944 1412524800 0.8946 1412532000 0.8944 1412539200 0.8943 1412546400 0.8941 1412553600 0.8944 1412560800 0.8940 1412568000 0.8951 1412575200 0.8946 1412582400 0.8956 1412589600 0.8953 1412596800 0.8948 1412604000 0.8944 1412611200 0.8945 1412618400 0.8941 1412625600 0.8940 1412632800 0.8941 1412640000 0.8948 1412647200 0.8942 1412654400 0.8944 1412661600 0.8944 1412668800 0.8944 1412676000 0.8942 1412683200 0.8940 1412690400 0.8947 1412697600 0.8943 1412704800 0.8941 1412712000 0.8941 1412719200 0.8884 1412726400 0.8891 1412733600 0.8938 1412740800 0.8947 1412748000 0.8941 1412755200 0.8943 1412762400 0.8937 1412769600 0.8941 1412776800 0.8934 1412784000 0.8941 1412791200 0.8935 1412798400 0.8938 1412805600 0.8933 1412812800 0.8932 1412820000 0.8929 1412827200 0.8934 1412834400 0.8932 1412841600 0.8932 1412848800 0.8923 1412856000 0.8928 1412863200 0.8923 1412870400 0.8926 1412877600 0.8922 1412884800 0.8924 1412892000 0.8924 1412899200 0.8927 1412906400 0.8919 1412913600 0.8923 1412920800 0.8936 1412928000 0.8930 1412935200 0.8926 1412942400 0.8972 1412949600 0.8979 1412956800 0.8972 1412964000 0.8970 1412971200 0.8974 1412978400 0.8970 1412985600 0.8970 1412992800 0.8917 1413000000 0.8975 1413007200 0.8976 1413014400 0.8990 1413021600 0.8979 1413028800 0.8979 1413036000 0.8982 1413043200 0.8979 1413050400 0.8976 1413057600 0.8978 1413064800 0.8976 1413072000 0.8981 1413079200 0.8976 1413086400 0.8985 1413093600 0.8982 1413100800 0.8982 1413108000 0.8982 1413115200 0.8934 1413122400 0.8940 1413129600 0.8931 1413136800 0.8925 1413144000 0.8946 1413151200 0.8911 1413158400 0.8922 1413165600 0.8918 1413172800 0.8921 1413180000 0.8920 1413187200 0.8978 1413194400 0.8966 1413201600 0.8919 1413208800 0.8914 1413216000 0.8915 1413223200 0.8912 1413230400 0.8968 1413237600 0.8958 1413244800 0.8962 1413252000 0.8960 1413259200 0.8966 1413266400 0.8972 1413273600 0.8961 1413280800 0.8964 1413288000 0.8974 1413295200 0.8897 1413302400 0.8849 1413309600 0.8895 1413316800 0.8897 1413324000 0.8892 1413331200 0.8944 1413338400 0.8940 1413345600 0.8947 1413352800 0.8941 1413360000 0.8945 1413367200 0.8944 1413374400 0.8940 1413381600 0.8930 1413388800 0.8932 1413396000 0.8875 1413403200 0.8922 1413410400 0.8920 1413417600 0.8922 1413424800 0.8921 1413432000 0.8929 1413439200 0.8925 1413446400 0.8728 1413453600 0.8919 1413460800 0.8911 1413468000 0.8907 1413475200 0.8908 1413482400 0.8908 1413489600 0.8906 1413496800 0.8910 1413504000 0.8907 1413511200 0.8900 1413518400 0.8901 1413525600 0.8917 1413532800 0.8902 1413540000 0.8912 1413547200 0.8913 1413554400 0.8895 1413561600 0.8896 1413568800 0.8892 1413576000 0.8895 1413583200 0.8889 1413590400 0.8894 1413597600 0.8897 1413604800 0.8842 1413612000 0.8842 1413619200 0.8891 1413626400 0.8890 1413633600 0.8890 1413640800 0.8886 1413648000 0.8893 1413655200 0.8893 1413662400 0.8895 1413669600 0.8889 1413676800 0.8897 1413684000 0.8893 1413691200 0.8920 1413698400 0.8903 1413705600 0.8898 1413712800 0.8894 1413720000 0.8896 1413727200 0.8893 1413734400 0.8901 1413741600 0.8900 1413748800 0.8901 1413756000 0.8900 1413763200 0.8896 1413770400 0.8895 1413777600 0.8891 1413784800 0.8887 1413792000 0.8888 1413799200 0.8884 1413806400 0.8888 1413813600 0.8887 1413820800 0.8886 1413828000 0.8886 1413835200 0.8890 1413842400 0.8897 1413849600 0.8901 1413856800 0.8897 1413864000 0.8897 1413871200 0.8914 1413878400 0.8914 1413885600 0.8893 1413892800 0.8894 1413900000 0.8888 1413907200 0.8891 1413914400 0.8889 1413921600 0.8892 1413928800 0.8887 1413936000 0.8893 1413943200 0.8890 1413950400 0.8893 1413957600 0.8897 1413964800 0.8891 1413972000 0.8890 1413979200 0.8892 1413986400 0.8889 1413993600 0.8891 1414000800 0.8884 1414008000 0.8884 1414015200 0.8883 1414022400 0.8834 1414029600 0.8829 1414036800 0.8883 1414044000 0.8876 1414051200 0.8876 1414058400 0.8877 1414065600 0.8885 1414072800 0.8869 1414080000 0.8873 1414087200 0.8869 1414094400 0.8871 1414101600 0.8871 1414108800 0.8871 1414116000 0.8871 1414123200 0.8871 1414130400 0.8876 1414137600 0.8868 1414144800 0.8859 1414152000 0.8860 1414159200 0.8858 1414166400 0.8859 1414173600 0.8860 1414180800 0.8862 1414188000 0.8856 1414195200 0.8860 1414202400 0.8853 1414209600 0.8854 1414216800 0.8855 1414224000 0.8855 1414231200 0.8855 1414238400 0.8857 1414245600 0.8856 1414252800 0.8858 1414260000 0.8855 1414267200 0.8856 1414274400 0.8855 1414281600 0.8859 1414288800 0.8855 1414296000 0.8860 1414303200 0.8856 1414310400 0.8860 1414317600 0.8858 1414324800 0.8860 1414332000 0.8856 1414339200 0.8860 1414346400 0.8855 1414353600 0.8857 1414360800 0.8851 1414368000 0.8855 1414375200 0.8854 1414382400 0.8803 1414389600 0.8806 1414396800 0.8812 1414404000 0.8794 1414411200 0.8794 1414418400 0.8837 1414425600 0.8840 1414432800 0.8836 1414440000 0.8839 1414447200 0.8838 1414454400 0.8842 1414461600 0.8838 1414468800 0.8842 1414476000 0.8833 1414483200 0.8836 1414490400 0.8836 1414497600 0.8833 1414504800 0.8826 1414512000 0.8830 1414519200 0.8828 1414526400 0.8831 1414533600 0.8827 1414540800 0.8827 1414548000 0.8829 1414555200 0.8827 1414562400 0.8734 1414569600 0.8736 1414576800 0.8732 1414584000 0.8730 1414591200 0.8823 1414598400 0.8832 1414605600 0.8823 1414612800 0.8821 1414620000 0.8814 1414627200 0.8818 1414634400 0.8821 1414641600 0.8823 1414648800 0.8820 1414656000 0.8777 1414663200 0.8775 1414670400 0.8782 1414677600 0.8771 1414684800 0.8770 1414692000 0.8767 1414699200 0.8766 1414706400 0.8771 1414713600 0.8767 1414720800 0.8768 1414728000 0.8771 1414735200 0.8779 1414742400 0.8771 1414749600 0.8767 1414756800 0.8766 1414764000 0.8766 1414771200 0.8765 1414778400 0.8763 1414785600 0.8763 1414792800 0.8764 1414800000 0.8762 1414807200 0.8760 1414814400 0.8762 1414821600 0.8758 1414828800 0.8763 1414836000 0.8758 1414843200 0.8771 1414850400 0.8770 1414857600 0.8765 1414864800 0.8766 1414872000 0.8765 1414879200 0.8764 1414886400 0.8766 1414893600 0.8761 1414900800 0.8762 1414908000 0.8764 1414915200 0.8762 1414922400 0.8759 1414929600 0.8763 1414936800 0.8759 1414944000 0.8710 1414951200 0.8758 1414958400 0.8758 1414965600 0.8757 1414972800 0.8759 1414980000 0.8757 1414987200 0.8758 1414994400 0.8755 1415001600 0.8702 1415008800 0.8701 1415016000 0.8698 1415023200 0.8648 1415030400 0.8651 1415037600 0.8647 1415044800 0.8703 1415052000 0.8846 1415059200 0.8850 1415066400 0.8797 1415073600 0.8847 1415080800 0.8895 1415088000 0.8899 1415095200 0.8945 1415102400 0.8945 1415109600 0.8944 1415116800 0.8944 1415124000 0.8997 1415131200 0.9001 1415138400 0.9051 1415145600 0.9004 1415152800 0.9004 1415160000 0.8985 1415167200 0.8983 1415174400 0.8992 1415181600 0.8980 1415188800 0.9034 1415196000 0.9037 1415203200 0.9035 1415210400 0.9027 1415217600 0.9026 1415224800 0.9021 1415232000 0.9028 1415239200 0.9025 1415246400 0.9035 1415253600 0.9027 1415260800 0.9034 1415268000 0.9030 1415275200 0.8974 1415282400 0.8958 1415289600 0.9012 1415296800 0.9001 1415304000 0.9006 1415311200 0.9019 1415318400 0.9021 1415325600 0.9018 1415332800 0.9021 1415340000 0.9021 1415347200 0.9023 1415354400 0.9026 1415361600 0.9026 1415368800 0.9022 1415376000 0.9029 1415383200 0.9018 1415390400 0.9023 1415397600 0.9018 1415404800 0.9020 1415412000 0.9020 1415419200 0.9021 1415426400 0.9018 1415433600 0.9020 1415440800 0.9015 1415448000 0.9019 1415455200 0.9013 1415462400 0.9016 1415469600 0.9009 1415476800 0.8962 1415484000 0.9010 1415491200 0.9014 1415498400 0.9009 1415505600 0.9016 1415512800 0.8959 1415520000 0.9013 1415527200 0.9007 1415534400 0.9009 1415541600 0.9005 1415548800 0.9008 1415556000 0.9008 1415563200 0.9016 1415570400 0.9006 1415577600 0.8893 1415584800 0.8888 1415592000 0.8894 1415599200 0.8890 1415606400 0.8891 1415613600 0.9004 1415620800 0.8944 1415628000 0.8940 1415635200 0.8939 1415642400 0.8939 1415649600 0.8927 1415656800 0.8926 1415664000 0.8929 1415671200 0.8927 1415678400 0.8928 1415685600 0.8925 1415692800 0.8944 1415700000 0.8937 1415707200 0.8941 1415714400 0.8935 1415721600 0.8936 1415728800 0.8933 1415736000 0.8934 1415743200 0.8929 1415750400 0.8929 1415757600 0.8929 1415764800 0.8933 1415772000 0.8928 1415779200 0.8948 1415786400 0.8933 1415793600 0.8933 1415800800 0.8928 1415808000 0.8925 1415815200 0.8973 1415822400 0.8998 1415829600 0.8973 1415836800 0.8958 1415844000 0.8957 1415851200 0.8981 1415858400 0.8970 1415865600 0.8965 1415872800 0.8959 1415880000 0.8958 1415887200 0.8951 1415894400 0.8962 1415901600 0.8964 1415908800 0.8952 1415916000 0.8930 1415923200 0.8921 1415930400 0.8917 1415937600 0.8921 1415944800 0.8918 1415952000 0.8953 1415959200 0.8946 1415966400 0.8917 1415973600 0.8861 1415980800 0.8863 1415988000 0.8909 1415995200 0.8909 1416002400 0.8906 1416009600 0.8910 1416016800 0.8910 1416024000 0.8916 1416031200 0.8909 1416038400 0.8943 1416045600 0.8943 1416052800 0.8944 1416060000 0.8949 1416067200 0.8948 1416074400 0.8949 1416081600 0.8921 1416088800 0.8917 1416096000 0.8919 1416103200 0.8922 1416110400 0.8923 1416117600 0.8921 1416124800 0.8953 1416132000 0.8949 1416139200 0.8954 1416146400 0.8953 1416153600 0.8958 1416160800 0.8953 1416168000 0.8953 1416175200 0.8952 1416182400 0.8951 1416189600 0.8951 1416196800 0.8950 1416204000 0.8944 1416211200 0.8951 1416218400 0.8913 1416225600 0.8921 1416232800 0.8922 1416240000 0.8914 1416247200 0.8911 1416254400 0.8904 1416261600 0.8903 1416268800 0.8904 1416276000 0.8901 1416283200 0.8906 1416290400 0.8902 1416297600 0.8930 1416304800 0.8925 1416312000 0.8899 1416319200 0.8897 1416326400 0.8897 1416333600 0.8892 1416340800 0.8892 1416348000 0.8839 1416355200 0.8892 1416362400 0.8892 1416369600 0.8891 1416376800 0.8888 1416384000 0.8916 1416391200 0.8917 1416398400 0.8892 1416405600 0.8887 1416412800 0.8887 1416420000 0.8882 1416427200 0.8888 1416434400 0.8884 1416441600 0.8892 1416448800 0.8886 1416456000 0.8901 1416463200 0.8901 1416470400 0.8938 1416477600 0.8891 1416484800 0.8898 1416492000 0.8889 1416499200 0.8893 1416506400 0.8885 1416513600 0.8887 1416520800 0.8883 1416528000 0.8889 1416535200 0.8892 1416542400 0.8900 1416549600 0.8889 1416556800 0.8925 1416564000 0.8937 1416571200 0.8928 1416578400 0.8900 1416585600 0.8901 1416592800 0.8946 1416600000 0.8948 1416607200 0.8945 1416614400 0.8944 1416621600 0.8946 1416628800 0.8702 1416636000 0.8699 1416643200 0.8729 1416650400 0.8731 1416657600 0.8733 1416664800 0.8745 1416672000 0.8744 1416679200 0.8709 1416686400 0.8711 1416693600 0.8710 1416700800 0.8716 1416708000 0.8710 1416715200 0.8713 1416722400 0.8710 1416729600 0.8713 1416736800 0.8709 1416744000 0.8714 1416751200 0.8710 1416758400 0.8710 1416765600 0.8708 1416772800 0.8709 1416780000 0.8706 1416787200 0.8710 1416794400 0.8707 1416801600 0.8713 1416808800 0.8710 1416816000 0.8712 1416823200 0.8708 1416830400 0.8710 1416837600 0.8716 1416844800 0.8708 1416852000 0.8658 1416859200 0.8708 1416866400 0.8703 1416873600 0.8706 1416880800 0.8713 1416888000 0.8719 1416895200 0.8714 1416902400 0.8716 1416909600 0.8708 1416916800 0.8710 1416924000 0.8308 1416931200 0.8347 1416938400 0.8341 1416945600 0.8348 1416952800 0.8735 1416960000 0.8737 1416967200 0.8728 1416974400 0.8735 1416981600 0.8734 1416988800 0.8734 1416996000 0.8730 1417003200 0.8728 1417010400 0.8729 1417017600 0.8741 1417024800 0.8732 1417032000 0.8731 1417039200 0.8730 1417046400 0.8684 1417053600 0.8680 1417060800 0.8681 1417068000 0.8707 1417075200 0.8706 1417082400 0.8703 1417089600 0.8679 1417096800 0.8681 1417104000 0.8682 1417111200 0.8684 1417118400 0.8680 1417125600 0.8673 1417132800 0.8679 1417140000 0.8676 1417147200 0.8679 1417154400 0.8693 1417161600 0.8697 1417168800 0.8691 1417176000 0.8680 1417183200 0.8675 1417190400 0.8676 1417197600 0.8674 1417204800 0.8678 1417212000 0.8675 1417219200 0.8676 1417226400 0.8673 1417233600 0.8675 1417240800 0.8678 1417248000 0.8678 1417255200 0.8682 1417262400 0.8683 1417269600 0.8677 1417276800 0.8682 1417284000 0.8678 1417291200 0.8290 1417298400 0.8676 1417305600 0.8679 1417312800 0.8678 1417320000 0.8679 1417327200 0.8683 1417334400 0.8676 1417341600 0.8677 1417348800 0.8680 1417356000 0.8674 1417363200 0.8680 1417370400 0.8678 1417377600 0.8678 1417384800 0.8673 1417392000 0.8675 1417399200 0.8672 1417406400 0.8673 1417413600 0.8675 1417420800 0.8678 1417428000 0.8674 1417435200 0.8675 1417442400 0.8668 1417449600 0.8715 1417456800 0.8717 1417464000 0.8718 1417471200 0.8727 1417478400 0.8704 1417485600 0.8705 1417492800 0.8705 1417500000 0.8702 1417507200 0.8716 1417514400 0.8697 1417521600 0.8702 1417528800 0.8703 1417536000 0.8701 1417543200 0.8690 1417550400 0.8696 1417557600 0.8688 1417564800 0.8694 1417572000 0.8694 1417579200 0.8689 1417586400 0.8685 1417593600 0.8691 1417600800 0.8693 1417608000 0.8684 1417615200 0.8682 1417622400 0.8681 1417629600 0.8671 1417636800 0.8672 1417644000 0.8667 1417651200 0.8668 1417658400 0.8667 1417665600 0.8669 1417672800 0.8664 1417680000 0.8672 1417687200 0.8670 1417694400 0.8674 1417701600 0.8671 1417708800 0.8671 1417716000 0.8670 1417723200 0.8673 1417730400 0.8665 1417737600 0.8665 1417744800 0.8667 1417752000 0.8675 1417759200 0.8662 1417766400 0.8658 1417773600 0.8655 1417780800 0.8657 1417788000 0.8650 1417795200 0.8264 1417802400 0.8650 1417809600 0.8648 1417816800 0.8649 1417824000 0.8652 1417831200 0.8653 1417838400 0.8651 1417845600 0.8653 1417852800 0.8657 1417860000 0.8461 1417867200 0.8652 1417874400 0.8656 1417881600 0.8658 1417888800 0.8650 1417896000 0.8647 1417903200 0.8642 1417910400 0.8649 1417917600 0.8643 1417924800 0.8647 1417932000 0.8644 1417939200 0.8644 1417946400 0.8639 1417953600 0.8651 1417960800 0.8649 1417968000 0.8644 1417975200 0.8640 1417982400 0.8649 1417989600 0.8644 1417996800 0.8645 1418004000 0.8638 1418011200 0.8666 1418018400 0.8636 1418025600 0.8639 1418032800 0.8638 1418040000 0.8780 1418047200 0.8783 1418054400 0.8784 1418061600 0.9024 1418068800 0.9319 1418076000 0.9320 1418083200 0.9343 1418090400 0.9340 1418097600 0.9338 1418104800 0.9348 1418112000 0.9350 1418119200 0.9346 1418126400 0.9347 1418133600 0.9334 1418140800 0.9338 1418148000 0.9332 1418155200 0.9340 1418162400 0.9325 1418169600 0.9326 1418176800 0.9327 1418184000 0.9338 1418191200 0.9284 1418198400 0.9316 1418205600 0.9312 1418212800 0.9306 1418220000 0.9305 1418227200 0.9308 1418234400 0.9306 1418241600 0.9315 1418248800 0.9316 1418256000 0.9311 1418263200 0.9311 1418270400 0.9301 1418277600 0.9305 1418284800 0.9316 1418292000 0.9305 1418299200 0.9301 1418306400 0.9308 1418313600 0.9295 1418320800 0.9292 1418328000 0.9290 1418335200 0.9285 1418342400 0.9290 1418349600 0.9294 1418356800 0.9290 1418364000 0.9286 1418371200 0.9286 1418378400 0.9285 1418385600 0.9284 1418392800 0.9279 1418400000 0.9287 1418407200 0.9280 1418414400 0.9287 1418421600 0.9280 1418428800 0.9281 1418436000 0.9280 1418443200 0.9284 1418450400 0.9284 1418457600 0.9282 1418464800 0.9280 1418472000 0.9282 1418479200 0.9286 1418486400 0.9287 1418493600 0.9286 1418500800 0.9289 1418508000 0.9284 1418515200 0.9291 1418522400 0.9294 1418529600 0.9288 1418536800 0.9285 1418544000 0.9294 1418551200 0.9297 1418558400 0.9290 1418565600 0.9287 1418572800 0.8907 1418580000 0.8898 1418587200 0.8900 1418594400 0.8897 1418601600 0.8903 1418608800 0.9283 1418616000 0.9289 1418623200 0.9286 1418630400 0.9290 1418637600 0.9291 1418644800 0.9290 1418652000 0.9285 1418659200 0.9283 1418666400 0.9279 1418673600 0.9280 1418680800 0.9277 1418688000 0.9278 1418695200 0.8891 1418702400 0.9280 1418709600 0.9276 1418716800 0.9286 1418724000 0.9273 1418731200 0.9275 1418738400 0.9266 1418745600 0.9282 1418752800 0.9274 1418760000 0.9272 1418767200 0.9263 1418774400 0.9270 1418781600 0.9267 1418788800 0.9268 1418796000 0.9261 1418803200 0.9267 1418810400 0.9262 1418817600 0.9265 1418824800 0.9266 1418832000 0.9264 1418839200 0.9260 1418846400 0.9258 1418853600 0.9258 1418860800 0.9259 1418868000 0.9258 1418875200 0.9261 1418882400 0.9263 1418889600 0.9271 1418896800 0.9270 1418904000 0.9261 1418911200 0.9243 1418918400 0.9242 1418925600 0.9238 1418932800 0.9243 1418940000 0.9237 1418947200 0.9239 1418954400 0.9239 1418961600 0.9242 1418968800 0.9250 1418976000 0.9252 1418983200 0.9245 1418990400 0.9246 1418997600 0.9251 1419004800 0.9245 1419012000 0.9241 1419019200 0.9198 1419026400 0.9247 1419033600 0.9243 1419040800 0.9243 1419048000 0.9240 1419055200 0.9239 1419062400 0.9240 1419069600 0.9243 1419076800 0.9248 1419084000 0.9242 1419091200 0.9247 1419098400 0.9239 1419105600 0.9241 1419112800 0.9261 1419120000 0.9259 1419127200 0.9252 1419134400 0.9258 1419141600 0.9206 1419148800 0.9256 1419156000 0.9254 1419163200 0.9257 1419170400 0.9254 1419177600 0.9255 1419184800 0.9251 1419192000 0.9262 1419199200 0.9253 1419206400 0.9253 1419213600 0.9256 1419220800 0.9253 1419228000 0.9254 1419235200 0.9258 1419242400 0.9269 1419249600 0.9271 1419256800 0.9270 1419264000 0.9268 1419271200 0.9257 1419278400 0.9261 1419285600 0.9253 1419292800 0.9255 1419300000 0.9259 1419307200 0.9258 1419314400 0.9258 1419321600 0.9263 1419328800 0.9263 1419336000 0.9260 1419343200 0.9255 1419350400 0.9254 1419357600 0.9252 1419364800 0.9262 1419372000 0.9252 1419379200 0.9272 1419386400 0.9270 1419393600 0.9275 1419400800 0.9267 1419408000 0.9269 1419415200 0.9267 1419422400 0.9269 1419429600 0.9267 1419436800 0.9268 1419444000 0.9271 1419451200 0.9272 1419458400 0.9273 1419465600 0.9271 1419472800 0.9267 1419480000 0.9271 1419487200 0.9265 1419494400 0.9270 1419501600 0.9267 1419508800 0.9271 1419516000 0.9267 1419523200 0.9271 1419530400 0.9273 1419537600 0.9271 1419544800 0.9269 1419552000 0.9272 1419559200 0.9268 1419566400 0.9271 1419573600 0.9268 1419580800 0.9271 1419588000 0.9269 1419595200 0.9273 1419602400 0.9271 1419609600 0.9275 1419616800 0.9271 1419624000 0.9272 1419631200 0.9270 1419638400 0.9271 1419645600 0.9274 1419652800 0.9272 1419660000 0.9270 1419667200 0.9278 1419674400 0.9269 1419681600 0.9271 1419688800 0.9271 1419696000 0.9275 1419703200 0.9268 1419710400 0.9272 1419717600 0.9270 1419724800 0.9271 1419732000 0.9271 1419739200 0.9274 1419746400 0.9273 1419753600 0.9275 1419760800 0.9268 1419768000 0.9260 1419775200 0.9256 1419782400 0.9256 1419789600 0.9257 1419796800 0.9257 1419804000 0.9254 1419811200 0.9256 1419818400 0.9257 1419825600 0.9264 1419832800 0.9258 1419840000 0.9261 1419847200 0.9260 1419854400 0.9258 1419861600 0.9262 1419868800 0.9263 1419876000 0.9261 1419883200 0.9260 1419890400 0.9261 1419897600 0.9258 1419904800 0.9254 1419912000 0.9255 1419919200 0.9260 1419926400 0.9262 1419933600 0.9263 1419940800 0.9260 1419948000 0.9264 1419955200 0.9263 1419962400 0.9262 1419969600 0.9267 1419976800 0.9266 1419984000 0.9263 1419991200 0.9260 1419998400 0.9263 1420005600 0.9261 1420012800 0.9265 1420020000 0.9259 1420027200 0.9267 1420034400 0.9263 1420041600 0.9266 1420048800 0.9263 1420056000 0.9220 1420063200 0.9268 1420070400 0.9265 1420077600 0.9261 1420084800 0.9263 1420092000 0.9260 1420099200 0.9267 1420106400 0.9258 1420113600 0.9266 1420120800 0.9265 1420128000 0.9266 1420135200 0.9266 1420142400 0.9264 1420149600 0.9267 1420156800 0.9269 1420164000 0.9265 1420171200 0.9264 1420178400 0.9268 1420185600 0.9275 1420192800 0.9266 1420200000 0.9266 1420207200 0.9260 1420214400 0.9264 1420221600 0.9263 1420228800 0.9266 1420236000 0.9259 1420243200 0.9263 1420250400 0.9258 1420257600 0.9262 1420264800 0.9261 1420272000 0.9261 1420279200 0.9262 1420286400 0.9259 1420293600 0.9256 1420300800 0.9261 1420308000 0.9262 1420315200 0.9260 1420322400 0.9257 1420329600 0.9259 1420336800 0.9257 1420344000 0.9259 1420351200 0.9255 1420358400 0.9258 1420365600 0.9257 1420372800 0.9271 1420380000 0.9269 1420387200 0.9275 1420394400 0.9263 1420401600 0.9261 1420408800 0.9258 1420416000 0.9260 1420423200 0.9260 1420430400 0.9262 1420437600 0.9270 1420444800 0.9271 1420452000 0.9271 1420459200 0.9274 1420466400 0.9269 1420473600 0.9273 1420480800 0.9273 1420488000 0.9278 1420495200 0.9269 1420502400 0.9276 1420509600 0.9271 1420516800 0.9275 1420524000 0.9273 1420531200 0.9271 1420538400 0.9263 1420545600 0.9266 1420552800 0.9265 1420560000 0.9221 1420567200 0.9272 1420574400 0.9321 1420581600 0.9313 1420588800 0.9315 1420596000 0.9308 1420603200 0.9314 1420610400 0.9313 1420617600 0.9314 1420624800 0.9304 1420632000 0.9307 1420639200 0.9307 1420646400 0.9320 1420653600 0.9312 1420660800 0.9308 1420668000 0.9308 1420675200 0.9315 1420682400 0.9311 1420689600 0.9315 1420696800 0.9310 1420704000 0.9312 1420711200 0.9307 1420718400 0.9309 1420725600 0.9307 1420732800 0.9311 1420740000 0.9303 1420747200 0.9305 1420754400 0.9300 1420761600 0.9303 1420768800 0.9305 1420776000 0.9308 1420783200 0.9305 1420790400 0.9304 1420797600 0.9300 1420804800 0.9303 1420812000 0.9299 1420819200 0.9304 1420826400 0.9298 1420833600 0.9302 1420840800 0.9298 1420848000 0.9300 1420855200 0.9304 1420862400 0.9301 1420869600 0.9299 1420876800 0.9303 1420884000 0.9322 1420891200 0.9318 1420898400 0.9314 1420905600 0.9318 1420912800 0.9303 1420920000 0.9311 1420927200 0.9301 1420934400 0.9318 1420941600 0.9318 1420948800 0.9316 1420956000 0.9311 1420963200 0.9322 1420970400 0.9321 1420977600 0.9309 1420984800 0.9312 1420992000 0.9310 1420999200 0.9303 1421006400 0.9307 1421013600 0.9302 1421020800 0.9304 1421028000 0.9305 1421035200 0.9283 1421042400 0.9281 1421049600 0.9285 1421056800 0.9282 1421064000 0.9281 1421071200 0.9276 1421078400 0.9289 1421085600 0.9281 1421092800 0.9280 1421100000 0.9272 1421107200 0.9276 1421114400 0.9272 1421121600 0.9273 1421128800 0.9267 1421136000 0.9270 1421143200 0.9270 1421150400 0.9267 1421157600 0.9279 1421164800 0.9283 1421172000 0.9284 1421179200 0.9280 1421186400 0.9269 1421193600 0.9276 1421200800 0.9275 1421208000 0.9273 1421215200 0.9260 1421222400 0.9267 1421229600 0.9260 1421236800 0.9266 1421244000 0.9265 1421251200 0.9268 1421258400 0.9261 1421265600 0.9260 1421272800 0.9211 1421280000 0.9218 1421287200 0.9211 1421294400 0.9213 1421301600 0.9221 1421308800 0.9212 1421316000 0.9207 1421323200 0.9211 1421330400 0.9200 1421337600 0.9207 1421344800 0.9150 1421352000 0.9206 1421359200 0.9204 1421366400 0.9205 1421373600 0.9201 1421380800 0.9203 1421388000 0.9196 1421395200 0.9199 1421402400 0.9195 1421409600 0.9199 1421416800 0.9199 1421424000 0.9152 1421431200 0.9208 1421438400 0.9209 1421445600 0.9201 1421452800 0.9214 1421460000 0.9210 1421467200 0.9199 1421474400 0.9196 1421481600 0.9199 1421488800 0.9199 1421496000 0.9199 1421503200 0.9196 1421510400 0.9201 1421517600 0.9155 1421524800 0.9152 1421532000 0.9153 1421539200 0.9153 1421546400 0.9150 1421553600 0.9155 1421560800 0.9152 1421568000 0.9161 1421575200 0.9152 1421582400 0.9157 1421589600 0.9204 1421596800 0.9207 1421604000 0.9202 1421611200 0.9204 1421618400 0.9201 1421625600 0.9202 1421632800 0.9199 1421640000 0.9203 1421647200 0.9199 1421654400 0.9200 1421661600 0.9203 1421668800 0.9204 1421676000 0.9199 1421683200 0.9197 1421690400 0.9193 1421697600 0.9197 1421704800 0.9193 1421712000 0.9194 1421719200 0.9189 1421726400 0.9196 1421733600 0.9183 1421740800 0.9183 1421748000 0.9189 1421755200 0.9177 1421762400 0.9172 1421769600 0.9179 1421776800 0.9171 1421784000 0.9169 1421791200 0.9166 1421798400 0.9170 1421805600 0.9162 1421812800 0.9291 1421820000 0.9291 1421827200 0.9308 1421834400 0.9307 1421841600 0.9313 1421848800 0.9298 1421856000 0.9297 1421863200 0.9159 1421870400 0.9165 1421877600 0.9154 1421884800 0.9158 1422864000 0.9049 1422871200 0.9058 1422871200 0.9058 1422878400 0.9062 1422885600 0.9057 1422892800 0.9062 1422900000 0.9054 1422907200 0.9097 1422914400 0.9101 1422921600 0.9126 1422928800 0.9111 1422936000 0.9113 1422943200 0.9107 1422950400 0.9074 1422957600 0.9104 1422964800 0.9107 1422972000 0.9053 1422979200 0.9059 1422986400 0.9040 1422993600 0.9044 1423000800 0.9044 1423008000 0.9053 1423015200 0.9052 1423022400 0.9040 1423029600 0.9034 1423036800 0.9047 1423044000 0.9050 1423051200 0.9047 1423058400 0.9036 1423065600 0.9053 1423072800 0.9042 1423080000 0.9046 1423087200 0.9043 1423094400 0.9044 1423101600 0.9034 1423108800 0.9034 1423116000 0.9027 1423123200 0.9022 1423130400 0.9020 1423137600 0.9021 1423144800 0.9012 1423152000 0.9015 1423159200 0.9010 1423166400 0.9012 1423173600 0.9016 1423180800 0.9010 1423188000 0.9006 1423195200 0.9024 1423202400 0.9025 1423209600 0.9031 1423216800 0.9028 1423224000 0.9017 1423231200 0.9005 1423238400 0.9016 1423245600 0.9006 1423252800 0.9009 1423260000 0.9007 1423267200 0.9054 1423274400 0.9047 1423281600 0.9051 1423288800 0.9045 1423296000 0.9055 1423303200 0.9055 1423310400 0.9048 1423317600 0.9046 1423324800 0.9053 1423332000 0.9053 1423339200 0.9054 1423346400 0.9051 1423353600 0.9060 1423360800 0.9051 1423368000 0.9051 1423375200 0.9045 1423382400 0.9008 1423389600 0.9051 1423396800 0.9053 1423404000 0.9059 1423411200 0.9057 1423418400 0.9048 1423425600 0.9053 1423432800 0.9052 1423440000 0.9045 1423447200 0.9046 1423454400 0.9053 1423461600 0.9049 1423468800 0.9053 1423476000 0.9048 1423483200 0.9042 1423490400 0.9039 1423497600 0.9041 1423504800 0.9043 1423512000 0.9044 1423519200 0.9042 1423526400 0.9052 1423533600 0.9045 1423540800 0.9039 1423548000 0.9037 1423555200 0.9037 1423562400 0.9040 1423569600 0.9033 1423576800 0.9036 1423584000 0.9036 1423591200 0.9033 1423598400 0.9040 1423605600 0.9037 1423612800 0.9044 1423620000 0.9040 1423627200 0.9046 1423634400 0.9045 1423641600 0.9044 1423648800 0.9030 1423656000 0.9037 1423663200 0.9032 1423670400 0.9039 1423677600 0.9047 1423684800 0.9058 1423692000 0.9059 1423699200 0.9061 1423706400 0.9054 1423713600 0.9036 1423720800 0.9026 1423728000 0.9036 1423735200 0.9023 1423742400 0.9033 1423749600 0.9028 1423756800 0.9026 1423764000 0.9032 1423771200 0.9034 1423778400 0.9033 1423785600 0.9032 1423792800 0.9026 1423800000 0.9031 1423807200 0.9024 1423814400 0.9048 1423821600 0.9043 1423828800 0.9043 1423836000 0.9027 1423843200 0.9039 1423850400 0.9036 1423857600 0.9031 1423864800 0.9030 1423872000 0.9030 1423879200 0.9033 1423886400 0.9031 1423893600 0.9035 1423900800 0.8792 1423908000 0.9033 1423915200 0.9029 1423922400 0.9026 1423929600 0.9035 1423936800 0.9028 1423944000 0.9037 1423951200 0.9033 1423958400 0.9043 1423965600 0.9033 1423972800 0.9043 1423980000 0.9040 1423987200 0.9043 1423994400 0.9030 1424001600 0.9036 1424008800 0.9035 1424016000 0.9038 1424023200 0.9029 1424030400 0.9037 1424037600 0.9031 1424044800 0.9036 1424052000 0.9031 1424059200 0.9041 1424066400 0.9030 1424073600 0.9031 1424080800 0.9031 1424088000 0.9039 1424095200 0.9028 1424102400 0.9026 1424109600 0.9034 1424116800 0.9036 1424124000 0.9026 1424131200 0.9034 1424138400 0.9026 1424145600 0.9037 1424152800 0.9027 1424160000 0.8944 1424167200 0.8937 1424174400 0.8990 1424181600 0.8979 1424188800 0.8973 1424196000 0.9060 1424203200 0.9068 1424210400 0.9014 1424217600 0.9019 1424224800 0.9018 1424232000 0.9021 1424239200 0.9018 1424246400 0.9018 1424253600 0.9013 1424260800 0.9018 1424268000 0.9004 1424275200 0.9012 1424282400 0.8998 1424289600 0.9009 1424296800 0.9006 1424304000 0.9012 1424311200 0.9000 1424318400 0.9008 1424325600 0.9018 1424332800 0.9023 1424340000 0.8998 1424347200 0.8999 1424354400 0.9086 1424361600 0.9097 1424368800 0.9102 1424376000 0.8729 1424383200 0.9106 1424390400 0.9108 1424397600 0.9101 1424404800 0.9114 1424412000 0.9107 1424419200 0.9106 1424426400 0.9104 1424433600 0.9119 1424440800 0.9093 1424448000 0.9099 1424455200 0.9091 1424462400 0.9101 1424469600 0.9050 1424476800 0.9096 1424484000 0.9087 1424491200 0.9100 1424498400 0.9095 1424505600 0.9097 1424512800 0.9094 1424520000 0.9100 1424527200 0.9096 1424534400 0.9096 1424541600 0.9100 1424548800 0.9089 1424556000 0.9100 1424563200 0.9086 1424570400 0.9088 1424577600 0.9090 1424584800 0.9086 1424592000 0.9086 1424599200 0.9086 1424606400 0.8715 1424613600 0.8722 1424620800 0.8721 1424628000 0.8717 1424635200 0.8721 1424642400 0.8717 1424649600 0.8720 1424656800 0.8710 1424664000 0.8710 1424671200 0.8712 1424678400 0.8708 1424685600 0.8661 1424692800 0.8716 1424700000 0.8715 1424707200 0.8720 1424714400 0.8716 1424721600 0.8717 1424728800 0.8718 1424736000 0.8715 1424743200 0.8712 1424750400 0.8710 1424757600 0.8710 1424764800 0.8701 1424772000 0.8696 1424779200 0.8695 1424786400 0.8647 1424793600 0.8652 1424800800 0.8322 1424808000 0.8860 1424815200 0.8747 1424822400 0.8745 1424829600 0.8743 1424836800 0.8750 1424844000 0.8733 1424851200 0.8721 1424858400 0.8717 1424865600 0.8674 1424872800 0.8714 1424880000 0.8712 1424887200 0.8716 1424894400 0.8713 1424901600 0.8321 1424908800 0.8325 1424916000 0.8270 1424923200 0.8274 1424930400 0.8268 1424937600 0.8273 1424944800 0.8313 1424952000 0.8311 1424959200 0.8305 1424966400 0.8301 1424973600 0.8305 1424980800 0.8674 1424988000 0.8685 1424995200 0.8729 1425002400 0.8682 1425009600 0.8676 1425016800 0.8674 1425024000 0.9045 1425031200 0.9043 1425038400 0.9047 1425045600 0.9042 1425052800 0.9048 1425060000 0.9056 1425067200 0.9052 1425074400 0.9042 1425081600 0.9044 1425088800 0.9041 1425096000 0.9054 1425103200 0.8695 1425110400 0.8704 1425117600 0.8701 1425124800 0.8707 1425132000 0.8713 1425139200 0.8707 1425146400 0.8676 1425153600 0.8496 1425160800 0.8492 1425175200 0.8488 1425168000 0.8493 1425182400 0.8501 1425189600 0.8498 1425196800 0.8503 1425204000 0.8495 1425211200 0.8504 1425218400 0.8500 1425225600 0.8495 1425232800 0.8500 1425240000 0.8500 1425247200 0.8491 1425254400 0.8500 1425261600 0.8500 1425268800 0.8502 1425276000 0.8498 1425283200 0.8504 1425290400 0.8501 1425297600 0.8459 1425304800 0.8458 1425312000 0.8457 1425319200 0.8454 1425326400 0.8500 1425333600 0.8495 1425340800 0.8506 1425348000 0.8538 1425355200 0.8509 1425362400 0.8506 1425369600 0.8508 1425376800 0.8511 1425384000 0.8508 1425391200 0.8512 1425398400 0.8503 1425405600 0.8492 1425412800 0.8495 1425420000 0.8445 1425427200 0.8439 1425434400 0.8437 1425456000 0.8450 1425463200 0.8446 1425470400 0.8449 1425477600 0.8447 1425484800 0.8450 1425492000 0.8449 1425499200 0.8448 1425506400 0.8490 1425513600 0.8500 1425520800 0.8502 1425528000 0.8498 1425535200 0.8505 1425542400 0.8504 1425549600 0.8503 1425556800 0.8501 1425564000 0.8501 1425571200 0.8491 1425578400 0.8485 1425585600 0.8494 1425592800 0.8496 1425600000 0.8490 1425607200 0.8491 1425614400 0.8497 1425621600 0.8495 1425628800 0.8496 1425636000 0.8511 1425643200 0.8498 1425650400 0.8495 1425657600 0.8486 1425664800 0.8489 1425672000 0.8492 1425679200 0.8483 1425686400 0.8487 1425693600 0.8479 1425700800 0.8482 1425708000 0.8480 1425715200 0.8488 1425722400 0.8494 1425729600 0.8492 1425736800 0.8487 1425744000 0.8489 1425751200 0.8471 1425758400 0.8483 1425765600 0.8471 1425772800 0.8476 1425780000 0.8474 1425787200 0.8483 1425794400 0.8474 1425801600 0.8471 1425808800 0.8467 1425816000 0.8470 1425823200 0.8468 1425830400 0.8474 1425837600 0.8473 1425844800 0.8475 1425852000 0.8466 1425859200 0.8475 1425866400 0.8479 1425873600 0.8479 1425880800 0.8478 1425888000 0.8483 1425895200 0.8486 1425902400 0.8483 1425909600 0.8473 1425916800 0.8481 1425924000 0.8477 1425931200 0.8475 1425938400 0.8474 1425945600 0.8478 1425952800 0.8473 1425960000 0.8471 1425967200 0.8463 1425974400 0.8478 1425981600 0.8467 1425988800 0.8475 1425996000 0.8475 1426003200 0.8480 1426010400 0.8477 1426017600 0.8465 1426024800 0.8450 1426032000 0.8083 1426039200 0.8356 1426046400 0.8454 1426053600 0.8445 1426060800 0.8454 1426068000 0.8452 1426075200 0.8452 1426082400 0.8449 1426089600 0.8446 1426096800 0.8435 1426104000 0.8415 1426111200 0.8401 1426118400 0.8407 1426125600 0.8412 1426132800 0.8403 1426140000 0.8411 1426147200 0.8412 1426154400 0.8405 1426161600 0.8405 1426168800 0.8408 1426176000 0.8402 1426183200 0.8398 1426190400 0.8392 1426197600 0.8394 1426204800 0.8402 1426212000 0.8404 1426219200 0.8405 1426226400 0.8405 1426233600 0.8413 1426240800 0.8404 1426248000 0.8401 1426255200 0.8408 1426262400 0.8398 1426269600 0.8398 1426276800 0.8403 1426284000 0.8400 1426291200 0.8405 1426298400 0.8410 1426305600 0.8406 1426312800 0.8408 1426320000 0.8405 1426327200 0.8408 1426334400 0.8407 1426341600 0.8406 1426348800 0.8409 1426356000 0.8400 1426363200 0.8412 1426370400 0.8406 1426377600 0.8412 1426384800 0.8406 1426392000 0.8410 1426399200 0.8406 1426406400 0.8408 1426413600 0.8405 1426420800 0.8400 1426428000 0.8411 1426435200 0.8406 1426442400 0.8402 1426449600 0.8406 1426456800 0.8399 1426464000 0.8400 1426471200 0.8397 1426478400 0.8404 1426485600 0.8401 1426492800 0.8416 1426500000 0.8406 1426507200 0.8421 1426514400 0.8410 1426521600 0.8398 1426528800 0.8397 1426536000 0.8399 1426543200 0.8400 1426550400 0.8414 1426557600 0.8397 1426564800 0.8392 1426572000 0.8398 1426579200 0.8400 1426586400 0.8395 1426593600 0.8405 1426600800 0.8399 1426608000 0.8404 1426615200 0.8417 1426622400 0.8410 1426629600 0.8411 1426636800 0.8415 1426644000 0.8410 1426651200 0.8415 1426658400 0.8364 1426665600 0.8365 1426672800 0.8411 1426680000 0.8405 1426687200 0.8399 1426694400 0.8359 1426701600 0.8404 1426708800 0.8459 1426716000 0.8452 1426723200 0.8452 1426730400 0.8449 1426737600 0.8448 1426744800 0.8405 1426752000 0.8445 1426759200 0.8442 1426766400 0.8454 1426773600 0.8444 1426780800 0.8454 1426788000 0.8448 1426795200 0.8448 1426802400 0.8446 1426809600 0.8447 1426816800 0.8438 1426824000 0.8437 1426831200 0.8444 1426838400 0.8431 1426845600 0.8428 1426852800 0.8424 1426860000 0.8429 1426867200 0.8422 1426874400 0.8425 1426881600 0.8427 1426888800 0.8376 1426896000 0.8420 1426903200 0.8426 1426910400 0.8428 1426917600 0.8419 1426924800 0.8427 1426932000 0.8422 1426939200 0.8424 1426946400 0.8418 1426953600 0.8418 1426960800 0.8423 1426968000 0.8418 1426975200 0.8421 1426982400 0.8417 1426989600 0.8421 1426996800 0.8423 1427004000 0.8415 1427011200 0.8416 1427018400 0.8424 1427025600 0.8427 1427032800 0.8423 1427040000 0.8420 1427047200 0.8422 1427054400 0.8428 1427061600 0.8416 1427068800 0.8422 1427076000 0.8415 1427083200 0.8416 1427090400 0.8417 1427097600 0.8419 1427104800 0.8417 1427112000 0.8432 1427119200 0.8402 1427126400 0.8405 1427133600 0.8410 1427140800 0.8404 1427148000 0.8401 1427155200 0.8411 1427162400 0.8769 1427169600 0.8770 1427176800 0.8774 1427184000 0.8778 1427191200 0.8775 1427198400 0.8769 1427205600 0.8758 1427212800 0.8766 1427220000 0.8765 1427227200 0.8768 1427234400 0.8761 1427241600 0.8761 1427248800 0.8765 1427256000 0.8762 1427263200 0.8772 1427270400 0.8768 1427277600 0.8768 1427284800 0.8772 1427292000 0.8759 1427299200 0.8753 1427306400 0.8754 1427313600 0.8777 1427320800 0.8776 1427328000 0.8778 1427335200 0.8774 1427342400 0.8774 1427349600 0.8781 1427356800 0.8780 1427364000 0.8769 1427371200 0.8762 1427378400 0.8766 1427385600 0.8769 1427392800 0.8755 1427400000 0.8763 1427407200 0.8755 1427414400 0.8752 1427421600 0.8755 1427428800 0.8757 1427436000 0.8759 1427443200 0.8750 1427450400 0.8753 1427457600 0.8756 1427464800 0.8741 1427472000 0.8738 1427479200 0.8739 1427486400 0.8750 1427493600 0.8739 1427500800 0.8745 1427508000 0.8745 1427515200 0.8758 1427522400 0.8746 1427529600 0.8743 1427536800 0.8738 1427544000 0.8742 1427551200 0.8744 1427558400 0.8751 1427565600 0.8749 1427572800 0.8752 1427580000 0.8748 1427587200 0.8744 1427594400 0.8749 1427601600 0.8749 1427608800 0.8744 1427616000 0.8746 1427623200 0.8734 1427630400 0.8737 1427637600 0.8743 1427644800 0.8742 1427652000 0.8736 1427659200 0.8735 1427666400 0.8733 1427673600 0.8735 1427680800 0.8741 1427688000 0.8743 1427695200 0.8735 1427702400 0.8743 1427709600 0.8736 1427716800 0.8739 1427724000 0.8733 1427731200 0.8741 1427738400 0.8738 1427745600 0.8743 1427752800 0.8762 1427760000 0.8734 1427767200 0.8733 1427774400 0.8730 1427781600 0.8729 1427788800 0.8738 1427796000 0.8730 1427803200 0.8736 1427810400 0.8735 1427817600 0.8756 1427824800 0.8744 1427832000 0.8745 1427839200 0.8736 1427853600 0.8733 1427846400 0.8759 1427860800 0.8743 1427868000 0.8740 1427875200 0.8747 1427882400 0.8736 1427889600 0.8742 1427896800 0.8738 1427904000 0.8740 1427911200 0.8692 1427918400 0.8695 1427925600 0.8687 1427932800 0.8690 1427940000 0.8694 1427947200 0.8696 1427954400 0.8692 1427961600 0.8698 1427968800 0.8688 1427976000 0.8698 1427983200 0.8696 1427990400 0.8690 1427997600 0.8652 1428004800 0.8644 1428012000 0.8686 1428019200 0.8695 1428026400 0.8688 1428033600 0.8690 1428040800 0.8698 1428048000 0.8686 1428055200 0.8683 1428062400 0.8682 1428069600 0.8678 1428076800 0.8682 1428084000 0.8678 1428091200 0.8677 1428098400 0.8676 1428105600 0.8681 1428112800 0.8678 1428120000 0.8684 1428127200 0.8684 1428134400 0.8685 1428141600 0.8682 1428148800 0.8684 1428156000 0.8676 1428163200 0.8677 1428170400 0.8675 1428177600 0.8680 1428184800 0.8676 1428192000 0.8679 1428199200 0.8676 1428206400 0.8681 1428213600 0.8677 1428220800 0.8680 1428228000 0.8677 1428235200 0.8684 1428242400 0.8677 1428249600 0.8679 1428256800 0.8673 1428264000 0.8678 1428271200 0.8669 1428278400 0.8676 1428285600 0.8668 1428292800 0.8675 1428300000 0.8661 1428307200 0.8687 1428314400 0.8682 1428321600 0.8691 1428328800 0.8688 1428336000 0.8689 1428343200 0.8682 1428350400 0.8690 1428357600 0.8688 1428364800 0.8689 1428372000 0.8684 1428379200 0.8684 1428386400 0.8686 1428393600 0.8698 1428400800 0.8685 1428408000 0.8693 1428415200 0.8693 1428422400 0.8698 1428429600 0.8694 1428436800 0.8690 1428444000 0.8688 1428451200 0.8687 1428458400 0.8687 1428465600 0.8682 1428472800 0.8688 1428480000 0.8686 1428487200 0.8680 1428494400 0.8685 1428501600 0.8688 1428508800 0.8680 1428516000 0.8688 1428523200 0.8694 1428530400 0.8679 1428537600 0.8692 1428544800 0.8678 1428552000 0.8679 1428559200 0.8684 1428566400 0.8686 1428573600 0.8685 1428580800 0.8689 1428588000 0.8675 1428595200 0.8684 1428602400 0.8679 1428609600 0.8684 1428616800 0.8687 1428624000 0.8684 1428631200 0.8682 1428638400 0.8673 1428645600 0.8677 1428652800 0.8681 1428660000 0.8684 1428667200 0.8682 1428674400 0.8680 1428681600 0.8689 1428688800 0.8687 1428696000 0.8688 1428703200 0.8683 1428710400 0.8682 1428717600 0.8675 1428724800 0.8679 1428732000 0.8677 1428739200 0.8686 1428746400 0.8681 1428753600 0.8683 1428760800 0.8678 1428768000 0.8681 1428775200 0.8677 1428782400 0.8675 1428789600 0.8668 1428796800 0.8674 1428804000 0.8673 1428811200 0.8682 1428818400 0.8671 1428825600 0.8673 1428832800 0.8676 1428840000 0.8665 1428847200 0.8672 1428854400 0.8671 1428861600 0.8669 1428868800 0.8665 1428876000 0.8668 1428883200 0.8669 1428890400 0.8661 1428897600 0.8668 1428904800 0.8665 1428912000 0.8669 1428919200 0.8665 1428926400 0.8666 1428933600 0.8667 1428940800 0.8664 1428948000 0.8660 1428955200 0.8659 1428962400 0.8662 1428969600 0.8664 1428976800 0.8655 1428984000 0.8656 1428991200 0.8653 1428998400 0.8668 1429005600 0.8655 1429012800 0.8653 1429020000 0.8657 1429027200 0.8645 1429034400 0.8640 1429041600 0.8648 1429048800 0.8652 1429056000 0.8644 1429063200 0.8642 1429070400 0.8649 1429077600 0.8648 1429084800 0.8657 1429092000 0.8649 1429099200 0.8645 1429106400 0.8635 1429113600 0.8625 1429120800 0.8632 1429128000 0.8633 1429135200 0.8627 1429142400 0.8630 1429149600 0.8621 1429156800 0.8618 1429164000 0.8626 1429171200 0.8636 1429178400 0.8635 1429185600 0.8626 1429192800 0.8586 1429200000 0.8579 1429207200 0.8582 1429214400 0.8584 1429221600 0.8618 1429228800 0.8616 1429236000 0.8612 1429243200 0.8609 1429250400 0.8610 1429257600 0.8616 1429264800 0.8611 1429272000 0.8601 1429279200 0.8598 1429286400 0.8601 1429293600 0.8598 1429300800 0.8606 1429308000 0.8596 1429315200 0.8601 1429322400 0.8561 1429329600 0.8597 1429336800 0.8604 1429344000 0.8606 1429351200 0.8608 1429358400 0.8609 1429365600 0.8605 1429372800 0.8607 1429380000 0.8609 1429387200 0.8614 1429394400 0.8609 1429401600 0.8610 1429408800 0.8611 1429416000 0.8615 1429423200 0.8609 1429430400 0.8609 1429437600 0.8611 1429444800 0.8610 1429452000 0.8607 1429459200 0.8618 1429466400 0.8610 1429473600 0.8609 1429480800 0.8602 1429488000 0.8612 1429495200 0.8605 1429502400 0.8602 1429509600 0.8600 1429516800 0.8604 1429524000 0.8606 1429531200 0.8601 1429538400 0.8601 1429545600 0.8602 1429552800 0.8598 1429560000 0.8596 1429567200 0.8592 1429574400 0.8596 1429581600 0.8596 1429588800 0.8600 1429596000 0.8544 1429603200 0.8552 1429610400 0.8541 1429617600 0.8551 1429624800 0.8543 1429632000 0.8537 1429639200 0.8542 1429646400 0.8595 1429653600 0.8612 1429660800 0.8583 1429668000 0.8591 1429675200 0.8589 1429682400 0.8577 1429689600 0.8582 1429696800 0.8576 1429704000 0.8578 1429711200 0.8578 1429718400 0.8577 1429725600 0.8576 1429732800 0.8572 1429740000 0.8572 1429747200 0.8575 1429754400 0.8569 1429761600 0.8575 1429768800 0.8601 1429776000 0.8616 1429783200 0.8608 1429790400 0.8615 1429797600 0.8600 1429804800 0.8604 1429812000 0.8603 1429819200 0.8603 1429826400 0.8603 1429833600 0.8568 1429840800 0.8569 1429848000 0.8612 1429855200 0.8612 1429862400 0.8617 1429869600 0.8612 1429876800 0.8612 1429884000 0.8608 1429891200 0.8604 1429898400 0.8600 1429905600 0.8608 1429912800 0.8777 1429920000 0.8725 1429927200 0.8720 1429934400 0.8730 1429941600 0.8724 1429948800 0.8732 1429956000 0.8721 1429963200 0.8724 1429970400 0.8725 1429977600 0.8727 1429984800 0.8722 1429992000 0.8726 1429999200 0.8721 1430006400 0.8768 1430013600 0.8766 1430020800 0.8723 1430028000 0.8716 1430035200 0.8770 1430042400 0.8762 1430049600 0.8717 1430056800 0.8723 1430064000 0.8775 1430071200 0.8767 1430078400 0.8765 1430085600 0.8763 1430092800 0.8765 1430100000 0.8766 1430107200 0.8768 1430114400 0.8757 1430121600 0.8762 1430128800 0.8756 1430136000 0.8750 1430143200 0.8706 1430150400 0.8709 1430157600 0.8394 1430164800 0.8764 1430172000 0.8752 1430179200 0.8754 1430186400 0.8755 1430193600 0.8760 1430200800 0.8755 1430208000 0.8755 1430215200 0.8750 1430222400 0.8762 1430229600 0.8756 1430236800 0.8769 1430244000 0.8413 1430251200 0.8408 1430258400 0.8397 1430265600 0.8401 1430272800 0.8352 1430280000 0.8383 1430287200 0.8349 1430294400 0.8355 1430301600 0.8350 1430308800 0.8350 1430316000 0.8350 1430323200 0.8348 1430330400 0.8283 1430337600 0.8294 1430344800 0.8337 1430352000 0.8344 1430359200 0.8333 1430366400 0.8332 1430373600 0.8337 1430380800 0.8336 1430388000 0.8335 1430395200 0.8333 1430402400 0.8338 1430409600 0.8346 1430416800 0.8329 1430424000 0.8332 1430431200 0.8330 1430445600 0.8463 1430438400 0.8459 1430452800 0.8461 1430460000 0.8461 1430467200 0.8470 1430474400 0.8468 1430481600 0.8469 1430488800 0.8467 1430496000 0.8465 1430503200 0.8455 1430510400 0.8454 1430517600 0.8458 1430524800 0.8461 1430532000 0.8453 1430539200 0.8458 1430546400 0.8450 1430553600 0.8454 1430560800 0.8462 1430568000 0.8462 1430575200 0.8458 1430582400 0.8460 1430589600 0.8458 1430596800 0.8461 1430604000 0.8460 1430611200 0.8468 1430618400 0.8459 1430625600 0.8466 1430632800 0.8471 1430640000 0.8465 1430647200 0.8463 1430654400 0.8467 1430661600 0.8465 1430668800 0.8466 1430676000 0.8468 1430683200 0.8473 1430690400 0.8463 1430697600 0.8468 1430704800 0.8454 1430712000 0.8459 1430719200 0.8449 1430726400 0.8453 1430733600 0.8458 1430740800 0.8459 1430748000 0.8457 1430755200 0.8407 1430762400 0.8412 1430769600 0.8410 1430776800 0.8403 1430784000 0.8413 1430791200 0.8413 1430798400 0.8411 1430805600 0.8405 1430812800 0.8411 1430820000 0.8407 1430827200 0.8411 1430834400 0.8410 1430841600 0.8404 1430848800 0.8401 1430856000 0.8402 1430863200 0.8396 1430870400 0.8404 1430877600 0.8441 1430884800 0.8449 1430892000 0.8451 1430899200 0.8458 1430906400 0.8446 1430913600 0.8402 1430920800 0.8443 1430928000 0.8451 1430935200 0.8449 1430942400 0.8446 1430949600 0.8435 1430956800 0.8401 1430964000 0.8390 1430971200 0.8399 1430978400 0.8393 1430985600 0.8436 1430992800 0.8433 1431000000 0.8429 1431007200 0.8424 1431014400 0.8434 1431021600 0.8425 1431028800 0.8468 1431036000 0.8420 1431043200 0.8430 1431050400 0.8428 1431057600 0.8429 1431064800 0.8425 1431072000 0.8422 1431079200 0.8774 1431086400 0.8788 1431093600 0.8774 1431100800 0.8783 1431108000 0.8779 1431115200 0.8777 1431122400 0.8777 1431129600 0.8780 1431136800 0.8779 1431144000 0.8741 1431151200 0.8731 1431158400 0.8731 1431165600 0.8735 1431172800 0.8732 1431180000 0.8730 1431187200 0.8732 1431194400 0.8735 1431201600 0.8730 1431208800 0.8776 1431216000 0.8779 1431223200 0.8727 1431230400 0.8730 1431237600 0.8774 1431244800 0.8777 1431252000 0.8780 1431259200 0.8774 1431266400 0.8781 1431273600 0.8774 1431280800 0.8772 1431288000 0.8771 1431295200 0.8772 1431302400 0.8772 1431309600 0.8779 1431316800 0.8728 1431324000 0.8771 1431331200 0.8771 1431338400 0.8772 1431345600 0.8772 1431352800 0.8774 1431360000 0.8790 1431367200 0.8786 1431374400 0.8820 1431381600 0.8812 1431388800 0.8814 1431396000 0.8813 1431403200 0.8817 1431410400 0.8821 1431417600 0.8811 1431424800 0.8812 1431432000 0.8814 1431439200 0.8816 1431446400 0.8823 1431453600 0.8815 1431460800 0.8920 1431468000 0.8922 1431475200 0.8918 1431482400 0.8914 1431489600 0.8916 1431496800 0.8910 1431504000 0.8916 1431511200 0.8910 1431518400 0.8909 1431525600 0.8912 1431532800 0.8904 1431540000 0.8899 1431547200 0.8905 1431554400 0.8902 1431561600 0.8905 1431568800 0.8906 1431576000 0.8899 1431583200 0.8908 1431590400 0.8900 1431597600 0.8889 1431604800 0.8893 1431612000 0.8888 1431619200 0.8885 1431626400 0.8882 1431633600 0.8889 1431640800 0.8880 1431648000 0.8890 1431655200 0.8877 1431662400 0.8875 1431669600 0.8881 1431676800 0.8883 1431684000 0.8893 1431691200 0.8888 1431698400 0.8881 1431705600 0.8890 1431712800 0.8882 1431720000 0.8883 1431727200 0.8886 1431734400 0.8888 1431741600 0.8881 1431748800 0.8890 1431756000 0.8882 1431763200 0.8885 1431770400 0.8889 1431777600 0.8882 1431784800 0.8880 1431792000 0.8883 1431799200 0.8885 1431806400 0.8885 1431813600 0.8883 1431820800 0.8882 1431828000 0.8887 1431835200 0.8882 1431842400 0.8881 1431849600 0.8883 1431856800 0.8879 1431864000 0.8881 1431871200 0.8880 1431878400 0.8889 1431885600 0.8885 1431892800 0.8887 1431900000 0.8884 1431907200 0.8881 1431914400 0.8878 1431921600 0.8883 1431928800 0.8883 1431936000 0.8890 1431943200 0.8877 1431950400 0.8883 1431957600 0.8919 1431964800 0.8923 1431972000 0.8918 1431979200 0.8922 1431986400 0.8928 1431993600 0.8920 1432000800 0.8919 1432008000 0.8914 1432015200 0.8914 1432022400 0.8921 1432029600 0.8916 1432036800 0.8919 1432044000 0.8914 1432051200 0.8912 1432058400 0.8909 1432065600 0.8914 1432072800 0.8907 1432080000 0.8915 1432087200 0.8909 1432094400 0.8915 1432101600 0.8907 1432108800 0.8864 1432116000 0.8855 1432123200 0.8860 1432130400 0.8852 1432137600 0.8854 1432144800 0.8906 1432152000 0.8859 1432159200 0.8903 1432166400 0.8904 1432173600 0.8895 1432180800 0.8895 1432188000 0.8893 1432195200 0.8903 1432202400 0.8894 1432209600 0.8901 1432216800 0.8895 1432224000 0.8898 1432231200 0.8892 1432238400 0.8897 1432245600 0.8892 1432252800 0.8901 1432260000 0.8900 1432267200 0.8892 1432274400 0.8882 1432281600 0.8882 1432288800 0.8864 1432296000 0.8866 1432303200 0.8868 1432310400 0.8868 1432317600 0.8865 1432324800 0.8872 1432332000 0.8866 1432339200 0.8867 1432346400 0.8865 1432353600 0.8866 1432360800 0.8876 1432368000 0.8883 1432375200 0.8884 1432382400 0.8879 1432389600 0.8880 1432396800 0.8881 1432404000 0.8880 1432411200 0.8885 1432418400 0.8835 1432425600 0.8886 1432432800 0.8880 1432440000 0.8842 1432447200 0.8846 1432454400 0.8847 1432461600 0.8844 1432468800 0.8849 1432476000 0.8842 1432483200 0.8842 1432490400 0.8837 1432497600 0.8882 1432504800 0.8881 1432512000 0.8881 1432519200 0.8879 1432526400 0.8881 1432533600 0.8881 1432540800 0.8882 1432548000 0.8884 1432555200 0.8895 1432562400 0.8839 1432569600 0.8887 1432576800 0.8883 1432584000 0.8885 1432591200 0.8879 1432598400 0.8881 1432605600 0.8881 1432612800 0.8890 1432620000 0.8878 1432627200 0.8886 1432634400 0.8878 1432641600 0.8882 1432648800 0.8877 1432656000 0.8878 1432663200 0.8840 1432670400 0.8840 1432677600 0.8834 1432684800 0.8880 1432692000 0.8875 1432699200 0.8873 1432706400 0.8876 1432713600 0.8872 1432720800 0.8880 1432728000 0.8884 1432735200 0.8870 1432742400 0.8880 1432749600 0.8873 1432756800 0.8870 1432764000 0.8867 1432771200 0.8876 1432778400 0.8867 1432785600 0.8870 1432792800 0.8828 1432800000 0.8870 1432807200 0.8817 1432814400 0.8815 1432821600 0.8808 1432828800 0.8808 1432836000 0.8805