1073516940 0.0082 1073524140 0.0082 1073531340 0.0082 1073538540 0.0082 1073545740 0.0082 1073552940 0.0082 1073560140 0.0082 1073567340 0.0082 1073574540 0.0082 1073581740 0.0069 1073588940 0.0069 1073596140 0.0069 1073603340 0.0070 1073610540 0.0070 1073617740 0.0070 1073624940 0.0070 1073632140 0.0070 1073639340 0.0070 1073646540 0.0070 1073653740 0.0072 1073660940 0.0072 1073668140 0.0072 1073675340 0.0072 1073682540 0.0072 1073689740 0.0072 1073696940 0.0072 1073704140 0.0072 1073711340 0.0072 1073718540 0.0072 1073725740 0.0072 1073732940 0.0072 1073740140 0.0072 1073747340 0.0059 1073754540 0.0059 1073761740 0.0072 1073768940 0.0072 1073776140 0.0072 1073783340 0.0072 1073790540 0.0072 1073797740 0.0072 1073804940 0.0072 1073812140 0.0072 1073819340 0.0072 1073826540 0.0072 1073833740 0.0072 1073840940 0.0072 1073848140 0.0072 1073855340 0.0072 1073862540 0.0072 1073869740 0.0072 1073876940 0.0072 1073884140 0.0072 1073891340 0.0072 1073898540 0.0072 1073905740 0.0072 1073912940 0.0072 1073920140 0.0072 1073927340 0.0072 1073934540 0.0072 1073941740 0.0072 1073948940 0.0072 1073956140 0.0072 1073963340 0.0072 1073970540 0.0072 1073977740 0.0059 1073984940 0.0059 1073992140 0.0059 1073999340 0.0058 1074006540 0.0058 1074013740 0.0058 1074020940 0.0058 1074028140 0.0058 1074035340 0.0058 1074042540 0.0058 1074049740 0.0058 1074056940 0.0059 1074064140 0.0059 1074071340 0.0058 1074078540 0.0059 1074085740 0.0059 1074092940 0.0058 1074100140 0.0058 1074107340 0.0062 1074114540 0.0062 1074121740 0.0058 1074128940 0.0058 1074136140 0.0058 1074143340 0.0058 1074150540 0.0059 1074157740 0.0062 1074164940 0.0062 1074172140 0.0062 1074179340 0.0062 1074186540 0.0062 1074193740 0.0062 1074200940 0.0062 1074208140 0.0062 1074215340 0.0062 1074222540 0.0062 1074229740 0.0062 1074236940 0.0062 1074244140 0.0062 1074251340 0.0062 1074258540 0.0062 1074265740 0.0062 1074272940 0.0075 1074280140 0.0062 1074287340 0.0062 1075748940 0.0062 1075756140 0.0062 1075763340 0.0062 1075770540 0.0114 1075777740 0.0114 1075784940 0.0114 1075792140 0.0114 1075799340 0.0114 1075806540 0.0114 1075813740 0.0114 1075820940 0.0114 1075828140 0.0114 1075835340 0.0114 1075842540 0.0114 1075849740 0.0114 1075856940 0.0114 1075864140 0.0114 1075871340 0.0114 1075878540 0.0114 1075885740 0.0114 1075892940 0.0114 1075900140 0.0114 1075907340 0.0114 1075914540 0.0114 1075921740 0.0114 1075928940 0.0114 1075936140 0.0114 1075943340 0.0115 1075950540 0.0114 1075957740 0.0114 1075964940 0.0114 1075972140 0.0114 1075979340 0.0114 1075986540 0.0114 1075993740 0.0114 1076000940 0.0114 1076008140 0.0114 1076015340 0.0114 1076022540 0.0114 1076029740 0.0114 1076036940 0.0115 1076044140 0.0114 1076051340 0.0114 1076058540 0.0062 1076065740 0.0114 1076072940 0.0088 1076080140 0.0062 1076087340 0.0114 1076094540 0.0114 1076101740 0.0114 1076108940 0.0114 1076116140 0.0114 1076123340 0.0114 1076130540 0.0062 1076137740 0.0087 1076144940 0.0099 1076152140 0.0112 1076159340 0.0112 1076166540 0.0112 1076173740 0.0114 1076180940 0.0062 1076188140 0.0114 1076195340 0.0062 1076202540 0.0076 1076209740 0.0114 1076216940 0.0062 1076224140 0.0062 1076231340 0.0062 1076238540 0.0062 1076245740 0.0062 1076252940 0.0062 1076260140 0.0062 1076267340 0.0062 1076274540 0.0062 1076281740 0.0062 1076288940 0.0062 1076296140 0.0114 1076303340 0.0114 1076310540 0.0114 1076317740 0.0062 1076324940 0.0062 1076332140 0.0088 1076339340 0.0114 1076346540 0.0114 1076353740 0.0114 1076360940 0.0114 1076368140 0.0114 1076375340 0.0114 1076382540 0.0114 1076389740 0.0114 1076396940 0.0114 1076404140 0.0101 1076411340 0.0114 1076418540 0.0114 1076425740 0.0114 1076432940 0.0114 1076440140 0.0114 1076447340 0.0114 1076454540 0.0114 1076461740 0.0115 1076468940 0.0115 1076476140 0.0115 1076483340 0.0115 1076490540 0.0115 1076497740 0.0115 1076504940 0.0115 1076512140 0.0115 1076519340 0.0115 1076526540 0.0115 1076533740 0.0115 1076540940 0.0113 1076548140 0.0115 1076555340 0.0115 1076562540 0.0115 1076569740 0.0115 1076576940 0.0115 1076584140 0.0115 1076591340 0.0115 1076598540 0.0115 1076605740 0.0115 1076612940 0.0115 1076620140 0.0115 1076627340 0.0115 1076634540 0.0115 1076641740 0.0115 1076648940 0.0115 1076656140 0.0115 1076663340 0.0115 1076670540 0.0115 1076677740 0.0115 1076684940 0.0115 1076692140 0.0115 1076699340 0.0115 1076706540 0.0101 1076713740 0.0115 1076720940 0.0115 1076728140 0.0115 1076735340 0.0115 1076742540 0.0115 1076749740 0.0115 1076756940 0.0115 1076764140 0.0115 1076771340 0.0115 1076778540 0.0115 1076785740 0.0115 1076792940 0.0115 1076800140 0.0115 1076807340 0.0115 1076814540 0.0115 1076821740 0.0115 1076828940 0.0115 1076836140 0.0115 1076843340 0.0115 1076850540 0.0115 1076857740 0.0115 1076864940 0.0115 1076872140 0.0115 1076879340 0.0115 1076886540 0.0115 1076893740 0.0115 1076900940 0.0115 1076908140 0.0115 1076915340 0.0115 1076922540 0.0115 1076929740 0.0115 1076936940 0.0115 1076944140 0.0115 1076951340 0.0115 1076958540 0.0115 1076965740 0.0115 1076972940 0.0115 1076980140 0.0115 1076987340 0.0115 1076994540 0.0115 1077001740 0.0115 1077008940 0.0115 1077016140 0.0115 1077023340 0.0115 1077030540 0.0115 1077037740 0.0115 1077044940 0.0115 1077052140 0.0115 1077059340 0.0115 1077066540 0.0115 1077073740 0.0115 1077080940 0.0115 1077088140 0.0115 1077095340 0.0115 1077102540 0.0115 1077109740 0.0115 1077116940 0.0115 1077124140 0.0115 1077131340 0.0115 1077138540 0.0115 1077145740 0.0114 1077152940 0.0128 1077160140 0.0128 1077167340 0.0128 1077174540 0.0128 1077181740 0.0128 1077188940 0.0128 1077196140 0.0128 1077203340 0.0128 1077210540 0.0128 1077217740 0.0128 1077224940 0.0128 1077232140 0.0128 1077239340 0.0128 1077246540 0.0128 1077253740 0.0128 1077260940 0.0128 1077268140 0.0128 1077275340 0.0115 1077282540 0.0128 1077289740 0.0128 1077296940 0.0128 1077304140 0.0128 1077311340 0.0128 1077318540 0.0128 1077325740 0.0128 1077332940 0.0128 1077340140 0.0128 1077347340 0.0128 1077354540 0.0128 1077361740 0.0128 1077368940 0.0128 1077376140 0.0128 1077383340 0.0128 1077390540 0.0128 1077397740 0.0128 1077404940 0.0128 1077412140 0.0128 1077419340 0.0128 1077426540 0.0128 1077433740 0.0128 1077440940 0.0128 1077448140 0.0128 1077455340 0.0128 1077462540 0.0076 1077469740 0.0129 1077476940 0.0128 1077484140 0.0128 1077491340 0.0128 1077498540 0.0128 1077505740 0.0128 1077512940 0.0128 1077520140 0.0128 1077527340 0.0128 1077534540 0.0128 1077541740 0.0128 1077548940 0.0128 1077556140 0.0128 1077842820 0.0113 1077850020 0.0113 1077857220 0.0113 1077864420 0.0113 1077871620 0.0113 1077878820 0.0100 1077886020 0.0127 1077893220 0.0126 1077900420 0.0126 1077907620 0.0126 1077914820 0.0126 1077922020 0.0126 1077929220 0.0126 1077936420 0.0126 1077943620 0.0126 1077950820 0.0074 1077958020 0.0113 1077965220 0.0113 1077972420 0.0126 1077979620 0.0126 1077986820 0.0126 1077994020 0.0126 1078001220 0.0126 1078008420 0.0126 1078015620 0.0126 1078022820 0.0126 1078030020 0.0126 1078037220 0.0126 1078044420 0.0126 1078051620 0.0126 1078058820 0.0126 1078066020 0.0126 1078073220 0.0126 1078080420 0.0126 1078087620 0.0126 1078094820 0.0126 1078102020 0.0126 1078109220 0.0126 1078116420 0.0126 1078123620 0.0126 1078130820 0.0126 1078138020 0.0126 1078145220 0.0126 1078152420 0.0126 1078159620 0.0126 1078166820 0.0126 1078174020 0.0126 1078181220 0.0126 1078188420 0.0126 1078195620 0.0126 1078202820 0.0126 1078210020 0.0126 1078217220 0.0126 1078224420 0.0126 1078231620 0.0126 1078238820 0.0072 1078246020 0.0072 1078253220 0.0072 1078260420 0.0072 1078267620 0.0072 1078274820 0.0072 1078282020 0.0113 1078289220 0.0112 1078296420 0.0112 1078303620 0.0113 1078310820 0.0113 1078318020 0.0113 1078325220 0.0113 1078332420 0.0113 1078339620 0.0113 1078346820 0.0100 1078354020 0.0100 1078361220 0.0100 1078368420 0.0113 1078375620 0.0113 1078382820 0.0113 1078390020 0.0113 1078397220 0.0113 1078404420 0.0126 1078411620 0.0126 1078418820 0.0126 1078426020 0.0126 1078433220 0.0126 1078440420 0.0126 1078447620 0.0126 1078454820 0.0124 1078462020 0.0124 1078469220 0.0124 1078476420 0.0124 1078483620 0.0124 1078490820 0.0124 1078498020 0.0124 1078505220 0.0124 1078512420 0.0124 1078519620 0.0124 1078526820 0.0124 1078534020 0.0125 1078541220 0.0124 1078548420 0.0124 1078555620 0.0124 1078562820 0.0124 1078570020 0.0124 1078577220 0.0124 1078584420 0.0124 1078591620 0.0124 1078598820 0.0124 1078606020 0.0124 1078613220 0.0124 1078620420 0.0124 1078627620 0.0124 1078634820 0.0124 1078642020 0.0124 1078649220 0.0124 1078656420 0.0124 1078663620 0.0124 1078670820 0.0124 1078678020 0.0124 1078685220 0.0124 1078692420 0.0124 1078699620 0.0124 1078706820 0.0124 1078714020 0.0124 1078721220 0.0124 1078728420 0.0124 1078735620 0.0123 1078742820 0.0098 1078750020 0.0125 1078757220 0.0125 1078764420 0.0099 1078771620 0.0125 1078778820 0.0125 1078786020 0.0086 1078793220 0.0112 1078800420 0.0071 1078807620 0.0071 1078814820 0.0071 1078822020 0.0071 1078829220 0.0071 1078836420 0.0071 1078843620 0.0071 1078850820 0.0071 1078858020 0.0071 1078865220 0.0071 1078872420 0.0071 1078879620 0.0071 1078886820 0.0071 1078894020 0.0071 1078901220 0.0071 1078908420 0.0071 1078915620 0.0071 1078922820 0.0071 1078930020 0.0058 1078937220 0.0071 1078944420 0.0071 1078951620 0.0071 1078958820 0.0071 1078966020 0.0071 1078973220 0.0071 1078980420 0.0071 1078987620 0.0071 1078994820 0.0071 1079002020 0.0071 1079009220 0.0071 1079016420 0.0071 1079023620 0.0071 1079030820 0.0071 1079038020 0.0071 1079045220 0.0071 1079052420 0.0071 1079059620 0.0071 1079066820 0.0071 1079074020 0.0071 1079081220 0.0071 1079088420 0.0071 1079095620 0.0071 1079102820 0.0071 1079110020 0.0071 1079117220 0.0071 1079124420 0.0071 1079131620 0.0071 1079138820 0.0071 1079146020 0.0071 1079153220 0.0071 1079160420 0.0071 1079167620 0.0071 1079174820 0.0071 1079182020 0.0071 1079189220 0.0071 1079196420 0.0071 1079203620 0.0071 1079210820 0.0071 1079218020 0.0071 1079225220 0.0071 1079232420 0.0071 1079239620 0.0071 1079246820 0.0058 1079254020 0.0071 1079261220 0.0071 1079268420 0.0071 1079275620 0.0071 1079282820 0.0071 1079290020 0.0071 1079297220 0.0071 1079304420 0.0071 1079311620 0.0071 1079318820 0.0071 1079326020 0.0071 1079333220 0.0071 1079340420 0.0071 1079347620 0.0071 1079354820 0.0071 1079362020 0.0071 1079369220 0.0071 1079376420 0.0071 1079383620 0.0071 1079390820 0.0071 1079398020 0.0071 1079405220 0.0084 1079412420 0.0084 1079419620 0.0084 1079426820 0.0084 1079434020 0.0084 1079441220 0.0084 1079448420 0.0084 1079455620 0.0084 1079462820 0.0084 1079470020 0.0084 1079477220 0.0084 1079484420 0.0084 1079491620 0.0084 1079498820 0.0084 1079506020 0.0084 1079513220 0.0084 1079520420 0.0084 1079527620 0.0084 1079534820 0.0069 1079542020 0.0082 1079549220 0.0082 1079556420 0.0082 1079563620 0.0082 1079570820 0.0082 1079578020 0.0082 1079585220 0.0082 1079592420 0.0082 1079599620 0.0082 1079606820 0.0082 1079614020 0.0082 1079621220 0.0082 1079628420 0.0084 1079635620 0.0084 1079642820 0.0084 1079650020 0.0084 1079657220 0.0084 1079664420 0.0084 1079671620 0.0084 1079678820 0.0084 1079686020 0.0084 1079693220 0.0084 1079700420 0.0084 1079707620 0.0084 1079714820 0.0084 1079722020 0.0084 1079729220 0.0084 1079736420 0.0084 1079743620 0.0084 1079750820 0.0084 1079758020 0.0084 1079765220 0.0084 1079772420 0.0084 1079779620 0.0084 1079786820 0.0084 1079794020 0.0084 1079801220 0.0084 1079808420 0.0084 1079815620 0.0084 1079822820 0.0084 1079830020 0.0084 1079837220 0.0084 1079844420 0.0084 1079851620 0.0084 1079858820 0.0084 1079866020 0.0084 1079873220 0.0084 1079880420 0.0084 1079887620 0.0084 1079894820 0.0084 1079902020 0.0084 1079909220 0.0084 1079916420 0.0084 1079923620 0.0084 1079930820 0.0084 1079938020 0.0084 1079945220 0.0084 1079952420 0.0084 1079959620 0.0084 1079966820 0.0084 1079974020 0.0084 1079981220 0.0084 1079988420 0.0084 1079995620 0.0084 1080002820 0.0084 1080010020 0.0084 1080017220 0.0084 1080024420 0.0084 1080031620 0.0084 1080038820 0.0084 1080046020 0.0084 1080053220 0.0084 1080060420 0.0084 1080067620 0.0084 1080074820 0.0084 1080082020 0.0084 1080089220 0.0084 1080096420 0.0084 1080103620 0.0082 1080110820 0.0084 1080118020 0.0084 1080125220 0.0084 1080132420 0.0084 1080139620 0.0084 1080146820 0.0084 1080154020 0.0084 1080161220 0.0084 1080168420 0.0084 1080175620 0.0084 1080182820 0.0084 1080190020 0.0084 1080197220 0.0071 1080204420 0.0084 1080211620 0.0084 1080218820 0.0084 1080226020 0.0084 1080233220 0.0084 1080240420 0.0084 1080247620 0.0084 1080254820 0.0084 1080262020 0.0084 1080269220 0.0084 1080276420 0.0084 1080283620 0.0084 1080290820 0.0084 1080298020 0.0084 1080305220 0.0071 1080312420 0.0084 1080319620 0.0084 1080326820 0.0084 1080334020 0.0084 1080341220 0.0084 1080348420 0.0084 1080355620 0.0084 1080362820 0.0084 1080370020 0.0084 1080377220 0.0084 1080384420 0.0084 1080391620 0.0084 1080398820 0.0084 1080406020 0.0084 1080413220 0.0084 1080420420 0.0084 1080427620 0.0084 1080434820 0.0084 1080442020 0.0084 1080449220 0.0071 1080456420 0.0084 1080463620 0.0084 1080470820 0.0084 1080478020 0.0084 1080485220 0.0084 1080492420 0.0084 1080499620 0.0084 1080506820 0.0084 1080514020 0.0084 1080521220 0.0084 1080528420 0.0084 1080535620 0.0084 1080542820 0.0084 1080550020 0.0084 1080557220 0.0084 1080564420 0.0084 1080571620 0.0084 1080578820 0.0084 1080586020 0.0084 1080593220 0.0084 1080600420 0.0084 1080607620 0.0084 1080614820 0.0084 1080622020 0.0084 1080629220 0.0084 1080636420 0.0086 1080643620 0.0086 1080650820 0.0086 1080658020 0.0086 1080665220 0.0086 1080672420 0.0086 1080679620 0.0086 1080686820 0.0086 1080694020 0.0086 1080701220 0.0086 1080708420 0.0086 1080715620 0.0086 1080722820 0.0073 1080730020 0.0073 1080737220 0.0086 1080744420 0.0086 1080751620 0.0086 1080758820 0.0086 1080766020 0.0086 1080773220 0.0086 1080780420 0.0086 1080787620 0.0086 1080794820 0.0086 1080802020 0.0086 1080809220 0.0086 1080816420 0.0086 1080823620 0.0084 1080830820 0.0084 1080838020 0.0084 1080845220 0.0084 1080852420 0.0084 1080859620 0.0084 1080866820 0.0084 1080874020 0.0071 1080881220 0.0071 1080888420 0.0084 1080895620 0.0084 1080902820 0.0084 1080910020 0.0084 1080917220 0.0083 1080924420 0.0084 1080931620 0.0083 1080938820 0.0084 1080946020 0.0084 1080953220 0.0084 1080960420 0.0084 1080967620 0.0084 1080974820 0.0084 1080982020 0.0084 1080989220 0.0084 1080996420 0.0084 1081003620 0.0084 1081010820 0.0084 1081018020 0.0084 1081025220 0.0084 1081032420 0.0084 1081039620 0.0084 1081046820 0.0084 1081054020 0.0084 1081061220 0.0084 1081068420 0.0084 1081075620 0.0084 1081082820 0.0084 1081090020 0.0084 1081097220 0.0084 1081104420 0.0084 1081111620 0.0084 1081118820 0.0084 1081126020 0.0084 1081133220 0.0084 1081140420 0.0084 1081147620 0.0084 1081154820 0.0084 1081162020 0.0084 1081169220 0.0071 1081176420 0.0071 1081183620 0.0071 1081190820 0.0071 1081198020 0.0071 1081228320 0.0071 1081235520 0.0071 1081242720 0.0071 1081249920 0.0071 1081257120 0.0073 1081264320 0.0073 1081271520 0.0073 1081278720 0.0073 1081285920 0.0073 1081293120 0.0073 1081300320 0.0073 1081307520 0.0073 1081314720 0.0073 1081321920 0.0073 1081329120 0.0071 1081336320 0.0073 1081343520 0.0073 1081350720 0.0073 1081357920 0.0073 1081365120 0.0073 1081372320 0.0073 1081379520 0.0073 1081386720 0.0073 1081393920 0.0073 1081401120 0.0073 1081408320 0.0073 1081415520 0.0073 1081422720 0.0073 1081429920 0.0073 1081437120 0.0073 1081444320 0.0073 1081451520 0.0073 1081458720 0.0073 1081465920 0.0073 1081473120 0.0073 1081480320 0.0073 1081487520 0.0073 1081494720 0.0073 1081501920 0.0073 1081509120 0.0073 1081516320 0.0073 1081523520 0.0073 1081530720 0.0073 1081537920 0.0073 1081545120 0.0073 1081552320 0.0073 1081559520 0.0073 1081566720 0.0073 1081573920 0.0073 1081581120 0.0073 1081588320 0.0073 1081595520 0.0073 1081602720 0.0073 1081609920 0.0073 1081617120 0.0073 1081624320 0.0073 1081631520 0.0073 1081638720 0.0073 1081645980 0.0073 1081653180 0.0073 1081660380 0.0073 1081667580 0.0073 1081674780 0.0073 1081681980 0.0073 1081689180 0.0073 1081696380 0.0073 1081703580 0.0073 1081710780 0.0073 1081717980 0.0073 1081725180 0.0073 1081732380 0.0073 1081739580 0.0073 1081746780 0.0073 1081753980 0.0074 1081761180 0.0074 1081768380 0.0074 1081775580 0.0074 1081782780 0.0074 1081789980 0.0074 1081797180 0.0074 1081804380 0.0074 1081811580 0.0074 1081818780 0.0074 1081825980 0.0073 1081833180 0.0073 1081840380 0.0073 1081847580 0.0073 1081854780 0.0073 1081861980 0.0073 1081869180 0.0073 1081876380 0.0073 1081883580 0.0073 1081890780 0.0073 1081897980 0.0073 1081905180 0.0073 1081912380 0.0073 1081919580 0.0073 1081926780 0.0073 1081933980 0.0073 1081941180 0.0073 1081948380 0.0073 1081955580 0.0073 1081962780 0.0072 1081969980 0.0060 1081977180 0.0072 1081984380 0.0072 1081991580 0.0072 1081998780 0.0071 1082005980 0.0071 1082013180 0.0072 1082020380 0.0072 1082027580 0.0073 1082034780 0.0073 1082041980 0.0073 1082049180 0.0072 1082056380 0.0072 1082063580 0.0072 1082070780 0.0073 1082077980 0.0073 1082085180 0.0073 1082092380 0.0073 1082099580 0.0073 1082106780 0.0073 1082113980 0.0073 1082121180 0.0073 1082128380 0.0073 1082135580 0.0073 1082142780 0.0073 1082149980 0.0073 1082157180 0.0073 1082164380 0.0073 1082171580 0.0073 1082178780 0.0073 1082185980 0.0073 1082193180 0.0073 1082200380 0.0073 1082207580 0.0073 1082214780 0.0073 1082221980 0.0073 1082229180 0.0073 1082236380 0.0073 1082243580 0.0073 1082250780 0.0073 1082257980 0.0073 1082265180 0.0073 1082272380 0.0073 1082279580 0.0073 1082286780 0.0073 1082293980 0.0073 1082301180 0.0073 1082308380 0.0073 1082315580 0.0073 1082322780 0.0073 1082329980 0.0073 1082337180 0.0073 1082344380 0.0073 1082351580 0.0066 1082358780 0.0073 1082365980 0.0073 1082373180 0.0073 1082380380 0.0073 1082387580 0.0073 1082394780 0.0073 1082401980 0.0073 1082409180 0.0073 1082416380 0.0073 1082423580 0.0059 1082430780 0.0073 1082437980 0.0073 1082445180 0.0073 1082452380 0.0073 1082459580 0.0072 1082466780 0.0072 1082473980 0.0072 1082481180 0.0072 1082488380 0.0072 1082495580 0.0072 1082502780 0.0073 1082509980 0.0072 1082517180 0.0072 1082524380 0.0072 1082531580 0.0072 1082538780 0.0072 1082545980 0.0059 1082553180 0.0059 1082560380 0.0059 1082567580 0.0059 1082574780 0.0059 1082581980 0.0059 1082589180 0.0059 1082596380 0.0059 1082603580 0.0046 1082610780 0.0060 1082617980 0.0060 1082625180 0.0059 1082632380 0.0059 1082639580 0.0060 1082646780 0.0059 1082653980 0.0059 1082661180 0.0059 1082668380 0.0059 1082675580 0.0059 1082682780 0.0059 1082689980 0.0059 1082697180 0.0059 1082704380 0.0059 1082711580 0.0059 1082718780 0.0059 1082725980 0.0060 1082733180 0.0059 1082740380 0.0060 1082747580 0.0060 1082754780 0.0060 1082761980 0.0060 1082769180 0.0060 1082776380 0.0060 1082783580 0.0060 1082790780 0.0060 1082797980 0.0060 1082805180 0.0060 1082812380 0.0060 1082819580 0.0060 1082826780 0.0060 1082833980 0.0060 1082841180 0.0060 1082848380 0.0060 1082855580 0.0060 1082862780 0.0060 1082869980 0.0060 1082877180 0.0060 1082884380 0.0060 1082891580 0.0060 1082898780 0.0060 1082905980 0.0060 1082913180 0.0060 1082920380 0.0060 1082927580 0.0058 1082934780 0.0058 1082941980 0.0058 1082949180 0.0058 1082956380 0.0058 1082963580 0.0058 1082970780 0.0058 1082977980 0.0058 1082985180 0.0058 1082992380 0.0058 1082999580 0.0058 1083006780 0.0058 1083013980 0.0058 1083021180 0.0058 1083028380 0.0058 1083035580 0.0058 1083042780 0.0058 1083049980 0.0043 1083057180 0.0058 1083064380 0.0058 1083071580 0.0058 1083078780 0.0058 1083085980 0.0058 1083093180 0.0058 1083100380 0.0058 1083107580 0.0058 1083114780 0.0058 1083121980 0.0058 1083129180 0.0058 1083136380 0.0058 1083143580 0.0058 1083150780 0.0058 1083157980 0.0058 1083165180 0.0058 1083172380 0.0058 1083188040 0.0058 1083195240 0.0045 1083202440 0.0058 1083209640 0.0058 1083216840 0.0058 1083224040 0.0058 1083231240 0.0058 1083238440 0.0058 1083245640 0.0058 1083252840 0.0058 1083265920 0.0058 1083273120 0.0058 1083280320 0.0058 1083287520 0.0058 1083294720 0.0058 1083301920 0.0058 1083309120 0.0058 1083316320 0.0058 1083323520 0.0058 1083330720 0.0056 1083337920 0.0058 1083345120 0.0058 1083352320 0.0058 1083805920 0.0071 1083813120 0.0071 1083820320 0.0071 1083827520 0.0071 1083834720 0.0071 1083841920 0.0069 1083849120 0.0069 1083856320 0.0071 1083863520 0.0071 1083870780 0.0071 1083877980 0.0071 1083885180 0.0071 1083892380 0.0071 1083899580 0.0071 1083906780 0.0071 1083913980 0.0071 1083921180 0.0071 1083928380 0.0071 1083935580 0.0071 1083942780 0.0071 1083949980 0.0069 1083957180 0.0071 1083964380 0.0071 1083971580 0.0071 1083978780 0.0071 1083985980 0.0071 1083993180 0.0071 1084000380 0.0071 1084007580 0.0071 1084014780 0.0071 1084021980 0.0071 1084029180 0.0071 1084036380 0.0071 1084043580 0.0071 1084050780 0.0069 1084057980 0.0069 1084065180 0.0069 1084072380 0.0069 1084079580 0.0069 1084086780 0.0069 1084093980 0.0069 1084101180 0.0069 1084108380 0.0069 1084115580 0.0056 1084122780 0.0071 1084129980 0.0071 1084137180 0.0071 1084144380 0.0071 1084151580 0.0071 1084158780 0.0071 1084165980 0.0071 1084173180 0.0058 1084180380 0.0071 1084187580 0.0071 1084194780 0.0071 1084201980 0.0071 1084209180 0.0070 1084216380 0.0067 1084223580 0.0067 1084230780 0.0067 1084237980 0.0055 1084245180 0.0067 1084252380 0.0054 1084259580 0.0067 1084266780 0.0067 1084273980 0.0067 1084281180 0.0067 1084288380 0.0067 1084295580 0.0067 1084302780 0.0067 1084309980 0.0067 1084317180 0.0067 1084324380 0.0067 1084331580 0.0067 1084338780 0.0065 1084345980 0.0067 1084353180 0.0067 1084360380 0.0067 1084367580 0.0067 1084374780 0.0067 1084381980 0.0067 1084389180 0.0067 1084396380 0.0054 1084403580 0.0067 1084410780 0.0054 1084417980 0.0067 1084425180 0.0067 1084432380 0.0067 1084439580 0.0067 1084446780 0.0067 1084453980 0.0067 1084461180 0.0067 1084468380 0.0067 1084475580 0.0067 1084482780 0.0067 1084489980 0.0067 1084497180 0.0067 1084504380 0.0067 1084511580 0.0067 1084518780 0.0067 1084525980 0.0067 1084533180 0.0067 1084540380 0.0067 1084547580 0.0067 1084554780 0.0067 1084561980 0.0067 1084569180 0.0067 1084576380 0.0067 1084583580 0.0067 1084590780 0.0067 1084597980 0.0067 1084605180 0.0067 1084612380 0.0067 1084619580 0.0067 1084626780 0.0067 1084633980 0.0067 1084641180 0.0067 1084648380 0.0067 1084655580 0.0067 1084662780 0.0067 1084669980 0.0067 1084677180 0.0067 1084684380 0.0067 1084691580 0.0067 1084698780 0.0067 1084705980 0.0067 1084713180 0.0067 1084720380 0.0067 1084727580 0.0067 1084734780 0.0067 1084741980 0.0067 1084749180 0.0067 1084756380 0.0067 1084763580 0.0054 1084770780 0.0067 1084777980 0.0067 1084785180 0.0067 1084792380 0.0067 1084799580 0.0067 1084806780 0.0067 1084813980 0.0067 1084821180 0.0067 1084828380 0.0067 1084835580 0.0067 1084842780 0.0067 1084849980 0.0067 1084857180 0.0067 1084864380 0.0067 1084871580 0.0067 1084878780 0.0067 1084885980 0.0067 1084893180 0.0065 1084900380 0.0065 1084907580 0.0065 1084914780 0.0065 1084921980 0.0065 1084929180 0.0065 1084936380 0.0065 1084943580 0.0065 1084950780 0.0065 1084957980 0.0067 1084965180 0.0067 1084972380 0.0067 1084979580 0.0067 1084986780 0.0067 1084993980 0.0067 1085001180 0.0067 1085008380 0.0067 1085015580 0.0067 1085022780 0.0054 1085029980 0.0067 1085037180 0.0067 1085044380 0.0067 1085051580 0.0067 1085058780 0.0067 1085065980 0.0067 1085080380 0.0067 1085087580 0.0067 1085094780 0.0067 1085101980 0.0067 1085109180 0.0067 1085116380 0.0067 1085123580 0.0067 1085130780 0.0067 1085137980 0.0061 1085145180 0.0067 1085152380 0.0067 1085159580 0.0067 1085166780 0.0067 1085173980 0.0067 1085181180 0.0067 1085188380 0.0067 1085195580 0.0067 1085202780 0.0067 1085209980 0.0067 1085217180 0.0067 1085224380 0.0067 1085231580 0.0067 1085238780 0.0067 1085245980 0.0067 1085253180 0.0067 1085260380 0.0067 1085267580 0.0067 1085274780 0.0067 1085281980 0.0067 1085289180 0.0067 1085296380 0.0067 1085303580 0.0067 1085310780 0.0067 1085317980 0.0067 1085325180 0.0067 1085332380 0.0067 1085339580 0.0067 1085346780 0.0067 1085353980 0.0067 1085361180 0.0067 1085368380 0.0067 1085375580 0.0067 1085382780 0.0067 1085389980 0.0067 1085397180 0.0067 1085404380 0.0067 1085411580 0.0067 1085418780 0.0067 1085425980 0.0067 1085433180 0.0067 1085440380 0.0067 1085447580 0.0067 1085454780 0.0067 1085461980 0.0067 1085469180 0.0066 1085476380 0.0067 1085483580 0.0067 1085490780 0.0067 1085498040 0.0067 1085505240 0.0067 1085512440 0.0067 1085519640 0.0067 1085526840 0.0067 1085534040 0.0067 1085541240 0.0067 1085548440 0.0067 1085555640 0.0067 1085562840 0.0066 1085570040 0.0066 1085577240 0.0066 1085584440 0.0078 1085591640 0.0080 1085598840 0.0080 1085606040 0.0080 1085613240 0.0080 1085620440 0.0080 1085627640 0.0080 1085634840 0.0080 1085642040 0.0080 1085649240 0.0080 1085656440 0.0080 1085663640 0.0080 1085670840 0.0078 1085678040 0.0066 1085685240 0.0066 1085692440 0.0078 1085699640 0.0078 1085706840 0.0078 1085714040 0.0078 1085721240 0.0078 1085728440 0.0078 1085735640 0.0078 1085742840 0.0078 1085750040 0.0078 1085757240 0.0078 1085764440 0.0078 1085771640 0.0078 1085778840 0.0078 1085786040 0.0078 1085793240 0.0078 1085800440 0.0078 1085807640 0.0078 1085814840 0.0078 1085822040 0.0078 1085829240 0.0078 1085836440 0.0078 1085843640 0.0078 1085850840 0.0078 1085858040 0.0078 1085865240 0.0078 1085872440 0.0078 1085879640 0.0078 1085886840 0.0078 1085894040 0.0078 1085901240 0.0077 1085908440 0.0077 1085915640 0.0077 1085922840 0.0077 1085930040 0.0077 1085937240 0.0077 1085944440 0.0077 1085951640 0.0077 1085958840 0.0077 1085966040 0.0077 1085973240 0.0077 1085980440 0.0077 1085987640 0.0077 1085994840 0.0078 1086002040 0.0078 1086009240 0.0078 1086016440 0.0078 1086023640 0.0078 1086030840 0.0078 1086038040 0.0078 1086045240 0.0078 1086052440 0.0078 1086059640 0.0078 1086066840 0.0078 1086074040 0.0078 1086081240 0.0078 1086088440 0.0078 1086095640 0.0078 1086102840 0.0078 1086110040 0.0078 1086124440 0.0078 1086131640 0.0078 1086138840 0.0078 1086146040 0.0078 1086153240 0.0078 1086160440 0.0076 1086167640 0.0076 1086174840 0.0078 1086182040 0.0079 1086189240 0.0079 1086196440 0.0079 1086203640 0.0079 1086210840 0.0079 1086218040 0.0079 1086225240 0.0079 1086232440 0.0079 1086239640 0.0079 1086246840 0.0078 1086254040 0.0078 1086261240 0.0078 1086268440 0.0078 1086275640 0.0078 1086282840 0.0078 1086290040 0.0078 1086297240 0.0078 1086304440 0.0078 1086311640 0.0079 1086318840 0.0078 1086326040 0.0078 1086333240 0.0078 1086340440 0.0078 1086347640 0.0078 1086354840 0.0078 1086362040 0.0078 1086369240 0.0077 1086376440 0.0078 1086383640 0.0078 1086390840 0.0078 1086398040 0.0078 1086405240 0.0078 1086412440 0.0078 1086419640 0.0078 1086426840 0.0078 1086434040 0.0078 1086441240 0.0078 1086448440 0.0078 1086455640 0.0078 1086462840 0.0078 1086470040 0.0078 1086477240 0.0078 1086484440 0.0066 1086491640 0.0078 1086498840 0.0078 1086506040 0.0078 1086513240 0.0078 1086520440 0.0078 1086527640 0.0078 1086534840 0.0078 1086542040 0.0078 1086549240 0.0078 1086556440 0.0078 1086563640 0.0078 1086570840 0.0078 1086578040 0.0078 1086585240 0.0078 1086592440 0.0078 1086599640 0.0080 1086606840 0.0080 1086614040 0.0080 1086621240 0.0078 1086628440 0.0080 1086635640 0.0080 1086642840 0.0080 1086650040 0.0080 1086657240 0.0080 1086664440 0.0080 1086671640 0.0080 1086678840 0.0080 1086686040 0.0080 1086693240 0.0080 1086700440 0.0080 1086707640 0.0080 1086714840 0.0080 1086722040 0.0080 1086729240 0.0080 1086736440 0.0080 1086743640 0.0080 1086750840 0.0080 1086758040 0.0080 1086765240 0.0080 1086772440 0.0080 1086779640 0.0080 1086786840 0.0080 1086794040 0.0080 1086801240 0.0080 1086808440 0.0080 1086815640 0.0080 1086822840 0.0080 1086830040 0.0078 1086837240 0.0078 1086844440 0.0080 1086851640 0.0080 1086858840 0.0080 1086866040 0.0080 1086873240 0.0081 1086880440 0.0081 1086887640 0.0081 1086894840 0.0081 1086902040 0.0081 1086909240 0.0081 1086916440 0.0081 1086923640 0.0081 1086930840 0.0081 1086938040 0.0081 1086945240 0.0079 1086952440 0.0081 1086959640 0.0081 1086966840 0.0081 1086974040 0.0079 1086981240 0.0079 1086988440 0.0079 1086995640 0.0079 1087002840 0.0079 1087010040 0.0079 1087017240 0.0079 1087024440 0.0079 1087031640 0.0079 1087038840 0.0079 1087046040 0.0079 1087053240 0.0079 1087060440 0.0079 1087067640 0.0079 1087074840 0.0079 1087082040 0.0079 1087089240 0.0079 1087096440 0.0079 1087103640 0.0079 1087110840 0.0079 1087118040 0.0079 1087125240 0.0079 1087132440 0.0079 1087139700 0.0079 1087146900 0.0078 1087154100 0.0078 1087161300 0.0078 1087168500 0.0078 1087175700 0.0078 1087182900 0.0078 1087190100 0.0078 1087197300 0.0078 1087204500 0.0079 1087211700 0.0079 1087218900 0.0078 1087226100 0.0079 1087233300 0.0079 1087240500 0.0079 1087247700 0.0079 1087254900 0.0079 1087262100 0.0079 1087269300 0.0079 1087276500 0.0079 1087283700 0.0078 1087290900 0.0079 1087298100 0.0079 1087305300 0.0079 1087312500 0.0079 1087319700 0.0079 1087326900 0.0079 1087334100 0.0079 1087341300 0.0079 1087348500 0.0079 1087355700 0.0079 1087362900 0.0079 1087370100 0.0079 1087377300 0.0079 1087384500 0.0079 1087391700 0.0079 1087398900 0.0079 1087406100 0.0079 1087413300 0.0079 1087499700 0.0065 1087506900 0.0065 1087514100 0.0065 1087521300 0.0065 1087528500 0.0065 1087535700 0.0065 1087542900 0.0065 1087550100 0.0066 1087557300 0.0066 1087564500 0.0066 1087571700 0.0066 1087578900 0.0066 1087586100 0.0068 1087593300 0.0068 1087600500 0.0068 1087607700 0.0068 1087614900 0.0068 1087622100 0.0068 1087629300 0.0068 1087636500 0.0068 1087643700 0.0068 1087650900 0.0068 1087658100 0.0068 1087665300 0.0068 1087672500 0.0068 1087679700 0.0068 1087686900 0.0068 1087694100 0.0068 1087701300 0.0068 1087708500 0.0068 1087715700 0.0068 1087722900 0.0068 1087730100 0.0068 1087737300 0.0068 1087744500 0.0068 1087751700 0.0068 1087758900 0.0068 1087766100 0.0068 1087773300 0.0068 1087780500 0.0068 1087787700 0.0068 1087794900 0.0068 1087802100 0.0068 1087809300 0.0068 1087816500 0.0068 1087823700 0.0068 1087830900 0.0068 1087838100 0.0068 1087845300 0.0068 1087852500 0.0068 1087859700 0.0068 1087866900 0.0068 1087874100 0.0068 1087881300 0.0069 1087888500 0.0069 1087895700 0.0069 1087902900 0.0069 1087910100 0.0069 1087917300 0.0069 1087924500 0.0069 1087931700 0.0069 1087938900 0.0069 1087946100 0.0069 1087953300 0.0069 1087960500 0.0069 1087967700 0.0069 1087974900 0.0069 1087982100 0.0069 1087989300 0.0068 1087996500 0.0068 1088003700 0.0068 1088010900 0.0068 1088018100 0.0068 1088025300 0.0068 1088032500 0.0068 1088039700 0.0081 1088046900 0.0081 1088054100 0.0081 1088061300 0.0081 1088068500 0.0081 1088075700 0.0080 1088082900 0.0080 1088090100 0.0080 1088097300 0.0080 1088104500 0.0080 1088111700 0.0080 1088118900 0.0080 1088126100 0.0079 1088133300 0.0080 1088140500 0.0080 1088147700 0.0080 1088154900 0.0080 1088162100 0.0080 1088169300 0.0080 1088176500 0.0081 1088183700 0.0081 1088190900 0.0081 1088198100 0.0081 1088205300 0.0081 1088212500 0.0081 1088219700 0.0081 1088226900 0.0081 1088234100 0.0081 1088241300 0.0081 1088248500 0.0081 1088255700 0.0081 1088262900 0.0081 1088270100 0.0081 1088277300 0.0081 1088284500 0.0081 1088291700 0.0081 1088298900 0.0081 1088306100 0.0081 1088313300 0.0081 1088320500 0.0081 1088327700 0.0081 1088334900 0.0081 1088342100 0.0068 1088349300 0.0068 1088356500 0.0068 1088363700 0.0068 1088370900 0.0080 1088378100 0.0080 1088385300 0.0080 1088392500 0.0080 1088399700 0.0080 1088406900 0.0080 1088414100 0.0080 1088421300 0.0080 1088428500 0.0080 1088435700 0.0080 1088442900 0.0081 1088450100 0.0081 1088457300 0.0080 1088464500 0.0080 1088471700 0.0080 1088478900 0.0080 1088486100 0.0080 1088493300 0.0080 1088500500 0.0080 1088507700 0.0080 1088514900 0.0080 1088522100 0.0080 1088529300 0.0080 1088536500 0.0080 1088543700 0.0080 1088550900 0.0080 1088558100 0.0080 1088565300 0.0080 1088572500 0.0079 1088579700 0.0080 1088586900 0.0080 1088594100 0.0080 1088601300 0.0080 1088608500 0.0080 1088615700 0.0080 1088622900 0.0080 1088630100 0.0079 1088637300 0.0079 1088644500 0.0079 1088651700 0.0079 1088658900 0.0079 1088666100 0.0091 1088673300 0.0091 1088680500 0.0090 1088687700 0.0092 1088694900 0.0092 1088702100 0.0090 1088709300 0.0090 1088716500 0.0090 1088723700 0.0090 1088730900 0.0090 1088738100 0.0090 1088745300 0.0090 1088752500 0.0088 1088759700 0.0088 1088766960 0.0088 1088774160 0.0090 1088781360 0.0090 1088788560 0.0092 1088795760 0.0092 1088802960 0.0092 1088810160 0.0092 1088817360 0.0093 1088824560 0.0093 1088831760 0.0093 1088838960 0.0093 1088846160 0.0093 1088853360 0.0093 1088860560 0.0093 1088867760 0.0093 1088874960 0.0093 1088882160 0.0093 1088889360 0.0093 1088896560 0.0093 1088903760 0.0093 1088910960 0.0093 1088918160 0.0081 1088925360 0.0068 1088932560 0.0093 1088939760 0.0093 1088946960 0.0093 1088954160 0.0093 1088961360 0.0093 1088968560 0.0093 1088975760 0.0093 1088982960 0.0093 1088990160 0.0093 1088997360 0.0081 1089004560 0.0093 1089011760 0.0093 1089018960 0.0093 1089026160 0.0093 1089033360 0.0091 1089040560 0.0093 1089047760 0.0093 1089054960 0.0093 1089062160 0.0093 1089069360 0.0093 1089076560 0.0093 1089083760 0.0093 1089090960 0.0093 1089098160 0.0093 1089105360 0.0093 1089112560 0.0093 1089119760 0.0093 1089126960 0.0093 1089134160 0.0093 1089141360 0.0093 1089148560 0.0093 1089155760 0.0091 1089162960 0.0093 1089170160 0.0093 1089177360 0.0093 1089184560 0.0093 1089191760 0.0091 1089198960 0.0091 1089206160 0.0091 1089213360 0.0091 1089220560 0.0091 1089227760 0.0091 1089234960 0.0091 1089242160 0.0091 1089249360 0.0091 1089256560 0.0091 1089263760 0.0079 1089270960 0.0079 1089278160 0.0079 1089285360 0.0079 1089292560 0.0079 1089299760 0.0079 1089306960 0.0079 1089314160 0.0079 1089321360 0.0079 1089328560 0.0079 1089335760 0.0079 1089342960 0.0079 1089350160 0.0079 1089357360 0.0079 1089364560 0.0079 1089371760 0.0079 1089378960 0.0079 1089386160 0.0079 1089393360 0.0079 1089400560 0.0079 1089407760 0.0079 1089414960 0.0079 1089422160 0.0079 1089429360 0.0079 1089436560 0.0079 1089443760 0.0079 1089450960 0.0079 1089458160 0.0079 1089465360 0.0079 1089472560 0.0079 1089479760 0.0079 1089486960 0.0079 1089494160 0.0079 1089501360 0.0079 1089508560 0.0079 1089515760 0.0079 1089522960 0.0079 1089530160 0.0079 1089537360 0.0079 1089544560 0.0079 1089551760 0.0079 1089558960 0.0079 1089566160 0.0079 1089573360 0.0079 1089580560 0.0079 1089587760 0.0079 1089594960 0.0079 1089602160 0.0079 1089609360 0.0079 1089616560 0.0083 1089623760 0.0083 1089630960 0.0083 1089638160 0.0083 1089645360 0.0081 1089666960 0.0085 1089674160 0.0085 1089681360 0.0085 1089688560 0.0085 1089695760 0.0081 1089702960 0.0081 1089710160 0.0081 1089717360 0.0081 1089724560 0.0081 1089731760 0.0093 1089738960 0.0093 1089746160 0.0093 1089753360 0.0093 1089760560 0.0093 1089767760 0.0093 1089774960 0.0094 1089782160 0.0093 1089789360 0.0093 1089796560 0.0093 1089803760 0.0093 1089810960 0.0093 1089818160 0.0093 1089825360 0.0093 1089832560 0.0068 1089839760 0.0093 1089846960 0.0093 1089854160 0.0093 1089861360 0.0093 1089868560 0.0093 1089875760 0.0093 1089882960 0.0092 1089890160 0.0092 1089897360 0.0093 1089904560 0.0093 1089911760 0.0093 1089918960 0.0093 1089926160 0.0093 1089933360 0.0093 1089940560 0.0093 1089947760 0.0093 1089954960 0.0093 1089962160 0.0093 1089969360 0.0093 1089976560 0.0093 1089983760 0.0093 1089990960 0.0081 1089998160 0.0079 1090005360 0.0092 1090012560 0.0079 1090019760 0.0092 1092194160 0.0086 1092201360 0.0086 1092208560 0.0086 1092215760 0.0086 1092222960 0.0086 1092230160 0.0086 1092237360 0.0086 1092244560 0.0086 1092251760 0.0086 1092258960 0.0086 1092266160 0.0086 1092273420 0.0086 1092280620 0.0086 1092287820 0.0086 1092295020 0.0086 1092302220 0.0086 1092309420 0.0086 1092316620 0.0086 1092323820 0.0073 1092331020 0.0086 1092338220 0.0086 1092345420 0.0086 1092352620 0.0086 1092359820 0.0086 1092367020 0.0086 1092374220 0.0086 1092381420 0.0086 1092388620 0.0086 1092395820 0.0086 1092403020 0.0086 1092410220 0.0086 1092417420 0.0086 1092424620 0.0086 1092431820 0.0086 1092439020 0.0086 1092446220 0.0086 1092453420 0.0086 1092460620 0.0086 1092467820 0.0086 1092475020 0.0086 1092482220 0.0086 1092489420 0.0086 1092496620 0.0086 1092503820 0.0086 1092511020 0.0086 1092518220 0.0086 1092525420 0.0086 1092532620 0.0086 1092539820 0.0086 1092547020 0.0086 1092554220 0.0086 1092561420 0.0086 1092568620 0.0086 1092575820 0.0086 1092583020 0.0086 1092590220 0.0086 1092597420 0.0086 1092604620 0.0086 1092611820 0.0086 1092619020 0.0086 1092626220 0.0086 1092633420 0.0086 1092640620 0.0086 1092647820 0.0086 1092770220 0.0086 1092777420 0.0086 1092784620 0.0086 1092791820 0.0086 1092799020 0.0086 1092806220 0.0086 1092813420 0.0086 1092820620 0.0086 1092827820 0.0086 1092835020 0.0086 1092842220 0.0086 1092849420 0.0086 1092856620 0.0086 1092863820 0.0086 1092871020 0.0086 1092878220 0.0086 1092885420 0.0086 1092892620 0.0086 1092899820 0.0086 1092907020 0.0086 1092914220 0.0084 1092921420 0.0086 1092928620 0.0086 1092935820 0.0086 1092943020 0.0086 1092950220 0.0086 1092957420 0.0086 1092964620 0.0086 1092971820 0.0086 1092979020 0.0086 1092986220 0.0086 1092993420 0.0086 1093000620 0.0086 1093007820 0.0086 1093015020 0.0086 1093022220 0.0086 1093029420 0.0086 1093036620 0.0086 1093043820 0.0086 1093051020 0.0086 1093058220 0.0086 1093065420 0.0086 1093072620 0.0086 1093079820 0.0086 1093087020 0.0086 1093094220 0.0086 1093101420 0.0086 1093108620 0.0086 1093115820 0.0086 1093123020 0.0086 1093130220 0.0086 1093137420 0.0086 1093144620 0.0086 1093151820 0.0086 1093159020 0.0086 1093166220 0.0086 1093173420 0.0086 1093180620 0.0086 1093187820 0.0086 1093195020 0.0086 1093202220 0.0086 1093209420 0.0086 1093216620 0.0086 1093324620 0.0124 1093331820 0.0124 1093339020 0.0086 1093346220 0.0085 1093353420 0.0086 1093360620 0.0086 1093367820 0.0086 1093375020 0.0086 1093382220 0.0086 1093389420 0.0086 1093396620 0.0086 1093403820 0.0086 1093411020 0.0086 1093418220 0.0086 1093425420 0.0086 1093432620 0.0086 1093439820 0.0074 1093461420 0.0086 1093468620 0.0086 1093475820 0.0086 1093483020 0.0086 1093490220 0.0086 1093497420 0.0086 1093504620 0.0086 1093511820 0.0086 1093519020 0.0086 1093526220 0.0086 1093533420 0.0086 1093540620 0.0086 1093547820 0.0086 1093555020 0.0086 1093562220 0.0086 1093569420 0.0086 1093576620 0.0086 1093583820 0.0086 1093591020 0.0086 1093598220 0.0086 1093605420 0.0086 1093612620 0.0086 1093619820 0.0086 1093627020 0.0086 1093634220 0.0086 1093641420 0.0086 1093648620 0.0086 1093655820 0.0086 1093663020 0.0086 1093670220 0.0086 1093677420 0.0086 1093684620 0.0086 1093691820 0.0086 1093699020 0.0086 1093706220 0.0086 1093713420 0.0086 1093720620 0.0086 1093727820 0.0086 1093735020 0.0086 1093742220 0.0086 1093749420 0.0086 1093756620 0.0086 1093763820 0.0086 1093771020 0.0086 1093778220 0.0084 1093785420 0.0086 1093792620 0.0086 1093799820 0.0086 1093807020 0.0086 1093814220 0.0086 1093821420 0.0086 1093828620 0.0085 1093835820 0.0086 1093843020 0.0086 1093850220 0.0086 1093857420 0.0084 1093864620 0.0084 1093871820 0.0084 1093879020 0.0084 1093886220 0.0084 1093893420 0.0084 1093900620 0.0086 1093907820 0.0086 1093915020 0.0086 1093922220 0.0086 1093929420 0.0086 1093936620 0.0086 1093943820 0.0086 1093951020 0.0086 1093958220 0.0086 1093965420 0.0086 1093972620 0.0086 1093979820 0.0086 1093987020 0.0086 1093994220 0.0086 1094001420 0.0086 1094008620 0.0086 1094015820 0.0086 1094023020 0.0086 1094030220 0.0086 1094037420 0.0086 1094044620 0.0086 1094051820 0.0084 1094059020 0.0086 1094066220 0.0086 1094073480 0.0086 1094080680 0.0086 1094087880 0.0086 1094095080 0.0086 1094102280 0.0086 1094109480 0.0086 1094116680 0.0085 1094123880 0.0085 1094131080 0.0086 1094138280 0.0086 1094145480 0.0085 1094152680 0.0085 1094159880 0.0085 1094167080 0.0086 1094174280 0.0086 1094181480 0.0086 1094188680 0.0086 1094195880 0.0086 1094203080 0.0074 1094210280 0.0073 1094217480 0.0086 1094224680 0.0086 1094231880 0.0086 1094239080 0.0087 1094246280 0.0087 1094253480 0.0087 1094260680 0.0087 1094267880 0.0087 1094275080 0.0087 1094282280 0.0087 1094289480 0.0087 1094296680 0.0087 1094303880 0.0087 1094311080 0.0087 1094318280 0.0087 1094325480 0.0087 1094332680 0.0087 1094339880 0.0087 1094347080 0.0087 1094354280 0.0087 1094361480 0.0087 1094368680 0.0087 1094375880 0.0087 1094383080 0.0087 1094390280 0.0087 1094397480 0.0087 1094404680 0.0087 1094411880 0.0087 1094419080 0.0087 1094426280 0.0087 1094433480 0.0087 1094440680 0.0087 1094447880 0.0087 1094455080 0.0087 1094462280 0.0087 1094469480 0.0087 1094476680 0.0087 1094483880 0.0087 1094491080 0.0087 1094498280 0.0087 1094505480 0.0087 1094512680 0.0087 1094519880 0.0087 1094527080 0.0087 1094534280 0.0087 1094541480 0.0087 1094548680 0.0087 1094555880 0.0087 1094563080 0.0087 1094570280 0.0087 1094577480 0.0087 1094584680 0.0087 1094591880 0.0087 1094599080 0.0087 1094606280 0.0087 1094613480 0.0087 1094620680 0.0087 1094627880 0.0087 1094635080 0.0087 1094642280 0.0086 1094649480 0.0087 1094656680 0.0087 1094663880 0.0086 1094671080 0.0087 1094678280 0.0087 1094685480 0.0087 1094692680 0.0087 1094699880 0.0087 1094707080 0.0087 1094714280 0.0087 1094721480 0.0086 1094728680 0.0086 1094735880 0.0086 1094743080 0.0086 1094750280 0.0086 1094757480 0.0086 1094764680 0.0086 1094771880 0.0086 1094779080 0.0086 1094786280 0.0086 1094793480 0.0086 1094800680 0.0086 1094807880 0.0086 1094815080 0.0086 1094822280 0.0086 1094829480 0.0086 1094836680 0.0086 1094843880 0.0086 1094851080 0.0086 1094858280 0.0086 1094865480 0.0086 1094872680 0.0086 1094879880 0.0086 1094887080 0.0086 1094894280 0.0086 1094901480 0.0086 1094908680 0.0086 1094915880 0.0086 1094923080 0.0086 1094930280 0.0086 1094937480 0.0086 1094944680 0.0086 1094951880 0.0086 1094959080 0.0086 1094966280 0.0086 1094973480 0.0086 1094980680 0.0086 1094987880 0.0086 1094995080 0.0086 1095002280 0.0086 1095009480 0.0086 1095016680 0.0086 1095023880 0.0086 1095031080 0.0086 1095038280 0.0086 1095045480 0.0086 1095052680 0.0086 1095059880 0.0087 1095074280 0.0087 1095081480 0.0087 1095088680 0.0087 1095095880 0.0087 1095103080 0.0087 1095110280 0.0087 1095117480 0.0087 1095124680 0.0087 1095131880 0.0087 1095139080 0.0087 1095146280 0.0087 1095153480 0.0089 1095160680 0.0089 1095167880 0.0089 1095175080 0.0089 1095182280 0.0090 1095189480 0.0090 1095196680 0.0090 1095203880 0.0090 1095211080 0.0076 1095218280 0.0076 1095225480 0.0076 1095232680 0.0088 1095239880 0.0088 1095247080 0.0088 1095254280 0.0088 1095261480 0.0088 1095268680 0.0088 1095275880 0.0088 1095283080 0.0088 1095290280 0.0088 1095297480 0.0088 1095304680 0.0088 1095311880 0.0088 1095319080 0.0088 1095326280 0.0088 1095333480 0.0088 1095340680 0.0088 1095347880 0.0088 1095355080 0.0076 1095362280 0.0076 1095369480 0.0076 1095376680 0.0076 1095383880 0.0076 1095391080 0.0076 1095398280 0.0076 1095405480 0.0076 1095412680 0.0076 1095419880 0.0076 1095427080 0.0076 1095434280 0.0076 1095441480 0.0076 1095448680 0.0076 1095455880 0.0076 1095463080 0.0076 1095470280 0.0076 1095477480 0.0076 1095484680 0.0076 1095491880 0.0076 1095499080 0.0076 1095506280 0.0076 1095513480 0.0074 1095520680 0.0076 1095527880 0.0076 1095535080 0.0074 1095542280 0.0076 1095549480 0.0076 1095556680 0.0076 1095563880 0.0076 1095571080 0.0076 1095578280 0.0076 1095585480 0.0076 1095592680 0.0076 1095599880 0.0076 1095607080 0.0076 1095614280 0.0076 1095621480 0.0076 1095628680 0.0076 1095635880 0.0076 1095643080 0.0076 1095650280 0.0076 1095657540 0.0088 1095664740 0.0088 1095671940 0.0088 1095679140 0.0088 1095686340 0.0088 1095693540 0.0088 1095700740 0.0088 1095707940 0.0088 1095715140 0.0088 1095722340 0.0088 1095729540 0.0088 1095736740 0.0088 1095743940 0.0088 1095751140 0.0088 1095758340 0.0088 1095765540 0.0088 1095772740 0.0088 1095779940 0.0088 1095787140 0.0091 1095794340 0.0091 1095801540 0.0091 1095808740 0.0091 1095815940 0.0088 1095823140 0.0088 1095830340 0.0088 1095837540 0.0088 1095844740 0.0088 1095851940 0.0088 1095859140 0.0088 1095866340 0.0086 1095873540 0.0086 1095880740 0.0090 1095887940 0.0090 1095895140 0.0090 1095902340 0.0090 1095909540 0.0087 1095916740 0.0090 1095923940 0.0090 1095931140 0.0090 1095938340 0.0090 1095945540 0.0090 1095952740 0.0088 1095959940 0.0089 1095967140 0.0089 1095974340 0.0089 1095981540 0.0089 1095988740 0.0089 1095995940 0.0086 1096003140 0.0089 1096010340 0.0089 1096017540 0.0089 1096024740 0.0089 1096031940 0.0089 1096039140 0.0089 1096046340 0.0089 1096053540 0.0089 1096060740 0.0089 1096067940 0.0089 1096075140 0.0089 1096082340 0.0089 1096089540 0.0089 1096096740 0.0089 1096103940 0.0089 1096111140 0.0089 1096118340 0.0089 1096125540 0.0090 1096132740 0.0089 1096139940 0.0089 1096147140 0.0086 1096154340 0.0089 1096161540 0.0089 1096168740 0.0089 1096175940 0.0089 1096183140 0.0089 1096190340 0.0089 1096197540 0.0089 1096204740 0.0089 1096211940 0.0089 1096219140 0.0089 1096226340 0.0089 1096233540 0.0089 1096240740 0.0089 1096247940 0.0089 1096255140 0.0089 1096262340 0.0089 1096269540 0.0089 1096276740 0.0089 1096283940 0.0089 1096291140 0.0089 1096298340 0.0089 1096305540 0.0089 1096312740 0.0089 1096319940 0.0089 1096327140 0.0089 1096334340 0.0086 1096341540 0.0089 1096348740 0.0089 1096355940 0.0089 1096363140 0.0089 1096370340 0.0089 1096377540 0.0087 1096384740 0.0089 1096391940 0.0089 1096399140 0.0089 1096406340 0.0089 1096413540 0.0089 1096420740 0.0089 1096427940 0.0089 1096435140 0.0089 1096442340 0.0088 1096449540 0.0089 1096456740 0.0077 1096463940 0.0089 1096471140 0.0089 1096478340 0.0089 1096485540 0.0089 1096492740 0.0089 1096499940 0.0089 1096507140 0.0089 1096514340 0.0089 1096521540 0.0089 1096528740 0.0089 1096535940 0.0089 1096543140 0.0089 1096550340 0.0089 1096557540 0.0089 1096564740 0.0113 1096571940 0.0113 1096579140 0.0112 1096586340 0.0113 1096593540 0.0113 1096600740 0.0113 1096607940 0.0113 1096615140 0.0113 1096622340 0.0114 1096629540 0.0113 1096636740 0.0113 1096643940 0.0113 1096651140 0.0113 1096658340 0.0113 1096665540 0.0113 1096672740 0.0113 1096679940 0.0113 1096687140 0.0113 1096694340 0.0113 1096701540 0.0113 1096708740 0.0113 1096715940 0.0114 1096723140 0.0113 1096730340 0.0114 1096737540 0.0113 1096744740 0.0114 1096751940 0.0113 1096759140 0.0113 1096766340 0.0113 1096773540 0.0113 1096780740 0.0113 1096787940 0.0113 1096795140 0.0113 1096802340 0.0113 1096809540 0.0113 1096816740 0.0113 1096823940 0.0113 1096831140 0.0113 1096838340 0.0113 1096845540 0.0114 1096852740 0.0114 1096859940 0.0114 1096867140 0.0114 1096874340 0.0114 1096881540 0.0101 1096888740 0.0113 1096895940 0.0112 1096903140 0.0114 1096910340 0.0114 1096917540 0.0114 1096924740 0.0113 1096931940 0.0113 1096939140 0.0113 1096946340 0.0113 1096953540 0.0113 1096960740 0.0113 1096967940 0.0113 1096975140 0.0113 1096982340 0.0113 1096989540 0.0113 1096996740 0.0114 1097003940 0.0114 1097011140 0.0114 1097018340 0.0114 1097025540 0.0114 1097032740 0.0114 1097039940 0.0114 1097047140 0.0114 1097054340 0.0114 1097061540 0.0112 1097068740 0.0113 1097075940 0.0113 1097083140 0.0102 1097090340 0.0113 1097097540 0.0113 1097104740 0.0113 1097111940 0.0113 1097119140 0.0113 1097126340 0.0113 1097133540 0.0113 1097140740 0.0113 1097147940 0.0113 1097155140 0.0101 1097162340 0.0112 1097176740 0.0112 1097184000 0.0109 1097191200 0.0112 1097198400 0.0109 1097205600 0.0112 1097212800 0.0112 1097220000 0.0112 1097227200 0.0112 1097234400 0.0112 1097241600 0.0112 1097248800 0.0112 1097256000 0.0112 1097263200 0.0112 1097270400 0.0112 1097277600 0.0112 1097284800 0.0076 1097292000 0.0076 1097299200 0.0076 1097306400 0.0076 1097313600 0.0112 1097320800 0.0112 1097328000 0.0112 1097335200 0.0112 1097342400 0.0112 1097349600 0.0112 1097356800 0.0076 1097364000 0.0112 1097371200 0.0073 1097378400 0.0076 1097385600 0.0076 1097392800 0.0076 1097400000 0.0076 1097407200 0.0112 1097414400 0.0112 1097421600 0.0112 1097428800 0.0112 1097436000 0.0112 1097443200 0.0112 1097450400 0.0112 1097457600 0.0112 1097464800 0.0112 1097472000 0.0112 1097479200 0.0112 1097486400 0.0110 1097493600 0.0112 1097500800 0.0112 1097508000 0.0112 1097515200 0.0112 1097522400 0.0112 1097529600 0.0112 1097536800 0.0112 1097544000 0.0112 1097551200 0.0112 1097558400 0.0112 1097565600 0.0112 1097572800 0.0112 1097580000 0.0112 1097587200 0.0110 1097594400 0.0112 1097601600 0.0112 1097608800 0.0112 1097616000 0.0112 1097623200 0.0112 1097630400 0.0112 1097637600 0.0112 1097644800 0.0112 1097652000 0.0112 1097659200 0.0112 1097666400 0.0112 1097673600 0.0112 1097680800 0.0112 1097688000 0.0100 1097695200 0.0112 1097702400 0.0112 1097709600 0.0112 1097716800 0.0112 1097724000 0.0112 1097731200 0.0112 1097738400 0.0100 1097745600 0.0112 1097752800 0.0100 1097760000 0.0100 1097767200 0.0112 1097774400 0.0112 1097781600 0.0112 1097788800 0.0112 1097796000 0.0112 1097803200 0.0112 1097810400 0.0112 1097817600 0.0112 1097824800 0.0112 1097832000 0.0112 1097839200 0.0112 1097846400 0.0112 1097853600 0.0088 1097860800 0.0112 1097868000 0.0112 1097875200 0.0076 1097882400 0.0100 1097889600 0.0100 1097896800 0.0112 1097904000 0.0112 1097911200 0.0112 1097918400 0.0112 1097925600 0.0112 1097932800 0.0100 1097940000 0.0112 1097947200 0.0112 1097954400 0.0110 1097961600 0.0112 1097968800 0.0112 1097976000 0.0112 1097983200 0.0112 1097990400 0.0112 1097997600 0.0112 1098004800 0.0112 1098012000 0.0112 1098019200 0.0112 1098026400 0.0112 1098033600 0.0112 1098040800 0.0112 1098048000 0.0112 1098055200 0.0112 1098062400 0.0112 1098069600 0.0112 1098076800 0.0112 1098084000 0.0112 1098091200 0.0112 1098098400 0.0088 1098105600 0.0088 1098112800 0.0112 1098120000 0.0112 1098127200 0.0112 1098134400 0.0112 1098141600 0.0112 1098148800 0.0112 1098156000 0.0112 1098163200 0.0112 1098170400 0.0112 1098177600 0.0112 1098184800 0.0112 1098192000 0.0112 1098199200 0.0112 1098206400 0.0112 1098213600 0.0112 1098220800 0.0112 1098228000 0.0112 1098235200 0.0112 1098242400 0.0100 1098249600 0.0100 1098256800 0.0112 1098264000 0.0112 1098271200 0.0112 1098278400 0.0112 1098285600 0.0112 1098292800 0.0112 1098300000 0.0112 1098307200 0.0112 1098314400 0.0112 1098321600 0.0112 1098328800 0.0100 1098336000 0.0112 1098343200 0.0112 1098350400 0.0112 1098357600 0.0112 1098364800 0.0112 1098372000 0.0112 1098379200 0.0112 1098386400 0.0112 1098393600 0.0088 1098400800 0.0088 1098408000 0.0088 1098415200 0.0088 1098422400 0.0085 1098429600 0.0085 1098436800 0.0100 1098444000 0.0112 1098451200 0.0112 1098458400 0.0112 1098465600 0.0109 1098472800 0.0112 1098480000 0.0112 1098487200 0.0112 1098494400 0.0110 1098501600 0.0110 1098508800 0.0110 1098516000 0.0112 1098523200 0.0112 1098530400 0.0112 1098537600 0.0112 1098544800 0.0112 1098552000 0.0112 1098559200 0.0100 1098566400 0.0112 1098573600 0.0112 1098580800 0.0112 1098588000 0.0112 1098595200 0.0112 1098602400 0.0100 1098609600 0.0112 1098616800 0.0100 1098624000 0.0100 1098631200 0.0112 1098638400 0.0100 1098645600 0.0112 1098652800 0.0112 1098660000 0.0112 1098667200 0.0112 1098674400 0.0112 1098681600 0.0112 1098688800 0.0112 1098696000 0.0112 1098703200 0.0112 1098710400 0.0112 1098717660 0.0112 1098724860 0.0112 1098732060 0.0112 1098739260 0.0112 1098746460 0.0112 1098753660 0.0112 1098760860 0.0112 1098768060 0.0112 1098775260 0.0112 1098782460 0.0112 1098789660 0.0112 1098796860 0.0112 1098804060 0.0112 1098811260 0.0112 1098818460 0.0100 1098825660 0.0112 1098832860 0.0112 1098840060 0.0112 1098847260 0.0100 1098854460 0.0100 1098861660 0.0100 1098868860 0.0112 1098876060 0.0112 1098883260 0.0112 1098890460 0.0112 1098897660 0.0112 1098904860 0.0112 1098912060 0.0112 1098919260 0.0112 1098926460 0.0112 1098933660 0.0112 1098940860 0.0112 1098948060 0.0109 1098955260 0.0112 1098962460 0.0112 1098969660 0.0112 1098976860 0.0100 1098984060 0.0112 1098991260 0.0112 1098998460 0.0112 1099005660 0.0112 1099012860 0.0112 1099056060 0.0112 1099063260 0.0112 1099070460 0.0112 1099077660 0.0112 1099084860 0.0112 1099092060 0.0112 1099099260 0.0112 1099106460 0.0112 1099113660 0.0100 1099120860 0.0112 1099128060 0.0112 1099135260 0.0112 1099142460 0.0109 1099149660 0.0109 1099156860 0.0100 1099164060 0.0112 1099171260 0.0112 1099178460 0.0112 1099185660 0.0112 1099192860 0.0112 1099200060 0.0112 1099207260 0.0100 1099214460 0.0112 1099221660 0.0110 1099228860 0.0110 1099236060 0.0110 1099243260 0.0110 1099250460 0.0110 1099257660 0.0110 1099264860 0.0110 1099272060 0.0110 1099279260 0.0110 1099286460 0.0110 1099293660 0.0110 1099300860 0.0110 1099308060 0.0110 1099315260 0.0110 1099322460 0.0110 1099329660 0.0110 1099336860 0.0110 1099344060 0.0110 1099351260 0.0110 1099358460 0.0110 1099365660 0.0110 1099372860 0.0110 1099380060 0.0110 1099387260 0.0110 1099394460 0.0110 1099401660 0.0110 1099408860 0.0111 1099416060 0.0110 1099423260 0.0110 1099430460 0.0108 1099437660 0.0110 1099444860 0.0110 1099452060 0.0110 1099459260 0.0110 1099466460 0.0110 1099473660 0.0110 1099480860 0.0110 1099488060 0.0110 1099495260 0.0110 1099502460 0.0110 1099509660 0.0110 1099516860 0.0110 1099524060 0.0110 1099531260 0.0110 1099538460 0.0110 1099545660 0.0111 1099552860 0.0110 1099560060 0.0110 1099567260 0.0110 1099574460 0.0110 1099588860 0.0110 1099596060 0.0110 1099603260 0.0110 1099610460 0.0110 1099617660 0.0110 1099624860 0.0110 1099632060 0.0110 1099639260 0.0110 1099646460 0.0110 1099653660 0.0110 1099660860 0.0110 1099668060 0.0110 1099675260 0.0110 1099682460 0.0110 1099689660 0.0110 1099696860 0.0110 1099704060 0.0110 1099711260 0.0110 1099718460 0.0110 1099725660 0.0110 1099732860 0.0110 1099740060 0.0110 1099747260 0.0110 1099754460 0.0110 1099761660 0.0110 1099768860 0.0110 1099776060 0.0110 1099783260 0.0110 1099790460 0.0098 1099797660 0.0110 1099804860 0.0110 1099812060 0.0098 1099819260 0.0098 1099826460 0.0098 1099833660 0.0098 1099840860 0.0098 1099848060 0.0110 1099855260 0.0110 1099862460 0.0110 1099869660 0.0110 1099876860 0.0110 1099884060 0.0110 1099891260 0.0110 1099898460 0.0110 1099905660 0.0110 1099912860 0.0110 1099920060 0.0110 1099927260 0.0110 1099934460 0.0110 1099941660 0.0111 1099948860 0.0110 1099956060 0.0110 1099963260 0.0110 1099970460 0.0110 1099977660 0.0110 1099984860 0.0110 1099992060 0.0110 1099999260 0.0110 1100006460 0.0110 1100013660 0.0110 1100020860 0.0110 1100028060 0.0098 1100035260 0.0110 1100042460 0.0110 1100049660 0.0110 1100056860 0.0086 1100064060 0.0110 1100071260 0.0110 1100078460 0.0110 1100085660 0.0110 1100092860 0.0110 1100100060 0.0110 1100107260 0.0110 1100114460 0.0110 1100121660 0.0110 1100128860 0.0110 1100136060 0.0110 1100143260 0.0110 1100150460 0.0110 1100157660 0.0110 1100164860 0.0110 1100172060 0.0110 1100179260 0.0110 1100186460 0.0110 1100193660 0.0110 1100200860 0.0110 1100208060 0.0110 1100215260 0.0110 1100222460 0.0110 1100229660 0.0110 1100236860 0.0109 1100244120 0.0109 1100251320 0.0109 1100258520 0.0109 1100265720 0.0109 1100272920 0.0109 1100280120 0.0109 1100287320 0.0109 1100294520 0.0109 1100301720 0.0109 1100308920 0.0109 1100316120 0.0109 1100323320 0.0109 1100330520 0.0109 1100337720 0.0109 1100344920 0.0109 1100352120 0.0109 1100359320 0.0109 1100366520 0.0109 1100373720 0.0109 1100380920 0.0109 1100388120 0.0109 1100395320 0.0110 1100402520 0.0110 1100409720 0.0110 1100416920 0.0110 1100424120 0.0110 1100431320 0.0110 1100438520 0.0110 1100445720 0.0110 1100452920 0.0110 1100460120 0.0074 1100467320 0.0074 1100474520 0.0074 1100481720 0.0074 1100488920 0.0110 1100496120 0.0110 1100503320 0.0110 1100510520 0.0110 1100517720 0.0110 1100524920 0.0110 1100532120 0.0110 1100539320 0.0110 1100546520 0.0110 1100553720 0.0110 1100560920 0.0110 1100568120 0.0116 1100575320 0.0110 1100582520 0.0110 1100589720 0.0110 1100596920 0.0111 1100604120 0.0111 1100611320 0.0110 1100618520 0.0110 1100625720 0.0110 1100632920 0.0110 1100640120 0.0110 1100647320 0.0110 1100654520 0.0110 1100661720 0.0110 1100668920 0.0110 1100676120 0.0110 1100683320 0.0086 1100690520 0.0110 1100697720 0.0109 1100704920 0.0110 1100712120 0.0109 1100719320 0.0110 1100726520 0.0110 1100733720 0.0110 1100740920 0.0086 1100748120 0.0086 1100755320 0.0110 1100762520 0.0086 1100769720 0.0110 1100776920 0.0110 1100784120 0.0110 1100791320 0.0110 1100798520 0.0110 1100805720 0.0110 1100812920 0.0110 1100820120 0.0110 1100827320 0.0110 1100834520 0.0110 1100841720 0.0110 1100848920 0.0110 1100856120 0.0107 1100863320 0.0110 1100870520 0.0110 1100877720 0.0110 1100884920 0.0110 1100892120 0.0110 1100899320 0.0110 1100906520 0.0110 1100913720 0.0110 1100920920 0.0098 1100928120 0.0110 1100935320 0.0110 1100942520 0.0098 1100949720 0.0086 1100956920 0.0086 1100964120 0.0086 1100971320 0.0086 1100978520 0.0086 1100985720 0.0086 1100992920 0.0086 1101000120 0.0086 1101007320 0.0086 1101014520 0.0086 1101021720 0.0086 1101028920 0.0110 1101036120 0.0098 1101043320 0.0098 1101050520 0.0110 1101057720 0.0110 1101064920 0.0098 1101072120 0.0110 1101079320 0.0110 1101086520 0.0110 1101093720 0.0110 1101100920 0.0110 1101108120 0.0110 1101115320 0.0110 1101122520 0.0086 1101129720 0.0086 1101136920 0.0086 1101144120 0.0086 1101151320 0.0085 1101158520 0.0098 1101165720 0.0110 1101172920 0.0098 1101180120 0.0110 1101187320 0.0110 1101194520 0.0098 1101201720 0.0111 1101208920 0.0110 1101216120 0.0110 1101223320 0.0099 1101230520 0.0098 1101237720 0.0110 1101244920 0.0098 1101252120 0.0098 1101259320 0.0110 1101266520 0.0098 1101273720 0.0098 1101280920 0.0098 1101288120 0.0098 1101295320 0.0110 1101302520 0.0099 1101309720 0.0098 1101316920 0.0110 1101324120 0.0098 1101331320 0.0110 1101338520 0.0098 1101345720 0.0098 1101352920 0.0099 1101360120 0.0098 1101367320 0.0098 1101374520 0.0110 1101381720 0.0098 1101388920 0.0098 1101396120 0.0110 1101403320 0.0110 1101410520 0.0110 1101417720 0.0111 1101424920 0.0099 1101432120 0.0111 1101439320 0.0099 1101446520 0.0111 1101453720 0.0111 1101460920 0.0111 1101468120 0.0111 1101475320 0.0111 1101482520 0.0111 1101489720 0.0111 1101496920 0.0111 1101504120 0.0111 1101511320 0.0111 1101518520 0.0111 1101525720 0.0111 1101532920 0.0099 1101540120 0.0111 1101547320 0.0099 1101554520 0.0086 1101561720 0.0087 1101568920 0.0086 1101576120 0.0087 1101583320 0.0087 1101590520 0.0085 1101597720 0.0086 1101604920 0.0086 1101612120 0.0111 1101619320 0.0111 1101626520 0.0099 1101633720 0.0111 1101640920 0.0099 1101648120 0.0099 1101655320 0.0111 1101662520 0.0111 1101669720 0.0111 1101676920 0.0111 1101684120 0.0099 1101691320 0.0111 1101698520 0.0099 1101705720 0.0099 1101712920 0.0106 1101720120 0.0111 1101727320 0.0111 1101734520 0.0109 1101741720 0.0109 1101748920 0.0109 1101756120 0.0109 1101763320 0.0109 1101770580 0.0097 1101777780 0.0097 1101784980 0.0098 1101792180 0.0109 1101799380 0.0109 1101806580 0.0109 1101813780 0.0109 1101820980 0.0109 1101828180 0.0109 1101835380 0.0109 1101842580 0.0109 1101849780 0.0109 1101856980 0.0109 1101864180 0.0109 1101871380 0.0109 1101878580 0.0097 1101885780 0.0097 1101892980 0.0108 1101900180 0.0096 1101907380 0.0108 1101914580 0.0096 1101921780 0.0084 1101928980 0.0083 1101936180 0.0084 1101943380 0.0084 1101950580 0.0083 1101957780 0.0083 1101964980 0.0084 1101972180 0.0083 1101979380 0.0083 1101986580 0.0084 1101993780 0.0083 1102000980 0.0083 1102008180 0.0083 1102015380 0.0083 1102022580 0.0083 1102029780 0.0081 1102036980 0.0081 1102044180 0.0081 1102051380 0.0081 1102058580 0.0081 1102065780 0.0081 1102072980 0.0079 1102080180 0.0081 1102087380 0.0081 1102094580 0.0081 1102101780 0.0081 1102108980 0.0081 1102116180 0.0081 1102123380 0.0081 1102130580 0.0081 1102137780 0.0079 1102144980 0.0081 1102152180 0.0081 1102159380 0.0081 1102166580 0.0081 1102173780 0.0081 1102180980 0.0081 1102188180 0.0081 1102195380 0.0081 1102202580 0.0079 1102209780 0.0081 1102216980 0.0081 1102224180 0.0081 1102231380 0.0081 1102238580 0.0078 1102245780 0.0069 1102252980 0.0081 1102260180 0.0081 1102267380 0.0081 1102274580 0.0081 1102281780 0.0081 1102288980 0.0081 1102296180 0.0081 1102303380 0.0081 1102310580 0.0081 1102317780 0.0081 1102324980 0.0081 1102332180 0.0081 1102339380 0.0081 1102346580 0.0081 1102353780 0.0081 1102360980 0.0081 1102368180 0.0081 1102375380 0.0081 1102382580 0.0081 1102389780 0.0081 1102396980 0.0081 1102404180 0.0081 1102411380 0.0081 1102418580 0.0081 1102425780 0.0081 1102432980 0.0081 1102440180 0.0081 1102447380 0.0081 1102454580 0.0081 1102461780 0.0081 1102468980 0.0081 1102476180 0.0081 1102483380 0.0081 1102490580 0.0081 1102497780 0.0081 1102504980 0.0081 1102512180 0.0081 1102519380 0.0081 1102526580 0.0081 1102533780 0.0081 1102540980 0.0081 1102548180 0.0081 1102555380 0.0081 1102562580 0.0081 1102569780 0.0081 1102576980 0.0081 1102584180 0.0079 1102591380 0.0081 1102598580 0.0081 1102605780 0.0081 1102612980 0.0081 1102620180 0.0081 1102627380 0.0081 1102634580 0.0081 1102641780 0.0082 1102648980 0.0082 1102656180 0.0082 1102663380 0.0082 1102670580 0.0082 1102677780 0.0082 1102684980 0.0082 1102692180 0.0082 1102699380 0.0082 1102706580 0.0082 1102713780 0.0082 1102720980 0.0082 1102728180 0.0079 1102735380 0.0082 1102742580 0.0082 1102749780 0.0082 1102756980 0.0082 1102764180 0.0082 1102771380 0.0082 1102778580 0.0082 1102785780 0.0082 1102792980 0.0082 1102800180 0.0080 1102807380 0.0082 1102814580 0.0082 1102821780 0.0082 1102828980 0.0082 1102836180 0.0082 1102843380 0.0082 1102850580 0.0082 1102857780 0.0082 1102864980 0.0081 1102872180 0.0082 1102879380 0.0082 1102886580 0.0082 1102893780 0.0082 1102900980 0.0082 1102908180 0.0082 1102915380 0.0080 1102922580 0.0079 1102929780 0.0079 1102936980 0.0079 1102944180 0.0079 1102951380 0.0080 1102958580 0.0078 1102965780 0.0078 1102972980 0.0091 1102980180 0.0090 1102987380 0.0090 1102994580 0.0090 1103001780 0.0091 1103008980 0.0090 1103016180 0.0090 1103023380 0.0090 1103030580 0.0102 1103037780 0.0102 1103044980 0.0102 1103052180 0.0102 1103059380 0.0102 1103066580 0.0102 1103073780 0.0102 1103080980 0.0102 1103088180 0.0102 1103095380 0.0090 1103102580 0.0090 1103109780 0.0090 1103116980 0.0090 1103124180 0.0090 1103131380 0.0102 1103138580 0.0102 1103145780 0.0099 1103152980 0.0102 1103160180 0.0102 1103167380 0.0102 1103174580 0.0113 1103181780 0.0113 1103188980 0.0113 1103196180 0.0113 1103203380 0.0113 1103210580 0.0113 1103217780 0.0113 1103224980 0.0114 1103232180 0.0113 1103239380 0.0113 1103246580 0.0113 1103253780 0.0113 1103260980 0.0113 1103268180 0.0113 1103275380 0.0113 1103282640 0.0113 1103289840 0.0114 1103304240 0.0113 1103311440 0.0102 1103318640 0.0102 1103325840 0.0102 1103333040 0.0102 1103340240 0.0113 1103347440 0.0113 1103354640 0.0113 1103361840 0.0102 1103369040 0.0102 1103376240 0.0102 1103383440 0.0102 1103390640 0.0102 1103397840 0.0102 1103405040 0.0102 1103412240 0.0102 1103419440 0.0090 1103426640 0.0090 1103433840 0.0102 1103441040 0.0102 1103448240 0.0113 1103455440 0.0113 1103462640 0.0102 1103469840 0.0102 1103477040 0.0113 1103484240 0.0113 1103491440 0.0113 1103498640 0.0102 1103505840 0.0102 1103513040 0.0102 1103520240 0.0102 1103527440 0.0102 1103534640 0.0090 1103541840 0.0102 1103549040 0.0102 1103556240 0.0102 1103563440 0.0102 1103570640 0.0101 1103577840 0.0101 1103585040 0.0101 1103592240 0.0101 1103599440 0.0101 1103606640 0.0113 1103613840 0.0112 1103621040 0.0112 1103628240 0.0112 1103635440 0.0112 1103642640 0.0112 1103649840 0.0112 1103657040 0.0101 1103664240 0.0112 1103671440 0.0112 1103678640 0.0112 1103685840 0.0112 1103693040 0.0112 1103700240 0.0112 1103707440 0.0112 1103714640 0.0112 1103721840 0.0112 1103729040 0.0112 1103736240 0.0112 1103743440 0.0114 1103750640 0.0112 1103757840 0.0112 1103765040 0.0112 1103772240 0.0112 1103779440 0.0112 1103786640 0.0112 1103793840 0.0112 1103801040 0.0112 1103808240 0.0112 1103815440 0.0112 1103822640 0.0111 1103829840 0.0111 1103837040 0.0111 1103844240 0.0111 1103851440 0.0111 1103858640 0.0111 1103865840 0.0099 1103873040 0.0111 1103880240 0.0100 1103887440 0.0111 1103894640 0.0111 1103901840 0.0111 1103909040 0.0111 1103916240 0.0111 1103923440 0.0111 1103930640 0.0111 1103937840 0.0111 1103945040 0.0111 1103952240 0.0111 1103959440 0.0111 1103966640 0.0111 1103973840 0.0111 1103981040 0.0111 1103988240 0.0111 1103995440 0.0111 1104002640 0.0099 1104009840 0.0099 1104017040 0.0099 1104024240 0.0099 1104031440 0.0099 1104038640 0.0099 1104045840 0.0099 1104053040 0.0099 1104060240 0.0099 1104067440 0.0098 1104074640 0.0109 1104081840 0.0109 1104089040 0.0111 1104096240 0.0111 1104103440 0.0111 1104110640 0.0111 1104117840 0.0111 1104125040 0.0111 1104132240 0.0111 1104139440 0.0111 1104146640 0.0099 1104153840 0.0100 1104161040 0.0100 1104168240 0.0100 1104175440 0.0112 1104182640 0.0112 1104189840 0.0112 1104197040 0.0112 1104204240 0.0112 1104211440 0.0112 1104218640 0.0112 1104225840 0.0112 1104233040 0.0112 1104240240 0.0112 1104247440 0.0112 1104254640 0.0112 1104261840 0.0112 1104269040 0.0112 1104276240 0.0112 1104283440 0.0112 1104290640 0.0112 1104297840 0.0112 1104305040 0.0112 1104312240 0.0112 1104319440 0.0100 1104326640 0.0100 1104333840 0.0100 1104341040 0.0100 1104348240 0.0100 1104355440 0.0100 1104362640 0.0100 1104369840 0.0100 1104377040 0.0100 1104384240 0.0100 1104391440 0.0100 1104398640 0.0100 1104405840 0.0100 1104413040 0.0100 1104420240 0.0100 1104427440 0.0100 1104434640 0.0100 1104441840 0.0100 1104449040 0.0100 1104456240 0.0100 1104463440 0.0100 1104470640 0.0100 1104477840 0.0088 1104485040 0.0088 1104492240 0.0088 1104499440 0.0100 1104506640 0.0100 1104513840 0.0100 1104521040 0.0100 1104528240 0.0100 1104535440 0.0100 1104542640 0.0100 1104549840 0.0100 1104557040 0.0100 1104564240 0.0100 1104571440 0.0100 1104578640 0.0100 1104585840 0.0100 1104593040 0.0100 1104600240 0.0100 1104607440 0.0100 1104614640 0.0100 1104621840 0.0100 1104629040 0.0100 1104636240 0.0100 1104643440 0.0100 1104650640 0.0100 1104657840 0.0100 1104665040 0.0100 1104672240 0.0100 1104679440 0.0100 1104686640 0.0100 1104693840 0.0100 1104701040 0.0100 1104708240 0.0100 1104715440 0.0100 1104722640 0.0100 1104729840 0.0100 1104737040 0.0100 1104744240 0.0100 1104751440 0.0100 1104758640 0.0098 1104765840 0.0100 1104773040 0.0100 1104780300 0.0100 1104787500 0.0100 1104794700 0.0100 1104801900 0.0100 1104809100 0.0111 1104816300 0.0111 1104823500 0.0111 1104830700 0.0111 1104837900 0.0111 1104845100 0.0111 1104852300 0.0112 1104859500 0.0111 1104866700 0.0112 1104873900 0.0112 1104881100 0.0112 1104888300 0.0111 1104895500 0.0111 1104902700 0.0111 1104909900 0.0111 1104917100 0.0112 1104924300 0.0112 1104931500 0.0111 1104938700 0.0111 1104945900 0.0112 1104953100 0.0111 1104960300 0.0111 1104967500 0.0111 1104974700 0.0111 1104981900 0.0112 1104989100 0.0110 1104996300 0.0110 1105003500 0.0110 1105010700 0.0110 1105017900 0.0110 1105025100 0.0110 1105032300 0.0110 1105039500 0.0110 1105046700 0.0110 1105053900 0.0110 1105061100 0.0110 1105068300 0.0110 1105075500 0.0110 1105082700 0.0110 1105089900 0.0109 1105097100 0.0109 1105104300 0.0109 1105111500 0.0109 1105118700 0.0109 1105125900 0.0110 1105133100 0.0110 1105140300 0.0110 1105147500 0.0110 1105154700 0.0122 1105161900 0.0122 1105169100 0.0122 1105176300 0.0122 1105183500 0.0122 1105190700 0.0122 1105197900 0.0122 1105205100 0.0122 1105212300 0.0122 1105219500 0.0122 1105226700 0.0122 1105233900 0.0122 1105241100 0.0122 1105248300 0.0122 1105255500 0.0122 1105262700 0.0122 1105269900 0.0122 1105277100 0.0122 1105284300 0.0122 1105291500 0.0122 1105298700 0.0122 1105305900 0.0122 1105313100 0.0122 1105320300 0.0122 1105327500 0.0122 1105334700 0.0122 1105341900 0.0122 1105349100 0.0122 1105356300 0.0122 1105363500 0.0122 1105370700 0.0122 1105377900 0.0122 1105385100 0.0122 1105392300 0.0122 1105399500 0.0122 1105406700 0.0122 1105413900 0.0122 1105421100 0.0122 1105428300 0.0122 1105435500 0.0122 1105442700 0.0122 1105449900 0.0122 1105457100 0.0122 1105464300 0.0122 1105471500 0.0121 1105478700 0.0121 1105485900 0.0121 1105493100 0.0120 1105500300 0.0121 1105507500 0.0121 1105514700 0.0121 1105521900 0.0121 1105529100 0.0121 1105536300 0.0121 1105543500 0.0121 1105550700 0.0121 1105557900 0.0121 1105565100 0.0121 1105572300 0.0121 1105579500 0.0121 1105586700 0.0121 1105593900 0.0121 1105601100 0.0121 1105608300 0.0109 1105615500 0.0109 1105622700 0.0109 1105629900 0.0109 1105637100 0.0109 1105644300 0.0109 1105651500 0.0109 1105658700 0.0109 1105665900 0.0109 1105673100 0.0109 1105680300 0.0109 1105687500 0.0109 1105694700 0.0109 1105701900 0.0109 1105709100 0.0109 1105716300 0.0109 1105723500 0.0109 1105730700 0.0109 1105737900 0.0109 1105745100 0.0109 1105752300 0.0109 1105759500 0.0109 1105766700 0.0097 1105773900 0.0097 1105781100 0.0097 1105788300 0.0097 1105795500 0.0097 1105802700 0.0097 1105809900 0.0097 1105817100 0.0097 1105824300 0.0097 1105831500 0.0097 1105838700 0.0097 1105845900 0.0097 1105853100 0.0097 1105860300 0.0097 1105867500 0.0097 1105874700 0.0097 1105881900 0.0097 1105889100 0.0109 1105896300 0.0109 1105903500 0.0109 1105910700 0.0109 1105917900 0.0109 1105925100 0.0109 1105932300 0.0109 1105939500 0.0109 1105946700 0.0109 1105953900 0.0109 1105961100 0.0097 1105968300 0.0109 1105975500 0.0109 1105982700 0.0109 1105989900 0.0109 1105997100 0.0109 1106004300 0.0109 1106011500 0.0109 1106018700 0.0109 1106025900 0.0109 1106033100 0.0108 1106040300 0.0109 1106047500 0.0109 1106054700 0.0109 1106061900 0.0109 1106069100 0.0109 1106076300 0.0109 1106083500 0.0097 1106090700 0.0109 1106097900 0.0109 1106105100 0.0109 1106112300 0.0107 1106119500 0.0107 1106126700 0.0120 1106133900 0.0120 1106141100 0.0120 1106148300 0.0120 1106155500 0.0120 1106162700 0.0120 1106169900 0.0120 1106177100 0.0120 1106184300 0.0120 1106191500 0.0120 1106198700 0.0120 1106205900 0.0120 1106213100 0.0120 1106220300 0.0120 1106227500 0.0120 1106234700 0.0120 1106241900 0.0120 1106249100 0.0120 1106256300 0.0120 1106263500 0.0121 1106270700 0.0121 1106277960 0.0121 1106285160 0.0121 1106292360 0.0121 1106299560 0.0121 1106306760 0.0121 1106313960 0.0121 1106321160 0.0121 1106328360 0.0121 1106335560 0.0121 1106342760 0.0121 1106349960 0.0109 1106357160 0.0109 1106364360 0.0109 1106371560 0.0109 1106378760 0.0109 1106385960 0.0108 1106393160 0.0109 1106400360 0.0109 1106407560 0.0108 1106414760 0.0108 1106421960 0.0109 1106429160 0.0109 1106436360 0.0097 1106443560 0.0108 1106450760 0.0109 1106457960 0.0109 1106465160 0.0109 1106472360 0.0109 1106479560 0.0109 1106486760 0.0109 1106493960 0.0109 1106501160 0.0109 1106508360 0.0109 1106515560 0.0109 1106522760 0.0109 1106529960 0.0109 1106537160 0.0109 1106544360 0.0109 1106551560 0.0109 1106558760 0.0121 1106565960 0.0109 1106573160 0.0109 1106580360 0.0109 1106587560 0.0109 1106594760 0.0109 1106601960 0.0107 1106609160 0.0107 1106623560 0.0107 1106630760 0.0108 1106637960 0.0107 1106645160 0.0107 1106652360 0.0107 1106659560 0.0107 1106666760 0.0107 1106673960 0.0107 1106681160 0.0108 1106688360 0.0108 1106695560 0.0107 1106702760 0.0107 1106709960 0.0107 1106717160 0.0107 1106724360 0.0108 1106731560 0.0107 1106738760 0.0107 1106745960 0.0107 1106753160 0.0109 1106760360 0.0109 1106767560 0.0109 1106774760 0.0109 1106781960 0.0109 1106789160 0.0109 1106796360 0.0109 1106803560 0.0109 1106810760 0.0109 1106817960 0.0107 1106825160 0.0109 1106832360 0.0108 1106839560 0.0107 1106846760 0.0107 1106853960 0.0107 1106861160 0.0107 1106868360 0.0107 1106875560 0.0107 1106882760 0.0107 1106889960 0.0107 1106897160 0.0107 1106904360 0.0119 1106911560 0.0119 1106918760 0.0119 1106925960 0.0119 1106933160 0.0119 1106940360 0.0130 1106947560 0.0130 1106954760 0.0130 1106961960 0.0130 1106969160 0.0130 1106976360 0.0130 1106983560 0.0130 1106990760 0.0131 1106997960 0.0119 1107005160 0.0130 1107012360 0.0130 1107019560 0.0130 1107026760 0.0130 1107033960 0.0130 1107041160 0.0130 1107048360 0.0130 1107055560 0.0125 1107062760 0.0125 1107069960 0.0125 1107077160 0.0125 1107084360 0.0125 1107091560 0.0125 1107098760 0.0125 1107105960 0.0125 1107113160 0.0125 1107120360 0.0125 1107127560 0.0125 1107134760 0.0125 1107141960 0.0125 1107149160 0.0125 1107156360 0.0125 1107163560 0.0125 1107170760 0.0125 1107177960 0.0113 1107185160 0.0119 1107192360 0.0119 1107199560 0.0119 1107206760 0.0119 1107213960 0.0119 1107221160 0.0119 1107228360 0.0119 1107235560 0.0119 1107242760 0.0119 1107249960 0.0119 1107257160 0.0119 1107264360 0.0119 1107271560 0.0119 1107278760 0.0119 1107285960 0.0119 1107293160 0.0119 1107300360 0.0119 1107307560 0.0119 1107314760 0.0119 1107321960 0.0119 1107329160 0.0119 1107336360 0.0119 1107343560 0.0119 1107350760 0.0119 1107357960 0.0119 1107365160 0.0119 1107372360 0.0119 1107379560 0.0119 1107386760 0.0119 1107393960 0.0119 1107401160 0.0119 1107408360 0.0119 1107415560 0.0130 1107422760 0.0130 1107429960 0.0130 1107437160 0.0130 1107444360 0.0130 1107451560 0.0130 1107458760 0.0130 1107465960 0.0130 1107473160 0.0130 1107480360 0.0130 1107487560 0.0130 1107494760 0.0128 1107501960 0.0130 1107509160 0.0130 1107516360 0.0130 1107523560 0.0130 1107530760 0.0130 1107537960 0.0130 1107545160 0.0130 1107552360 0.0130 1107559560 0.0130 1107566760 0.0130 1107573960 0.0130 1107581160 0.0130 1107588360 0.0130 1107595560 0.0130 1107602760 0.0130 1107609960 0.0130 1107617160 0.0130 1107624360 0.0130 1107631560 0.0130 1107638760 0.0130 1107645960 0.0130 1107653160 0.0130 1107660360 0.0130 1107667560 0.0130 1107674760 0.0130 1107681960 0.0130 1107689160 0.0130 1107696360 0.0130 1107703560 0.0130 1107710760 0.0130 1107717960 0.0130 1107725160 0.0130 1107732360 0.0130 1107739560 0.0119 1107746760 0.0107 1107753960 0.0119 1107761160 0.0119 1107768360 0.0119 1107775560 0.0119 1107782820 0.0119 1107790020 0.0119 1107797220 0.0119 1107804420 0.0119 1107811620 0.0119 1107818820 0.0119 1107826020 0.0119 1107833220 0.0119 1107840420 0.0119 1107847620 0.0107 1107854820 0.0107 1107862020 0.0107 1107869220 0.0107 1107876420 0.0107 1107883620 0.0107 1107890820 0.0107 1107898020 0.0107 1107905220 0.0107 1107912420 0.0107 1107919620 0.0107 1107926820 0.0107 1107934020 0.0107 1107941220 0.0107 1107948420 0.0107 1107955620 0.0107 1107962820 0.0107 1107970020 0.0107 1107977220 0.0107 1107984420 0.0107 1107991620 0.0107 1107998820 0.0107 1108006020 0.0107 1108013220 0.0107 1108020420 0.0096 1108027620 0.0096 1108034820 0.0096 1108042020 0.0096 1108049220 0.0096 1108056420 0.0096 1108063620 0.0096 1108070820 0.0094 1108078020 0.0096 1108085220 0.0096 1108092420 0.0096 1108099620 0.0096 1108106820 0.0096 1108114020 0.0096 1108121220 0.0096 1108128420 0.0096 1108135620 0.0096 1108142820 0.0096 1108150020 0.0084 1108157220 0.0096 1108164420 0.0096 1108171620 0.0096 1108178820 0.0096 1108186020 0.0096 1108193220 0.0096 1108200420 0.0096 1108207620 0.0096 1108214820 0.0096 1108229220 0.0096 1108236420 0.0096 1108243620 0.0096 1108250820 0.0096 1108258020 0.0096 1108265220 0.0096 1108272420 0.0096 1108279620 0.0096 1108286820 0.0096 1108294020 0.0096 1108301220 0.0096 1108308420 0.0096 1108315620 0.0096 1108322820 0.0095 1108330020 0.0096 1108337220 0.0096 1108344420 0.0096 1108351620 0.0096 1108358820 0.0096 1108366020 0.0096 1108373220 0.0096 1108380420 0.0117 1108387620 0.0117 1108394820 0.0117 1108402020 0.0117 1108409220 0.0117 1108416420 0.0129 1108423620 0.0129 1108430820 0.0129 1108438020 0.0129 1108445220 0.0130 1108452420 0.0130 1108459620 0.0130 1108466820 0.0130 1108474020 0.0130 1108481220 0.0130 1108488420 0.0130 1108495620 0.0130 1108502820 0.0130 1108510020 0.0130 1108517220 0.0130 1108524420 0.0130 1108531620 0.0130 1108538820 0.0130 1108546020 0.0106 1108553220 0.0130 1108560420 0.0130 1108567620 0.0106 1108574820 0.0106 1108582020 0.0106 1108589220 0.0106 1108596420 0.0106 1108603620 0.0106 1108610820 0.0106 1108618020 0.0106 1108625220 0.0106 1108632420 0.0106 1108639620 0.0106 1108646820 0.0130 1108654020 0.0130 1108661220 0.0106 1108668420 0.0083 1108675620 0.0083 1108682820 0.0083 1108690020 0.0083 1108697220 0.0083 1108704420 0.0083 1108711620 0.0083 1108718820 0.0083 1108726020 0.0083 1108733220 0.0083 1108740420 0.0083 1108747620 0.0083 1108754820 0.0083 1108762020 0.0083 1108769220 0.0083 1108776420 0.0083 1108783620 0.0042 1108790820 0.0083 1108798020 0.0083 1108805220 0.0083 1108812420 0.0083 1108819620 0.0083 1108826820 0.0083 1108834020 0.0083 1108841220 0.0082 1108848420 0.0082 1108855620 0.0082 1108862820 0.0083 1108870020 0.0083 1108877220 0.0083 1108884420 0.0083 1108891620 0.0083 1108898820 0.0083 1108906020 0.0083 1108913220 0.0083 1108920420 0.0106 1108927620 0.0106 1108934820 0.0106 1108942020 0.0106 1108949220 0.0106 1108956420 0.0106 1108963620 0.0106 1108970820 0.0106 1108978020 0.0106 1108985220 0.0106 1108992420 0.0106 1108999620 0.0095 1109006820 0.0083 1109014020 0.0083 1109021220 0.0106 1109028420 0.0107 1109035620 0.0106 1109042820 0.0106 1109050020 0.0107 1109057220 0.0107 1109064420 0.0106 1109071620 0.0106 1109078820 0.0106 1109086020 0.0106 1109093220 0.0106 1109107620 0.0106 1109114820 0.0106 1109122020 0.0106 1109129220 0.0106 1109136420 0.0107 1109143620 0.0106 1109150820 0.0106 1109158020 0.0106 1109165220 0.0083 1109172420 0.0072 1109179620 0.0072 1109186820 0.0072 1109194020 0.0072 1109201220 0.0072 1109208420 0.0072 1109215620 0.0072 1109222820 0.0072 1109230020 0.0072 1109237220 0.0072 1109244420 0.0072 1109251620 0.0072 1109258820 0.0072 1109266020 0.0060 1109273220 0.0083 1109280420 0.0083 1109287620 0.0083 1109294820 0.0083 1109302020 0.0083 1109309220 0.0083 1109316420 0.0083 1109323620 0.0083 1109330820 0.0083 1109338080 0.0083 1109345280 0.0083 1109352480 0.0072 1109359680 0.0072 1109366880 0.0072 1109374080 0.0072 1109381280 0.0072 1109388480 0.0072 1109395680 0.0072 1109402880 0.0072 1109410080 0.0072 1109417280 0.0072 1109424480 0.0084 1109431680 0.0083 1109438880 0.0084 1109446080 0.0083 1109453280 0.0083 1109460480 0.0083 1109467680 0.0083 1109474880 0.0083 1109482080 0.0083 1109489280 0.0083 1109496480 0.0083 1109503680 0.0083 1109510880 0.0107 1109518080 0.0096 1109525280 0.0095 1109532480 0.0095 1109539680 0.0095 1109546880 0.0095 1109554080 0.0095 1109561280 0.0095 1109568480 0.0095 1109575680 0.0095 1109582880 0.0095 1109590080 0.0095 1109597280 0.0095 1109604480 0.0095 1109611680 0.0095 1109618880 0.0095 1109626080 0.0095 1109633280 0.0095 1109640480 0.0095 1109647680 0.0095 1109654880 0.0095 1109662080 0.0095 1109669280 0.0095 1109676480 0.0095 1109683680 0.0095 1109690880 0.0095 1109698080 0.0095 1109705280 0.0095 1109712480 0.0095 1109719680 0.0095 1109726880 0.0095 1109734080 0.0095 1109741280 0.0095 1109748480 0.0095 1109755680 0.0095 1109762880 0.0095 1109770080 0.0095 1109777280 0.0095 1109784480 0.0095 1109791680 0.0095 1109798880 0.0095 1109806080 0.0095 1109813280 0.0095 1109820480 0.0083 1109827680 0.0081 1109834880 0.0095 1109842080 0.0095 1109849280 0.0095 1109856480 0.0096 1109863680 0.0096 1109870880 0.0096 1109878080 0.0096 1109885280 0.0096 1109892480 0.0096 1109899680 0.0096 1109906880 0.0096 1109914080 0.0096 1109935680 0.0096 1109942880 0.0096 1109964480 0.0096 1109971680 0.0097 1109978880 0.0096 1109986080 0.0096 1109993280 0.0096 1110000480 0.0096 1110007680 0.0096 1110014880 0.0096 1110022080 0.0096 1110029280 0.0096 1110036480 0.0096 1110043680 0.0096 1110050880 0.0096 1110058080 0.0096 1110065280 0.0096 1110072480 0.0096 1110079680 0.0096 1110086880 0.0096 1110094080 0.0096 1110101280 0.0096 1110108480 0.0096 1110115680 0.0096 1110122880 0.0097 1110130080 0.0096 1110137280 0.0095 1110144480 0.0095 1110151680 0.0095 1110158880 0.0083 1110166080 0.0083 1110173280 0.0083 1110180480 0.0083 1110187680 0.0083 1110194880 0.0083 1110202080 0.0083 1110209280 0.0083 1110216480 0.0083 1110223680 0.0083 1110238080 0.0083 1110245280 0.0083 1110252480 0.0083 1110259680 0.0083 1110266880 0.0083 1110274080 0.0083 1110281280 0.0083 1110288480 0.0083 1110295680 0.0083 1110302880 0.0083 1110310080 0.0083 1110317280 0.0083 1110324480 0.0083 1110331680 0.0083 1110338880 0.0083 1110346080 0.0083 1110353280 0.0083 1110360480 0.0083 1110367680 0.0083 1110374880 0.0083 1110382080 0.0083 1110389280 0.0083 1110396480 0.0083 1110403680 0.0083 1110410880 0.0083 1110418080 0.0083 1110425280 0.0083 1110432480 0.0083 1110439680 0.0083 1110446880 0.0083 1110454080 0.0083 1110461280 0.0083 1110468480 0.0083 1110475680 0.0083 1110482880 0.0083 1110490080 0.0083 1110497280 0.0083 1110504480 0.0083 1110511680 0.0081 1110518880 0.0081 1110526080 0.0081 1110533280 0.0081 1110540480 0.0082 1110547680 0.0081 1110554880 0.0082 1110562080 0.0081 1110569280 0.0081 1110576480 0.0081 1110583680 0.0081 1110590880 0.0081 1110598080 0.0081 1110605280 0.0081 1110612480 0.0081 1110619680 0.0081 1110626880 0.0081 1110634080 0.0081 1110641280 0.0081 1110648480 0.0081 1110655680 0.0081 1110662880 0.0081 1110670080 0.0081 1110677280 0.0081 1110684480 0.0081 1110691680 0.0081 1110698880 0.0081 1110706080 0.0081 1110713280 0.0081 1110720480 0.0081 1110727680 0.0081 1110734880 0.0081 1110742080 0.0081 1110749280 0.0081 1110756480 0.0081 1110763680 0.0081 1110770880 0.0081 1110778080 0.0081 1110785280 0.0081 1110792480 0.0081 1110799680 0.0081 1110806880 0.0081 1110814080 0.0081 1110821280 0.0082 1110828480 0.0081 1110835680 0.0081 1110842880 0.0081 1110850080 0.0081 1110857280 0.0070 1110864480 0.0081 1110871680 0.0081 1110878880 0.0081 1110886080 0.0070 1110893280 0.0081 1110900480 0.0082 1110907680 0.0081 1110914880 0.0082 1110922080 0.0081 1110929280 0.0082 1110936540 0.0081 1110943740 0.0081 1110950940 0.0081 1110958140 0.0081 1110965340 0.0082 1110972540 0.0070 1110979740 0.0070 1110986940 0.0070 1110994140 0.0071 1111001340 0.0071 1111008540 0.0071 1111015740 0.0071 1111022940 0.0071 1111030140 0.0072 1111037340 0.0072 1111044540 0.0072 1111051740 0.0072 1111058940 0.0072 1111066140 0.0072 1111073340 0.0071 1111080540 0.0083 1111087740 0.0071 1111094940 0.0071 1111102140 0.0071 1111109340 0.0071 1111116540 0.0071 1111123740 0.0071 1111130940 0.0071 1111138140 0.0083 1111145340 0.0083 1111152540 0.0071 1111166940 0.0072 1111174140 0.0072 1111181340 0.0072 1111188540 0.0071 1111195740 0.0072 1111202940 0.0072 1111210140 0.0072 1111217340 0.0072 1111224540 0.0072 1111231740 0.0072 1111238940 0.0072 1111246140 0.0071 1111253340 0.0071 1111260540 0.0071 1111267740 0.0071 1111274940 0.0071 1111282140 0.0083 1111289340 0.0083 1111296540 0.0083 1111303740 0.0083 1111310940 0.0071 1111318140 0.0071 1111325340 0.0071 1111332540 0.0071 1111339740 0.0071 1111346940 0.0071 1111354140 0.0071 1111361340 0.0071 1111368540 0.0071 1111375740 0.0071 1111382940 0.0071 1111390140 0.0071 1111397340 0.0071 1111404540 0.0071 1111411740 0.0083 1111418940 0.0083 1111426140 0.0083 1111433340 0.0082 1111440540 0.0082 1111447740 0.0082 1111454940 0.0070 1111462140 0.0082 1111469340 0.0082 1111476540 0.0082 1111483740 0.0105 1111490940 0.0082 1111498140 0.0082 1111505340 0.0082 1111512540 0.0082 1111519740 0.0082 1111526940 0.0082 1111534140 0.0082 1111541340 0.0082 1111548540 0.0082 1111555740 0.0082 1111562940 0.0082 1111570140 0.0082 1111577340 0.0082 1111584540 0.0082 1111591740 0.0082 1111598940 0.0082 1111606140 0.0082 1111613340 0.0082 1111620540 0.0082 1111627740 0.0082 1111634940 0.0082 1111642140 0.0082 1111649340 0.0082 1111656540 0.0105 1111663740 0.0105 1111670940 0.0105 1111678140 0.0105 1111685340 0.0105 1111692540 0.0105 1111699740 0.0105 1111706940 0.0105 1111714140 0.0105 1111721340 0.0105 1111728540 0.0105 1111735740 0.0105 1111742940 0.0105 1111750140 0.0105 1111757340 0.0105 1111764540 0.0105 1111771740 0.0105 1111778940 0.0105 1111786140 0.0105 1111793340 0.0105 1111800540 0.0105 1111807740 0.0105 1111814940 0.0105 1111822140 0.0116 1111829340 0.0116 1111836540 0.0116 1111843740 0.0116 1111850940 0.0116 1111858140 0.0116 1111865340 0.0116 1111872540 0.0116 1111879740 0.0116 1111886940 0.0116 1111894140 0.0116 1111901340 0.0116 1111908540 0.0116 1111915740 0.0116 1111922940 0.0117 1111930140 0.0116 1111937340 0.0116 1111944540 0.0116 1111951740 0.0116 1111958940 0.0116 1111966140 0.0116 1111973340 0.0116 1111980540 0.0116 1111987740 0.0116 1111994940 0.0116 1112002140 0.0116 1112009340 0.0117 1112016540 0.0116 1112023740 0.0117 1112030940 0.0116 1112038140 0.0116 1112045340 0.0116 1112052540 0.0116 1112059740 0.0105 1112066940 0.0116 1112074140 0.0105 1112081340 0.0105 1112088540 0.0105 1112095740 0.0105 1112102940 0.0105 1112110140 0.0105 1112117340 0.0105 1112124540 0.0105 1112131740 0.0105 1112138940 0.0105 1112146140 0.0105 1112153340 0.0105 1112160540 0.0105 1112167740 0.0105 1112174940 0.0105 1112182140 0.0105 1112189340 0.0105 1112196540 0.0093 1112203740 0.0093 1112210940 0.0093 1112218140 0.0093 1112225340 0.0093 1112232540 0.0105 1112239740 0.0116 1112246940 0.0115 1112254140 0.0116 1112261340 0.0116 1112268540 0.0116 1112275740 0.0116 1112282940 0.0116 1112290140 0.0116 1112297340 0.0116 1112304540 0.0116 1112311740 0.0105 1112318940 0.0116 1112326140 0.0116 1112333340 0.0116 1112340540 0.0116 1112347740 0.0116 1112354940 0.0117 1112362140 0.0116 1112369340 0.0116 1112376540 0.0116 1112383740 0.0116 1112390940 0.0116 1112398140 0.0116 1112405340 0.0116 1112412540 0.0116 1112419740 0.0116 1112426940 0.0116 1112434140 0.0116 1112441340 0.0116 1112448540 0.0116 1112455740 0.0116 1112462940 0.0116 1112470140 0.0116 1112477340 0.0116 1112484540 0.0116 1112491740 0.0116 1112498940 0.0116 1112506140 0.0116 1112513340 0.0116 1112520600 0.0116 1112527800 0.0116 1112535000 0.0116 1112542200 0.0116 1112549400 0.0116 1112556600 0.0116 1112563800 0.0116 1112571000 0.0116 1112578200 0.0116 1112585400 0.0116 1112592600 0.0116 1112599800 0.0116 1112607000 0.0116 1112614200 0.0116 1112621400 0.0116 1112628600 0.0116 1112635800 0.0093 1112643000 0.0116 1112650200 0.0116 1112657400 0.0117 1112664600 0.0116 1112671800 0.0116 1112679000 0.0116 1112686200 0.0116 1112693400 0.0105 1112700600 0.0105 1112707800 0.0105 1112715000 0.0105 1112722200 0.0093 1112729400 0.0105 1112736600 0.0105 1112743800 0.0105 1112751000 0.0105 1112758200 0.0105 1112765400 0.0105 1112772600 0.0105 1112779800 0.0105 1112787000 0.0105 1112794200 0.0105 1112801400 0.0105 1112808600 0.0105 1112815800 0.0105 1112823000 0.0105 1112830200 0.0105 1112837400 0.0105 1112844600 0.0105 1112851800 0.0105 1112859000 0.0105 1112866200 0.0105 1112873400 0.0105 1112880600 0.0105 1112887800 0.0105 1112895000 0.0105 1112902200 0.0105 1112909400 0.0105 1112916600 0.0105 1112923800 0.0105 1112931000 0.0105 1112938200 0.0105 1112945400 0.0105 1112952600 0.0105 1112959800 0.0105 1112967000 0.0105 1112974200 0.0105 1112981400 0.0105 1112988600 0.0105 1112995800 0.0105 1113003000 0.0105 1113010200 0.0105 1113017400 0.0105 1113024600 0.0105 1113031800 0.0105 1113039000 0.0105 1113046200 0.0093 1113053400 0.0093 1113060600 0.0093 1113067800 0.0093 1113075000 0.0093 1113082200 0.0093 1113089400 0.0093 1113096600 0.0093 1113103800 0.0093 1113111000 0.0093 1113118200 0.0093 1113125400 0.0093 1113132600 0.0093 1113139800 0.0105 1113147000 0.0105 1113154200 0.0105 1113161400 0.0105 1113168600 0.0105 1113175800 0.0105 1113183000 0.0105 1113190200 0.0105 1113197400 0.0105 1113204600 0.0105 1113211800 0.0105 1113219000 0.0105 1113226200 0.0105 1113233400 0.0105 1113240600 0.0105 1113247800 0.0105 1113255000 0.0105 1113262200 0.0105 1113269400 0.0105 1113276600 0.0105 1113283800 0.0105 1113291000 0.0105 1113298200 0.0105 1113305400 0.0116 1113312600 0.0116 1113319800 0.0116 1113327000 0.0116 1113334200 0.0116 1113341400 0.0116 1113348600 0.0116 1113355800 0.0116 1113363000 0.0116 1113370200 0.0116 1113377400 0.0116 1113384600 0.0116 1113391800 0.0116 1113399000 0.0116 1113406200 0.0116 1113413400 0.0116 1113420600 0.0116 1113427800 0.0116 1113435000 0.0105 1113442200 0.0105 1113449400 0.0105 1113456600 0.0105 1113463800 0.0105 1113471000 0.0105 1113478200 0.0105 1113485400 0.0116 1113492600 0.0116 1113499800 0.0116 1113507000 0.0116 1113514200 0.0116 1113521400 0.0116 1113528600 0.0116 1113535800 0.0116 1113543000 0.0116 1113550200 0.0116 1113557400 0.0116 1113564600 0.0110 1113571800 0.0116 1113579000 0.0116 1113586200 0.0116 1113593400 0.0116 1113600600 0.0116 1113607800 0.0116 1113615000 0.0105 1113622200 0.0105 1113629400 0.0105 1113636600 0.0093 1113643800 0.0105 1113651000 0.0105 1113658200 0.0116 1113665400 0.0116 1113694200 0.0116 1113701400 0.0116 1113708600 0.0116 1113715800 0.0116 1113723000 0.0116 1113730200 0.0116 1113737400 0.0116 1113744600 0.0116 1113751800 0.0116 1113759000 0.0116 1113766200 0.0116 1113773400 0.0116 1113780600 0.0116 1113787800 0.0116 1113795000 0.0116 1113802200 0.0116 1113809400 0.0116 1113816600 0.0116 1113823800 0.0116 1113831000 0.0116 1113838200 0.0116 1113845400 0.0116 1113852600 0.0116 1113859800 0.0116 1113867000 0.0116 1113874200 0.0116 1113881400 0.0116 1113888600 0.0116 1113895800 0.0116 1113903000 0.0116 1113910200 0.0116 1113917400 0.0116 1113924600 0.0116 1113931800 0.0116 1113939000 0.0116 1113946200 0.0116 1113953400 0.0116 1113960600 0.0116 1113967800 0.0116 1113975000 0.0116 1113982200 0.0116 1113989400 0.0116 1113996600 0.0116 1114003800 0.0116 1114011000 0.0116 1114018200 0.0116 1114025400 0.0117 1114032600 0.0116 1114039800 0.0116 1114047000 0.0116 1114054200 0.0116 1114061400 0.0116 1114068600 0.0116 1114075800 0.0104 1114083000 0.0116 1114090260 0.0116 1114097460 0.0116 1114104660 0.0116 1114111860 0.0117 1114119060 0.0116 1114126260 0.0116 1114133460 0.0113 1114140660 0.0113 1114147860 0.0113 1114155060 0.0113 1114162260 0.0113 1114169460 0.0113 1114176660 0.0113 1114212660 0.0116 1114219860 0.0116 1114227060 0.0116 1114234260 0.0116 1114241460 0.0116 1114248660 0.0116 1114255860 0.0116 1114263060 0.0116 1114270260 0.0116 1114277460 0.0116 1114284660 0.0116 1114291860 0.0116 1114299060 0.0116 1114306260 0.0116 1114313460 0.0116 1114320660 0.0116 1114335060 0.0105 1114342260 0.0116 1114349460 0.0116 1114356660 0.0116 1114363860 0.0116 1114371060 0.0116 1114378260 0.0116 1114385460 0.0116 1114392660 0.0105 1114407060 0.0105 1114414260 0.0106 1114421460 0.0105 1114428660 0.0105 1114435860 0.0105 1114443060 0.0116 1114450260 0.0116 1114457460 0.0113 1114464660 0.0113 1114471860 0.0113 1114479060 0.0113 1114486260 0.0096 1114493460 0.0105 1114500660 0.0093 1114507860 0.0093 1114515060 0.0081 1114522260 0.0093 1114529460 0.0093 1114536660 0.0093 1114543860 0.0093 1114551060 0.0093 1114558260 0.0094 1114565460 0.0094 1114572660 0.0093 1114579860 0.0093 1114587060 0.0093 1114594260 0.0093 1114601460 0.0093 1114608660 0.0082 1114615860 0.0093 1114623060 0.0093 1114630260 0.0093 1114637460 0.0105 1114644660 0.0105 1114651860 0.0105 1114659060 0.0105 1114666260 0.0105 1114673460 0.0105 1114680660 0.0105 1114687860 0.0106 1114695060 0.0093 1114702260 0.0092 1114709460 0.0095 1114716660 0.0095 1114723860 0.0095 1114731060 0.0095 1114738260 0.0095 1114745460 0.0095 1114752660 0.0095 1114759860 0.0095 1114767060 0.0095 1114774260 0.0095 1114781460 0.0095 1114788660 0.0095 1114795860 0.0095 1114803060 0.0095 1114810260 0.0095 1114817460 0.0095 1114824660 0.0095 1114831860 0.0095 1114839060 0.0095 1114846260 0.0095 1114853460 0.0095 1114860660 0.0095 1114867860 0.0095 1114875060 0.0095 1114882260 0.0095 1114889460 0.0095 1114896660 0.0095 1114903860 0.0095 1114911060 0.0095 1114918260 0.0095 1114925460 0.0083 1114932660 0.0095 1114939860 0.0092 1114947060 0.0095 1114954260 0.0106 1114961460 0.0106 1114968660 0.0103 1114975860 0.0103 1114983060 0.0103 1114990260 0.0103 1114997460 0.0106 1115004660 0.0103 1115011860 0.0106 1115019060 0.0103 1115026260 0.0103 1115033460 0.0103 1115040660 0.0092 1115047860 0.0092 1115055060 0.0106 1115062260 0.0103 1115069460 0.0103 1115076660 0.0106 1115083860 0.0106 1115091060 0.0103 1115098260 0.0106 1115105460 0.0106 1115112660 0.0106 1115119860 0.0106 1115127060 0.0106 1115134260 0.0106 1115141460 0.0106 1115148660 0.0106 1115155860 0.0106 1115163060 0.0107 1115170260 0.0107 1115177460 0.0107 1115184660 0.0107 1115191860 0.0106 1115199060 0.0107 1115206260 0.0107 1115213460 0.0106 1115220660 0.0106 1115227860 0.0106 1115235060 0.0106 1115242260 0.0106 1115249460 0.0106 1115256660 0.0107 1115263860 0.0107 1115271060 0.0107 1115278260 0.0097 1115285460 0.0097 1115292660 0.0097 1115299860 0.0096 1115307060 0.0096 1115314260 0.0096 1115321460 0.0096 1115328660 0.0096 1115335860 0.0096 1115343060 0.0096 1115350260 0.0096 1115357460 0.0096 1115364660 0.0096 1115371860 0.0096 1115379060 0.0096 1115386260 0.0096 1115393460 0.0096 1115400660 0.0096 1115407860 0.0096 1115415060 0.0096 1115422260 0.0096 1115429460 0.0096 1115436660 0.0096 1115443860 0.0096 1115451060 0.0085 1115458260 0.0096 1115465460 0.0096 1115472660 0.0096 1115479860 0.0096 1115487060 0.0096 1115494260 0.0096 1115501460 0.0096 1115508660 0.0096 1115515860 0.0096 1115523060 0.0096 1115530260 0.0096 1115537460 0.0096 1115544660 0.0096 1115551860 0.0096 1115559060 0.0096 1115566260 0.0096 1115573460 0.0096 1115580660 0.0096 1115587860 0.0096 1115595060 0.0096 1115602260 0.0096 1115609460 0.0096 1115681460 0.0096 1115688660 0.0096 1115695860 0.0096 1115703060 0.0096 1115710260 0.0096 1177924740 0.0071 1177931940 0.0071 1177939140 0.0070 1177946340 0.0070 1177953540 0.0070 1177960740 0.0070 1177967940 0.0070 1177975140 0.0070 1177982340 0.0070 1177989600 0.0070 1177996800 0.0070 1178004000 0.0070 1178011200 0.0070 1178018400 0.0070 1178025600 0.0070 1178032800 0.0070 1178040000 0.0070 1178047200 0.0071 1178054400 0.0071 1178061600 0.0071 1178068800 0.0071 1178076000 0.0071 1178083200 0.0071 1178090400 0.0071 1178097600 0.0071 1178104800 0.0071 1178112000 0.0066 1178119200 0.0071 1178126400 0.0071 1178133600 0.0071 1178140800 0.0071 1178148000 0.0071 1178155200 0.0071 1178162400 0.0071 1178169600 0.0071 1178176800 0.0071 1178184000 0.0071 1178191200 0.0071 1178198400 0.0071 1178205600 0.0071 1178212800 0.0071 1178220000 0.0071 1178227200 0.0071 1178234400 0.0071 1178241600 0.0071 1178248800 0.0071 1178256000 0.0071 1178263200 0.0071 1178270400 0.0071 1178277600 0.0071 1178284800 0.0071 1178292000 0.0071 1178299200 0.0071 1178306400 0.0071 1178313600 0.0071 1178320800 0.0071 1178328000 0.0071 1178335200 0.0071 1178342400 0.0071 1178349600 0.0071 1178356800 0.0071 1178364000 0.0071 1178371200 0.0071 1178378400 0.0071 1178385600 0.0071 1178392800 0.0071 1178400000 0.0071 1178407200 0.0071 1178414400 0.0071 1178421600 0.0071 1178428800 0.0071 1178436000 0.0071 1178443200 0.0071 1178450400 0.0071 1178457600 0.0071 1178464800 0.0071 1178472000 0.0071 1178479200 0.0071 1178486400 0.0071 1178493600 0.0071 1178500800 0.0071 1178508000 0.0071 1178515200 0.0071 1178522400 0.0071 1178529600 0.0071 1178536800 0.0071 1178544000 0.0071 1178551200 0.0070 1178558400 0.0071 1178565600 0.0075 1178572800 0.0075 1178580000 0.0071 1178587200 0.0071 1178594400 0.0071 1178601600 0.0071 1178608800 0.0071 1178616000 0.0069 1178623200 0.0071 1178630400 0.0070 1178637600 0.0071 1178644800 0.0070 1178652000 0.0070 1178659200 0.0070 1178666400 0.0071 1178673600 0.0071 1178680800 0.0071 1178688000 0.0071 1178695200 0.0071 1178702400 0.0071 1178709600 0.0071 1178716800 0.0071 1178724000 0.0071 1178731200 0.0071 1178738400 0.0071 1178745600 0.0071 1178752800 0.0071 1178760000 0.0071 1178767200 0.0069 1178774400 0.0069 1178781600 0.0069 1178788800 0.0069 1178796000 0.0062 1178803200 0.0062 1178810400 0.0062 1178817600 0.0067 1178824800 0.0067 1178832000 0.0067 1178839200 0.0067 1178846400 0.0067 1178853600 0.0067 1178860800 0.0067 1178868060 0.0069 1178875260 0.0069 1178882460 0.0069 1178889660 0.0069 1178896860 0.0069 1178904060 0.0069 1178911260 0.0069 1178918460 0.0069 1178925660 0.0069 1178932860 0.0072 1178940060 0.0069 1178947260 0.0069 1178954460 0.0069 1178961660 0.0069 1178968860 0.0069 1178976060 0.0069 1178983260 0.0069 1178990460 0.0069 1178997660 0.0069 1179004860 0.0069 1179012060 0.0069 1179019260 0.0069 1179026460 0.0069 1179033660 0.0070 1179040860 0.0070 1179048060 0.0069 1179055260 0.0069 1179062460 0.0069 1179069660 0.0069 1179076860 0.0069 1179084060 0.0069 1179091260 0.0069 1179098460 0.0069 1179105660 0.0069 1179112860 0.0069 1179120060 0.0069 1179127260 0.0069 1179134460 0.0064 1179141660 0.0064 1179148860 0.0064 1179156060 0.0064 1179163260 0.0064 1179170460 0.0064 1179177660 0.0064 1179184860 0.0064 1179192060 0.0059 1179199260 0.0064 1179206460 0.0064 1179213660 0.0064 1179220860 0.0064 1179228060 0.0064 1179235260 0.0064 1179242460 0.0064 1179249660 0.0064 1179256860 0.0064 1179264060 0.0064 1179271260 0.0064 1179278460 0.0064 1179285660 0.0064 1179292860 0.0059 1179300060 0.0064 1179307260 0.0064 1179314460 0.0064 1179321660 0.0064 1179328860 0.0064 1179336060 0.0064 1179343260 0.0064 1179350460 0.0064 1179357660 0.0064 1179364860 0.0064 1179372060 0.0064 1179379260 0.0064 1179386460 0.0064 1179393660 0.0064 1179400860 0.0064 1179408060 0.0064 1179415260 0.0064 1179422460 0.0064 1179429660 0.0064 1179436860 0.0064 1179444060 0.0064 1179451260 0.0067 1179458460 0.0067 1179465660 0.0067 1179472860 0.0067 1179480060 0.0067 1179487260 0.0067 1179494460 0.0067 1179501660 0.0067 1179508860 0.0067 1179516060 0.0067 1179523260 0.0067 1179530460 0.0067 1179537660 0.0067 1179544860 0.0067 1179552060 0.0067 1179559260 0.0067 1179566460 0.0067 1179573660 0.0067 1179580860 0.0067 1179588060 0.0067 1179595260 0.0067 1179602460 0.0067 1179609660 0.0066 1179616860 0.0066 1179624060 0.0067 1179631260 0.0067 1179638460 0.0067 1179645660 0.0067 1179652860 0.0067 1179660060 0.0067 1179667260 0.0067 1179674460 0.0067 1179681660 0.0067 1179688860 0.0067 1179696060 0.0067 1179703260 0.0067 1179710520 0.0067 1179717720 0.0067 1179724920 0.0067 1179732120 0.0067 1179739320 0.0067 1179746520 0.0067 1179753720 0.0067 1179760920 0.0067 1179768120 0.0067 1179775320 0.0047 1179782520 0.0067 1179789720 0.0067 1179796920 0.0067 1179804120 0.0067 1179811320 0.0067 1179818520 0.0067 1179825720 0.0067 1179832920 0.0067 1179840120 0.0067 1179847320 0.0067 1179854520 0.0067 1179861720 0.0067 1179868920 0.0067 1179876120 0.0067 1179883320 0.0067 1179890520 0.0067 1179897720 0.0067 1179904920 0.0067 1179912120 0.0067 1179919320 0.0067 1179926520 0.0067 1179933720 0.0067 1179940920 0.0067 1179948120 0.0067 1179955320 0.0067 1179962520 0.0096 1179969720 0.0097 1179976920 0.0097 1179984120 0.0097 1179991320 0.0097 1179998520 0.0097 1180005720 0.0097 1180012920 0.0097 1180020120 0.0095 1180027320 0.0095 1180034520 0.0065 1180041720 0.0065 1180048920 0.0065 1180056120 0.0065 1180063320 0.0095 1180070520 0.0095 1180077720 0.0095 1180084920 0.0095 1180092120 0.0090 1180099320 0.0095 1180106520 0.0095 1180113720 0.0094 1180120920 0.0094 1180128120 0.0095 1180135320 0.0094 1180142520 0.0095 1180149720 0.0095 1180156920 0.0095 1180164120 0.0095 1180171320 0.0095 1180178520 0.0095 1180185720 0.0095 1180192920 0.0095 1180200120 0.0095 1180207320 0.0095 1180214520 0.0095 1180221720 0.0095 1180228920 0.0095 1180236120 0.0095 1180243320 0.0095 1180250520 0.0095 1180257720 0.0095 1180264920 0.0095 1180272120 0.0095 1180279320 0.0095 1180286520 0.0095 1180293720 0.0095 1180300920 0.0095 1180308120 0.0095 1180315320 0.0095 1180322520 0.0095 1180329720 0.0095 1180336920 0.0095 1180344120 0.0095 1180351320 0.0095 1180358520 0.0095 1180365720 0.0090 1180372920 0.0095 1180380120 0.0095 1180387320 0.0095 1180394520 0.0095 1180401720 0.0095 1180408920 0.0095 1180416120 0.0095 1180423320 0.0094 1180430520 0.0094 1180437720 0.0095 1180444920 0.0095 1180452120 0.0095 1180459320 0.0095 1180466520 0.0095 1180473720 0.0095 1180480920 0.0095 1180488120 0.0095 1180495320 0.0095 1180502520 0.0095 1180509720 0.0095 1180516920 0.0095 1180524120 0.0095 1180531320 0.0095 1180538520 0.0095 1180545720 0.0094 1180552920 0.0095 1180560120 0.0095 1180567320 0.0095 1180574580 0.0095 1180581780 0.0094 1180588980 0.0095 1180596180 0.0095 1180603380 0.0095 1180610580 0.0093 1180617780 0.0093 1180624980 0.0093 1180632180 0.0093 1180639380 0.0093 1180646580 0.0093 1180653780 0.0093 1180660980 0.0093 1180668180 0.0093 1180675380 0.0093 1180682580 0.0093 1180689780 0.0093 1180696980 0.0093 1180704180 0.0093 1180711380 0.0093 1180718580 0.0093 1180725780 0.0093 1180732980 0.0093 1180740180 0.0093 1180747380 0.0093 1180754580 0.0093 1180761780 0.0093 1180768980 0.0093 1180776180 0.0093 1180783380 0.0093 1180790580 0.0093 1180797780 0.0093 1180804980 0.0093 1180812180 0.0093 1180819380 0.0093 1180826580 0.0093 1180833780 0.0093 1180840980 0.0093 1180848180 0.0093 1180855380 0.0093 1180862580 0.0093 1180869780 0.0093 1180876980 0.0093 1180884180 0.0093 1180891380 0.0093 1180898580 0.0093 1180905780 0.0093 1180912980 0.0093 1180920180 0.0093 1180927380 0.0093 1180934580 0.0093 1180941780 0.0091 1180948980 0.0091 1180956180 0.0086 1180963380 0.0087 1180970580 0.0087 1180977780 0.0087 1180984980 0.0087 1180992180 0.0087 1180999380 0.0087 1181006580 0.0087 1181013780 0.0087 1181020980 0.0087 1181028180 0.0087 1181035380 0.0087 1181042580 0.0094 1181049780 0.0094 1181056980 0.0087 1181064180 0.0087 1181071380 0.0087 1181078580 0.0087 1181085780 0.0087 1181092980 0.0087 1181100180 0.0087 1181107380 0.0087 1181114580 0.0088 1181121780 0.0086 1181128980 0.0086 1181136180 0.0086 1181143380 0.0086 1181150580 0.0086 1181157780 0.0086 1181164980 0.0086 1181172180 0.0086 1181179380 0.0086 1181186580 0.0086 1181193780 0.0086 1181200980 0.0086 1181208180 0.0086 1181215380 0.0086 1181222580 0.0086 1181229780 0.0086 1181236980 0.0086 1181244180 0.0086 1181251380 0.0086 1181258580 0.0084 1181265780 0.0084 1181272980 0.0084 1181280180 0.0084 1181287380 0.0084 1181294580 0.0084 1181301780 0.0084 1181308980 0.0084 1181316180 0.0084 1181323380 0.0082 1181330580 0.0084 1181337780 0.0084 1181344980 0.0084 1181352180 0.0084 1181359380 0.0084 1181366580 0.0082 1181373780 0.0082 1181380980 0.0082 1181388180 0.0082 1181395380 0.0084 1181402640 0.0084 1181409840 0.0084 1181417040 0.0084 1181424240 0.0084 1181431440 0.0084 1181438640 0.0084 1181445840 0.0084 1181453040 0.0084 1181460240 0.0084 1181467440 0.0084 1181474640 0.0084 1181481840 0.0084 1181489040 0.0084 1181496240 0.0084 1181503440 0.0084 1181510640 0.0084 1181517840 0.0084 1181525040 0.0084 1181532240 0.0084 1181539440 0.0082 1181546640 0.0082 1181553840 0.0082 1181561040 0.0082 1181568240 0.0082 1181575440 0.0082 1181582640 0.0082 1181589840 0.0082 1181597040 0.0082 1181604240 0.0082 1181611440 0.0082 1181618640 0.0082 1181625840 0.0082 1181633040 0.0076 1181640240 0.0082 1181647440 0.0082 1181654640 0.0082 1181661840 0.0082 1181669040 0.0082 1181676240 0.0082 1181683440 0.0082 1181690640 0.0082 1181697840 0.0082 1181705040 0.0082 1181712240 0.0082 1181719440 0.0092 1181726640 0.0092 1181733840 0.0092 1181741040 0.0082 1181748240 0.0082 1181755440 0.0082 1181762640 0.0082 1181769840 0.0082 1181777040 0.0082 1181784240 0.0082 1181791440 0.0082 1181798640 0.0082 1181805840 0.0082 1181813040 0.0082 1181820240 0.0081 1181827440 0.0082 1181834640 0.0082 1181841840 0.0082 1181849040 0.0082 1181856240 0.0082 1181863440 0.0082 1181870640 0.0082 1181877840 0.0082 1181885040 0.0082 1181892240 0.0082 1181899440 0.0082 1181906640 0.0082 1181913840 0.0082 1181921040 0.0082 1181928240 0.0082 1181935440 0.0082 1181942640 0.0082 1181949840 0.0082 1181957040 0.0082 1181964240 0.0084 1181971440 0.0084 1181978640 0.0082 1181985840 0.0082 1181993040 0.0082 1182000240 0.0082 1182007440 0.0082 1182014640 0.0082 1182021840 0.0082 1182029040 0.0082 1182036240 0.0082 1182043440 0.0082 1182050640 0.0082 1182057840 0.0082 1182065040 0.0082 1182072240 0.0082 1182079440 0.0082 1182086640 0.0082 1182093840 0.0082 1182101040 0.0082 1182108240 0.0081 1182115440 0.0082 1182122640 0.0082 1182129840 0.0082 1182137040 0.0082 1182144240 0.0082 1182151440 0.0082 1182158640 0.0082 1182165840 0.0082 1182173040 0.0082 1182180240 0.0082 1182187440 0.0082 1182194640 0.0082 1182201840 0.0082 1182209040 0.0082 1182216240 0.0082 1182223500 0.0081 1182230700 0.0081 1182237900 0.0081 1182245100 0.0081 1182252300 0.0082 1182259500 0.0082 1182266700 0.0082 1182273900 0.0082 1182281100 0.0082 1182288300 0.0082 1182295500 0.0082 1182302700 0.0092 1182309900 0.0091 1182317100 0.0091 1182324300 0.0092 1182331500 0.0091 1182338700 0.0091 1182345900 0.0091 1182353100 0.0092 1182360300 0.0092 1182367500 0.0092 1182374700 0.0093 1182381900 0.0093 1182389100 0.0093 1182396300 0.0093 1182403500 0.0093 1182410700 0.0093 1182417900 0.0093 1182425100 0.0093 1182432300 0.0093 1182439500 0.0093 1182446700 0.0093 1182453900 0.0093 1182461100 0.0093 1182468300 0.0084 1182475500 0.0083 1182482700 0.0093 1182489900 0.0093 1182497100 0.0093 1182504300 0.0093 1182511500 0.0093 1182518700 0.0093 1182525900 0.0093 1182533100 0.0093 1182540300 0.0093 1182547500 0.0093 1182554700 0.0093 1182561900 0.0093 1182569100 0.0093 1182576300 0.0093 1182583500 0.0093 1182590700 0.0093 1182597900 0.0093 1182605100 0.0093 1182612300 0.0093 1182619500 0.0093 1182626700 0.0093 1182633900 0.0093 1182641100 0.0093 1182648300 0.0093 1182655500 0.0093 1182662700 0.0093 1182669900 0.0093 1182677100 0.0093 1182684300 0.0093 1182691500 0.0093 1182698700 0.0093 1182705900 0.0093 1182713100 0.0093 1182720300 0.0093 1182727500 0.0093 1182734700 0.0093 1182741900 0.0093 1182749100 0.0093 1182756300 0.0094 1182763500 0.0094 1182770700 0.0095 1182777900 0.0095 1182785100 0.0094 1182792300 0.0094 1182799500 0.0094 1182806700 0.0094 1182813900 0.0094 1182821100 0.0094 1182828300 0.0094 1182835500 0.0094 1182842700 0.0094 1182849900 0.0094 1182857100 0.0094 1182864300 0.0094 1182871500 0.0094 1182878700 0.0094 1182885900 0.0094 1182893100 0.0094 1182900300 0.0094 1182907500 0.0094 1182914700 0.0094 1182921900 0.0094 1182929100 0.0094 1182936300 0.0094 1182943500 0.0094 1182950700 0.0094 1182957900 0.0094 1182965100 0.0094 1182972300 0.0094 1182979500 0.0094 1182986700 0.0094 1182993900 0.0094 1183001100 0.0094 1183008300 0.0094 1183015500 0.0094 1183022700 0.0094 1183029960 0.0094 1183037160 0.0095 1183044360 0.0094 1183051560 0.0094 1183058760 0.0094 1183065960 0.0094 1183073160 0.0094 1183080360 0.0094 1183087560 0.0094 1183094760 0.0094 1183101960 0.0094 1183109160 0.0094 1183116360 0.0094 1183123560 0.0094 1183130760 0.0094 1183137960 0.0094 1183145160 0.0094 1183152360 0.0094 1183159560 0.0094 1183166760 0.0094 1183173960 0.0094 1183181160 0.0094 1183188360 0.0094 1183195560 0.0094 1183202760 0.0094 1183209960 0.0094 1183217160 0.0094 1183224360 0.0094 1183231560 0.0094 1183238760 0.0094 1183245960 0.0097 1183253160 0.0097 1183260360 0.0097 1183267560 0.0097 1183274760 0.0097 1183281960 0.0097 1183289160 0.0097 1183296360 0.0094 1183303560 0.0094 1183310760 0.0094 1183317960 0.0094 1183325160 0.0094 1183332360 0.0094 1183339560 0.0094 1183346760 0.0094 1183353960 0.0094 1183361160 0.0094 1183368360 0.0092 1183375560 0.0092 1183382760 0.0094 1183389960 0.0094 1183397160 0.0094 1183404360 0.0094 1183411560 0.0094 1183418760 0.0092 1183425960 0.0092 1183433160 0.0092 1183440360 0.0092 1183447560 0.0092 1183454760 0.0092 1183461960 0.0092 1183469160 0.0092 1183476360 0.0092 1183483560 0.0092 1183490760 0.0092 1183497960 0.0092 1183505160 0.0092 1183512360 0.0092 1183519560 0.0092 1183526760 0.0092 1183533960 0.0092 1183541160 0.0092 1183548360 0.0092 1183555560 0.0092 1183562760 0.0092 1183569960 0.0092 1183577160 0.0092 1183584360 0.0094 1183591560 0.0094 1183598760 0.0094 1183605960 0.0094 1183613160 0.0094 1183620360 0.0104 1183627560 0.0104 1183634760 0.0104 1183641960 0.0104 1183649160 0.0104 1183656360 0.0104 1183663560 0.0104 1183670760 0.0104 1183677960 0.0104 1183685160 0.0105 1183692360 0.0105 1183699560 0.0105 1183706760 0.0105 1183713960 0.0105 1183721160 0.0105 1183728360 0.0105 1183735560 0.0105 1183742760 0.0105 1183749960 0.0096 1183757160 0.0105 1183764360 0.0105 1183771560 0.0105 1183778760 0.0105 1183785960 0.0105 1183793160 0.0105 1183800360 0.0105 1183807560 0.0105 1183814760 0.0105 1183821960 0.0105 1183829160 0.0105 1183836420 0.0105 1183843620 0.0105 1183850820 0.0105 1183858020 0.0105 1183865220 0.0105 1183872420 0.0107 1183879620 0.0107 1183886820 0.0107 1183894020 0.0107 1183901220 0.0107 1183908420 0.0107 1183915620 0.0107 1183922820 0.0107 1183930020 0.0107 1183937220 0.0107 1183944420 0.0107 1183951620 0.0107 1183958820 0.0107 1183966020 0.0107 1183973220 0.0105 1183980420 0.0107 1183987620 0.0110 1183994820 0.0107 1184002020 0.0107 1184009220 0.0107 1184016420 0.0107 1184023620 0.0107 1184030820 0.0107 1184038020 0.0107 1184045220 0.0109 1184052420 0.0109 1184059620 0.0109 1184066820 0.0109 1184074020 0.0109 1184081220 0.0109 1184088420 0.0109 1184095620 0.0109 1184102820 0.0109 1184110020 0.0109 1184117220 0.0109 1184124420 0.0109 1184131620 0.0109 1184138820 0.0109 1184146020 0.0109 1184153220 0.0109 1184160420 0.0109 1184167620 0.0109 1184174820 0.0109 1184182020 0.0109 1184189220 0.0109 1184196420 0.0109 1184203620 0.0109 1184210820 0.0109 1184218020 0.0109 1184225220 0.0109 1184232420 0.0108 1184239620 0.0109 1184246820 0.0109 1184254020 0.0109 1184261220 0.0109 1184268420 0.0109 1184275620 0.0109 1184282820 0.0109 1184290020 0.0109 1184297220 0.0109 1184304420 0.0109 1184311620 0.0109 1184318820 0.0109 1184326020 0.0109 1184333220 0.0109 1184340420 0.0109 1184347620 0.0109 1184354820 0.0109 1184362020 0.0191 1184369220 0.0191 1184376420 0.0191 1184383620 0.0191 1184390820 0.0191 1184398020 0.0191 1184405220 0.0191 1184412420 0.0191 1184419620 0.0191 1184426820 0.0191 1184434020 0.0191 1184441220 0.0191 1184448420 0.0191 1184455620 0.0191 1184462820 0.0191 1184470020 0.0191 1184477220 0.0191 1184484420 0.0191 1184491620 0.0191 1184498820 0.0191 1184506020 0.0191 1184513220 0.0191 1184520420 0.0191 1184527620 0.0191 1184534820 0.0191 1184542020 0.0191 1184549220 0.0191 1184556420 0.0191 1184563620 0.0191 1184570820 0.0191 1184578020 0.0191 1184585220 0.0109 1184592420 0.0109 1184599620 0.0109 1184606820 0.0109 1184614020 0.0109 1184621220 0.0109 1184628420 0.0109 1184635680 0.0109 1184642880 0.0109 1184650080 0.0109 1184657280 0.0109 1184664480 0.0109 1184671680 0.0109 1184678880 0.0109 1184686080 0.0109 1184693280 0.0109 1184700480 0.0109 1184707680 0.0109 1184714880 0.0109 1184722080 0.0109 1184729280 0.0109 1184736480 0.0109 1184743680 0.0109 1184750880 0.0109 1184758080 0.0109 1184765280 0.0109 1184772480 0.0109 1184779680 0.0109 1184786880 0.0109 1184794080 0.0109 1184801280 0.0109 1184808480 0.0109 1184815680 0.0109 1184822880 0.0109 1184830080 0.0109 1184837280 0.0109 1184844480 0.0109 1184851680 0.0109 1184858880 0.0109 1184866080 0.0109 1184873280 0.0109 1184880480 0.0109 1184887680 0.0109 1184894880 0.0109 1184902080 0.0109 1184909280 0.0109 1184916480 0.0109 1184923680 0.0109 1184930880 0.0109 1184938080 0.0109 1184945280 0.0109 1184952480 0.0109 1184959680 0.0109 1184966880 0.0109 1184974080 0.0109 1184981280 0.0114 1184988480 0.0114 1184995680 0.0114 1185002880 0.0114 1185010080 0.0114 1185017280 0.0114 1185024480 0.0114 1185031680 0.0114 1185038880 0.0114 1185046080 0.0114 1185053280 0.0114 1185060480 0.0114 1185067680 0.0123 1185074880 0.0109 1185082080 0.0109 1185089280 0.0109 1185096480 0.0109 1185103680 0.0109 1185110880 0.0109 1185118080 0.0109 1185125280 0.0109 1185132480 0.0109 1185139680 0.0109 1185146880 0.0109 1185154080 0.0109 1185161280 0.0109 1185168480 0.0109 1185175680 0.0109 1185182880 0.0109 1185190080 0.0109 1185197280 0.0109 1185204480 0.0109 1185211680 0.0109 1185218880 0.0109 1185226080 0.0109 1185233280 0.0109 1185240480 0.0109 1185247680 0.0109 1185254880 0.0109 1185262080 0.0109 1185269280 0.0109 1185276480 0.0109 1185283680 0.0109 1185290880 0.0109 1185298080 0.0109 1185305280 0.0109 1185312480 0.0109 1185319680 0.0109 1185326880 0.0109 1185334080 0.0109 1185341280 0.0109 1185355680 0.0109 1185362880 0.0109 1185370080 0.0109 1185377280 0.0109 1185384480 0.0109 1185391680 0.0109 1185398880 0.0109 1185406080 0.0109 1185413280 0.0109 1185420480 0.0109 1185427740 0.0109 1185434940 0.0109 1185442140 0.0109 1185449340 0.0109 1185456540 0.0109 1185463740 0.0109 1185470940 0.0109 1185478140 0.0109 1185485340 0.0109 1185492540 0.0109 1185499740 0.0109 1185506940 0.0109 1185514140 0.0107 1185521340 0.0109 1185528540 0.0109 1185535740 0.0109 1185542940 0.0108 1185550140 0.0109 1185557340 0.0109 1185564540 0.0109 1185571740 0.0109 1185578940 0.0099 1185586140 0.0099 1185593340 0.0099 1185600540 0.0099 1185607740 0.0099 1185614940 0.0099 1185622140 0.0109 1185629340 0.0109 1185636540 0.0109 1185643740 0.0109 1185650940 0.0109 1185658140 0.0109 1185665340 0.0109 1185672540 0.0109 1185679740 0.0109 1185686940 0.0109 1185694140 0.0109 1185701340 0.0109 1185708540 0.0109 1185715740 0.0109 1185722940 0.0109 1185730140 0.0109 1185737340 0.0109 1185744540 0.0109 1185751740 0.0109 1185758940 0.0109 1185766140 0.0109 1185773340 0.0109 1185780540 0.0118 1185787740 0.0118 1185794940 0.0118 1185802140 0.0118 1185809340 0.0118 1185816540 0.0118 1185823740 0.0118 1185830940 0.0118 1185838140 0.0118 1185845340 0.0119 1185852540 0.0118 1185859740 0.0118 1185866940 0.0118 1185874140 0.0118 1185881340 0.0118 1185888540 0.0118 1185895740 0.0118 1185902940 0.0118 1185910140 0.0118 1185917340 0.0118 1185924540 0.0118 1185931740 0.0118 1185938940 0.0118 1185946140 0.0118 1185953340 0.0117 1185960540 0.0117 1185967740 0.0117 1185974940 0.0117 1185982140 0.0117 1185989340 0.0117 1185996540 0.0117 1186003740 0.0117 1186010940 0.0117 1186018140 0.0117 1186025340 0.0117 1186032540 0.0117 1186039740 0.0117 1186046940 0.0117 1186054140 0.0117 1186061340 0.0117 1186068540 0.0116 1186075740 0.0117 1186082940 0.0117 1186090140 0.0117 1186097340 0.0117 1186104540 0.0117 1186111740 0.0117 1186118940 0.0117 1186126140 0.0117 1186133340 0.0117 1186140540 0.0117 1186147740 0.0117 1186154940 0.0117 1186162140 0.0117 1186169340 0.0107 1186176540 0.0117 1186183740 0.0117 1186190940 0.0124 1186198140 0.0116 1186205340 0.0117 1186212600 0.0117 1186219800 0.0117 1186227000 0.0117 1186234200 0.0117 1186241400 0.0117 1186248600 0.0117 1186255800 0.0117 1186263000 0.0117 1186270200 0.0117 1186277400 0.0117 1186284600 0.0117 1186291800 0.0117 1186299000 0.0117 1186306200 0.0117 1186313400 0.0117 1186320600 0.0117 1186327800 0.0117 1186335000 0.0117 1186342200 0.0117 1186349400 0.0117 1186356600 0.0117 1186363800 0.0117 1186371000 0.0096 1186378200 0.0117 1186385400 0.0117 1186392600 0.0117 1186399800 0.0117 1186407000 0.0117 1186414200 0.0107 1186421400 0.0117 1186428600 0.0117 1186435800 0.0117 1186443000 0.0117 1186450200 0.0117 1186457400 0.0096 1186464600 0.0096 1186471800 0.0096 1186479000 0.0096 1186486200 0.0096 1186493400 0.0096 1186500600 0.0096 1186507800 0.0096 1186515000 0.0096 1186522200 0.0096 1186529400 0.0096 1186536600 0.0096 1186543800 0.0096 1186551000 0.0096 1186558200 0.0096 1186565400 0.0096 1186572600 0.0096 1186579800 0.0095 1186587000 0.0095 1186594200 0.0095 1186601400 0.0095 1186608600 0.0095 1186615800 0.0095 1186623000 0.0095 1186630200 0.0095 1186637400 0.0095 1186644600 0.0095 1186651800 0.0095 1186659000 0.0094 1186666200 0.0095 1186673400 0.0095 1186680600 0.0095 1186687800 0.0095 1186695000 0.0095 1186702200 0.0095 1186709400 0.0084 1186716600 0.0095 1186723800 0.0095 1186731000 0.0095 1186738200 0.0095 1186745400 0.0095 1186752600 0.0095 1186759800 0.0094 1186767000 0.0094 1186774200 0.0094 1186781400 0.0094 1186788600 0.0094 1186795800 0.0094 1186803000 0.0093 1186810200 0.0093 1186817400 0.0094 1186824600 0.0094 1186831800 0.0094 1186839000 0.0094 1186846200 0.0094 1186853400 0.0094 1186860600 0.0094 1186867800 0.0094 1186875000 0.0094 1186882200 0.0094 1186889400 0.0094 1186896600 0.0094 1186903800 0.0094 1186911000 0.0094 1186918200 0.0094 1186925400 0.0094 1186932600 0.0094 1186939800 0.0094 1186947000 0.0094 1186954200 0.0094 1186961400 0.0094 1186968600 0.0094 1186975800 0.0094 1186983000 0.0094 1186990200 0.0094 1186997460 0.0094 1187004660 0.0094 1187011860 0.0094 1187019060 0.0094 1187026260 0.0094 1187033460 0.0094 1187040660 0.0094 1187047860 0.0094 1187055060 0.0094 1187062260 0.0094 1187069460 0.0094 1187076660 0.0094 1187083860 0.0094 1187091060 0.0094 1187098260 0.0094 1187105460 0.0094 1187112660 0.0094 1187119860 0.0094 1187127060 0.0094 1187134260 0.0094 1187141460 0.0094 1187148660 0.0094 1187155860 0.0094 1187163060 0.0094 1187170260 0.0094 1187177460 0.0094 1187184660 0.0094 1187191860 0.0094 1187199060 0.0094 1187206260 0.0094 1187213460 0.0094 1187220660 0.0094 1187227860 0.0094 1187235060 0.0094 1187242260 0.0094 1187249460 0.0094 1187256660 0.0094 1187263860 0.0095 1187271060 0.0095 1187278260 0.0095 1187285460 0.0095 1187292660 0.0095 1187299860 0.0095 1187307060 0.0095 1187314260 0.0095 1187321460 0.0095 1187328660 0.0095 1187335860 0.0095 1187343060 0.0095 1187350260 0.0095 1187357460 0.0095 1187364660 0.0095 1187371860 0.0095 1187379060 0.0095 1187386260 0.0095 1187393460 0.0095 1187400660 0.0095 1187407860 0.0095 1187415060 0.0090 1187429460 0.0085 1187436660 0.0095 1187443860 0.0095 1187451060 0.0095 1187458260 0.0095 1187465460 0.0095 1187472660 0.0095 1187479860 0.0095 1187487060 0.0095 1187494260 0.0095 1187501460 0.0095 1187508660 0.0095 1187515860 0.0095 1187523060 0.0095 1187530260 0.0095 1187537460 0.0095 1187544660 0.0095 1187551860 0.0095 1187559060 0.0094 1187566260 0.0095 1187573460 0.0095 1187580660 0.0095 1187587860 0.0089 1187595060 0.0095 1187602260 0.0102 1187609460 0.0096 1187616660 0.0096 1187623860 0.0096 1187631060 0.0096 1187638260 0.0096 1187645460 0.0096 1187652660 0.0096 1187659860 0.0096 1187667060 0.0096 1187674260 0.0096 1187681460 0.0096 1187688660 0.0096 1187695860 0.0096 1187703060 0.0096 1187710260 0.0096 1187717460 0.0096 1187724660 0.0096 1187731860 0.0096 1187739060 0.0096 1187746260 0.0096 1187753460 0.0096 1187760660 0.0096 1187767860 0.0096 1187775060 0.0096 1187782320 0.0096 1187789520 0.0096 1187796720 0.0096 1187803920 0.0096 1187811120 0.0096 1187818320 0.0096 1187825520 0.0096 1187832720 0.0096 1187839920 0.0096 1187847120 0.0096 1187854320 0.0096 1187861520 0.0096 1187875920 0.0096 1187883120 0.0096 1187890320 0.0096 1187897520 0.0096 1187904720 0.0096 1187911920 0.0096 1187919120 0.0096 1187926320 0.0096 1187933520 0.0096 1187940720 0.0096 1187947920 0.0096 1187955120 0.0096 1187962320 0.0099 1187969520 0.0099 1187976720 0.0099 1187983920 0.0099 1187991120 0.0099 1187998320 0.0099 1188005520 0.0099 1188012720 0.0098 1188019920 0.0099 1188027120 0.0099 1188034320 0.0099 1188041520 0.0099 1188048720 0.0099 1188055920 0.0101 1188063120 0.0101 1188070320 0.0101 1188077520 0.0101 1188084720 0.0101 1188091920 0.0101 1188099120 0.0101 1188106320 0.0101 1188113520 0.0101 1188120720 0.0101 1188127920 0.0101 1188135120 0.0101 1188142320 0.0101 1188149520 0.0101 1188156720 0.0101 1188163920 0.0101 1188171120 0.0101 1188178320 0.0099 1188185520 0.0100 1188192720 0.0100 1188199920 0.0101 1188207120 0.0103 1188214320 0.0103 1188221520 0.0103 1188228720 0.0103 1188235920 0.0103 1188243120 0.0101 1188250320 0.0101 1188257520 0.0101 1188264720 0.0101 1188271920 0.0094 1188279120 0.0101 1188286320 0.0101 1188293520 0.0101 1188300720 0.0101 1188307920 0.0101 1188315120 0.0101 1188322320 0.0103 1188329520 0.0103 1188358320 0.0103 1188365520 0.0103 1188372720 0.0103 1188379920 0.0103 1188387120 0.0103 1188394320 0.0110 1188401520 0.0110 1188408720 0.0110 1188415920 0.0103 1188423120 0.0103 1188430320 0.0103 1188437520 0.0103 1188444720 0.0103 1188451920 0.0103 1188459120 0.0102 1188466320 0.0102 1188473520 0.0109 1188480720 0.0100 1188487920 0.0107 1188495120 0.0102 1188502320 0.0102 1188509520 0.0102 1188516720 0.0102 1188523920 0.0104 1188531120 0.0102 1188538320 0.0102 1188545520 0.0102 1188552720 0.0102 1188559920 0.0102 1188567120 0.0102 1188574380 0.0102 1188581580 0.0102 1188588780 0.0102 1188595980 0.0100 1188603180 0.0100 1188610380 0.0100 1188617580 0.0100 1188624780 0.0100 1188631980 0.0100 1188639180 0.0100 1188646380 0.0100 1188653580 0.0100 1188660780 0.0100 1188667980 0.0100 1188675180 0.0100 1188682380 0.0100 1188689580 0.0100 1188696780 0.0103 1188703980 0.0100 1188711180 0.0100 1188718380 0.0100 1188725580 0.0100 1188732780 0.0100 1188739980 0.0100 1188747180 0.0100 1188754380 0.0100 1188761580 0.0100 1188768780 0.0100 1188775980 0.0100 1188783180 0.0100 1188790380 0.0107 1188797580 0.0100 1188804780 0.0100 1188811980 0.0100 1188819180 0.0100 1188826380 0.0100 1188833580 0.0100 1188840780 0.0100 1188847980 0.0100 1188855180 0.0100 1188862380 0.0100 1188869580 0.0100 1188876780 0.0100 1188883980 0.0100 1188891180 0.0100 1188898380 0.0100 1188905580 0.0100 1188912780 0.0100 1188919980 0.0100 1188927180 0.0094 1188934380 0.0092 1188941580 0.0094 1188948780 0.0094 1188955980 0.0102 1188963180 0.0102 1188970380 0.0102 1188977580 0.0102 1188984780 0.0102 1188991980 0.0102 1188999180 0.0102 1189006380 0.0106 1189013580 0.0102 1189020780 0.0102 1189027980 0.0102 1189035180 0.0102 1189042380 0.0102 1189049580 0.0102 1189056780 0.0102 1189063980 0.0102 1189071180 0.0102 1189078380 0.0102 1189085580 0.0102 1189092780 0.0102 1189099980 0.0102 1189107180 0.0102 1189114380 0.0102 1189121580 0.0102 1189128780 0.0099 1189135980 0.0102 1189143180 0.0102 1189150380 0.0102 1189157580 0.0102 1189164780 0.0102 1189171980 0.0102 1189179180 0.0102 1189186380 0.0112 1189193580 0.0112 1189200780 0.0112 1189207980 0.0112 1189215180 0.0102 1189222380 0.0102 1189229580 0.0102 1189236780 0.0102 1189243980 0.0112 1189251180 0.0112 1189258380 0.0110 1189265580 0.0110 1189272780 0.0112 1189279980 0.0112 1189287180 0.0112 1189294380 0.0112 1189301580 0.0112 1189308780 0.0112 1189315980 0.0112 1189323180 0.0112 1189330380 0.0112 1189337580 0.0112 1189344840 0.0112 1189352040 0.0112 1189359240 0.0112 1189366440 0.0112 1189373640 0.0112 1189380840 0.0112 1189388040 0.0112 1189395240 0.0117 1189402440 0.0112 1189409640 0.0112 1189416840 0.0112 1189424040 0.0112 1189431240 0.0112 1189438440 0.0112 1189445640 0.0112 1189452840 0.0112 1189460040 0.0112 1189467240 0.0112 1189474440 0.0112 1189481640 0.0112 1189488840 0.0112 1189496040 0.0105 1189503240 0.0105 1189510440 0.0105 1189517640 0.0105 1189524840 0.0105 1189532040 0.0095 1189539240 0.0105 1189546440 0.0105 1189553640 0.0095 1189560840 0.0095 1189568040 0.0095 1189575240 0.0095 1189582440 0.0095 1189589640 0.0095 1189596840 0.0094 1189604040 0.0095 1189611240 0.0095 1189618440 0.0095 1189625640 0.0095 1189632840 0.0095 1189640040 0.0095 1189647240 0.0095 1189654440 0.0095 1189661640 0.0095 1189668840 0.0095 1189676040 0.0095 1189683240 0.0095 1189690440 0.0100 1189697640 0.0095 1189704840 0.0095 1189712040 0.0095 1189719240 0.0095 1189726440 0.0094 1189733640 0.0095 1189740840 0.0095 1189748040 0.0095 1189755240 0.0095 1189762440 0.0095 1189769640 0.0095 1189776840 0.0095 1189784040 0.0095 1189791240 0.0095 1189798440 0.0095 1189805640 0.0095 1189812840 0.0095 1189820040 0.0095 1189827240 0.0095 1189834440 0.0095 1189841640 0.0095 1189848840 0.0095 1189856040 0.0095 1189863240 0.0095 1189870440 0.0095 1189877640 0.0095 1189884840 0.0095 1189892040 0.0095 1189899240 0.0095 1189906440 0.0095 1189913640 0.0095 1189920840 0.0095 1189928040 0.0095 1189935240 0.0095 1189942440 0.0095 1189949640 0.0095 1189956840 0.0095 1189964040 0.0095 1189971240 0.0095 1189978440 0.0095 1189985640 0.0095 1189992840 0.0095 1190000040 0.0095 1190007240 0.0095 1190014440 0.0095 1190021640 0.0095 1190028840 0.0095 1190036040 0.0095 1190043240 0.0095 1190050440 0.0095 1190057700 0.0095 1190064900 0.0095 1190072100 0.0095 1190079300 0.0095 1190086500 0.0080 1190093700 0.0095 1190100900 0.0095 1190108100 0.0095 1190115300 0.0095 1190122500 0.0095 1190129700 0.0095 1190136900 0.0095 1190144100 0.0095 1190151300 0.0095 1190158500 0.0095 1190165700 0.0095 1190172900 0.0095 1190180100 0.0095 1190187300 0.0095 1190194500 0.0095 1190201700 0.0095 1190208900 0.0095 1190216100 0.0095 1190237700 0.0095 1190244900 0.0095 1190252100 0.0095 1190259300 0.0095 1190266500 0.0095 1190273700 0.0095 1190280900 0.0095 1190288100 0.0095 1190295300 0.0095 1190302500 0.0095 1190309700 0.0095 1190316900 0.0095 1190324100 0.0095 1190331300 0.0095 1190338500 0.0095 1190345700 0.0095 1190367300 0.0095 1190374500 0.0095 1190381700 0.0095 1190388900 0.0095 1190396100 0.0095 1190403300 0.0095 1190410500 0.0095 1190417700 0.0095 1190424900 0.0095 1190432100 0.0095 1190439300 0.0095 1190446500 0.0095 1190453700 0.0095 1190460900 0.0095 1190468100 0.0095 1190475300 0.0095 1190482500 0.0095 1190489700 0.0095 1190496900 0.0095 1190504100 0.0095 1190511300 0.0095 1190518500 0.0095 1190525700 0.0095 1190532900 0.0095 1190540100 0.0095 1190547300 0.0095 1190554500 0.0095 1190561700 0.0095 1190568900 0.0095 1190576100 0.0095 1190583300 0.0095 1190590500 0.0095 1190597700 0.0095 1190604900 0.0095 1190612100 0.0095 1190619300 0.0095 1190626500 0.0095 1190633700 0.0095 1190640900 0.0095 1190648100 0.0095 1190655300 0.0095 1190662500 0.0095 1190669700 0.0095 1190676900 0.0095 1190684100 0.0095 1190691300 0.0095 1190698500 0.0095 1192549080 0.0093 1192556280 0.0093 1192563480 0.0093 1192570680 0.0093 1192577880 0.0095 1192585080 0.0095 1192592280 0.0095 1192599480 0.0095 1192606680 0.0095 1192613880 0.0095 1192621080 0.0095 1192628280 0.0095 1192635480 0.0095 1192642680 0.0095 1192649880 0.0095 1192657080 0.0095 1192664280 0.0095 1192671480 0.0095 1192678680 0.0095 1192685880 0.0095 1192693080 0.0095 1192700280 0.0095 1192707480 0.0095 1192714680 0.0095 1192721880 0.0095 1192729080 0.0095 1192736280 0.0095 1192743480 0.0095 1192750680 0.0095 1192757880 0.0095 1192765080 0.0095 1192772280 0.0095 1192779480 0.0095 1192786680 0.0095 1192793880 0.0095 1192801080 0.0095 1192808280 0.0093 1192815480 0.0095 1192822680 0.0095 1192829880 0.0095 1192837080 0.0095 1192844280 0.0095 1192851480 0.0095 1192858680 0.0095 1192865880 0.0095 1192873080 0.0095 1192880280 0.0095 1192887480 0.0095 1192894680 0.0095 1192901880 0.0095 1192909080 0.0095 1192916280 0.0095 1192923480 0.0095 1192930680 0.0095 1192937880 0.0095 1192945080 0.0095 1192952280 0.0095 1192959480 0.0095 1192966680 0.0095 1192973880 0.0095 1192981080 0.0095 1192988280 0.0095 1192995480 0.0095 1193002680 0.0095 1193009880 0.0095 1193017080 0.0095 1193024280 0.0095 1193031480 0.0095 1193038680 0.0095 1193045880 0.0095 1193053080 0.0095 1193060280 0.0095 1193067480 0.0095 1193074680 0.0095 1193081940 0.0095 1193089140 0.0095 1193096340 0.0095 1193103540 0.0095 1193110740 0.0095 1193117940 0.0095 1193125140 0.0095 1193132340 0.0095 1193139540 0.0095 1193146740 0.0095 1193153940 0.0095 1193161140 0.0095 1193168340 0.0095 1193175540 0.0095 1193182740 0.0095 1193189940 0.0095 1193197140 0.0095 1193204340 0.0095 1193211540 0.0095 1193218740 0.0095 1193225940 0.0095 1193233140 0.0095 1193240340 0.0095 1193247540 0.0095 1193254740 0.0095 1193261940 0.0095 1193269140 0.0095 1193276340 0.0095 1193283540 0.0095 1193290740 0.0095 1193297940 0.0095 1193305140 0.0095 1193312340 0.0095 1193319540 0.0095 1193326740 0.0095 1193333940 0.0095 1193341140 0.0095 1193348340 0.0095 1193355540 0.0095 1193362740 0.0095 1193369940 0.0095 1193377140 0.0095 1193384340 0.0095 1193391540 0.0095 1193398740 0.0095 1193405940 0.0095 1193413140 0.0095 1193420340 0.0095 1193427540 0.0095 1193434740 0.0095 1193441940 0.0095 1193449140 0.0095 1193456340 0.0095 1193463540 0.0095 1193470740 0.0095 1193477940 0.0095 1193485140 0.0095 1193492340 0.0095 1193499540 0.0095 1193506740 0.0095 1193513940 0.0095 1193521140 0.0095 1193528340 0.0095 1193535540 0.0110 1193542740 0.0095 1193549940 0.0095 1193557140 0.0095 1193564340 0.0095 1193571540 0.0095 1193578740 0.0095 1193585940 0.0095 1193593140 0.0095 1193600340 0.0095 1193607540 0.0095 1193614740 0.0095 1193621940 0.0095 1193629140 0.0095 1193636340 0.0095 1193643540 0.0095 1193650740 0.0095 1193657940 0.0095 1193665140 0.0095 1193672340 0.0095 1193679540 0.0095 1193686740 0.0095 1193693940 0.0095 1193701140 0.0095 1193708340 0.0095 1193715540 0.0095 1193722740 0.0095 1193729940 0.0095 1193737140 0.0095 1193744340 0.0095 1193751540 0.0095 1193758740 0.0095 1193765940 0.0095 1193773140 0.0095 1193780340 0.0095 1193787540 0.0095 1193794740 0.0095 1193801940 0.0095 1193809200 0.0093 1193816400 0.0095 1193823600 0.0095 1193830800 0.0095 1193838000 0.0095 1193845200 0.0095 1193852400 0.0095 1193859600 0.0095 1193866800 0.0095 1193874000 0.0095 1193881200 0.0095 1193888400 0.0095 1193895600 0.0095 1193902800 0.0095 1193910000 0.0095 1193917200 0.0095 1193924400 0.0095 1193931600 0.0095 1193938800 0.0093 1193946000 0.0093 1193967780 0.0095 1193974980 0.0095 1193982180 0.0095 1193989380 0.0095 1193996580 0.0095 1194003780 0.0095 1194010980 0.0095 1194018180 0.0095 1194025380 0.0095 1194032580 0.0095 1194039780 0.0095 1194046980 0.0095 1194054180 0.0095 1194061380 0.0095 1194068580 0.0095 1194075780 0.0095 1194082980 0.0095 1194090180 0.0095 1194097380 0.0095 1194104580 0.0095 1194111780 0.0095 1194118980 0.0095 1194126180 0.0095 1194133380 0.0110 1194140580 0.0095 1194147780 0.0095 1194154980 0.0095 1194162180 0.0095 1194169380 0.0095 1194176580 0.0095 1194183780 0.0095 1194190980 0.0095 1194198180 0.0095 1194205380 0.0095 1194212580 0.0095 1194219780 0.0095 1194226980 0.0095 1194234180 0.0095 1194241380 0.0095 1194248580 0.0095 1194255840 0.0095 1194263040 0.0095 1194270240 0.0095 1194277440 0.0095 1194284640 0.0095 1194291840 0.0095 1194299040 0.0095 1194306240 0.0095 1194313440 0.0095 1194320640 0.0095 1194327840 0.0095 1194335040 0.0095 1194342240 0.0095 1194349440 0.0095 1194356640 0.0095 1194363840 0.0095 1194371040 0.0095 1194378240 0.0095 1194385440 0.0095 1194392640 0.0095 1194399840 0.0095 1194407040 0.0095 1194414240 0.0095 1194421440 0.0095 1194428640 0.0095 1194435840 0.0095 1194443040 0.0095 1194450240 0.0095 1194457440 0.0095 1194464640 0.0095 1194471840 0.0095 1194480540 0.0095 1194487740 0.0095 1194494940 0.0095 1194502140 0.0095 1194509340 0.0095 1194516540 0.0095 1194523740 0.0095 1194530940 0.0095 1194538140 0.0095 1194545340 0.0095 1194552540 0.0095 1194559740 0.0095 1194566940 0.0095 1194574140 0.0095 1194581340 0.0095 1194588540 0.0095 1194595740 0.0095 1194602940 0.0095 1194610140 0.0095 1194617340 0.0095 1194624540 0.0095 1194631740 0.0095 1194638940 0.0095 1194646140 0.0095 1194653340 0.0095 1194660540 0.0095 1194667740 0.0095 1194674940 0.0095 1194682140 0.0095 1194689340 0.0095 1194696540 0.0095 1194703740 0.0095 1194710940 0.0095 1194718140 0.0095 1194725400 0.0095 1194732600 0.0095 1194739800 0.0095 1194747000 0.0095 1194754200 0.0095 1194761400 0.0095 1194768600 0.0095 1194775800 0.0095 1194783000 0.0095 1194790200 0.0095 1194797400 0.0095 1194804600 0.0095 1194811800 0.0095 1194819000 0.0095 1194826200 0.0095 1194833400 0.0095 1194840600 0.0095 1194847800 0.0095 1194855000 0.0095 1194862200 0.0095 1194869400 0.0095 1194876600 0.0095 1194883800 0.0095 1194891000 0.0095 1194898200 0.0095 1194905400 0.0095 1194912600 0.0095 1194919800 0.0095 1194927000 0.0095 1194934200 0.0095 1194941400 0.0095 1194948600 0.0095 1194955800 0.0095 1194963000 0.0095 1194970200 0.0095 1194977400 0.0095 1194984600 0.0095 1194991800 0.0095 1194999000 0.0095 1195006200 0.0095 1195013400 0.0095 1195020600 0.0095 1195027800 0.0095 1195035000 0.0095 1195042200 0.0095 1195049400 0.0095 1195056600 0.0095 1195063800 0.0095 1195071000 0.0095 1195078200 0.0095 1195085400 0.0095 1195092600 0.0095 1195099800 0.0095 1195107000 0.0095 1195114200 0.0095 1195121400 0.0095 1195128600 0.0095 1195135800 0.0095 1195143000 0.0095 1195150200 0.0095 1195157400 0.0095 1195170780 0.0096 1195177980 0.0096 1195185180 0.0096 1195192380 0.0096 1195199580 0.0096 1195206780 0.0096 1195213980 0.0096 1195221180 0.0096 1195228380 0.0096 1195235580 0.0096 1195242780 0.0096 1195249980 0.0096 1195257180 0.0096 1195264380 0.0096 1195271580 0.0096 1195278780 0.0096 1195285980 0.0096 1195293180 0.0096 1195300380 0.0096 1195307580 0.0096 1195314780 0.0096 1195321980 0.0096 1195329180 0.0096 1195336380 0.0096 1195343580 0.0096 1195350780 0.0096 1195357980 0.0096 1195365180 0.0096 1195372380 0.0096 1195379580 0.0093 1195386780 0.0093 1195393980 0.0096 1195401180 0.0096 1195408380 0.0096 1195415580 0.0096 1195422780 0.0096 1195429980 0.0096 1195437180 0.0096 1195444380 0.0096 1195451580 0.0096 1195458780 0.0096 1195465980 0.0096 1195473180 0.0096 1195480380 0.0096 1195487580 0.0096 1195494780 0.0096 1195501980 0.0096 1195516380 0.0096 1195523580 0.0096 1195530780 0.0096 1195537980 0.0096 1195545180 0.0096 1195552380 0.0096 1195559580 0.0096 1195566780 0.0096 1195573980 0.0096 1195581180 0.0096 1195588380 0.0096 1195595580 0.0096 1195602780 0.0096 1195609980 0.0096 1195617180 0.0096 1195624380 0.0096 1195631580 0.0096 1195638780 0.0096 1195645980 0.0096 1195653180 0.0096 1195660380 0.0095 1195667580 0.0095 1195674780 0.0096 1195681980 0.0096 1195689180 0.0096 1195696380 0.0096 1195703580 0.0096 1195710780 0.0096 1195717980 0.0096 1195725180 0.0096 1195732440 0.0096 1195739640 0.0096 1195746840 0.0096 1195754040 0.0096 1195761240 0.0096 1195768440 0.0096 1195775640 0.0096 1195782840 0.0096 1195790040 0.0096 1195797240 0.0096 1195804440 0.0096 1195811640 0.0096 1195818840 0.0096 1195826040 0.0096 1195833240 0.0096 1195840440 0.0096 1195847640 0.0096 1195854840 0.0096 1195862040 0.0096 1195869240 0.0096 1195876440 0.0096 1195883640 0.0096 1195890840 0.0096 1195898040 0.0096 1195905240 0.0096 1195912440 0.0096 1195919640 0.0096 1195926840 0.0096 1195934040 0.0096 1195941240 0.0096 1195948440 0.0096 1195955640 0.0096 1195962840 0.0096 1195970040 0.0096 1195977240 0.0096 1195984440 0.0096 1195991640 0.0096 1195998840 0.0096 1196006040 0.0096 1196013240 0.0096 1196020440 0.0096 1196027640 0.0096 1196034840 0.0096 1196042040 0.0096 1196049240 0.0096 1196056440 0.0096 1196063640 0.0096 1196070840 0.0096 1196078040 0.0096 1196085240 0.0096 1196092440 0.0096 1196099640 0.0096 1196106840 0.0096 1196114040 0.0096 1196121240 0.0096 1196135640 0.0096 1196142840 0.0096 1196150040 0.0096 1196157240 0.0096 1196164440 0.0096 1196171640 0.0092 1196178840 0.0092 1196186040 0.0092 1196193240 0.0093 1196200440 0.0093 1196207640 0.0093 1196214840 0.0093 1196222040 0.0093 1196229240 0.0093 1196236440 0.0093 1196243640 0.0092 1196250840 0.0092 1196258040 0.0092 1196265240 0.0092 1196272440 0.0092 1196279640 0.0092 1196286840 0.0111 1196294040 0.0111 1196301240 0.0111 1196308440 0.0111 1196315640 0.0111 1196322840 0.0111 1196330040 0.0111 1196337240 0.0111 1196344440 0.0111 1196351640 0.0111 1196358840 0.0111 1196366040 0.0111 1196373240 0.0111 1196380440 0.0111 1196387640 0.0111 1196394840 0.0111 1196402040 0.0111 1196409240 0.0111 1196416440 0.0111 1196423640 0.0111 1196430840 0.0111 1196438100 0.0111 1196445300 0.0111 1196452500 0.0111 1196459700 0.0111 1196466900 0.0111 1196474100 0.0102 1196481300 0.0102 1196488500 0.0111 1196495700 0.0111 1196502900 0.0111 1196510100 0.0111 1196517300 0.0111 1196524500 0.0111 1196531700 0.0111 1196538900 0.0111 1196546100 0.0111 1196553300 0.0111 1196560500 0.0111 1196567700 0.0111 1196574900 0.0111 1196582100 0.0111 1196589300 0.0111 1196596500 0.0111 1196603700 0.0111 1196610900 0.0111 1196618100 0.0111 1196625300 0.0111 1196632500 0.0111 1196708640 0.0111 1196708820 0.0111 1196715840 0.0111 1196716020 0.0111 1196723040 0.0111 1196723220 0.0111 1196730240 0.0111 1196730420 0.0111 1196737440 0.0111 1196737620 0.0111 1196744640 0.0111 1196744820 0.0111 1196751840 0.0111 1196752020 0.0111 1196759040 0.0111 1196759220 0.0111 1196766240 0.0111 1196766420 0.0111 1196773440 0.0111 1196773620 0.0111 1196780640 0.0111 1196780820 0.0111 1196787840 0.0111 1196788020 0.0111 1196795040 0.0111 1196795220 0.0111 1196802240 0.0111 1196802420 0.0111 1196809440 0.0111 1196809620 0.0111 1196816640 0.0111 1196816820 0.0111 1196823840 0.0111 1196824020 0.0111 1196831040 0.0111 1196831220 0.0111 1196838240 0.0111 1196838420 0.0111 1196845440 0.0111 1196845620 0.0111 1196852640 0.0111 1196852820 0.0111 1196859840 0.0111 1196860020 0.0111 1196867040 0.0111 1196867220 0.0111 1196874240 0.0111 1196874420 0.0111 1196881440 0.0111 1196881620 0.0111 1196888640 0.0111 1196888820 0.0111 1196895840 0.0111 1196896020 0.0111 1196903040 0.0111 1196903220 0.0111 1196910240 0.0111 1196910420 0.0111 1196917440 0.0111 1196917620 0.0111 1196924640 0.0111 1196924820 0.0111 1196931840 0.0111 1196932020 0.0111 1196939040 0.0111 1196939220 0.0111 1196946240 0.0111 1196946420 0.0111 1196953440 0.0111 1196953620 0.0111 1196960640 0.0111 1196960820 0.0111 1196967840 0.0111 1196968020 0.0111 1196975040 0.0111 1196975220 0.0111 1196982240 0.0111 1196982420 0.0111 1196989440 0.0111 1196989620 0.0111 1196996640 0.0111 1196996820 0.0111 1197003840 0.0111 1197004020 0.0111 1197011040 0.0111 1197011220 0.0111 1197018240 0.0111 1197018420 0.0111 1197025440 0.0110 1197025620 0.0110 1197032640 0.0110 1197032820 0.0110 1197039840 0.0110 1197040020 0.0110 1197047040 0.0110 1197047220 0.0110 1197054240 0.0110 1197054420 0.0110 1197061440 0.0110 1197061620 0.0110 1197068640 0.0110 1197068820 0.0110 1197075840 0.0110 1197076020 0.0110 1197083040 0.0110 1197083220 0.0110 1197090240 0.0110 1197090420 0.0110 1197097440 0.0110 1197097620 0.0110 1197104640 0.0110 1197104820 0.0110 1197111840 0.0110 1197112020 0.0110 1197119040 0.0110 1197119220 0.0110 1197126240 0.0110 1197126420 0.0110 1197133440 0.0110 1197133620 0.0110 1197140640 0.0109 1197140820 0.0109 1197147840 0.0110 1197148020 0.0110 1197155040 0.0110 1197155220 0.0110 1197162240 0.0110 1197162420 0.0110 1197169440 0.0110 1197169620 0.0110 1197176640 0.0110 1197176820 0.0110 1197183840 0.0110 1197184020 0.0110 1197191040 0.0110 1197191220 0.0110 1197198240 0.0110 1197198420 0.0110 1197205440 0.0110 1197205620 0.0110 1197212640 0.0110 1197212820 0.0110 1197219840 0.0110 1197220020 0.0110 1197227040 0.0110 1197227220 0.0110 1197234240 0.0110 1197234420 0.0110 1197241440 0.0110 1197241620 0.0110 1197248640 0.0110 1197248820 0.0110 1197255840 0.0110 1197256020 0.0110 1197263040 0.0110 1197263220 0.0110 1197270240 0.0110 1197270420 0.0110 1197277440 0.0110 1197277620 0.0110 1197284640 0.0110 1197284820 0.0110 1197291840 0.0110 1197292020 0.0110 1197299040 0.0110 1197299220 0.0110 1197306240 0.0109 1197306420 0.0110 1197313440 0.0110 1197313620 0.0110 1197320640 0.0109 1197320820 0.0109 1197327840 0.0110 1197328020 0.0110 1197335040 0.0110 1197335220 0.0110 1197342240 0.0110 1197342420 0.0110 1197349440 0.0098 1197349620 0.0098 1197356640 0.0110 1197356820 0.0110 1197363840 0.0110 1197364020 0.0110 1197371040 0.0110 1197371220 0.0110 1197378240 0.0110 1197378420 0.0110 1197385440 0.0110 1197385620 0.0110 1197392640 0.0110 1197392820 0.0110 1197399840 0.0110 1197400020 0.0110 1197407040 0.0110 1197407220 0.0110 1197414240 0.0110 1197414420 0.0110 1197421440 0.0110 1197421620 0.0110 1197428640 0.0110 1197428820 0.0110 1197435840 0.0110 1197436020 0.0110 1197443040 0.0110 1197443220 0.0110 1197450240 0.0110 1197450420 0.0110 1197457440 0.0110 1197457620 0.0110 1197464640 0.0110 1197464820 0.0110 1197471840 0.0110 1197472020 0.0110 1197479040 0.0110 1197479220 0.0110 1197486240 0.0110 1197486420 0.0110 1197493440 0.0110 1197493620 0.0110 1197500640 0.0110 1197500820 0.0110 1197507840 0.0110 1197508020 0.0110 1197515040 0.0110 1197515220 0.0110 1197522240 0.0105 1197522420 0.0105 1197529440 0.0110 1197529620 0.0110 1197536640 0.0110 1197536820 0.0110 1197543840 0.0110 1197544020 0.0110 1197551040 0.0110 1197551220 0.0110 1197558240 0.0109 1197558420 0.0109 1197565440 0.0110 1197565620 0.0110 1197572640 0.0110 1197572820 0.0110 1197579840 0.0110 1197580020 0.0110 1197666240 0.0112 1197666420 0.0112 1197673440 0.0111 1197673620 0.0112 1197680640 0.0112 1197680820 0.0112 1197687840 0.0112 1197688020 0.0112 1197695040 0.0112 1197695220 0.0112 1197702240 0.0112 1197702420 0.0112 1197709440 0.0112 1197709620 0.0112 1197716640 0.0112 1197716820 0.0112 1197723840 0.0112 1197724020 0.0112 1197731040 0.0112 1197731220 0.0112 1197738240 0.0112 1197738420 0.0112 1197745440 0.0112 1197745620 0.0112 1197752640 0.0112 1197752820 0.0112 1197759840 0.0112 1197760020 0.0112 1197767040 0.0112 1197767220 0.0112 1197774240 0.0112 1197774420 0.0112 1197781440 0.0112 1197781620 0.0112 1197788640 0.0112 1197788820 0.0112 1197795840 0.0112 1197796020 0.0112 1197803040 0.0112 1197803220 0.0112 1197810240 0.0112 1197810420 0.0112 1197817440 0.0112 1197817620 0.0112 1197824640 0.0112 1197824820 0.0112 1197831840 0.0112 1197832020 0.0112 1197839040 0.0112 1197839220 0.0112 1197846240 0.0112 1197846420 0.0112 1197853440 0.0112 1197853620 0.0112 1197860640 0.0112 1197860820 0.0112 1197867840 0.0112 1197868020 0.0112 1197875040 0.0112 1197875220 0.0112 1197882240 0.0112 1197882420 0.0112 1197889440 0.0112 1197889620 0.0112 1197896640 0.0112 1197896820 0.0112 1197903840 0.0112 1197904020 0.0112 1197911040 0.0112 1197911220 0.0112 1197918240 0.0117 1197918420 0.0117 1197925440 0.0117 1197925620 0.0117 1197932640 0.0117 1197932820 0.0117 1197939840 0.0117 1197940020 0.0117 1197947040 0.0117 1197947220 0.0117 1197954240 0.0117 1197954420 0.0117 1197961440 0.0117 1197961620 0.0117 1197968640 0.0117 1197968820 0.0117 1197975840 0.0117 1197976020 0.0117 1197983040 0.0117 1197983220 0.0117 1197990240 0.0117 1197990420 0.0117 1197997440 0.0117 1197997620 0.0117 1198004640 0.0117 1198004820 0.0117 1198011840 0.0117 1198012020 0.0117 1198019040 0.0117 1198019220 0.0117 1198026240 0.0117 1198026420 0.0117 1198033440 0.0117 1198033620 0.0117 1198040640 0.0117 1198040820 0.0117 1198047840 0.0112 1198048020 0.0117 1198055040 0.0112 1198055220 0.0112 1198062240 0.0117 1198062420 0.0117 1198069440 0.0117 1198069620 0.0117 1198076640 0.0117 1198076820 0.0117 1198083840 0.0117 1198084020 0.0117 1198091040 0.0117 1198091220 0.0117 1198098240 0.0117 1198098420 0.0117 1198105440 0.0117 1198105620 0.0117 1198112640 0.0117 1198112820 0.0117 1198119840 0.0117 1198120020 0.0117 1198127040 0.0117 1198127220 0.0117 1198134240 0.0117 1198134420 0.0117 1198141440 0.0117 1198141620 0.0117 1198148640 0.0117 1198148820 0.0117 1198155840 0.0117 1198156020 0.0117 1198163040 0.0117 1198163220 0.0117 1198170240 0.0117 1198170420 0.0117 1198177440 0.0117 1198177620 0.0117 1198184640 0.0117 1198184820 0.0117 1198191840 0.0117 1198192020 0.0117 1198199040 0.0117 1198199220 0.0117 1198206240 0.0117 1198206420 0.0117 1198213440 0.0117 1198213620 0.0117 1198220640 0.0117 1198220820 0.0117 1198227840 0.0115 1198228020 0.0120 1198235040 0.0115 1198235220 0.0115 1198242240 0.0115 1198242420 0.0115 1198249440 0.0120 1198249620 0.0120 1198256640 0.0120 1198256820 0.0120 1198263840 0.0120 1198264020 0.0120 1198271040 0.0120 1198271220 0.0120 1198278240 0.0120 1198278420 0.0120 1198285440 0.0120 1198285620 0.0120 1198292640 0.0120 1198292820 0.0120 1198299840 0.0120 1198300020 0.0120 1198307040 0.0120 1198307220 0.0120 1198314240 0.0120 1198314420 0.0120 1198321440 0.0120 1198321620 0.0120 1198328640 0.0119 1198328820 0.0119 1198335840 0.0121 1198336020 0.0121 1198343040 0.0121 1198343220 0.0121 1198350240 0.0121 1198350420 0.0121 1198357440 0.0121 1198357620 0.0121 1198364640 0.0121 1198364820 0.0121 1198371840 0.0121 1198372020 0.0121 1198379040 0.0121 1198379220 0.0121 1198386240 0.0121 1198386420 0.0121 1198393440 0.0121 1198393620 0.0121 1198400640 0.0121 1198400820 0.0121 1198407840 0.0120 1198408020 0.0120 1198415040 0.0121 1198415220 0.0121 1198422240 0.0121 1198422420 0.0121 1198429440 0.0121 1198429620 0.0121 1198436640 0.0120 1198436820 0.0120 1198443840 0.0121 1198444020 0.0121 1198451040 0.0121 1198451220 0.0121 1198458240 0.0121 1198458420 0.0121 1198465440 0.0121 1198465620 0.0121 1198472640 0.0121 1198472820 0.0121 1198479840 0.0121 1198480020 0.0121 1198487040 0.0121 1198487220 0.0121 1198494240 0.0121 1198494420 0.0121 1198501440 0.0121 1198501620 0.0121 1198508640 0.0119 1198508820 0.0119 1198515840 0.0121 1198516020 0.0121 1198523040 0.0121 1198523220 0.0121 1198530240 0.0121 1198530420 0.0121 1198537440 0.0121 1198537620 0.0121 1198544640 0.0121 1198544820 0.0121 1198551840 0.0121 1198552020 0.0121 1198559040 0.0121 1198559220 0.0121 1198566240 0.0121 1198566420 0.0121 1198573440 0.0121 1198573620 0.0121 1198580640 0.0121 1198580820 0.0121 1198587840 0.0121 1198588020 0.0121 1198595040 0.0121 1198595220 0.0121 1198602240 0.0121 1198602420 0.0121 1198609440 0.0121 1198609620 0.0121 1198616640 0.0121 1198616820 0.0121 1198623840 0.0121 1198624020 0.0121 1198631040 0.0121 1198631220 0.0121 1198638240 0.0123 1198638420 0.0123 1198645440 0.0123 1198645620 0.0123 1198652640 0.0123 1198652820 0.0123 1198659840 0.0123 1198660020 0.0123 1198667040 0.0123 1198667220 0.0123 1198674240 0.0113 1198674420 0.0113 1198681440 0.0123 1198681620 0.0123 1198688640 0.0123 1198688820 0.0123 1198695840 0.0123 1198696020 0.0123 1198703040 0.0123 1198703220 0.0123 1198710240 0.0123 1198710420 0.0123 1198717440 0.0123 1198717620 0.0123 1198724640 0.0123 1198724820 0.0123 1198731840 0.0123 1198732020 0.0123 1198739040 0.0123 1198739220 0.0123 1198746240 0.0125 1198746420 0.0125 1198753440 0.0125 1198753620 0.0125 1198760640 0.0125 1198760820 0.0125 1198767840 0.0125 1198768020 0.0125 1198775040 0.0125 1198775220 0.0125 1198782240 0.0125 1198782420 0.0125 1198789440 0.0125 1198789620 0.0125 1198796640 0.0125 1198796820 0.0125 1198803840 0.0125 1198804020 0.0125 1198811040 0.0125 1198811220 0.0125 1198818240 0.0125 1198818420 0.0125 1198825440 0.0125 1198825620 0.0125 1198832640 0.0120 1198832820 0.0120 1198839840 0.0125 1198840020 0.0125 1198847040 0.0125 1198847220 0.0125 1198854240 0.0125 1198854420 0.0125 1198861440 0.0125 1198861620 0.0125 1198868640 0.0125 1198868820 0.0125 1198875840 0.0125 1198876020 0.0125 1198883040 0.0125 1198883220 0.0125 1198890240 0.0125 1198890420 0.0125 1198897440 0.0125 1198897620 0.0125 1198904640 0.0125 1198904820 0.0125 1198911840 0.0125 1198912020 0.0125 1198919040 0.0125 1198919220 0.0125 1198926240 0.0125 1198926420 0.0125 1198933440 0.0125 1198933620 0.0125 1198940640 0.0124 1198940820 0.0124 1198947840 0.0124 1198948020 0.0124 1198955040 0.0124 1198955220 0.0124 1198962240 0.0125 1198962420 0.0125 1198969440 0.0124 1198969620 0.0124 1198976640 0.0123 1198976820 0.0123 1198983840 0.0123 1198984020 0.0123 1198991040 0.0124 1198991220 0.0124 1198998240 0.0124 1198998420 0.0124 1199005440 0.0125 1199005620 0.0125 1199012640 0.0125 1199012820 0.0125 1199019840 0.0125 1199020020 0.0125 1199027040 0.0125 1199027220 0.0125 1199034240 0.0125 1199034420 0.0125 1199041440 0.0125 1199041620 0.0125 1199048640 0.0125 1199048820 0.0125 1199055840 0.0125 1199056020 0.0125 1199063040 0.0125 1199063220 0.0125 1199070240 0.0133 1199070420 0.0133 1199077440 0.0133 1199077620 0.0133 1199084640 0.0133 1199084820 0.0133 1199091840 0.0133 1199092020 0.0133 1199099040 0.0133 1199099220 0.0133 1199106240 0.0133 1199106420 0.0133 1199113440 0.0133 1199113620 0.0133 1199120640 0.0135 1199120820 0.0135 1199127840 0.0135 1199128020 0.0135 1199135040 0.0135 1199135220 0.0135 1199142240 0.0135 1199142420 0.0135 1199149440 0.0135 1199149620 0.0135 1199156640 0.0135 1199156820 0.0135 1199163840 0.0135 1199164020 0.0135 1199171040 0.0144 1199171220 0.0130 1199178240 0.0130 1199178420 0.0130 1199185440 0.0130 1199185620 0.0130 1199192640 0.0130 1199192820 0.0130 1199199840 0.0130 1199200020 0.0130 1199207040 0.0130 1199207220 0.0130 1199214240 0.0130 1199214420 0.0130 1199221440 0.0130 1199221620 0.0130 1199228640 0.0130 1199228820 0.0130 1199235840 0.0120 1199236020 0.0120 1199243040 0.0119 1199243220 0.0119 1199250240 0.0119 1199250420 0.0119 1199257440 0.0119 1199257620 0.0119 1199264640 0.0120 1199264820 0.0120 1199271840 0.0120 1199272020 0.0120 1199279040 0.0120 1199279220 0.0120 1199286240 0.0120 1199286420 0.0120 1199293440 0.0120 1199293620 0.0120 1199300640 0.0120 1199300820 0.0120 1199307840 0.0120 1199308020 0.0120 1199315040 0.0120 1199315220 0.0120 1199322240 0.0120 1199322420 0.0120 1199329440 0.0123 1199329620 0.0123 1199336640 0.0123 1199336820 0.0123 1199343840 0.0121 1199344020 0.0121 1199351040 0.0123 1199351220 0.0123 1199358240 0.0123 1199358420 0.0123 1199365440 0.0123 1199365620 0.0123 1199372640 0.0123 1199372820 0.0123 1199379840 0.0123 1199380020 0.0123 1199387040 0.0123 1199387220 0.0123 1199394240 0.0123 1199394420 0.0123 1199401440 0.0123 1199401620 0.0123 1199408640 0.0123 1199408820 0.0123 1199415840 0.0123 1199416020 0.0123 1199423040 0.0123 1199423220 0.0123 1199430240 0.0123 1199430420 0.0123 1199437440 0.0123 1199437620 0.0123 1199444640 0.0123 1199444820 0.0123 1199451840 0.0113 1199452020 0.0113 1199459040 0.0113 1199459220 0.0113 1199466240 0.0113 1199466420 0.0112 1199473440 0.0113 1199473620 0.0113 1199480640 0.0113 1199480820 0.0123 1199487840 0.0123 1199488020 0.0123 1199495040 0.0123 1199495220 0.0123 1199502240 0.0123 1199502420 0.0123 1199509440 0.0123 1199509620 0.0123 1199516640 0.0121 1199516820 0.0121 1199523840 0.0123 1199524020 0.0123 1199531040 0.0123 1199531220 0.0123 1199538240 0.0123 1199538420 0.0123 1199545440 0.0123 1199545620 0.0123 1199552640 0.0123 1199552820 0.0123 1199559840 0.0123 1199560020 0.0123 1199567040 0.0123 1199567220 0.0123 1199574240 0.0123 1199574420 0.0123 1199581440 0.0123 1199581620 0.0123 1199588640 0.0123 1199588820 0.0123 1199595840 0.0123 1199596020 0.0123 1199603040 0.0123 1199603220 0.0123 1199610240 0.0123 1199610420 0.0123 1199617440 0.0123 1199617620 0.0123 1199624640 0.0123 1199624820 0.0123 1199631840 0.0123 1199632020 0.0123 1199639040 0.0123 1199639220 0.0123 1199646240 0.0123 1199646420 0.0123 1199653440 0.0123 1199653620 0.0123 1199660640 0.0123 1199660820 0.0123 1199667840 0.0123 1199668020 0.0123 1199675040 0.0123 1199675220 0.0123 1199682240 0.0123 1199682420 0.0123 1199689440 0.0123 1199689620 0.0123 1199696640 0.0123 1199696820 0.0123 1199703840 0.0120 1199704020 0.0120 1199711040 0.0120 1199711220 0.0120 1199718240 0.0120 1199718420 0.0120 1199725440 0.0120 1199725620 0.0120 1199732640 0.0120 1199732820 0.0120 1199739840 0.0120 1199740020 0.0120 1199747040 0.0120 1199747220 0.0120 1199754240 0.0120 1199754420 0.0120 1199761440 0.0120 1199761620 0.0120 1199768640 0.0120 1199768820 0.0120 1199775840 0.0120 1199776020 0.0120 1199783040 0.0120 1199783220 0.0120 1199790240 0.0120 1199790420 0.0120 1199797440 0.0120 1199797620 0.0120 1199804640 0.0120 1199804820 0.0120 1199811840 0.0120 1199812020 0.0120 1199819040 0.0120 1199819220 0.0120 1199826240 0.0120 1199826420 0.0120 1199833440 0.0120 1199833620 0.0120 1199840640 0.0120 1199840820 0.0120 1199847840 0.0120 1199848020 0.0120 1199855040 0.0120 1199855220 0.0120 1199862240 0.0120 1199862420 0.0120 1199869440 0.0138 1199869620 0.0138 1199876640 0.0138 1199876820 0.0138 1199883840 0.0138 1199884020 0.0138 1199891040 0.0138 1199891220 0.0138 1199898240 0.0138 1199898420 0.0138 1199905440 0.0138 1199905620 0.0138 1199912640 0.0138 1199912820 0.0138 1199919840 0.0138 1199920020 0.0138 1199927040 0.0138 1199927220 0.0138 1199934240 0.0138 1199934420 0.0138 1199941440 0.0136 1199941620 0.0138 1199948640 0.0138 1199948820 0.0138 1199955840 0.0138 1199956020 0.0138 1199963040 0.0136 1199963220 0.0136 1199970240 0.0136 1199970420 0.0136 1199977440 0.0120 1199977620 0.0120 1199984640 0.0119 1199984820 0.0120 1199991840 0.0120 1199992020 0.0120 1199999040 0.0120 1199999220 0.0120 1200006240 0.0120 1200006420 0.0120 1200013440 0.0120 1200013620 0.0120 1200020640 0.0120 1200020820 0.0120 1200027840 0.0119 1200028020 0.0119 1200035040 0.0119 1200035220 0.0119 1200042240 0.0119 1200042420 0.0119 1200049440 0.0119 1200049620 0.0119 1200056640 0.0119 1200056820 0.0119 1200063840 0.0119 1200064020 0.0119 1200071040 0.0119 1200071220 0.0119 1200078240 0.0119 1200078420 0.0119 1200085440 0.0119 1200085620 0.0119 1200092640 0.0119 1200092820 0.0119 1200099840 0.0119 1200100020 0.0119 1200107040 0.0119 1200107220 0.0119 1200114240 0.0119 1200114420 0.0119 1200121440 0.0119 1200121620 0.0119 1200128640 0.0119 1200128820 0.0119 1200135840 0.0119 1200136020 0.0119 1200143040 0.0119 1200143220 0.0119 1200150240 0.0119 1200150420 0.0119 1200157440 0.0119 1200157620 0.0119 1200164640 0.0119 1200164820 0.0119 1200171840 0.0119 1200172020 0.0119 1200179040 0.0119 1200179220 0.0119 1200186240 0.0119 1200186420 0.0119 1200193440 0.0119 1200193620 0.0119 1200200640 0.0119 1200200820 0.0119 1200207840 0.0119 1200208020 0.0119 1200215040 0.0119 1200215220 0.0119 1200222240 0.0119 1200222420 0.0119 1200229440 0.0119 1200229620 0.0119 1200236640 0.0119 1200236820 0.0119 1200243840 0.0119 1200244020 0.0119 1200251040 0.0119 1200251220 0.0119 1200258240 0.0119 1200258420 0.0119 1200265440 0.0119 1200265620 0.0119 1200272640 0.0119 1200272820 0.0119 1200279840 0.0119 1200280020 0.0119 1200287040 0.0119 1200287220 0.0119 1200294240 0.0119 1200294420 0.0119 1200301440 0.0119 1200301620 0.0119 1200308640 0.0119 1200308820 0.0119 1200315840 0.0119 1200316020 0.0119 1200323040 0.0119 1200323220 0.0119 1200330240 0.0119 1200330420 0.0119 1200337440 0.0119 1200337620 0.0119 1200344640 0.0119 1200344820 0.0119 1200351840 0.0119 1200352020 0.0119 1200359040 0.0119 1200359220 0.0119 1200366240 0.0119 1200366420 0.0119 1200373440 0.0119 1200373620 0.0119 1200380640 0.0119 1200380820 0.0119 1200387840 0.0119 1200388020 0.0119 1200395040 0.0118 1200395280 0.0118 1200402300 0.0118 1200402480 0.0118 1200409500 0.0118 1200409680 0.0118 1200416700 0.0119 1200416880 0.0119 1200423900 0.0119 1200424080 0.0119 1200431100 0.0119 1200431280 0.0119 1200438300 0.0119 1200438480 0.0119 1200445500 0.0119 1200445680 0.0119 1200452700 0.0119 1200452880 0.0119 1200459900 0.0119 1200460080 0.0119 1200467100 0.0120 1200467280 0.0120 1200474300 0.0120 1200474480 0.0120 1200481500 0.0120 1200481680 0.0120 1200488700 0.0120 1200488880 0.0120 1200495900 0.0120 1200496080 0.0120 1200503100 0.0120 1200503280 0.0120 1200510300 0.0120 1200510480 0.0120 1200517500 0.0120 1200517680 0.0120 1200524700 0.0120 1200524880 0.0120 1200531900 0.0120 1200532080 0.0120 1200539100 0.0120 1200539280 0.0120 1200546300 0.0120 1200546480 0.0120 1200553500 0.0120 1200553680 0.0120 1200560700 0.0120 1200560880 0.0120 1200567900 0.0120 1200568080 0.0120 1200575100 0.0120 1200575280 0.0120 1200582300 0.0120 1200582480 0.0120 1200589500 0.0120 1200589680 0.0120 1200596700 0.0120 1200596880 0.0120 1200603900 0.0120 1200604080 0.0120 1200611100 0.0120 1200611280 0.0120 1200618300 0.0120 1200618480 0.0120 1200625500 0.0120 1200625680 0.0120 1200632700 0.0120 1200632880 0.0120 1200639900 0.0120 1200640080 0.0120 1200647100 0.0120 1200647280 0.0120 1200654300 0.0120 1200654480 0.0120 1200661500 0.0120 1200661680 0.0120 1200668700 0.0120 1200668880 0.0120 1200675900 0.0120 1200676080 0.0120 1200683100 0.0120 1200683280 0.0120 1200690300 0.0120 1200690480 0.0120 1200697500 0.0120 1200697680 0.0120 1200704700 0.0120 1200704880 0.0120 1200711900 0.0120 1200712080 0.0120 1200719100 0.0120 1200719280 0.0120 1200726300 0.0120 1200726480 0.0120 1200733500 0.0120 1200733680 0.0120 1200740700 0.0120 1200740880 0.0120 1200747900 0.0120 1200748080 0.0120 1200755100 0.0120 1200755280 0.0120 1200762300 0.0120 1200762480 0.0120 1200769500 0.0120 1200769680 0.0120 1200776700 0.0120 1200776880 0.0120 1200783900 0.0120 1200784080 0.0120 1200791100 0.0120 1200791280 0.0120 1200798300 0.0120 1200798480 0.0120 1200805500 0.0120 1200805680 0.0120 1200812700 0.0120 1200812880 0.0120 1200819900 0.0120 1200820080 0.0120 1200827100 0.0120 1200827280 0.0120 1200834300 0.0120 1200834480 0.0120 1200841500 0.0120 1200841680 0.0120 1200848700 0.0120 1200848880 0.0120 1200855900 0.0120 1200856080 0.0120 1200863100 0.0120 1200863280 0.0120 1200870300 0.0120 1200870480 0.0120 1200877500 0.0120 1200877680 0.0120 1200884700 0.0120 1200884880 0.0120 1200891900 0.0120 1200892080 0.0120 1200899100 0.0120 1200899280 0.0120 1200906300 0.0120 1200906480 0.0120 1200913500 0.0120 1200913680 0.0120 1200920700 0.0120 1200920880 0.0120 1200927900 0.0120 1200928080 0.0120 1200935100 0.0120 1200935280 0.0120 1200942300 0.0120 1200942480 0.0120 1200949500 0.0120 1200949680 0.0120 1200956700 0.0120 1200956880 0.0120 1200963900 0.0120 1200964080 0.0120 1200971100 0.0120 1200971280 0.0120 1200978300 0.0120 1200978480 0.0120 1200985500 0.0120 1200985680 0.0120 1200992700 0.0120 1200992880 0.0120 1200999900 0.0120 1201000080 0.0120 1201007100 0.0120 1201007280 0.0120 1201014300 0.0120 1201014480 0.0120 1201021500 0.0120 1201021680 0.0120 1201028700 0.0120 1201028880 0.0120 1201035900 0.0120 1201036080 0.0120 1201043100 0.0120 1201043280 0.0120 1201050300 0.0120 1201050480 0.0120 1201057500 0.0120 1201057680 0.0120 1201064700 0.0117 1201064880 0.0117 1201071900 0.0117 1201072080 0.0117 1201079100 0.0117 1201079280 0.0117 1201086300 0.0117 1201086480 0.0117 1201093500 0.0117 1201093680 0.0117 1201100700 0.0117 1201100880 0.0117 1201107900 0.0117 1201108080 0.0117 1201115100 0.0117 1201115280 0.0117 1201122300 0.0117 1201122480 0.0117 1201129500 0.0117 1201129680 0.0117 1201136700 0.0117 1201136880 0.0117 1201143900 0.0117 1201144080 0.0117 1201151100 0.0117 1201151280 0.0117 1201158300 0.0117 1201158480 0.0117 1201165500 0.0117 1201165680 0.0117 1201172700 0.0117 1201172880 0.0117 1201179900 0.0117 1201180080 0.0117 1201187100 0.0117 1201187280 0.0117 1201194300 0.0117 1201194480 0.0117 1201201500 0.0117 1201201680 0.0117 1201208700 0.0117 1201208880 0.0117 1201215900 0.0117 1201216080 0.0117 1201223100 0.0117 1201223280 0.0117 1201230300 0.0117 1201230480 0.0117 1201237500 0.0117 1201237680 0.0117 1201244700 0.0117 1201244880 0.0117 1201251900 0.0125 1201252080 0.0125 1201259100 0.0125 1201259280 0.0125 1201266300 0.0116 1201266480 0.0125 1201273500 0.0125 1201273680 0.0125 1201280700 0.0125 1201280880 0.0125 1201287900 0.0125 1201288080 0.0125 1201295100 0.0125 1201295280 0.0125 1201302300 0.0125 1201302480 0.0125 1201309500 0.0125 1201309680 0.0125 1201316700 0.0125 1201316880 0.0125 1201323900 0.0125 1201324080 0.0125 1201331100 0.0125 1201331280 0.0125 1201338300 0.0125 1201338480 0.0125 1201345500 0.0125 1201345680 0.0125 1201352700 0.0125 1201352880 0.0125 1201359900 0.0125 1201360080 0.0125 1201367100 0.0125 1201367280 0.0125 1201374300 0.0125 1201374480 0.0125 1201381500 0.0125 1201381680 0.0125 1201388700 0.0125 1201388880 0.0125 1201395900 0.0125 1201396080 0.0125 1201403100 0.0125 1201403280 0.0125 1201410300 0.0125 1201410480 0.0125 1201417500 0.0125 1201417680 0.0125 1201424700 0.0125 1201424880 0.0125 1201431900 0.0125 1201432080 0.0125 1201439100 0.0125 1201439280 0.0125 1201446300 0.0125 1201446480 0.0125 1201453500 0.0125 1201453680 0.0125 1201460700 0.0125 1201460880 0.0125 1201467900 0.0125 1201468080 0.0125 1201475100 0.0125 1201475280 0.0125 1201482300 0.0116 1201482480 0.0116 1201489500 0.0116 1201489680 0.0116 1201496700 0.0116 1201496880 0.0116 1201503900 0.0116 1201504080 0.0116 1201511100 0.0116 1201511280 0.0116 1201518300 0.0116 1201518480 0.0116 1201525500 0.0116 1201525680 0.0116 1201532700 0.0116 1201532880 0.0116 1201539900 0.0116 1201540080 0.0116 1201547100 0.0116 1201547280 0.0116 1201554300 0.0116 1201554480 0.0116 1201561500 0.0116 1201561680 0.0116 1201568700 0.0116 1201568880 0.0116 1201575900 0.0116 1201576080 0.0116 1201583100 0.0116 1201583280 0.0116 1201590300 0.0116 1201590480 0.0116 1201597500 0.0116 1201597680 0.0116 1201604700 0.0116 1201604880 0.0116 1201611900 0.0116 1201612080 0.0116 1201619100 0.0116 1201619280 0.0116 1201626300 0.0116 1201626480 0.0116 1201633500 0.0116 1201633680 0.0116 1201640700 0.0116 1201640880 0.0116 1201647900 0.0116 1201648080 0.0116 1201655100 0.0116 1201655280 0.0116 1201662300 0.0116 1201662480 0.0116 1201669500 0.0114 1201669680 0.0114 1201676700 0.0114 1201676880 0.0114 1201683900 0.0114 1201684080 0.0114 1201691100 0.0116 1201691280 0.0116 1201698300 0.0116 1201698480 0.0116 1201705500 0.0116 1201705680 0.0116 1201712700 0.0116 1201712880 0.0116 1201719900 0.0116 1201720080 0.0116 1201727100 0.0121 1201727280 0.0121 1201734300 0.0116 1201734480 0.0116 1201741500 0.0116 1201741680 0.0116 1201748700 0.0116 1201748880 0.0116 1201755900 0.0116 1201756080 0.0116 1201763100 0.0116 1201763280 0.0116 1201770300 0.0116 1201770480 0.0116 1201777500 0.0116 1201777680 0.0116 1201784700 0.0116 1201784880 0.0116 1201791900 0.0116 1201792080 0.0116 1201799100 0.0116 1201799280 0.0116 1201806300 0.0116 1201806480 0.0116 1201813500 0.0116 1201813680 0.0116 1201820700 0.0116 1201820880 0.0116 1201827900 0.0116 1201828080 0.0116 1201835100 0.0116 1201835280 0.0116 1201842300 0.0116 1201842480 0.0116 1201849500 0.0116 1201849680 0.0116 1201856700 0.0117 1201856880 0.0117 1201863900 0.0117 1201864080 0.0117 1201871100 0.0117 1201871280 0.0117 1201878300 0.0117 1201878480 0.0117 1201885500 0.0117 1201885680 0.0117 1201892700 0.0117 1201892880 0.0117 1201899900 0.0117 1201900080 0.0117 1201907100 0.0117 1201907280 0.0117 1201914300 0.0117 1201914480 0.0117 1201921500 0.0117 1201921680 0.0117 1201928700 0.0117 1201928880 0.0117 1201935900 0.0117 1201936080 0.0117 1201943100 0.0117 1201943280 0.0117 1201950300 0.0117 1201950480 0.0117 1201957500 0.0117 1201957680 0.0117 1201964700 0.0117 1201964880 0.0117 1201971900 0.0117 1201972080 0.0117 1201979100 0.0117 1201979280 0.0117 1201986300 0.0117 1201986480 0.0117 1201993500 0.0117 1201993680 0.0117 1202000700 0.0117 1202000880 0.0117 1202007900 0.0117 1202008080 0.0117 1202015100 0.0117 1202015280 0.0117 1202022300 0.0117 1202022480 0.0117 1202029500 0.0117 1202029680 0.0117 1202036700 0.0117 1202036880 0.0117 1202043900 0.0117 1202044080 0.0117 1202051100 0.0117 1202051280 0.0117 1202058300 0.0117 1202058480 0.0117 1202065500 0.0117 1202065680 0.0117 1202072700 0.0117 1202072880 0.0117 1202079900 0.0117 1202080080 0.0117 1202087100 0.0117 1202087280 0.0117 1202094300 0.0117 1202094480 0.0117 1202101500 0.0117 1202101680 0.0117 1202108700 0.0117 1202108880 0.0117 1202115900 0.0117 1202116080 0.0117 1202123100 0.0117 1202123280 0.0117 1202130300 0.0117 1202130480 0.0117 1202137500 0.0117 1202137680 0.0117 1202144700 0.0117 1202144880 0.0117 1202151900 0.0117 1202152080 0.0117 1202159100 0.0117 1202159280 0.0117 1202166300 0.0117 1202166480 0.0117 1202173500 0.0117 1202173680 0.0117 1202180700 0.0117 1202180880 0.0117 1202187900 0.0117 1202188080 0.0117 1202195100 0.0117 1202195280 0.0117 1202202300 0.0117 1202202480 0.0117 1202209500 0.0117 1202209680 0.0117 1202216700 0.0117 1202216880 0.0117 1202223900 0.0118 1202224080 0.0118 1202231100 0.0118 1202231280 0.0118 1202238300 0.0118 1202238480 0.0118 1202245500 0.0118 1202245680 0.0118 1202252700 0.0118 1202252880 0.0118 1202259900 0.0118 1202260080 0.0118 1202267100 0.0118 1202267280 0.0118 1202274300 0.0118 1202274480 0.0118 1202281500 0.0118 1202281680 0.0118 1202288700 0.0118 1202288880 0.0118 1202295900 0.0118 1202296080 0.0118 1202303100 0.0118 1202303280 0.0118 1202310300 0.0119 1202310480 0.0118 1202317500 0.0118 1202317680 0.0118 1202324700 0.0118 1202324880 0.0118 1202331900 0.0118 1202332080 0.0118 1202339100 0.0118 1202339280 0.0118 1202346300 0.0118 1202346480 0.0118 1202353500 0.0118 1202353680 0.0118 1202360700 0.0118 1202360880 0.0118 1202367900 0.0118 1202368080 0.0118 1202375100 0.0116 1202375280 0.0116 1202382300 0.0118 1202382480 0.0118 1202389500 0.0118 1202389680 0.0128 1202396700 0.0118 1202396880 0.0118 1202403900 0.0118 1202404080 0.0118 1202411100 0.0118 1202411280 0.0118 1202418300 0.0118 1202418480 0.0118 1202425500 0.0118 1202425680 0.0118 1202432700 0.0118 1202432880 0.0118 1202439900 0.0118 1202440080 0.0118 1202447100 0.0118 1202447280 0.0118 1202454300 0.0123 1202454480 0.0123 1202461500 0.0123 1202461680 0.0123 1202468700 0.0118 1202468880 0.0118 1202475900 0.0123 1202476080 0.0123 1202483100 0.0123 1202483280 0.0123 1202490300 0.0123 1202490480 0.0123 1202497500 0.0123 1202497680 0.0123 1202504700 0.0123 1202504880 0.0123 1202511900 0.0123 1202512080 0.0123 1202519100 0.0123 1202519280 0.0123 1202526300 0.0123 1202526480 0.0123 1202533500 0.0123 1202533680 0.0123 1202540700 0.0123 1202540880 0.0123 1202547900 0.0123 1202548080 0.0123 1202555100 0.0123 1202555280 0.0123 1202562300 0.0123 1202562480 0.0123 1202569500 0.0123 1202569680 0.0123 1202576700 0.0123 1202576880 0.0123 1202583900 0.0123 1202584080 0.0123 1202591100 0.0123 1202591280 0.0123 1202598300 0.0123 1202598480 0.0123 1202605500 0.0123 1202605680 0.0123 1202612700 0.0123 1202612880 0.0123 1202619900 0.0113 1202620080 0.0113 1202627100 0.0123 1202627280 0.0123 1202634300 0.0123 1202634480 0.0123 1202641500 0.0123 1202641680 0.0123 1202648700 0.0123 1202648880 0.0123 1202655900 0.0123 1202656080 0.0123 1202663100 0.0123 1202663280 0.0123 1202670300 0.0123 1202670480 0.0123 1202677500 0.0123 1202677680 0.0123 1202684700 0.0118 1202684880 0.0118 1202691900 0.0109 1202692080 0.0109 1202699100 0.0118 1202699280 0.0118 1202706300 0.0118 1202706480 0.0118 1202713500 0.0118 1202713680 0.0118 1202720700 0.0118 1202720880 0.0118 1202727900 0.0118 1202728080 0.0118 1202735100 0.0118 1202735280 0.0118 1202742300 0.0118 1202742480 0.0118 1202749500 0.0118 1202749680 0.0118 1202756700 0.0118 1202756880 0.0118 1202763900 0.0118 1202764080 0.0118 1202771100 0.0118 1202771280 0.0118 1202778300 0.0118 1202778480 0.0118 1202785500 0.0118 1202785680 0.0118 1202792700 0.0118 1202792880 0.0118 1202799900 0.0118 1202800080 0.0118 1202807100 0.0118 1202807280 0.0118 1202814300 0.0116 1202814480 0.0116 1202821500 0.0118 1202821680 0.0118 1202828700 0.0118 1202828880 0.0118 1202835900 0.0118 1202836080 0.0118 1202843100 0.0118 1202843280 0.0118 1202850300 0.0118 1202850480 0.0118 1202857500 0.0118 1202857680 0.0118 1202864700 0.0118 1202864880 0.0118 1202871900 0.0118 1202872080 0.0118 1202879100 0.0118 1202879280 0.0118 1202886300 0.0118 1202886480 0.0118 1202893500 0.0118 1202893680 0.0118 1202900700 0.0118 1202900880 0.0118 1202907900 0.0118 1202908080 0.0118 1202915100 0.0118 1202915280 0.0118 1202922300 0.0118 1202922480 0.0118 1202929500 0.0118 1202929680 0.0118 1202936700 0.0119 1202936880 0.0119 1202943900 0.0120 1202944080 0.0120 1202951100 0.0120 1202951280 0.0120 1202958300 0.0120 1202958480 0.0120 1202965500 0.0120 1202965680 0.0120 1202972700 0.0120 1202972880 0.0120 1202979900 0.0120 1202980080 0.0120 1202987100 0.0120 1202987280 0.0120 1202994300 0.0120 1202994480 0.0120 1203001500 0.0120 1203001680 0.0120 1203008700 0.0121 1203008880 0.0120 1203015900 0.0120 1203016080 0.0120 1203023100 0.0120 1203023280 0.0120 1203030300 0.0120 1203030480 0.0120 1203037500 0.0118 1203037680 0.0118 1203044700 0.0120 1203044880 0.0120 1203051900 0.0120 1203052080 0.0120 1203059100 0.0120 1203059280 0.0120 1203066300 0.0120 1203066480 0.0120 1203073500 0.0121 1203073680 0.0121 1203080700 0.0121 1203080880 0.0121 1203087900 0.0118 1203088080 0.0118 1203095100 0.0121 1203095280 0.0121 1203102300 0.0121 1203102480 0.0121 1203109500 0.0121 1203109680 0.0121 1203116700 0.0121 1203116880 0.0121 1203123900 0.0121 1203124080 0.0121 1203131100 0.0121 1203131280 0.0121 1203138300 0.0121 1203138480 0.0121 1203145500 0.0121 1203145680 0.0121 1203152700 0.0121 1203152880 0.0121 1203159900 0.0121 1203160080 0.0121 1203167100 0.0121 1203167280 0.0121 1203174300 0.0121 1203174480 0.0121 1203181500 0.0121 1203181680 0.0121 1203188700 0.0121 1203188880 0.0121 1203195900 0.0121 1203196080 0.0121 1203203100 0.0121 1203203280 0.0121 1203210300 0.0121 1203210480 0.0121 1203217500 0.0118 1203217680 0.0118 1203224700 0.0121 1203224880 0.0121 1203231900 0.0121 1203232080 0.0121 1203239100 0.0121 1203239280 0.0121 1203246300 0.0121 1203246480 0.0121 1203253500 0.0121 1203253680 0.0121 1203260700 0.0121 1203260880 0.0121 1203267900 0.0121 1203268080 0.0121 1203275100 0.0121 1203275280 0.0121 1203282300 0.0121 1203282480 0.0121 1203289500 0.0121 1203289680 0.0121 1203296700 0.0121 1203296880 0.0121 1203303900 0.0121 1203304080 0.0121 1203311100 0.0121 1203311280 0.0121 1203318300 0.0121 1203318480 0.0121 1203325500 0.0121 1203325680 0.0121 1203332700 0.0121 1203332880 0.0121 1203339900 0.0121 1203340080 0.0121 1203347100 0.0121 1203347280 0.0121 1203354300 0.0121 1203354480 0.0121 1203361500 0.0121 1203361680 0.0121 1203368700 0.0121 1203368880 0.0121 1203375900 0.0117 1203376080 0.0117 1203383100 0.0121 1203383280 0.0121 1203390300 0.0121 1203390480 0.0121 1203397500 0.0121 1203397680 0.0121 1203404700 0.0121 1203404880 0.0121 1203411900 0.0121 1203412080 0.0121 1203419100 0.0121 1203419280 0.0121 1203426300 0.0121 1203426480 0.0121 1203433500 0.0121 1203433680 0.0121 1203440700 0.0121 1203440880 0.0121 1203447900 0.0121 1203448080 0.0121 1203455100 0.0121 1203455280 0.0121 1203462300 0.0121 1203462480 0.0121 1203469500 0.0121 1203469680 0.0121 1203476700 0.0121 1203476880 0.0121 1203483900 0.0121 1203484080 0.0121 1203491100 0.0121 1203491280 0.0121 1203498300 0.0121 1203498480 0.0121 1203505500 0.0121 1203505680 0.0121 1203512700 0.0121 1203512880 0.0121 1203519900 0.0121 1203520080 0.0121 1203527100 0.0121 1203527280 0.0121 1203534300 0.0121 1203534480 0.0121 1203541500 0.0121 1203541680 0.0121 1203548700 0.0121 1203548880 0.0121 1203555900 0.0121 1203556080 0.0121 1203563100 0.0121 1203563280 0.0121 1203570300 0.0121 1203570480 0.0121 1203577500 0.0121 1203577680 0.0121 1203584700 0.0121 1203584880 0.0121 1203591900 0.0122 1203592080 0.0122 1203606300 0.0122 1203606480 0.0122 1203613500 0.0122 1203613680 0.0122 1203620700 0.0118 1203620880 0.0118 1203627900 0.0122 1203628080 0.0122 1203635100 0.0122 1203635280 0.0122 1203642300 0.0122 1203642480 0.0122 1203649500 0.0122 1203649680 0.0122 1203656700 0.0122 1203656880 0.0122 1203663900 0.0122 1203664080 0.0122 1203671100 0.0122 1203671280 0.0122 1203678300 0.0122 1203678480 0.0122 1203685500 0.0122 1203685680 0.0122 1203692700 0.0122 1203692880 0.0122 1203699900 0.0122 1203700080 0.0122 1203707100 0.0122 1203707280 0.0122 1203714300 0.0122 1203714480 0.0122 1203721500 0.0122 1203721680 0.0122 1203728700 0.0122 1203728880 0.0122 1203735900 0.0122 1203736080 0.0122 1203743100 0.0122 1203743280 0.0122 1203750300 0.0122 1203750480 0.0122 1203757500 0.0122 1203757680 0.0122 1203764700 0.0122 1203764880 0.0122 1203771900 0.0122 1203772080 0.0122 1203779100 0.0122 1203779280 0.0122 1203786300 0.0119 1203786480 0.0119 1203793500 0.0122 1203793680 0.0122 1203800700 0.0119 1203800880 0.0119 1203807900 0.0119 1203808080 0.0119 1203815100 0.0119 1203815280 0.0119 1203822300 0.0119 1203822480 0.0119 1203829500 0.0119 1203829680 0.0119 1203836700 0.0119 1203836880 0.0119 1203843900 0.0119 1203844080 0.0119 1203851100 0.0119 1203851280 0.0119 1203858300 0.0119 1203858480 0.0119 1203865500 0.0119 1203865680 0.0119 1203872700 0.0119 1203872880 0.0119 1203879900 0.0119 1203880080 0.0119 1203887100 0.0119 1203887280 0.0119 1203894300 0.0119 1203894480 0.0119 1203901500 0.0119 1203901680 0.0119 1203908700 0.0119 1203908880 0.0119 1203915900 0.0119 1203916080 0.0119 1203923100 0.0119 1203923280 0.0119 1203930300 0.0119 1203930480 0.0119 1203937500 0.0119 1203937680 0.0119 1203944700 0.0119 1203944880 0.0119 1203951900 0.0119 1203952080 0.0122 1203959100 0.0122 1203959280 0.0122 1203966300 0.0122 1203966480 0.0122 1203973500 0.0122 1203973680 0.0122 1203980700 0.0122 1203980880 0.0122 1203987900 0.0122 1203988080 0.0122 1203995100 0.0122 1203995280 0.0122 1204002300 0.0122 1204002480 0.0122 1204009500 0.0122 1204009680 0.0122 1204016700 0.0122 1204016880 0.0122 1204023960 0.0122 1204024080 0.0122 1204031160 0.0122 1204031280 0.0122 1204038360 0.0122 1204038480 0.0122 1204045560 0.0122 1204045680 0.0122 1204052760 0.0122 1204052880 0.0122 1204124760 0.0122 1204124880 0.0122 1204131960 0.0122 1204132080 0.0122 1204139160 0.0122 1204139280 0.0122 1204146360 0.0122 1204146480 0.0122 1204153560 0.0122 1204153680 0.0122 1204160760 0.0121 1204160880 0.0121 1204167960 0.0122 1204168080 0.0122 1204175160 0.0122 1204175280 0.0122 1204182360 0.0122 1204182480 0.0122 1204189560 0.0122 1204189680 0.0122 1204196760 0.0122 1204196880 0.0122 1204203960 0.0122 1204204080 0.0122 1204211160 0.0122 1204211280 0.0122 1204218360 0.0122 1204218480 0.0122 1204225560 0.0122 1204225680 0.0122 1204232760 0.0122 1204232880 0.0122 1204239960 0.0122 1204240080 0.0122 1204247160 0.0122 1204247280 0.0122 1204254360 0.0122 1204254540 0.0122 1204261560 0.0122 1204261740 0.0122 1204268760 0.0122 1204268940 0.0122 1204275960 0.0122 1204276140 0.0122 1204283160 0.0122 1204283340 0.0122 1204290360 0.0122 1204290540 0.0122 1204297560 0.0122 1204297740 0.0122 1204304760 0.0122 1204304940 0.0122 1204311960 0.0122 1204312140 0.0122 1204319160 0.0122 1204319340 0.0122 1204326360 0.0122 1204326540 0.0122 1204333560 0.0122 1204333740 0.0122 1204340760 0.0120 1204340940 0.0120 1204347960 0.0121 1204348140 0.0121 1204355160 0.0121 1204355340 0.0121 1204362360 0.0122 1204362540 0.0122 1204369560 0.0121 1204369740 0.0121 1204376760 0.0121 1204376940 0.0121 1204383960 0.0121 1204384140 0.0121 1204391160 0.0122 1204391340 0.0122 1204398360 0.0122 1204398540 0.0122 1204405560 0.0122 1204405740 0.0122 1204412760 0.0122 1204412940 0.0122 1204419960 0.0122 1204420140 0.0122 1204427160 0.0122 1204427340 0.0122 1204434360 0.0122 1204434540 0.0122 1204441560 0.0122 1204441740 0.0122 1204448760 0.0122 1204448940 0.0122 1204455960 0.0122 1204456140 0.0122 1204463160 0.0122 1204463340 0.0122 1204470360 0.0122 1204470540 0.0122 1204477560 0.0122 1204477740 0.0122 1204484760 0.0122 1204484940 0.0122 1204491960 0.0122 1204492140 0.0122 1204499160 0.0122 1204499340 0.0122 1204506360 0.0122 1204506540 0.0122 1204513560 0.0122 1204513740 0.0122 1204520760 0.0122 1204520940 0.0122 1204527960 0.0122 1204528140 0.0122 1204535160 0.0122 1204535340 0.0122 1204542360 0.0121 1204542540 0.0121 1204549560 0.0122 1204549740 0.0122 1204556760 0.0122 1204556940 0.0122 1204563960 0.0122 1204564140 0.0122 1204571160 0.0122 1204571340 0.0122 1204578360 0.0122 1204578540 0.0122 1204585560 0.0121 1204585740 0.0121 1204592760 0.0122 1204592940 0.0122 1204599960 0.0122 1204600140 0.0122 1204607160 0.0122 1204607340 0.0122 1204614360 0.0122 1204614540 0.0122 1204621560 0.0122 1204621740 0.0122 1204628760 0.0122 1204628940 0.0122 1204635960 0.0122 1204636140 0.0122 1204643160 0.0122 1204643340 0.0122 1204650360 0.0122 1204650540 0.0122 1204657560 0.0122 1204657740 0.0122 1204664760 0.0122 1204664940 0.0122 1204671960 0.0122 1204672140 0.0122 1204679160 0.0122 1204679340 0.0122 1204686360 0.0122 1204686540 0.0122 1204693560 0.0122 1204693740 0.0122 1204700760 0.0122 1204700940 0.0122 1204707960 0.0122 1204708140 0.0122 1204715160 0.0122 1204715340 0.0122 1204722360 0.0122 1204722540 0.0122 1204729560 0.0122 1204729740 0.0122 1204736760 0.0122 1204736940 0.0122 1204743960 0.0122 1204744140 0.0122 1204751160 0.0122 1204751340 0.0122 1204758360 0.0121 1204758540 0.0121 1204765560 0.0122 1204765740 0.0122 1204772760 0.0122 1204772940 0.0122 1204779960 0.0122 1204780140 0.0122 1204787160 0.0122 1204787340 0.0122 1204794360 0.0122 1204794540 0.0122 1204801560 0.0122 1204801740 0.0122 1204808760 0.0122 1204808940 0.0122 1204815960 0.0122 1204816140 0.0122 1204823160 0.0122 1204823340 0.0122 1204830360 0.0122 1204830540 0.0122 1204837560 0.0122 1204837740 0.0122 1204844760 0.0122 1204844940 0.0122 1204851960 0.0122 1204852140 0.0122 1204859160 0.0122 1204859340 0.0122 1204866360 0.0122 1204866540 0.0122 1204873560 0.0122 1204873740 0.0122 1204880760 0.0122 1204880940 0.0122 1204887960 0.0122 1204888140 0.0122 1204895160 0.0122 1204895340 0.0122 1204902360 0.0122 1204902540 0.0122 1204909560 0.0122 1204909740 0.0122 1204916760 0.0122 1204916940 0.0122 1204923960 0.0122 1204924140 0.0122 1204931160 0.0122 1204931340 0.0122 1204938360 0.0122 1204938540 0.0122 1204945560 0.0122 1204945740 0.0122 1204952760 0.0122 1204952940 0.0122 1204959960 0.0122 1204960140 0.0122 1204967160 0.0122 1204967340 0.0122 1204974360 0.0122 1204974540 0.0122 1204981560 0.0122 1204981740 0.0122 1204988760 0.0122 1204988940 0.0122 1204995960 0.0122 1204996140 0.0122 1205003160 0.0122 1205003340 0.0122 1205010360 0.0122 1205010540 0.0122 1205017560 0.0122 1205017740 0.0122 1205024760 0.0122 1205024940 0.0122 1205031960 0.0122 1205032140 0.0122 1205039160 0.0122 1205039340 0.0122 1205046360 0.0122 1205046540 0.0122 1205053560 0.0122 1205053740 0.0122 1205060760 0.0122 1205060940 0.0122 1205067960 0.0122 1205068140 0.0122 1205075160 0.0122 1205075340 0.0122 1205082360 0.0138 1205082540 0.0122 1205089560 0.0120 1205089740 0.0120 1205096760 0.0122 1205096940 0.0122 1205103960 0.0122 1205104140 0.0122 1205111160 0.0122 1205111340 0.0122 1205118360 0.0122 1205118540 0.0122 1205125560 0.0122 1205125740 0.0122 1205132760 0.0122 1205132940 0.0122 1205139960 0.0122 1205140140 0.0122 1205147160 0.0122 1205147340 0.0122 1205154360 0.0122 1205154540 0.0122 1205161560 0.0113 1205161740 0.0113 1205168760 0.0122 1205168940 0.0122 1205175960 0.0122 1205176140 0.0122 1205183160 0.0122 1205183340 0.0122 1205190360 0.0122 1205190540 0.0122 1205197560 0.0122 1205197740 0.0122 1205204760 0.0122 1205204940 0.0122 1205211960 0.0123 1205212140 0.0123 1205219160 0.0123 1205219340 0.0123 1205226360 0.0123 1205226540 0.0123 1205233560 0.0114 1205233740 0.0114 1205240760 0.0123 1205240940 0.0123 1205247960 0.0128 1205248140 0.0128 1205255160 0.0128 1205255340 0.0128 1205262360 0.0128 1205262540 0.0128 1205269560 0.0128 1205269740 0.0128 1205276760 0.0128 1205276940 0.0128 1205283960 0.0128 1205284140 0.0128 1205291160 0.0128 1205291340 0.0128 1205298360 0.0128 1205298540 0.0128 1205305560 0.0128 1205305740 0.0128 1205312760 0.0128 1205312940 0.0128 1205319960 0.0119 1205320140 0.0119 1205327160 0.0128 1205327340 0.0128 1205334360 0.0128 1205334540 0.0128 1205341560 0.0128 1205341740 0.0128 1205348760 0.0128 1205348940 0.0128 1205355960 0.0128 1205356140 0.0128 1205363160 0.0128 1205363340 0.0128 1205370360 0.0128 1205370540 0.0128 1205377560 0.0128 1205377740 0.0128 1205384760 0.0126 1205384940 0.0126 1205391960 0.0128 1205392140 0.0128 1205399160 0.0128 1205399340 0.0128 1205406360 0.0128 1205406540 0.0128 1205413560 0.0128 1205413740 0.0128 1205420760 0.0128 1205420940 0.0128 1205427960 0.0128 1205428140 0.0128 1205435160 0.0128 1205435340 0.0128 1205442360 0.0128 1205442540 0.0128 1205449560 0.0128 1205449740 0.0128 1205456760 0.0128 1205456940 0.0128 1205463960 0.0128 1205464140 0.0128 1205471160 0.0128 1205471340 0.0128 1205478360 0.0128 1205478540 0.0128 1205485560 0.0123 1205485740 0.0123 1205492760 0.0123 1205492940 0.0123 1205499960 0.0123 1205500140 0.0123 1205507160 0.0123 1205507340 0.0123 1205514360 0.0123 1205514540 0.0123 1205521560 0.0123 1205521740 0.0123 1205528760 0.0123 1205528940 0.0123 1205535960 0.0123 1205536140 0.0123 1205543160 0.0123 1205543340 0.0123 1205550360 0.0123 1205550540 0.0123 1205557560 0.0123 1205557740 0.0123 1205564760 0.0123 1205564940 0.0123 1205571960 0.0123 1205572140 0.0123 1205579160 0.0123 1205579340 0.0123 1205586360 0.0123 1205586540 0.0123 1205593560 0.0123 1205593740 0.0123 1205600760 0.0123 1205600940 0.0123 1205607960 0.0123 1205608140 0.0123 1205615160 0.0123 1205615340 0.0123 1205622360 0.0128 1205622540 0.0128 1205629560 0.0128 1205629740 0.0128 1205636760 0.0128 1205636940 0.0128 1205643960 0.0128 1205644140 0.0128 1205651160 0.0128 1205651340 0.0128 1205658360 0.0128 1205658540 0.0128 1205665560 0.0128 1205665740 0.0128 1205672760 0.0128 1205672940 0.0128 1205679960 0.0128 1205680140 0.0128 1205687160 0.0128 1205687340 0.0128 1205694360 0.0128 1205694540 0.0128 1205701560 0.0128 1205701740 0.0128 1205708760 0.0128 1205708940 0.0128 1205715960 0.0128 1205716140 0.0128 1205723160 0.0119 1205723340 0.0119 1205730360 0.0128 1205730540 0.0128 1205737560 0.0128 1205737740 0.0128 1205744760 0.0128 1205744940 0.0128 1205751960 0.0128 1205752140 0.0128 1205759160 0.0128 1205759340 0.0128 1205766360 0.0128 1205766540 0.0128 1205773560 0.0128 1205773740 0.0128 1205780760 0.0128 1205780940 0.0128 1205787960 0.0128 1205788140 0.0128 1205795160 0.0122 1205795340 0.0123 1205802360 0.0128 1205802540 0.0128 1205809560 0.0128 1205809740 0.0128 1205816760 0.0128 1205816940 0.0128 1205823960 0.0128 1205824140 0.0128 1205831160 0.0128 1205831340 0.0128 1205838360 0.0128 1205838540 0.0128 1205845560 0.0128 1205845740 0.0128 1205852760 0.0128 1205852940 0.0128 1205859960 0.0128 1205860140 0.0128 1205867160 0.0128 1205867340 0.0128 1205874360 0.0128 1205874540 0.0128 1205881560 0.0128 1205881740 0.0128 1205888760 0.0128 1205888940 0.0128 1205895960 0.0128 1205896140 0.0128 1205903160 0.0128 1205903340 0.0128 1205910360 0.0128 1205910540 0.0128 1205917560 0.0128 1205917740 0.0128 1205924760 0.0128 1205924940 0.0128 1205931960 0.0128 1205932140 0.0128 1205939160 0.0128 1205939340 0.0128 1205946360 0.0128 1205946540 0.0128 1205953560 0.0128 1205953740 0.0128 1205960760 0.0128 1205960940 0.0128 1205967960 0.0128 1205968140 0.0128 1205975160 0.0128 1205975340 0.0128 1205982360 0.0128 1205982540 0.0128 1205989560 0.0128 1205989740 0.0128 1205996760 0.0128 1205996940 0.0128 1206003960 0.0128 1206004140 0.0128 1206011160 0.0128 1206011340 0.0128 1206018360 0.0128 1206018540 0.0128 1206025560 0.0128 1206025740 0.0128 1206032760 0.0128 1206032940 0.0128 1206039960 0.0128 1206040140 0.0128 1206047160 0.0128 1206047340 0.0128 1206054360 0.0128 1206054540 0.0128 1206061560 0.0128 1206061740 0.0128 1206068760 0.0128 1206068940 0.0128 1206075960 0.0128 1206076140 0.0128 1206083160 0.0128 1206083340 0.0128 1206090360 0.0128 1206090540 0.0128 1206097560 0.0128 1206097740 0.0128 1206104760 0.0128 1206104940 0.0128 1206111960 0.0128 1206112140 0.0128 1206119160 0.0128 1206119340 0.0128 1206126360 0.0128 1206126540 0.0128 1206133560 0.0128 1206133740 0.0128 1206140760 0.0128 1206140940 0.0128 1206147960 0.0128 1206148140 0.0128 1206155160 0.0128 1206155340 0.0128 1206162360 0.0128 1206162540 0.0128 1206169560 0.0128 1206169740 0.0134 1206176760 0.0128 1206176940 0.0128 1206183960 0.0128 1206184140 0.0134 1206191160 0.0128 1206191340 0.0128 1206198360 0.0128 1206198540 0.0128 1206205560 0.0128 1206205740 0.0128 1206212760 0.0128 1206212940 0.0128 1206219960 0.0128 1206220140 0.0128 1206227160 0.0128 1206227340 0.0128 1206234360 0.0128 1206234540 0.0128 1206241560 0.0128 1206241740 0.0128 1206248760 0.0134 1206248940 0.0128 1206255960 0.0128 1206256140 0.0128 1206263160 0.0128 1206263340 0.0128 1206270360 0.0128 1206270540 0.0128 1206277560 0.0128 1206277740 0.0128 1206284760 0.0128 1206284940 0.0128 1206291960 0.0128 1206292140 0.0128 1206299160 0.0128 1206299340 0.0128 1206306360 0.0128 1206306540 0.0128 1206313560 0.0128 1206313740 0.0128 1206320760 0.0128 1206320940 0.0128 1206327960 0.0128 1206328140 0.0128 1206335160 0.0128 1206335340 0.0128 1206342360 0.0128 1206342540 0.0128 1206349560 0.0128 1206349740 0.0128 1206356760 0.0128 1206356940 0.0128 1206363960 0.0128 1206364140 0.0128 1206371160 0.0128 1206371340 0.0128 1206378360 0.0128 1206378540 0.0128 1206385560 0.0128 1206385740 0.0128 1206392760 0.0128 1206392940 0.0128 1206399960 0.0128 1206400140 0.0128 1206407160 0.0128 1206407340 0.0140 1206414360 0.0128 1206414540 0.0128 1206421560 0.0128 1206421740 0.0140 1206471960 0.0128 1206472140 0.0128 1206479160 0.0128 1206479340 0.0128 1206486360 0.0128 1206486540 0.0128 1206493560 0.0128 1206493740 0.0128 1206500760 0.0128 1206500940 0.0128 1206507960 0.0128 1206508140 0.0128 1206515160 0.0128 1206515340 0.0128 1206522360 0.0134 1206522540 0.0134 1206529560 0.0134 1206529740 0.0134 1206558360 0.0134 1206558540 0.0134 1206565560 0.0134 1206565740 0.0134 1206572760 0.0134 1206572940 0.0134 1206579960 0.0103 1206580140 0.0134 1206587160 0.0134 1206587340 0.0134 1206594360 0.0134 1206594540 0.0134 1206601560 0.0134 1206601740 0.0134 1206608760 0.0134 1206608940 0.0134 1206615960 0.0128 1206616140 0.0128 1206623160 0.0128 1206623340 0.0128 1206630360 0.0128 1206630540 0.0128 1206637560 0.0128 1206637740 0.0128 1206644760 0.0128 1206644940 0.0128 1206651960 0.0128 1206652140 0.0128 1206659160 0.0128 1206659340 0.0128 1206666360 0.0128 1206666540 0.0128 1206673560 0.0128 1206673740 0.0128 1206680760 0.0128 1206680940 0.0128 1206687960 0.0128 1206688140 0.0128 1206695160 0.0128 1206695340 0.0128 1206702360 0.0128 1206702540 0.0128 1206709560 0.0128 1206709740 0.0128 1206716760 0.0128 1206716940 0.0128 1206723960 0.0128 1206724140 0.0128 1206731160 0.0128 1206731340 0.0128 1206738360 0.0128 1206738540 0.0128 1206745560 0.0128 1206745740 0.0128 1206752760 0.0128 1206752940 0.0128 1206759960 0.0128 1206760140 0.0128 1206767160 0.0128 1206767340 0.0128 1206774360 0.0128 1206774540 0.0128 1206781560 0.0128 1206781740 0.0128 1206788760 0.0128 1206788940 0.0128 1206795960 0.0128 1206796140 0.0128 1206803160 0.0128 1206803340 0.0128 1206810360 0.0128 1206810540 0.0128 1206817560 0.0128 1206817740 0.0128 1206824760 0.0128 1206824940 0.0128 1206831960 0.0128 1206832140 0.0128 1206839160 0.0128 1206839340 0.0128 1206846360 0.0128 1206846540 0.0128 1206853560 0.0128 1206853740 0.0128 1206860760 0.0128 1206860940 0.0128 1206867960 0.0128 1206868140 0.0128 1206875160 0.0128 1206875340 0.0128 1206882360 0.0128 1206882540 0.0128 1206889560 0.0128 1206889740 0.0128 1206896760 0.0128 1206896940 0.0128 1206903960 0.0128 1206904140 0.0128 1206911160 0.0128 1206911340 0.0128 1206918360 0.0128 1206918540 0.0128 1206925560 0.0128 1206925740 0.0128 1206932760 0.0128 1206932940 0.0128 1206939960 0.0128 1206940140 0.0128 1206947160 0.0128 1206947340 0.0128 1206954360 0.0128 1206954540 0.0128 1206961620 0.0127 1206961740 0.0127 1206968820 0.0127 1206968940 0.0127 1206976020 0.0127 1206976140 0.0127 1206983220 0.0128 1206983340 0.0128 1206990420 0.0128 1206990540 0.0128 1206997620 0.0128 1206997740 0.0128 1207004820 0.0131 1207004940 0.0133 1207012020 0.0133 1207012140 0.0133 1207019220 0.0133 1207019340 0.0133 1207026420 0.0133 1207026540 0.0133 1207033620 0.0133 1207033740 0.0133 1207040820 0.0133 1207040940 0.0133 1207048020 0.0133 1207048140 0.0133 1207055220 0.0133 1207055340 0.0133 1207062420 0.0133 1207062540 0.0133 1207069620 0.0133 1207069740 0.0133 1207076820 0.0133 1207076940 0.0133 1207084020 0.0133 1207084140 0.0133 1207091220 0.0128 1207091340 0.0128 1207098420 0.0128 1207098540 0.0128 1207105620 0.0128 1207105740 0.0128 1207112820 0.0128 1207112940 0.0128 1207120020 0.0133 1207120140 0.0133 1207127220 0.0133 1207127340 0.0133 1207134420 0.0128 1207134540 0.0128 1207141620 0.0128 1207141740 0.0128 1207148820 0.0128 1207148940 0.0128 1207156020 0.0128 1207156140 0.0128 1207163220 0.0128 1207163340 0.0128 1207170420 0.0128 1207170540 0.0128 1207177620 0.0128 1207177740 0.0128 1207184820 0.0128 1207184940 0.0128 1207192020 0.0125 1207192140 0.0125 1207199220 0.0128 1207199340 0.0128 1207206420 0.0128 1207206540 0.0128 1207213620 0.0128 1207213740 0.0126 1207220820 0.0128 1207220940 0.0128 1207228020 0.0128 1207228140 0.0128 1207235220 0.0128 1207235340 0.0128 1207242420 0.0128 1207242540 0.0128 1207249620 0.0128 1207249740 0.0128 1207256820 0.0128 1207256940 0.0128 1207264020 0.0128 1207264140 0.0128 1207271220 0.0128 1207271340 0.0128 1207278420 0.0128 1207278540 0.0128 1207285620 0.0128 1207285740 0.0128 1207292820 0.0128 1207292940 0.0128 1207300020 0.0128 1207300140 0.0128 1207307220 0.0128 1207307340 0.0128 1207314420 0.0128 1207314540 0.0128 1207321620 0.0128 1207321740 0.0128 1207328820 0.0128 1207328940 0.0128 1207336020 0.0128 1207336200 0.0128 1207343220 0.0128 1207343400 0.0128 1207350420 0.0128 1207350600 0.0128 1207357620 0.0128 1207357800 0.0128 1207364820 0.0128 1207365000 0.0128 1207372020 0.0128 1207372200 0.0128 1207379220 0.0128 1207379400 0.0128 1207386420 0.0128 1207386600 0.0128 1207393620 0.0128 1207393800 0.0128 1207400820 0.0128 1207401000 0.0128 1207408020 0.0128 1207408200 0.0128 1207415220 0.0128 1207415400 0.0128 1207422420 0.0128 1207422600 0.0128 1207429620 0.0128 1207429800 0.0128 1207436820 0.0128 1207437000 0.0128 1207444020 0.0128 1207444200 0.0128 1207451220 0.0128 1207451400 0.0128 1207458420 0.0128 1207458600 0.0128 1207465620 0.0128 1207465800 0.0128 1207472820 0.0128 1207473000 0.0128 1207480020 0.0128 1207480200 0.0128 1207487220 0.0128 1207487400 0.0128 1207494420 0.0128 1207494600 0.0128 1207501620 0.0128 1207501800 0.0128 1207508820 0.0128 1207509000 0.0128 1207516020 0.0128 1207516200 0.0128 1207523220 0.0128 1207523400 0.0128 1207530420 0.0128 1207530600 0.0128 1207537620 0.0128 1207537800 0.0128 1207544820 0.0128 1207545000 0.0128 1207552020 0.0128 1207552200 0.0128 1207559220 0.0128 1207559400 0.0128 1207566420 0.0128 1207566600 0.0128 1207573620 0.0128 1207573800 0.0128 1207580820 0.0128 1207581000 0.0128 1207588020 0.0125 1207588200 0.0128 1207595220 0.0128 1207595400 0.0128 1207602420 0.0127 1207602600 0.0125 1207609620 0.0128 1207609800 0.0128 1207616820 0.0124 1207617000 0.0124 1207624020 0.0128 1207624200 0.0128 1207631220 0.0128 1207631400 0.0128 1207638420 0.0128 1207638600 0.0128 1207645620 0.0128 1207645800 0.0128 1207652820 0.0126 1207653000 0.0128 1207660020 0.0126 1207660200 0.0126 1207667220 0.0128 1207667400 0.0128 1207674420 0.0126 1207674600 0.0126 1207681620 0.0128 1207681800 0.0128 1207688820 0.0128 1207689000 0.0128 1207696020 0.0128 1207696200 0.0128 1207703220 0.0128 1207703400 0.0128 1207710420 0.0128 1207710600 0.0128 1207717620 0.0128 1207717800 0.0128 1207724820 0.0128 1207725000 0.0128 1207732020 0.0128 1207732200 0.0128 1207739220 0.0128 1207739400 0.0128 1207746420 0.0128 1207746600 0.0128 1207753620 0.0128 1207753800 0.0128 1207760820 0.0128 1207761000 0.0128 1207768020 0.0128 1207768200 0.0128 1207775220 0.0128 1207775400 0.0128 1207782420 0.0128 1207782600 0.0128 1207789620 0.0128 1207789800 0.0128 1207796820 0.0128 1207797000 0.0128 1207804020 0.0128 1207804200 0.0128 1207811220 0.0128 1207811400 0.0128 1207818420 0.0128 1207818600 0.0128 1207825620 0.0128 1207825800 0.0128 1207832820 0.0128 1207833000 0.0128 1207840020 0.0128 1207840200 0.0128 1207847220 0.0128 1207847400 0.0128 1207854420 0.0128 1207854600 0.0128 1207861620 0.0126 1207861800 0.0126 1207868820 0.0128 1207869000 0.0128 1207876020 0.0128 1207876200 0.0128 1207883220 0.0128 1207883400 0.0128 1207890420 0.0128 1207890600 0.0128 1207897620 0.0128 1207897800 0.0128 1207904820 0.0126 1207905000 0.0128 1207912020 0.0128 1207912200 0.0128 1207919220 0.0128 1207919400 0.0128 1207926420 0.0139 1207926600 0.0139 1207933620 0.0139 1207933800 0.0139 1207940820 0.0139 1207941000 0.0139 1207948020 0.0139 1207948200 0.0139 1207955220 0.0139 1207955400 0.0139 1207962420 0.0139 1207962600 0.0139 1207969620 0.0139 1207969800 0.0139 1207976820 0.0139 1207977000 0.0139 1207984020 0.0139 1207984200 0.0139 1207991220 0.0139 1207991400 0.0139 1207998420 0.0139 1207998600 0.0139 1208005620 0.0139 1208005800 0.0139 1208012820 0.0139 1208013000 0.0139 1208020020 0.0139 1208020200 0.0139 1208027220 0.0139 1208027400 0.0139 1208034420 0.0136 1208034600 0.0139 1208041620 0.0139 1208041800 0.0139 1208048820 0.0139 1208049000 0.0139 1208056020 0.0139 1208056200 0.0139 1208063220 0.0139 1208063400 0.0139 1208070420 0.0139 1208070600 0.0139 1208077620 0.0139 1208077800 0.0139 1208084820 0.0139 1208085000 0.0139 1208092020 0.0139 1208092200 0.0139 1208099220 0.0139 1208099400 0.0139 1208106420 0.0139 1208106600 0.0139 1208113620 0.0139 1208113800 0.0139 1208120820 0.0139 1208121000 0.0139 1208128020 0.0139 1208128200 0.0139 1208135220 0.0139 1208135400 0.0139 1208142420 0.0139 1208142600 0.0139 1208149620 0.0139 1208149800 0.0139 1208156820 0.0128 1208157000 0.0128 1208164020 0.0128 1208164200 0.0128 1208171220 0.0128 1208171400 0.0128 1208178420 0.0128 1208178600 0.0128 1208185620 0.0128 1208185800 0.0128 1208192820 0.0128 1208193000 0.0128 1208200020 0.0128 1208200200 0.0128 1208207220 0.0128 1208207400 0.0128 1208214420 0.0127 1208214600 0.0128 1208221620 0.0128 1208221800 0.0128 1208228820 0.0128 1208229000 0.0128 1208236020 0.0128 1208236200 0.0128 1208243220 0.0128 1208243400 0.0128 1208250420 0.0128 1208250600 0.0128 1208257620 0.0128 1208257800 0.0128 1208264820 0.0128 1208265000 0.0128 1208272020 0.0128 1208272200 0.0128 1208279220 0.0128 1208279400 0.0128 1208286420 0.0128 1208286600 0.0128 1208293620 0.0128 1208293800 0.0128 1208300820 0.0126 1208301000 0.0126 1208308020 0.0128 1208308200 0.0128 1208315220 0.0128 1208315400 0.0128 1208322420 0.0128 1208322600 0.0128 1208329620 0.0128 1208329800 0.0128 1208336820 0.0134 1208337000 0.0128 1208344020 0.0128 1208344200 0.0128 1208351220 0.0128 1208351400 0.0128 1208358420 0.0128 1208358600 0.0128 1208365620 0.0128 1208365800 0.0128 1208372820 0.0128 1208373000 0.0128 1208380020 0.0128 1208380200 0.0128 1208387220 0.0128 1208387400 0.0128 1208394420 0.0128 1208394600 0.0128 1208401620 0.0128 1208401800 0.0128 1208408820 0.0128 1208409000 0.0128 1208416020 0.0128 1208416200 0.0128 1208423220 0.0136 1208423400 0.0136 1208430420 0.0128 1208430600 0.0128 1208437620 0.0128 1208437800 0.0128 1208444820 0.0128 1208445000 0.0128 1208452020 0.0128 1208452200 0.0128 1208459220 0.0128 1208459400 0.0128 1208466420 0.0128 1208466600 0.0128 1208473620 0.0128 1208473800 0.0128 1208480820 0.0128 1208481000 0.0128 1208488020 0.0128 1208488200 0.0128 1208495220 0.0128 1208495400 0.0128 1208502420 0.0128 1208502600 0.0128 1208509620 0.0128 1208509800 0.0128 1208516820 0.0128 1208517000 0.0128 1208552820 0.0128 1208553000 0.0128 1208560020 0.0128 1208560200 0.0128 1208567220 0.0128 1208567400 0.0128 1208574420 0.0128 1208574600 0.0128 1208581620 0.0128 1208581800 0.0126 1208588820 0.0136 1208589000 0.0136 1208596020 0.0134 1208596200 0.0134 1208603220 0.0134 1208603400 0.0134 1208610420 0.0134 1208610600 0.0134 1208617620 0.0134 1208617800 0.0134 1208624820 0.0136 1208625000 0.0136 1208632020 0.0136 1208632200 0.0136 1208639220 0.0136 1208639400 0.0136 1208646420 0.0136 1208646600 0.0136 1208653620 0.0136 1208653800 0.0136 1208660820 0.0136 1208661000 0.0136 1208668020 0.0136 1208668200 0.0136 1208675220 0.0136 1208675400 0.0136 1208682420 0.0136 1208682600 0.0136 1208689620 0.0136 1208689800 0.0136 1208696820 0.0136 1208697000 0.0136 1208704020 0.0136 1208704200 0.0136 1208711220 0.0136 1208711400 0.0136 1208718420 0.0136 1208718600 0.0136 1208725620 0.0136 1208725800 0.0136 1208732820 0.0136 1208733000 0.0136 1208740020 0.0136 1208740200 0.0136 1208747220 0.0136 1208747400 0.0136 1208754420 0.0136 1208754600 0.0136 1208761620 0.0136 1208761800 0.0136 1208768820 0.0136 1208769000 0.0136 1208776020 0.0136 1208776200 0.0136 1208783220 0.0136 1208783400 0.0136 1208790420 0.0136 1208790600 0.0136 1208797620 0.0136 1208797800 0.0136 1208804820 0.0136 1208805000 0.0136 1208812020 0.0136 1208812200 0.0136 1208819220 0.0134 1208819400 0.0134 1208826420 0.0136 1208826600 0.0136 1208833620 0.0136 1208833800 0.0136 1208840820 0.0136 1208841000 0.0136 1208848020 0.0136 1208848200 0.0136 1208855220 0.0136 1208855400 0.0136 1208862420 0.0136 1208862600 0.0136 1208869620 0.0136 1208869800 0.0136 1208876820 0.0136 1208877000 0.0136 1208884020 0.0136 1208884200 0.0136 1208891220 0.0136 1208891400 0.0136 1208898420 0.0136 1208898600 0.0136 1208905620 0.0136 1208905800 0.0136 1208912820 0.0136 1208913000 0.0136 1208920020 0.0136 1208920200 0.0136 1208927220 0.0136 1208927400 0.0136 1208934420 0.0136 1208934600 0.0136 1208941620 0.0136 1208941800 0.0136 1208948820 0.0136 1208949000 0.0136 1208956020 0.0128 1208956200 0.0136 1208963220 0.0128 1208963400 0.0128 1208970420 0.0128 1208970600 0.0128 1208977620 0.0128 1208977800 0.0128 1208984820 0.0128 1208985000 0.0128 1208992020 0.0128 1208992200 0.0128 1208999220 0.0128 1208999400 0.0128 1209006420 0.0128 1209006600 0.0128 1209013620 0.0128 1209013800 0.0128 1209020820 0.0128 1209021000 0.0128 1209028020 0.0128 1209028200 0.0128 1209035220 0.0128 1209035400 0.0128 1209042420 0.0128 1209042600 0.0128 1209049620 0.0128 1209049800 0.0128 1209056820 0.0128 1209057000 0.0128 1209064020 0.0128 1209064200 0.0128 1209071220 0.0128 1209071400 0.0128 1209078420 0.0128 1209078600 0.0128 1209085620 0.0128 1209085800 0.0128 1209092820 0.0128 1209093000 0.0128 1209100020 0.0128 1209100200 0.0128 1209107220 0.0136 1209107400 0.0128 1209114420 0.0128 1209114600 0.0128 1209121620 0.0136 1209121800 0.0136 1209128820 0.0136 1209129000 0.0136 1209136020 0.0136 1209136200 0.0136 1209143220 0.0136 1209143400 0.0136 1209150420 0.0136 1209150600 0.0136 1209157620 0.0136 1209157800 0.0136 1209164820 0.0136 1209165000 0.0136 1209172020 0.0136 1209172200 0.0136 1209179220 0.0136 1209179400 0.0136 1209186420 0.0136 1209186600 0.0136 1209193620 0.0136 1209193800 0.0136 1209200820 0.0136 1209201000 0.0136 1209208020 0.0136 1209208200 0.0136 1209215220 0.0136 1209215400 0.0136 1209222420 0.0136 1209222600 0.0136 1209229620 0.0136 1209229800 0.0136 1209236820 0.0136 1209237000 0.0136 1209244020 0.0136 1209244200 0.0136 1209251220 0.0136 1209251400 0.0136 1209258420 0.0136 1209258600 0.0136 1209265620 0.0136 1209265800 0.0136 1209272820 0.0136 1209273000 0.0136 1209280020 0.0136 1209280200 0.0136 1209287220 0.0136 1209287400 0.0136 1209294420 0.0136 1209294600 0.0136 1209301620 0.0136 1209301800 0.0136 1209308820 0.0136 1209309000 0.0136 1209316020 0.0136 1209316200 0.0136 1209323220 0.0136 1209323400 0.0136 1209330420 0.0136 1209330600 0.0136 1209337620 0.0136 1209337800 0.0136 1209344820 0.0136 1209345000 0.0136 1209352020 0.0136 1209352200 0.0136 1209359220 0.0136 1209359400 0.0136 1209366420 0.0136 1209366600 0.0136 1209373620 0.0136 1209373800 0.0136 1209380820 0.0136 1209381000 0.0136 1209388020 0.0136 1209388200 0.0136 1209395220 0.0136 1209395400 0.0136 1209402420 0.0136 1209402600 0.0136 1209409620 0.0136 1209409800 0.0136 1209416820 0.0136 1209417000 0.0136 1209424020 0.0136 1209424200 0.0136 1209431220 0.0136 1209431400 0.0136 1209438420 0.0136 1209438600 0.0136 1209445620 0.0136 1209445800 0.0136 1209452820 0.0136 1209453000 0.0136 1209481620 0.0136 1209481800 0.0136 1209488820 0.0136 1209489000 0.0136 1209496020 0.0136 1209496200 0.0136 1209503220 0.0136 1209503400 0.0136 1209510420 0.0136 1209510600 0.0136 1209517620 0.0136 1209517800 0.0136 1209524820 0.0136 1209525000 0.0136 1209532020 0.0136 1209532200 0.0136 1209539220 0.0136 1209539400 0.0136 1209546420 0.0125 1209546600 0.0125 1209553620 0.0136 1209553800 0.0136 1209560820 0.0136 1209561000 0.0136 1209568020 0.0136 1209568200 0.0136 1209575220 0.0136 1209575400 0.0136 1209582420 0.0136 1209582600 0.0136 1209589620 0.0136 1209589800 0.0136 1209596820 0.0136 1209597000 0.0136 1209604020 0.0136 1209604200 0.0136 1209611220 0.0136 1209611400 0.0136 1209618420 0.0136 1209618600 0.0136 1209625620 0.0136 1209625800 0.0136 1209632820 0.0136 1209633000 0.0136 1209640020 0.0136 1209640200 0.0136 1209647220 0.0136 1209647400 0.0136 1209654420 0.0136 1209654600 0.0136 1209661620 0.0136 1209661800 0.0136 1209668820 0.0136 1209669000 0.0136 1209676020 0.0136 1209676200 0.0136 1209683220 0.0136 1209683400 0.0136 1209690420 0.0136 1209690600 0.0136 1209697620 0.0136 1209697800 0.0136 1209704820 0.0136 1209705000 0.0136 1209712020 0.0136 1209712200 0.0136 1209719220 0.0136 1209719400 0.0136 1209726420 0.0136 1209726600 0.0136 1209733620 0.0136 1209733800 0.0136 1209740820 0.0136 1209741000 0.0136 1209748020 0.0136 1209748200 0.0136 1209755220 0.0136 1209755400 0.0136 1209762420 0.0136 1209762600 0.0136 1209769620 0.0136 1209769800 0.0136 1209776820 0.0136 1209777000 0.0136 1209784020 0.0136 1209784200 0.0136 1209791280 0.0136 1209791400 0.0136 1209798480 0.0136 1209798600 0.0136 1209805680 0.0136 1209805800 0.0136 1209812880 0.0136 1209813000 0.0136 1209820080 0.0136 1209820200 0.0136 1209827280 0.0136 1209827400 0.0136 1209834480 0.0136 1209834600 0.0136 1209841680 0.0136 1209841800 0.0136 1209848880 0.0136 1209849000 0.0136 1209856080 0.0136 1209856200 0.0136 1209863280 0.0136 1209863400 0.0136 1209870480 0.0136 1209870600 0.0136 1209877680 0.0136 1209877800 0.0136 1209884880 0.0136 1209885000 0.0136 1209892080 0.0136 1209892200 0.0136 1209899280 0.0136 1209899400 0.0136 1209906480 0.0136 1209906600 0.0136 1209913680 0.0136 1209913800 0.0136 1209920880 0.0136 1209921000 0.0136 1209928080 0.0136 1209928200 0.0136 1209935280 0.0136 1209935400 0.0136 1209942480 0.0136 1209942600 0.0136 1209949680 0.0136 1209949800 0.0136 1209956880 0.0136 1209957000 0.0136 1209964080 0.0136 1209964200 0.0136 1209971280 0.0136 1209971400 0.0136 1209978480 0.0136 1209978600 0.0136 1209985680 0.0136 1209985800 0.0136 1209992880 0.0136 1209993000 0.0136 1210000080 0.0136 1210000200 0.0136 1210007280 0.0136 1210007400 0.0136 1210014480 0.0136 1210014600 0.0136 1210021680 0.0136 1210021800 0.0136 1210028880 0.0136 1210029000 0.0136 1210036080 0.0136 1210036200 0.0136 1210043280 0.0136 1210043400 0.0136 1210050480 0.0136 1210050600 0.0136 1210057680 0.0126 1210057800 0.0126 1210064880 0.0136 1210065000 0.0136 1210072080 0.0136 1210072200 0.0136 1210079280 0.0136 1210079400 0.0136 1210086480 0.0136 1210086600 0.0136 1210093680 0.0136 1210093800 0.0136 1210100880 0.0136 1210101000 0.0136 1210108080 0.0136 1210108200 0.0136 1210115280 0.0136 1210115400 0.0136 1210122480 0.0136 1210122600 0.0136 1210129680 0.0136 1210129800 0.0136 1210136880 0.0136 1210137000 0.0136 1210144080 0.0136 1210144200 0.0136 1210151280 0.0134 1210151400 0.0134 1210158480 0.0136 1210158600 0.0136 1210165680 0.0136 1210165800 0.0136 1210172880 0.0136 1210173000 0.0136 1210180080 0.0136 1210180200 0.0136 1210187280 0.0136 1210187400 0.0136 1210194480 0.0136 1210194600 0.0136 1210201680 0.0136 1210201800 0.0136 1210208880 0.0136 1210209000 0.0136 1210216080 0.0136 1210216200 0.0136 1210223280 0.0134 1210223400 0.0134 1210230480 0.0136 1210230600 0.0136 1210237680 0.0136 1210237800 0.0136 1210244880 0.0136 1210245000 0.0136 1210252080 0.0136 1210252200 0.0136 1210259280 0.0136 1210259400 0.0136 1210266480 0.0136 1210266600 0.0136 1210273680 0.0136 1210273800 0.0136 1210280880 0.0136 1210281000 0.0136 1210288080 0.0136 1210288200 0.0136 1210295280 0.0136 1210295400 0.0136 1210302480 0.0136 1210302600 0.0136 1210309680 0.0136 1210309800 0.0136 1210316880 0.0136 1210317000 0.0136 1210324080 0.0136 1210324200 0.0136 1210331280 0.0136 1210331400 0.0136 1210338480 0.0136 1210338600 0.0136 1210345680 0.0136 1210345800 0.0136 1210352880 0.0136 1210353000 0.0136 1210360080 0.0136 1210360200 0.0136 1210367280 0.0136 1210367400 0.0136 1210374480 0.0136 1210374600 0.0136 1210381680 0.0136 1210381860 0.0136 1210388880 0.0136 1210389060 0.0136 1210396080 0.0136 1210396260 0.0136 1210403280 0.0136 1210403460 0.0136 1210410480 0.0136 1210410660 0.0136 1210417680 0.0136 1210417860 0.0136 1210424880 0.0136 1210425060 0.0136 1210432080 0.0136 1210432260 0.0136 1210439280 0.0136 1210439460 0.0136 1210446480 0.0136 1210446660 0.0136 1210453680 0.0136 1210453860 0.0136 1210460880 0.0136 1210461060 0.0136 1210468080 0.0136 1210468260 0.0136 1210475280 0.0136 1210475460 0.0136 1210482480 0.0136 1210482660 0.0136 1210489680 0.0136 1210489860 0.0136 1210496880 0.0136 1210497060 0.0136 1210504080 0.0136 1210504260 0.0136 1210511280 0.0136 1210511460 0.0136 1210518480 0.0136 1210518660 0.0136 1210525680 0.0136 1210525860 0.0136 1210532880 0.0136 1210533060 0.0136 1210540080 0.0136 1210540260 0.0136 1210547280 0.0136 1210547460 0.0136 1210554480 0.0136 1210554660 0.0136 1210561680 0.0136 1210561860 0.0136 1210568880 0.0136 1210569060 0.0136 1210576080 0.0136 1210576260 0.0136 1210583280 0.0136 1210583460 0.0136 1210590480 0.0136 1210590660 0.0136 1210597680 0.0136 1210597860 0.0136 1210604880 0.0136 1210605060 0.0136 1210612080 0.0136 1210612260 0.0136 1210619280 0.0136 1210619460 0.0136 1210626480 0.0136 1210626660 0.0136 1210633680 0.0136 1210633860 0.0136 1210640880 0.0136 1210641060 0.0136 1210648080 0.0136 1210648260 0.0136 1210655280 0.0136 1210655460 0.0136 1210662480 0.0136 1210662660 0.0136 1210669680 0.0136 1210669860 0.0136 1210676880 0.0136 1210677060 0.0136 1210684080 0.0136 1210684260 0.0136 1210691280 0.0136 1210691460 0.0136 1210698480 0.0136 1210698660 0.0136 1210705680 0.0136 1210705860 0.0136 1210712880 0.0136 1210713060 0.0136 1210720080 0.0136 1210720260 0.0136 1210727280 0.0136 1210727460 0.0136 1210734480 0.0136 1210734660 0.0136 1210741680 0.0136 1210741860 0.0136 1210748880 0.0136 1210749060 0.0136 1210756080 0.0136 1210756260 0.0136 1210763280 0.0136 1210763460 0.0136 1210770480 0.0136 1210770660 0.0136 1210777680 0.0136 1210777860 0.0136 1210784880 0.0136 1210785060 0.0136 1210792080 0.0136 1210792260 0.0136 1210799280 0.0136 1210799460 0.0136 1210806480 0.0136 1210806660 0.0136 1210813680 0.0136 1210813860 0.0136 1210820880 0.0136 1210821060 0.0136 1210828080 0.0136 1210828260 0.0136 1210835280 0.0136 1210835460 0.0136 1210842480 0.0136 1210842660 0.0136 1210849680 0.0136 1210849860 0.0136 1210856880 0.0136 1210857060 0.0136 1210864080 0.0136 1210864260 0.0136 1210871280 0.0136 1210871460 0.0136 1210878480 0.0136 1210878660 0.0136 1210885680 0.0136 1210885860 0.0136 1210892880 0.0136 1210893060 0.0136 1210900080 0.0136 1210900260 0.0136 1210907280 0.0136 1210907460 0.0136 1210914480 0.0136 1210914660 0.0136 1210921680 0.0136 1210921860 0.0136 1210928880 0.0136 1210929060 0.0136 1210936080 0.0136 1210936260 0.0136 1210943280 0.0136 1210943460 0.0136 1210950480 0.0136 1210950660 0.0136 1210957680 0.0136 1210957860 0.0136 1210964880 0.0136 1210965060 0.0136 1210972080 0.0136 1210972260 0.0136 1210979280 0.0136 1210979460 0.0136 1210986480 0.0136 1210986660 0.0136 1210993680 0.0136 1210993860 0.0136 1211000880 0.0136 1211001060 0.0136 1211008080 0.0136 1211008260 0.0136 1211015280 0.0136 1211015460 0.0136 1211022480 0.0136 1211022660 0.0136 1211029680 0.0136 1211029860 0.0136 1211036880 0.0136 1211037060 0.0136 1211044080 0.0136 1211044260 0.0136 1211051280 0.0134 1211051460 0.0134 1211058480 0.0136 1211058660 0.0136 1211065680 0.0136 1211065860 0.0136 1211072880 0.0136 1211073060 0.0136 1211080080 0.0136 1211080260 0.0136 1211087280 0.0136 1211087460 0.0136 1211094480 0.0136 1211094660 0.0136 1211101680 0.0136 1211101860 0.0136 1211108880 0.0136 1211109060 0.0136 1211116080 0.0136 1211116260 0.0136 1211123280 0.0136 1211123460 0.0136 1211130480 0.0136 1211130660 0.0136 1211137680 0.0136 1211137860 0.0134 1211144880 0.0136 1211145060 0.0136 1211152080 0.0136 1211152260 0.0136 1211159280 0.0136 1211159460 0.0135 1211166480 0.0135 1211166660 0.0135 1211173680 0.0135 1211173860 0.0135 1211180880 0.0135 1211181060 0.0135 1211188080 0.0123 1211188260 0.0123 1211195280 0.0136 1211195460 0.0136 1211202480 0.0136 1211202660 0.0136 1211209680 0.0136 1211209860 0.0136 1211216880 0.0136 1211217060 0.0136 1211224080 0.0136 1211224260 0.0136 1211231280 0.0136 1211231460 0.0136 1211238480 0.0136 1211238660 0.0136 1211245680 0.0136 1211245860 0.0136 1211252880 0.0136 1211253060 0.0136 1211260080 0.0136 1211260260 0.0136 1211267280 0.0136 1211267460 0.0136 1211274480 0.0136 1211274660 0.0136 1211281680 0.0136 1211281860 0.0136 1211288880 0.0136 1211289060 0.0136 1211296080 0.0136 1211296260 0.0136 1211303280 0.0136 1211303460 0.0136 1211310480 0.0136 1211310660 0.0136 1211317680 0.0136 1211317860 0.0136 1211324880 0.0136 1211325060 0.0136 1211332080 0.0136 1211332260 0.0136 1211339280 0.0136 1211339460 0.0136 1211346480 0.0136 1211346660 0.0136 1211353680 0.0136 1211353860 0.0136 1211360880 0.0136 1211361060 0.0136 1211368080 0.0136 1211368260 0.0136 1211375280 0.0136 1211375460 0.0136 1211382480 0.0136 1211382660 0.0136 1211389680 0.0136 1211389860 0.0136 1211396880 0.0136 1211397060 0.0136 1211404080 0.0136 1211404260 0.0136 1211411280 0.0136 1211411460 0.0136 1211418480 0.0136 1211418660 0.0136 1211425680 0.0136 1211425860 0.0136 1211432880 0.0136 1211433060 0.0136 1211440080 0.0136 1211440260 0.0135 1211447280 0.0136 1211447460 0.0136 1211454480 0.0136 1211454660 0.0136 1211461680 0.0136 1211461860 0.0136 1211468880 0.0134 1211469060 0.0134 1211476080 0.0142 1211476260 0.0142 1211483280 0.0136 1211483460 0.0136 1211490480 0.0136 1211490660 0.0136 1211497680 0.0136 1211497860 0.0136 1211504880 0.0136 1211505060 0.0136 1211512080 0.0136 1211512260 0.0136 1211519280 0.0136 1211519460 0.0136 1211526480 0.0136 1211526660 0.0136 1211533680 0.0136 1211533860 0.0136 1211540880 0.0136 1211541060 0.0136 1211548080 0.0136 1211548260 0.0136 1211555280 0.0136 1211555460 0.0136 1211562480 0.0136 1211562660 0.0136 1211569680 0.0136 1211569860 0.0136 1211576880 0.0136 1211577060 0.0136 1211584080 0.0136 1211584260 0.0136 1211591280 0.0136 1211591460 0.0136 1211598480 0.0135 1211598660 0.0135 1211605680 0.0136 1211605860 0.0136 1211612880 0.0136 1211613060 0.0136 1211620080 0.0134 1211620260 0.0136 1211627280 0.0136 1211627460 0.0136 1211634480 0.0136 1211634660 0.0136 1211641680 0.0136 1211641860 0.0136 1211648880 0.0136 1211649060 0.0136 1211656080 0.0136 1211656260 0.0136 1211663280 0.0136 1211663460 0.0136 1211670480 0.0136 1211670660 0.0136 1211677680 0.0136 1211677860 0.0136 1211684880 0.0136 1211685060 0.0136 1211692080 0.0136 1211692260 0.0136 1211699280 0.0136 1211699460 0.0136 1211706480 0.0136 1211706660 0.0136 1211713680 0.0136 1211713860 0.0136 1211720880 0.0136 1211721060 0.0136 1211728080 0.0136 1211728260 0.0136 1211735280 0.0136 1211735460 0.0136 1211742480 0.0136 1211742660 0.0136 1211749680 0.0136 1211749860 0.0136 1211756880 0.0136 1211757060 0.0136 1211764080 0.0136 1211764260 0.0136 1211771280 0.0134 1211771460 0.0134 1211778480 0.0136 1211778660 0.0136 1211785680 0.0136 1211785860 0.0136 1211792880 0.0136 1211793060 0.0136 1211800080 0.0136 1211800260 0.0136 1211807280 0.0136 1211807460 0.0136 1211814480 0.0136 1211814660 0.0136 1211821680 0.0136 1211821860 0.0136 1211828880 0.0136 1211829060 0.0136 1211836080 0.0136 1211836260 0.0136 1211843280 0.0136 1211843460 0.0134 1211850480 0.0136 1211850660 0.0136 1211857680 0.0136 1211857860 0.0136 1211864880 0.0136 1211865060 0.0126 1211872080 0.0136 1211872260 0.0136 1211879280 0.0136 1211879460 0.0136 1211886480 0.0136 1211886660 0.0136 1211893680 0.0136 1211893860 0.0136 1211900880 0.0136 1211901060 0.0136 1211908080 0.0136 1211908260 0.0136 1211915280 0.0136 1211915460 0.0136 1211922480 0.0136 1211922660 0.0136 1211929680 0.0136 1211929860 0.0136 1211936880 0.0136 1211937060 0.0136 1211944080 0.0136 1211944260 0.0136 1211951280 0.0136 1211951460 0.0136 1211958480 0.0136 1211958660 0.0136 1211965680 0.0136 1211965860 0.0136 1211972880 0.0136 1211973060 0.0136 1211980080 0.0136 1211980260 0.0136 1211987280 0.0136 1211987460 0.0136 1211994480 0.0136 1211994660 0.0136 1212001680 0.0136 1212001860 0.0136 1212008880 0.0136 1212009060 0.0136 1212016080 0.0136 1212016260 0.0136 1212023280 0.0136 1212023460 0.0136 1212030480 0.0123 1212030660 0.0134 1212037680 0.0136 1212037860 0.0136 1212044880 0.0136 1212045060 0.0136 1212052080 0.0136 1212052260 0.0136 1212059280 0.0136 1212059460 0.0136 1212066480 0.0136 1212066660 0.0136 1212073680 0.0123 1212073860 0.0123 1212080880 0.0136 1212081060 0.0136 1212088080 0.0123 1212088260 0.0123 1212095280 0.0126 1212095460 0.0126 1212102480 0.0121 1212102660 0.0121 1212109680 0.0123 1212109860 0.0123 1212116880 0.0136 1212117060 0.0136 1212124080 0.0136 1212124260 0.0136 1212131280 0.0136 1212131460 0.0136 1212138480 0.0136 1212138660 0.0136 1212145680 0.0136 1212145860 0.0123 1212152880 0.0136 1212153060 0.0134 1212160080 0.0136 1212160260 0.0136 1212167280 0.0123 1212167460 0.0123 1212174480 0.0134 1212174660 0.0134 1212181680 0.0136 1212181860 0.0136 1212188880 0.0123 1212189060 0.0123 1212196080 0.0136 1212196260 0.0136 1212203280 0.0136 1212203460 0.0136 1212210480 0.0136 1212210660 0.0136 1212217680 0.0123 1212217860 0.0123 1212224880 0.0136 1212225060 0.0136 1212232080 0.0136 1212232260 0.0123 1212239280 0.0136 1212239460 0.0136 1212246480 0.0136 1212246660 0.0136 1212253680 0.0136 1212253860 0.0136 1212260880 0.0136 1212261060 0.0136 1212268080 0.0136 1212268260 0.0136 1212275280 0.0136 1212275460 0.0136 1212282480 0.0136 1212282660 0.0136 1212289680 0.0136 1212289860 0.0136 1212296880 0.0136 1212297060 0.0136 1212304080 0.0136 1212304260 0.0136 1212311280 0.0136 1212311460 0.0136 1212318480 0.0136 1212318660 0.0136 1212325680 0.0136 1212325860 0.0136 1212332880 0.0136 1212333060 0.0136 1212340080 0.0136 1212340260 0.0136 1212347280 0.0136 1212347460 0.0136 1212354480 0.0136 1212354660 0.0136 1212361680 0.0136 1212361860 0.0136 1212368880 0.0136 1212369060 0.0136 1212376080 0.0136 1212376260 0.0136 1212383280 0.0136 1212383460 0.0136 1212390480 0.0136 1212390660 0.0136 1212397680 0.0141 1212397860 0.0136 1212404880 0.0141 1212405060 0.0141 1212412080 0.0141 1212412260 0.0141 1212419280 0.0141 1212419460 0.0141 1212426480 0.0117 1212426660 0.0117 1212433680 0.0141 1212433860 0.0117 1212440940 0.0138 1212441060 0.0139 1212448140 0.0139 1212448260 0.0139 1212455340 0.0141 1212455460 0.0141 1212462540 0.0141 1212462660 0.0141 1212469740 0.0141 1212469860 0.0141 1212476940 0.0141 1212477060 0.0141 1212484140 0.0141 1212484260 0.0141 1212491340 0.0141 1212491460 0.0141 1212498540 0.0141 1212498660 0.0141 1212505740 0.0141 1212505860 0.0141 1212512940 0.0141 1212513060 0.0141 1212520140 0.0141 1212520260 0.0141 1212527340 0.0144 1212527460 0.0144 1212534540 0.0144 1212534660 0.0144 1212541740 0.0144 1212541860 0.0144 1212548940 0.0143 1212549060 0.0144 1212556140 0.0144 1212556260 0.0144 1212563340 0.0144 1212563460 0.0144 1212570540 0.0144 1212570660 0.0144 1212577740 0.0144 1212577860 0.0144 1212584940 0.0144 1212585060 0.0144 1212592140 0.0144 1212592260 0.0144 1212599340 0.0144 1212599460 0.0144 1212606540 0.0139 1212606660 0.0139 1212613740 0.0143 1212613860 0.0143 1212620940 0.0144 1212621060 0.0144 1212628140 0.0144 1212628260 0.0144 1212635340 0.0144 1212635460 0.0144 1212642540 0.0144 1212642660 0.0144 1212649740 0.0144 1212649860 0.0144 1212656940 0.0144 1212657060 0.0144 1212664140 0.0144 1212664260 0.0144 1212671340 0.0143 1212671460 0.0143 1212678540 0.0144 1212678660 0.0144 1212685740 0.0144 1212685860 0.0144 1212692940 0.0139 1212693060 0.0139 1212700140 0.0144 1212700260 0.0144 1212707340 0.0144 1212707460 0.0144 1212714540 0.0144 1212714660 0.0144 1212721740 0.0144 1212721860 0.0144 1212728940 0.0144 1212729060 0.0144 1212736140 0.0144 1212736260 0.0144 1212743340 0.0143 1212743460 0.0143 1212750540 0.0141 1212750660 0.0141 1212757740 0.0141 1212757860 0.0141 1212764940 0.0141 1212765060 0.0141 1212772140 0.0141 1212772260 0.0140 1212779340 0.0141 1212779460 0.0141 1212786540 0.0141 1212786660 0.0141 1212793740 0.0141 1212793860 0.0141 1212800940 0.0141 1212801060 0.0141 1212808140 0.0141 1212808260 0.0141 1212815340 0.0141 1212815460 0.0141 1212822540 0.0141 1212822660 0.0141 1212829740 0.0141 1212829860 0.0141 1212836940 0.0141 1212837060 0.0141 1212844140 0.0141 1212844260 0.0141 1212851340 0.0141 1212851460 0.0141 1212858540 0.0141 1212858660 0.0141 1212865740 0.0141 1212865860 0.0141 1212872940 0.0141 1212873060 0.0141 1212880140 0.0141 1212880260 0.0141 1212887340 0.0141 1212887460 0.0141 1212894540 0.0141 1212894660 0.0141 1212901740 0.0141 1212901860 0.0141 1212908940 0.0141 1212909060 0.0141 1212916140 0.0141 1212916260 0.0141 1212923340 0.0141 1212923460 0.0141 1212930540 0.0141 1212930660 0.0141 1212937740 0.0141 1212937860 0.0141 1212944940 0.0141 1212945060 0.0141 1212952140 0.0141 1212952260 0.0141 1212959340 0.0141 1212959460 0.0141 1212966540 0.0141 1212966660 0.0141 1212973740 0.0141 1212973860 0.0141 1212980940 0.0141 1212981060 0.0141 1212988140 0.0141 1212988260 0.0141 1212995340 0.0141 1212995460 0.0141 1213002540 0.0141 1213002660 0.0141 1213009740 0.0141 1213009860 0.0141 1213016940 0.0141 1213017060 0.0141 1213024140 0.0140 1213024260 0.0140 1213031340 0.0141 1213031460 0.0141 1213038540 0.0141 1213038660 0.0141 1213045740 0.0141 1213045860 0.0141 1213052940 0.0141 1213053060 0.0141 1213060140 0.0141 1213060260 0.0141 1213067340 0.0141 1213067460 0.0141 1213074540 0.0141 1213074660 0.0141 1213081740 0.0141 1213081860 0.0141 1213088940 0.0141 1213089060 0.0141 1213096140 0.0141 1213096260 0.0141 1213103340 0.0141 1213103460 0.0140 1213110540 0.0141 1213110660 0.0141 1213117740 0.0141 1213117860 0.0141 1213124940 0.0141 1213125060 0.0141 1213132140 0.0141 1213132260 0.0141 1213139340 0.0141 1213139460 0.0141 1213146540 0.0141 1213146660 0.0141 1213153740 0.0141 1213153860 0.0141 1213160940 0.0141 1213161060 0.0141 1213168140 0.0141 1213168260 0.0141 1213175340 0.0141 1213175460 0.0141 1213182540 0.0141 1213182660 0.0141 1213189740 0.0141 1213189860 0.0141 1213196940 0.0141 1213197060 0.0141 1213204140 0.0136 1213204260 0.0136 1213211340 0.0141 1213211460 0.0141 1213218540 0.0141 1213218660 0.0141 1213225740 0.0141 1213225860 0.0141 1213232940 0.0141 1213233060 0.0141 1213240140 0.0141 1213240260 0.0141 1213247340 0.0141 1213247460 0.0141 1213254540 0.0141 1213254660 0.0141 1213261740 0.0141 1213261860 0.0140 1213268940 0.0141 1213269060 0.0140 1213276140 0.0141 1213276260 0.0141 1213283340 0.0141 1213283460 0.0140 1213290540 0.0140 1213290660 0.0140 1213297740 0.0140 1213297860 0.0140 1213304940 0.0138 1213305060 0.0138 1213312140 0.0138 1213312260 0.0138 1213319340 0.0134 1213319460 0.0134 1213326540 0.0140 1213326660 0.0140 1213333740 0.0140 1213333860 0.0140 1213340940 0.0140 1213341060 0.0140 1213348140 0.0141 1213348260 0.0141 1213355340 0.0140 1213355460 0.0140 1213362540 0.0140 1213362660 0.0140 1213369740 0.0140 1213369860 0.0140 1213376940 0.0140 1213377060 0.0140 1213384140 0.0137 1213384260 0.0137 1213391340 0.0141 1213391460 0.0141 1213398540 0.0141 1213398660 0.0141 1213405740 0.0141 1213405860 0.0141 1213412940 0.0140 1213413060 0.0140 1213420140 0.0141 1213420260 0.0141 1213427340 0.0141 1213427460 0.0141 1213434540 0.0141 1213434660 0.0141 1213441740 0.0140 1213441860 0.0140 1213448940 0.0140 1213449060 0.0140 1213456140 0.0140 1213456320 0.0140 1213463340 0.0140 1213463520 0.0140 1213470540 0.0140 1213470720 0.0140 1213477740 0.0140 1213477920 0.0140 1213484940 0.0140 1213485120 0.0140 1213492140 0.0140 1213492320 0.0140 1213499340 0.0140 1213499520 0.0140 1213506540 0.0140 1213506720 0.0140 1213513740 0.0140 1213513920 0.0140 1213520940 0.0140 1213521120 0.0140 1213528140 0.0140 1213528320 0.0140 1213535340 0.0141 1213535520 0.0138 1213542540 0.0141 1213542720 0.0141 1213549740 0.0141 1213549920 0.0141 1213556940 0.0141 1213557120 0.0141 1213564140 0.0140 1213564320 0.0140 1213571340 0.0141 1213571520 0.0141 1213578540 0.0141 1213578720 0.0141 1213585740 0.0141 1213585920 0.0141 1213592940 0.0141 1213593120 0.0140 1213600140 0.0141 1213600320 0.0141 1213607340 0.0141 1213607520 0.0141 1213614540 0.0141 1213614720 0.0141 1213621740 0.0140 1213621920 0.0140 1213628940 0.0140 1213629120 0.0140 1213636140 0.0141 1213636320 0.0141 1213643340 0.0141 1213643520 0.0141 1213650540 0.0138 1213650720 0.0138 1213657740 0.0140 1213657920 0.0140 1213664940 0.0140 1213665120 0.0140 1213672140 0.0140 1213672320 0.0140 1213679340 0.0141 1213679520 0.0141 1213686540 0.0138 1213686720 0.0138 1213693740 0.0133 1213693920 0.0133 1213700940 0.0140 1213701120 0.0140 1213708140 0.0140 1213708320 0.0140 1213715340 0.0140 1213715520 0.0140 1213722540 0.0140 1213722720 0.0140 1213729740 0.0140 1213729920 0.0140 1213736940 0.0138 1213737120 0.0138 1213744140 0.0138 1213744320 0.0138 1213751340 0.0138 1213751520 0.0138 1213758540 0.0138 1213758720 0.0138 1213765740 0.0138 1213765920 0.0138 1213772940 0.0138 1213773120 0.0138 1213780140 0.0138 1213780320 0.0138 1213787340 0.0138 1213787520 0.0138 1213794540 0.0138 1213794720 0.0138 1213801740 0.0138 1213801920 0.0138 1213808940 0.0138 1213809120 0.0138 1213816140 0.0138 1213816320 0.0138 1213823340 0.0138 1213823520 0.0138 1213830540 0.0138 1213830720 0.0138 1213837740 0.0138 1213837920 0.0138 1213844940 0.0140 1213845120 0.0140 1213852140 0.0140 1213852320 0.0140 1213859340 0.0140 1213859520 0.0140 1213866540 0.0140 1213866720 0.0140 1213873740 0.0125 1213873920 0.0125 1213880940 0.0140 1213881120 0.0140 1213888140 0.0140 1213888320 0.0140 1213895340 0.0140 1213895520 0.0140 1213902540 0.0140 1213902720 0.0140 1213909740 0.0140 1213909920 0.0140 1213916940 0.0140 1213917120 0.0140 1213924140 0.0140 1213924320 0.0140 1213931340 0.0137 1213931520 0.0137 1213938540 0.0137 1213938720 0.0137 1213945740 0.0137 1213945920 0.0137 1213952940 0.0137 1213953120 0.0137 1213960140 0.0137 1213960320 0.0137 1213967340 0.0137 1213967520 0.0137 1213974540 0.0140 1213974720 0.0140 1213981740 0.0140 1213981920 0.0140 1213988940 0.0140 1213989120 0.0140 1213996140 0.0140 1213996320 0.0140 1214003340 0.0140 1214003520 0.0140 1214010540 0.0140 1214010720 0.0140 1214017740 0.0140 1214017920 0.0140 1214024940 0.0140 1214025120 0.0140 1214032140 0.0140 1214032320 0.0140 1214039340 0.0140 1214039520 0.0140 1214046540 0.0140 1214046720 0.0140 1214053740 0.0140 1214053920 0.0140 1214060940 0.0140 1214061120 0.0140 1214068140 0.0140 1214068320 0.0140 1214075340 0.0140 1214075520 0.0140 1214082540 0.0140 1214082720 0.0140 1214089740 0.0140 1214089920 0.0140 1214096940 0.0140 1214097120 0.0140 1214104140 0.0140 1214104320 0.0140 1214111340 0.0140 1214111520 0.0140 1214118540 0.0140 1214118720 0.0140 1214125740 0.0140 1214125920 0.0140 1214132940 0.0140 1214133120 0.0140 1214140140 0.0140 1214140320 0.0140 1214147340 0.0140 1214147520 0.0140 1214154540 0.0140 1214154720 0.0140 1214161740 0.0140 1214161920 0.0140 1214168940 0.0140 1214169120 0.0140 1214176140 0.0140 1214176320 0.0140 1214183340 0.0140 1214183520 0.0140 1214190540 0.0140 1214190720 0.0140 1214197740 0.0140 1214197920 0.0140 1214204940 0.0140 1214205120 0.0140 1214212140 0.0140 1214212320 0.0140 1214219340 0.0140 1214219520 0.0140 1214226540 0.0140 1214226720 0.0140 1214233740 0.0140 1214233920 0.0140 1214240940 0.0139 1214241120 0.0139 1214248140 0.0139 1214248320 0.0139 1214255340 0.0140 1214255520 0.0140 1214262540 0.0140 1214262720 0.0140 1214269740 0.0140 1214269920 0.0140 1214276940 0.0140 1214277120 0.0140 1214284140 0.0140 1214284320 0.0140 1214291340 0.0140 1214291520 0.0140 1214298540 0.0138 1214298720 0.0138 1214305740 0.0138 1214305920 0.0138 1214312940 0.0138 1214313120 0.0138 1214320140 0.0138 1214320320 0.0138 1214327340 0.0138 1214327520 0.0138 1214334540 0.0138 1214334720 0.0138 1214341740 0.0138 1214341920 0.0138 1214348940 0.0138 1214349120 0.0138 1214356140 0.0138 1214356320 0.0138 1214363340 0.0137 1214363520 0.0137 1214370540 0.0138 1214370720 0.0138 1214377740 0.0138 1214377920 0.0138 1214384940 0.0138 1214385120 0.0138 1214392140 0.0138 1214392320 0.0138 1214399340 0.0138 1214399520 0.0138 1214406540 0.0138 1214406720 0.0138 1214413740 0.0137 1214413920 0.0137 1214420940 0.0138 1214421120 0.0138 1214428140 0.0138 1214428320 0.0138 1214435340 0.0133 1214435520 0.0133 1214442540 0.0133 1214442720 0.0133 1214449740 0.0133 1214449920 0.0133 1214456940 0.0133 1214457120 0.0133 1214464140 0.0133 1214464320 0.0133 1214471340 0.0133 1214471520 0.0133 1214478540 0.0133 1214478720 0.0133 1214485740 0.0133 1214485920 0.0133 1214492940 0.0133 1214493120 0.0133 1214500140 0.0133 1214500320 0.0133 1214519760 0.0133 1214526960 0.0133 1214534160 0.0133 1214541360 0.0133 1214548560 0.0133 1214555760 0.0133 1214562960 0.0133 1214570160 0.0133 1214577360 0.0133 1214584560 0.0133 1214591760 0.0133 1214598960 0.0133 1214606160 0.0130 1214613360 0.0133 1214620560 0.0133 1214627760 0.0133 1214634960 0.0133 1214642160 0.0133 1214649360 0.0133 1214656560 0.0133 1214663760 0.0133 1214670960 0.0133 1214678160 0.0133 1214685360 0.0133 1214692560 0.0133 1214699760 0.0133 1214706960 0.0133 1214714160 0.0133 1214721360 0.0133 1214728560 0.0133 1214735760 0.0133 1214742960 0.0133 1214750160 0.0133 1214757360 0.0133 1214764560 0.0133 1214771760 0.0133 1214778960 0.0133 1214786160 0.0133 1214793360 0.0133 1214800560 0.0133 1214807760 0.0133 1214814960 0.0133 1214822160 0.0133 1214829360 0.0133 1214836560 0.0133 1214843760 0.0133 1214850960 0.0133 1214858160 0.0133 1214865360 0.0133 1214872560 0.0133 1214879760 0.0133 1214886960 0.0133 1214894160 0.0133 1214901360 0.0133 1214908560 0.0133 1214915760 0.0133 1214922960 0.0133 1214930160 0.0133 1214937360 0.0133 1214944560 0.0133 1214951760 0.0133 1214958960 0.0133 1214966160 0.0133 1214973360 0.0133 1214980560 0.0133 1214987760 0.0133 1214994960 0.0133 1215002160 0.0133 1215009360 0.0133 1215016560 0.0133 1215023760 0.0133 1215030960 0.0133 1215038160 0.0133 1215045360 0.0133 1215052560 0.0133 1215059760 0.0133 1215066960 0.0133 1215074160 0.0133 1215081360 0.0133 1215088560 0.0133 1215095760 0.0133 1215102960 0.0133 1215110160 0.0133 1215117360 0.0133 1215124560 0.0133 1215131760 0.0133 1215138960 0.0133 1215146160 0.0133 1215153360 0.0133 1215160560 0.0133 1215167760 0.0133 1215174960 0.0133 1215182160 0.0133 1215189360 0.0133 1215196560 0.0133 1215203760 0.0133 1215210960 0.0133 1215218160 0.0133 1215225360 0.0133 1215232560 0.0133 1215239760 0.0133 1215246960 0.0133 1215254160 0.0133 1215261360 0.0133 1215268560 0.0133 1215275760 0.0133 1215282960 0.0133 1215290160 0.0133 1215297360 0.0133 1215304560 0.0133 1215311760 0.0133 1215318960 0.0133 1215326160 0.0133 1215333360 0.0133 1215340560 0.0133 1215347760 0.0133 1215354960 0.0133 1215362160 0.0133 1215362220 0.0133 1215369360 0.0133 1215369420 0.0133 1215376560 0.0133 1215376620 0.0133 1215383820 0.0133 1215391020 0.0133 1215398220 0.0133 1215405420 0.0133 1215412620 0.0133 1215419820 0.0133 1215427020 0.0133 1215434220 0.0133 1215441420 0.0145 1215448620 0.0133 1215455820 0.0133 1215463020 0.0133 1215470220 0.0133 1215477420 0.0133 1215484620 0.0133 1215491820 0.0133 1215499020 0.0133 1215506220 0.0133 1215513420 0.0133 1215520620 0.0133 1215527820 0.0133 1215535020 0.0133 1215542220 0.0133 1215549420 0.0133 1215556620 0.0133 1215563820 0.0133 1215571020 0.0133 1215578220 0.0131 1215585420 0.0133 1215592620 0.0133 1215599820 0.0133 1215607020 0.0133 1215614220 0.0133 1215621420 0.0133 1215628620 0.0133 1215635820 0.0133 1215643020 0.0133 1215650220 0.0133 1215657420 0.0121 1215664620 0.0133 1215671820 0.0145 1215679020 0.0133 1215686220 0.0133 1215693420 0.0133 1215700620 0.0133 1215707820 0.0133 1215715020 0.0133 1215722220 0.0133 1215729420 0.0133 1215736620 0.0133 1215743820 0.0133 1221345540 0.0123 1227068700 0.0093 1227075900 0.0093 1227083100 0.0093 1227090300 0.0093 1227097500 0.0093 1227104700 0.0094 1227111900 0.0094 1227119100 0.0094 1227126300 0.0094 1227133500 0.0094 1227140700 0.0094 1227147900 0.0093 1227155100 0.0093 1227162300 0.0094 1227169500 0.0094 1227176700 0.0094 1227183900 0.0094 1227191100 0.0093 1227198300 0.0093 1227205500 0.0093 1227212700 0.0093 1227219900 0.0093 1227227100 0.0092 1227234300 0.0093 1227241500 0.0093 1227248700 0.0093 1227255900 0.0093 1227263100 0.0093 1227270300 0.0093 1227277500 0.0093 1227284700 0.0093 1227291900 0.0091 1227299100 0.0093 1227306300 0.0093 1227313500 0.0093 1227320700 0.0093 1227327900 0.0093 1227335100 0.0093 1227342300 0.0093 1227349500 0.0093 1227356700 0.0093 1227363900 0.0093 1227371100 0.0093 1227378300 0.0093 1227385500 0.0093 1227392700 0.0093 1227399900 0.0094 1227407100 0.0094 1227414300 0.0094 1227421500 0.0094 1227428700 0.0094 1227435900 0.0094 1227443100 0.0094 1227450300 0.0094 1227457500 0.0093 1227464700 0.0093 1227471900 0.0093 1227479100 0.0093 1227486300 0.0093 1227493500 0.0093 1227500700 0.0093 1227507900 0.0093 1227515100 0.0093 1227522300 0.0093 1227529500 0.0093 1227536700 0.0093 1227543900 0.0093 1227551100 0.0093 1227558300 0.0093 1227565500 0.0093 1227572700 0.0093 1227579900 0.0090 1227587100 0.0093 1227594300 0.0093 1227601500 0.0093 1227608700 0.0093 1227615900 0.0093 1227623100 0.0093 1227630300 0.0093 1227637500 0.0095 1227644700 0.0095 1227651900 0.0095 1227659100 0.0093 1227666300 0.0093 1227673500 0.0093 1227680700 0.0093 1227687900 0.0093 1227695100 0.0093 1227702300 0.0093 1227709500 0.0093 1227716700 0.0090 1227723900 0.0093 1227731100 0.0093 1227738300 0.0093 1227745500 0.0093 1227752700 0.0093 1227759900 0.0093 1227767100 0.0093 1227774300 0.0093 1227781500 0.0093 1227788700 0.0093 1227795900 0.0093 1227803100 0.0094 1227810300 0.0094 1227817500 0.0094 1227824700 0.0094 1227831900 0.0094 1227839100 0.0092 1227846300 0.0094 1227853500 0.0094 1227860700 0.0092 1227867960 0.0094 1227875160 0.0094 1227882360 0.0094 1227889560 0.0094 1227896760 0.0094 1227903960 0.0094 1227911160 0.0094 1227918360 0.0094 1227925560 0.0094 1227932760 0.0092 1227939960 0.0074 1227947160 0.0074 1227954360 0.0074 1227961560 0.0074 1227968760 0.0074 1227975960 0.0094 1227990360 0.0094 1227997560 0.0094 1228004760 0.0094 1228011960 0.0094 1228019160 0.0092 1228026360 0.0092 1228033560 0.0092 1228040760 0.0092 1228047960 0.0092 1228055160 0.0092 1228062360 0.0092 1228069560 0.0092 1228076760 0.0092 1228083960 0.0090 1228091160 0.0092 1228098360 0.0092 1228105560 0.0092 1228112760 0.0092 1228119960 0.0092 1228127160 0.0092 1228134360 0.0092 1228141560 0.0095 1228148760 0.0095 1228155960 0.0095 1228163160 0.0095 1228170360 0.0095 1228177560 0.0095 1228184760 0.0095 1228191960 0.0095 1228199160 0.0095 1228206360 0.0095 1228213560 0.0095 1228220760 0.0095 1228227960 0.0095 1228235160 0.0095 1228242360 0.0095 1228249560 0.0095 1228256760 0.0095 1228263960 0.0095 1228271160 0.0095 1228278360 0.0095 1228285560 0.0095 1228292760 0.0095 1228299960 0.0092 1228307160 0.0095 1228314360 0.0095 1228321560 0.0095 1228328760 0.0095 1228335960 0.0095 1228343160 0.0095 1228350360 0.0095 1228357560 0.0095 1228364760 0.0095 1228371960 0.0095 1228379160 0.0095 1228386360 0.0095 1228393560 0.0095 1228400760 0.0095 1228407960 0.0095 1228415160 0.0095 1228422360 0.0095 1228429560 0.0075 1228436760 0.0095 1228443960 0.0095 1228451160 0.0095 1228458360 0.0095 1228465560 0.0095 1228472760 0.0095 1228479960 0.0095 1228487160 0.0095 1228494360 0.0095 1228501560 0.0095 1228508760 0.0092 1228515960 0.0095 1228523160 0.0095 1228530360 0.0095 1228537560 0.0095 1228544760 0.0085 1228551960 0.0084 1228559160 0.0084 1228566360 0.0084 1228573560 0.0084 1228580760 0.0084 1228587960 0.0084 1228595160 0.0084 1228602360 0.0084 1228609560 0.0084 1228616760 0.0084 1228623960 0.0084 1228631160 0.0084 1228638360 0.0084 1228645620 0.0084 1228652820 0.0084 1228660020 0.0084 1228667220 0.0084 1228674420 0.0084 1228681620 0.0084 1228688820 0.0084 1228696020 0.0084 1228703220 0.0084 1228710420 0.0084 1228717620 0.0084 1228724820 0.0084 1228732020 0.0084 1228739220 0.0084 1228746420 0.0084 1228753620 0.0085 1228760820 0.0084 1228768020 0.0084 1228775220 0.0084 1228782420 0.0085 1228789620 0.0085 1228796820 0.0084 1228804020 0.0085 1228811220 0.0082 1228818420 0.0095 1228825620 0.0085 1228832820 0.0085 1228840020 0.0082 1228847220 0.0082 1228854420 0.0082 1228861620 0.0082 1228868820 0.0082 1228876020 0.0092 1228883220 0.0092 1228890420 0.0092 1228897620 0.0109 1228904820 0.0109 1228912020 0.0105 1228919220 0.0105 1228926420 0.0104 1228933620 0.0099 1228940820 0.0104 1228948020 0.0104 1228955220 0.0103 1228962420 0.0104 1228969620 0.0104 1228976820 0.0104 1228984020 0.0104 1228991220 0.0104 1228998420 0.0104 1229005620 0.0104 1229012820 0.0104 1229020020 0.0102 1229027220 0.0102 1229034420 0.0102 1229041620 0.0102 1229048820 0.0102 1229056020 0.0102 1229063220 0.0102 1229070420 0.0102 1229077620 0.0102 1229084820 0.0102 1229092020 0.0102 1229099220 0.0102 1229106420 0.0102 1229113620 0.0102 1229120820 0.0102 1229128020 0.0102 1229135220 0.0102 1229142420 0.0102 1229149620 0.0102 1229156820 0.0102 1229164020 0.0102 1229171220 0.0102 1229178420 0.0102 1229185620 0.0102 1229192820 0.0102 1229200020 0.0102 1229207220 0.0102 1229214420 0.0102 1229221620 0.0104 1229228820 0.0102 1229236020 0.0102 1229243220 0.0104 1229250420 0.0104 1229257620 0.0104 1229264820 0.0104 1229272020 0.0102 1229279220 0.0102 1229286420 0.0104 1229293620 0.0104 1229300820 0.0104 1229308020 0.0104 1229315220 0.0102 1229322420 0.0102 1229329620 0.0102 1229336820 0.0102 1229344020 0.0102 1229351220 0.0102 1229358420 0.0102 1229365620 0.0102 1229372820 0.0102 1229380020 0.0102 1231538400 0.0090 1231545600 0.0090 1231552800 0.0090 1231560000 0.0090 1231567200 0.0090 1231574400 0.0089 1231581600 0.0089 1231588800 0.0090 1231596000 0.0090 1231603200 0.0090 1231610400 0.0090 1231617600 0.0090 1231624800 0.0090 1232755200 0.0090 1232762400 0.0090 1232769600 0.0090 1232776800 0.0090 1232784000 0.0090 1232791200 0.0090 1232798400 0.0090 1232805600 0.0090 1232812800 0.0090 1232820000 0.0090 1232827200 0.0090 1232834400 0.0090 1232841600 0.0090 1232848800 0.0090 1232856000 0.0090 1232863200 0.0090 1232870400 0.0090 1232877600 0.0090 1232884800 0.0090 1232892000 0.0090 1232899200 0.0090 1232906400 0.0090 1232913600 0.0090 1232920800 0.0090 1232928000 0.0090 1232935200 0.0090 1232942400 0.0090 1232949600 0.0090 1232956800 0.0090 1232964000 0.0090 1232971200 0.0090 1232978400 0.0090 1232985600 0.0090 1232992800 0.0090 1233000000 0.0090 1233007200 0.0090 1233014400 0.0090 1233021600 0.0090 1233028800 0.0090 1233036000 0.0090 1233043200 0.0090 1233050400 0.0090 1233057600 0.0089 1233064800 0.0089 1233072000 0.0090 1233079200 0.0089 1233086400 0.0090 1233093600 0.0090 1233100800 0.0095 1233108000 0.0095 1233115200 0.0095 1233122400 0.0095 1233129600 0.0095 1233136800 0.0090 1233144000 0.0095 1233151200 0.0095 1233158400 0.0095 1233165600 0.0095 1233172800 0.0095 1233180000 0.0095 1233187200 0.0094 1233194400 0.0094 1233201600 0.0094 1233208800 0.0094 1233216000 0.0094 1233223200 0.0094 1233230400 0.0094 1233237600 0.0094 1233244800 0.0094 1233252000 0.0094 1233259200 0.0094 1233266400 0.0094 1233273600 0.0094 1233280800 0.0094 1233288000 0.0094 1233295200 0.0094 1233302400 0.0094 1233309600 0.0094 1233316800 0.0094 1233324000 0.0094 1233331200 0.0094 1233338400 0.0094 1233345600 0.0094 1233352800 0.0094 1233360000 0.0094 1233367200 0.0094 1233374400 0.0094 1233381600 0.0094 1233388800 0.0094 1233396000 0.0094 1233403200 0.0094 1233410400 0.0094 1233417600 0.0094 1233424800 0.0094 1233432000 0.0094 1233439200 0.0094 1233453600 0.0094 1233460800 0.0094 1233468000 0.0094 1233475200 0.0094 1233482400 0.0094 1233489600 0.0094 1233496800 0.0094 1233504000 0.0094 1233511200 0.0094 1233518400 0.0094 1233525600 0.0094 1233532800 0.0094 1233540000 0.0094 1233547200 0.0094 1233554400 0.0094 1233561600 0.0094 1233568800 0.0094 1233576000 0.0094 1233583200 0.0094 1233590400 0.0094 1233597600 0.0094 1233604800 0.0094 1233612000 0.0094 1233619200 0.0094 1233626400 0.0094 1233633600 0.0094 1233640800 0.0094 1233648000 0.0094 1233655200 0.0092 1233662400 0.0092 1233669600 0.0092 1233676800 0.0081 1233684000 0.0092 1233691200 0.0086 1233698400 0.0092 1233705600 0.0092 1233712800 0.0092 1233720000 0.0092 1233727200 0.0092 1233734400 0.0092 1233741600 0.0081 1233748800 0.0092 1233756000 0.0092 1233763200 0.0092 1233770400 0.0092 1233777600 0.0092 1233784800 0.0092 1233792000 0.0092 1233799200 0.0092 1233806400 0.0092 1233813600 0.0092 1233820800 0.0092 1233828000 0.0092 1233835200 0.0092 1233842400 0.0092 1233849600 0.0092 1233856800 0.0092 1233864000 0.0092 1233871200 0.0092 1233878400 0.0092 1233885600 0.0092 1233892800 0.0092 1233900000 0.0092 1233907200 0.0092 1233914400 0.0092 1233921600 0.0092 1233928800 0.0092 1233936000 0.0092 1233943200 0.0092 1233950400 0.0092 1233957600 0.0092 1233964800 0.0081 1233972000 0.0092 1233979200 0.0090 1233986400 0.0090 1233993600 0.0090 1234000800 0.0090 1234008000 0.0090 1234015200 0.0090 1234022400 0.0090 1234029600 0.0090 1234036800 0.0090 1234044000 0.0090 1234051200 0.0090 1234058400 0.0090 1234065600 0.0090 1234072800 0.0090 1234080000 0.0090 1234087200 0.0090 1234094400 0.0090 1234101600 0.0090 1234108800 0.0090 1234116000 0.0090 1234123200 0.0090 1234130400 0.0090 1234137600 0.0090 1234144800 0.0080 1234152000 0.0090 1234159200 0.0090 1234166400 0.0090 1234173600 0.0090 1234180800 0.0090 1234188000 0.0090 1234195200 0.0090 1234202400 0.0090 1234209600 0.0111 1234216800 0.0122 1234224000 0.0122 1234231200 0.0111 1234238400 0.0122 1234245600 0.0122 1234252800 0.0122 1234260000 0.0124 1234267200 0.0124 1234274400 0.0124 1234281600 0.0103 1234288800 0.0103 1234296000 0.0103 1234303200 0.0124 1234310400 0.0124 1234317600 0.0124 1234324800 0.0124 1234332000 0.0124 1234339200 0.0124 1234346400 0.0124 1234353600 0.0124 1234360800 0.0124 1234368000 0.0126 1234375200 0.0126 1234382400 0.0126 1234389600 0.0126 1234396800 0.0126 1234411200 0.0126 1234418400 0.0126 1234425600 0.0126 1234432800 0.0126 1234440000 0.0126 1234447200 0.0126 1234454400 0.0126 1234461600 0.0126 1234468800 0.0136 1234476000 0.0094 1234483200 0.0094 1234490400 0.0094 1234497600 0.0094 1234504800 0.0094 1234512000 0.0098 1234519200 0.0094 1234526400 0.0094 1234533600 0.0094 1234540800 0.0094 1234548000 0.0094 1234555200 0.0094 1234562400 0.0094 1234569600 0.0094 1234576800 0.0094 1234584000 0.0094 1234591200 0.0094 1234598400 0.0094 1234605600 0.0094 1234612800 0.0084 1234620000 0.0094 1234627200 0.0094 1234634400 0.0094 1234641600 0.0094 1234648800 0.0094 1234656000 0.0094 1234663200 0.0094 1234670400 0.0094 1234677600 0.0094 1234684800 0.0094 1234692000 0.0094 1234699200 0.0094 1234706400 0.0093 1234713600 0.0094 1234720800 0.0094 1234728000 0.0094 1234735200 0.0094 1234742400 0.0094 1234749600 0.0094 1234756800 0.0094 1234764000 0.0094 1234771200 0.0094 1234778400 0.0094 1234785600 0.0094 1234792800 0.0094 1234800000 0.0094 1234807200 0.0094 1234814400 0.0089 1234821600 0.0089 1234828800 0.0094 1234836000 0.0094 1234843200 0.0094 1234850400 0.0092 1234857600 0.0094 1234864800 0.0094 1234872000 0.0094 1234879200 0.0093 1234886400 0.0094 1234893600 0.0093 1234900800 0.0094 1234908000 0.0094 1234915200 0.0094 1234922400 0.0094 1234929600 0.0094 1234936800 0.0094 1234944000 0.0094 1234951200 0.0094 1234958400 0.0094 1234965600 0.0094 1234972800 0.0094 1234980000 0.0094 1234987200 0.0094 1234994400 0.0094 1235001600 0.0094 1235008800 0.0094 1235016000 0.0093 1235023200 0.0094 1235030400 0.0093 1235080800 0.0094 1235088000 0.0094 1235095200 0.0094 1235102400 0.0094 1235109600 0.0093 1235116800 0.0094 1235124000 0.0094 1235131200 0.0094 1235138400 0.0094 1235145600 0.0094 1235152800 0.0094 1235160000 0.0094 1235167200 0.0094 1235174400 0.0094 1235181600 0.0094 1235188800 0.0094 1235196000 0.0094 1235203200 0.0094 1235210400 0.0094 1235217600 0.0094 1235224800 0.0094 1235232000 0.0070 1235239200 0.0090 1235246400 0.0090 1235253600 0.0090 1235260800 0.0090 1235268000 0.0089 1235275200 0.0090 1235282400 0.0090 1235289600 0.0089 1235296800 0.0090 1235455200 0.0090 1235462400 0.0090 1235469600 0.0090 1235476740 0.0090 1235476800 0.0090 1235484000 0.0090 1235491200 0.0090 1235498400 0.0090 1235505600 0.0090 1235512800 0.0090 1235520000 0.0090 1235527200 0.0090 1235534400 0.0090 1235541600 0.0090 1235548800 0.0090 1235556000 0.0090 1235563140 0.0090 1235563200 0.0090 1235570400 0.0090 1235577600 0.0090 1235584800 0.0090 1235592000 0.0090 1235599200 0.0090 1235606400 0.0090 1235613540 0.0090 1235620740 0.0090 1235620800 0.0090 1235628000 0.0097 1235635200 0.0097 1235642400 0.0097 1235649540 0.0097 1235656740 0.0097 1235656800 0.0097 1235664000 0.0097 1235671200 0.0097 1235678400 0.0097 1235685600 0.0097 1235692800 0.0097 1235699940 0.0097 1235707140 0.0097 1235714340 0.0097 1235721540 0.0097 1235728740 0.0097 1235735940 0.0097 1235743140 0.0097 1235750340 0.0097 1235757540 0.0097 1235764740 0.0097 1235771940 0.0097 1235779140 0.0097 1235786340 0.0097 1235793540 0.0097 1235800740 0.0097 1235807940 0.0097 1235815140 0.0097 1235822340 0.0097 1235829540 0.0097 1235836740 0.0097 1235843940 0.0097 1235851140 0.0097 1235858340 0.0097 1235865540 0.0097 1235959200 0.0097 1235966400 0.0097 1235973600 0.0097 1235980800 0.0097 1235988000 0.0087 1235995200 0.0097 1236002400 0.0097 1236009600 0.0097 1236016800 0.0097 1236024000 0.0097 1236031200 0.0097 1236038400 0.0097 1236045600 0.0097 1236052800 0.0097 1236060000 0.0097 1236067200 0.0097 1236074400 0.0097 1236081600 0.0097 1236088800 0.0097 1236096000 0.0097 1236103200 0.0097 1236110400 0.0097 1236117600 0.0097 1236124800 0.0097 1236132000 0.0098 1236139200 0.0103 1236146400 0.0097 1236153600 0.0097 1236160800 0.0097 1236168000 0.0097 1236175200 0.0097 1236182400 0.0097 1236196800 0.0097 1236204000 0.0097 1236211200 0.0097 1236218400 0.0097 1236225600 0.0097 1236232800 0.0097 1236240000 0.0097 1236247200 0.0097 1236254400 0.0097 1236261600 0.0097 1236268800 0.0097 1236276000 0.0097 1236283200 0.0096 1236290400 0.0101 1236297600 0.0100 1236304800 0.0096 1236312000 0.0096 1236319200 0.0096 1236326400 0.0096 1236333600 0.0097 1236340800 0.0097 1236348000 0.0097 1236355200 0.0097 1236362400 0.0097 1236369600 0.0097 1236376800 0.0097 1236384000 0.0097 1236391200 0.0097 1236398400 0.0097 1236405600 0.0095 1236412800 0.0095 1236420000 0.0095 1236427200 0.0097 1236434400 0.0097 1236441600 0.0097 1236448800 0.0097 1236456000 0.0097 1236463200 0.0097 1236470400 0.0087 1236477600 0.0087 1236484800 0.0087 1236492000 0.0087 1236499200 0.0087 1236506400 0.0087 1236513600 0.0087 1236520800 0.0087 1236528000 0.0087 1236535200 0.0087 1236542400 0.0087 1236549600 0.0087 1236556800 0.0087 1236564000 0.0087 1236571200 0.0087 1236578400 0.0088 1236585600 0.0088 1236592800 0.0088 1236600000 0.0088 1236607200 0.0088 1236614400 0.0088 1236621600 0.0088 1236628800 0.0088 1236636000 0.0088 1236643200 0.0088 1236708000 0.0088 1236715200 0.0088 1236722400 0.0088 1236729600 0.0088 1236736800 0.0083 1236744000 0.0088 1236751200 0.0088 1236758400 0.0088 1236765600 0.0088 1236772800 0.0087 1236780000 0.0087 1236787200 0.0087 1236794400 0.0087 1236801600 0.0097 1236808800 0.0097 1236816000 0.0097 1236823200 0.0097 1236830400 0.0097 1236837600 0.0097 1236844800 0.0097 1236852000 0.0097 1236859200 0.0092 1236866400 0.0092 1236873600 0.0092 1236880800 0.0092 1236888000 0.0092 1236895200 0.0092 1236902400 0.0092 1236909600 0.0092 1236916800 0.0092 1236924000 0.0060 1236931200 0.0092 1236938400 0.0098 1236945600 0.0098 1236952800 0.0098 1236960000 0.0098 1236967200 0.0097 1236974400 0.0098 1236981600 0.0098 1236988800 0.0098 1236996000 0.0098 1237003200 0.0098 1237010400 0.0098 1237082400 0.0098 1237089600 0.0098 1237096800 0.0097 1237104000 0.0097 1237111200 0.0097 1237125600 0.0097 1237132800 0.0097 1237140000 0.0097 1237147200 0.0097 1237154400 0.0097 1237161600 0.0097 1237168800 0.0097 1237176000 0.0097 1237183200 0.0097 1237190400 0.0097 1237197600 0.0097 1237204800 0.0097 1237212000 0.0097 1237219200 0.0098 1237226400 0.0098 1237233600 0.0098 1237240800 0.0098 1237248000 0.0098 1237255200 0.0098 1237262400 0.0098 1237269600 0.0098 1237276800 0.0098 1237284000 0.0098 1237291200 0.0098 1237298400 0.0098 1237305600 0.0098 1237312800 0.0098 1237320000 0.0098 1237327200 0.0098 1237341600 0.0098 1237348800 0.0098 1237356000 0.0098 1237363200 0.0098 1237370400 0.0098 1237377600 0.0098 1237384800 0.0098 1237392000 0.0098 1237399200 0.0098 1237406400 0.0098 1237413600 0.0098 1237420800 0.0098 1237428000 0.0098 1237435200 0.0098 1237442400 0.0098 1237449600 0.0097 1237456800 0.0098 1237464000 0.0098 1237471200 0.0098 1237478400 0.0098 1237485600 0.0098 1237492800 0.0098 1237500000 0.0098 1237507200 0.0098 1237514400 0.0098 1237521600 0.0098 1237528800 0.0098 1237536000 0.0098 1237543200 0.0098 1237550400 0.0098 1237557600 0.0098 1237564800 0.0098 1237572000 0.0098 1237579200 0.0098 1237586400 0.0098 1237593600 0.0098 1237600800 0.0098 1237608000 0.0098 1237615200 0.0098 1237622400 0.0098 1237629600 0.0100 1237636800 0.0098 1237644000 0.0098 1237651200 0.0098 1237658400 0.0098 1237665600 0.0098 1237672800 0.0098 1237680000 0.0098 1237687200 0.0098 1237694400 0.0098 1237701600 0.0098 1237708800 0.0098 1237716000 0.0098 1237723200 0.0098 1237730400 0.0098 1237737600 0.0098 1237744800 0.0098 1237752000 0.0098 1237759200 0.0098 1237766400 0.0098 1237773600 0.0098 1237780800 0.0098 1237788000 0.0098 1237795200 0.0098 1237802400 0.0098 1237809600 0.0098 1237816800 0.0098 1237824000 0.0098 1237831200 0.0098 1237838400 0.0098 1237845600 0.0098 1237852800 0.0098 1237860000 0.0098 1237867200 0.0098 1237874400 0.0098 1237881600 0.0098 1237888800 0.0097 1237896000 0.0097 1237903200 0.0098 1237910400 0.0098 1237917600 0.0097 1237924800 0.0097 1237932000 0.0098 1237939200 0.0098 1237946400 0.0098 1237953600 0.0099 1237960800 0.0099 1237968000 0.0099 1237975200 0.0099 1237982400 0.0099 1237989600 0.0099 1237996800 0.0099 1238004000 0.0099 1238011200 0.0099 1238018400 0.0099 1238025600 0.0099 1238032800 0.0099 1238040000 0.0099 1238047200 0.0099 1238054400 0.0099 1238061600 0.0099 1238068800 0.0099 1238076000 0.0099 1238083200 0.0097 1238090400 0.0097 1238097600 0.0097 1238104800 0.0097 1238112000 0.0097 1238119200 0.0097 1238126400 0.0097 1238133600 0.0097 1238140800 0.0097 1238148000 0.0097 1238155200 0.0099 1238162400 0.0099 1238169600 0.0099 1238176800 0.0099 1238184000 0.0099 1238191200 0.0099 1238198400 0.0099 1238205600 0.0099 1238212800 0.0099 1238220000 0.0099 1238227200 0.0099 1238234400 0.0099 1238241600 0.0099 1238248800 0.0099 1238256000 0.0099 1238263200 0.0096 1238270400 0.0099 1238277600 0.0099 1238284800 0.0099 1238292000 0.0099 1238299200 0.0099 1238306400 0.0099 1238313600 0.0099 1238320800 0.0099 1238328000 0.0099 1238335200 0.0099 1238342400 0.0099 1238349600 0.0099 1238356800 0.0099 1238364000 0.0099 1238371200 0.0099 1238378400 0.0099 1238385600 0.0099 1238392800 0.0099 1238400000 0.0099 1238407200 0.0099 1238414400 0.0099 1238421600 0.0099 1238428800 0.0099 1238436000 0.0099 1238443200 0.0099 1238450400 0.0099 1238457600 0.0099 1238464800 0.0099 1238472000 0.0099 1238479200 0.0099 1238486400 0.0099 1238493600 0.0099 1238500800 0.0099 1238508000 0.0099 1238515200 0.0099 1238522400 0.0099 1238529600 0.0099 1238536800 0.0099 1238544000 0.0099 1238551200 0.0099 1238558400 0.0099 1238565600 0.0099 1238572800 0.0099 1238580000 0.0099 1238587200 0.0078 1238594400 0.0099 1238601600 0.0099 1238608800 0.0099 1238616000 0.0099 1238623200 0.0099 1238630400 0.0099 1238637600 0.0099 1238644800 0.0099 1238652000 0.0099 1238659200 0.0099 1238666400 0.0099 1238673600 0.0101 1238680800 0.0101 1238688000 0.0101 1238695200 0.0101 1238702400 0.0101 1238709600 0.0101 1238716800 0.0101 1238724000 0.0101 1238731200 0.0101 1238738400 0.0101 1238745600 0.0099 1238752800 0.0099 1238760000 0.0099 1238767200 0.0099 1238774400 0.0099 1238781600 0.0099 1238788800 0.0099 1238796000 0.0099 1238803200 0.0099 1238810400 0.0099 1238817600 0.0099 1238824800 0.0099 1238832000 0.0099 1238839200 0.0099 1238846400 0.0099 1238853600 0.0099 1238860800 0.0099 1238868000 0.0099 1238875200 0.0099 1238882400 0.0099 1238889600 0.0099 1238896800 0.0099 1238904000 0.0099 1238911200 0.0099 1238918400 0.0099 1238925600 0.0099 1238932800 0.0099 1238940000 0.0099 1238947200 0.0099 1238954400 0.0099 1238961600 0.0099 1238968800 0.0099 1238976000 0.0099 1238983200 0.0099 1238990400 0.0099 1238997600 0.0099 1239004800 0.0099 1239012000 0.0099 1239019200 0.0099 1239026400 0.0101 1239033600 0.0101 1239040800 0.0101 1239048000 0.0101 1239055200 0.0099 1239062400 0.0099 1239069600 0.0099 1239076800 0.0089 1239084000 0.0089 1239091200 0.0089 1239098400 0.0099 1239105540 0.0099 1239112740 0.0099 1239112800 0.0099 1239119940 0.0099 1239127140 0.0099 1239134340 0.0099 1239141540 0.0099 1239148740 0.0099 1239155940 0.0099 1239163140 0.0099 1239170340 0.0099 1239177540 0.0099 1239184740 0.0099 1239191940 0.0099 1239199140 0.0099 1239206340 0.0099 1239213540 0.0099 1239220740 0.0099 1239227940 0.0099 1239235140 0.0099 1239242340 0.0099 1239249540 0.0099 1239256740 0.0099 1239263940 0.0099 1239271140 0.0099 1239278340 0.0099 1239285540 0.0099 1239292740 0.0099 1239299940 0.0099 1239307140 0.0099 1239314340 0.0099 1239321540 0.0099 1239328740 0.0099 1239335940 0.0099 1239343140 0.0099 1239350340 0.0099 1239357540 0.0099 1239364740 0.0099 1239371940 0.0099 1239379200 0.0099 1239386400 0.0099 1239393600 0.0099 1239400800 0.0099 1239408000 0.0099 1239415200 0.0099 1239422400 0.0099 1239429600 0.0099 1239436800 0.0099 1239444000 0.0099 1239451200 0.0099 1239458400 0.0099 1239465600 0.0099 1239472800 0.0099 1239480000 0.0099 1239487200 0.0099 1239494400 0.0099 1239501600 0.0099 1239508800 0.0099 1239516000 0.0099 1239523200 0.0099 1239530400 0.0099 1239537600 0.0099 1239544800 0.0099 1239552000 0.0099 1239559200 0.0099 1239566400 0.0099 1239573600 0.0099 1239580800 0.0099 1239588000 0.0099 1239595200 0.0099 1239602400 0.0099 1239609600 0.0099 1239616800 0.0099 1239624000 0.0099 1239631200 0.0099 1239638400 0.0099 1239645600 0.0099 1239652800 0.0099 1239667200 0.0056 1239674400 0.0056 1239681600 0.0056 1239688800 0.0056 1239696000 0.0056 1239703200 0.0056 1239710400 0.0056 1239717600 0.0099 1239724800 0.0099 1239732000 0.0099 1239739200 0.0099 1239746400 0.0099 1239753600 0.0099 1239760800 0.0099 1239768000 0.0099 1239775200 0.0099 1239782400 0.0099 1239789600 0.0099 1239796800 0.0099 1239804000 0.0099 1239811200 0.0099 1239818400 0.0099 1239825600 0.0099 1239832800 0.0099 1239840000 0.0099 1239847200 0.0099 1239854400 0.0099 1239861600 0.0099 1239868800 0.0099 1239876000 0.0099 1239883200 0.0099 1239890400 0.0099 1239897600 0.0099 1239904800 0.0096 1239912000 0.0099 1239919200 0.0099 1239926400 0.0099 1239933600 0.0099 1239940800 0.0099 1239948000 0.0099 1239955200 0.0099 1239962400 0.0099 1239969600 0.0099 1239976800 0.0099 1239984000 0.0099 1239991200 0.0099 1239998400 0.0099 1240005600 0.0099 1240012800 0.0099 1240020000 0.0099 1240027200 0.0099 1240034400 0.0099 1240041600 0.0099 1240048800 0.0099 1240056000 0.0099 1240063200 0.0099 1240070400 0.0099 1240077600 0.0099 1240084800 0.0099 1240092000 0.0099 1240099200 0.0099 1240106400 0.0099 1240113600 0.0099 1240120800 0.0099 1240128000 0.0099 1240135200 0.0099 1240142400 0.0099 1240149600 0.0099 1240156800 0.0099 1240164000 0.0099 1240171200 0.0099 1240178400 0.0099 1240185600 0.0099 1240192800 0.0099 1240200000 0.0099 1240207200 0.0099 1240214400 0.0099 1240221600 0.0099 1240228800 0.0099 1240236000 0.0099 1240243200 0.0099 1240250400 0.0099 1240257600 0.0099 1240264800 0.0099 1240272000 0.0099 1240279200 0.0098 1240286400 0.0099 1240293600 0.0099 1240300800 0.0099 1240308000 0.0099 1240315200 0.0099 1240322400 0.0099 1240329600 0.0099 1240336800 0.0099 1240344000 0.0099 1240351200 0.0099 1240358400 0.0099 1240365600 0.0099 1240372800 0.0099 1240380000 0.0099 1240387200 0.0099 1240394400 0.0099 1240401600 0.0099 1240408800 0.0099 1240416000 0.0099 1240423200 0.0099 1240430400 0.0099 1240437600 0.0099 1240444800 0.0099 1240452000 0.0099 1240459200 0.0099 1240466400 0.0099 1240473600 0.0099 1240480800 0.0099 1240488000 0.0099 1240495200 0.0099 1240502400 0.0099 1240509600 0.0099 1240516800 0.0099 1240524000 0.0099 1240531200 0.0099 1240538400 0.0099 1240545600 0.0099 1240552800 0.0099 1240560000 0.0099 1240567200 0.0099 1240574400 0.0099 1240581600 0.0101 1240588800 0.0101 1240596000 0.0101 1240603200 0.0101 1240610400 0.0099 1240617600 0.0099 1240624800 0.0099 1240632000 0.0099 1240639200 0.0099 1240646400 0.0099 1240653600 0.0099 1240660800 0.0099 1240668000 0.0099 1240675200 0.0099 1240682400 0.0099 1240689600 0.0099 1240696800 0.0099 1240704000 0.0099 1240711200 0.0099 1240718400 0.0099 1240725600 0.0099 1240732800 0.0099 1240740000 0.0099 1240747200 0.0099 1240754400 0.0099 1240761600 0.0099 1240768800 0.0099 1240776000 0.0099 1240783200 0.0099 1240790400 0.0099 1240797600 0.0099 1240804800 0.0099 1240812000 0.0099 1240819200 0.0099 1240826400 0.0099 1240833600 0.0099 1240840800 0.0099 1240848000 0.0099 1240855200 0.0099 1240862400 0.0099 1240869600 0.0099 1240876800 0.0099 1240884000 0.0099 1240891200 0.0099 1240898400 0.0099 1240905600 0.0099 1240912800 0.0099 1240920000 0.0099 1240927200 0.0099 1240934400 0.0129 1240941600 0.0099 1240948800 0.0099 1240956000 0.0099 1240963200 0.0099 1240970400 0.0099 1240977600 0.0099 1240984800 0.0099 1240992000 0.0099 1240999200 0.0099 1241006400 0.0099 1241013600 0.0099 1241020800 0.0099 1241028000 0.0099 1241035200 0.0099 1241042400 0.0099 1241049600 0.0099 1241056800 0.0099 1241064000 0.0099 1241071200 0.0099 1241078400 0.0098 1241085600 0.0099 1241092800 0.0099 1241100000 0.0099 1241107200 0.0099 1241114400 0.0099 1241121600 0.0099 1241128800 0.0099 1241136000 0.0099 1241143200 0.0099 1241150400 0.0099 1241157600 0.0099 1241164800 0.0099 1241172000 0.0099 1241179200 0.0099 1241186400 0.0099 1241193600 0.0099 1241200800 0.0099 1241208000 0.0099 1241215200 0.0099 1241222400 0.0099 1241229600 0.0099 1241236800 0.0099 1241244000 0.0099 1241251200 0.0099 1241258400 0.0099 1241265600 0.0096 1241272800 0.0099 1241280000 0.0099 1241287200 0.0099 1241294400 0.0099 1241301600 0.0099 1241308800 0.0099 1241316000 0.0099 1241323200 0.0099 1241330400 0.0099 1241337600 0.0099 1241344800 0.0099 1241352000 0.0099 1241359200 0.0098 1241366400 0.0099 1241373600 0.0099 1241380800 0.0099 1241388000 0.0099 1241395200 0.0099 1241402400 0.0099 1241409600 0.0099 1241416800 0.0099 1241424000 0.0099 1241431200 0.0099 1241438400 0.0099 1241445600 0.0099 1241452800 0.0099 1241460000 0.0099 1241467200 0.0099 1241474400 0.0099 1241481600 0.0098 1241488800 0.0098 1241496000 0.0095 1241503200 0.0098 1241510400 0.0098 1241517600 0.0098 1241524800 0.0098 1241532000 0.0098 1241539200 0.0098 1241546400 0.0098 1241553600 0.0098 1241560800 0.0098 1241568000 0.0098 1241575200 0.0098 1241582400 0.0098 1241589600 0.0098 1241596800 0.0098 1241604000 0.0098 1241611200 0.0098 1241625600 0.0098 1241632800 0.0098 1241640000 0.0098 1241647200 0.0098 1241654400 0.0098 1241661600 0.0099 1241668800 0.0099 1241676000 0.0099 1241683200 0.0099 1241690400 0.0099 1241697600 0.0099 1241704800 0.0099 1241712000 0.0099 1241719200 0.0099 1241726400 0.0099 1241733600 0.0099 1241740800 0.0099 1241748000 0.0099 1241755200 0.0099 1241762400 0.0099 1241769600 0.0099 1241776800 0.0099 1241784000 0.0099 1241791200 0.0099 1241798400 0.0099 1241805600 0.0099 1241812800 0.0099 1241820000 0.0099 1241827200 0.0099 1241834400 0.0099 1241841600 0.0099 1241848800 0.0099 1241856000 0.0099 1241863200 0.0099 1241870400 0.0099 1241877600 0.0099 1241884800 0.0099 1241892000 0.0094 1241899200 0.0099 1241906400 0.0099 1241913600 0.0099 1241920800 0.0099 1241928000 0.0099 1241935200 0.0099 1241942400 0.0099 1241949600 0.0099 1241956800 0.0099 1241964000 0.0099 1241971200 0.0099 1241978400 0.0099 1241985600 0.0099 1241992800 0.0099 1242000000 0.0099 1242007200 0.0099 1242014400 0.0099 1242021600 0.0099 1242028800 0.0099 1242036000 0.0099 1242043200 0.0099 1242050400 0.0099 1242057600 0.0099 1242064800 0.0099 1242072000 0.0099 1242079200 0.0099 1242086400 0.0099 1242093600 0.0099 1242100800 0.0099 1242108000 0.0099 1242115200 0.0099 1242122400 0.0099 1242129600 0.0099 1242136800 0.0099 1242144000 0.0099 1242151200 0.0099 1242158400 0.0099 1242165600 0.0099 1242172800 0.0099 1242180000 0.0099 1242187200 0.0098 1242194400 0.0099 1242201600 0.0099 1242208800 0.0099 1242216000 0.0099 1242223200 0.0099 1242230400 0.0099 1242237600 0.0099 1242244800 0.0099 1242252000 0.0099 1242259200 0.0099 1242266400 0.0099 1242273600 0.0099 1242280800 0.0099 1242288000 0.0099 1242295200 0.0099 1242302400 0.0099 1242309600 0.0099 1242316800 0.0099 1242324000 0.0099 1242331200 0.0099 1242338400 0.0099 1242345600 0.0099 1242352800 0.0099 1242360000 0.0099 1242367200 0.0099 1242374400 0.0099 1242381600 0.0099 1242388800 0.0099 1242396000 0.0099 1242403200 0.0099 1242410400 0.0099 1242417600 0.0099 1242424800 0.0099 1242432000 0.0099 1242439200 0.0099 1242446400 0.0099 1242453600 0.0099 1242460800 0.0099 1242468000 0.0099 1242475200 0.0099 1242482400 0.0099 1242489600 0.0099 1242496800 0.0101 1242504000 0.0102 1242511200 0.0102 1242518400 0.0102 1242525600 0.0102 1242532800 0.0102 1242540000 0.0102 1242547200 0.0102 1242554400 0.0102 1242561600 0.0102 1242568800 0.0102 1242576000 0.0102 1242583200 0.0102 1242590400 0.0102 1242597600 0.0102 1242604800 0.0102 1242612000 0.0102 1242619200 0.0102 1242626400 0.0102 1242633600 0.0102 1242640800 0.0102 1242648000 0.0102 1242655200 0.0102 1242662400 0.0102 1242669600 0.0102 1242676800 0.0102 1242684000 0.0102 1242691200 0.0102 1242698400 0.0102 1242705600 0.0102 1242712800 0.0102 1242720000 0.0102 1242727200 0.0102 1242734400 0.0102 1242741600 0.0102 1242748800 0.0102 1242756000 0.0102 1242763200 0.0102 1242770400 0.0094 1242777600 0.0102 1242784800 0.0102 1242792000 0.0102 1242799200 0.0102 1242806400 0.0102 1242813600 0.0102 1242820800 0.0102 1242828000 0.0102 1242835200 0.0102 1242842400 0.0102 1242849600 0.0102 1242856800 0.0102 1242864000 0.0102 1242871200 0.0102 1242878400 0.0102 1242885600 0.0102 1242892800 0.0102 1242900000 0.0102 1242907200 0.0102 1242914400 0.0102 1242921600 0.0102 1242928800 0.0102 1242936000 0.0102 1242943200 0.0102 1242950400 0.0102 1242957600 0.0102 1242964800 0.0102 1242972000 0.0102 1242979200 0.0102 1242986400 0.0102 1242993600 0.0102 1243000800 0.0102 1243008000 0.0102 1243015200 0.0102 1243022400 0.0102 1243029600 0.0102 1243036800 0.0102 1243044000 0.0102 1243051200 0.0101 1243058400 0.0102 1243065600 0.0102 1243072800 0.0102 1243080000 0.0102 1243087200 0.0102 1243094400 0.0102 1243101600 0.0102 1243108800 0.0102 1243116000 0.0102 1243123200 0.0102 1243130400 0.0102 1243137600 0.0102 1243144800 0.0102 1243152000 0.0102 1243159200 0.0102 1243166400 0.0102 1243173600 0.0102 1243180800 0.0102 1243188000 0.0102 1243195200 0.0102 1243202400 0.0102 1243209600 0.0102 1243216800 0.0102 1243224000 0.0102 1243231200 0.0110 1243238400 0.0110 1243245600 0.0110 1243252800 0.0110 1243260000 0.0110 1243267200 0.0110 1243274400 0.0110 1243281600 0.0110 1243288800 0.0110 1243296000 0.0110 1243303200 0.0110 1243310400 0.0110 1243317600 0.0110 1243324800 0.0109 1243332000 0.0109 1243339200 0.0109 1243346400 0.0108 1243353600 0.0109 1243360800 0.0109 1243368000 0.0109 1243375200 0.0109 1243382400 0.0109 1243389600 0.0109 1243396800 0.0109 1243404000 0.0109 1243411200 0.0109 1243418400 0.0109 1243425600 0.0109 1243432800 0.0109 1243440000 0.0109 1243447200 0.0109 1243454400 0.0109 1243461600 0.0109 1243468800 0.0109 1243476000 0.0109 1243483200 0.0109 1243490400 0.0109 1243497600 0.0109 1243504800 0.0109 1243512000 0.0109 1243519200 0.0109 1243526400 0.0109 1243533600 0.0109 1243540800 0.0109 1243548000 0.0109 1243555200 0.0109 1243562400 0.0109 1243569600 0.0109 1243576800 0.0109 1243584000 0.0109 1243591200 0.0109 1243598400 0.0109 1243605600 0.0109 1243612800 0.0109 1243620000 0.0109 1243627200 0.0109 1243634400 0.0109 1243641600 0.0107 1243648800 0.0109 1243656000 0.0107 1243663200 0.0109 1243670400 0.0109 1243677600 0.0109 1243684800 0.0109 1243692000 0.0109 1243699200 0.0109 1243706400 0.0109 1243713600 0.0109 1243720800 0.0109 1243728000 0.0111 1243735200 0.0109 1243742400 0.0109 1243749600 0.0109 1243756800 0.0109 1243764000 0.0109 1243771200 0.0109 1243778400 0.0109 1243785600 0.0109 1243792800 0.0109 1243800000 0.0109 1243807200 0.0109 1243814400 0.0109 1243821600 0.0109 1243828800 0.0109 1243836000 0.0109 1243843200 0.0109 1243850400 0.0109 1243857600 0.0109 1243864800 0.0109 1243872000 0.0109 1243879200 0.0109 1243886400 0.0109 1243893600 0.0109 1243900800 0.0109 1243908000 0.0109 1243915200 0.0109 1243922400 0.0109 1243929600 0.0109 1243936800 0.0109 1243944000 0.0109 1243951200 0.0109 1243958400 0.0109 1243965600 0.0109 1243972800 0.0109 1243980000 0.0119 1243987200 0.0119 1243994400 0.0119 1244001600 0.0119 1244008800 0.0119 1244016000 0.0119 1244023200 0.0119 1244030400 0.0119 1244037600 0.0119 1244044800 0.0119 1244052000 0.0119 1244059200 0.0119 1244066400 0.0119 1244073600 0.0119 1244080800 0.0119 1244088000 0.0119 1244095200 0.0119 1244102400 0.0119 1244109600 0.0119 1244116800 0.0119 1244124000 0.0119 1244131200 0.0119 1244138400 0.0119 1244145600 0.0119 1244152800 0.0120 1244160000 0.0120 1244167200 0.0118 1244174400 0.0120 1244181600 0.0120 1244188800 0.0120 1244196000 0.0120 1244203200 0.0120 1244210400 0.0120 1244217600 0.0120 1244224800 0.0120 1244232000 0.0122 1244239200 0.0122 1244246400 0.0122 1244253600 0.0122 1244260800 0.0122 1244268000 0.0122 1244275200 0.0122 1244282400 0.0122 1244289600 0.0122 1244296800 0.0122 1244304000 0.0122 1244311200 0.0122 1244318400 0.0120 1244325600 0.0120 1244332800 0.0120 1244340000 0.0120 1244347200 0.0120 1244354400 0.0120 1244361600 0.0120 1244368800 0.0120 1244376000 0.0120 1244383200 0.0120 1244390400 0.0120 1244397600 0.0120 1244404800 0.0120 1244412000 0.0120 1244419200 0.0120 1244426400 0.0120 1244433600 0.0120 1244440800 0.0120 1244448000 0.0120 1244455200 0.0120 1244462400 0.0120 1244469600 0.0120 1244476800 0.0118 1244484000 0.0120 1244491200 0.0120 1244498400 0.0120 1244505600 0.0120 1244512800 0.0115 1244520000 0.0120 1244527200 0.0118 1244534400 0.0120 1244541600 0.0120 1244548800 0.0120 1244556000 0.0120 1244577600 0.0120 1244584800 0.0120 1244592000 0.0120 1244599200 0.0120 1244606400 0.0120 1244613600 0.0120 1244620800 0.0120 1244628000 0.0120 1244635200 0.0120 1244642400 0.0120 1244649600 0.0120 1244656800 0.0120 1244664000 0.0120 1244671200 0.0120 1244678400 0.0120 1244685600 0.0120 1244692800 0.0120 1244700000 0.0120 1244707200 0.0120 1244714400 0.0120 1244721600 0.0120 1244728800 0.0120 1244736000 0.0120 1244743200 0.0120 1244750400 0.0120 1244757600 0.0120 1244764800 0.0120 1244772000 0.0120 1244779200 0.0120 1244786400 0.0120 1244793600 0.0120 1244800800 0.0120 1244808000 0.0120 1244815200 0.0120 1244822400 0.0120 1244829600 0.0120 1244836800 0.0120 1244844000 0.0120 1244851200 0.0120 1244858400 0.0120 1244865600 0.0120 1244872800 0.0120 1244880000 0.0120 1244887200 0.0120 1244894400 0.0120 1244901600 0.0120 1244908800 0.0120 1244916000 0.0120 1244923200 0.0120 1244930400 0.0120 1244937600 0.0123 1244944800 0.0120 1244952000 0.0118 1244959200 0.0120 1244966400 0.0120 1244973600 0.0120 1244980800 0.0120 1244988000 0.0120 1244995200 0.0120 1245002400 0.0120 1245009600 0.0120 1245016800 0.0120 1245024000 0.0120 1245031200 0.0120 1245038400 0.0120 1245045600 0.0120 1245052800 0.0120 1245060000 0.0120 1245067200 0.0120 1245074400 0.0120 1245081600 0.0120 1245088800 0.0120 1245096000 0.0120 1245103200 0.0120 1245110400 0.0120 1245117600 0.0120 1245124800 0.0120 1245132000 0.0120 1245139200 0.0120 1245146400 0.0120 1245153600 0.0120 1245160800 0.0120 1245168000 0.0115 1245175200 0.0115 1245182400 0.0115 1245189600 0.0115 1245196800 0.0115 1245204000 0.0115 1245211200 0.0115 1245218400 0.0115 1245225600 0.0115 1245232800 0.0115 1245240000 0.0115 1245247200 0.0115 1245254400 0.0106 1245261600 0.0106 1245268800 0.0106 1245276000 0.0106 1245283200 0.0106 1245290400 0.0106 1245297600 0.0106 1245304800 0.0106 1245312000 0.0106 1245319200 0.0115 1245326400 0.0115 1245333600 0.0117 1245340800 0.0117 1245348000 0.0117 1245355200 0.0117 1245362400 0.0117 1245369600 0.0117 1245376800 0.0117 1245384000 0.0117 1245391200 0.0117 1245398400 0.0117 1245405600 0.0117 1245412800 0.0117 1245420000 0.0117 1245427200 0.0117 1245434400 0.0117 1245441600 0.0117 1245448800 0.0117 1245456000 0.0117 1245463200 0.0117 1245470400 0.0117 1245477600 0.0117 1245484800 0.0117 1245492000 0.0117 1245499200 0.0117 1245506400 0.0117 1245513600 0.0117 1245520800 0.0117 1245528000 0.0117 1245535200 0.0117 1245542400 0.0117 1245549600 0.0117 1245556800 0.0117 1245564000 0.0117 1245571200 0.0117 1245578400 0.0117 1245585600 0.0117 1245592800 0.0117 1245600000 0.0117 1245607200 0.0117 1245614400 0.0117 1245621600 0.0117 1245628800 0.0117 1245636000 0.0117 1245643200 0.0117 1245650400 0.0117 1245657600 0.0117 1245664800 0.0117 1245672000 0.0117 1245679200 0.0117 1245686400 0.0117 1245693600 0.0117 1245700800 0.0117 1245708000 0.0117 1245715200 0.0117 1245722400 0.0117 1245729600 0.0116 1245736800 0.0116 1245744000 0.0116 1245751200 0.0117 1245758400 0.0117 1245765600 0.0117 1245772800 0.0117 1245780000 0.0117 1245787200 0.0117 1245794400 0.0117 1245801600 0.0117 1245808800 0.0117 1245816000 0.0117 1245823200 0.0117 1245830400 0.0117 1245837600 0.0117 1245844800 0.0117 1245852000 0.0117 1245859200 0.0117 1245866400 0.0117 1245873600 0.0117 1245880800 0.0117 1245888000 0.0117 1245895200 0.0117 1245902400 0.0117 1245909600 0.0117 1245916800 0.0117 1245924000 0.0117 1245931200 0.0117 1245938400 0.0117 1245945600 0.0117 1245952800 0.0117 1245960000 0.0117 1245967200 0.0117 1245974400 0.0117 1245981600 0.0117 1245988800 0.0117 1245996000 0.0117 1246003200 0.0117 1246010400 0.0117 1246017600 0.0117 1246024800 0.0110 1246032000 0.0117 1246039200 0.0117 1246046400 0.0117 1246053600 0.0116 1246060800 0.0115 1246068000 0.0115 1246075200 0.0116 1246082400 0.0116 1246089600 0.0116 1246096800 0.0116 1246104000 0.0116 1246111200 0.0116 1246118400 0.0116 1246125600 0.0116 1246132800 0.0116 1246140000 0.0116 1246147200 0.0116 1246154400 0.0116 1246161600 0.0116 1246168800 0.0116 1246176000 0.0116 1246183200 0.0116 1246190400 0.0116 1246197600 0.0116 1246204800 0.0116 1246212000 0.0116 1246219200 0.0116 1246226400 0.0116 1246233600 0.0116 1246240800 0.0116 1246248000 0.0116 1246255200 0.0116 1246262400 0.0116 1246269600 0.0116 1246276800 0.0116 1246284000 0.0116 1246291200 0.0116 1246298400 0.0116 1246305600 0.0116 1246312800 0.0116 1246320000 0.0116 1246327200 0.0116 1246334400 0.0116 1246341600 0.0116 1246348800 0.0116 1246356000 0.0116 1246363200 0.0116 1246370400 0.0116 1246377600 0.0116 1246384800 0.0116 1246392000 0.0116 1246399200 0.0116 1246406400 0.0116 1246413600 0.0116 1246420800 0.0116 1246428000 0.0116 1246435200 0.0116 1246442400 0.0116 1246449600 0.0116 1246456800 0.0116 1246464000 0.0116 1246471200 0.0126 1246478400 0.0126 1246485600 0.0126 1246492800 0.0126 1246500000 0.0126 1246507200 0.0126 1246514400 0.0126 1246521600 0.0126 1246528800 0.0126 1246536000 0.0126 1246543200 0.0126 1246550400 0.0126 1246557600 0.0126 1246564800 0.0126 1246572000 0.0126 1246579200 0.0116 1246586400 0.0126 1246593600 0.0126 1246600800 0.0126 1246608000 0.0126 1246615200 0.0126 1246622400 0.0126 1246629600 0.0121 1246636800 0.0126 1246644000 0.0126 1246651200 0.0126 1246658400 0.0127 1246665600 0.0127 1246672800 0.0127 1246680000 0.0125 1246687200 0.0125 1246694400 0.0125 1246701600 0.0125 1246708800 0.0125 1246716000 0.0125 1246723200 0.0125 1246730400 0.0125 1246737600 0.0125 1246744800 0.0125 1246752000 0.0125 1246759200 0.0125 1246766400 0.0125 1246773600 0.0125 1246780800 0.0125 1246788000 0.0125 1246795200 0.0125 1246802400 0.0125 1246809600 0.0125 1246816800 0.0125 1246824000 0.0125 1246831200 0.0125 1246838400 0.0125 1246845600 0.0125 1246852800 0.0125 1246860000 0.0125 1246867200 0.0125 1246874400 0.0125 1246881600 0.0125 1246888800 0.0125 1246896000 0.0125 1246903200 0.0125 1246910400 0.0125 1246917600 0.0125 1246924800 0.0125 1246932000 0.0125 1246939200 0.0125 1246946400 0.0125 1246953600 0.0125 1246960800 0.0127 1246968000 0.0127 1246975200 0.0127 1246982400 0.0127 1246989600 0.0127 1246996800 0.0127 1247004000 0.0127 1247011200 0.0127 1247018400 0.0127 1247090400 0.0127 1247097600 0.0127 1247104800 0.0127 1247112000 0.0127 1247119200 0.0127 1247126400 0.0127 1247133600 0.0127 1247140800 0.0127 1247148000 0.0127 1247155200 0.0127 1247162400 0.0127 1247169600 0.0129 1247176800 0.0129 1247184000 0.0129 1247191200 0.0129 1247198400 0.0129 1247205600 0.0129 1247212800 0.0129 1247220000 0.0129 1247227200 0.0129 1247234400 0.0129 1247241600 0.0129 1247248800 0.0129 1247256000 0.0129 1247263200 0.0129 1247270400 0.0129 1247277600 0.0129 1247284800 0.0129 1247292000 0.0129 1247299200 0.0129 1247306400 0.0129 1247313600 0.0129 1247320800 0.0129 1247328000 0.0129 1247335200 0.0129 1247342400 0.0129 1247349600 0.0129 1247356800 0.0129 1247364000 0.0129 1247371200 0.0129 1247378400 0.0129 1247385600 0.0129 1247392800 0.0129 1247400000 0.0129 1247407200 0.0129 1247414400 0.0129 1247421600 0.0129 1247428800 0.0129 1247436000 0.0129 1247443200 0.0129 1247450400 0.0129 1247457600 0.0129 1247464800 0.0129 1247472000 0.0129 1247479200 0.0129 1247486400 0.0129 1247493600 0.0129 1247500800 0.0129 1247508000 0.0129 1247515200 0.0129 1247522400 0.0129 1247529600 0.0129 1247536800 0.0129 1247544000 0.0129 1247551200 0.0129 1247558400 0.0129 1247565600 0.0129 1247572800 0.0129 1247580000 0.0129 1247587200 0.0129 1247594400 0.0129 1247601600 0.0129 1247608800 0.0129 1247616000 0.0129 1247623200 0.0129 1247630400 0.0129 1247637600 0.0135 1247644800 0.0135 1247652000 0.0135 1247659200 0.0135 1247666400 0.0135 1247673600 0.0135 1247680800 0.0135 1247688000 0.0135 1247695200 0.0135 1247702400 0.0135 1247709600 0.0135 1247716800 0.0135 1247724000 0.0135 1247731200 0.0130 1247738400 0.0135 1247745600 0.0135 1247752800 0.0135 1247760000 0.0135 1247767200 0.0135 1247774400 0.0135 1247781600 0.0135 1247788800 0.0135 1247796000 0.0135 1247803200 0.0135 1247810400 0.0135 1247817600 0.0135 1247824800 0.0135 1247832000 0.0135 1247839200 0.0135 1247846400 0.0135 1247853600 0.0135 1247860800 0.0135 1247868000 0.0135 1247875200 0.0130 1247882400 0.0124 1247889600 0.0135 1247896800 0.0135 1247904000 0.0135 1247911200 0.0135 1247918400 0.0135 1247925600 0.0135 1247932800 0.0135 1247940000 0.0135 1247947200 0.0135 1247954400 0.0135 1247961600 0.0135 1247968800 0.0135 1247976000 0.0135 1247983200 0.0135 1247990400 0.0134 1247997600 0.0135 1248004800 0.0135 1248012000 0.0135 1248019200 0.0135 1248026400 0.0135 1248033600 0.0135 1248040800 0.0135 1248048000 0.0135 1248055200 0.0135 1248062400 0.0129 1248069600 0.0129 1248076800 0.0129 1248084000 0.0129 1248091200 0.0129 1248098400 0.0129 1248105600 0.0129 1248112800 0.0129 1248120000 0.0129 1248127200 0.0129 1248134400 0.0129 1248141600 0.0129 1248148800 0.0129 1248156000 0.0129 1248163200 0.0129 1248170400 0.0129 1248177600 0.0129 1248184800 0.0129 1248192000 0.0129 1248199200 0.0129 1248206400 0.0129 1248213600 0.0129 1248220800 0.0129 1248228000 0.0129 1248235200 0.0129 1248242400 0.0129 1248249600 0.0131 1248256800 0.0129 1248264000 0.0129 1248271200 0.0129 1248278400 0.0129 1248285600 0.0129 1248292800 0.0129 1248300000 0.0129 1248307200 0.0129 1248314400 0.0129 1248321600 0.0129 1248328800 0.0129 1248336000 0.0129 1248343200 0.0129 1248350400 0.0129 1248357600 0.0129 1248364800 0.0129 1248372000 0.0129 1248379200 0.0129 1248386400 0.0129 1248393600 0.0119 1248400800 0.0119 1248408000 0.0119 1248415200 0.0116 1248422400 0.0119 1248429600 0.0119 1248436800 0.0119 1248444000 0.0119 1248451200 0.0119 1248458400 0.0119 1248465600 0.0119 1248472800 0.0119 1248480000 0.0119 1248487200 0.0119 1248494400 0.0119 1248501600 0.0119 1248508800 0.0119 1248516000 0.0119 1248523200 0.0119 1248530400 0.0119 1248537600 0.0119 1248544800 0.0119 1248552000 0.0118 1248559200 0.0119 1248566400 0.0119 1248573600 0.0119 1248580800 0.0119 1248588000 0.0119 1248595200 0.0119 1248602400 0.0119 1248609600 0.0119 1248616800 0.0119 1248624000 0.0119 1248631200 0.0119 1248638400 0.0118 1248645600 0.0119 1248652800 0.0119 1248660000 0.0119 1248667200 0.0119 1248674400 0.0119 1248681600 0.0119 1248688800 0.0119 1248696000 0.0119 1248703200 0.0119 1248710400 0.0119 1248717600 0.0119 1248724800 0.0119 1248732000 0.0119 1248739200 0.0119 1248746400 0.0119 1248753600 0.0119 1248760800 0.0119 1248768000 0.0119 1248775200 0.0119 1248782400 0.0119 1248789600 0.0119 1248796800 0.0119 1248804000 0.0119 1248811200 0.0119 1248818400 0.0119 1248825600 0.0119 1248832800 0.0119 1248840000 0.0119 1248847200 0.0119 1248854400 0.0119 1248861600 0.0118 1248868800 0.0118 1248876000 0.0118 1248883200 0.0119 1248890400 0.0119 1248897600 0.0119 1248904800 0.0119 1248912000 0.0119 1248919200 0.0119 1248926400 0.0119 1248933600 0.0119 1248940800 0.0119 1248948000 0.0119 1248955200 0.0119 1248962400 0.0119 1248969600 0.0119 1248976800 0.0119 1248984000 0.0119 1248991200 0.0119 1248998400 0.0119 1249005600 0.0118 1249012800 0.0118 1249020000 0.0118 1249027200 0.0124 1249034400 0.0124 1249041600 0.0124 1249048800 0.0124 1249056000 0.0124 1249063200 0.0124 1249070400 0.0124 1249077600 0.0124 1249084800 0.0124 1249092000 0.0124 1249099200 0.0124 1249106400 0.0124 1249113600 0.0124 1249120800 0.0124 1249128000 0.0124 1249135200 0.0124 1249142400 0.0124 1249149600 0.0124 1249156800 0.0124 1249164000 0.0124 1249171200 0.0124 1249178400 0.0122 1249185600 0.0122 1249192800 0.0122 1249200000 0.0124 1249207200 0.0124 1249214400 0.0124 1249221600 0.0124 1249228800 0.0124 1249236000 0.0123 1249243200 0.0114 1249250400 0.0126 1249257600 0.0126 1249264800 0.0126 1249272000 0.0126 1249279200 0.0126 1249286400 0.0124 1249293600 0.0124 1249300800 0.0124 1249308000 0.0124 1249315200 0.0124 1249322400 0.0124 1249329600 0.0124 1249336800 0.0124 1249344000 0.0124 1249351200 0.0124 1249358400 0.0124 1249365600 0.0124 1249372800 0.0124 1249380000 0.0124 1249387200 0.0122 1249394400 0.0117 1249401600 0.0119 1249408800 0.0119 1249416000 0.0119 1249423200 0.0119 1249430400 0.0119 1249437600 0.0119 1249444800 0.0119 1249452000 0.0119 1249459200 0.0119 1249466400 0.0119 1249473600 0.0119 1249480800 0.0119 1249488000 0.0119 1249495200 0.0119 1249502400 0.0119 1249509600 0.0119 1249516800 0.0119 1249524000 0.0119 1249531200 0.0119 1249538400 0.0119 1249545600 0.0119 1249552800 0.0119 1249560000 0.0119 1249567200 0.0119 1249574400 0.0119 1249581600 0.0119 1249588800 0.0119 1249596000 0.0119 1249603200 0.0119 1249610400 0.0119 1249617600 0.0119 1249624800 0.0119 1249632000 0.0119 1249639200 0.0116 1249646400 0.0118 1249653600 0.0118 1249660800 0.0119 1249668000 0.0109 1249675200 0.0109 1249682400 0.0109 1249689600 0.0109 1249696800 0.0108 1249704000 0.0109 1249711200 0.0109 1249718400 0.0109 1249725600 0.0109 1249732800 0.0109 1249740000 0.0109 1249747200 0.0109 1249754400 0.0109 1249761600 0.0108 1249768800 0.0108 1249776000 0.0108 1249783200 0.0109 1249790400 0.0109 1249797600 0.0109 1249804800 0.0108 1249812000 0.0108 1249819200 0.0109 1249826400 0.0109 1249833600 0.0109 1249840800 0.0109 1249848000 0.0109 1249855200 0.0109 1249862400 0.0109 1249869600 0.0109 1249876800 0.0109 1249884000 0.0109 1249891200 0.0109 1249898400 0.0109 1249905600 0.0106 1249912800 0.0109 1249920000 0.0109 1249927200 0.0109 1249934400 0.0109 1249941600 0.0109 1249948800 0.0109 1249956000 0.0109 1249963200 0.0109 1249970400 0.0109 1249977600 0.0109 1249984800 0.0109 1249992000 0.0109 1249999200 0.0109 1250006400 0.0109 1250013600 0.0109 1250020800 0.0109 1250028000 0.0109 1250035200 0.0109 1250042400 0.0109 1250049600 0.0109 1250056800 0.0109 1250064000 0.0109 1250071200 0.0109 1250078400 0.0104 1250085600 0.0109 1250092800 0.0109 1250100000 0.0109 1250107200 0.0109 1250114400 0.0109 1250121600 0.0109 1250128800 0.0109 1250136000 0.0109 1250143200 0.0109 1250150400 0.0109 1250157600 0.0109 1250164800 0.0109 1250172000 0.0100 1250179200 0.0090 1250186400 0.0100 1250193600 0.0100 1250200800 0.0100 1250208000 0.0100 1250215200 0.0100 1250222400 0.0100 1250229600 0.0100 1250236800 0.0091 1250244000 0.0091 1250251200 0.0091 1250258400 0.0091 1250265600 0.0091 1250272800 0.0091 1250280000 0.0091 1250287200 0.0091 1250294400 0.0091 1250301600 0.0091 1250308800 0.0091 1250316000 0.0091 1250323200 0.0091 1250330400 0.0091 1250337600 0.0091 1250344800 0.0100 1250352000 0.0100 1250359200 0.0100 1250366400 0.0100 1250373600 0.0100 1250380800 0.0100 1250388000 0.0100 1250395200 0.0100 1250402400 0.0100 1250409600 0.0100 1250416800 0.0100 1250424000 0.0100 1250431200 0.0100 1250438400 0.0100 1250445600 0.0100 1250452800 0.0100 1250460000 0.0100 1250467200 0.0100 1250474400 0.0100 1250481600 0.0100 1250488800 0.0100 1250496000 0.0100 1250503200 0.0100 1250510400 0.0110 1250517600 0.0090 1250524800 0.0090 1250532000 0.0110 1250539200 0.0110 1250546400 0.0110 1250553600 0.0110 1250560800 0.0110 1250568000 0.0110 1250575200 0.0110 1250582400 0.0110 1250589600 0.0110 1250596800 0.0110 1250604000 0.0110 1250611200 0.0110 1250618400 0.0110 1250625600 0.0110 1250632800 0.0110 1250640000 0.0110 1250647200 0.0110 1250654400 0.0110 1250661600 0.0110 1250668800 0.0110 1250676000 0.0110 1250683200 0.0110 1250690400 0.0110 1250697600 0.0110 1250704800 0.0110 1250712000 0.0110 1250719200 0.0110 1250726400 0.0110 1250733600 0.0110 1250740800 0.0110 1250748000 0.0110 1250755200 0.0110 1250762400 0.0109 1250769600 0.0108 1250776800 0.0109 1250784000 0.0109 1250791200 0.0109 1250798400 0.0109 1250805600 0.0109 1250812800 0.0109 1250820000 0.0110 1250827200 0.0110 1250834400 0.0110 1250841600 0.0110 1250848800 0.0110 1250856000 0.0110 1250863200 0.0110 1250870400 0.0110 1250877600 0.0110 1250884800 0.0110 1250892000 0.0110 1250899200 0.0110 1250906400 0.0110 1250913600 0.0110 1250920800 0.0110 1250928000 0.0110 1250935200 0.0110 1250942400 0.0110 1250949600 0.0110 1250956800 0.0110 1250964000 0.0110 1250971200 0.0110 1250978400 0.0110 1250985600 0.0110 1250992800 0.0110 1251000000 0.0110 1251007200 0.0110 1251014400 0.0110 1251021600 0.0110 1251028800 0.0110 1251036000 0.0110 1251043200 0.0110 1251050400 0.0109 1251057600 0.0109 1251064800 0.0109 1251072000 0.0109 1251079200 0.0109 1251086400 0.0109 1251093600 0.0109 1251100800 0.0108 1251108000 0.0109 1251115200 0.0109 1251122400 0.0109 1251129600 0.0109 1251136800 0.0109 1251144000 0.0109 1251151200 0.0109 1251158400 0.0109 1251165600 0.0109 1251172800 0.0109 1251180000 0.0109 1251187200 0.0109 1251194400 0.0109 1251201600 0.0109 1251208800 0.0109 1251216000 0.0109 1251223200 0.0109 1251230400 0.0109 1251237600 0.0109 1251244800 0.0109 1251252000 0.0109 1251259200 0.0109 1251266400 0.0109 1251273600 0.0108 1251280800 0.0108 1251288000 0.0108 1251295200 0.0108 1251302400 0.0108 1251309600 0.0109 1251316800 0.0109 1251324000 0.0109 1251331200 0.0109 1251338400 0.0109 1251345600 0.0108 1251352800 0.0109 1251360000 0.0100 1251367200 0.0100 1251374400 0.0109 1251381600 0.0109 1251388800 0.0109 1251396000 0.0109 1251403200 0.0111 1251410400 0.0111 1251417600 0.0111 1251424800 0.0111 1251432000 0.0111 1251439200 0.0121 1251446400 0.0121 1251453600 0.0121 1251460800 0.0121 1251468000 0.0121 1251475200 0.0121 1251482400 0.0121 1251489600 0.0121 1251496800 0.0121 1251504000 0.0121 1251511200 0.0121 1251518400 0.0121 1251525600 0.0121 1251532800 0.0121 1251540000 0.0121 1251547200 0.0121 1251554400 0.0121 1251561600 0.0121 1251568800 0.0121 1251576000 0.0121 1251583200 0.0121 1251590400 0.0121 1251597600 0.0121 1251604800 0.0121 1251612000 0.0121 1251619200 0.0121 1251626400 0.0121 1251633600 0.0121 1251640800 0.0121 1251648000 0.0121 1251655200 0.0121 1251662400 0.0120 1251669600 0.0121 1251676800 0.0121 1251684000 0.0121 1251691200 0.0121 1251698400 0.0131 1251705600 0.0131 1251712800 0.0131 1251720000 0.0131 1251727200 0.0131 1251734400 0.0131 1251741600 0.0131 1251748800 0.0131 1251756000 0.0131 1251763200 0.0121 1251770400 0.0121 1251777600 0.0111 1251784800 0.0121 1251792000 0.0121 1251799200 0.0121 1251806400 0.0111 1251813600 0.0111 1251820800 0.0111 1251828000 0.0111 1251835200 0.0111 1251842400 0.0111 1251849600 0.0111 1251856800 0.0111 1251864000 0.0111 1251871200 0.0101 1251878400 0.0111 1251885600 0.0111 1251892800 0.0121 1251900000 0.0121 1251907200 0.0121 1251914400 0.0121 1251921600 0.0121 1251928800 0.0121 1251936000 0.0121 1251943200 0.0262 1251950400 0.0262 1251957600 0.0262 1251964800 0.0262 1251972000 0.0262 1251979200 0.0262 1251986400 0.0262 1251993600 0.0262 1252000800 0.0262 1252008000 0.0262 1252015200 0.0262 1252022400 0.0262 1252029600 0.0262 1252036800 0.0262 1252044000 0.0262 1252051200 0.0262 1252058400 0.0252 1252065600 0.0252 1252072800 0.0121 1252080000 0.0121 1252087200 0.0121 1252094400 0.0121 1252101600 0.0121 1252108800 0.0121 1252116000 0.0121 1252123200 0.0121 1252130400 0.0121 1252137600 0.0121 1252144800 0.0121 1252152000 0.0121 1252159200 0.0121 1252166400 0.0121 1252173600 0.0121 1252180800 0.0121 1252188000 0.0121 1252195200 0.0121 1252202400 0.0121 1252209600 0.0121 1252216800 0.0121 1252224000 0.0121 1252231200 0.0121 1252238400 0.0121 1252245600 0.0121 1252252800 0.0121 1252260000 0.0121 1252267200 0.0121 1252274400 0.0121 1252281600 0.0121 1252288800 0.0121 1252296000 0.0121 1252303200 0.0121 1252310400 0.0121 1252317600 0.0111 1252324800 0.0111 1252332000 0.0111 1252339200 0.0111 1252346400 0.0111 1252353600 0.0110 1252360800 0.0111 1252368000 0.0111 1252375200 0.0111 1252382400 0.0111 1252389600 0.0111 1252396800 0.0111 1252404000 0.0111 1252411200 0.0111 1252418400 0.0111 1252425600 0.0111 1252432800 0.0111 1252440000 0.0111 1252447200 0.0111 1252454400 0.0101 1252461600 0.0111 1252468800 0.0111 1252476000 0.0111 1252483200 0.0111 1252490400 0.0111 1252497600 0.0111 1252504800 0.0111 1252512000 0.0111 1252519200 0.0111 1252526400 0.0111 1252533600 0.0111 1252540800 0.0111 1252548000 0.0111 1252555200 0.0111 1252562400 0.0111 1252569600 0.0111 1252576800 0.0111 1252584000 0.0111 1252591200 0.0111 1252598400 0.0111 1252605600 0.0111 1252612800 0.0111 1252620000 0.0111 1252627200 0.0111 1252634400 0.0111 1252641600 0.0111 1252648800 0.0111 1252656000 0.0111 1252663200 0.0110 1252670400 0.0110 1252677600 0.0110 1252684800 0.0110 1252692000 0.0110 1252699200 0.0110 1252706400 0.0110 1252713600 0.0110 1252720800 0.0110 1252728000 0.0110 1252735200 0.0110 1252742400 0.0110 1252749600 0.0110 1252756800 0.0110 1252764000 0.0110 1252771200 0.0110 1252778400 0.0110 1252785600 0.0110 1252792800 0.0130 1252800000 0.0110 1252807200 0.0110 1252814400 0.0110 1252821600 0.0110 1252828800 0.0110 1252836000 0.0110 1252843200 0.0110 1252850400 0.0110 1252857600 0.0110 1252864800 0.0110 1252872000 0.0110 1252879200 0.0110 1252886400 0.0110 1252893600 0.0110 1252900800 0.0110 1252908000 0.0110 1252915200 0.0110 1252922400 0.0110 1252929600 0.0110 1252936800 0.0110 1252944000 0.0110 1252951200 0.0110 1252958400 0.0110 1252965600 0.0110 1252972800 0.0110 1252980000 0.0110 1252987200 0.0110 1252994400 0.0110 1253001600 0.0110 1253008800 0.0110 1253016000 0.0110 1253023200 0.0110 1253030400 0.0101 1253037600 0.0110 1253044800 0.0110 1253052000 0.0110 1253059200 0.0110 1253066400 0.0110 1253073600 0.0110 1253080800 0.0110 1253088000 0.0110 1253095200 0.0110 1253102400 0.0110 1253109600 0.0110 1253116800 0.0110 1253124000 0.0110 1253131200 0.0110 1253138400 0.0110 1253145600 0.0110 1253152800 0.0110 1253160000 0.0110 1253167200 0.0110 1253174400 0.0120 1253181600 0.0120 1253188800 0.0120 1253196000 0.0120 1253203200 0.0118 1253210400 0.0120 1253217600 0.0120 1253224800 0.0120 1253232000 0.0120 1253239200 0.0120 1253246400 0.0120 1253253600 0.0120 1253260800 0.0120 1253268000 0.0120 1253275200 0.0120 1253282400 0.0120 1253289600 0.0120 1253296800 0.0120 1253304000 0.0120 1253311200 0.0120 1253318400 0.0120 1253325600 0.0120 1253332800 0.0120 1253340000 0.0120 1253347200 0.0120 1253354400 0.0120 1253361600 0.0120 1253368800 0.0120 1253376000 0.0120 1253383200 0.0120 1253390400 0.0120 1253397600 0.0120 1253404800 0.0120 1253412000 0.0120 1253419200 0.0120 1253426400 0.0120 1253433600 0.0120 1253440800 0.0120 1253448000 0.0120 1253455200 0.0120 1253462400 0.0120 1253469600 0.0120 1253476800 0.0120 1253484000 0.0120 1253491200 0.0120 1253498400 0.0120 1253505600 0.0120 1253512800 0.0120 1253520000 0.0120 1253527200 0.0120 1253534400 0.0120 1253541600 0.0120 1253548800 0.0120 1253556000 0.0120 1253563200 0.0120 1253570400 0.0120 1253577600 0.0120 1253584800 0.0120 1253592000 0.0120 1253599200 0.0120 1253606400 0.0120 1253613600 0.0120 1253620800 0.0120 1253628000 0.0120 1253635200 0.0120 1253642400 0.0140 1253649600 0.0140 1253656800 0.0140 1253664000 0.0140 1253671200 0.0140 1253678400 0.0140 1253685600 0.0140 1253692800 0.0140 1253700000 0.0140 1253707200 0.0140 1253714400 0.0140 1253721600 0.0140 1253728800 0.0140 1253736000 0.0140 1253743200 0.0140 1253750400 0.0139 1253757600 0.0139 1253764800 0.0139 1253772000 0.0139 1253779200 0.0129 1253786400 0.0140 1253793600 0.0140 1253800800 0.0140 1253808000 0.0140 1253815200 0.0140 1253822400 0.0140 1253829600 0.0140 1253836800 0.0140 1253844000 0.0140 1253851200 0.0139 1253858400 0.0140 1253865600 0.0140 1253872800 0.0140 1253880000 0.0140 1253887200 0.0140 1253894400 0.0140 1253901600 0.0139 1253908800 0.0139 1253916000 0.0139 1253923200 0.0139 1253930400 0.0139 1253937600 0.0139 1253944800 0.0139 1253952000 0.0139 1253959200 0.0139 1253966400 0.0139 1253973600 0.0139 1253980800 0.0139 1253988000 0.0139 1253995200 0.0139 1254002400 0.0139 1254009600 0.0139 1254016800 0.0139 1254024000 0.0139 1254031200 0.0139 1254038400 0.0139 1254045600 0.0139 1254052800 0.0139 1254060000 0.0139 1254067200 0.0139 1254074400 0.0139 1254081600 0.0139 1254088800 0.0139 1254096000 0.0139 1254103200 0.0139 1254110400 0.0139 1254117600 0.0149 1254124800 0.0149 1254132000 0.0149 1254139200 0.0149 1254146400 0.0149 1254153600 0.0149 1254160800 0.0139 1254168000 0.0139 1254175200 0.0139 1254182400 0.0139 1254189600 0.0139 1254196800 0.0139 1254204000 0.0139 1254211200 0.0139 1254218400 0.0139 1254225600 0.0139 1254232800 0.0139 1254240000 0.0138 1254247200 0.0138 1254254400 0.0138 1254261600 0.0138 1254268800 0.0138 1254276000 0.0138 1254283200 0.0135 1254290400 0.0138 1254297600 0.0138 1254304800 0.0139 1254312000 0.0139 1254319200 0.0139 1254326400 0.0139 1254333600 0.0139 1254340800 0.0139 1254348000 0.0139 1254355200 0.0139 1254362400 0.0139 1254369600 0.0139 1254376800 0.0139 1254384000 0.0139 1254391200 0.0139 1254398400 0.0139 1254405600 0.0139 1254412800 0.0139 1254420000 0.0139 1254427200 0.0139 1254434400 0.0139 1254441600 0.0139 1254448800 0.0139 1254456000 0.0139 1254463200 0.0139 1254470400 0.0139 1254477600 0.0139 1254484800 0.0139 1254492000 0.0139 1254499200 0.0139 1254506400 0.0139 1254513600 0.0139 1254520800 0.0139 1254528000 0.0139 1254535200 0.0139 1254542400 0.0139 1254549600 0.0139 1254556800 0.0139 1254564000 0.0139 1254571200 0.0139 1254578400 0.0139 1254585600 0.0139 1254592800 0.0139 1254600000 0.0139 1254607200 0.0139 1254614400 0.0139 1254621600 0.0139 1254628800 0.0139 1254636000 0.0139 1254643200 0.0139 1254650400 0.0139 1254657600 0.0139 1254664800 0.0139 1254672000 0.0139 1254679200 0.0139 1254686400 0.0139 1254693600 0.0139 1254700800 0.0139 1254708000 0.0139 1254715200 0.0139 1254722400 0.0139 1254729600 0.0139 1254736800 0.0139 1254744000 0.0139 1254751200 0.0139 1254758400 0.0139 1254765600 0.0119 1254772800 0.0119 1254780000 0.0119 1254787200 0.0139 1254794400 0.0139 1254801600 0.0139 1254808800 0.0139 1254816000 0.0139 1254823200 0.0139 1254830400 0.0139 1254837600 0.0139 1254844800 0.0139 1254852000 0.0139 1254859200 0.0139 1254866400 0.0139 1254873600 0.0139 1254880800 0.0137 1254888000 0.0137 1254895200 0.0139 1254902400 0.0139 1254909600 0.0139 1254916800 0.0139 1254924000 0.0139 1254931200 0.0139 1254938400 0.0139 1254945600 0.0139 1254952800 0.0139 1254960000 0.0139 1254967200 0.0139 1254974400 0.0139 1254981600 0.0139 1254988800 0.0139 1254996000 0.0139 1255003200 0.0137 1255010400 0.0137 1255017600 0.0129 1255024800 0.0129 1255032000 0.0129 1255039200 0.0139 1255046400 0.0139 1255053600 0.0139 1255060800 0.0139 1255068000 0.0139 1255075200 0.0139 1255082400 0.0139 1255089600 0.0139 1255096800 0.0139 1255104000 0.0139 1255111200 0.0139 1255118400 0.0139 1255125600 0.0139 1255132800 0.0139 1255140000 0.0139 1255147200 0.0139 1255154400 0.0139 1255161600 0.0139 1255168800 0.0139 1255176000 0.0139 1255183200 0.0139 1255190400 0.0139 1255197600 0.0139 1255204800 0.0139 1255212000 0.0139 1255219200 0.0139 1255226400 0.0139 1255233600 0.0139 1255240800 0.0139 1255248000 0.0139 1255255200 0.0139 1255262400 0.0139 1255269600 0.0136 1255276800 0.0139 1255284000 0.0139 1255291200 0.0139 1255298400 0.0139 1255305600 0.0139 1255312800 0.0139 1255320000 0.0139 1255327200 0.0139 1255334400 0.0139 1255341600 0.0139 1255348800 0.0139 1255356000 0.0139 1255363200 0.0139 1255370400 0.0139 1255377600 0.0139 1255384800 0.0139 1255392000 0.0139 1255399200 0.0139 1255406400 0.0139 1255413600 0.0139 1255420800 0.0138 1255428000 0.0139 1255435200 0.0139 1255442400 0.0139 1255449600 0.0136 1255456800 0.0139 1255464000 0.0139 1255471200 0.0139 1255478400 0.0139 1255485600 0.0138 1255492800 0.0138 1255500000 0.0138 1255507200 0.0138 1255514400 0.0129 1255521600 0.0129 1255528800 0.0129 1255536000 0.0128 1255543200 0.0128 1255550400 0.0128 1255557600 0.0128 1255564800 0.0128 1255572000 0.0128 1255579200 0.0128 1255586400 0.0129 1255593600 0.0129 1255600800 0.0129 1255608000 0.0129 1255615200 0.0129 1255622400 0.0128 1255629600 0.0128 1255636800 0.0128 1255644000 0.0128 1255651200 0.0128 1255658400 0.0128 1255665600 0.0128 1255672800 0.0128 1255680000 0.0127 1255687200 0.0128 1255694400 0.0128 1255701600 0.0128 1255708800 0.0128 1255716000 0.0128 1255723200 0.0128 1255730400 0.0128 1255737600 0.0128 1255744800 0.0128 1255752000 0.0127 1255759200 0.0128 1255766400 0.0128 1255773600 0.0128 1255780800 0.0128 1255788000 0.0127 1255795200 0.0128 1255802400 0.0128 1255809600 0.0128 1255816800 0.0128 1255824000 0.0128 1255831200 0.0128 1255838400 0.0128 1255845600 0.0128 1255852800 0.0128 1255860000 0.0128 1255867200 0.0128 1255874400 0.0128 1255881600 0.0128 1255888800 0.0126 1255896000 0.0126 1255903200 0.0126 1255910400 0.0126 1255917600 0.0126 1255924800 0.0126 1255932000 0.0126 1255939200 0.0126 1255946400 0.0126 1255953600 0.0126 1255960800 0.0126 1255968000 0.0126 1255975200 0.0126 1255982400 0.0126 1255989600 0.0126 1255996800 0.0126 1256004000 0.0126 1256011200 0.0121 1256018400 0.0126 1256025600 0.0126 1256032800 0.0126 1256040000 0.0126 1256047200 0.0126 1256054400 0.0126 1256061600 0.0126 1256068800 0.0126 1256076000 0.0126 1256083200 0.0126 1256090400 0.0126 1256097600 0.0126 1256104800 0.0126 1256112000 0.0126 1256119200 0.0126 1256126400 0.0126 1256133600 0.0126 1256140800 0.0126 1256148000 0.0126 1256155200 0.0106 1256162400 0.0105 1256169600 0.0106 1256176800 0.0126 1256184000 0.0126 1256191200 0.0126 1256198400 0.0126 1256205600 0.0126 1256212800 0.0126 1256220000 0.0126 1256227200 0.0126 1256234400 0.0126 1256241600 0.0126 1256248800 0.0126 1256256000 0.0126 1256263200 0.0126 1256270400 0.0126 1256277600 0.0126 1256284800 0.0126 1256292000 0.0126 1256299200 0.0126 1256306400 0.0126 1256313600 0.0126 1256320800 0.0126 1256328000 0.0126 1256335200 0.0126 1256342400 0.0126 1256349600 0.0126 1256356800 0.0126 1256364000 0.0126 1256371200 0.0126 1256378400 0.0126 1256385600 0.0126 1256392800 0.0125 1256400000 0.0125 1256407200 0.0125 1256414400 0.0124 1256421600 0.0124 1256428800 0.0124 1256436000 0.0124 1256443200 0.0124 1256450400 0.0124 1256457600 0.0124 1256464800 0.0124 1256472000 0.0124 1256479200 0.0124 1256486400 0.0124 1256493600 0.0124 1256500800 0.0124 1256508000 0.0124 1256515200 0.0124 1256522400 0.0123 1256529600 0.0123 1256536800 0.0123 1256544000 0.0123 1256551200 0.0124 1256558400 0.0124 1256572800 0.0124 1256580000 0.0124 1256587200 0.0126 1256594400 0.0126 1256601600 0.0126 1256608800 0.0126 1256616000 0.0126 1256623200 0.0126 1256630400 0.0126 1256637600 0.0126 1256644800 0.0126 1256652000 0.0126 1256659200 0.0126 1256666400 0.0126 1256673600 0.0126 1256680800 0.0126 1256688000 0.0126 1256695200 0.0126 1256702400 0.0126 1256709600 0.0126 1256716800 0.0126 1256724000 0.0126 1256731200 0.0126 1256738400 0.0126 1256745600 0.0124 1256752800 0.0126 1256760000 0.0126 1256767200 0.0126 1256774400 0.0126 1256781600 0.0125 1256788800 0.0125 1256796000 0.0126 1256803200 0.0126 1256810400 0.0126 1256817600 0.0126 1256824800 0.0126 1256832000 0.0125 1256839200 0.0125 1256846400 0.0125 1256853600 0.0125 1256860800 0.0125 1256868000 0.0125 1256875200 0.0125 1256882400 0.0125 1256889600 0.0125 1256896800 0.0125 1256904000 0.0125 1256911200 0.0125 1256918400 0.0126 1256925600 0.0126 1256932800 0.0126 1256940000 0.0126 1256947200 0.0125 1256954400 0.0125 1256961600 0.0125 1256968800 0.0126 1256976000 0.0125 1256983200 0.0125 1256990400 0.0125 1256997600 0.0125 1257004800 0.0125 1257012000 0.0125 1257019200 0.0125 1257026400 0.0125 1257033600 0.0125 1257040800 0.0126 1257048000 0.0126 1257055200 0.0126 1257062400 0.0126 1257069600 0.0126 1257076800 0.0126 1257084000 0.0126 1257091200 0.0126 1257098400 0.0126 1257105600 0.0126 1257112800 0.0126 1257120000 0.0126 1257127200 0.0126 1257134400 0.0126 1257141600 0.0126 1257148800 0.0126 1257156000 0.0126 1257163200 0.0126 1257170400 0.0126 1257177600 0.0126 1257184800 0.0126 1257192000 0.0126 1257199200 0.0126 1257206400 0.0126 1257213600 0.0126 1257220800 0.0126 1257228000 0.0126 1257235200 0.0126 1257242400 0.0126 1257249600 0.0126 1257256800 0.0126 1257264000 0.0126 1257271200 0.0126 1257278400 0.0126 1257285600 0.0126 1257292800 0.0126 1257300000 0.0126 1257307200 0.0126 1257314400 0.0127 1257321600 0.0128 1257328800 0.0128 1257336000 0.0128 1257343200 0.0128 1257350400 0.0128 1257357600 0.0131 1257364800 0.0128 1257372000 0.0128 1257379200 0.0128 1257386400 0.0128 1257393600 0.0128 1257400800 0.0128 1257408000 0.0129 1257415200 0.0129 1257422400 0.0129 1257429600 0.0127 1257436800 0.0127 1257444000 0.0127 1257451200 0.0127 1257458400 0.0127 1257465600 0.0127 1257472800 0.0127 1257480000 0.0127 1257487200 0.0120 1257494400 0.0127 1257501600 0.0127 1257508800 0.0127 1257516000 0.0127 1257523200 0.0127 1257530400 0.0127 1257537600 0.0127 1257544800 0.0127 1257552000 0.0127 1257559200 0.0127 1257566400 0.0127 1257573600 0.0127 1257580800 0.0127 1257588000 0.0127 1257595200 0.0127 1257602400 0.0127 1257609600 0.0127 1257616800 0.0127 1257624000 0.0127 1257631200 0.0127 1257638400 0.0127 1257645600 0.0127 1257652800 0.0127 1257660000 0.0127 1257667200 0.0127 1257674400 0.0127 1257681600 0.0127 1257688800 0.0127 1257696000 0.0127 1257703200 0.0127 1257710400 0.0127 1257717600 0.0127 1257724800 0.0127 1257732000 0.0127 1257739200 0.0127 1257746400 0.0127 1257753600 0.0127 1257760800 0.0127 1257768000 0.0127 1257775200 0.0127 1257782400 0.0127 1257789600 0.0127 1257796800 0.0127 1257804000 0.0127 1257811200 0.0127 1257818400 0.0127 1257825600 0.0127 1257832800 0.0127 1257840000 0.0127 1257847200 0.0127 1257854400 0.0127 1257861600 0.0127 1257868800 0.0127 1257876000 0.0127 1257883200 0.0127 1257890400 0.0127 1257897600 0.0127 1257904800 0.0127 1257912000 0.0127 1257919200 0.0127 1257926400 0.0127 1257933600 0.0127 1257940800 0.0127 1257948000 0.0127 1257955200 0.0127 1257962400 0.0127 1257969600 0.0127 1257976800 0.0127 1257984000 0.0127 1257991200 0.0127 1257998400 0.0127 1258005600 0.0127 1258012800 0.0127 1258020000 0.0127 1258027200 0.0127 1258034400 0.0127 1258041600 0.0127 1258048800 0.0127 1258056000 0.0127 1258063200 0.0127 1258070400 0.0127 1258077600 0.0127 1258084800 0.0127 1258092000 0.0127 1258099200 0.0127 1258106400 0.0001 1258113600 0.0001 1258120800 0.0001 1258128000 0.0001 1258135200 0.0001 1258142400 0.0001 1258149600 0.0001 1258156800 0.0001 1258164000 0.0001 1258171200 0.0001 1258178400 0.0001 1258185600 0.0001 1258192800 0.0001 1258200000 0.0001 1258207200 0.0001 1258214400 0.0001 1258221600 0.0001 1258228800 0.0001 1258236000 0.0001 1258243200 0.0001 1258250400 0.0001 1258257600 0.0001 1258264800 0.0001 1258272000 0.0001 1258279200 0.0001 1258286400 0.0001 1258293600 0.0001 1258300800 0.0001 1258308000 0.0001 1258315200 0.0001 1258322400 0.0001 1258329600 0.0001 1258336800 0.0001 1258344000 0.0001 1258351200 0.0001 1258358400 0.0001 1258365600 0.0001 1258372800 0.0001 1258380000 0.0001 1258387200 0.0001 1258394400 0.0001 1258401600 0.0001 1258408800 0.0001 1258416000 0.0001 1258423200 0.0001 1258430400 0.0001 1258437600 0.0001 1258444800 0.0001 1258452000 0.0001 1258459200 0.0001 1258466400 0.0001 1258473600 0.0001 1258480800 0.0001 1258488000 0.0001 1258495200 0.0001 1258502400 0.0001 1258509600 0.0001 1258516800 0.0001 1258524000 0.0001 1258531200 0.0001 1258538400 0.0001 1258545600 0.0001 1258552800 0.0001 1258560000 0.0001 1258567200 0.0001 1258574400 0.0001 1258581600 0.0001 1258588800 0.0001 1258596000 0.0001 1258603200 0.0001 1258610400 0.0001 1258617600 0.0001 1258624800 0.0001 1258632000 0.0001 1258639200 0.0001 1258646400 0.0001 1258653600 0.0001 1258660800 0.0001 1258668000 0.0001 1258675200 0.0001 1258682400 0.0001 1258689600 0.0001 1258696800 0.0001 1258704000 0.0001 1258711200 0.0001 1258718400 0.0001 1258725600 0.0001 1258732800 0.0001 1258740000 0.0001 1258747200 0.0001 1258754400 0.0001 1258761600 0.0001 1258768800 0.0001 1258776000 0.0001 1258783200 0.0001 1258790400 0.0001 1258797600 0.0001 1258804800 0.0001 1258812000 0.0001 1258819200 0.0001 1258826400 0.0001 1258833600 0.0001 1258840800 0.0001 1258848000 0.0001 1258855200 0.0001 1258862400 0.0001 1258869600 0.0001 1258876800 0.0001 1258884000 0.0001 1258891200 0.0001 1258898400 0.0001 1258905600 0.0001 1258912800 0.0001 1258920000 0.0001 1258927200 0.0001 1258934400 0.0001 1258941600 0.0001 1258948800 0.0001 1258956000 0.0001 1258963200 0.0001 1258970400 0.0001 1258977600 0.0001 1258984800 0.0001 1258992000 0.0001 1258999200 0.0001 1259006400 0.0001 1259013600 0.0001 1259020800 0.0001 1259028000 0.0001 1259035200 0.0001 1259042400 0.0001 1259049600 0.0001 1259056800 0.0001 1259064000 0.0001 1259071200 0.0001 1259078400 0.0001 1259085600 0.0001 1259092800 0.0001 1259100000 0.0001 1259107200 0.0001 1259114400 0.0001 1259121600 0.0001 1259128800 0.0001 1259136000 0.0001 1259143200 0.0001 1259150400 0.0001 1259157600 0.0001 1259164800 0.0001 1259172000 0.0001 1259179200 0.0001 1259186400 0.0001 1259193600 0.0001 1259200800 0.0001 1259208000 0.0001 1259215200 0.0001 1259222400 0.0001 1259229600 0.0001 1259236800 0.0001 1259244000 0.0001 1259251200 0.0001 1259258400 0.0001 1259265600 0.0001 1259272800 0.0001 1259280000 0.0001 1259287200 0.0001 1259294400 0.0001 1259301600 0.0001 1259308800 0.0001 1259316000 0.0001 1259323200 0.0001 1259330400 0.0001 1259344800 0.0001 1259352000 0.0001 1259359200 0.0001 1259366400 0.0001 1259373600 0.0001 1259380800 0.0001 1259388000 0.0001 1259395200 0.0001 1259402400 0.0001 1259409600 0.0001 1259416800 0.0001 1259424000 0.0001 1259431200 0.0001 1259438400 0.0001 1259445600 0.0001 1259452800 0.0001 1259460000 0.0001 1259467200 0.0001 1259474400 0.0001 1259481600 0.0001 1259488800 0.0001 1259496000 0.0001 1259503200 0.0001 1259510400 0.0001 1259517600 0.0001 1259524800 0.0001 1259532000 0.0001 1259539200 0.0001 1259546400 0.0001 1259553600 0.0001 1259560800 0.0001 1259568000 0.0001 1259575200 0.0001 1259582400 0.0001 1259589600 0.0001 1259596800 0.0001 1259604000 0.0001 1259611200 0.0001 1259618400 0.0001 1259625600 0.0001 1259632800 0.0001 1259640000 0.0001 1259647200 0.0001 1259654400 0.0001 1259661600 0.0001 1259668800 0.0001 1259676000 0.0001 1259683200 0.0001 1259690400 0.0001 1259697600 0.0001 1259704800 0.0001 1259712000 0.0001 1259719200 0.0001 1259726400 0.0001 1259733600 0.0001 1259740800 0.0001 1259748000 0.0001 1259755200 0.0001 1259762400 0.0001 1259769600 0.0001 1259776800 0.0001 1259784000 0.0001 1259791200 0.0001 1259798400 0.0001 1259805600 0.0001 1259812800 0.0001 1259820000 0.0001 1259827200 0.0001 1259834400 0.0001 1259841600 0.0001 1259848800 0.0001 1259856000 0.0001 1259863200 0.0001 1259870400 0.0001 1259877600 0.0001 1259884800 0.0001 1259892000 0.0001 1259899200 0.0001 1259906400 0.0001 1259913600 0.0001 1259920800 0.0001 1259928000 0.0001 1259935200 0.0001 1259942400 0.0001 1259949600 0.0001 1259956800 0.0001 1259964000 0.0001 1259971200 0.0001 1259978400 0.0001 1259985600 0.0001 1259992800 0.0001 1260000000 0.0001 1260007200 0.0001 1260014400 0.0001 1260021600 0.0001 1260028800 0.0001 1260036000 0.0001 1260043200 0.0001 1260050400 0.0001 1260057600 0.0001 1260064800 0.0001 1260072000 0.0001 1260079200 0.0001 1260086400 0.0001 1260093600 0.0001 1260100800 0.0001 1260108000 0.0001 1260115200 0.0001 1260122400 0.0001 1260129600 0.0001 1260136800 0.0001 1260144000 0.0001 1260151200 0.0001 1260158400 0.0001 1260165600 0.0001 1260172800 0.0001 1260180000 0.0001 1260187200 0.0001 1260194400 0.0001 1260201600 0.0001 1260208800 0.0001 1260216000 0.0001 1260223200 0.0001 1260230400 0.0001 1260237600 0.0001 1260244800 0.0001 1260252000 0.0001 1260259200 0.0001 1260266400 0.0001 1260273600 0.0001 1260280800 0.0001 1260288000 0.0001 1260295200 0.0001 1260302400 0.0001 1260309600 0.0001 1260316800 0.0001 1260324000 0.0001 1260331200 0.0001 1260338400 0.0001 1260345600 0.0001 1260352800 0.0001 1260360000 0.0001 1260367200 0.0001 1260374400 0.0001 1260381600 0.0001 1260388800 0.0001 1260396000 0.0001 1260403200 0.0001 1260410400 0.0001 1260417600 0.0001 1260424800 0.0001 1260432000 0.0001 1260439200 0.0001 1260446400 0.0001 1260453600 0.0001 1260460800 0.0001 1260468000 0.0001 1260475200 0.0001 1260482400 0.0001 1260489600 0.0001 1260496800 0.0001 1260504000 0.0001 1260511200 0.0001 1260518400 0.0001 1260525600 0.0001 1260532800 0.0001 1260540000 0.0001 1260547200 0.0001 1260554400 0.0001 1260561600 0.0001 1260568800 0.0001 1260576000 0.0001 1260583200 0.0001 1260590400 0.0001 1260597600 0.0001 1260604800 0.0001 1260612000 0.0001 1260619200 0.0001 1260626400 0.0001 1260633600 0.0001 1260640800 0.0001 1260648000 0.0001 1260655200 0.0001 1260662400 0.0001 1260669600 0.0001 1260676800 0.0001 1260684000 0.0001 1260691200 0.0001 1260698400 0.0001 1260705600 0.0001 1260712800 0.0001 1260720000 0.0001 1260727200 0.0001 1260734400 0.0001 1260741600 0.0001 1260748800 0.0001 1260756000 0.0001 1260763200 0.0001 1260770400 0.0001 1260777600 0.0001 1260784800 0.0001 1260792000 0.0001 1260799200 0.0001 1260806400 0.0001 1260813600 0.0001 1260820800 0.0001 1260828000 0.0001 1260835200 0.0001 1260842400 0.0001 1260849600 0.0001 1260856800 0.0001 1260864000 0.0001 1260871200 0.0001 1260878400 0.0001 1260885600 0.0001 1260892800 0.0001 1260900000 0.0001 1260907200 0.0001 1260914400 0.0001 1260921600 0.0001 1260928800 0.0001 1260936000 0.0001 1260943200 0.0001 1260950400 0.0001 1260957600 0.0001 1260964800 0.0001 1260972000 0.0001 1260979200 0.0001 1260986400 0.0001 1260993600 0.0001 1261000800 0.0001 1261008000 0.0001 1261015200 0.0001 1261022400 0.0001 1261029600 0.0001 1261036800 0.0001 1261044000 0.0001 1261051200 0.0001 1261058400 0.0001 1261065600 0.0001 1261072800 0.0001 1261080000 0.0001 1261087200 0.0001 1261094400 0.0001 1261101600 0.0001 1261108800 0.0001 1261116000 0.0001 1261123200 0.0001 1261130400 0.0001 1261137600 0.0001 1261144800 0.0001 1261152000 0.0001 1261159200 0.0001 1261166400 0.0001 1261173600 0.0001 1261180800 0.0001 1261188000 0.0001 1261195200 0.0001 1261202400 0.0001 1261209600 0.0001 1261216800 0.0001 1261224000 0.0001 1261231200 0.0001 1261238400 0.0001 1261245600 0.0001 1261252800 0.0001 1261260000 0.0001 1261267200 0.0001 1261274400 0.0001 1261281600 0.0001 1261288800 0.0001 1261296000 0.0001 1261303200 0.0001 1261310400 0.0001 1261317600 0.0001 1261324800 0.0001 1261332000 0.0001 1261339200 0.0001 1261346400 0.0001 1261353600 0.0001 1261360800 0.0001 1261368000 0.0001 1261375200 0.0001 1261382400 0.0001 1261389600 0.0001 1261396800 0.0001 1261404000 0.0001 1261411200 0.0001 1261418400 0.0001 1261425600 0.0001 1261432800 0.0001 1261440000 0.0001 1261447200 0.0001 1261454400 0.0001 1261461600 0.0001 1261468800 0.0001 1261476000 0.0001 1261483200 0.0001 1261490400 0.0001 1261497600 0.0001 1261504800 0.0001 1261512000 0.0001 1261519200 0.0001 1261526400 0.0001 1261533600 0.0001 1261540800 0.0001 1261548000 0.0001 1261555200 0.0001 1261562400 0.0001 1261569600 0.0001 1261576800 0.0001 1261584000 0.0001 1261591200 0.0001 1261598400 0.0001 1261605600 0.0001 1261612800 0.0001 1261620000 0.0001 1261627200 0.0001 1261634400 0.0001 1261641600 0.0001 1261648800 0.0001 1261656000 0.0001 1261663200 0.0001 1261670400 0.0001 1261677600 0.0001 1261684800 0.0001 1261692000 0.0001 1261699200 0.0001 1261706400 0.0001 1261713600 0.0001 1261720800 0.0001 1261728000 0.0001 1261735200 0.0001 1261742400 0.0001 1261749600 0.0001 1261756800 0.0001 1261764000 0.0001 1261771200 0.0001 1261778400 0.0001 1261785600 0.0001 1261792800 0.0001 1261800000 0.0001 1261807200 0.0001 1261814400 0.0001 1261821600 0.0001 1261828800 0.0001 1261836000 0.0001 1261843200 0.0001 1261850400 0.0001 1261857600 0.0001 1261864800 0.0001 1261872000 0.0001 1261879200 0.0001 1261886400 0.0001 1261893600 0.0001 1261900800 0.0001 1261908000 0.0001 1261915200 0.0001 1261922400 0.0001 1261929600 0.0001 1261936800 0.0001 1261944000 0.0001 1261951200 0.0001 1261958400 0.0001 1261965600 0.0001 1261972800 0.0001 1261980000 0.0001 1261987200 0.0001 1261994400 0.0001 1262001600 0.0001 1262008800 0.0001 1262016000 0.0001 1262023200 0.0001 1262030400 0.0001 1262037600 0.0001 1262044800 0.0001 1262052000 0.0001 1262059200 0.0001 1262066400 0.0001 1262073600 0.0001 1262080800 0.0001 1262088000 0.0001 1262095200 0.0001 1262102400 0.0001 1262109600 0.0001 1262116800 0.0001 1262124000 0.0001 1262131200 0.0001 1262138400 0.0001 1262145600 0.0001 1262152800 0.0001 1262160000 0.0001 1262167200 0.0001 1262174400 0.0001 1262181600 0.0001 1262188800 0.0001 1262196000 0.0001 1262203200 0.0001 1262210400 0.0001 1262217600 0.0001 1262224800 0.0001 1262232000 0.0001 1262239200 0.0001 1262246400 0.0001 1262253600 0.0001 1262260800 0.0001 1262268000 0.0001 1262275200 0.0001 1262282400 0.0001 1262289600 0.0001 1262296800 0.0001 1262332800 0.0001 1262340000 0.0001 1262347200 0.0001 1262354400 0.0001 1262361600 0.0001 1262368800 0.0001 1262376000 0.0001 1262383200 0.0001 1262390400 0.0001 1262397600 0.0001 1262404800 0.0001 1262412000 0.0001 1262419200 0.0001 1262426400 0.0001 1262433600 0.0001 1262440800 0.0001 1262448000 0.0001 1262455200 0.0001 1262462400 0.0001 1262469600 0.0001 1262476800 0.0001 1262484000 0.0001 1262491200 0.0001 1262498400 0.0001 1262505600 0.0001 1262512800 0.0001 1262520000 0.0001 1262527200 0.0001 1262534400 0.0001 1262541600 0.0001 1262548800 0.0001 1262556000 0.0001 1262563200 0.0001 1262570400 0.0001 1262577600 0.0001 1262584800 0.0001 1262592000 0.0001 1262599200 0.0001 1262606400 0.0001 1262613600 0.0001 1262620800 0.0001 1262628000 0.0001 1262635200 0.0001 1262642400 0.0001 1262649600 0.0001 1262656800 0.0001 1262664000 0.0001 1262671200 0.0001 1262678400 0.0001 1262685600 0.0001 1262692800 0.0001 1262700000 0.0001 1262707200 0.0001 1262714400 0.0001 1262721600 0.0001 1262728800 0.0001 1262736000 0.0001 1262743200 0.0001 1262750400 0.0001 1262757600 0.0001 1262764800 0.0001 1262772000 0.0001 1262779200 0.0001 1262786400 0.0001 1262793600 0.0001 1262800800 0.0001 1262808000 0.0001 1262815200 0.0001 1262822400 0.0001 1262829600 0.0001 1262836800 0.0001 1262844000 0.0001 1262851200 0.0001 1262858400 0.0001 1262865600 0.0001 1262872800 0.0001 1262880000 0.0001 1262887200 0.0001 1262894400 0.0001 1262901600 0.0001 1262908800 0.0001 1262916000 0.0001 1262923200 0.0001 1262930400 0.0001 1262937600 0.0001 1262944800 0.0001 1262952000 0.0001 1262959200 0.0001 1262966400 0.0001 1262973600 0.0001 1262980800 0.0001 1262988000 0.0001 1262995200 0.0001 1263002400 0.0129 1263009600 0.0001 1263016800 0.0001 1263024000 0.0001 1263031200 0.0001 1263038400 0.0001 1263045600 0.0001 1263052800 0.0001 1263060000 0.0001 1263067200 0.0001 1263074400 0.0001 1263081600 0.0001 1263088800 0.0001 1263096000 0.0001 1263103200 0.0001 1263110400 0.0001 1263117600 0.0001 1263124800 0.0001 1263132000 0.0001 1263139200 0.0001 1263146400 0.0001 1263153600 0.0001 1263160800 0.0001 1263168000 0.0001 1263175200 0.0001 1263182400 0.0001 1263189600 0.0001 1263196800 0.0001 1263204000 0.0001 1263211200 0.0001 1263218400 0.0001 1263225600 0.0001 1263232800 0.0001 1263240000 0.0001 1263247200 0.0001 1263254400 0.0001 1263261600 0.0001 1263268800 0.0001 1263276000 0.0001 1263283200 0.0001 1263290400 0.0001 1263297600 0.0001 1263304800 0.0127 1263312000 0.0127 1263319200 0.0127 1263326400 0.0127 1263333600 0.0127 1263340800 0.0127 1263348000 0.0127 1263355200 0.0127 1263362400 0.0127 1263369600 0.0127 1263376800 0.0127 1263384000 0.0127 1263391200 0.0127 1263398400 0.0127 1263405600 0.0130 1263412800 0.0130 1263420000 0.0130 1263427200 0.0130 1263434400 0.0130 1263441600 0.0130 1263448800 0.0130 1263456000 0.0130 1263463200 0.0130 1263470400 0.0130 1263477600 0.0130 1263484800 0.0130 1263492000 0.0130 1263499200 0.0130 1263506400 0.0130 1263513600 0.0130 1263520740 0.0130 1263520800 0.0130 1263528000 0.0130 1263535200 0.0130 1263542400 0.0130 1263549600 0.0130 1263556800 0.0130 1263564000 0.0130 1263571200 0.0130 1263578400 0.0130 1263585600 0.0130 1263592800 0.0130 1263600000 0.0130 1263607200 0.0130 1263614400 0.0130 1263621600 0.0130 1263628800 0.0130 1263636000 0.0130 1263643200 0.0130 1263650400 0.0130 1263657600 0.0130 1263664800 0.0130 1263672000 0.0130 1263679200 0.0130 1263686400 0.0130 1263693600 0.0130 1263700800 0.0130 1263708000 0.0130 1263715200 0.0130 1263722400 0.0130 1263729600 0.0130 1263736800 0.0130 1263744000 0.0130 1263751200 0.0130 1263758400 0.0130 1263765600 0.0130 1263772800 0.0130 1263780000 0.0130 1263787200 0.0130 1263794400 0.0130 1263801600 0.0130 1263808800 0.0130 1263816000 0.0130 1263823200 0.0130 1263830400 0.0130 1263837600 0.0130 1263844800 0.0130 1263852000 0.0130 1263859200 0.0130 1263866400 0.0130 1263873600 0.0130 1263880800 0.0130 1263888000 0.0130 1263895200 0.0130 1263902400 0.0130 1263909600 0.0130 1263916800 0.0130 1263924000 0.0130 1263931200 0.0130 1263938400 0.0130 1263945600 0.0130 1263952800 0.0130 1263960000 0.0130 1263967200 0.0130 1263974400 0.0130 1263981600 0.0130 1263988800 0.0130 1263996000 0.0130 1264003200 0.0130 1264010400 0.0130 1264017600 0.0130 1264024800 0.0130 1264032000 0.0130 1264039200 0.0130 1264046400 0.0130 1264053600 0.0130 1264060800 0.0130 1264068000 0.0130 1264075200 0.0130 1264082400 0.0130 1264089600 0.0130 1264096800 0.0130 1264104000 0.0130 1264111200 0.0130 1264118400 0.0130 1264125600 0.0130 1264132800 0.0130 1264140000 0.0130 1264147200 0.0130 1264154400 0.0130 1264161600 0.0130 1264168800 0.0130 1264176000 0.0130 1264183200 0.0130 1264190400 0.0130 1264197600 0.0130 1264204800 0.0130 1264212000 0.0130 1264219200 0.0130 1264226400 0.0130 1264233600 0.0130 1264240800 0.0130 1264248000 0.0130 1264255200 0.0130 1264262400 0.0130 1264269600 0.0130 1264276800 0.0130 1264284000 0.0130 1264291200 0.0130 1264298400 0.0130 1264305600 0.0130 1264312800 0.0130 1264320000 0.0130 1264327200 0.0130 1264334400 0.0130 1264341600 0.0130 1264348800 0.0130 1264356000 0.0130 1264363200 0.0130 1264370400 0.0130 1264377600 0.0130 1264384800 0.0130 1264392000 0.0130 1264399200 0.0130 1264406400 0.0130 1264413600 0.0130 1264420800 0.0130 1264428000 0.0130 1264435200 0.0130 1264442400 0.0130 1264449600 0.0130 1264456800 0.0130 1264464000 0.0130 1264471200 0.0130 1264478400 0.0130 1264485600 0.0130 1264492800 0.0130 1264500000 0.0130 1264507200 0.0130 1264514400 0.0130 1264521600 0.0130 1264528800 0.0130 1264536000 0.0130 1264543200 0.0130 1264550400 0.0130 1264557600 0.0130 1264564800 0.0130 1264572000 0.0130 1264579200 0.0130 1264586400 0.0130 1264593600 0.0130 1264600800 0.0130 1264608000 0.0130 1264615200 0.0130 1264622400 0.0130 1264629600 0.0130 1264636800 0.0130 1264644000 0.0130 1264651200 0.0130 1264658400 0.0130 1264665600 0.0130 1264672800 0.0130 1264680000 0.0130 1264687200 0.0130 1264694400 0.0130 1264701600 0.0127 1264708800 0.0127 1264716000 0.0129 1264723200 0.0127 1264730400 0.0127 1264737600 0.0127 1264744800 0.0129 1264752000 0.0129 1264759200 0.0129 1264766400 0.0129 1264773600 0.0129 1264780800 0.0129 1264788000 0.0129 1264795200 0.0129 1264802400 0.0129 1264809600 0.0129 1264816800 0.0129 1264824000 0.0129 1264831200 0.0129 1264838400 0.0129 1264845600 0.0129 1264852800 0.0129 1264860000 0.0129 1264867200 0.0129 1264874400 0.0129 1264881600 0.0130 1264888800 0.0130 1264896000 0.0130 1264903200 0.0130 1264910400 0.0130 1264939200 0.0130 1264946400 0.0130 1264953600 0.0130 1264960800 0.0129 1264968000 0.0130 1264975200 0.0130 1264982400 0.0130 1264989600 0.0130 1264996800 0.0130 1265004000 0.0130 1265011200 0.0130 1265018400 0.0130 1265025600 0.0130 1265032800 0.0130 1265040000 0.0130 1265047200 0.0130 1265054400 0.0130 1265061600 0.0130 1265068800 0.0130 1265076000 0.0190 1265083200 0.0190 1265090400 0.0190 1265097600 0.0190 1265104800 0.0130 1265112000 0.0131 1265119200 0.0130 1265126400 0.0131 1265133600 0.0131 1265140800 0.0131 1265148000 0.0131 1265155200 0.0120 1265162400 0.0120 1265169600 0.0120 1265176800 0.0120 1265184000 0.0120 1265191200 0.0120 1265198400 0.0120 1265205600 0.0120 1265212800 0.0120 1265220000 0.0130 1265227200 0.0130 1265234400 0.0130 1265241600 0.0130 1265248800 0.0131 1265256000 0.0136 1265263200 0.0136 1265270400 0.0136 1265277600 0.0136 1265284800 0.0136 1265292000 0.0136 1265299200 0.0136 1265306400 0.0136 1265313600 0.0136 1265320800 0.0136 1265328000 0.0136 1265335200 0.0136 1265342400 0.0136 1265349600 0.0136 1265356800 0.0136 1265364000 0.0136 1265371200 0.0136 1265378400 0.0136 1265385600 0.0136 1265392800 0.0136 1265400000 0.0136 1265407200 0.0136 1265414400 0.0136 1265421600 0.0136 1265428800 0.0136 1265436000 0.0136 1265443200 0.0136 1265450400 0.0136 1265457600 0.0136 1265464800 0.0136 1265472000 0.0136 1265479200 0.0136 1265486400 0.0136 1265493600 0.0136 1265500800 0.0136 1265508000 0.0136 1265515200 0.0136 1265522400 0.0136 1265529600 0.0135 1265536800 0.0135 1265544000 0.0135 1265551200 0.0136 1265558400 0.0136 1265565600 0.0136 1265572800 0.0136 1265580000 0.0136 1265587200 0.0136 1265594400 0.0136 1265601600 0.0136 1265608800 0.0135 1265616000 0.0135 1265623200 0.0136 1265630400 0.0136 1265637600 0.0136 1265644800 0.0136 1265652000 0.0136 1265659200 0.0136 1265666400 0.0136 1265673600 0.0136 1265680800 0.0136 1265688000 0.0136 1265695200 0.0136 1265702400 0.0136 1265709600 0.0136 1265716800 0.0133 1265724000 0.0133 1265731200 0.0136 1265738400 0.0136 1267171200 0.0139 1267178400 0.0139 1267185600 0.0140 1267192800 0.0140 1267200000 0.0140 1267207200 0.0142 1267214400 0.0142 1267221600 0.0142 1267228800 0.0142 1267236000 0.0142 1267243200 0.0142 1267250400 0.0142 1267257600 0.0142 1267264800 0.0142 1267272000 0.0142 1267279200 0.0142 1267286400 0.0142 1267293600 0.0142 1267300800 0.0142 1267308000 0.0142 1267315200 0.0142 1267322400 0.0143 1267329600 0.0142 1267336800 0.0142 1267344000 0.0142 1267351200 0.0142 1267358400 0.0142 1267365600 0.0142 1267372800 0.0142 1267380000 0.0142 1267387200 0.0142 1267394400 0.0142 1267401600 0.0142 1267408800 0.0142 1267416000 0.0142 1267423200 0.0142 1267430400 0.0142 1267437600 0.0142 1267444800 0.0142 1267452000 0.0142 1267459200 0.0142 1267466400 0.0142 1267473600 0.0142 1267480800 0.0142 1267488000 0.0142 1267495200 0.0142 1267502400 0.0142 1267509600 0.0141 1267516800 0.0139 1267524000 0.0142 1267531200 0.0142 1267538400 0.0142 1267545600 0.0142 1267552800 0.0142 1267560000 0.0142 1267567200 0.0142 1267574400 0.0142 1267581600 0.0142 1267588800 0.0142 1267596000 0.0142 1267603200 0.0142 1267610400 0.0142 1267617600 0.0142 1267624800 0.0142 1267632000 0.0142 1267639200 0.0142 1267646400 0.0142 1267653600 0.0142 1267660800 0.0141 1267668000 0.0139 1267675200 0.0141 1267682400 0.0141 1267689600 0.0141 1267696800 0.0141 1267704000 0.0141 1267711200 0.0142 1267718400 0.0142 1267725600 0.0142 1267732800 0.0142 1267740000 0.0142 1267747200 0.0142 1267754400 0.0142 1267761600 0.0142 1267768800 0.0142 1267776000 0.0143 1267783200 0.0142 1267790400 0.0142 1267797600 0.0142 1267804800 0.0142 1267812000 0.0142 1267819200 0.0142 1267826400 0.0142 1267833600 0.0142 1267840800 0.0142 1267848000 0.0142 1267855200 0.0142 1267862400 0.0142 1267869600 0.0142 1267876800 0.0142 1267884000 0.0142 1267891200 0.0142 1267898400 0.0142 1267905600 0.0142 1267912800 0.0142 1267920000 0.0142 1267927200 0.0142 1267934400 0.0142 1267941600 0.0142 1267948800 0.0142 1267956000 0.0142 1267963200 0.0142 1267970400 0.0142 1267977600 0.0142 1267984800 0.0142 1267992000 0.0142 1267999200 0.0142 1268006400 0.0142 1268013600 0.0142 1268020800 0.0142 1268028000 0.0142 1268035200 0.0142 1268042400 0.0142 1268049600 0.0142 1268056800 0.0142 1268064000 0.0142 1268071200 0.0142 1268078400 0.0142 1268179200 0.0134 1268186400 0.0134 1268193600 0.0134 1268200800 0.0134 1268208000 0.0134 1268215200 0.0134 1268222400 0.0135 1268229600 0.0135 1268236800 0.0135 1268244000 0.0135 1268251200 0.0135 1268258400 0.0135 1268265600 0.0135 1268272800 0.0135 1268280000 0.0135 1268287200 0.0135 1268294400 0.0135 1268301600 0.0135 1268308800 0.0135 1268316000 0.0142 1268323200 0.0142 1268330400 0.0142 1268337600 0.0142 1268344800 0.0142 1268352000 0.0142 1268359200 0.0143 1268366400 0.0143 1268373600 0.0143 1268380800 0.0143 1268388000 0.0143 1268395200 0.0143 1268402400 0.0143 1268409600 0.0143 1268416800 0.0143 1268424000 0.0142 1268431200 0.0142 1268438400 0.0142 1268445600 0.0142 1268452800 0.0141 1268460000 0.0141 1268467200 0.0141 1268474400 0.0142 1268481600 0.0142 1268488800 0.0142 1268496000 0.0142 1268503200 0.0142 1268510400 0.0142 1268517600 0.0142 1268524800 0.0142 1268532000 0.0142 1268539200 0.0142 1268546400 0.0142 1268553600 0.0142 1268560800 0.0142 1268568000 0.0142 1268575200 0.0142 1268582400 0.0142 1268589600 0.0142 1268596800 0.0142 1268604000 0.0142 1268611200 0.0142 1268618400 0.0142 1268625600 0.0142 1268632800 0.0142 1268640000 0.0142 1268647200 0.0142 1268654400 0.0142 1268661600 0.0142 1268668800 0.0142 1268676000 0.0142 1268683200 0.0142 1268690400 0.0142 1268697600 0.0142 1268704800 0.0142 1268712000 0.0142 1268719200 0.0142 1268726400 0.0142 1268733600 0.0152 1268740800 0.0142 1268748000 0.0142 1268755200 0.0142 1268762400 0.0142 1268769600 0.0142 1268776800 0.0142 1268784000 0.0142 1268791200 0.0142 1268798400 0.0142 1268805600 0.0142 1268812800 0.0142 1268820000 0.0142 1268827200 0.0147 1268834400 0.0147 1268841600 0.0147 1268848800 0.0147 1268856000 0.0147 1268863200 0.0147 1268870400 0.0147 1268877600 0.0147 1268884800 0.0147 1268892000 0.0147 1268899200 0.0147 1268906400 0.0147 1268913600 0.0147 1268920800 0.0147 1268928000 0.0145 1268935200 0.0147 1268942400 0.0147 1268949600 0.0147 1268956800 0.0147 1268964000 0.0147 1268971200 0.0147 1268978400 0.0147 1268985600 0.0147 1268992800 0.0128 1269000000 0.0128 1269007200 0.0147 1269014400 0.0147 1269021600 0.0147 1269028800 0.0147 1269036000 0.0147 1269043200 0.0147 1269050400 0.0147 1269057600 0.0128 1269064800 0.0147 1269072000 0.0128 1269079200 0.0147 1269086400 0.0147 1269093600 0.0147 1269100800 0.0147 1269108000 0.0147 1269115200 0.0147 1269122400 0.0147 1269129600 0.0147 1269136800 0.0128 1269144000 0.0147 1269151200 0.0147 1269158400 0.0147 1269165600 0.0128 1269172800 0.0147 1269180000 0.0147 1269187200 0.0128 1269194400 0.0147 1269201600 0.0147 1269208800 0.0147 1269216000 0.0147 1269223200 0.0147 1269230400 0.0147 1269237600 0.0147 1269244800 0.0147 1269252000 0.0147 1269259200 0.0147 1269266400 0.0147 1269273600 0.0147 1269280800 0.0147 1269288000 0.0147 1269295200 0.0147 1269302400 0.0147 1269309600 0.0147 1269316800 0.0147 1269324000 0.0147 1269331200 0.0147 1269338400 0.0147 1269345600 0.0147 1269352800 0.0147 1269360000 0.0147 1269367200 0.0147 1269374400 0.0147 1269381600 0.0147 1269388800 0.0147 1269396000 0.0147 1269403200 0.0147 1269410400 0.0147 1269417600 0.0147 1269424800 0.0147 1269432000 0.0147 1269439200 0.0147 1269446400 0.0147 1269453600 0.0147 1269460800 0.0147 1269468000 0.0147 1269475200 0.0147 1269482400 0.0147 1269489600 0.0147 1269496800 0.0147 1269504000 0.0147 1269511200 0.0147 1269518400 0.0147 1269525600 0.0147 1269532800 0.0157 1269540000 0.0157 1269547200 0.0157 1269554400 0.0157 1269561600 0.0157 1269568800 0.0157 1269576000 0.0157 1269583200 0.0157 1269590400 0.0157 1269597600 0.0157 1269604800 0.0157 1269612000 0.0157 1269619200 0.0157 1269626400 0.0157 1269633600 0.0157 1269640800 0.0157 1269648000 0.0157 1269655200 0.0157 1269662400 0.0157 1269669600 0.0157 1269676800 0.0157 1269684000 0.0157 1269691200 0.0157 1269698400 0.0157 1269705600 0.0157 1269712800 0.0157 1269720000 0.0157 1269727200 0.0157 1269734400 0.0157 1269741600 0.0157 1269748800 0.0157 1269756000 0.0157 1269763200 0.0157 1269770400 0.0157 1269777600 0.0157 1269784800 0.0157 1269792000 0.0157 1269799200 0.0147 1269806400 0.0157 1269813600 0.0157 1269820800 0.0157 1269828000 0.0157 1269835200 0.0157 1269842400 0.0157 1269849600 0.0157 1269856800 0.0157 1269864000 0.0157 1269871200 0.0157 1269878400 0.0157 1269885600 0.0164 1269892800 0.0164 1269900000 0.0157 1269907200 0.0157 1269914400 0.0157 1269921600 0.0157 1269928800 0.0157 1269936000 0.0157 1269943200 0.0157 1269950400 0.0157 1269957600 0.0157 1269964800 0.0157 1269972000 0.0157 1269979200 0.0157 1269986400 0.0157 1269993600 0.0157 1270000800 0.0157 1270008000 0.0157 1270015200 0.0157 1270022400 0.0157 1270029600 0.0157 1270036800 0.0157 1270044000 0.0197 1270051200 0.0197 1270058400 0.0197 1270065600 0.0190 1270072800 0.0190 1270080000 0.0190 1270087200 0.0190 1270101600 0.0190 1270108800 0.0190 1270116000 0.0190 1270123200 0.0190 1270130400 0.0190 1270137600 0.0190 1270144800 0.0190 1270152000 0.0190 1270159200 0.0190 1270166400 0.0190 1270170000 0.0190 1270173600 0.0190 1270180800 0.0190 1270188000 0.0190 1270195200 0.0190 1270202400 0.0190 1270209600 0.0189 1270216800 0.0190 1270224000 0.0189 1270231200 0.0189 1270238400 0.0189 1270245600 0.0189 1270252800 0.0189 1270260000 0.0190 1270267200 0.0190 1270274400 0.0190 1270281600 0.0189 1270288800 0.0189 1270296000 0.0189 1270303200 0.0189 1270310400 0.0189 1270317600 0.0189 1270324800 0.0189 1270332000 0.0189 1270339200 0.0189 1270346400 0.0189 1270353600 0.0190 1270360800 0.0190 1270368000 0.0190 1270375200 0.0190 1270382400 0.0189 1270389600 0.0190 1270396800 0.0189 1270404000 0.0189 1270411200 0.0189 1270418400 0.0194 1270425600 0.0194 1270432800 0.0194 1270440000 0.0194 1270447200 0.0194 1270454400 0.0194 1270461600 0.0194 1270468800 0.0194 1270476000 0.0194 1270483200 0.0194 1270490400 0.0194 1270497600 0.0194 1270504800 0.0194 1270512000 0.0194 1270519200 0.0194 1270526400 0.0194 1270533600 0.0194 1270540800 0.0198 1270548000 0.0194 1270555200 0.0194 1270562400 0.0194 1270569600 0.0194 1270576800 0.0194 1270584000 0.0194 1270591200 0.0194 1270598400 0.0194 1270605600 0.0194 1270612800 0.0194 1270620000 0.0194 1270627200 0.0194 1270634400 0.0191 1270641600 0.0191 1270648800 0.0191 1270656000 0.0191 1270663200 0.0191 1270670400 0.0191 1270677600 0.0191 1270684800 0.0191 1270692000 0.0191 1270699200 0.0191 1270706400 0.0191 1270713600 0.0191 1270720800 0.0191 1270728000 0.0191 1270735200 0.0191 1270742400 0.0191 1270749600 0.0191 1270756800 0.0191 1270764000 0.0191 1270771200 0.0191 1270778400 0.0191 1270785600 0.0191 1270792800 0.0191 1270800000 0.0191 1270807200 0.0191 1270814400 0.0191 1270821600 0.0191 1270828800 0.0191 1270836000 0.0191 1270843200 0.0191 1270850400 0.0191 1270857600 0.0191 1270864800 0.0191 1270872000 0.0191 1270879200 0.0191 1270886400 0.0191 1270893600 0.0191 1270900800 0.0191 1270908000 0.0191 1270915200 0.0191 1270922400 0.0191 1270929600 0.0191 1270936800 0.0191 1270944000 0.0191 1270951200 0.0191 1270958400 0.0191 1270965600 0.0191 1270972800 0.0191 1270980000 0.0191 1270987200 0.0191 1270994400 0.0191 1271001600 0.0191 1271008800 0.0191 1271016000 0.0191 1271023200 0.0191 1271030400 0.0191 1271037600 0.0191 1271044800 0.0191 1271052000 0.0191 1271059200 0.0191 1271066400 0.0191 1271073600 0.0191 1271080800 0.0191 1271088000 0.0191 1271095200 0.0191 1271102400 0.0191 1271109600 0.0191 1271116800 0.0191 1271124000 0.0191 1271131200 0.0191 1271138400 0.0191 1271145600 0.0191 1271152800 0.0191 1271160000 0.0191 1271167200 0.0191 1271174400 0.0191 1271181600 0.0191 1271188800 0.0191 1271196000 0.0191 1271203200 0.0191 1271210400 0.0191 1271217600 0.0191 1271224800 0.0191 1271232000 0.0191 1271239200 0.0191 1271246400 0.0191 1271253600 0.0191 1271260800 0.0191 1271268000 0.0191 1271275200 0.0191 1271282400 0.0191 1271289600 0.0191 1271296800 0.0191 1271304000 0.0191 1271311200 0.0191 1271318400 0.0191 1271325600 0.0191 1271332800 0.0191 1271340000 0.0191 1271347200 0.0191 1271354400 0.0191 1271361600 0.0191 1271368800 0.0191 1271376000 0.0191 1271383200 0.0191 1271390400 0.0191 1271397600 0.0191 1271404800 0.0191 1271412000 0.0191 1271419200 0.0191 1271426400 0.0191 1271433600 0.0191 1271440800 0.0191 1271448000 0.0191 1271455200 0.0191 1271462400 0.0191 1271469600 0.0191 1271476800 0.0191 1271484000 0.0191 1271491200 0.0191 1271498400 0.0191 1271505600 0.0191 1271512800 0.0191 1271520000 0.0191 1271527200 0.0191 1271534400 0.0191 1271541600 0.0191 1271548800 0.0182 1271556000 0.0182 1271563200 0.0182 1271570400 0.0191 1271577600 0.0191 1271584800 0.0191 1271592000 0.0191 1271599200 0.0191 1271606400 0.0191 1271613600 0.0191 1271620800 0.0191 1271628000 0.0191 1271635200 0.0190 1271642400 0.0190 1271649600 0.0191 1271656800 0.0191 1271664000 0.0191 1271671200 0.0191 1271685600 0.0191 1271692800 0.0196 1271700000 0.0196 1271707200 0.0195 1271714400 0.0206 1271721600 0.0206 1271728800 0.0206 1271736000 0.0206 1271743200 0.0206 1271750400 0.0206 1271757600 0.0206 1271764800 0.0216 1271772000 0.0217 1271779200 0.0217 1271786400 0.0216 1271793600 0.0217 1271800800 0.0217 1271808000 0.0217 1271815200 0.0217 1271822400 0.0217 1271829600 0.0217 1271836800 0.0217 1271844000 0.0217 1271851200 0.0217 1271858400 0.0217 1271865600 0.0207 1271872800 0.0206 1271880000 0.0207 1271887200 0.0207 1271894400 0.0207 1271901600 0.0207 1271908800 0.0207 1271916000 0.0207 1271923200 0.0207 1271930400 0.0207 1271937600 0.0207 1271944800 0.0207 1271952000 0.0202 1271959200 0.0207 1271966400 0.0207 1271973600 0.0207 1271980800 0.0207 1271988000 0.0207 1271995200 0.0207 1272002400 0.0207 1272009600 0.0207 1272016800 0.0207 1272024000 0.0207 1272031200 0.0207 1272038400 0.0207 1272045600 0.0207 1272052800 0.0207 1272060000 0.0207 1272067200 0.0207 1272074400 0.0207 1272081600 0.0207 1272088800 0.0207 1272096000 0.0207 1272103200 0.0207 1272110400 0.0207 1272117600 0.0207 1272124800 0.0207 1272132000 0.0207 1272139200 0.0207 1272146400 0.0207 1272153600 0.0207 1272160800 0.0207 1272168000 0.0207 1272175200 0.0207 1272182400 0.0207 1272189600 0.0207 1272196800 0.0207 1272204000 0.0207 1272211200 0.0207 1272218400 0.0207 1272225600 0.0207 1272232800 0.0207 1272240000 0.0207 1272247200 0.0207 1272254400 0.0237 1272261600 0.0237 1272268800 0.0237 1272276000 0.0237 1272283200 0.0237 1272290400 0.0237 1272297600 0.0236 1272304800 0.0237 1272312000 0.0237 1272319200 0.0237 1272326400 0.0237 1272333600 0.0237 1272340800 0.0237 1272348000 0.0237 1272355200 0.0237 1272362400 0.0237 1272369600 0.0237 1272376800 0.0237 1272384000 0.0237 1272391200 0.0237 1272398400 0.0237 1272405600 0.0237 1272412800 0.0237 1272420000 0.0237 1272427200 0.0237 1272434400 0.0237 1272441600 0.0237 1272448800 0.0237 1272456000 0.0232 1272463200 0.0232 1272470400 0.0236 1272477600 0.0237 1272484800 0.0237 1272492000 0.0237 1272499200 0.0237 1272506400 0.0237 1272513600 0.0237 1272520800 0.0237 1272528000 0.0207 1272535200 0.0207 1272542400 0.0207 1272549600 0.0207 1272556800 0.0207 1272564000 0.0207 1272571200 0.0207 1272578400 0.0207 1272585600 0.0207 1272592800 0.0207 1272600000 0.0207 1272607200 0.0207 1272614400 0.0207 1272621600 0.0207 1272628800 0.0236 1272636000 0.0236 1272643200 0.0236 1272650400 0.0236 1272657600 0.0236 1272664800 0.0237 1272672000 0.0237 1272679200 0.0237 1272686400 0.0237 1272693600 0.0236 1272700800 0.0236 1272708000 0.0236 1272715200 0.0236 1272722400 0.0227 1272729600 0.0227 1272736800 0.0236 1272744000 0.0236 1272751200 0.0236 1272758400 0.0236 1272765600 0.0236 1272772800 0.0236 1272780000 0.0236 1272787200 0.0236 1272794400 0.0236 1272801600 0.0236 1272808800 0.0236 1272816000 0.0236 1272823200 0.0236 1272830400 0.0236 1272837600 0.0236 1272844800 0.0236 1272852000 0.0236 1272859200 0.0236 1272866400 0.0236 1272873600 0.0246 1272880800 0.0246 1272888000 0.0246 1272895200 0.0246 1272902400 0.0246 1272909600 0.0246 1272916800 0.0246 1272924000 0.0246 1272931200 0.0246 1272938400 0.0246 1272952800 0.0246 1272960000 0.0246 1272967200 0.0246 1272974400 0.0246 1272981600 0.0246 1272988800 0.0246 1272996000 0.0246 1273003200 0.0246 1273010400 0.0246 1273017600 0.0246 1273024800 0.0246 1273032000 0.0246 1273039200 0.0246 1273046400 0.0246 1273053600 0.0246 1273060800 0.0246 1273068000 0.0246 1273075200 0.0246 1273082400 0.0246 1273089600 0.0246 1273096800 0.0246 1273104000 0.0237 1273111200 0.0246 1273118400 0.0246 1273125600 0.0246 1273132800 0.0246 1273140000 0.0246 1273147200 0.0246 1273154400 0.0246 1273161600 0.0246 1273168800 0.0246 1273176000 0.0246 1273183200 0.0246 1273190400 0.0246 1273197600 0.0246 1273204800 0.0246 1273212000 0.0246 1273219200 0.0245 1273226400 0.0237 1273233600 0.0246 1273240800 0.0246 1273248000 0.0246 1273255200 0.0241 1273262400 0.0246 1273269600 0.0246 1273276800 0.0246 1273284000 0.0246 1273291200 0.0237 1273298400 0.0246 1273305600 0.0246 1273312800 0.0237 1273320000 0.0246 1273327200 0.0246 1273334400 0.0246 1273341600 0.0246 1273348800 0.0246 1273356000 0.0246 1273363200 0.0246 1273370400 0.0246 1273377600 0.0246 1273384800 0.0246 1273392000 0.0246 1273399200 0.0246 1273406400 0.0249 1273413600 0.0249 1273420800 0.0249 1273428000 0.0249 1273435200 0.0249 1273442400 0.0249 1273449600 0.0249 1273456800 0.0249 1273464000 0.0249 1273471200 0.0249 1273478400 0.0249 1273485600 0.0249 1273492800 0.0249 1273500000 0.0249 1273507200 0.0249 1273514400 0.0249 1273521600 0.0249 1273528800 0.0249 1273536000 0.0249 1273543200 0.0249 1273550400 0.0249 1273557600 0.0249 1273564800 0.0249 1273572000 0.0249 1273579200 0.0249 1273586400 0.0249 1273593600 0.0249 1273600800 0.0249 1273608000 0.0249 1273615200 0.0249 1273622400 0.0249 1273629600 0.0249 1273636800 0.0249 1273644000 0.0249 1273651200 0.0249 1273658400 0.0249 1273665600 0.0406 1273672800 0.0406 1273680000 0.0406 1273687200 0.0396 1273694400 0.0406 1273701600 0.0404 1273708800 0.0406 1273716000 0.0396 1273723200 0.0406 1273730400 0.0406 1273737600 0.0396 1273744800 0.0396 1273752000 0.0406 1273759200 0.0405 1273766400 0.0406 1273773600 0.0406 1273780800 0.0406 1273788000 0.0406 1273795200 0.0406 1273802400 0.0406 1273809600 0.0406 1273816800 0.0018 1273824000 0.0018 1273831200 0.0018 1273838400 0.0018 1273845600 0.0018 1273852800 0.0018 1273860000 0.0018 1273867200 0.0018 1273874400 0.0018 1273881600 0.0018 1273888800 0.0018 1273896000 0.0018 1273903200 0.0018 1273910400 0.0018 1273917600 0.0018 1273924800 0.0018 1273932000 0.0018 1273939200 0.0018 1273946400 0.0018 1273953600 0.0018 1273960800 0.0018 1273968000 0.0018 1273975200 0.0018 1273982400 0.0018 1273989600 0.0018 1273996800 0.0018 1274004000 0.0018 1274011200 0.0018 1274018400 0.0018 1274025600 0.0018 1274032800 0.0018 1274040000 0.0018 1274047200 0.0018 1274054400 0.0018 1274061600 0.0018 1274068800 0.0018 1274076000 0.0018 1274083200 0.0018 1274090400 0.0018 1274097600 0.0018 1274104800 0.0018 1274112000 0.0018 1274119200 0.0018 1274126400 0.0018 1274133600 0.0018 1274140800 0.0018 1274148000 0.0018 1274155200 0.0018 1274162400 0.0018 1274169600 0.0018 1274176800 0.0018 1274184000 0.0018 1274191200 0.0018 1274198400 0.0018 1274205600 0.0018 1274212800 0.0018 1274220000 0.0018 1274227200 0.0018 1274234400 0.0018 1274241600 0.0018 1274248800 0.0018 1274256000 0.0018 1274263200 0.0018 1274270400 0.0018 1274277600 0.0018 1274284800 0.0018 1274292000 0.0018 1274299200 0.0018 1274306400 0.0018 1274313600 0.0018 1274320800 0.0018 1274328000 0.0018 1274335200 0.0018 1274342400 0.0018 1274349600 0.0018 1274356800 0.0018 1274364000 0.0018 1274371200 0.0018 1274378400 0.0018 1274385600 0.0018 1274392800 0.0018 1274400000 0.0018 1274407200 0.0018 1274414400 0.0018 1274421600 0.0018 1274428800 0.0018 1274436000 0.0018 1274443200 0.0018 1274450400 0.0018 1274457600 0.0018 1274464800 0.0018 1274472000 0.0018 1274479200 0.0018 1274486400 0.0018 1274493600 0.0018 1274500800 0.0018 1274508000 0.0018 1274515200 0.0018 1274522400 0.0018 1274529600 0.0018 1274536800 0.0018 1274544000 0.0018 1274551200 0.0018 1274558400 0.0018 1274565600 0.0018 1274572800 0.0018 1274580000 0.0018 1274587200 0.0018 1274594400 0.0018 1274601600 0.0018 1274608800 0.0018 1274616000 0.0018 1274623200 0.0018 1274630400 0.0018 1274637600 0.0018 1274644800 0.0018 1274652000 0.0018 1274659200 0.0018 1274666400 0.0018 1274673600 0.0018 1274680800 0.0018 1274688000 0.0018 1274695200 0.0018 1274709600 0.0018 1274716800 0.0018 1274724000 0.0018 1274731200 0.0018 1274738400 0.0018 1274745600 0.0018 1274752800 0.0018 1274760000 0.0018 1274767200 0.0018 1274774400 0.0018 1274781600 0.0018 1274788800 0.0018 1274796000 0.0018 1274803200 0.0018 1274810400 0.0018 1274817600 0.0018 1274824800 0.0018 1274832000 0.0018 1274839200 0.0018 1274846400 0.0018 1274853600 0.0018 1274860800 0.0018 1274868000 0.0018 1274875200 0.0018 1274882400 0.0018 1274889600 0.0018 1274896800 0.0018 1274904000 0.0018 1274911200 0.0018 1274918400 0.0018 1274925600 0.0018 1274932800 0.0018 1274940000 0.0018 1274947200 0.0018 1274954400 0.0018 1274961600 0.0018 1274968800 0.0019 1274976000 0.0019 1274983200 0.0019 1274990400 0.0019 1274997600 0.0019 1275004800 0.0019 1275012000 0.0019 1275019200 0.0019 1275026400 0.0019 1275033600 0.0019 1275040800 0.0019 1275048000 0.0019 1275055200 0.0019 1275062400 0.0019 1275069600 0.0019 1275076800 0.0019 1275084000 0.0019 1275091200 0.0019 1275098400 0.0019 1275105600 0.0019 1275112800 0.0019 1275120000 0.0019 1275127200 0.0019 1275134400 0.0019 1275141600 0.0019 1275148800 0.0019 1275156000 0.0019 1275163200 0.0019 1275170400 0.0019 1275177600 0.0019 1275184800 0.0019 1275192000 0.0019 1275199200 0.0019 1275206400 0.0019 1275213600 0.0019 1275220800 0.0019 1275228000 0.0019 1275235200 0.0019 1275242400 0.0019 1275249600 0.0019 1275256800 0.0019 1275264000 0.0019 1275271200 0.0019 1275278400 0.0019 1275285600 0.0019 1275292800 0.0019 1275300000 0.0019 1275307200 0.0019 1275314400 0.0019 1275321600 0.0019 1275328800 0.0019 1275336000 0.0019 1275343200 0.0019 1275350400 0.0019 1275357600 0.0019 1275364800 0.0019 1275372000 0.0019 1275379200 0.0019 1275386400 0.0019 1275393600 0.0019 1275400800 0.0019 1275408000 0.0019 1275415200 0.0019 1275422400 0.0019 1275429600 0.0019 1275436800 0.0019 1275444000 0.0019 1275451200 0.0019 1275458400 0.0019 1275465600 0.0019 1275472800 0.0019 1275480000 0.0019 1275487200 0.0019 1275494400 0.0019 1275501600 0.0019 1275508800 0.0019 1275516000 0.0019 1275523200 0.0019 1275530400 0.0019 1275537600 0.0019 1275544800 0.0319 1275552000 0.0319 1275559200 0.0319 1275566400 0.0319 1275573600 0.0319 1275580800 0.0319 1275588000 0.0319 1275595200 0.0319 1275602400 0.0319 1275609600 0.0319 1275616800 0.0319 1275624000 0.0319 1275631200 0.0319 1275638400 0.0319 1275645600 0.0319 1275652800 0.0319 1275660000 0.0319 1275667200 0.0319 1275674400 0.0319 1275681600 0.0319 1275688800 0.0319 1275696000 0.0319 1275703200 0.0319 1275710400 0.0319 1275717600 0.0319 1275724800 0.0319 1275732000 0.0319 1275739200 0.0319 1275746400 0.0319 1275753600 0.0319 1275760800 0.0319 1275768000 0.0319 1275775200 0.0319 1275782400 0.0319 1275789600 0.0319 1275796800 0.0319 1275804000 0.0319 1275811200 0.0319 1275818400 0.0319 1275825600 0.0319 1275832800 0.0319 1275840000 0.0319 1275847200 0.0319 1275854400 0.0319 1275861600 0.0319 1275868800 0.0319 1275876000 0.0319 1275883200 0.0317 1275890400 0.0319 1275897600 0.0319 1275904800 0.0319 1275912000 0.0319 1275919200 0.0319 1275926400 0.0319 1275933600 0.0319 1275940800 0.0319 1275948000 0.0319 1275955200 0.0319 1275962400 0.0319 1275969600 0.0319 1275976800 0.0319 1275984000 0.0318 1275991200 0.0319 1275998400 0.0319 1276005600 0.0319 1276012800 0.0319 1276020000 0.0319 1276027200 0.0319 1276034400 0.0319 1276041600 0.0319 1276048800 0.0319 1276056000 0.0319 1276063200 0.0319 1276070400 0.0319 1276077600 0.0319 1276084800 0.0319 1276092000 0.0319 1276099200 0.0319 1276106400 0.0319 1276113600 0.0319 1276120800 0.0319 1276128000 0.0319 1276135200 0.0319 1276142400 0.0319 1276149600 0.0319 1276156800 0.0319 1276164000 0.0319 1276171200 0.0319 1276178400 0.0319 1276185600 0.0319 1276192800 0.0319 1276200000 0.0319 1276207200 0.0319 1276214400 0.0319 1276221600 0.0319 1276228800 0.0319 1276236000 0.0319 1276243200 0.0319 1276250400 0.0319 1276257600 0.0319 1276264800 0.0319 1276272000 0.0319 1276279200 0.0319 1276286400 0.0319 1276293600 0.0319 1276300800 0.0319 1276308000 0.0319 1276315200 0.0319 1276322400 0.0319 1276329600 0.0319 1276336800 0.0319 1276344000 0.0319 1276351200 0.0319 1276358400 0.0319 1276365600 0.0319 1276372800 0.0319 1276380000 0.0319 1276387200 0.0319 1276394400 0.0319 1276401600 0.0319 1276408800 0.0319 1276416000 0.0319 1276423200 0.0319 1276430400 0.0319 1276437600 0.0319 1276444800 0.0319 1276452000 0.0319 1276459200 0.0319 1276466400 0.0319 1276473600 0.0319 1276480800 0.0319 1276488000 0.0319 1276495200 0.0319 1276502400 0.0319 1276509600 0.0319 1276516800 0.0319 1276524000 0.0319 1276531200 0.0319 1276538400 0.0319 1276545600 0.0319 1276552800 0.0319 1276560000 0.0319 1276567200 0.0319 1276574400 0.0319 1276581600 0.0319 1276588800 0.0319 1276596000 0.0319 1276603200 0.0319 1276610400 0.0319 1276617600 0.0319 1276624800 0.0319 1276632000 0.0319 1276639200 0.0319 1276646400 0.0319 1276653600 0.0319 1276660800 0.0319 1276668000 0.0319 1276675200 0.0319 1276682400 0.0319 1276689600 0.0319 1276696800 0.0319 1276704000 0.0319 1276711200 0.0319 1276718400 0.0319 1276725600 0.0319 1276732800 0.0319 1276740000 0.0319 1276747200 0.0319 1276754400 0.0319 1276761600 0.0319 1276768800 0.0319 1276776000 0.0319 1276783200 0.0319 1276790400 0.0319 1276797600 0.0319 1276804800 0.0319 1276812000 0.0319 1276819200 0.0319 1276826400 0.0319 1276833600 0.0319 1276840800 0.0319 1276848000 0.0319 1276855200 0.0319 1276862400 0.0319 1276869600 0.0319 1276876800 0.0319 1276884000 0.0319 1276891200 0.0319 1276898400 0.0319 1276905600 0.0319 1276912800 0.0319 1276920000 0.0319 1276927200 0.0319 1276934400 0.0319 1276941600 0.0319 1276948800 0.0319 1276956000 0.0319 1276963200 0.0319 1276970400 0.0319 1276977600 0.0319 1276984800 0.0319 1276992000 0.0319 1276999200 0.0319 1277006400 0.0319 1277013600 0.0319 1277020800 0.0319 1277028000 0.0319 1277035200 0.0319 1277042400 0.0319 1277049600 0.0319 1277056800 0.0319 1277064000 0.0319 1277071200 0.0319 1277078400 0.0319 1277085600 0.0319 1277092800 0.0319 1277100000 0.0319 1277107200 0.0319 1277114400 0.0319 1277121600 0.0319 1277128800 0.0319 1277136000 0.0319 1277143200 0.0319 1277150400 0.0319 1277157600 0.0319 1277164800 0.0319 1277172000 0.0319 1277179200 0.0319 1277186400 0.0319 1277193600 0.0319 1277200800 0.0319 1277208000 0.0319 1277215200 0.0319 1277222400 0.0319 1277229600 0.0319 1277236800 0.0319 1277244000 0.0319 1277251200 0.0319 1277258400 0.0319 1277265600 0.0319 1277272800 0.0319 1277280000 0.0319 1277287200 0.0319 1277294400 0.0319 1277301600 0.0319 1277308800 0.0319 1277316000 0.0319 1277323200 0.0319 1277330400 0.0319 1277337600 0.0319 1277344800 0.0319 1277352000 0.0319 1277359200 0.0319 1277366400 0.0319 1277373600 0.0319 1277380800 0.0319 1277388000 0.0319 1277395200 0.0319 1277402400 0.0319 1277409600 0.0319 1277416800 0.0319 1277424000 0.0319 1277431200 0.0319 1277438400 0.0319 1277445600 0.0319 1277452800 0.0319 1277460000 0.0319 1277467200 0.0319 1277474400 0.0319 1277481600 0.0311 1277488800 0.0311 1277496000 0.0311 1277503200 0.0311 1277510400 0.0311 1277517600 0.0311 1277524800 0.0311 1277532000 0.0311 1277539200 0.0311 1277546400 0.0311 1277553600 0.0311 1277560800 0.0311 1277568000 0.0311 1277575200 0.0311 1277582400 0.0311 1277589600 0.0311 1277596800 0.0311 1277604000 0.0311 1277611200 0.0311 1277618400 0.0311 1277625600 0.0311 1277632800 0.0311 1277640000 0.0311 1277647200 0.0311 1277654400 0.0311 1277661600 0.0311 1277668800 0.0311 1277676000 0.0311 1277683200 0.0311 1277690400 0.0311 1277697600 0.0311 1277704800 0.0311 1277712000 0.0311 1277719200 0.0311 1277726400 0.0311 1277733600 0.0311 1277740800 0.0311 1277748000 0.0311 1277755200 0.0311 1277762400 0.0311 1277769600 0.0311 1277776800 0.0311 1277784000 0.0311 1277791200 0.0311 1277798400 0.0311 1277805600 0.0311 1277812800 0.0311 1277820000 0.0311 1277827200 0.0311 1277834400 0.0311 1277841600 0.0311 1277848800 0.0311 1277856000 0.0311 1277863200 0.0311 1277870400 0.0311 1277877600 0.0311 1277884800 0.0311 1277892000 0.0311 1277899200 0.0311 1277906400 0.0311 1277913600 0.0311 1277920800 0.0311 1277928000 0.0018 1277935200 0.0018 1277942400 0.0018 1277949600 0.0018 1277956800 0.0018 1277964000 0.0018 1277971200 0.0018 1277978400 0.0018 1277985600 0.0018 1277992800 0.0018 1278000000 0.0018 1278007200 0.0018 1278014400 0.0018 1278021600 0.0018 1278028800 0.0018 1278036000 0.0018 1278043200 0.0018 1278050400 0.0018 1278057600 0.0018 1278064800 0.0018 1278072000 0.0018 1278079200 0.0018 1278086400 0.0018 1278093600 0.0018 1278100800 0.0018 1278108000 0.0018 1278115200 0.0018 1278122400 0.0018 1278129600 0.0018 1278136800 0.0018 1278144000 0.0018 1278151200 0.0018 1278158400 0.0018 1278165600 0.0018 1278172800 0.0018 1278180000 0.0018 1278187200 0.0018 1278194400 0.0018 1278201600 0.0018 1278208800 0.0018 1278216000 0.0018 1278223200 0.0018 1278230400 0.0018 1278237600 0.0018 1278244800 0.0018 1278252000 0.0018 1278259200 0.0018 1278266400 0.0018 1278273600 0.0018 1278280800 0.0018 1278288000 0.0018 1278295200 0.0018 1278302400 0.0018 1278309600 0.0018 1278316800 0.0018 1278324000 0.0018 1278331200 0.0018 1278338400 0.0018 1278345600 0.0018 1278352800 0.0018 1278360000 0.0018 1278367200 0.0018 1278374400 0.0018 1278381600 0.0018 1278388800 0.0018 1278396000 0.0018 1278403200 0.0018 1278410400 0.0018 1278417600 0.0018 1278424800 0.0018 1278432000 0.0018 1278439200 0.0018 1278446400 0.0018 1278453600 0.0018 1278460800 0.0570 1278468000 0.0570 1278475200 0.0570 1278482400 0.0570 1278489600 0.0570 1278496800 0.0570 1278504000 0.0570 1278511200 0.0570 1278518400 0.0570 1278525600 0.0570 1278532800 0.0570 1278540000 0.0570 1278547200 0.0570 1278554400 0.0570 1278561600 0.0570 1278568800 0.0570 1278576000 0.0570 1278583200 0.0570 1278590400 0.0570 1278597600 0.0570 1278604800 0.0570 1278612000 0.0570 1278619200 0.0570 1278626400 0.0570 1278633600 0.0570 1278640800 0.0570 1278648000 0.0570 1278655200 0.0570 1278662400 0.0570 1278669600 0.0570 1278676800 0.0570 1278684000 0.0570 1278691200 0.0570 1278698400 0.0570 1278705600 0.0570 1278712800 0.0570 1278720000 0.0570 1278727200 0.0570 1278734400 0.0570 1278741600 0.0570 1278748800 0.0570 1278756000 0.0570 1278763200 0.0570 1278770400 0.0570 1278777600 0.0570 1278784800 0.0570 1278792000 0.0570 1278799200 0.0570 1278806400 0.0570 1278813600 0.0570 1278820800 0.0570 1278828000 0.0570 1278835200 0.0570 1278842400 0.0570 1278849600 0.0570 1278856800 0.0570 1278864000 0.0570 1278871200 0.0570 1278878400 0.0570 1278885600 0.0570 1278892800 0.0570 1278900000 0.0570 1278907200 0.0570 1278914400 0.0570 1278921600 0.0570 1278928800 0.0570 1278936000 0.0570 1278943200 0.0570 1278950400 0.0566 1278957600 0.0566 1278964800 0.0566 1278972000 0.0566 1278979200 0.0569 1278986400 0.0570 1278993600 0.0570 1279000800 0.0570 1279008000 0.0571 1279015200 0.0571 1279022400 0.0571 1279029600 0.0571 1279036800 0.0571 1279044000 0.0571 1279051200 0.0571 1279058400 0.0571 1279065600 0.0571 1279072800 0.0571 1279080000 0.0571 1279087200 0.0571 1279094400 0.0571 1279101600 0.0571 1279108800 0.0571 1279116000 0.0571 1279123200 0.0569 1279130400 0.0569 1279137600 0.0569 1279144800 0.0569 1279152000 0.0569 1279159200 0.0569 1279166400 0.0569 1279173600 0.0569 1279180800 0.0569 1279188000 0.0569 1279195200 0.0569 1279209600 0.0569 1279216800 0.0569 1279224000 0.0569 1279231200 0.0569 1279238400 0.0569 1279245600 0.0569 1279252800 0.0569 1279260000 0.0569 1279267200 0.0569 1279274400 0.0569 1279281600 0.0569 1279288800 0.0569 1279296000 0.0569 1279303200 0.0569 1279310400 0.0569 1279317600 0.0569 1279324800 0.0569 1279332000 0.0569 1279339200 0.0569 1279346400 0.0569 1279353600 0.0569 1279360800 0.0569 1279368000 0.0569 1279375200 0.0569 1279382400 0.0569 1279389600 0.0569 1279396800 0.0569 1279404000 0.0569 1279411200 0.0569 1279418400 0.0569 1279425600 0.0569 1279432800 0.0569 1279440000 0.0569 1279447200 0.0569 1279454400 0.0569 1279461600 0.0569 1279468800 0.0569 1279476000 0.0569 1279483200 0.0569 1279490400 0.0569 1279497600 0.0569 1279504800 0.0569 1279512000 0.0569 1279519200 0.0569 1279526400 0.0569 1279533600 0.0569 1279540800 0.0569 1279548000 0.0569 1279555200 0.0569 1279562400 0.0569 1279569600 0.0569 1279576800 0.0569 1279584000 0.0569 1279591200 0.0569 1279598400 0.0569 1279605600 0.0569 1279612800 0.0569 1279620000 0.0569 1279627200 0.0569 1279634400 0.0569 1279641600 0.0569 1279648800 0.0569 1279656000 0.0571 1279663200 0.0571 1279670400 0.0571 1279677600 0.0571 1279684800 0.0571 1279692000 0.0571 1279699200 0.0571 1279706400 0.0571 1279713600 0.0571 1279720800 0.0571 1279728000 0.0571 1279735200 0.0571 1279742400 0.0571 1279749600 0.0571 1279756800 0.0571 1279764000 0.0571 1279771200 0.0571 1279778400 0.0571 1279785600 0.0571 1279792800 0.0571 1279800000 0.0571 1279807200 0.0571 1279814400 0.0571 1279821600 0.0571 1279828800 0.0571 1279836000 0.0571 1279843200 0.0571 1279850400 0.0571 1279857600 0.0571 1279864800 0.0571 1279872000 0.0571 1279879200 0.0571 1279886400 0.0571 1279893600 0.0571 1279900800 0.0571 1279908000 0.0571 1279915200 0.0571 1279922400 0.0571 1279929600 0.0571 1279936800 0.0571 1279944000 0.0571 1279951200 0.0571 1279958400 0.0571 1279965600 0.0571 1279972800 0.0571 1279980000 0.0571 1279987200 0.0571 1279994400 0.0571 1280001600 0.0571 1280008800 0.0571 1280016000 0.0571 1280023200 0.0571 1280030400 0.0571 1280037600 0.0571 1280044800 0.0571 1280052000 0.0571 1280059200 0.0571 1280066400 0.0571 1280073600 0.0571 1280080800 0.0571 1280088000 0.0571 1280095200 0.0571 1280102400 0.0571 1280109600 0.0571 1280116800 0.0571 1280124000 0.0571 1280131200 0.0571 1280138400 0.0570 1280145600 0.0570 1280152800 0.0570 1280160000 0.0570 1280167200 0.0571 1280174400 0.0571 1280181600 0.0571 1280188800 0.0582 1280196000 0.0582 1280203200 0.0582 1280210400 0.0582 1280217600 0.0582 1280224800 0.0582 1280232000 0.0582 1280239200 0.0582 1280246400 0.0582 1280253600 0.0582 1280260800 0.0582 1280268000 0.0582 1280275200 0.0582 1280282400 0.0582 1280289600 0.0582 1280296800 0.0582 1280304000 0.0582 1280311200 0.0582 1280318400 0.0582 1280325600 0.0582 1280332800 0.0582 1280340000 0.0582 1280347200 0.0582 1280354400 0.0582 1280361600 0.0582 1280368800 0.0582 1280376000 0.0582 1280383200 0.0582 1280390400 0.0582 1280397600 0.0582 1280404800 0.0582 1280412000 0.0582 1280419200 0.0582 1280426400 0.0582 1280433600 0.0582 1280440800 0.0582 1280448000 0.0582 1280455200 0.0582 1280462400 0.0582 1280469600 0.0582 1280476800 0.0582 1280484000 0.0582 1280491200 0.0582 1280498400 0.0582 1280505600 0.0582 1280512800 0.0582 1280520000 0.0582 1280527200 0.0582 1280534400 0.0582 1280541600 0.0582 1280548800 0.0582 1280556000 0.0582 1280563200 0.0582 1280570400 0.0582 1280577600 0.0582 1280584800 0.0582 1280592000 0.0582 1280599200 0.0582 1280606400 0.0582 1280613600 0.0582 1280620800 0.0582 1280628000 0.0582 1280635200 0.0582 1280642400 0.0582 1280649600 0.0582 1280656800 0.0582 1280664000 0.0582 1280671200 0.0582 1280678400 0.0582 1280685600 0.0582 1280692800 0.0582 1280700000 0.0582 1280707200 0.0582 1280714400 0.0582 1280721600 0.0582 1280728800 0.0582 1280736000 0.0582 1280743200 0.0582 1280750400 0.0582 1280757600 0.0582 1280764800 0.0582 1280772000 0.0582 1280779200 0.0582 1280786400 0.0582 1280793600 0.0582 1280800800 0.0582 1280808000 0.0582 1280815200 0.0582 1280822400 0.0582 1280829600 0.0582 1280836800 0.0582 1280844000 0.0582 1280851200 0.0582 1280858400 0.0582 1280865600 0.0582 1280872800 0.0582 1280880000 0.0582 1280887200 0.0582 1280894400 0.0582 1280901600 0.0582 1280908800 0.0582 1280916000 0.0582 1280923200 0.0582 1280930400 0.0582 1280937600 0.0582 1280944800 0.0582 1280952000 0.0582 1280959200 0.0582 1280966400 0.0582 1280973600 0.0582 1280980800 0.0582 1280988000 0.0582 1280995200 0.0582 1281002400 0.0582 1281009600 0.0582 1281016800 0.0582 1281024000 0.0582 1281031200 0.0582 1281038400 0.0582 1281045600 0.0582 1281052800 0.0582 1281060000 0.0582 1281067200 0.0582 1281074400 0.0582 1281081600 0.0582 1281088800 0.0582 1281096000 0.0582 1281103200 0.0582 1281110400 0.0582 1281117600 0.0582 1281124800 0.0582 1281132000 0.0582 1281139200 0.0582 1281146400 0.0582 1281153600 0.0582 1281160800 0.0582 1281168000 0.0582 1281175200 0.0582 1281182400 0.0582 1281189600 0.0582 1281196800 0.0582 1281204000 0.0582 1281211200 0.0582 1281218400 0.0582 1281225600 0.0582 1281232800 0.0582 1281240000 0.0582 1281247200 0.0582 1281254400 0.0582 1281261600 0.0582 1281268800 0.0582 1281276000 0.0582 1281283200 0.0582 1281290400 0.0582 1281297600 0.0582 1281304800 0.0582 1281312000 0.0582 1281319200 0.0582 1281326400 0.0582 1281333600 0.0582 1281340800 0.0582 1281348000 0.0582 1281355200 0.0582 1281362400 0.0582 1281369600 0.0582 1281376800 0.0582 1281384000 0.0582 1281391200 0.0582 1281398400 0.0582 1281405600 0.0582 1281412800 0.0582 1281420000 0.0582 1281427200 0.0582 1281434400 0.0582 1281441600 0.0582 1281448800 0.0582 1281456000 0.0582 1281463200 0.0582 1281470400 0.0582 1281477600 0.0582 1281484800 0.0581 1281492000 0.0581 1281499200 0.0581 1281506400 0.0581 1281513600 0.0582 1281520800 0.0582 1281528000 0.0582 1281535200 0.0750 1281542400 0.0750 1281549600 0.0750 1281556800 0.0750 1281564000 0.0750 1281571200 0.0750 1281578400 0.0750 1281585600 0.0750 1281592800 0.0750 1281600000 0.0750 1281607200 0.0750 1281614400 0.0750 1281621600 0.0750 1281628800 0.0750 1281636000 0.0750 1281643200 0.0750 1281650400 0.0750 1281657600 0.0750 1281664800 0.0750 1281672000 0.0750 1281679200 0.0750 1281686400 0.0750 1281693600 0.0750 1281700800 0.0750 1281708000 0.0750 1281715200 0.0750 1281722400 0.0750 1281729600 0.0750 1281736800 0.0749 1281744000 0.0750 1281751200 0.0750 1281758400 0.0750 1281765600 0.0750 1281772800 0.0750 1281780000 0.0750 1281787200 0.0750 1281794400 0.0750 1281801600 0.0750 1281808800 0.0750 1281816000 0.0750 1281823200 0.0750 1281830400 0.0750 1281837600 0.0750 1281844800 0.0750 1281852000 0.0750 1281859200 0.0750 1281866400 0.0750 1281873600 0.0750 1281880800 0.0750 1281888000 0.0750 1281895200 0.0750 1281902400 0.0750 1281909600 0.0750 1281916800 0.0750 1281924000 0.0750 1281931200 0.0750 1281938400 0.0750 1281945600 0.0750 1281952800 0.0750 1281960000 0.0750 1281967200 0.0750 1281974400 0.0750 1281981600 0.0750 1281988800 0.0750 1281996000 0.0750 1282003200 0.0750 1282010400 0.0750 1282017600 0.0750 1282024800 0.0750 1282032000 0.0750 1282039200 0.0746 1282046400 0.0746 1282053600 0.0740 1282060800 0.0740 1282068000 0.0740 1282075200 0.0740 1282082400 0.0740 1282089600 0.0740 1282096800 0.0740 1282104000 0.0740 1282111200 0.0740 1282118400 0.0740 1282125600 0.0740 1282132800 0.0740 1282140000 0.0740 1282147200 0.0740 1282154400 0.0740 1282161600 0.0740 1282168800 0.0740 1282176000 0.0740 1282183200 0.0740 1282190400 0.0740 1282197600 0.0740 1282204800 0.0740 1282212000 0.0740 1282219200 0.0740 1282226400 0.0740 1282233600 0.0572 1282240800 0.0570 1282248000 0.0572 1282255200 0.0572 1282262400 0.0572 1282269600 0.0562 1282276800 0.0572 1282284000 0.0572 1282291200 0.0572 1282298400 0.0740 1282305600 0.0740 1282312800 0.0740 1282320000 0.0740 1282327200 0.0740 1282334400 0.0740 1282341600 0.0740 1282348800 0.0740 1282356000 0.0740 1282363200 0.0740 1282370400 0.0740 1282377600 0.0740 1282384800 0.0740 1282392000 0.0740 1282399200 0.0740 1282406400 0.0740 1282413600 0.0740 1282420800 0.0740 1282428000 0.0740 1282435200 0.0740 1282442400 0.0740 1282449600 0.0740 1282456800 0.0740 1282464000 0.0740 1282471200 0.0740 1282478400 0.0740 1282485600 0.0740 1282492800 0.0740 1282500000 0.0740 1282507200 0.0740 1282514400 0.0740 1282521600 0.0740 1282528800 0.0740 1282536000 0.0740 1282543200 0.0740 1282550400 0.0740 1282557600 0.0740 1282564800 0.0740 1282572000 0.0740 1282579200 0.0740 1282586400 0.0740 1282593600 0.0740 1282600800 0.0740 1282608000 0.0740 1282615200 0.0740 1282622400 0.0740 1282629600 0.0740 1282636800 0.0740 1282644000 0.0740 1282658400 0.0740 1282665600 0.0740 1282672800 0.0740 1282680000 0.0740 1282687200 0.0740 1282694400 0.0740 1282701600 0.0740 1282708800 0.0740 1282716000 0.0740 1282723200 0.0740 1282730400 0.0740 1282737600 0.0740 1282744800 0.0740 1282752000 0.0740 1282759200 0.0740 1282766400 0.0738 1282773600 0.0738 1282780800 0.0738 1282788000 0.0738 1282795200 0.0738 1282802400 0.0738 1282809600 0.0738 1282816800 0.0738 1282824000 0.0738 1282831200 0.0738 1282838400 0.0739 1282845600 0.0740 1282852800 0.0740 1282860000 0.0740 1282867200 0.0740 1282874400 0.0740 1282881600 0.0740 1282888800 0.0740 1282896000 0.0740 1282903200 0.0740 1282910400 0.0740 1282917600 0.0740 1282924800 0.0740 1282932000 0.0740 1282939200 0.0740 1282946400 0.0740 1282953600 0.0735 1282960800 0.0740 1282968000 0.0740 1282975200 0.0740 1282982400 0.0735 1282989600 0.0735 1282996800 0.0735 1283004000 0.0735 1283011200 0.0735 1283018400 0.0735 1283025600 0.0740 1283032800 0.0740 1283040000 0.0740 1283047200 0.0740 1283054400 0.0740 1283061600 0.0740 1283068800 0.0740 1283076000 0.0740 1283083200 0.0740 1283090400 0.0740 1283097600 0.0740 1283104800 0.0740 1283112000 0.0740 1283119200 0.0740 1283126400 0.0740 1283133600 0.0740 1283140800 0.0740 1283148000 0.0740 1283155200 0.0740 1283162400 0.0740 1283169600 0.0740 1283176800 0.0740 1283184000 0.0740 1283191200 0.0740 1283198400 0.0740 1283205600 0.0740 1283212800 0.0740 1283220000 0.0740 1283227200 0.0740 1283234400 0.0740 1283241600 0.0740 1283248800 0.0740 1283256000 0.0740 1283263200 0.0740 1283270400 0.0740 1283277600 0.0740 1283284800 0.0740 1283292000 0.0740 1283299200 0.0740 1283306400 0.0740 1283313600 0.0740 1283320800 0.0740 1283328000 0.0741 1283335200 0.0741 1283342400 0.0741 1283349600 0.0746 1283356800 0.0746 1283364000 0.0746 1283371200 0.0746 1283378400 0.0746 1283385600 0.0746 1283392800 0.0746 1283400000 0.0746 1283407200 0.0746 1283414400 0.0746 1283421600 0.0746 1283428800 0.0746 1283436000 0.0746 1283443200 0.0746 1283450400 0.0746 1283457600 0.0746 1283464800 0.0746 1283472000 0.0746 1283479200 0.0746 1283486400 0.0746 1283493600 0.0746 1283500800 0.0746 1283508000 0.0746 1283515200 0.0746 1283522400 0.0746 1283529600 0.0746 1283536800 0.0746 1283544000 0.0746 1283551200 0.0746 1283558400 0.0746 1283565600 0.0746 1283572800 0.0746 1283580000 0.0746 1283587200 0.0746 1283594400 0.0746 1283601600 0.0746 1283608800 0.0746 1283616000 0.0746 1283623200 0.0746 1283630400 0.0746 1283637600 0.0746 1283644800 0.0746 1283652000 0.0746 1283659200 0.0746 1283666400 0.0746 1283673600 0.0746 1283680800 0.0746 1283688000 0.0746 1283695200 0.0746 1283702400 0.0746 1283709600 0.0746 1283716800 0.0746 1283724000 0.0745 1283731200 0.0746 1283738400 0.0746 1283745600 0.0746 1283752800 0.0746 1283760000 0.0746 1283767200 0.0746 1283774400 0.0736 1283781600 0.0746 1283788800 0.0746 1283796000 0.0746 1283803200 0.0746 1283810400 0.0746 1283817600 0.0746 1283824800 0.0746 1283832000 0.0746 1283839200 0.0746 1283846400 0.0746 1283853600 0.0746 1283860800 0.0746 1283868000 0.0746 1283875200 0.0746 1283882400 0.0746 1283889600 0.0746 1283896800 0.0746 1283904000 0.0746 1283911200 0.0746 1283918400 0.0746 1283925600 0.0746 1283932800 0.0746 1283940000 0.0746 1283947200 0.0745 1283954400 0.0745 1283961600 0.0745 1283968800 0.0745 1283976000 0.0745 1283983200 0.0745 1283990400 0.0745 1283997600 0.0742 1284004800 0.0742 1284012000 0.0742 1284019200 0.0742 1284026400 0.0742 1284033600 0.0742 1284040800 0.0742 1284048000 0.0742 1284055200 0.0742 1284062400 0.0742 1284069600 0.0732 1284076800 0.0742 1284084000 0.0742 1284091200 0.0742 1284098400 0.0742 1284105600 0.0742 1284112800 0.0742 1284120000 0.0742 1284127200 0.0734 1284134400 0.0737 1284141600 0.0734 1284148800 0.0734 1284156000 0.0734 1284163200 0.0734 1284170400 0.0734 1284177600 0.0734 1284184800 0.0734 1284192000 0.0734 1284199200 0.0729 1284206400 0.0729 1284213600 0.0729 1284220800 0.0729 1284228000 0.0729 1284235200 0.0729 1284242400 0.0729 1284249600 0.0729 1284256800 0.0729 1284264000 0.0729 1284271200 0.0734 1284278400 0.0734 1284285600 0.0734 1284292800 0.0737 1284300000 0.0737 1284307200 0.0737 1284314400 0.0737 1284321600 0.0737 1284328800 0.0737 1284336000 0.0737 1284343200 0.0737 1284350400 0.0737 1284357600 0.0737 1284364800 0.0737 1284372000 0.0737 1284379200 0.0736 1284386400 0.0736 1284393600 0.0736 1284400800 0.0736 1284408000 0.0736 1284415200 0.0736 1284422400 0.0736 1284429600 0.0736 1284436800 0.0736 1284444000 0.0736 1284451200 0.0736 1284458400 0.0736 1284465600 0.0736 1284472800 0.0736 1284480000 0.0736 1284487200 0.0736 1284494400 0.0736 1284501600 0.0729 1284508800 0.0736 1284516000 0.0736 1284523200 0.0736 1284530400 0.0736 1284537600 0.0731 1284544800 0.0736 1284552000 0.0736 1284559200 0.0736 1284566400 0.0736 1284573600 0.0736 1284580800 0.0736 1284588000 0.0736 1284595200 0.0736 1284602400 0.0736 1284609600 0.0736 1284616800 0.0736 1284624000 0.0736 1284631200 0.0736 1284638400 0.0736 1284645600 0.0736 1284652800 0.0736 1284660000 0.0736 1284667200 0.0736 1284674400 0.0736 1284681600 0.0736 1284688800 0.0736 1284696000 0.0736 1284703200 0.0736 1284710400 0.0736 1284717600 0.0736 1284724800 0.0736 1284732000 0.0736 1284739200 0.0736 1284746400 0.0736 1284753600 0.0736 1284760800 0.0736 1284768000 0.0736 1284775200 0.0736 1284782400 0.0736 1284789600 0.0736 1284796800 0.0736 1284804000 0.0736 1284811200 0.0736 1284818400 0.0734 1284825600 0.0736 1284832800 0.0736 1284840000 0.0736 1284847200 0.0736 1284854400 0.0736 1284861600 0.0736 1284868800 0.0736 1284876000 0.0736 1284883200 0.0736 1284890400 0.0736 1284897600 0.0736 1284904800 0.0736 1284912000 0.0736 1284919200 0.0736 1284926400 0.0736 1284933600 0.0736 1284940800 0.0736 1284948000 0.0736 1284955200 0.0736 1284962400 0.0736 1284969600 0.0736 1284976800 0.0736 1284984000 0.0736 1284991200 0.0736 1284998400 0.0736 1285005600 0.0736 1285012800 0.0736 1285020000 0.0736 1285027200 0.0738 1285034400 0.0736 1285041600 0.0736 1285048800 0.0736 1285056000 0.0736 1285063200 0.0736 1285070400 0.0736 1285077600 0.0736 1285084800 0.0736 1285092000 0.0736 1285099200 0.0736 1285106400 0.0736 1285113600 0.0736 1285120800 0.0736 1285128000 0.0736 1285135200 0.0736 1285142400 0.0736 1285149600 0.0736 1285156800 0.0736 1285164000 0.0736 1285171200 0.0736 1285178400 0.0736 1285185600 0.0736 1285192800 0.0736 1285200000 0.0736 1285207200 0.0736 1285214400 0.0736 1285221600 0.0736 1285228800 0.0736 1285236000 0.0736 1285243200 0.0736 1285250400 0.0736 1285257600 0.0736 1285264800 0.0736 1285272000 0.0736 1285279200 0.0736 1285286400 0.0736 1285293600 0.0736 1285300800 0.0736 1285308000 0.0736 1285315200 0.0736 1285322400 0.0736 1285329600 0.0736 1285336800 0.0736 1285344000 0.0736 1285351200 0.0736 1285358400 0.0736 1285365600 0.0736 1285372800 0.0736 1285380000 0.0736 1285387200 0.0736 1285394400 0.0736 1285401600 0.0736 1285408800 0.0736 1285416000 0.0736 1285423200 0.0736 1285430400 0.0736 1285437600 0.0736 1285444800 0.0736 1285452000 0.0736 1285459200 0.0736 1285466400 0.0736 1285473600 0.0736 1285480800 0.0736 1285488000 0.0736 1285495200 0.0736 1285502400 0.0736 1285509600 0.0736 1285516800 0.0736 1285524000 0.0736 1285531200 0.0736 1285538400 0.0736 1285545600 0.0736 1285552800 0.0736 1285560000 0.0736 1285567200 0.0736 1285574400 0.0736 1285581600 0.0736 1285588800 0.0736 1285596000 0.0736 1285603200 0.0736 1285610400 0.0736 1285617600 0.0736 1285624800 0.0736 1285632000 0.0734 1285639200 0.0736 1285646400 0.0736 1285653600 0.0736 1285660800 0.0736 1285668000 0.0736 1285675200 0.0736 1285682400 0.0736 1285689600 0.0736 1285696800 0.0736 1285704000 0.0736 1285711200 0.0736 1285718400 0.0736 1285725600 0.0736 1285732800 0.0736 1285740000 0.0736 1285747200 0.0736 1285754400 0.0736 1285761600 0.0736 1285768800 0.0735 1285776000 0.0736 1285783200 0.0736 1285790400 0.0736 1285797600 0.0735 1285804800 0.0736 1285812000 0.0735 1285819200 0.0736 1285826400 0.0736 1285833600 0.0736 1285840800 0.0736 1285848000 0.0736 1285855200 0.0736 1285862400 0.0736 1285869600 0.0736 1285876800 0.0736 1285884000 0.0736 1285891200 0.0736 1285898400 0.0736 1285905600 0.0735 1285912800 0.0736 1285920000 0.0735 1285927200 0.0735 1285934400 0.0736 1285941600 0.0735 1285948800 0.0736 1285956000 0.0736 1285963200 0.0736 1285970400 0.0736 1285977600 0.0736 1285984800 0.0736 1285992000 0.0735 1285999200 0.0735 1286006400 0.0736 1286013600 0.0736 1286020800 0.0736 1286028000 0.0736 1286035200 0.0736 1286042400 0.0736 1286049600 0.0736 1286056800 0.0735 1286064000 0.0735 1286071200 0.0736 1286078400 0.0736 1286085600 0.0735 1286092800 0.0735 1286100000 0.0736 1286107200 0.0735 1286114400 0.0736 1286121600 0.0735 1286128800 0.0736 1286136000 0.0735 1286143200 0.0735 1286150400 0.0735 1286157600 0.0735 1286164800 0.0735 1286172000 0.0735 1286179200 0.0735 1286186400 0.0736 1286193600 0.0736 1286200800 0.0736 1286208000 0.0736 1286215200 0.0735 1286222400 0.0735 1286229600 0.0735 1286236800 0.0735 1286244000 0.0735 1286251200 0.0735 1286258400 0.0735 1286265600 0.0735 1286272800 0.0735 1286280000 0.0735 1286287200 0.0735 1286294400 0.0735 1286301600 0.0735 1286308800 0.0735 1286316000 0.0735 1286323200 0.0735 1286330400 0.0735 1286337600 0.0735 1286344800 0.0735 1286352000 0.0735 1286359200 0.0735 1286366400 0.0735 1286373600 0.0735 1286380800 0.0735 1286388000 0.0735 1286395200 0.0735 1286402400 0.0741 1286409600 0.0741 1286416800 0.0741 1286424000 0.0741 1286431200 0.0741 1286438400 0.0741 1286445600 0.0741 1286452800 0.0741 1286460000 0.0741 1286467200 0.0741 1286474400 0.0741 1286481600 0.0741 1286488800 0.0741 1286496000 0.0741 1286503200 0.0741 1286510400 0.0741 1286517600 0.0741 1286524800 0.0741 1286532000 0.0741 1286539200 0.0741 1286546400 0.0741 1286553600 0.0741 1286560800 0.0741 1286568000 0.0741 1286575200 0.0739 1286582400 0.0739 1286589600 0.0741 1286596800 0.0741 1286604000 0.0741 1286611200 0.0741 1286618400 0.0741 1286625600 0.0741 1286632800 0.0741 1286640000 0.0741 1286647200 0.0741 1286654400 0.0741 1286661600 0.0741 1286668800 0.0741 1286676000 0.0741 1286683200 0.0741 1286690400 0.0741 1286697600 0.0741 1286704800 0.0741 1286712000 0.0741 1286719200 0.0741 1286726400 0.0741 1286733600 0.0741 1286740800 0.0741 1286748000 0.0741 1286755200 0.0741 1286762400 0.0741 1286769600 0.0741 1286776800 0.0741 1286784000 0.0741 1286791200 0.0741 1286798400 0.0741 1286805600 0.0741 1286812800 0.0741 1286820000 0.0741 1286827200 0.0741 1286834400 0.0741 1286841600 0.0741 1286848800 0.0741 1286856000 0.0741 1286863200 0.0741 1286870400 0.0741 1286877600 0.0741 1286884800 0.0741 1286892000 0.0741 1286899200 0.0741 1286906400 0.0741 1286913600 0.0741 1286920800 0.0741 1286928000 0.0741 1286935200 0.0741 1286942400 0.0741 1286949600 0.0741 1286956800 0.0741 1286964000 0.0741 1286971200 0.0741 1286978400 0.0741 1286985600 0.0741 1286992800 0.0741 1287000000 0.0741 1287007200 0.0741 1287014400 0.0741 1287021600 0.0741 1287028800 0.0741 1287036000 0.0740 1287043200 0.0741 1287050400 0.0741 1287057600 0.0741 1287064800 0.0741 1287072000 0.0741 1287079200 0.0741 1287086400 0.0741 1287093600 0.0739 1287100800 0.0739 1287108000 0.0739 1287115200 0.0739 1287122400 0.0739 1287129600 0.0739 1287136800 0.0739 1287144000 0.0739 1287151200 0.0740 1287158400 0.0740 1287165600 0.0740 1287172800 0.0739 1287180000 0.0739 1287187200 0.0739 1287194400 0.0739 1287201600 0.0739 1287208800 0.0739 1287216000 0.0739 1287223200 0.0739 1287230400 0.0739 1287237600 0.0739 1287244800 0.0739 1287252000 0.0739 1287259200 0.0739 1287266400 0.0739 1287273600 0.0739 1287280800 0.0739 1287288000 0.0739 1287295200 0.0739 1287302400 0.0739 1287309600 0.0739 1287316800 0.0739 1287324000 0.0739 1287331200 0.0739 1287338400 0.0739 1287345600 0.0739 1287352800 0.0739 1287360000 0.0739 1287367200 0.0739 1287374400 0.0739 1287381600 0.0739 1287388800 0.0739 1287396000 0.0739 1287403200 0.0739 1287410400 0.0739 1287417600 0.0739 1287424800 0.0739 1287432000 0.0739 1287439200 0.0739 1287446400 0.0739 1287453600 0.0739 1287460800 0.0739 1287468000 0.0739 1287475200 0.0739 1287482400 0.0739 1287489600 0.0739 1287496800 0.0729 1287504000 0.0729 1287511200 0.0729 1287518400 0.0729 1287525600 0.0729 1287532800 0.0729 1287540000 0.0729 1287547200 0.0729 1287554400 0.0729 1287561600 0.0730 1287568800 0.0730 1287576000 0.0730 1287583200 0.0730 1287590400 0.0730 1287597600 0.0730 1287604800 0.0730 1287612000 0.0730 1287619200 0.0730 1287626400 0.0730 1287633600 0.0729 1287640800 0.0729 1287648000 0.0729 1287655200 0.0729 1287662400 0.0729 1287669600 0.0730 1287676800 0.0729 1287684000 0.0728 1287691200 0.0728 1287698400 0.0728 1287705600 0.0728 1287712800 0.0727 1287720000 0.0728 1287727200 0.0728 1287734400 0.0728 1287741600 0.0728 1287748800 0.0728 1287756000 0.0728 1287763200 0.0728 1287770400 0.0728 1287777600 0.0728 1287784800 0.0728 1287792000 0.0728 1287799200 0.0728 1287806400 0.0728 1287813600 0.0728 1287820800 0.0728 1287828000 0.0728 1287835200 0.0728 1287842400 0.0728 1287849600 0.0728 1287856800 0.0728 1287864000 0.0728 1287871200 0.0728 1287878400 0.0728 1287885600 0.0728 1287892800 0.0728 1287900000 0.0728 1287907200 0.0728 1287914400 0.0728 1287921600 0.0728 1287928800 0.0728 1287936000 0.0728 1287943200 0.0728 1287950400 0.0728 1287957600 0.0728 1287964800 0.0728 1287972000 0.0728 1287979200 0.0728 1287986400 0.0728 1287993600 0.0728 1288000800 0.0728 1288008000 0.0728 1288015200 0.0728 1288022400 0.0728 1288029600 0.0728 1288036800 0.0728 1288044000 0.0728 1288051200 0.0728 1288058400 0.0728 1288065600 0.0728 1288072800 0.0728 1288080000 0.0728 1288087200 0.0728 1288094400 0.0728 1288101600 0.0730 1288108800 0.0730 1288116000 0.0730 1288123200 0.0730 1288130400 0.0730 1288137600 0.0730 1288144800 0.0730 1288152000 0.0730 1288159200 0.0730 1288166400 0.0730 1288173600 0.0730 1288180800 0.0730 1288188000 0.0730 1288195200 0.0730 1288202400 0.0730 1288209600 0.0721 1288216800 0.0721 1288224000 0.0721 1288231200 0.0721 1288238400 0.0721 1288245600 0.0721 1288252800 0.0721 1288260000 0.0722 1288267200 0.0721 1288274400 0.0722 1288281600 0.0722 1288288800 0.0722 1288296000 0.0722 1288303200 0.0722 1288310400 0.0722 1288317600 0.0722 1288324800 0.0722 1288332000 0.0722 1288339200 0.0722 1288346400 0.0722 1288353600 0.0722 1288360800 0.0722 1288368000 0.0722 1288375200 0.0722 1288382400 0.0722 1288389600 0.0722 1288396800 0.0722 1288404000 0.0722 1288411200 0.0722 1288418400 0.0725 1288425600 0.0725 1288432800 0.0725 1288440000 0.0725 1288447200 0.0725 1288454400 0.0725 1288461600 0.0731 1288468800 0.0731 1288476000 0.0731 1288483200 0.0731 1288490400 0.0731 1288497600 0.0731 1288504800 0.0731 1288512000 0.0731 1288519200 0.0731 1288526400 0.0731 1288533600 0.0731 1288540800 0.0731 1288548000 0.0727 1288555200 0.0727 1288562400 0.0731 1288569600 0.0731 1288576800 0.0731 1288584000 0.0731 1288591200 0.0731 1288598400 0.0731 1288605600 0.0731 1288612800 0.0731 1288620000 0.0731 1288627200 0.0731 1288634400 0.0731 1288641600 0.0731 1288648800 0.0731 1288656000 0.0731 1288663200 0.0731 1288670400 0.0731 1288677600 0.0731 1288684800 0.0564 1288692000 0.0731 1288699200 0.0731 1288706400 0.0732 1288713600 0.0732 1288720800 0.0732 1288728000 0.0732 1288735200 0.0732 1288742400 0.0732 1288749600 0.0732 1288756800 0.0732 1288764000 0.0732 1288771200 0.0732 1288778400 0.0732 1288785600 0.0732 1288792800 0.0732 1288800000 0.0727 1288807200 0.0727 1288814400 0.0727 1288821600 0.0727 1288828800 0.0727 1288836000 0.0727 1288843200 0.0727 1288850400 0.0732 1288857600 0.0732 1288864800 0.0732 1288872000 0.0732 1288879200 0.0732 1288886400 0.0732 1288893600 0.0732 1288900800 0.0732 1288908000 0.0732 1288915200 0.0732 1288922400 0.0732 1288929600 0.0732 1288936800 0.0732 1288944000 0.0732 1288951200 0.0732 1288958400 0.0732 1288965600 0.0732 1288972800 0.0732 1288980000 0.0732 1288987200 0.0732 1288994400 0.0732 1289001600 0.0732 1289008800 0.0732 1289016000 0.0732 1289023200 0.0732 1289030400 0.0731 1289037600 0.0731 1289044800 0.0731 1289052000 0.0731 1289059200 0.0731 1289066400 0.0732 1289073600 0.0732 1289080800 0.0732 1289088000 0.0732 1289095200 0.0732 1289102400 0.0732 1289109600 0.0733 1289116800 0.0733 1289124000 0.0733 1289131200 0.0733 1289138400 0.0733 1289145600 0.0733 1289152800 0.0733 1289160000 0.0733 1289167200 0.0733 1289174400 0.0733 1289181600 0.0733 1289188800 0.0733 1289196000 0.0733 1289203200 0.0733 1289210400 0.0732 1289217600 0.0733 1289224800 0.0733 1289232000 0.0733 1289239200 0.0733 1289246400 0.0733 1289253600 0.0733 1289260800 0.0733 1289268000 0.0733 1289275200 0.0733 1289282400 0.0735 1289289600 0.0735 1289296800 0.0735 1289304000 0.0735 1289311200 0.0735 1289318400 0.0735 1289325600 0.0736 1289332800 0.0736 1289340000 0.0736 1289347200 0.0736 1289354400 0.0736 1289361600 0.0736 1289368800 0.0736 1289376000 0.0736 1289383200 0.0736 1289390400 0.0736 1289397600 0.0736 1289404800 0.0736 1289412000 0.0736 1289419200 0.0736 1289426400 0.0736 1289433600 0.0736 1289440800 0.0736 1289448000 0.0736 1289455200 0.0736 1289462400 0.0737 1289469600 0.0737 1289476800 0.0737 1289484000 0.0737 1289491200 0.0737 1289498400 0.0737 1289505600 0.0737 1289512800 0.0737 1289520000 0.0737 1289527200 0.0737 1289534400 0.0737 1289541600 0.0737 1289548800 0.0737 1289556000 0.0737 1289563200 0.0737 1289570400 0.0737 1289577600 0.0737 1289584800 0.0737 1289592000 0.0737 1289599200 0.0737 1289606400 0.0737 1289613600 0.0737 1289620800 0.0737 1289628000 0.0737 1289635200 0.0737 1289642400 0.0737 1289649600 0.0737 1289656800 0.0737 1289664000 0.0737 1289671200 0.0737 1289678400 0.0737 1289685600 0.0737 1289692800 0.0737 1289700000 0.0737 1289707200 0.0736 1289714400 0.0736 1289721600 0.0736 1289728800 0.0736 1289736000 0.0736 1289743200 0.0736 1289750400 0.0736 1289757600 0.0736 1289764800 0.0736 1289772000 0.0736 1289779200 0.0736 1289786400 0.0736 1289793600 0.0736 1289800800 0.0736 1289808000 0.0736 1289815200 0.0736 1289822400 0.0736 1289829600 0.0736 1289836800 0.0736 1289844000 0.0736 1289851200 0.0736 1289858400 0.0736 1289865600 0.0736 1289872800 0.0747 1289880000 0.0747 1289887200 0.0747 1289894400 0.0747 1289901600 0.0747 1289908800 0.0747 1289916000 0.0747 1289923200 0.0747 1289930400 0.0747 1289937600 0.0747 1289944800 0.0747 1289952000 0.0747 1289959200 0.0747 1289966400 0.0747 1289973600 0.0747 1289980800 0.0724 1289988000 0.0724 1289995200 0.0724 1290002400 0.0724 1290009600 0.0724 1290016800 0.0724 1290024000 0.0724 1290031200 0.0724 1290038400 0.0725 1290045600 0.0725 1290052800 0.0725 1290060000 0.0725 1290067200 0.0725 1290074400 0.0725 1290081600 0.0725 1290088800 0.0725 1290096000 0.0725 1290103200 0.0725 1290110400 0.0725 1290117600 0.0725 1290124800 0.0725 1290132000 0.0725 1290139200 0.0725 1290146400 0.0725 1290153600 0.0725 1290160800 0.0725 1290168000 0.0725 1290175200 0.0725 1290182400 0.0725 1290189600 0.0725 1290196800 0.0725 1290204000 0.0725 1290211200 0.0726 1290218400 0.0726 1290225600 0.0726 1290232800 0.0726 1290240000 0.0726 1290247200 0.0726 1290254400 0.0726 1290261600 0.0726 1290268800 0.0726 1290276000 0.0726 1290283200 0.0726 1290290400 0.0726 1290297600 0.0726 1290304800 0.0726 1290312000 0.0726 1290319200 0.0727 1290326400 0.0727 1290333600 0.0727 1290340800 0.0727 1290348000 0.0727 1290355200 0.0727 1290362400 0.0727 1290369600 0.0727 1290376800 0.0727 1290384000 0.0727 1290391200 0.0727 1290398400 0.0729 1290405600 0.0729 1290412800 0.0729 1290420000 0.0729 1290427200 0.0729 1290434400 0.0729 1290441600 0.0729 1290448800 0.0729 1290456000 0.0729 1290463200 0.0729 1290470400 0.0729 1290477600 0.0729 1290484800 0.0729 1290492000 0.0729 1290499200 0.0729 1290506400 0.0729 1290513600 0.0729 1290520800 0.0729 1290528000 0.0729 1290535200 0.0729 1290542400 0.0729 1290549600 0.0729 1290556800 0.0729 1290564000 0.0728 1290571200 0.0728 1290578400 0.0728 1290585600 0.0728 1290592800 0.0728 1290600000 0.0728 1290607200 0.0728 1290614400 0.0728 1290621600 0.0728 1290628800 0.0729 1290636000 0.0729 1290643200 0.0729 1290650400 0.0729 1290657600 0.0729 1290664800 0.0729 1290672000 0.0729 1290679200 0.0729 1290686400 0.0729 1290693600 0.0729 1290700800 0.0729 1290708000 0.0729 1290715200 0.0729 1290722400 0.0729 1290729600 0.0729 1290736800 0.0729 1290744000 0.0729 1290751200 0.0729 1290758400 0.0729 1290765600 0.0729 1290772800 0.0729 1290780000 0.0729 1290787200 0.0729 1290794400 0.0729 1290801600 0.0734 1290808800 0.0734 1290816000 0.0734 1290823200 0.0734 1290830400 0.0734 1290837600 0.0734 1290844800 0.0734 1290852000 0.0734 1290859200 0.0734 1290866400 0.0734 1290873600 0.0734 1290880800 0.0734 1290888000 0.0734 1290895200 0.0734 1290902400 0.0734 1290909600 0.0734 1290916800 0.0734 1290924000 0.0734 1290931200 0.0734 1290938400 0.0734 1290945600 0.0734 1290952800 0.0734 1290960000 0.0734 1290967200 0.0734 1290974400 0.0734 1290981600 0.0734 1290988800 0.0734 1290996000 0.0734 1291003200 0.0734 1291010400 0.0734 1291017600 0.0734 1291024800 0.0734 1291032000 0.0734 1291039200 0.0734 1291046400 0.0734 1291053600 0.0734 1291060800 0.0734 1291068000 0.0734 1291075200 0.0734 1291082400 0.0734 1291089600 0.0734 1291096800 0.0734 1291104000 0.0734 1291111200 0.0734 1291118400 0.0734 1291125600 0.0734 1291132800 0.0734 1291140000 0.0734 1291147200 0.0734 1291154400 0.0734 1291161600 0.0734 1291168800 0.0734 1291176000 0.0736 1291183200 0.0736 1291190400 0.0736 1291197600 0.0736 1291204800 0.0737 1291212000 0.0737 1291219200 0.0737 1291226400 0.0747 1291233600 0.0576 1291240800 0.0576 1291248000 0.0576 1291255200 0.0576 1291262400 0.0576 1291269600 0.0576 1291276800 0.0576 1291284000 0.0576 1291291200 0.0576 1291298400 0.0576 1291305600 0.0576 1291312800 0.0576 1291320000 0.0576 1291327200 0.0576 1291334400 0.0576 1291341600 0.0576 1291348800 0.0576 1291356000 0.0576 1291363200 0.0576 1291370400 0.0576 1291377600 0.0578 1291384800 0.0578 1291392000 0.0578 1291399200 0.0578 1291406400 0.0578 1291413600 0.0578 1291420800 0.0578 1291428000 0.0578 1291435200 0.0578 1291442400 0.0578 1291449600 0.0576 1291456800 0.0576 1291464000 0.0578 1291471200 0.0576 1291478400 0.0578 1291485600 0.0578 1291492800 0.0578 1291500000 0.0578 1291507200 0.0578 1291514400 0.0578 1291521600 0.0578 1291528800 0.0578 1291536000 0.0578 1291543200 0.0577 1291550400 0.0577 1291557600 0.0577 1291564800 0.0577 1291572000 0.0578 1291579200 0.0577 1291586400 0.0578 1291593600 0.0577 1291600800 0.0577 1291608000 0.0577 1291615200 0.0577 1291622400 0.0577 1291629600 0.0577 1291636800 0.0577 1291644000 0.0577 1291651200 0.0577 1291658400 0.0577 1291665600 0.0576 1291672800 0.0567 1291680000 0.0577 1291687200 0.0577 1291694400 0.0577 1291701600 0.0577 1291708800 0.0577 1291716000 0.0577 1291723200 0.0576 1291730400 0.0576 1291737600 0.0577 1291744800 0.0577 1291752000 0.0577 1291759200 0.0577 1291766400 0.0578 1291773600 0.0577 1291780800 0.0577 1291788000 0.0577 1291795200 0.0578 1291802400 0.0566 1291809600 0.0566 1291816800 0.0566 1291824000 0.0566 1291831200 0.0566 1291838400 0.0566 1291845600 0.0566 1291852800 0.0567 1291860000 0.0567 1291867200 0.0567 1291874400 0.0567 1291881600 0.0567 1291888800 0.0567 1291896000 0.0567 1291903200 0.0567 1291910400 0.0567 1291917600 0.0567 1291924800 0.0577 1291932000 0.0577 1291939200 0.0577 1291946400 0.0577 1291953600 0.0577 1291960800 0.0577 1291968000 0.0577 1291975200 0.0577 1291982400 0.0577 1291989600 0.0577 1291996800 0.0577 1292004000 0.0577 1292011200 0.0577 1292018400 0.0577 1292025600 0.0577 1292032800 0.0577 1292040000 0.0577 1292047200 0.0577 1292054400 0.0577 1292061600 0.0577 1292068800 0.0577 1292076000 0.0577 1292083200 0.0577 1292090400 0.0577 1292097600 0.0577 1292104800 0.0577 1292112000 0.0577 1292119200 0.0577 1292126400 0.0577 1292133600 0.0577 1292140800 0.0577 1292148000 0.0577 1292155200 0.0577 1292162400 0.0577 1292169600 0.0577 1292176800 0.0577 1292184000 0.0577 1292191200 0.0577 1292198400 0.0577 1292205600 0.0577 1292212800 0.0577 1292220000 0.0577 1292227200 0.0577 1292234400 0.0577 1292241600 0.0577 1292248800 0.0577 1292256000 0.0577 1292263200 0.0577 1292270400 0.0577 1292277600 0.0577 1292284800 0.0577 1292292000 0.0577 1292299200 0.0577 1292306400 0.0577 1292313600 0.0578 1292320800 0.0590 1292328000 0.0590 1292335200 0.0586 1292342400 0.0590 1292349600 0.0590 1292356800 0.0590 1292364000 0.0589 1292371200 0.0589 1292378400 0.0589 1292385600 0.0589 1292392800 0.0588 1292400000 0.0584 1292407200 0.0585 1292414400 0.0585 1292421600 0.0589 1292428800 0.0589 1292436000 0.0589 1292443200 0.0589 1292450400 0.0589 1292457600 0.0589 1292464800 0.0590 1292472000 0.0578 1292479200 0.0578 1292486400 0.0578 1292493600 0.0590 1292500800 0.0590 1292508000 0.0590 1292515200 0.0590 1292522400 0.0589 1292529600 0.0589 1292536800 0.0589 1292544000 0.0589 1292551200 0.0589 1292558400 0.0589 1292565600 0.0589 1292572800 0.0589 1292580000 0.0589 1292587200 0.0589 1292594400 0.0589 1292601600 0.0589 1292608800 0.0589 1292616000 0.0589 1292623200 0.0589 1292630400 0.0589 1292637600 0.0589 1292644800 0.0589 1292652000 0.0589 1292659200 0.0589 1292666400 0.0589 1292673600 0.0589 1292680800 0.0589 1292688000 0.0600 1292695200 0.0600 1292702400 0.0600 1292709600 0.0600 1292716800 0.0600 1292724000 0.0599 1292731200 0.0599 1292738400 0.0600 1292745600 0.0600 1292752800 0.0601 1292760000 0.0600 1292767200 0.0600 1292774400 0.0600 1292781600 0.0600 1292788800 0.0600 1292796000 0.0594 1292803200 0.0600 1292810400 0.0600 1292817600 0.0600 1292824800 0.0600 1292832000 0.0600 1292839200 0.0600 1292846400 0.0600 1292853600 0.0600 1292860800 0.0599 1292868000 0.0600 1292875200 0.0600 1292882400 0.0600 1292889600 0.0600 1292896800 0.0600 1292904000 0.0597 1292911200 0.0597 1292918400 0.0597 1292925600 0.0597 1292932800 0.0597 1292940000 0.0598 1292947200 0.0597 1292954400 0.0598 1292961600 0.0598 1292968800 0.0598 1292976000 0.0598 1292983200 0.0598 1292990400 0.0598 1292997600 0.0598 1293004800 0.0598 1293012000 0.0598 1293019200 0.0598 1293026400 0.0598 1293033600 0.0598 1293040800 0.0598 1293048000 0.0598 1293055200 0.0598 1293062400 0.0598 1293069600 0.0598 1293076800 0.0598 1293084000 0.0598 1293091200 0.0598 1293098400 0.0598 1293105600 0.0598 1293112800 0.0598 1293120000 0.0598 1293127200 0.0598 1293134400 0.0598 1293141600 0.0598 1293148800 0.0598 1293156000 0.0597 1293163200 0.0597 1293170400 0.0597 1293177600 0.0597 1293184800 0.0597 1293192000 0.0597 1293199200 0.0597 1293206400 0.0597 1293213600 0.0597 1293220800 0.0597 1293228000 0.0597 1293235200 0.0597 1293242400 0.0597 1293249600 0.0597 1293256800 0.0597 1293264000 0.0597 1293271200 0.0597 1293278400 0.0597 1293285600 0.0597 1293292800 0.0597 1293300000 0.0597 1293307200 0.0597 1293314400 0.0597 1293321600 0.0597 1293328800 0.0597 1293336000 0.0597 1293343200 0.0597 1293350400 0.0597 1293357600 0.0595 1293364800 0.0595 1293372000 0.0595 1293379200 0.0595 1293386400 0.0595 1293393600 0.0597 1293400800 0.0597 1293408000 0.0597 1293415200 0.0597 1293422400 0.0596 1293429600 0.0597 1293436800 0.0597 1293444000 0.0597 1293451200 0.0597 1293458400 0.0597 1293465600 0.0597 1293472800 0.0597 1293480000 0.0597 1293487200 0.0597 1293494400 0.0597 1293501600 0.0597 1293508800 0.0597 1293516000 0.0597 1293523200 0.0597 1293530400 0.0597 1293537600 0.0597 1293544800 0.0597 1293552000 0.0597 1293559200 0.0597 1293566400 0.0597 1293573600 0.0597 1293580800 0.0597 1293588000 0.0597 1293595200 0.0597 1293602400 0.0597 1293609600 0.0597 1293616800 0.0597 1293624000 0.0597 1293631200 0.0597 1293638400 0.0597 1293645600 0.0597 1293652800 0.0597 1293660000 0.0597 1293667200 0.0596 1293674400 0.0596 1293681600 0.0596 1293688800 0.0596 1293696000 0.0596 1293703200 0.0596 1293710400 0.0596 1293717600 0.0596 1293724800 0.0596 1293732000 0.0596 1293739200 0.0596 1293746400 0.0596 1293753600 0.0596 1293760800 0.0596 1293768000 0.0596 1293775200 0.0596 1293782400 0.0596 1293789600 0.0596 1293796800 0.0596 1293804000 0.0596 1293811200 0.0595 1293818400 0.0595 1293825600 0.0595 1293832800 0.0595 1293840000 0.0595 1293847200 0.0595 1293854400 0.0595 1293861600 0.0595 1293868800 0.0595 1293876000 0.0595 1293883200 0.0595 1293890400 0.0595 1293897600 0.0595 1293904800 0.0595 1293912000 0.0595 1293919200 0.0595 1293926400 0.0595 1293933600 0.0595 1293940800 0.0596 1293948000 0.0596 1293955200 0.0596 1293962400 0.0596 1293969600 0.0596 1293976800 0.0596 1293984000 0.0596 1293991200 0.0596 1293998400 0.0596 1294005600 0.0596 1294012800 0.0596 1294020000 0.0596 1294027200 0.0596 1294034400 0.0596 1294041600 0.0596 1294048800 0.0596 1294056000 0.0596 1294063200 0.0596 1294070400 0.0596 1294077600 0.0596 1294084800 0.0596 1294092000 0.0596 1294099200 0.0596 1294106400 0.0596 1294113600 0.0596 1294120800 0.0596 1294128000 0.0596 1294135200 0.0596 1294142400 0.0596 1294149600 0.0596 1294156800 0.0596 1294164000 0.0596 1294171200 0.0596 1294178400 0.0595 1294185600 0.0595 1294192800 0.0605 1294200000 0.0605 1294207200 0.0605 1294214400 0.0605 1294221600 0.0605 1294228800 0.0443 1294236000 0.0605 1294243200 0.0605 1294250400 0.0605 1294257600 0.0606 1294264800 0.0606 1294272000 0.0606 1294279200 0.0606 1294286400 0.0606 1294293600 0.0606 1294300800 0.0607 1294308000 0.0607 1294315200 0.0607 1294322400 0.0607 1294329600 0.0607 1294336800 0.0607 1294344000 0.0607 1294351200 0.0607 1294358400 0.0607 1294365600 0.0607 1294372800 0.0607 1294380000 0.0606 1294387200 0.0607 1294394400 0.0607 1294401600 0.0607 1294408800 0.0607 1294416000 0.0607 1294423200 0.0607 1294430400 0.0607 1294437600 0.0607 1294444800 0.0607 1294452000 0.0607 1294459200 0.0607 1294466400 0.0607 1294473600 0.0606 1294480800 0.0607 1294488000 0.0607 1294495200 0.0607 1294502400 0.0607 1294509600 0.0607 1294516800 0.0607 1294524000 0.0607 1294531200 0.0607 1294538400 0.0607 1294560000 0.0607 1294567200 0.0607 1294574400 0.0607 1294581600 0.0607 1294588800 0.0607 1294596000 0.0607 1294603200 0.0607 1294610400 0.0607 1294617600 0.0607 1294624800 0.0607 1294632000 0.0607 1294639200 0.0607 1294646400 0.0607 1294653600 0.0607 1294660800 0.0607 1294668000 0.0607 1294675200 0.0607 1294682400 0.0607 1294689600 0.0607 1294696800 0.0607 1294704000 0.0607 1294711200 0.0607 1294718400 0.0607 1294725600 0.0607 1294732800 0.0607 1294740000 0.0607 1294747200 0.0607 1294754400 0.0607 1294761600 0.0607 1294768800 0.0607 1294776000 0.0607 1294783200 0.0607 1294790400 0.0607 1294797600 0.0597 1294804800 0.0607 1294812000 0.0607 1294819200 0.0602 1294826400 0.0610 1294833600 0.0612 1294840800 0.0602 1294848000 0.0612 1294855200 0.0612 1294862400 0.0612 1294869600 0.0612 1294876800 0.0612 1294884000 0.0612 1294891200 0.0612 1294898400 0.0612 1294905600 0.0612 1294912800 0.0612 1294920000 0.0602 1294927200 0.0612 1294934400 0.0612 1294941600 0.0612 1294948800 0.0612 1294956000 0.0622 1294963200 0.0622 1294970400 0.0622 1294977600 0.0622 1294984800 0.0622 1294992000 0.0622 1294999200 0.0622 1295006400 0.0622 1295013600 0.0622 1295020800 0.0622 1295028000 0.0621 1295035200 0.0621 1295042400 0.0621 1295049600 0.0622 1295056800 0.0622 1295064000 0.0622 1295071200 0.0622 1295078400 0.0622 1295085600 0.0622 1295092800 0.0622 1295100000 0.0622 1295107200 0.0622 1295114400 0.0622 1295121600 0.0622 1295128800 0.0622 1295136000 0.0622 1295143200 0.0622 1295150400 0.0622 1295157600 0.0622 1295164800 0.0622 1295172000 0.0622 1295179200 0.0622 1295186400 0.0622 1295193600 0.0622 1295200800 0.0622 1295208000 0.0622 1295215200 0.0622 1295222400 0.0623 1295229600 0.0623 1295236800 0.0623 1295244000 0.0623 1295251200 0.0622 1295258400 0.0621 1295265600 0.0621 1295272800 0.0621 1295280000 0.0632 1295287200 0.0632 1295294400 0.0632 1295301600 0.0632 1295308800 0.0632 1295316000 0.0632 1295323200 0.0632 1295330400 0.0632 1295337600 0.0632 1295344800 0.0632 1295352000 0.0632 1295359200 0.0632 1295366400 0.0632 1295373600 0.0632 1295380800 0.0621 1295388000 0.0632 1295395200 0.0632 1295402400 0.0632 1295409600 0.0632 1295416800 0.0632 1295424000 0.0631 1295431200 0.0632 1295438400 0.0631 1295445600 0.0631 1295452800 0.0631 1295460000 0.0631 1295467200 0.0631 1295474400 0.0631 1295481600 0.0630 1295488800 0.0632 1295496000 0.0631 1295503200 0.0631 1295510400 0.0631 1295517600 0.0631 1295524800 0.0631 1295532000 0.0631 1295539200 0.0631 1295546400 0.0631 1295553600 0.0631 1295560800 0.0631 1295568000 0.0631 1295575200 0.0631 1295582400 0.0631 1295589600 0.0631 1295596800 0.0631 1295604000 0.0631 1295611200 0.0631 1295618400 0.0631 1295625600 0.0631 1295632800 0.0631 1295640000 0.0631 1295647200 0.0631 1295654400 0.0631 1295661600 0.0631 1295668800 0.0624 1295676000 0.0624 1295683200 0.0629 1295690400 0.0626 1295697600 0.0631 1295704800 0.0631 1295712000 0.0631 1295719200 0.0621 1295726400 0.0621 1295733600 0.0621 1295740800 0.0621 1295748000 0.0621 1295755200 0.0621 1295762400 0.0621 1295769600 0.0621 1295776800 0.0621 1295784000 0.0621 1295791200 0.0621 1295798400 0.0621 1295805600 0.0621 1295812800 0.0621 1295820000 0.0621 1295827200 0.0621 1295834400 0.0621 1295841600 0.0621 1295848800 0.0621 1295856000 0.0621 1295863200 0.0621 1295870400 0.0621 1295877600 0.0631 1295884800 0.0631 1295892000 0.0631 1295899200 0.0631 1295906400 0.0631 1295913600 0.0631 1295920800 0.0631 1295928000 0.0631 1295935200 0.0641 1295942400 0.0641 1295949600 0.0641 1295956800 0.0641 1295964000 0.0637 1295971200 0.0641 1295978400 0.0641 1295985600 0.0641 1295992800 0.0637 1296000000 0.0641 1296007200 0.0641 1296014400 0.0641 1296021600 0.0641 1296028800 0.0641 1296036000 0.0641 1296043200 0.0641 1296050400 0.0641 1296057600 0.0641 1296064800 0.0641 1296072000 0.0637 1296079200 0.0651 1296086400 0.0647 1296093600 0.0647 1296100800 0.0651 1296108000 0.0647 1296115200 0.0647 1296122400 0.0647 1296129600 0.0647 1296136800 0.0647 1296144000 0.0647 1296151200 0.0647 1296158400 0.0651 1296165600 0.0651 1296172800 0.0651 1296180000 0.0651 1296187200 0.0651 1296194400 0.0651 1296201600 0.0651 1296208800 0.0651 1296216000 0.0651 1296223200 0.0651 1296230400 0.0651 1296237600 0.0651 1296244800 0.0651 1296252000 0.0651 1296259200 0.0651 1296266400 0.0651 1296273600 0.0651 1296280800 0.0651 1296288000 0.0651 1296295200 0.0651 1296302400 0.0651 1296309600 0.0651 1296316800 0.0651 1296324000 0.0651 1296331200 0.0651 1296338400 0.0651 1296345600 0.0651 1296352800 0.0651 1296360000 0.0651 1296367200 0.0651 1296374400 0.0651 1296381600 0.0651 1296388800 0.0651 1296396000 0.0651 1296403200 0.0651 1296410400 0.0651 1296417600 0.0651 1296424800 0.0651 1296432000 0.0651 1296439200 0.0651 1296446400 0.0651 1296453600 0.0652 1296460800 0.0651 1296468000 0.0651 1296475200 0.0651 1296482400 0.0651 1296489600 0.0651 1296496800 0.0656 1296504000 0.0651 1296511200 0.0651 1296518400 0.0651 1296525600 0.0651 1296532800 0.0652 1296540000 0.0653 1296547200 0.0653 1296554400 0.0653 1296561600 0.0653 1296568800 0.0653 1296576000 0.0655 1296583200 0.0660 1296590400 0.0660 1296597600 0.0660 1296604800 0.0660 1296612000 0.0660 1296619200 0.0660 1296626400 0.0660 1296633600 0.0660 1296640800 0.0683 1296648000 0.0688 1296655200 0.0688 1296662400 0.0688 1296669600 0.0688 1296676800 0.0688 1296684000 0.0688 1296691200 0.0688 1296698400 0.0688 1296705600 0.0688 1296712800 0.0688 1296720000 0.0687 1296727200 0.0659 1296734400 0.0687 1296741600 0.0692 1296748800 0.0682 1296756000 0.0682 1296763200 0.0682 1296770400 0.0682 1296777600 0.0682 1296784800 0.0682 1296792000 0.0672 1296799200 0.0672 1296806400 0.0682 1296813600 0.0682 1296820800 0.0654 1296828000 0.0654 1296835200 0.0654 1296842400 0.0651 1296849600 0.0651 1296856800 0.0651 1296864000 0.0651 1296871200 0.0651 1296878400 0.0651 1296885600 0.0651 1296892800 0.0651 1296900000 0.0651 1296907200 0.0651 1296914400 0.0651 1296921600 0.0651 1296928800 0.0651 1296936000 0.0651 1296943200 0.0651 1296950400 0.0651 1296957600 0.0651 1296964800 0.0651 1296972000 0.0651 1296979200 0.0651 1296986400 0.0651 1296993600 0.0651 1297000800 0.0651 1297008000 0.0651 1297015200 0.0651 1297022400 0.0651 1297029600 0.0651 1297036800 0.0651 1297044000 0.0651 1297051200 0.0651 1297058400 0.0651 1297065600 0.0651 1297072800 0.0651 1297080000 0.0651 1297087200 0.0650 1297094400 0.0651 1297101600 0.0651 1297108800 0.0651 1297116000 0.0651 1297123200 0.0651 1297130400 0.0651 1297137600 0.0651 1297144800 0.0651 1297152000 0.0651 1297159200 0.0651 1297166400 0.0651 1297173600 0.0651 1297180800 0.0651 1297188000 0.0651 1297195200 0.0651 1297202400 0.0651 1297209600 0.0651 1297216800 0.0651 1297224000 0.0651 1297231200 0.0651 1297238400 0.0651 1297245600 0.0651 1297252800 0.0651 1297260000 0.0651 1297267200 0.0651 1297274400 0.0651 1297281600 0.0651 1297288800 0.0651 1297296000 0.0651 1297303200 0.0651 1297310400 0.0651 1297317600 0.0651 1297324800 0.0651 1297332000 0.0651 1297339200 0.0651 1297346400 0.0651 1297353600 0.0651 1297360800 0.0651 1297368000 0.0651 1297375200 0.0651 1297382400 0.0651 1297389600 0.0651 1297396800 0.0651 1297404000 0.0651 1297411200 0.0651 1297418400 0.0651 1297425600 0.0651 1297432800 0.0651 1297440000 0.0651 1297447200 0.0651 1297454400 0.0651 1297461600 0.0651 1297468800 0.0651 1297476000 0.0651 1297483200 0.0651 1297490400 0.0651 1297497600 0.0651 1297504800 0.0651 1297512000 0.0651 1297519200 0.0646 1297526400 0.0651 1297533600 0.0651 1297540800 0.0650 1297548000 0.0651 1297555200 0.0651 1297562400 0.0651 1297569600 0.0651 1297576800 0.0651 1297584000 0.0651 1297591200 0.0651 1297598400 0.0651 1297605600 0.0651 1297612800 0.0651 1297620000 0.0651 1297627200 0.0650 1297634400 0.0650 1297641600 0.0650 1297648800 0.0650 1297656000 0.0650 1297663200 0.0650 1297670400 0.0650 1297677600 0.0650 1297684800 0.0650 1297692000 0.0650 1297699200 0.0650 1297706400 0.0650 1297713600 0.0650 1297720800 0.0650 1297728000 0.0650 1297735200 0.0650 1297742400 0.0650 1297749600 0.0648 1297756800 0.0621 1297764000 0.0650 1297771200 0.0650 1297778400 0.0650 1297785600 0.0650 1297792800 0.0650 1297800000 0.0650 1297807200 0.0650 1297814400 0.0650 1297821600 0.0650 1297828800 0.0650 1297836000 0.0650 1297843200 0.0650 1297850400 0.0650 1297857600 0.0650 1297864800 0.0650 1297872000 0.0650 1297879200 0.0650 1297886400 0.0650 1297893600 0.0650 1297900800 0.0650 1297908000 0.0650 1297915200 0.0650 1297922400 0.0650 1297929600 0.0650 1297936800 0.0650 1297944000 0.0650 1297951200 0.0650 1297958400 0.0651 1297965600 0.0652 1297972800 0.0652 1297980000 0.0652 1297987200 0.0652 1297994400 0.0652 1298001600 0.0652 1298008800 0.0652 1298016000 0.0652 1298023200 0.0652 1298030400 0.0652 1298037600 0.0652 1298044800 0.0652 1298052000 0.0651 1298059200 0.0651 1298066400 0.0651 1298073600 0.0651 1298080800 0.0651 1298088000 0.0651 1298095200 0.0651 1298102400 0.0651 1298109600 0.0651 1298116800 0.0651 1298124000 0.0651 1298131200 0.0651 1298138400 0.0651 1298145600 0.0651 1298152800 0.0651 1298160000 0.0651 1298167200 0.0651 1298174400 0.0651 1298181600 0.0651 1298188800 0.0651 1298196000 0.0651 1298203200 0.0651 1298210400 0.0651 1298217600 0.0651 1298224800 0.0651 1298232000 0.0651 1298239200 0.0651 1298246400 0.0651 1298253600 0.0651 1298260800 0.0651 1298268000 0.0651 1298275200 0.0651 1298282400 0.0651 1298289600 0.0651 1298296800 0.0651 1298304000 0.0637 1298311200 0.0652 1298318400 0.0642 1298325600 0.0652 1298332800 0.0652 1298340000 0.0652 1298347200 0.0652 1298354400 0.0652 1298361600 0.0652 1298368800 0.0652 1298376000 0.0652 1298383200 0.0702 1298390400 0.0702 1298397600 0.0702 1298404800 0.0702 1298412000 0.0701 1298419200 0.0701 1298426400 0.0711 1298433600 0.0711 1298440800 0.0711 1298448000 0.0711 1298455200 0.0707 1298462400 0.0707 1298469600 0.0707 1298476800 0.0707 1298484000 0.0707 1298491200 0.0707 1298498400 0.0707 1298505600 0.0707 1298512800 0.0707 1298520000 0.0707 1298527200 0.0707 1298534400 0.0707 1298541600 0.0707 1298556000 0.0705 1298563200 0.0705 1298570400 0.0705 1298577600 0.0705 1298584800 0.0705 1298592000 0.0705 1298599200 0.0705 1298606400 0.0705 1298613600 0.0705 1298620800 0.0705 1298628000 0.0705 1298635200 0.0705 1298642400 0.0705 1298649600 0.0705 1298656800 0.0705 1298664000 0.0705 1298671200 0.0705 1298678400 0.0705 1298685600 0.0705 1298692800 0.0705 1298700000 0.0707 1298707200 0.0707 1298714400 0.0707 1298721600 0.0707 1298728800 0.0707 1298736000 0.0707 1298743200 0.0707 1298750400 0.0707 1298757600 0.0707 1298764800 0.0707 1298772000 0.0707 1298779200 0.0707 1298786400 0.0707 1298793600 0.0707 1298800800 0.0707 1298808000 0.0707 1298815200 0.0707 1298822400 0.0707 1298829600 0.0707 1298836800 0.0707 1298844000 0.0707 1298851200 0.0707 1298858400 0.0707 1298865600 0.0707 1298872800 0.0707 1298880000 0.0707 1298887200 0.0706 1298894400 0.0707 1298901600 0.0706 1298908800 0.0706 1298916000 0.0706 1298923200 0.0706 1298930400 0.0706 1298937600 0.0706 1298944800 0.0706 1298952000 0.0706 1298959200 0.0706 1298966400 0.0706 1298973600 0.0706 1298980800 0.0706 1298988000 0.0706 1298995200 0.0706 1299002400 0.0706 1299009600 0.0706 1299016800 0.0700 1299024000 0.0706 1299031200 0.0706 1299038400 0.0706 1299045600 0.0706 1299052800 0.0706 1299060000 0.0706 1299067200 0.0706 1299074400 0.0706 1299081600 0.0706 1299088800 0.0706 1299096000 0.0706 1299103200 0.0706 1299110400 0.0706 1299117600 0.0706 1299124800 0.0706 1299132000 0.0706 1299139200 0.0706 1299146400 0.0706 1299153600 0.0706 1299160800 0.0706 1299168000 0.0706 1299175200 0.0706 1299182400 0.0706 1299189600 0.0706 1299196800 0.0706 1299204000 0.0706 1299211200 0.0706 1299218400 0.0706 1299225600 0.0706 1299232800 0.0706 1299240000 0.0700 1299247200 0.0706 1299254400 0.0706 1299261600 0.0706 1299268800 0.0706 1299276000 0.0706 1299283200 0.0706 1299290400 0.0706 1299297600 0.0706 1299304800 0.0706 1299312000 0.0706 1299319200 0.0706 1299326400 0.0706 1299333600 0.0700 1299340800 0.0706 1299348000 0.0706 1299355200 0.0706 1299362400 0.0706 1299369600 0.0706 1299376800 0.0706 1299384000 0.0706 1299391200 0.0706 1299398400 0.0706 1299405600 0.0706 1299412800 0.0706 1299420000 0.0706 1299427200 0.0706 1299434400 0.0706 1299441600 0.0706 1299448800 0.0706 1299456000 0.0706 1299463200 0.0706 1299470400 0.0706 1299477600 0.0707 1299484800 0.0706 1299492000 0.0706 1299499200 0.0707 1299506400 0.0702 1299513600 0.0717 1299520800 0.0717 1299528000 0.0717 1299535200 0.0717 1299542400 0.0717 1299549600 0.0717 1299556800 0.0717 1299564000 0.0717 1299571200 0.0717 1299578400 0.0717 1299585600 0.0716 1299592800 0.0716 1299600000 0.0716 1299607200 0.0716 1299614400 0.0716 1299621600 0.0716 1299628800 0.0716 1299636000 0.0716 1299643200 0.0716 1299650400 0.0716 1299657600 0.0716 1299664800 0.0716 1299672000 0.0716 1299679200 0.0716 1299686400 0.0716 1299693600 0.0716 1299700800 0.0716 1299708000 0.0716 1299715200 0.0716 1299722400 0.0715 1299729600 0.0716 1299736800 0.0715 1299744000 0.0716 1299751200 0.0716 1299758400 0.0716 1299765600 0.0716 1299772800 0.0714 1299780000 0.0714 1299787200 0.0714 1299794400 0.0714 1299801600 0.0713 1299808800 0.0713 1299816000 0.0714 1299823200 0.0714 1299830400 0.0714 1299837600 0.0714 1299844800 0.0714 1299852000 0.0714 1299859200 0.0714 1299866400 0.0714 1299873600 0.0714 1299880800 0.0709 1299888000 0.0709 1299895200 0.0714 1299902400 0.0714 1299909600 0.0714 1299916800 0.0714 1299924000 0.0714 1299931200 0.0714 1299938400 0.0714 1299945600 0.0714 1299952800 0.0714 1299960000 0.0714 1299967200 0.0714 1299974400 0.0714 1299981600 0.0714 1299988800 0.0714 1299996000 0.0712 1300003200 0.0713 1300010400 0.0713 1300017600 0.0713 1300024800 0.0713 1300032000 0.0713 1300039200 0.0713 1300046400 0.0713 1300053600 0.0713 1300060800 0.0713 1300068000 0.0713 1300075200 0.0713 1300082400 0.0735 1300089600 0.0735 1300096800 0.0735 1300104000 0.0735 1300111200 0.0735 1300118400 0.0735 1300125600 0.0735 1300132800 0.0735 1300140000 0.0735 1300147200 0.0735 1300154400 0.0735 1300161600 0.0735 1300168800 0.0735 1300176000 0.0735 1300183200 0.0737 1300190400 0.0737 1300197600 0.0737 1300204800 0.0737 1300212000 0.0737 1300219200 0.0736 1300226400 0.0736 1300233600 0.0737 1300240800 0.0737 1300248000 0.0735 1300255200 0.0737 1300262400 0.0737 1300269600 0.0737 1300276800 0.0736 1300284000 0.0737 1300291200 0.0737 1300298400 0.0737 1300305600 0.0737 1300312800 0.0737 1300320000 0.0737 1300327200 0.0737 1300334400 0.0737 1300341600 0.0737 1300348800 0.0737 1300356000 0.0737 1300363200 0.0737 1300370400 0.0737 1300377600 0.0737 1300384800 0.0737 1300392000 0.0737 1300399200 0.0737 1300406400 0.0737 1300413600 0.0737 1300420800 0.0737 1300428000 0.0737 1300435200 0.0737 1300442400 0.0737 1300449600 0.0746 1300456800 0.0738 1300464000 0.0738 1300471200 0.0738 1300478400 0.0738 1300485600 0.0738 1300492800 0.0738 1300500000 0.0738 1300507200 0.0738 1300514400 0.0738 1300521600 0.0738 1300528800 0.0738 1300536000 0.0738 1300543200 0.0737 1300550400 0.0738 1300557600 0.0738 1300564800 0.0738 1300572000 0.0738 1300579200 0.0738 1300586400 0.0738 1300593600 0.0738 1300600800 0.0738 1300608000 0.0728 1300615200 0.0738 1300622400 0.0738 1300629600 0.0738 1300636800 0.0738 1300644000 0.0738 1300651200 0.0738 1300658400 0.0738 1300665600 0.0738 1300672800 0.0738 1300680000 0.0738 1300687200 0.4788 1300694400 0.4788 1300701600 0.4788 1300708800 0.4788 1300716000 0.4787 1300723200 0.4787 1300730400 0.4788 1300737600 0.4788 1300744800 0.4788 1300752000 0.4788 1300759200 0.4788 1300766400 0.4788 1300773600 0.4788 1300780800 0.4788 1300788000 0.4788 1300795200 0.4788 1300802400 0.4787 1300809600 0.4788 1300816800 0.4788 1300824000 0.4787 1300831200 0.4788 1300838400 0.4789 1300845600 0.4789 1300852800 0.4789 1300860000 0.4787 1300867200 0.4787 1300874400 0.4789 1300881600 0.4788 1300888800 0.4788 1300896000 0.4789 1300903200 0.4789 1300910400 0.4789 1300917600 0.4789 1300924800 0.4789 1300932000 0.4789 1300939200 0.4789 1300946400 0.4788 1300953600 0.4789 1300960800 0.4790 1300968000 0.4788 1300975200 0.4789 1300982400 0.4790 1300989600 0.4790 1300996800 0.4790 1301004000 0.4790 1301011200 0.4790 1301018400 0.4790 1301025600 0.4790 1301032800 0.4790 1301040000 0.4790 1301047200 0.4790 1301054400 0.4790 1301061600 0.4790 1301068800 0.4791 1301076000 0.4791 1301083200 0.4791 1301090400 0.4791 1301097600 0.4791 1301104800 0.4791 1301112000 0.4791 1301119200 0.4791 1301126400 0.4791 1301133600 0.4790 1301140800 0.4790 1301148000 0.4789 1301155200 0.4790 1301162400 0.4791 1301169600 0.4791 1301176800 0.4791 1301184000 0.4791 1301191200 0.4791 1301198400 0.4791 1301205600 0.4791 1301212800 0.4790 1301220000 0.4789 1301227200 0.4789 1301234400 0.4790 1301241600 0.4790 1301248800 0.4790 1301256000 0.4790 1301263200 0.4790 1301270400 0.4789 1301277600 0.4789 1301284800 0.4789 1301292000 0.4789 1301299200 0.4789 1301306400 0.4789 1301313600 0.4789 1301320800 0.4789 1301328000 0.4789 1301335200 0.4789 1301342400 0.4789 1301349600 0.4789 1301356800 0.4789 1301364000 0.4789 1301371200 0.4789 1301378400 0.4789 1301385600 0.4789 1301392800 0.4789 1301400000 0.4790 1301407200 0.4790 1301414400 0.4790 1301421600 0.4790 1301428800 0.4789 1301436000 0.4789 1301443200 0.4790 1301450400 0.4790 1301457600 0.4789 1301464800 0.4789 1301472000 0.4789 1301479200 0.4789 1301486400 0.4788 1301493600 0.4788 1301500800 0.4788 1301508000 0.4789 1301515200 0.4789 1301522400 0.4790 1301529600 0.4790 1301536800 0.4789 1301544000 0.4789 1301551200 0.4789 1301558400 0.4790 1301565600 0.4790 1301572800 0.4788 1301580000 0.4788 1301587200 0.4788 1301594400 0.4788 1301601600 0.4788 1301608800 0.4788 1301616000 0.4789 1301623200 0.4790 1301630400 0.4790 1301637600 0.4790 1301644800 0.4790 1301652000 0.4790 1301659200 0.4791 1301666400 0.4791 1301673600 0.4792 1301680800 0.4792 1301688000 0.4792 1301695200 0.4791 1301702400 0.4791 1301709600 0.4792 1301716800 0.4792 1301724000 0.4791 1301731200 0.4791 1301738400 0.4791 1301745600 0.4791 1301752800 0.4790 1301760000 0.4791 1301767200 0.4788 1301774400 0.4789 1301781600 0.4790 1301788800 0.4790 1301796000 0.4789 1301803200 0.4790 1301810400 0.4791 1301817600 0.4786 1301824800 0.4788 1301832000 0.4788 1301839200 0.4788 1301846400 0.4788 1301853600 0.4789 1301860800 0.4789 1301868000 0.4789 1301875200 0.4790 1301882400 0.4791 1301889600 0.4792 1301896800 0.4792 1301904000 0.4792 1301911200 0.4792 1301918400 0.4791 1301925600 0.4791 1301932800 0.4790 1301940000 0.4789 1301947200 0.4789 1301954400 0.4790 1301961600 0.4791 1301968800 0.4791 1301976000 0.4791 1301983200 0.4793 1301990400 0.4793 1301997600 0.4794 1302004800 0.4793 1302012000 0.4794 1302019200 0.4793 1302026400 0.4793 1302033600 0.4793 1302040800 0.4793 1302048000 0.4793 1302055200 0.4793 1302062400 0.4793 1302069600 0.4794 1302076800 0.4794 1302084000 0.4794 1302091200 0.4794 1302098400 0.4791 1302105600 0.4794 1302112800 0.4794 1302120000 0.4794 1302127200 0.4794 1302134400 0.4794 1302141600 0.4794 1302148800 0.4794 1302156000 0.4795 1302163200 0.4794 1302170400 0.4795 1302177600 0.4796 1302184800 0.4796 1302192000 0.4796 1302199200 0.4795 1302206400 0.4796 1302213600 0.4796 1302220800 0.4795 1302228000 0.4794 1302235200 0.4796 1302242400 0.5245 1302249600 0.5245 1302256800 0.5245 1302264000 0.5245 1302271200 0.5245 1302278400 0.5245 1302285600 0.5245 1302292800 0.5245 1302300000 0.5245 1302307200 0.5245 1302314400 0.5244 1302321600 0.5244 1302328800 0.5245 1302336000 0.5244 1302343200 0.5244 1302350400 0.5244 1302357600 0.5242 1302364800 0.5243 1302372000 0.5243 1302379200 0.5243 1302386400 0.5243 1302393600 0.5243 1302400800 0.5243 1302408000 0.5243 1302415200 0.5243 1302422400 0.5243 1302429600 0.5243 1302436800 0.5243 1302444000 0.5242 1302451200 0.5242 1302458400 0.5242 1302465600 0.5243 1302472800 0.5243 1302480000 0.5243 1302487200 0.5243 1302494400 0.5243 1302501600 0.5243 1302508800 0.5242 1302516000 0.5243 1302523200 0.5243 1302530400 0.5243 1302537600 0.5243 1302544800 0.5242 1302552000 0.5239 1302559200 0.5239 1302566400 0.5239 1302573600 0.5239 1302580800 0.5239 1302588000 0.5239 1302595200 0.5240 1302602400 0.5240 1302609600 0.5240 1302616800 0.5240 1302624000 0.5240 1302631200 0.5239 1302638400 0.5239 1302645600 0.5239 1302652800 0.5240 1302660000 0.5240 1302667200 0.5240 1302674400 0.5239 1302681600 0.5239 1302688800 0.5240 1302696000 0.5240 1302703200 0.5240 1302710400 0.5239 1302717600 0.5239 1302724800 0.5239 1302732000 0.5240 1302739200 0.5240 1302746400 0.5240 1302753600 0.5239 1302760800 0.5239 1302768000 0.5240 1302775200 0.5239 1302782400 0.5240 1302789600 0.5241 1302796800 0.5241 1302804000 0.5240 1302811200 0.5241 1302818400 0.5240 1302825600 0.5241 1302832800 0.5240 1302840000 0.5241 1302847200 0.5241 1302854400 0.5241 1302861600 0.5242 1302868800 0.5243 1302876000 0.5242 1302883200 0.5242 1302890400 0.5242 1302897600 0.5241 1302904800 0.5241 1302912000 0.5241 1302919200 0.5242 1302926400 0.5242 1302933600 0.5242 1302940800 0.5242 1302948000 0.5242 1302955200 0.5242 1302962400 0.5242 1302969600 0.5242 1302976800 0.5242 1302984000 0.5242 1302991200 0.5242 1302998400 0.5242 1303005600 0.5242 1303012800 0.5242 1303020000 0.5242 1303027200 0.5242 1303034400 0.5242 1303041600 0.5242 1303048800 0.5242 1303056000 0.5242 1303063200 0.5242 1303070400 0.5242 1303077600 0.5242 1303084800 0.5241 1303092000 0.5242 1303099200 0.5242 1303106400 0.5242 1303113600 0.5244 1303120800 0.5243 1303128000 0.5244 1303135200 0.5243 1303142400 0.5243 1303149600 0.5246 1303156800 0.5246 1303164000 0.5246 1303171200 0.5246 1303178400 0.5246 1303185600 0.5247 1303192800 0.5246 1303200000 0.5246 1303207200 0.5246 1303214400 0.5247 1303221600 0.5247 1303228800 0.5247 1303236000 0.5245 1303243200 0.5245 1303250400 0.5246 1303257600 0.5246 1303264800 0.5248 1303272000 0.5697 1303279200 0.5696 1303286400 0.5698 1303293600 0.5698 1303300800 0.5697 1303308000 0.5697 1303315200 0.5698 1303322400 0.5698 1303329600 0.5698 1303336800 0.5697 1303344000 0.5697 1303351200 0.5697 1303358400 0.5698 1303365600 0.5700 1303372800 0.5700 1303380000 0.5699 1303387200 0.5699 1303394400 0.5699 1303401600 0.5699 1303408800 0.5699 1303416000 0.5700 1303423200 0.5699 1303430400 0.5699 1303437600 0.5699 1303444800 0.5699 1303452000 0.5698 1303459200 0.5698 1303466400 0.5698 1303473600 0.5699 1303480800 0.5698 1303488000 0.5699 1303495200 0.5698 1303502400 0.5698 1303509600 0.5698 1303516800 0.5700 1303524000 0.5700 1303531200 0.5699 1303538400 0.5700 1303545600 0.5700 1303552800 0.5699 1303560000 0.5700 1303567200 0.5700 1303574400 0.5700 1303581600 0.5699 1303588800 0.5700 1303596000 0.5700 1303603200 0.5700 1303610400 0.5700 1303617600 0.5700 1303624800 0.5699 1303632000 0.5700 1303639200 0.5700 1303646400 0.5700 1303653600 0.5699 1303660800 0.5698 1303668000 0.5700 1303675200 0.5700 1303682400 0.5700 1303689600 0.5700 1303696800 0.5700 1303704000 0.5700 1303711200 0.5700 1303718400 0.5700 1303725600 0.5700 1303732800 0.5700 1303740000 0.5700 1303747200 0.5700 1303754400 0.5700 1303761600 0.5700 1303768800 0.5699 1303776000 0.5699 1303783200 0.5709 1303790400 0.5708 1303797600 0.5708 1303804800 0.5708 1303812000 0.5708 1303819200 0.5707 1303826400 0.5707 1303833600 0.5707 1303840800 0.5707 1303848000 0.5707 1303855200 0.5707 1303862400 0.5707 1303869600 0.5708 1303876800 0.5707 1303884000 0.5707 1303891200 0.5707 1303898400 0.5707 1303905600 0.5707 1303912800 0.5707 1303920000 0.5707 1303927200 0.5707 1303934400 0.5707 1303941600 0.5707 1303948800 0.5707 1303956000 0.5707 1303963200 0.5710 1303970400 0.5709 1303977600 0.5709 1303984800 0.5710 1303992000 0.5710 1303999200 0.5710 1304006400 0.5710 1304013600 0.5709 1304020800 0.5710 1304028000 0.5710 1304035200 0.5710 1304042400 0.5711 1304049600 0.5711 1304056800 0.5711 1304064000 0.5711 1304071200 0.5710 1304085600 0.5710 1304092800 0.5710 1304100000 0.5711 1304107200 0.5710 1304114400 0.5711 1304121600 0.5710 1304128800 0.5711 1304136000 0.5712 1304143200 0.5711 1304150400 0.5713 1304157600 0.5713 1304164800 0.5713 1304172000 0.5712 1304179200 0.5713 1304186400 0.5712 1304193600 0.5712 1304200800 0.5713 1304208000 0.5713 1304215200 0.5713 1304222400 0.5712 1304229600 0.5713 1304236800 0.5713 1304244000 0.5713 1304251200 0.5713 1304258400 0.5713 1304265600 0.5713 1304272800 0.5713 1304280000 0.5713 1304287200 0.5712 1304294400 0.5713 1304301600 0.5713 1304308800 0.5713 1304316000 0.5713 1304323200 0.5712 1304330400 0.5712 1304337600 0.5712 1304344800 0.5711 1304352000 0.5698 1304359200 0.5698 1304366400 0.5697 1304373600 0.5697 1304380800 0.5697 1304388000 0.5698 1304395200 0.5698 1304402400 0.5697 1304409600 0.5698 1304416800 0.5697 1304424000 0.5698 1304431200 0.5698 1304438400 0.5697 1304445600 0.5697 1304452800 0.5697 1304460000 0.5698 1304467200 0.5697 1304474400 0.5698 1304481600 0.5698 1304488800 0.5698 1304496000 0.5696 1304503200 0.5696 1304510400 0.5697 1304517600 0.5698 1304524800 0.5698 1304532000 0.5698 1304539200 0.5697 1304546400 0.5697 1304553600 0.5699 1304560800 0.5699 1304568000 0.5698 1304575200 0.5697 1304582400 0.5698 1304589600 0.5699 1304596800 0.5700 1304604000 0.5700 1304611200 0.5699 1304618400 0.5699 1304625600 0.5700 1304632800 0.5700 1304640000 0.5700 1304647200 0.5698 1304654400 0.5702 1304661600 0.5702 1304668800 0.5701 1304676000 0.5702 1304683200 0.5701 1304690400 0.5702 1304697600 0.5701 1304704800 0.5702 1304712000 0.5701 1304719200 0.5702 1304726400 0.5702 1304733600 0.5701 1304740800 0.5702 1304748000 0.5702 1304755200 0.5701 1304762400 0.5702 1304769600 0.5702 1304776800 0.5702 1304784000 0.5702 1304791200 0.5702 1304798400 0.5702 1304805600 0.5702 1304812800 0.5702 1304820000 0.5702 1304827200 0.5702 1304834400 0.5702 1304841600 0.5702 1304848800 0.5702 1304856000 0.5702 1304863200 0.5702 1304870400 0.5702 1304877600 0.5702 1304884800 0.5702 1304892000 0.5702 1304899200 0.5702 1304906400 0.5702 1304913600 0.5703 1304920800 0.5702 1304928000 0.5703 1304935200 0.5703 1304942400 0.5703 1304949600 0.5702 1304956800 0.5703 1304964000 0.5702 1304971200 0.5703 1304978400 0.5702 1304985600 0.5704 1304992800 0.5703 1305000000 0.5704 1305007200 0.5703 1305014400 0.5704 1305021600 0.5704 1305028800 0.5705 1305036000 0.5705 1305043200 0.5705 1305050400 0.5705 1305057600 0.5705 1305064800 0.5704 1305072000 0.5704 1305079200 0.5704 1305086400 0.5704 1305093600 0.5705 1305100800 0.5707 1305108000 0.5707 1305115200 0.5707 1305122400 0.5707 1305129600 0.5707 1305136800 0.5707 1305144000 0.5708 1305151200 0.5707 1305158400 0.5707 1305165600 0.5707 1305172800 0.5707 1305180000 0.5709 1305187200 0.5711 1305194400 0.5712 1305201600 0.5710 1305208800 0.5711 1305216000 0.5711 1305223200 0.5710 1305230400 0.5710 1305237600 0.5709 1305244800 0.5709 1305252000 0.5708 1305259200 0.5694 1305266400 0.5708 1305273600 0.5709 1305280800 0.5708 1305288000 0.5709 1305295200 0.5709 1305302400 0.5710 1305309600 0.5709 1305316800 0.5708 1305324000 0.5708 1305331200 0.5708 1305338400 0.5708 1305345600 0.5709 1305352800 0.5709 1305360000 0.5709 1305367200 0.5709 1305374400 0.5709 1305381600 0.5709 1305388800 0.5710 1305396000 0.5709 1305403200 0.5710 1305410400 0.5709 1305417600 0.5710 1305424800 0.5709 1305432000 0.5709 1305439200 0.5709 1305446400 0.5709 1305453600 0.5709 1305460800 0.5709 1305468000 0.5709 1305475200 0.5709 1305482400 0.5709 1305489600 0.5709 1305496800 0.5709 1305504000 0.5709 1305511200 0.5708 1305518400 0.5710 1305525600 0.5712 1305532800 0.5713 1305540000 0.5712 1305547200 0.5714 1305554400 0.5713 1305561600 0.5713 1305568800 0.5714 1305576000 0.5714 1305583200 0.5712 1305590400 0.5710 1305597600 0.5710 1305604800 0.6594 1305612000 0.6609 1305619200 0.6605 1305626400 0.6606 1305633600 0.6605 1305640800 0.6606 1305648000 0.6607 1305655200 0.6606 1305662400 0.6607 1305669600 0.6606 1305676800 0.6605 1305684000 0.6605 1305691200 0.6605 1305698400 0.6607 1305705600 0.6608 1305712800 0.6606 1305720000 0.6609 1305727200 0.6608 1305734400 0.6608 1305741600 0.6607 1305748800 0.6607 1305756000 0.6606 1305763200 0.6609 1305770400 0.6608 1305777600 0.6608 1305784800 0.6608 1305792000 0.6606 1305799200 0.6607 1305806400 0.6607 1305813600 0.6605 1305820800 0.6605 1305828000 0.6605 1305835200 0.6605 1305842400 0.6605 1305849600 0.6605 1305856800 0.6602 1305864000 0.6603 1305871200 0.6604 1305878400 0.6604 1305885600 0.6605 1305892800 0.6606 1305900000 0.6605 1305907200 0.6606 1305914400 0.6606 1305921600 0.6605 1305928800 0.6605 1305936000 0.6606 1305943200 0.6605 1305950400 0.6606 1305957600 0.6605 1305964800 0.6605 1305972000 0.6605 1305979200 0.6606 1305986400 0.6606 1305993600 0.6606 1306000800 0.6605 1306008000 0.6606 1306015200 0.6606 1306022400 0.6606 1306029600 0.6604 1306036800 0.6606 1306044000 0.6605 1306051200 0.6605 1306058400 0.6604 1306065600 0.6606 1306072800 0.6606 1306080000 0.6606 1306087200 0.6604 1306094400 0.6604 1306101600 0.6603 1306108800 0.6605 1306116000 0.6606 1306123200 0.6605 1306144800 0.6603 1306159200 0.6604 1306166400 0.6604 1306173600 0.6603 1306188000 0.6604 1306195200 0.6604 1306202400 0.6604 1306209600 0.6591 1306216800 0.6606 1306224000 0.6608 1306238400 0.6606 1306245600 0.6607 1306252800 0.6606 1306260000 0.6607 1306274400 0.6607 1306288800 0.6719 1306303200 0.6722 1306310400 0.6721 1306317600 0.6609 1306324800 0.6610 1306339200 0.6722 1306346400 0.6722 1306353600 0.6610 1306360800 0.6611 1306368000 0.6723 1306375200 0.6723 1306382400 0.6723 1306389600 0.6722 1306396800 0.6722 1306404000 0.6722 1306411200 0.6721 1306418400 0.6721 1306425600 0.6722 1306432800 0.6722 1306440000 0.6723 1306447200 0.6723 1306461600 0.6724 1306468800 0.6722 1306490400 0.6723 1306497600 0.6682 1306504800 0.7877 1306512000 0.7878 1306519200 0.7878 1306526400 0.7878 1306533600 0.7877 1306540800 0.7878 1306548000 1.1440 1306555200 1.1440 1306562400 1.1440 1306569600 1.1440 1306576800 1.1439 1306584000 1.1440 1306591200 1.1440 1306598400 1.1439 1306605600 1.1439 1306612800 1.1438 1306620000 1.1440 1306627200 1.1440 1306634400 1.1440 1306641600 1.1439 1306648800 1.1438 1306656000 1.1439 1306663200 1.1437 1306670400 1.1439 1306677600 1.1439 1306684800 1.1440 1306692000 1.1439 1306699200 1.1437 1306706400 1.1438 1306713600 1.1438 1306720800 1.1439 1306728000 1.1437 1306735200 1.1437 1306742400 1.1438 1306749600 1.1438 1306756800 1.1438 1306764000 1.1437 1306771200 1.1438 1306778400 1.1437 1306785600 1.1438 1306792800 1.1438 1306800000 1.1437 1306807200 1.1439 1306814400 1.1439 1306821600 1.1439 1306828800 1.1439 1306836000 1.1439 1306843200 1.1440 1306850400 1.1441 1306857600 1.1447 1306864800 1.1447 1306872000 1.1447 1306879200 1.1445 1306886400 1.1446 1306893600 1.1446 1306900800 1.1460 1306908000 1.1460 1306915200 1.1459 1306922400 1.1457 1306929600 1.1424 1306936800 1.1458 1306944000 1.1458 1306951200 1.1458 1306958400 1.1476 1306965600 1.1425 1306972800 1.1424 1306980000 0.7881 1306987200 1.1421 1306994400 1.1420 1307001600 1.1423 1307008800 1.1425 1307016000 1.1427 1307023200 1.1427 1307030400 1.1427 1307037600 1.1427 1307044800 1.1426 1307052000 1.1426 1307059200 1.1426 1307066400 1.1427 1307073600 1.1426 1307080800 1.1426 1307088000 1.1426 1307095200 1.1426 1307102400 1.1427 1307109600 1.1427 1307116800 1.1427 1307124000 1.1427 1307131200 1.1426 1307138400 1.1427 1307145600 1.1427 1307152800 1.1427 1307160000 1.1427 1307167200 1.1426 1307174400 1.1427 1307181600 1.1427 1307188800 1.1427 1307196000 1.1427 1307203200 1.1427 1307210400 1.1427 1307217600 1.1426 1307224800 1.1427 1307232000 1.1427 1307239200 1.1427 1307246400 1.1427 1307253600 1.1427 1307260800 1.1427 1307268000 1.1427 1307275200 1.1428 1307282400 1.1428 1307289600 1.1428 1307296800 1.1427 1307304000 1.1427 1307311200 1.1428 1307318400 1.1427 1307325600 1.1427 1307332800 1.1427 1307340000 1.1427 1307347200 1.1430 1307354400 1.1428 1307361600 1.1431 1307368800 1.1429 1307376000 1.1430 1307383200 1.1431 1307390400 1.1431 1307397600 1.1433 1307404800 1.1433 1307412000 1.1434 1307419200 1.1433 1307426400 1.1433 1307433600 1.1437 1307440800 1.1438 1307448000 1.1438 1307455200 1.1439 1307462400 1.1439 1307469600 1.1438 1307476800 1.1441 1307484000 1.1441 1307491200 1.1440 1307498400 1.1441 1307505600 1.1442 1307512800 1.1442 1307520000 1.1441 1307527200 1.1444 1307534400 1.1445 1307541600 1.1444 1307548800 1.1444 1307556000 1.1445 1307563200 1.1442 1307570400 1.1445 1307577600 1.1445 1307584800 1.1445 1307592000 1.1444 1307599200 1.1440 1307606400 1.1445 1307613600 1.1442 1307620800 1.1445 1307628000 1.1445 1307635200 1.1445 1307642400 1.1444 1307649600 1.1446 1307656800 1.1445 1307664000 1.1445 1307671200 1.1445 1307678400 1.1445 1307685600 1.1444 1307692800 1.1445 1307700000 1.1445 1307707200 1.1445 1307714400 1.1445 1307721600 1.1445 1307728800 1.1444 1307736000 1.1445 1307743200 1.1445 1307750400 1.1446 1307757600 1.1446 1307764800 1.1446 1307772000 1.1447 1307779200 1.1447 1307786400 1.1447 1307793600 1.1446 1307800800 1.1445 1307808000 1.1445 1307815200 1.1445 1307822400 1.1445 1307829600 1.1446 1307836800 1.1445 1307844000 1.1446 1307851200 1.1445 1307858400 1.1446 1307865600 1.1446 1307872800 1.1447 1307880000 1.1447 1307887200 1.1447 1307894400 1.1447 1307901600 1.1447 1307908800 1.1447 1307916000 1.1447 1307923200 1.1447 1307930400 1.1447 1307937600 1.1447 1307944800 1.1446 1307952000 1.1446 1307959200 1.1459 1307966400 1.1501 1307973600 1.1501 1307980800 1.1502 1307988000 1.1502 1307995200 1.1501 1308002400 1.1503 1308009600 1.1503 1308016800 1.1502 1308024000 1.1502 1308031200 1.1502 1308038400 1.1501 1308045600 1.1502 1308052800 1.1501 1308060000 1.1503 1308067200 1.1061 1308074400 1.1504 1308081600 1.1503 1308088800 1.1504 1308096000 1.1505 1308103200 1.1505 1308110400 1.1504 1308117600 1.1505 1308124800 1.1505 1308132000 1.1504 1308139200 1.1506 1308146400 1.1503 1308153600 1.1503 1308160800 1.1499 1308168000 1.1503 1308175200 1.1501 1308182400 1.1391 1308189600 1.1392 1308196800 1.1502 1308204000 1.1502 1308211200 1.1505 1308218400 1.1505 1308225600 1.1504 1308232800 1.1504 1308240000 1.1504 1308247200 1.1503 1308254400 1.1503 1308261600 1.1504 1308268800 1.1503 1308276000 1.1503 1308283200 1.1504 1308290400 1.1504 1308297600 0.7966 1308304800 0.7967 1308312000 0.7966 1308319200 0.7966 1308326400 0.7966 1308333600 0.7966 1308340800 0.7966 1308348000 0.7966 1308355200 0.7966 1308362400 0.7965 1308369600 0.7957 1308376800 0.7965 1308384000 0.7965 1308391200 0.7966 1308398400 0.7965 1308405600 0.7966 1308412800 0.7965 1308420000 0.7965 1308427200 0.7965 1308434400 0.7964 1308441600 0.7965 1308448800 0.7966 1308456000 0.7965 1308463200 0.7966 1308470400 0.7966 1308477600 0.7966 1308484800 0.7967 1308492000 0.7967 1308499200 0.7966 1308506400 0.7965 1308513600 0.7967 1308520800 0.7967 1308528000 0.7968 1308535200 0.7968 1308542400 0.7967 1308549600 0.7967 1308556800 0.7966 1308564000 0.7966 1308571200 0.7966 1308578400 0.7966 1308585600 0.7966 1308592800 0.7966 1308600000 0.7966 1308607200 0.7966 1308614400 0.7966 1308621600 0.7965 1308628800 0.7965 1308636000 0.7965 1308643200 0.7978 1308650400 0.7978 1308657600 0.7978 1308664800 0.7979 1308672000 0.7978 1308679200 0.7979 1308686400 0.7978 1308772800 0.7979 1308780000 0.7978 1308787200 0.7979 1308794400 0.7979 1308801600 0.7980 1308808800 0.7981 1308816000 0.7981 1308823200 0.7981 1308830400 0.7980 1308837600 0.7980 1308844800 0.7980 1308852000 0.7980 1308859200 0.7980 1308866400 0.7980 1308873600 0.7980 1308880800 0.7980 1308888000 0.7981 1308895200 0.7981 1308902400 0.7980 1308909600 0.7981 1308916800 0.7981 1308924000 0.7981 1308931200 0.7981 1308938400 0.7981 1308945600 0.7981 1308952800 0.7981 1308960000 0.7981 1308967200 0.7981 1308974400 0.7981 1308981600 0.7981 1308988800 0.7981 1308996000 0.7981 1309003200 0.7981 1309010400 0.7981 1309017600 0.7980 1309024800 0.7981 1309032000 0.7981 1309039200 0.7981 1309046400 0.7981 1309053600 0.7981 1309060800 0.7981 1309068000 0.7981 1309075200 0.7981 1309082400 0.7982 1309089600 0.7981 1309096800 0.7981 1309104000 0.7981 1309111200 0.7981 1309118400 0.7981 1309125600 0.7981 1309132800 0.7981 1309140000 0.7981 1309147200 0.7981 1309154400 0.7980 1309161600 0.7979 1309168800 0.7979 1309176000 0.7980 1309183200 0.7980 1309190400 0.7979 1309197600 0.7979 1309204800 0.7979 1309212000 0.7979 1309219200 0.7979 1309226400 0.7979 1309233600 0.7979 1309240800 0.7979 1309248000 0.7979 1309255200 0.7979 1309262400 0.7979 1309269600 0.7979 1309276800 0.7975 1309284000 0.7977 1309291200 0.7979 1309298400 0.7977 1309305600 0.7977 1309312800 0.7978 1309320000 0.7978 1309327200 0.7978 1309334400 0.7978 1309341600 0.7978 1309348800 0.7979 1309356000 0.7979 1309363200 0.7978 1309370400 0.7979 1309377600 0.7977 1309384800 0.7977 1309392000 0.7979 1309399200 0.7978 1309406400 0.7979 1309413600 0.7977 1309420800 0.7976 1309428000 0.7979 1309435200 0.7978 1309442400 0.7978 1309449600 0.7979 1309456800 0.7982 1309464000 0.7977 1309528800 0.7982 1309536000 0.7982 1309543200 0.7982 1309550400 0.7982 1309557600 0.7982 1309564800 0.7983 1309572000 0.7982 1309579200 0.7982 1309586400 0.7983 1309593600 0.7983 1309600800 0.7983 1309608000 0.7983 1309615200 0.7982 1309622400 0.7981 1309629600 0.7983 1309636800 0.7982 1309644000 0.7983 1309651200 0.7983 1309658400 0.7983 1309665600 0.7983 1309672800 0.7984 1309680000 0.7984 1309687200 0.7983 1309694400 0.7983 1309701600 0.7983 1309708800 0.7872 1309716000 0.7982 1309723200 0.7982 1309730400 0.7982 1309737600 0.7982 1309744800 0.7982 1309752000 0.7984 1309759200 0.7983 1309766400 0.7984 1309773600 0.7985 1309780800 0.7983 1309788000 0.7984 1309795200 0.7983 1309802400 0.7982 1309809600 0.7982 1309816800 0.7982 1309824000 0.7982 1309831200 0.7982 1309838400 0.7983 1309845600 0.7984 1309852800 0.7984 1309860000 0.7985 1309867200 0.7984 1309874400 0.7982 1309881600 0.7982 1309888800 0.7985 1309896000 0.7986 1309903200 0.7986 1309910400 0.7986 1309917600 0.7987 1309924800 0.7986 1309932000 0.7987 1309939200 0.7987 1309946400 0.7987 1309953600 0.7988 1309960800 0.7988 1309968000 0.7988 1309975200 0.7988 1309982400 0.7988 1309989600 0.7988 1309996800 0.7989 1310004000 0.7989 1310011200 0.7988 1310018400 0.7988 1310025600 0.7988 1310032800 0.7988 1310040000 0.7988 1310047200 0.7988 1310097600 0.7983 1310104800 0.7983 1310112000 0.7988 1310119200 0.7989 1310126400 0.7988 1310133600 0.7988 1310140800 0.7988 1310148000 0.7988 1310155200 0.7988 1310162400 0.7973 1310169600 0.7973 1310176800 0.7974 1310184000 0.7974 1310191200 0.7974 1310198400 0.7972 1310205600 0.7974 1310212800 0.7974 1310220000 0.7975 1310227200 0.7975 1310234400 0.7974 1310241600 0.7974 1310248800 0.7974 1310256000 0.7974 1310263200 0.7974 1310270400 0.7974 1310277600 0.7974 1310284800 0.7974 1310292000 0.7974 1310299200 0.7974 1310306400 0.7978 1310313600 0.7973 1310320800 0.7986 1310328000 0.7986 1310335200 0.7987 1310342400 0.7988 1310349600 0.7988 1310356800 0.7987 1310364000 0.7987 1310371200 0.7987 1310378400 0.7987 1310385600 0.7987 1310392800 0.7987 1310400000 0.7987 1310407200 0.7987 1310414400 0.7987 1310421600 0.7989 1310428800 0.7988 1310436000 0.7988 1310443200 0.7989 1310450400 0.7987 1310457600 0.7989 1310464800 0.7989 1310472000 0.7987 1310479200 0.7988 1310486400 0.7988 1310493600 0.7987 1310500800 0.7989 1310508000 0.7988 1310515200 0.7989 1310522400 0.7989 1310529600 0.7989 1310536800 0.7990 1310544000 0.7989 1310551200 0.7989 1310558400 0.7990 1310565600 0.7989 1310572800 0.7989 1310580000 0.7990 1310587200 0.7990 1310594400 0.7990 1310601600 0.7990 1310608800 0.7988 1310616000 0.7995 1310623200 0.7995 1310630400 0.7990 1310637600 0.7990 1310644800 0.7989 1310652000 0.7990 1310659200 0.7991 1310666400 0.7990 1310673600 0.7991 1310680800 0.7991 1310688000 0.7991 1310695200 0.7991 1310702400 0.7991 1310709600 0.7990 1310716800 0.7990 1310724000 0.7990 1310731200 0.7990 1310738400 0.7991 1310745600 0.7991 1310752800 0.7991 1310760000 0.7991 1310767200 0.7990 1310774400 0.7990 1310781600 0.7991 1310788800 0.7991 1310796000 0.7990 1310803200 0.7991 1310810400 0.7991 1310817600 0.7990 1310824800 0.7990 1310832000 0.7990 1310839200 0.7989 1310846400 0.7990 1310853600 0.7989 1310860800 0.7989 1310868000 0.7986 1310875200 0.7986 1310882400 0.7986 1310889600 0.7986 1310896800 0.7986 1310904000 0.7986 1310911200 0.7987 1310918400 0.7986 1310925600 0.7986 1310932800 0.7986 1310940000 0.7986 1310947200 0.7987 1310954400 0.7990 1310961600 0.7991 1310968800 0.7991 1310976000 0.7990 1310983200 0.7991 1310990400 0.7991 1310997600 0.7991 1311004800 0.7992 1311012000 0.7992 1311019200 0.7991 1311026400 0.7991 1311033600 0.7991 1311040800 0.7991 1311048000 0.7991 1311055200 0.7995 1311062400 0.7884 1311069600 0.7996 1311076800 0.7995 1311084000 0.7995 1311091200 0.7995 1311098400 0.7995 1311105600 0.7996 1311112800 0.7997 1311120000 0.7996 1311127200 0.7995 1311134400 0.7995 1311141600 0.7994 1311148800 0.7995 1311156000 0.7996 1311163200 0.7994 1311170400 0.7995 1311177600 0.7996 1311184800 0.7995 1311192000 0.7996 1311199200 0.7997 1311206400 0.7997 1311213600 0.7997 1311220800 0.7998 1311228000 0.7998 1311235200 0.7999 1311242400 0.7997 1311249600 0.7998 1311256800 0.1909 1311264000 0.1909 1311271200 0.1909 1311278400 0.1911 1311285600 0.1911 1311292800 0.1911 1311300000 0.1911 1311307200 0.1911 1311314400 0.1911 1311321600 0.1911 1311328800 0.1911 1311336000 0.1911 1311343200 0.1911 1311350400 0.1911 1311357600 0.1911 1311364800 0.1911 1311372000 0.1911 1311379200 0.1911 1311386400 0.1911 1311393600 0.1911 1311400800 0.1911 1311408000 0.1911 1311415200 0.1911 1311422400 0.1911 1311429600 0.1911 1311436800 0.1911 1311444000 0.1911 1311451200 0.1909 1311458400 0.1911 1311465600 0.1894 1311472800 0.1911 1311480000 0.1911 1311487200 0.1911 1311494400 0.1911 1311501600 0.1909 1311508800 0.1907 1311516000 0.1909 1311523200 0.1909 1311530400 0.1909 1311537600 0.1909 1311544800 0.1909 1311552000 0.1909 1311559200 0.1909 1311566400 0.1909 1311573600 0.1910 1311580800 0.1910 1311588000 0.1912 1311595200 0.1912 1311602400 0.1912 1311609600 0.1910 1311616800 0.1910 1311624000 0.1910 1311631200 0.1910 1311638400 0.1918 1311645600 0.1918 1311652800 0.1916 1311660000 0.1918 1311667200 0.1918 1311674400 0.1918 1311681600 0.1918 1311688800 0.1916 1311696000 0.1916 1311703200 0.1916 1311710400 0.1916 1311717600 0.1916 1311724800 0.1916 1311732000 0.1916 1311739200 0.1914 1311746400 0.1918 1311753600 0.1918 1311760800 0.1918 1311768000 0.1916 1311775200 0.1916 1311782400 0.1935 1311789600 0.1918 1311796800 0.1916 1311804000 0.1916 1311811200 0.1918 1311818400 0.1918 1311825600 0.1918 1311832800 0.1918 1311840000 0.1916 1311847200 0.1918 1311854400 0.1918 1311861600 0.1916 1311868800 0.1916 1311876000 0.1916 1311883200 0.1917 1311890400 0.1918 1311897600 0.1918 1311904800 0.1918 1311912000 0.1916 1311919200 0.1911 1311926400 0.1918 1311933600 0.1912 1311940800 0.0827 1311948000 0.1912 1311955200 0.1918 1311962400 0.1918 1311969600 0.1918 1311976800 0.1918 1311984000 0.1918 1311991200 0.1918 1311998400 0.1918 1312005600 0.1916 1312012800 0.1918 1312020000 0.1918 1312027200 0.1916 1312034400 0.1918 1312041600 0.1918 1312048800 0.1916 1312056000 0.1918 1312063200 0.1918 1312070400 0.1918 1312077600 0.1918 1312084800 0.1916 1312092000 0.1918 1312099200 0.1918 1312106400 0.1918 1312113600 0.1917 1312120800 0.1917 1312128000 0.1917 1312135200 0.1917 1312142400 0.1917 1312149600 0.1918 1312156800 0.1918 1312164000 0.1918 1312171200 0.1918 1312178400 0.1916 1312185600 0.1918 1312192800 0.1918 1312200000 0.1918 1312207200 0.1918 1312214400 0.1918 1312221600 0.1918 1312228800 0.1918 1312236000 0.1918 1312243200 0.1918 1312250400 0.1917 1312257600 0.1916 1312264800 0.1918 1312272000 0.1918 1312279200 0.1918 1312286400 0.1907 1312293600 0.1918 1312300800 0.1916 1312308000 0.1918 1312315200 0.1918 1312322400 0.1919 1312329600 0.1912 1312336800 0.1918 1312344000 0.1918 1312351200 0.1918 1312358400 0.1918 1312365600 0.1918 1312372800 0.1918 1312380000 0.1916 1312387200 0.1916 1312394400 0.1922 1312401600 0.1922 1312408800 0.1905 1312416000 0.1905 1312423200 0.1905 1312430400 0.1905 1312437600 0.1905 1312444800 0.1905 1312452000 0.1905 1312459200 0.1905 1312466400 0.1903 1312473600 0.1905 1312480800 0.1903 1312488000 0.1905 1312495200 0.1914 1312502400 0.1912 1312509600 0.1914 1312516800 0.1914 1312524000 0.1914 1312531200 0.1914 1312538400 0.1914 1312545600 0.1914 1312552800 0.1912 1312560000 0.1914 1312567200 0.1914 1312574400 0.1914 1312581600 0.1914 1312588800 0.1914 1312596000 0.1914 1312603200 0.1914 1312610400 0.1912 1312617600 0.1914 1312624800 0.1914 1312632000 0.1914 1312639200 0.1914 1312646400 0.1914 1312653600 0.1914 1312660800 0.1914 1312668000 0.1912 1312675200 0.1912 1312682400 0.1912 1312689600 0.1912 1312696800 0.1912 1312704000 0.1912 1312711200 0.1912 1312718400 0.1912 1312725600 0.1912 1312732800 0.1912 1312740000 0.1912 1312747200 0.1912 1312754400 0.1912 1312761600 0.1912 1312768800 0.1912 1312776000 0.1912 1312783200 0.1912 1312790400 0.1912 1312797600 0.1911 1312804800 0.1911 1312812000 0.1928 1312819200 0.1911 1312826400 0.1910 1312833600 0.1911 1312840800 0.1911 1312848000 0.1911 1312855200 0.1911 1312862400 0.1911 1312869600 0.1911 1312876800 0.1911 1312884000 0.1911 1312891200 0.1911 1312898400 0.1911 1312905600 0.1911 1312912800 0.1928 1312920000 0.1911 1312927200 0.1928 1312934400 0.1928 1312941600 0.1928 1312948800 0.1920 1312956000 0.1928 1312963200 0.1928 1312970400 0.1928 1312977600 0.1928 1312984800 0.1928 1312992000 0.1928 1312999200 0.1924 1313006400 0.1924 1313013600 0.1928 1313020800 0.1928 1313028000 0.1928 1313035200 0.1928 1313042400 0.1928 1313049600 0.1928 1313056800 0.1928 1313064000 0.1928 1313071200 0.1928 1313078400 0.1928 1313085600 0.1928 1313092800 0.1928 1313100000 0.1928 1313107200 0.1928 1313114400 0.1928 1313121600 0.1933 1313128800 0.1933 1313136000 0.1933 1313143200 0.1933 1313150400 0.1933 1313157600 0.1933 1313164800 0.1933 1313172000 0.1933 1313179200 0.1933 1313186400 0.1933 1313193600 0.1933 1313200800 0.1933 1313208000 0.1933 1313215200 0.1930 1313222400 0.1930 1313229600 0.1933 1313236800 0.1933 1313244000 0.1933 1313251200 0.1933 1313258400 0.1933 1313265600 0.1933 1313272800 0.1933 1313280000 0.1933 1313287200 0.1868 1313294400 0.1868 1313301600 0.1868 1313308800 0.1868 1313316000 0.1868 1313323200 0.1868 1313330400 0.1868 1313337600 0.1868 1313344800 0.1868 1313352000 0.1868 1313359200 0.1868 1313366400 0.1868 1313373600 0.1868 1313380800 0.1868 1313388000 0.1868 1313395200 0.1868 1313402400 0.1867 1313409600 0.1867 1313416800 0.1867 1313424000 0.1867 1313431200 0.1867 1313438400 0.1867 1313445600 0.1899 1313452800 0.1900 1313460000 0.1868 1313467200 0.1868 1313474400 0.1868 1313481600 0.1868 1313488800 0.1868 1313496000 0.1868 1313503200 0.1868 1313510400 0.1870 1313517600 0.1870 1313524800 0.1869 1313532000 0.1869 1313539200 0.1869 1313546400 0.1869 1313553600 0.1869 1313560800 0.1866 1313568000 0.1863 1313575200 0.1864 1313582400 0.1864 1313589600 0.1863 1313596800 0.1864 1313604000 0.1864 1313611200 0.1864 1313618400 0.1864 1313625600 0.1872 1313632800 0.1872 1313640000 0.1872 1313647200 0.1872 1313654400 0.1872 1313661600 0.1872 1313668800 0.1872 1313676000 0.1872 1313683200 0.1872 1313690400 0.1872 1313697600 0.1872 1313704800 0.1872 1313712000 0.1872 1313719200 0.1872 1313726400 0.1872 1313733600 0.1872 1313740800 0.1872 1313748000 0.1876 1313755200 0.1876 1313762400 0.1884 1313769600 0.1885 1313776800 0.1883 1313784000 0.1884 1313791200 0.1884 1313798400 0.1884 1313805600 0.1884 1313812800 0.1884 1313820000 0.1884 1313827200 0.1884 1313834400 0.1884 1313841600 0.1884 1313848800 0.1884 1313856000 0.1884 1313863200 0.1884 1313870400 0.1884 1313877600 0.1883 1313884800 0.1883 1313892000 0.1883 1313899200 0.1883 1313906400 0.1882 1313913600 0.1874 1313920800 0.1874 1313928000 0.1875 1313935200 0.1875 1313942400 0.1875 1313949600 0.1875 1313956800 0.1875 1313964000 0.1883 1313971200 0.1884 1313978400 0.1884 1313985600 0.1884 1313992800 0.1884 1314000000 0.1892 1314007200 0.1892 1314014400 0.1892 1314021600 0.1892 1314028800 0.1892 1314036000 0.1889 1314043200 0.1889 1314050400 0.1889 1314057600 0.1889 1314064800 0.1889 1314072000 0.1889 1314079200 0.1889 1314086400 0.1889 1314093600 0.1894 1314100800 0.1894 1314108000 0.1892 1314115200 0.1892 1314122400 0.1892 1314129600 0.1892 1314136800 0.1892 1314144000 0.1892 1314151200 0.1892 1314158400 0.1892 1314165600 0.1884 1314172800 0.1884 1314180000 0.1884 1314187200 0.1884 1314194400 0.1883 1314201600 0.2404 1314208800 0.2404 1314216000 0.2404 1314223200 0.2404 1314230400 0.2404 1314237600 0.2404 1314244800 0.2404 1314252000 0.2404 1314259200 0.2404 1314266400 0.2404 1314273600 0.2404 1314280800 0.2404 1314288000 0.2403 1314295200 0.2403 1314302400 0.2403 1314309600 0.2403 1314316800 0.2403 1314324000 0.2403 1314331200 0.2403 1314338400 0.2403 1314345600 0.2403 1314352800 0.2403 1314360000 0.2403 1314367200 0.2403 1314374400 0.2403 1314381600 0.2403 1314388800 0.2403 1314396000 0.2403 1314403200 0.2399 1314410400 0.2403 1314417600 0.2403 1314424800 0.2397 1314432000 0.2397 1314439200 0.2396 1314446400 0.2396 1314453600 0.2396 1314460800 0.2402 1314468000 0.2402 1314475200 0.2402 1314482400 0.2402 1314489600 0.2403 1314496800 0.2403 1314504000 0.2403 1314511200 0.2403 1314518400 0.2403 1314525600 0.2395 1314532800 0.2395 1314540000 0.2395 1314547200 0.2395 1314554400 0.2403 1314561600 0.2403 1314568800 0.2403 1314576000 0.2403 1314583200 0.2403 1314590400 0.2403 1314597600 0.2387 1314604800 0.2387 1314612000 0.2386 1314619200 0.2402 1314626400 0.2385 1314633600 0.2402 1314640800 0.2402 1314648000 0.2402 1314655200 0.2393 1314662400 0.2401 1314669600 0.2401 1314676800 0.2401 1314684000 0.2401 1314691200 0.2401 1314698400 0.2401 1314705600 0.2401 1314712800 0.2401 1314720000 0.2401 1314727200 0.2401 1314734400 0.2401 1314741600 0.2401 1314748800 0.2401 1314756000 0.2401 1314763200 0.2401 1314770400 0.2402 1314777600 0.2402 1314784800 0.2402 1314792000 0.2402 1314799200 0.2402 1314806400 0.2402 1314813600 0.2402 1314820800 0.2402 1314828000 0.2402 1314835200 0.2402 1314842400 0.2400 1314849600 0.2400 1314856800 0.2402 1314864000 0.2402 1314871200 0.2402 1314878400 0.2410 1314885600 0.2410 1314892800 0.2410 1314900000 0.2410 1314907200 0.2410 1314914400 0.2410 1314921600 0.2410 1314928800 0.2411 1314936000 0.2412 1314943200 0.2411 1314950400 0.2411 1314957600 0.2411 1314964800 0.2411 1314972000 0.2413 1314979200 0.2412 1314986400 0.2413 1314993600 0.2413 1315000800 0.2413 1315008000 0.2413 1315015200 0.2413 1315022400 0.2413 1315029600 0.2404 1315036800 0.2404 1315044000 0.2404 1315051200 0.2404 1315058400 0.2404 1315065600 0.2404 1315072800 0.2404 1315080000 0.2405 1315087200 0.2405 1315094400 0.2405 1315101600 0.2405 1315108800 0.2405 1315116000 0.2405 1315123200 0.2405 1315130400 0.2405 1315137600 0.2405 1315144800 0.2405 1315152000 0.2405 1315159200 0.2405 1315166400 0.2405 1315173600 0.2405 1315180800 0.2413 1315188000 0.2413 1315195200 0.2413 1315202400 0.2413 1315209600 0.2413 1315216800 0.2413 1315224000 0.2413 1315231200 0.2437 1315238400 0.2438 1315245600 0.2438 1315252800 0.2437 1315260000 0.2405 1315267200 0.2417 1315274400 0.2417 1315281600 0.2417 1315288800 0.2417 1315296000 0.2416 1315303200 0.2416 1315310400 0.2416 1315317600 0.2416 1315324800 0.2416 1315332000 0.2416 1315339200 0.2417 1315346400 0.2401 1315353600 0.2401 1315360800 0.2401 1315368000 0.2401 1315375200 0.2401 1315382400 0.2401 1315389600 0.2401 1315396800 0.2401 1315404000 0.2401 1315411200 0.2403 1315418400 0.2402 1315425600 0.2402 1315432800 0.2502 1315440000 0.2419 1315447200 0.2417 1315454400 0.2417 1315461600 0.2417 1315468800 0.2417 1315476000 0.2417 1315483200 0.2417 1315490400 0.2416 1315497600 0.2416 1315504800 0.2416 1315512000 0.2416 1315519200 0.2416 1315526400 0.2416 1315533600 0.2416 1315540800 0.2416 1315548000 0.2416 1315555200 0.2417 1315562400 0.2415 1315569600 0.2416 1315576800 0.2416 1315584000 0.2415 1315591200 0.2417 1315598400 0.2413 1315605600 0.2413 1315612800 0.2411 1315620000 0.2411 1315627200 0.2411 1315634400 0.2411 1315641600 0.2411 1315648800 0.2406 1315656000 0.2411 1315663200 0.2411 1315670400 0.2411 1315677600 0.2419 1315684800 0.2419 1315692000 0.2419 1315699200 0.2419 1315706400 0.2413 1315713600 0.2413 1315720800 0.2413 1315728000 0.2413 1315735200 0.2413 1315742400 0.2413 1315749600 0.2413 1315756800 0.2413 1315764000 0.2415 1315771200 0.2415 1315778400 0.2415 1315785600 0.2415 1315792800 0.2415 1315800000 0.2417 1315807200 0.2417 1315814400 0.2417 1315821600 0.2416 1315828800 0.2417 1315836000 0.2415 1315843200 0.2416 1315850400 0.2414 1315857600 0.2414 1315864800 0.2414 1315872000 0.2414 1315879200 0.2544 1315886400 0.2544 1315893600 0.2544 1315900800 0.2560 1315908000 0.2552 1315915200 0.2544 1315922400 0.2544 1315929600 0.2544 1315936800 0.2544 1315944000 0.2632 1315951200 0.2632 1315958400 0.2632 1315965600 0.2632 1315972800 0.2632 1315980000 0.2632 1315987200 0.2633 1315994400 0.2634 1316001600 0.2633 1316008800 0.2631 1316016000 0.2631 1316023200 0.2631 1316030400 0.2631 1316037600 0.2631 1316044800 0.2631 1316052000 0.2631 1316059200 0.2632 1316066400 0.2632 1316073600 0.2632 1316080800 0.2632 1316088000 0.2632 1316095200 0.2632 1316102400 0.2632 1316109600 0.2632 1316116800 0.2632 1316124000 0.2632 1316131200 0.2632 1316138400 0.2632 1316145600 0.2632 1316152800 0.2633 1316160000 0.2635 1316167200 0.2635 1316174400 0.2635 1316181600 0.2631 1316188800 0.2631 1316196000 0.2631 1316203200 0.2631 1316210400 0.2629 1316217600 0.2631 1316224800 0.2631 1316232000 0.2631 1316239200 0.2631 1316246400 0.2631 1316253600 0.2631 1316260800 0.2631 1316268000 0.2631 1316275200 0.2630 1316282400 0.2630 1316289600 0.2630 1316296800 0.2630 1316304000 0.2631 1316311200 0.2630 1316318400 0.2631 1316325600 0.2631 1316332800 0.2630 1316340000 0.2630 1316347200 0.2630 1316354400 0.2631 1316361600 0.2631 1316368800 0.2631 1316376000 0.2632 1316383200 0.2631 1316390400 0.2631 1316397600 0.2631 1316404800 0.2631 1316412000 0.2631 1316419200 0.2631 1316426400 0.2631 1316433600 0.2630 1316440800 0.2630 1316448000 0.2630 1316455200 0.2630 1316462400 0.2630 1316469600 0.2630 1316476800 0.2630 1316484000 0.2630 1316491200 0.2630 1316498400 0.2622 1316505600 0.2622 1316512800 0.2622 1316520000 0.2622 1316527200 0.2624 1316534400 0.2621 1316541600 0.2624 1316548800 0.2624 1316556000 0.2624 1316563200 0.2624 1316570400 0.2622 1316577600 0.2625 1316584800 0.2624 1316592000 0.2624 1316599200 0.2625 1316606400 0.2625 1316613600 0.2616 1316620800 0.2625 1316628000 0.2614 1316635200 0.2623 1316642400 0.2624 1316649600 0.2624 1316656800 0.2624 1316664000 0.2624 1316671200 0.2624 1316678400 0.2615 1316685600 0.2632 1316692800 0.2624 1316700000 0.2632 1316707200 0.2632 1316714400 0.2632 1316721600 0.2639 1316728800 0.2639 1316736000 0.2639 1316743200 0.2639 1316750400 0.2639 1316757600 0.2635 1316764800 0.2635 1316772000 0.2635 1316779200 0.2635 1316786400 0.2635 1316793600 0.2635 1316800800 0.2627 1316808000 0.2635 1316815200 0.2635 1316822400 0.2635 1316829600 0.2635 1316836800 0.2635 1316844000 0.2627 1316851200 0.2635 1316858400 0.2644 1316865600 0.2635 1316872800 0.2644 1316880000 0.2644 1316887200 0.2644 1316894400 0.2643 1316901600 0.2644 1316908800 0.2644 1316916000 0.2644 1316923200 0.2644 1316930400 0.2644 1316937600 0.2644 1316944800 0.2644 1316952000 0.2644 1316959200 0.2635 1316966400 0.2635 1316973600 0.2635 1316980800 0.2635 1316988000 0.2635 1316995200 0.2635 1317002400 0.2634 1317009600 0.2634 1317016800 0.2634 1317024000 0.2634 1317031200 0.2634 1317038400 0.2634 1317045600 0.2634 1317052800 0.2634 1317060000 0.2633 1317067200 0.2633 1317074400 0.2633 1317081600 0.2634 1317088800 0.2634 1317096000 0.2634 1317103200 0.2634 1317110400 0.2634 1317117600 0.2634 1317124800 0.2634 1317132000 0.2634 1317139200 0.2634 1317146400 0.2634 1317153600 0.2634 1317160800 0.2634 1317168000 0.2634 1317175200 0.2635 1317182400 0.2634 1317189600 0.2625 1317196800 0.2625 1317204000 0.2626 1317211200 0.2626 1317218400 0.2626 1317225600 0.2626 1317232800 0.2627 1317240000 0.2626 1317247200 0.2627 1317254400 0.2626 1317261600 0.2626 1317268800 0.2626 1317276000 0.2619 1317283200 0.2619 1317290400 0.2610 1317297600 0.2619 1317304800 0.2619 1317312000 0.2618 1317319200 0.2620 1317326400 0.2619 1317333600 0.2619 1317340800 0.2618 1317348000 0.2619 1317355200 0.2618 1317362400 0.2617 1317369600 0.2618 1317376800 0.2618 1317384000 0.2619 1317391200 0.2618 1317398400 0.2609 1317405600 0.2618 1317412800 0.2619 1317420000 0.2619 1317427200 0.2619 1317434400 0.2619 1317441600 0.2619 1317448800 0.2619 1317456000 0.2619 1317463200 0.2619 1317470400 0.2619 1317477600 0.2619 1317484800 0.2619 1317492000 0.2619 1317499200 0.2619 1317506400 0.2619 1317513600 0.2619 1317520800 0.2619 1317528000 0.2619 1317535200 0.2619 1317542400 0.2619 1317549600 0.2619 1317556800 0.2619 1317564000 0.2619 1317571200 0.2619 1317578400 0.2619 1317585600 0.2619 1317592800 0.2619 1317600000 0.2619 1317607200 0.2619 1317614400 0.2619 1317621600 0.2619 1317628800 0.2619 1317636000 0.2619 1317643200 0.2619 1317650400 0.2619 1317657600 0.2619 1317664800 0.2619 1317672000 0.2619 1317679200 0.2627 1317686400 0.2620 1317693600 0.2619 1317700800 0.2625 1317708000 0.2627 1317715200 0.2634 1317722400 0.2634 1317729600 0.2634 1317736800 0.2634 1317744000 0.2634 1317751200 0.2617 1317758400 0.2625 1317765600 0.2642 1317772800 0.2642 1317780000 0.2642 1317787200 0.2642 1317794400 0.2642 1317801600 0.2644 1317808800 0.2644 1317816000 0.2644 1317823200 0.2644 1317830400 0.2644 1317837600 0.2644 1317844800 0.2644 1317852000 0.2636 1317859200 0.2644 1317866400 0.2642 1317873600 0.2644 1317880800 0.2644 1317888000 0.2638 1317895200 0.2638 1317902400 0.2640 1317909600 0.2640 1317916800 0.2640 1317924000 0.2640 1317931200 0.2640 1317938400 0.2640 1317945600 0.2639 1317952800 0.2639 1317960000 0.2639 1317967200 0.2639 1317974400 0.2639 1317981600 0.2639 1317988800 0.2642 1317996000 0.2642 1318003200 0.2642 1318010400 0.2642 1318017600 0.2642 1318024800 0.2642 1318032000 0.2642 1318039200 0.2642 1318046400 0.2642 1318053600 0.2642 1318060800 0.2642 1318068000 0.2642 1318075200 0.2642 1318082400 0.2642 1318089600 0.2642 1318096800 0.2642 1318104000 0.2642 1318111200 0.2642 1318118400 0.2642 1318125600 0.2642 1318132800 0.2642 1318140000 0.2642 1318147200 0.2642 1318154400 0.2642 1318161600 0.2642 1318168800 0.2642 1318176000 0.2642 1318183200 0.2642 1318190400 0.2642 1318197600 0.2642 1318204800 0.2642 1318212000 0.2642 1318219200 0.2642 1318226400 0.2642 1318233600 0.2642 1318240800 0.2642 1318248000 0.2642 1318255200 0.2642 1318262400 0.2642 1318269600 0.2642 1318276800 0.2642 1318284000 0.2641 1318291200 0.2641 1318298400 0.2641 1318305600 0.2640 1318312800 0.2641 1318320000 0.2641 1318327200 0.2641 1318334400 0.2641 1318341600 0.2641 1318348800 0.2641 1318356000 0.2640 1318363200 0.2642 1318370400 0.2642 1318377600 0.2642 1318384800 0.2642 1318392000 0.2642 1318399200 0.2642 1318406400 0.2642 1318413600 0.2642 1318420800 0.2642 1318428000 0.2642 1318435200 0.2642 1318442400 0.2642 1318449600 0.2642 1318456800 0.2642 1318464000 0.2642 1318471200 0.2642 1318478400 0.2642 1318485600 0.2642 1318492800 0.2642 1318500000 0.2642 1318507200 0.2641 1318514400 0.2641 1318521600 0.2641 1318528800 0.2641 1318536000 0.2641 1318543200 0.2641 1318550400 0.2650 1318557600 0.2650 1318564800 0.2649 1318572000 0.2649 1318579200 0.2649 1318586400 0.2649 1318593600 0.2649 1318600800 0.2649 1318608000 0.2649 1318615200 0.2649 1318622400 0.2649 1318629600 0.2649 1318636800 0.2649 1318644000 0.2649 1318651200 0.2649 1318658400 0.2649 1318665600 0.2650 1318672800 0.2650 1318680000 0.2649 1318687200 0.2649 1318694400 0.2649 1318701600 0.2649 1318708800 0.2649 1318716000 0.2649 1318723200 0.2649 1318730400 0.2649 1318737600 0.2648 1318744800 0.2649 1318752000 0.2649 1318759200 0.2649 1318766400 0.2649 1318773600 0.2649 1318780800 0.2649 1318788000 0.2649 1318795200 0.2649 1318802400 0.2649 1318809600 0.2649 1318816800 0.2649 1318824000 0.2565 1318831200 0.2565 1318838400 0.2565 1318845600 0.2565 1318852800 0.2565 1318860000 0.2565 1318867200 0.2566 1318874400 0.2570 1318881600 0.2570 1318888800 0.2570 1318896000 0.2571 1318903200 0.2571 1318910400 0.2571 1318917600 0.2563 1318924800 0.2563 1318932000 0.2564 1318939200 0.2564 1318946400 0.2564 1318953600 0.2564 1318960800 0.2564 1318968000 0.2563 1318975200 0.2570 1318982400 0.2570 1318989600 0.2570 1318996800 0.2592 1319004000 0.2570 1319011200 0.2570 1319018400 0.2570 1319025600 0.2562 1319032800 0.2570 1319040000 0.2572 1319047200 0.2570 1319054400 0.2570 1319061600 0.2577 1319068800 0.2829 1319076000 0.2829 1319083200 0.2829 1319090400 0.2829 1319097600 0.2825 1319104800 0.2825 1319112000 0.2824 1319119200 0.2824 1319126400 0.2825 1319133600 0.2825 1319140800 0.2826 1319148000 0.2827 1319155200 0.2827 1319162400 0.2828 1319169600 0.2828 1319176800 0.2828 1319184000 0.2828 1319191200 0.2828 1319198400 0.2828 1319205600 0.2821 1319212800 0.2821 1319220000 0.2821 1319227200 0.2820 1319234400 0.2820 1319241600 0.2821 1319248800 0.1779 1319256000 0.1779 1319263200 0.1779 1319270400 0.1779 1319277600 0.1779 1319284800 0.1779 1319292000 0.1779 1319299200 0.1779 1319306400 0.1779 1319313600 0.1779 1319320800 0.1779 1319328000 0.2821 1319335200 0.2821 1319342400 0.2821 1319349600 0.2821 1319356800 0.2821 1319364000 0.2821 1319371200 0.2821 1319378400 0.2821 1319385600 0.2821 1319392800 0.2821 1319400000 0.2821 1319407200 0.2821 1319414400 0.2821 1319421600 0.2821 1319428800 0.2819 1319436000 0.2828 1319443200 0.2829 1319450400 0.2821 1319457600 0.2914 1319464800 0.2914 1319472000 0.2914 1319479200 0.2914 1319486400 0.2914 1319493600 0.2914 1319500800 0.2914 1319508000 0.2914 1319515200 0.2914 1319522400 0.2915 1319529600 0.2915 1319536800 0.2915 1319544000 0.2915 1319551200 0.2914 1319558400 0.2914 1319565600 0.2914 1319572800 0.2914 1319580000 0.2923 1319587200 0.2923 1319594400 0.2923 1319601600 0.2923 1319608800 0.2923 1319616000 0.2923 1319623200 0.2923 1319630400 0.2923 1319637600 0.2923 1319644800 0.2923 1319652000 0.2923 1319659200 0.2923 1319666400 0.2923 1319673600 0.2923 1319680800 0.2923 1319688000 0.2923 1319695200 0.2923 1319702400 0.2924 1319709600 0.2924 1319716800 0.2924 1319724000 0.2924 1319731200 0.2924 1319738400 0.2924 1319745600 0.2924 1319752800 0.2924 1319760000 0.2924 1319767200 0.2924 1319774400 0.2924 1319781600 0.2924 1319788800 0.2924 1319796000 0.2924 1319803200 0.2924 1319810400 0.2924 1319817600 0.2924 1319824800 0.2925 1319832000 0.2925 1319839200 0.2925 1319846400 0.2925 1319853600 0.2925 1319860800 0.2925 1319868000 0.2925 1319875200 0.2925 1319882400 0.2925 1319889600 0.2925 1319896800 0.2925 1319904000 0.2925 1319911200 0.2925 1319918400 0.2925 1319925600 0.2925 1319932800 0.2925 1319936400 0.2925 1319940000 0.2925 1319947200 0.2925 1319954400 0.2925 1319961600 0.2925 1319968800 0.2925 1319976000 0.2925 1319983200 0.2925 1319990400 0.2925 1319997600 0.2925 1320004800 0.2925 1320012000 0.2925 1320019200 0.2925 1320026400 0.2925 1320033600 0.2925 1320040800 0.2925 1320048000 0.2933 1320055200 0.2933 1320062400 0.2933 1320069600 0.2933 1320076800 0.2933 1320084000 0.2933 1320091200 0.2933 1320098400 0.2933 1320105600 0.2933 1320112800 0.2933 1320120000 0.2933 1320127200 0.2933 1320134400 0.2926 1320141600 0.2933 1320148800 0.2933 1320156000 0.2933 1320163200 0.2933 1320170400 0.2933 1320177600 0.2933 1320184800 0.2933 1320192000 0.2933 1320199200 0.2933 1320206400 0.2933 1320213600 0.2933 1320220800 0.2933 1320228000 0.2933 1320235200 0.2933 1320242400 0.2933 1320249600 0.2933 1320256800 0.2933 1320264000 0.2933 1320271200 0.2933 1320278400 0.2933 1320285600 0.2933 1320292800 0.2933 1320300000 0.2933 1320307200 0.2933 1320314400 0.2933 1320321600 0.2933 1320328800 0.2933 1320336000 0.2933 1320343200 0.2933 1320350400 0.2933 1320357600 0.2933 1320364800 0.2933 1320372000 0.2933 1320379200 0.2933 1320386400 0.2933 1320393600 0.2933 1320400800 0.2933 1320408000 0.2933 1320415200 0.2933 1320422400 0.2933 1320429600 0.2933 1320436800 0.2933 1320444000 0.2933 1320451200 0.2931 1320458400 0.2932 1320465600 0.2932 1320472800 0.2931 1320480000 0.2931 1320487200 0.2931 1320494400 0.2931 1320501600 0.2931 1320508800 0.2931 1320516000 0.2931 1320523200 0.2931 1320530400 0.2931 1320537600 0.2931 1320544800 0.2931 1320552000 0.2931 1320559200 0.2931 1320566400 0.2931 1320573600 0.2931 1320580800 0.2931 1320588000 0.2931 1320595200 0.2931 1320602400 0.2938 1320609600 0.2938 1320616800 0.2938 1320624000 0.2938 1320631200 0.2937 1320638400 0.2938 1320645600 0.2938 1320652800 0.2938 1320660000 0.2938 1320667200 0.2938 1320674400 0.2938 1320681600 0.2938 1320688800 0.2938 1320696000 0.2938 1320703200 0.2938 1320710400 0.2938 1320717600 0.2938 1320724800 0.2938 1320732000 0.2938 1320739200 0.2938 1320746400 0.2936 1320753600 0.2938 1320760800 0.2938 1320768000 0.2938 1320775200 0.2937 1320782400 0.2938 1320789600 0.2938 1320796800 0.2932 1320804000 0.2932 1320811200 0.2923 1320818400 0.2923 1320825600 0.2921 1320832800 0.2930 1320840000 0.2930 1320847200 0.2929 1320854400 0.2929 1320861600 0.2929 1320868800 0.2925 1320876000 0.2929 1320883200 0.2929 1320890400 0.2929 1320897600 0.2929 1320904800 0.2929 1320912000 0.2929 1320919200 0.2929 1320926400 0.2929 1320933600 0.2929 1320940800 0.2929 1320948000 0.2929 1320955200 0.2929 1320962400 0.2929 1320969600 0.2929 1320976800 0.2929 1320984000 0.2929 1320991200 0.2929 1320998400 0.2929 1321005600 0.2929 1321012800 0.2929 1321020000 0.2929 1321027200 0.2929 1321034400 0.2930 1321041600 0.2930 1321048800 0.2930 1321056000 0.2930 1321063200 0.2930 1321070400 0.2930 1321077600 0.2930 1321084800 0.2930 1321092000 0.2930 1321099200 0.2926 1321106400 0.2927 1321113600 0.2927 1321120800 0.2927 1321128000 0.2927 1321135200 0.2927 1321142400 0.2919 1321149600 0.2919 1321156800 0.2930 1321164000 0.2930 1321171200 0.2930 1321178400 0.2930 1321185600 0.2930 1321192800 0.2930 1321200000 0.2930 1321207200 0.2930 1321214400 0.2930 1321221600 0.2930 1321228800 0.2930 1321236000 0.2930 1321243200 0.2948 1321250400 0.2948 1321257600 0.2948 1321264800 0.2948 1321272000 0.2948 1321279200 0.2948 1321286400 0.2948 1321293600 0.2948 1321300800 0.2948 1321308000 0.2948 1321315200 0.2947 1321322400 0.2947 1321329600 0.2947 1321336800 0.2945 1321344000 0.2943 1321351200 0.2944 1321358400 0.2944 1321365600 0.2944 1321372800 0.2944 1321380000 0.2944 1321387200 0.2944 1321394400 0.2944 1321401600 0.2944 1321408800 0.2944 1321416000 0.2944 1321423200 0.2944 1321430400 0.2951 1321437600 0.2952 1321444800 0.2953 1321452000 0.2952 1321459200 0.2952 1321466400 0.2952 1321473600 0.2957 1321480800 0.2957 1321488000 0.2961 1321495200 0.2938 1321502400 0.2943 1321509600 0.2934 1321516800 0.2943 1321524000 0.2943 1321531200 0.2943 1321538400 0.2942 1321545600 0.2942 1321552800 0.2942 1321560000 0.2942 1321567200 0.2942 1321574400 0.2943 1321581600 0.2951 1321588800 0.2951 1321596000 0.2951 1321603200 0.2943 1321610400 0.2951 1321617600 0.2951 1321624800 0.2951 1321632000 0.2943 1321639200 0.2943 1321646400 0.2943 1321653600 0.2943 1321660800 0.2943 1321668000 0.2943 1321675200 0.2943 1321682400 0.2943 1321689600 0.2943 1321696800 0.2943 1321704000 0.2943 1321711200 0.2943 1321718400 0.2943 1321725600 0.2943 1321732800 0.2941 1321740000 0.2943 1321747200 0.2943 1321754400 0.2943 1321761600 0.2943 1321768800 0.2943 1321776000 0.2943 1321783200 0.2943 1321790400 0.2943 1321797600 0.2943 1321804800 0.2943 1321812000 0.2943 1321819200 0.2943 1321826400 0.2943 1321833600 0.2944 1321840800 0.2944 1321848000 0.2944 1321855200 0.2943 1321862400 0.2944 1321869600 0.2943 1321876800 0.2942 1321884000 0.2942 1321891200 0.2942 1321898400 0.2942 1321905600 0.2942 1321912800 0.2942 1321920000 0.2942 1321927200 0.2942 1321934400 0.2942 1321941600 0.2942 1321948800 0.2934 1321956000 0.2934 1321963200 0.2942 1321970400 0.2942 1321977600 0.2942 1321984800 0.2942 1321992000 0.2942 1321999200 0.2942 1322006400 0.2942 1322013600 0.2934 1322020800 0.2934 1322028000 0.2934 1322035200 0.2934 1322042400 0.2934 1322049600 0.2932 1322056800 0.2934 1322064000 0.2934 1322071200 0.2934 1322078400 0.2934 1322085600 0.2934 1322092800 0.2934 1322100000 0.2934 1322107200 0.2934 1322114400 0.2934 1322121600 0.2934 1322128800 0.2934 1322136000 0.2929 1322143200 0.2934 1322150400 0.2934 1322157600 0.2933 1322164800 0.2934 1322172000 0.2934 1322179200 0.2934 1322186400 0.2934 1322193600 0.2934 1322200800 0.2934 1322208000 0.2934 1322215200 0.2934 1322222400 0.2934 1322229600 0.2934 1322236800 0.2934 1322244000 0.2940 1322251200 0.2934 1322258400 0.2934 1322265600 0.2934 1322272800 0.2934 1322280000 0.2934 1322287200 0.2934 1322294400 0.2934 1322301600 0.2934 1322308800 0.2934 1322316000 0.2934 1322323200 0.2934 1322330400 0.2934 1322337600 0.2934 1322344800 0.2934 1322352000 0.2934 1322359200 0.2934 1322366400 0.2934 1322373600 0.2934 1322380800 0.2934 1322388000 0.2930 1322395200 0.2930 1322402400 0.2930 1322409600 0.2930 1322416800 0.2930 1322424000 0.2930 1322431200 0.2934 1322438400 0.2934 1322445600 0.2934 1322452800 0.2934 1322460000 0.2934 1322467200 0.2934 1322474400 0.2932 1322481600 0.2932 1322488800 0.2934 1322496000 0.2934 1322503200 0.2930 1322510400 0.2930 1322517600 0.2929 1322524800 0.2929 1322532000 0.2930 1322539200 0.2930 1322546400 0.2930 1322553600 0.2928 1322560800 0.2928 1322568000 0.2946 1322575200 0.2947 1322582400 0.2946 1322589600 0.2947 1322596800 0.2946 1322604000 0.2947 1322611200 0.2946 1322618400 0.2946 1322625600 0.2947 1322632800 0.2947 1322640000 0.2955 1322647200 0.2956 1322654400 0.2955 1322661600 0.2955 1322668800 0.2955 1322676000 0.2955 1322683200 0.2955 1322690400 0.2955 1322697600 0.2955 1322704800 0.2955 1322712000 0.2955 1322719200 0.2955 1322726400 0.2955 1322733600 0.2955 1322740800 0.2955 1322748000 0.2955 1322755200 0.2956 1322762400 0.2956 1322769600 0.2947 1322776800 0.2947 1322784000 0.2947 1322791200 0.2947 1322798400 0.2947 1322805600 0.2947 1322812800 0.2947 1322820000 0.2947 1322827200 0.2947 1322834400 0.2956 1322841600 0.2947 1322848800 0.2947 1322856000 0.2947 1322863200 0.2947 1322870400 0.2947 1322877600 0.2947 1322884800 0.2947 1322892000 0.2947 1322899200 0.2947 1322906400 0.2947 1322913600 0.2947 1322920800 0.2947 1322928000 0.2947 1322935200 0.2947 1322942400 0.2947 1322949600 0.2947 1322956800 0.2947 1322964000 0.2947 1322971200 0.2947 1322978400 0.2947 1322985600 0.2947 1322992800 0.2947 1323000000 0.2947 1323007200 0.2947 1323014400 0.2947 1323021600 0.2948 1323028800 0.2948 1323036000 0.2948 1323043200 0.2948 1323050400 0.2947 1323057600 0.2947 1323064800 0.2947 1323072000 0.2947 1323079200 0.2947 1323086400 0.2947 1323093600 0.2947 1323100800 0.2947 1323108000 0.2947 1323115200 0.2948 1323122400 0.2948 1323129600 0.2948 1323136800 0.2948 1323144000 0.2948 1323151200 0.2948 1323158400 0.2948 1323165600 0.2949 1323172800 0.2949 1323180000 0.2949 1323187200 0.2949 1323194400 0.2940 1323201600 0.2948 1323208800 0.2949 1323216000 0.2949 1323223200 0.2949 1323230400 0.2949 1323237600 0.2949 1323244800 0.2947 1323252000 0.2949 1323259200 0.2938 1323266400 0.2948 1323273600 0.2948 1323280800 0.2948 1323288000 0.2948 1323295200 0.2948 1323302400 0.2948 1323309600 0.2948 1323316800 0.2948 1323324000 0.2948 1323331200 0.2948 1323338400 0.2948 1323345600 0.2948 1323352800 0.2948 1323360000 0.2948 1323367200 0.2948 1323374400 0.2948 1323381600 0.2948 1323388800 0.2948 1323396000 0.2948 1323403200 0.2948 1323410400 0.2948 1323417600 0.2948 1323424800 0.2948 1323432000 0.0161 1323439200 0.0161 1323446400 0.0161 1323453600 0.0161 1323460800 0.2953 1323468000 0.2953 1323475200 0.2953 1323482400 0.2953 1323489600 0.2953 1323496800 0.2953 1323504000 0.2953 1323511200 0.2953 1323518400 0.2953 1323525600 0.2953 1323532800 0.2953 1323540000 0.2953 1323547200 0.2950 1323554400 0.2950 1323561600 0.2953 1323568800 0.2953 1323576000 0.2950 1323583200 0.2950 1323590400 0.2950 1323597600 0.2950 1323604800 0.2950 1323612000 0.2953 1323619200 0.2953 1323626400 0.2953 1323633600 0.2953 1323640800 0.2953 1323648000 0.2953 1323655200 0.2953 1323662400 0.2951 1323669600 0.2953 1323676800 0.2953 1323684000 0.2953 1323691200 0.2953 1323698400 0.2952 1323705600 0.2952 1323712800 0.2952 1323720000 0.2952 1323727200 0.2952 1323734400 0.2952 1323741600 0.2952 1323748800 0.2952 1323756000 0.2952 1323763200 0.2952 1323770400 0.2956 1323777600 0.2956 1323784800 0.0162 1323792000 0.2956 1323799200 0.2957 1323806400 0.2957 1323813600 0.2957 1323820800 0.2957 1323828000 0.2966 1323835200 0.2957 1323842400 0.2957 1323849600 0.2957 1323856800 0.2957 1323864000 0.2957 1323871200 0.2957 1323878400 0.2957 1323885600 0.2961 1323892800 0.2966 1323900000 0.2966 1323907200 0.2966 1323914400 0.2965 1323921600 0.2965 1323928800 0.2966 1323936000 0.2966 1323943200 0.2966 1323950400 0.2968 1323957600 0.2967 1323964800 0.2967 1323972000 0.2967 1323979200 0.2967 1323986400 0.2967 1323993600 0.2967 1324000800 0.2967 1324008000 0.2967 1324015200 0.2967 1324022400 0.2967 1324029600 0.2968 1324036800 0.2968 1324044000 0.2968 1324051200 0.2968 1324058400 0.2968 1324065600 0.2968 1324072800 0.2968 1324080000 0.2968 1324087200 0.2968 1324094400 0.2968 1324101600 0.2968 1324108800 0.2968 1324116000 0.2968 1324123200 0.2968 1324130400 0.2968 1324137600 0.2968 1324144800 0.2968 1324152000 0.2968 1324159200 0.2968 1324166400 0.2968 1324173600 0.2968 1324180800 0.2968 1324188000 0.2968 1324195200 0.2968 1324202400 0.2968 1324209600 0.2968 1324216800 0.2967 1324224000 0.2967 1324231200 0.2968 1324238400 0.2968 1324245600 0.2968 1324252800 0.2968 1324260000 0.2959 1324267200 0.2959 1324274400 0.2955 1324281600 0.2955 1324288800 0.2955 1324296000 0.2955 1324303200 0.2955 1324310400 0.2954 1324317600 0.2954 1324324800 0.2954 1324332000 0.2954 1324339200 0.2954 1324346400 0.2946 1324353600 0.2954 1324360800 0.2954 1324368000 0.2954 1324375200 0.2954 1324382400 0.2954 1324389600 0.2954 1324396800 0.2954 1324404000 0.2954 1324411200 0.2954 1324418400 0.2954 1324425600 0.2951 1324432800 0.2954 1324440000 0.2954 1324447200 0.2954 1324454400 0.2954 1324461600 0.2954 1324468800 0.2954 1324476000 0.2955 1324483200 0.2955 1324490400 0.2956 1324497600 0.2956 1324504800 0.2955 1324512000 0.2955 1324519200 0.2955 1324526400 0.2955 1324533600 0.2955 1324540800 0.2955 1324548000 0.2955 1324555200 0.2954 1324562400 0.2954 1324569600 0.2954 1324576800 0.2954 1324584000 0.2954 1324591200 0.2955 1324598400 0.2955 1324605600 0.2955 1324612800 0.2955 1324620000 0.2955 1324627200 0.2955 1324634400 0.2955 1324641600 0.2956 1324648800 0.2956 1324656000 0.2956 1324663200 0.2956 1324670400 0.2956 1324677600 0.2956 1324684800 0.2956 1324692000 0.2956 1324699200 0.2956 1324706400 0.2956 1324713600 0.2956 1324720800 0.2956 1324728000 0.2956 1324735200 0.2956 1324742400 0.2955 1324749600 0.2955 1324756800 0.2955 1324764000 0.2922 1324771200 0.2922 1324778400 0.2922 1324785600 0.2925 1324792800 0.2956 1324800000 0.2955 1324807200 0.2955 1324814400 0.2955 1324821600 0.2955 1324828800 0.2962 1324836000 0.2962 1324843200 0.2962 1324850400 0.2962 1324857600 0.2962 1324864800 0.2962 1324872000 0.2962 1324879200 0.2962 1324886400 0.2962 1324893600 0.2962 1324900800 0.2962 1324908000 0.2962 1324915200 0.2962 1324922400 0.2962 1324929600 0.2962 1324936800 0.2961 1324944000 0.2961 1324951200 0.2961 1324958400 0.2961 1324965600 0.2961 1324972800 0.2961 1324980000 0.2961 1324987200 0.2961 1324994400 0.2961 1325001600 0.2961 1325008800 0.2961 1325016000 0.2961 1325023200 0.2961 1325030400 0.2961 1325037600 0.2961 1325044800 0.2961 1325052000 0.2961 1325059200 0.2961 1325066400 0.2962 1325073600 0.2961 1325080800 0.2961 1325088000 0.2961 1325095200 0.2961 1325102400 0.2961 1325109600 0.2961 1325116800 0.2961 1325124000 0.2961 1325131200 0.2961 1325138400 0.2961 1325145600 0.2961 1325152800 0.2961 1325160000 0.2961 1325167200 0.2961 1325174400 0.2961 1325181600 0.2961 1325188800 0.2961 1325196000 0.2961 1325203200 0.2961 1325210400 0.2953 1325217600 0.2953 1325224800 0.2953 1325232000 0.2953 1325239200 0.2953 1325246400 0.2952 1325253600 0.2952 1325260800 0.2951 1325268000 0.2951 1325275200 0.2951 1325282400 0.2951 1325289600 0.2953 1325296800 0.2944 1325304000 0.2952 1325311200 0.2952 1325318400 0.2952 1325325600 0.2952 1325332800 0.2952 1325340000 0.2952 1325347200 0.2953 1325354400 0.2953 1325361600 0.2953 1325368800 0.2953 1325376000 0.2953 1325383200 0.2953 1325390400 0.2953 1325397600 0.2953 1325404800 0.2953 1325412000 0.2953 1325419200 0.2953 1325426400 0.2953 1325433600 0.2953 1325440800 0.2953 1325448000 0.2950 1325455200 0.2953 1325462400 0.2953 1325469600 0.2953 1325476800 0.2953 1325484000 0.2953 1325491200 0.2953 1325498400 0.2960 1325505600 0.2942 1325512800 0.2942 1325520000 0.2942 1325527200 0.2942 1325534400 0.2942 1325541600 0.2943 1325548800 0.2943 1325556000 0.2943 1325563200 0.2943 1325570400 0.2943 1325577600 0.2943 1325584800 0.2943 1325592000 0.2944 1325599200 0.2945 1325606400 0.2945 1325613600 0.2945 1325620800 0.2945 1325628000 0.2944 1325635200 0.2945 1325642400 0.2945 1325649600 0.2945 1325656800 0.2945 1325664000 0.2945 1325671200 0.2945 1325678400 0.2945 1325685600 0.2945 1325692800 0.2945 1325700000 0.2945 1325707200 0.2945 1325714400 0.2945 1325721600 0.2945 1325728800 0.2945 1325736000 0.2945 1325743200 0.2945 1325750400 0.2945 1325757600 0.2945 1325764800 0.2946 1325772000 0.2946 1325779200 0.2975 1325786400 0.2975 1325793600 0.2975 1325800800 0.2975 1325808000 0.2975 1325815200 0.2946 1325822400 0.2946 1325829600 0.2946 1325836800 0.2929 1325844000 0.2946 1325851200 0.2946 1325858400 0.2929 1325865600 0.2946 1325872800 0.2946 1325880000 0.2946 1326146400 0.2946 1326153600 0.2945 1326160800 0.2945 1326168000 0.2945 1326175200 0.2945 1326182400 0.2945 1326189600 0.2939 1326196800 0.2939 1326204000 0.2939 1326211200 0.2939 1326218400 0.2939 1326225600 0.2939 1326232800 0.2939 1326240000 0.2938 1326247200 0.2938 1326254400 0.2938 1326261600 0.2938 1326268800 0.2938 1326276000 0.2938 1326283200 0.2938 1326290400 0.2938 1326297600 0.2938 1326304800 0.2934 1326312000 0.2934 1326319200 0.2934 1326326400 0.2934 1326333600 0.2934 1326340800 0.2934 1326348000 0.2934 1326355200 0.2934 1326362400 0.2934 1326369600 0.2934 1326376800 0.2934 1326384000 0.2934 1326391200 0.2937 1326398400 0.2938 1326405600 0.2938 1326412800 0.2954 1326420000 0.2954 1326427200 0.2954 1326434400 0.2954 1326441600 0.2954 1326448800 0.2955 1326456000 0.2956 1326463200 0.2956 1326470400 0.2956 1326477600 0.2956 1326484800 0.2956 1326492000 0.2955 1326499200 0.2955 1326506400 0.2955 1326513600 0.2953 1326520800 0.2953 1326528000 0.2953 1326535200 0.2953 1326542400 0.2955 1326549600 0.2955 1326556800 0.2955 1326564000 0.2955 1326571200 0.2955 1326578400 0.2955 1326585600 0.2955 1326592800 0.2954 1326600000 0.2954 1326607200 0.2954 1326614400 0.2954 1326621600 0.2954 1326628800 0.2955 1326636000 0.2955 1326643200 0.2955 1326650400 0.2955 1326657600 0.2955 1326664800 0.2955 1326672000 0.2955 1326679200 0.2955 1326686400 0.2955 1326693600 0.2955 1326700800 0.2955 1326708000 0.2955 1326715200 0.2956 1326722400 0.2956 1326729600 0.2957 1326736800 0.2956 1326744000 0.2956 1326751200 0.2956 1326758400 0.2948 1326765600 0.2956 1326772800 0.2956 1326780000 0.2956 1326787200 0.2956 1326794400 0.2956 1326801600 0.2956 1326808800 0.2956 1326816000 0.2955 1326823200 0.2955 1326830400 0.2955 1326837600 0.2955 1326844800 0.2955 1326852000 0.2955 1326859200 0.2955 1326866400 0.2955 1326873600 0.2956 1326880800 0.2956 1326888000 0.2957 1326895200 0.2957 1326902400 0.2957 1326909600 0.2957 1326916800 0.2960 1326924000 0.2959 1326931200 0.2960 1326938400 0.2960 1326945600 0.2960 1326952800 0.2960 1326960000 0.2960 1326967200 0.2960 1326974400 0.2960 1326981600 0.2960 1326988800 0.2960 1326996000 0.2960 1327003200 0.2961 1327010400 0.2961 1327017600 0.2961 1327024800 0.2961 1327032000 0.2961 1327039200 0.2961 1327046400 0.2961 1327053600 0.2961 1327060800 0.2960 1327068000 0.2960 1327075200 0.2960 1327082400 0.2960 1327089600 0.2960 1327096800 0.2960 1327104000 0.2960 1327111200 0.2960 1327118400 0.2960 1327125600 0.2960 1327132800 0.2961 1327140000 0.2960 1327147200 0.2960 1327154400 0.2944 1327161600 0.2942 1327168800 0.2942 1327176000 0.2942 1327183200 0.2942 1327190400 0.2944 1327197600 0.2936 1327204800 0.2935 1327212000 0.2936 1327219200 0.2936 1327226400 0.2952 1327233600 0.2952 1327240800 0.2952 1327248000 0.2952 1327255200 0.2952 1327262400 0.2952 1327269600 0.2960 1327276800 0.2960 1327284000 0.2960 1327291200 0.2960 1327298400 0.2959 1327305600 0.2960 1327312800 0.2960 1327320000 0.2960 1327327200 0.2968 1327334400 0.2968 1327341600 0.2969 1327348800 0.2969 1327356000 0.2969 1327363200 0.2964 1327370400 0.2952 1327377600 0.2952 1327384800 0.2952 1327392000 0.2952 1327399200 0.2951 1327406400 0.2951 1327413600 0.2950 1327420800 0.2950 1327428000 0.2948 1327435200 0.2950 1327442400 0.2952 1327449600 0.2952 1327456800 0.2951 1327464000 0.2952 1327471200 0.2952 1327478400 0.2952 1327485600 0.2952 1327492800 0.2952 1327500000 0.2952 1327507200 0.2952 1327514400 0.2952 1327521600 0.2952 1327528800 0.2951 1327536000 0.2952 1327543200 0.2952 1327550400 0.2952 1327557600 0.2952 1327564800 0.2952 1327572000 0.2953 1327579200 0.2953 1327586400 0.2951 1327593600 0.2951 1327600800 0.2943 1327608000 0.2943 1327615200 0.2951 1327622400 0.2952 1327629600 0.2946 1327636800 0.2952 1327644000 0.2953 1327651200 0.2953 1327658400 0.2957 1327665600 0.2957 1327672800 0.2957 1327680000 0.2957 1327687200 0.2957 1327694400 0.2953 1327701600 0.2957 1327708800 0.2957 1327716000 0.2957 1327723200 0.2956 1327730400 0.2957 1327737600 0.2957 1327744800 0.2957 1327752000 0.2957 1327759200 0.2957 1327766400 0.2957 1327773600 0.2957 1327780800 0.2956 1327788000 0.2956 1327795200 0.2956 1327802400 0.2957 1327809600 0.2957 1327816800 0.2957 1327824000 0.2957 1327831200 0.2957 1327838400 0.2957 1327845600 0.2957 1327852800 0.2957 1327860000 0.2957 1327867200 0.2957 1327874400 0.2957 1327881600 0.2957 1327888800 0.2957 1327896000 0.2957 1327903200 0.2956 1327910400 0.2956 1327917600 0.2956 1327924800 0.2956 1327932000 0.2952 1327939200 0.2952 1327946400 0.2960 1327953600 0.2960 1327960800 0.2961 1327968000 0.2961 1327975200 0.1889 1327982400 0.1889 1327989600 0.1889 1327996800 0.1889 1328004000 0.1897 1328011200 0.1897 1328018400 0.2969 1328025600 0.2969 1328032800 0.2969 1328040000 0.2969 1328047200 0.2969 1328054400 0.2969 1328061600 0.2969 1328068800 0.2970 1328076000 0.2970 1328083200 0.2970 1328090400 0.2970 1328097600 0.2970 1328104800 0.2971 1328112000 0.2972 1328119200 0.2972 1328126400 0.2972 1328133600 0.2976 1328140800 0.2975 1328148000 0.2974 1328155200 0.2984 1328162400 0.2984 1328169600 0.2984 1328176800 0.2984 1328184000 0.2983 1328191200 0.2983 1328198400 0.2984 1328205600 0.2983 1328212800 0.2983 1328220000 0.2975 1328227200 0.2975 1328234400 0.2975 1328241600 0.2974 1328248800 0.2975 1328256000 0.2975 1328263200 0.2975 1328270400 0.2975 1328277600 0.2975 1328284800 0.2974 1328292000 0.2975 1328299200 0.2974 1328306400 0.3000 1328313600 0.2992 1328320800 0.3250 1328328000 0.3250 1328335200 0.3250 1328342400 0.3242 1328349600 0.3242 1328356800 0.3242 1328364000 0.3250 1328371200 0.3250 1328378400 0.3250 1328385600 0.3248 1328392800 0.3248 1328400000 0.3248 1328407200 0.3248 1328414400 0.3248 1328421600 0.3248 1328428800 0.3248 1328436000 0.3248 1328443200 0.3248 1328450400 0.3248 1328457600 0.3248 1328464800 0.3248 1328472000 0.3248 1328479200 0.3240 1328486400 0.3240 1328493600 0.3240 1328500800 0.3231 1328508000 0.3124 1328515200 0.3124 1328522400 0.3124 1328529600 0.3124 1328536800 0.3124 1328544000 0.3128 1328551200 0.3128 1328558400 0.3128 1328565600 0.3136 1328572800 0.3136 1328580000 0.3136 1328587200 0.3136 1328594400 0.3136 1328601600 0.3136 1328608800 0.3136 1328616000 0.3136 1328623200 0.3136 1328630400 0.3136 1328637600 0.3136 1328644800 0.3136 1328652000 0.3136 1328659200 0.3136 1328666400 0.3136 1328673600 0.3136 1328680800 0.3136 1328688000 0.3136 1328695200 0.3136 1328702400 0.3136 1328709600 0.3136 1328716800 0.3135 1328724000 0.3135 1328731200 0.3135 1328738400 0.3135 1328745600 0.3135 1328752800 0.3135 1328760000 0.3135 1328767200 0.3136 1328774400 0.3135 1328781600 0.3135 1328788800 0.3136 1328796000 0.3136 1328803200 0.3136 1328810400 0.3136 1328817600 0.3136 1328824800 0.3136 1328832000 0.3136 1328839200 0.3135 1328846400 0.3135 1328853600 0.3135 1328860800 0.3135 1328868000 0.3135 1328875200 0.3135 1328882400 0.3135 1328889600 0.3136 1328896800 0.3135 1328904000 0.3135 1328911200 0.3139 1328918400 0.3140 1328925600 0.3140 1328932800 0.3140 1328940000 0.3140 1328947200 0.3140 1328954400 0.3132 1328961600 0.3132 1328968800 0.3132 1328976000 0.3132 1328983200 0.3132 1328990400 0.3132 1328997600 0.3132 1329004800 0.3133 1329012000 0.3132 1329019200 0.3132 1329026400 0.3132 1329033600 0.3124 1329040800 0.3124 1329048000 0.3124 1329055200 0.3124 1329062400 0.3124 1329069600 0.3124 1329076800 0.3124 1329084000 0.3132 1329091200 0.3132 1329098400 0.3132 1329105600 0.3132 1329112800 0.3132 1329120000 0.3132 1329127200 0.3132 1329134400 0.3132 1329141600 0.3132 1329148800 0.3131 1329156000 0.3131 1329163200 0.3131 1329170400 0.3140 1329177600 0.3140 1329184800 0.3140 1329192000 0.3140 1329199200 0.3140 1329206400 0.3140 1329213600 0.3140 1329220800 0.3140 1329228000 0.3140 1329235200 0.3139 1329242400 0.3139 1329249600 0.3140 1329256800 0.3142 1329264000 0.3140 1329271200 0.3140 1329278400 0.3140 1329285600 0.3139 1329292800 0.3139 1329300000 0.3139 1329307200 0.3091 1329314400 0.3099 1329321600 0.3091 1329328800 0.3083 1329336000 0.3084 1329343200 0.3083 1329350400 0.3075 1329357600 0.3076 1329364800 0.3075 1329372000 0.3075 1329379200 0.3075 1329386400 0.3075 1329393600 0.3076 1329400800 0.3076 1329408000 0.3075 1329415200 0.3066 1329422400 0.3075 1329429600 0.3076 1329436800 0.3076 1329444000 0.3076 1329451200 0.3076 1329458400 0.3076 1329465600 0.3076 1329472800 0.3076 1329480000 0.3076 1329487200 0.3076 1329494400 0.3124 1329501600 0.3124 1329508800 0.3116 1329516000 0.3116 1329523200 0.3124 1329530400 0.3124 1329537600 0.3124 1329544800 0.3124 1329552000 0.3124 1329559200 0.3122 1329566400 0.3122 1329573600 0.3122 1329580800 0.3122 1329588000 0.3122 1329595200 0.3122 1329602400 0.3121 1329609600 0.3121 1329616800 0.3121 1329624000 0.3121 1329631200 0.3121 1329638400 0.3121 1329645600 0.3121 1329652800 0.3121 1329660000 0.3121 1329667200 0.3121 1329674400 0.3121 1329681600 0.3121 1329688800 0.3122 1329696000 0.3122 1329703200 0.3122 1329710400 0.3122 1329717600 0.3122 1329724800 0.3122 1329732000 0.3130 1329739200 0.3130 1329746400 0.3129 1329753600 0.3130 1329760800 0.3130 1329768000 0.3126 1329775200 0.3130 1329782400 0.3130 1329789600 0.3130 1329796800 0.3130 1329804000 0.3130 1329811200 0.3130 1329818400 0.3130 1329825600 0.3129 1329832800 0.3125 1329840000 0.3129 1329847200 0.3138 1329854400 0.3138 1329861600 0.3138 1329868800 0.3138 1329876000 0.3138 1329883200 0.3138 1329890400 0.3146 1329897600 0.3146 1329904800 0.3125 1329912000 0.3137 1329919200 0.3137 1329926400 0.3133 1329933600 0.3135 1329940800 0.3119 1329948000 0.3111 1329955200 0.3127 1329962400 0.3127 1329969600 0.3127 1329976800 0.3127 1329984000 0.3127 1329991200 0.3136 1329998400 0.3131 1330005600 0.3139 1330012800 0.3123 1330020000 0.3123 1330027200 0.3122 1330034400 0.3122 1330041600 0.3121 1330048800 0.3121 1330056000 0.3121 1330063200 0.3121 1330070400 0.3124 1330077600 0.3124 1330084800 0.3124 1330092000 0.3119 1330099200 0.3119 1330106400 0.3119 1330113600 0.3120 1330120800 0.3120 1330128000 0.3120 1330135200 0.3120 1330142400 0.3120 1330149600 0.3120 1330156800 0.3120 1330164000 0.3120 1330171200 0.3120 1330178400 0.3120 1330185600 0.3119 1330192800 0.3119 1330200000 0.3119 1330207200 0.3119 1330214400 0.3119 1330221600 0.3119 1330228800 0.3119 1330236000 0.3119 1330243200 0.3119 1330250400 0.3119 1330257600 0.3111 1330264800 0.3111 1330272000 0.3111 1330279200 0.3105 1330286400 0.3105 1330293600 0.3111 1330300800 0.3111 1330308000 0.3111 1330315200 0.3111 1330322400 0.3111 1330329600 0.3111 1330336800 0.3111 1330344000 0.3111 1330351200 0.3119 1330358400 0.3119 1330365600 0.3119 1330372800 0.3119 1330380000 0.3119 1330387200 0.3119 1330394400 0.3119 1330401600 0.3119 1330408800 0.3119 1330416000 0.3119 1330423200 0.3119 1330430400 0.3124 1330437600 0.3124 1330444800 0.3120 1330452000 0.3120 1330459200 0.3128 1330466400 0.3127 1330473600 0.3128 1330480800 0.3127 1330488000 0.3127 1330495200 0.3127 1330502400 0.3135 1330509600 0.3135 1330516800 0.3135 1330524000 0.3135 1330531200 0.3135 1330538400 0.3127 1330545600 0.3128 1330552800 0.3128 1330560000 0.3128 1330567200 0.3136 1330574400 0.3128 1330581600 0.3128 1330588800 0.3136 1330596000 0.3144 1330603200 0.3134 1330610400 0.3134 1330617600 0.3134 1330624800 0.3134 1330632000 0.3130 1330639200 0.3130 1330646400 0.3130 1330653600 0.3130 1330660800 0.3130 1330668000 0.3122 1330675200 0.3130 1330682400 0.3129 1330689600 0.3129 1330696800 0.3129 1330704000 0.3105 1330711200 0.3113 1330718400 0.3114 1330725600 0.3130 1330732800 0.3130 1330740000 0.3130 1330747200 0.3130 1330754400 0.3130 1330761600 0.3130 1330768800 0.3130 1330776000 0.3130 1330783200 0.3129 1330790400 0.3130 1330797600 0.3130 1330804800 0.3128 1330812000 0.3128 1330819200 0.3128 1330826400 0.3129 1330833600 0.3128 1330840800 0.3128 1330848000 0.3128 1330855200 0.3128 1330862400 0.3128 1330869600 0.3128 1330876800 0.3128 1330884000 0.3128 1330891200 0.3128 1330898400 0.3128 1330905600 0.3128 1330912800 0.3128 1330920000 0.3128 1330927200 0.3128 1330934400 0.3128 1330941600 0.3125 1330948800 0.3125 1330956000 0.3124 1330963200 0.3125 1330970400 0.3125 1330977600 0.3125 1330984800 0.3124 1330992000 0.3124 1330999200 0.3124 1331006400 0.3124 1331013600 0.3124 1331020800 0.3124 1331028000 0.3124 1331035200 0.3124 1331042400 0.3113 1331049600 0.3112 1331056800 0.3112 1331064000 0.3113 1331085600 0.3112 1331092800 0.3111 1331100000 0.3112 1331107200 0.3116 1331114400 0.3116 1331121600 0.3115 1331128800 0.3116 1331136000 0.3128 1331143200 0.3132 1331150400 0.3132 1331157600 0.3132 1331164800 0.3132 1331172000 0.3132 1331179200 0.3140 1331186400 0.3141 1331193600 0.3141 1331200800 0.3142 1331208000 0.3141 1331215200 0.3249 1331222400 0.3142 1331229600 0.3142 1331236800 0.3142 1331244000 0.3142 1331251200 0.3142 1331258400 0.3142 1331265600 0.3142 1331272800 0.3142 1331280000 0.3143 1331287200 0.3143 1331294400 0.3143 1331301600 0.3143 1331308800 0.3143 1331316000 0.3143 1331323200 0.3143 1331330400 0.3143 1331337600 0.3141 1331344800 0.3143 1331352000 0.3143 1331359200 0.3143 1331366400 0.3143 1331373600 0.3143 1331380800 0.3143 1331388000 0.3143 1331395200 0.3143 1331402400 0.3143 1331409600 0.3143 1331416800 0.3143 1331424000 0.3143 1331431200 0.3143 1331438400 0.3143 1331445600 0.3143 1331452800 0.3134 1331460000 0.3135 1331467200 0.3143 1331474400 0.3143 1331481600 0.3143 1331488800 0.3143 1331496000 0.3143 1331503200 0.3143 1331510400 0.3143 1331517600 0.3143 1331524800 0.3143 1331532000 0.3143 1331539200 0.3143 1331546400 0.3143 1331553600 0.3143 1331560800 0.3143 1331568000 0.3143 1331575200 0.3143 1331582400 0.3142 1331589600 0.3143 1331596800 0.3143 1331604000 0.3143 1331611200 0.3143 1331618400 0.3143 1331625600 0.3143 1331632800 0.3143 1331640000 0.3143 1331647200 0.3143 1331654400 0.3142 1331661600 0.3143 1331668800 0.3142 1331676000 0.3143 1331683200 0.3143 1331690400 0.3143 1331697600 0.3142 1331704800 0.3142 1331712000 0.3142 1331719200 0.3142 1331726400 0.3142 1331733600 0.3142 1331740800 0.3142 1331748000 0.3142 1331755200 0.3142 1331762400 0.3143 1331769600 0.3142 1331776800 0.3142 1331784000 0.3142 1331791200 0.3142 1331798400 0.3142 1331805600 0.3142 1331812800 0.3142 1331820000 0.3141 1331827200 0.3133 1331834400 0.3133 1331841600 0.3135 1331848800 0.3135 1331856000 0.3135 1331863200 0.3135 1331870400 0.3135 1331877600 0.3131 1331884800 0.3131 1331892000 0.3131 1331899200 0.3131 1331906400 0.3131 1331913600 0.3131 1331920800 0.3123 1331928000 0.3107 1331935200 0.3123 1331942400 0.3123 1331949600 0.3122 1331956800 0.3122 1331964000 0.3123 1331971200 0.3121 1331978400 0.3129 1331985600 0.3126 1331992800 0.3116 1332000000 0.3129 1332007200 0.3123 1332014400 0.3123 1332021600 0.3123 1332028800 0.3123 1332036000 0.3123 1332043200 0.3123 1332050400 0.3123 1332057600 0.3068 1332064800 0.3123 1332072000 0.3123 1332079200 0.3123 1332086400 0.3123 1332093600 0.3123 1332100800 0.3123 1332108000 0.3123 1332115200 0.3122 1332122400 0.3123 1332129600 0.3123 1332136800 0.3123 1332144000 0.3123 1332151200 0.3123 1332158400 0.3131 1332165600 0.3139 1332172800 0.3139 1332180000 0.3139 1332187200 0.3139 1332194400 0.3140 1332201600 0.3129 1332208800 0.3140 1332216000 0.3140 1332223200 0.3140 1332230400 0.3140 1332237600 0.3140 1332244800 0.3140 1332252000 0.3138 1332259200 0.3140 1332266400 0.3140 1332273600 0.3140 1332280800 0.3140 1332288000 0.3140 1332295200 0.3140 1332302400 0.3140 1332309600 0.3140 1332316800 0.3140 1332324000 0.3140 1332331200 0.3140 1332338400 0.3140 1332345600 0.3139 1332352800 0.3140 1332360000 0.3140 1332367200 0.3140 1332374400 0.3140 1332381600 0.3140 1332388800 0.3140 1332396000 0.3140 1332403200 0.3140 1332410400 0.3140 1332417600 0.3136 1332424800 0.3136 1332432000 0.3136 1332439200 0.3136 1332446400 0.3136 1332453600 0.3144 1332460800 0.3143 1332468000 0.3144 1332475200 0.3144 1332482400 0.3144 1332489600 0.3143 1332496800 0.3143 1332504000 0.3144 1332511200 0.3145 1332518400 0.3145 1332525600 0.3144 1332532800 0.3145 1332540000 0.3145 1332547200 0.3145 1332554400 0.3144 1332561600 0.3145 1332568800 0.3143 1332576000 0.3143 1332583200 0.3143 1332590400 0.3143 1332597600 0.3143 1332604800 0.3143 1332612000 0.3143 1332619200 0.3143 1332626400 0.3143 1332633600 0.3143 1332644400 0.3143 1332648000 0.3143 1332655200 0.3143 1332662400 0.3144 1332669600 0.3144 1332676800 0.3145 1332684000 0.3145 1332691200 0.3145 1332698400 0.3145 1332705600 0.3145 1332712800 0.3145 1332720000 0.3145 1332727200 0.3145 1332734400 0.3145 1332741600 0.3145 1332748800 0.3145 1332756000 0.3145 1332763200 0.3145 1332770400 0.3153 1332777600 0.3153 1332784800 0.3152 1332792000 0.3152 1332799200 0.3152 1332806400 0.3152 1332813600 0.3153 1332820800 0.3273 1332828000 0.3273 1332835200 0.3273 1332842400 0.3272 1332849600 0.3272 1332856800 0.3272 1332864000 0.3272 1332871200 0.3272 1332878400 0.3272 1332885600 0.3272 1332892800 0.3272 1332900000 0.3272 1332907200 0.3272 1332914400 0.3272 1332921600 0.3272 1332928800 0.3272 1332936000 0.3272 1332943200 0.3272 1332950400 0.3272 1332957600 0.3272 1332964800 0.3272 1332972000 0.3272 1332979200 0.3272 1332986400 0.3272 1332993600 0.3273 1333000800 0.3273 1333008000 0.3272 1333015200 0.3272 1333022400 0.3272 1333029600 0.3272 1333036800 0.3273 1333044000 0.3273 1333051200 0.3273 1333058400 0.3272 1333065600 0.3273 1333072800 0.3273 1333080000 0.3273 1333087200 0.3273 1333094400 0.3272 1333101600 0.3273 1333108800 0.3273 1333116000 0.3273 1333123200 0.3273 1333130400 0.3273 1333137600 0.3271 1333144800 0.3265 1333152000 0.3265 1333159200 0.3263 1333166400 0.3273 1333173600 0.3273 1333180800 0.3273 1333188000 0.3273 1333195200 0.3273 1333202400 0.3273 1333209600 0.3273 1333216800 0.3273 1333224000 0.3273 1333231200 0.3273 1333238400 0.3273 1333245600 0.3274 1333252800 0.3274 1333260000 0.3274 1333267200 0.3266 1333274400 0.3266 1333281600 0.3266 1333288800 0.3266 1333296000 0.3273 1333303200 0.3273 1333310400 0.3273 1333317600 0.3273 1333324800 0.3274 1333332000 0.3274 1333339200 0.3267 1333346400 0.3267 1333353600 0.3266 1333360800 0.3266 1333368000 0.3266 1333375200 0.3273 1333382400 0.3273 1333389600 0.3265 1333396800 0.3281 1333404000 0.3273 1333411200 0.3281 1333418400 0.3281 1333425600 0.3281 1333432800 0.3281 1333440000 0.3280 1333447200 0.3281 1333454400 0.3281 1333461600 0.3281 1333468800 0.3288 1333476000 0.3288 1333483200 0.3288 1333490400 0.3288 1333497600 0.3295 1333504800 0.3295 1333512000 0.3295 1333519200 0.3288 1333526400 0.3288 1333533600 0.3288 1333540800 0.3282 1333548000 0.3289 1333555200 0.3289 1333562400 0.3289 1333569600 0.3287 1333576800 0.3287 1333584000 0.3289 1333591200 0.3289 1333598400 0.3289 1333605600 0.3289 1333612800 0.3289 1333620000 0.3289 1333627200 0.3289 1333634400 0.3289 1333641600 0.3289 1333648800 0.3289 1333656000 0.3289 1333663200 0.3289 1333670400 0.3289 1333677600 0.3289 1333684800 0.3290 1333692000 0.3290 1333699200 0.3290 1333706400 0.3290 1333713600 0.3290 1333720800 0.3290 1333728000 0.3290 1333735200 0.3290 1333742400 0.3290 1333749600 0.3290 1333756800 0.3290 1333764000 0.3290 1333771200 0.3290 1333778400 0.3290 1333785600 0.3290 1333792800 0.3290 1333800000 0.3290 1333807200 0.3290 1333814400 0.3290 1333821600 0.3290 1333828800 0.3289 1333836000 0.3289 1333843200 0.3289 1333850400 0.3289 1333857600 0.3345 1333864800 0.3345 1333872000 0.3345 1333879200 0.3345 1333886400 0.3345 1333893600 0.3337 1333900800 0.3345 1333908000 0.3345 1333915200 0.3345 1333922400 0.3345 1333929600 0.3345 1333936800 0.3345 1333944000 0.3345 1333951200 0.3345 1333958400 0.3345 1333965600 0.3345 1333972800 0.3345 1333980000 0.3345 1333987200 0.3345 1333994400 0.3345 1334001600 0.3460 1334008800 0.3345 1334016000 0.3345 1334023200 0.3345 1334030400 0.3345 1334037600 0.3347 1334044800 0.3347 1334052000 0.3346 1334059200 0.3346 1334066400 0.3346 1334073600 0.3346 1334080800 0.3347 1334088000 0.3347 1334095200 0.3347 1334102400 0.3347 1334109600 0.3347 1334116800 0.3347 1334124000 0.3347 1334131200 0.3347 1334138400 0.3348 1334145600 0.3347 1334152800 0.3347 1334160000 0.3343 1334167200 0.3355 1334174400 0.3355 1334181600 0.3355 1334188800 0.3356 1334196000 0.3356 1334203200 0.3356 1334210400 0.3356 1334217600 0.3356 1334224800 0.3356 1334232000 0.3355 1334239200 0.3355 1334246400 0.3355 1334253600 0.3358 1334260800 0.3358 1334268000 0.3358 1334275200 0.3358 1334282400 0.3358 1334289600 0.3360 1334296800 0.3353 1334304000 0.3353 1334311200 0.3353 1334318400 0.3353 1334325600 0.3353 1334332800 0.3353 1334340000 0.3352 1334347200 0.3352 1334354400 0.3353 1334361600 0.3353 1334368800 0.3353 1334376000 0.3353 1334383200 0.3344 1334390400 0.3344 1334397600 0.3352 1334404800 0.3352 1334412000 0.3352 1334419200 0.3351 1334426400 0.3352 1334433600 0.3361 1334440800 0.3361 1334448000 0.3361 1334455200 0.3361 1334462400 0.3361 1334469600 0.3361 1334476800 0.3361 1334484000 0.3361 1334491200 0.3361 1334498400 0.3361 1334505600 0.3361 1334512800 0.3361 1334520000 0.3361 1334527200 0.3361 1334534400 0.3361 1334541600 0.3361 1334548800 0.3361 1334556000 0.3361 1334563200 0.3361 1334570400 0.3364 1334577600 0.3364 1334584800 0.3364 1334592000 0.3364 1334599200 0.3364 1334606400 0.3364 1334613600 0.3364 1334620800 0.3364 1334628000 0.3364 1334635200 0.3364 1334642400 0.3364 1334649600 0.3364 1334656800 0.3364 1334664000 0.3364 1334671200 0.3364 1334678400 0.3364 1334685600 0.3364 1334692800 0.3364 1334700000 0.3368 1334707200 0.3368 1334714400 0.3342 1334721600 0.3368 1334728800 0.3368 1334736000 0.3368 1334743200 0.3483 1334750400 0.3368 1334757600 0.3368 1334764800 0.3368 1334772000 0.3368 1334779200 0.3368 1334786400 0.3368 1334793600 0.3368 1334800800 0.3363 1334808000 0.3368 1334815200 0.3368 1334822400 0.3368 1334829600 0.3368 1334836800 0.3368 1334844000 0.3368 1334851200 0.3368 1334858400 0.3359 1334865600 0.3359 1334872800 0.3359 1334880000 0.3359 1334887200 0.3355 1334894400 0.3359 1334901600 0.3359 1334908800 0.3351 1334916000 0.3359 1334923200 0.3359 1334930400 0.3359 1334937600 0.3359 1334944800 0.3355 1334952000 0.3356 1334959200 0.3355 1334966400 0.3355 1334973600 0.3358 1334980800 0.3358 1334988000 0.3358 1334995200 0.3359 1335002400 0.3359 1335009600 0.3359 1335016800 0.3359 1335024000 0.3474 1335031200 0.3359 1335038400 0.3474 1335045600 0.3358 1335052800 0.3473 1335060000 0.3473 1335067200 0.3474 1335074400 0.3359 1335081600 0.3359 1335088800 0.3359 1335096000 0.3474 1335103200 0.3474 1335110400 0.3474 1335117600 0.3359 1335124800 0.3474 1335132000 0.3474 1335139200 0.3465 1335146400 0.3465 1335153600 0.3460 1335160800 0.3351 1335168000 0.3359 1335175200 0.3359 1335182400 0.3359 1335189600 0.3359 1335196800 0.3367 1335204000 0.3367 1335211200 0.3367 1335218400 0.3368 1335225600 0.3368 1335232800 0.3368 1335240000 0.3342 1335247200 0.3338 1335254400 0.3338 1335261600 0.3338 1335268800 0.3334 1335276000 0.3334 1335283200 0.3336 1335290400 0.3335 1335297600 0.3335 1335304800 0.3335 1335312000 0.3332 1335319200 1.1789 1335326400 1.1789 1335333600 1.2009 1335340800 1.2009 1335348000 1.2009 1335355200 1.2008 1335362400 1.2008 1335369600 1.2008 1335376800 1.2006 1335384000 1.2007 1335391200 1.2016 1335398400 1.2016 1335405600 1.2016 1335412800 1.2017 1335420000 1.2018 1335427200 1.2018 1335434400 1.2019 1335441600 1.2020 1335448800 1.2021 1335456000 1.2020 1335463200 1.2020 1335470400 1.2020 1335477600 1.2020 1335484800 1.2020 1335492000 1.2020 1335499200 1.2019 1335506400 1.2020 1335513600 1.2020 1335520800 1.2020 1335528000 1.2020 1335535200 1.2021 1335542400 1.2022 1335549600 1.2022 1335556800 1.2021 1335564000 1.2021 1335571200 1.2023 1335578400 1.2023 1335585600 1.2023 1335592800 1.2022 1335600000 1.2022 1335607200 1.2022 1335614400 1.2022 1335621600 1.2022 1335628800 1.2022 1335636000 1.2019 1335643200 1.2020 1335650400 1.2020 1335657600 1.2021 1335664800 1.2021 1335672000 1.2021 1335679200 1.2021 1335686400 1.2021 1335693600 1.2021 1335700800 1.2021 1335708000 1.2020 1335715200 1.2020 1335722400 1.2020 1335729600 1.2020 1335736800 1.2020 1335744000 1.2020 1335751200 1.2020 1335758400 1.2022 1335765600 1.2022 1335772800 1.2021 1335780000 1.2022 1335787200 1.2022 1335794400 1.2021 1335801600 1.2022 1335808800 1.2022 1335816000 1.2021 1335823200 1.2022 1335830400 1.2022 1335837600 1.2021 1335844800 1.2022 1335852000 1.2022 1335859200 1.2022 1335866400 1.2019 1335873600 1.2021 1335880800 1.2019 1335888000 1.2019 1335895200 1.2019 1335902400 1.2019 1335909600 1.2020 1335916800 1.2020 1335924000 1.2020 1335931200 1.2020 1335938400 1.2020 1335945600 1.2018 1335952800 1.2020 1335960000 1.2020 1335967200 1.2020 1335974400 1.2022 1335981600 1.2022 1335988800 1.2021 1335996000 1.2020 1336003200 1.2022 1336010400 1.2022 1336017600 1.2022 1336024800 1.2022 1336032000 1.2022 1336039200 1.2023 1336046400 1.2022 1336053600 1.2022 1336060800 1.2023 1336068000 1.2024 1336075200 1.2025 1336082400 1.2024 1336089600 1.2024 1336096800 1.2025 1336104000 1.2024 1336111200 1.2025 1336118400 1.2025 1336125600 1.2024 1336132800 1.2022 1336140000 1.2023 1336147200 1.2023 1336154400 1.2024 1336161600 1.2024 1336168800 1.2023 1336176000 1.2025 1336183200 1.2025 1336190400 1.2025 1336197600 1.2025 1336204800 1.2024 1336212000 1.2024 1336219200 1.2024 1336226400 1.2024 1336233600 1.2022 1336240800 1.2024 1336248000 1.2025 1336255200 1.2024 1336262400 1.2023 1336269600 1.2023 1336276800 1.2023 1336284000 1.2022 1336291200 1.2023 1336298400 1.2016 1336305600 1.2017 1336312800 1.2022 1336320000 1.2022 1336327200 1.2022 1336334400 1.2021 1336341600 1.2021 1336348800 1.2022 1336356000 1.2022 1336363200 1.2022 1336370400 1.2022 1336377600 1.2022 1336384800 1.2021 1336392000 1.2020 1336399200 1.2021 1336406400 1.2019 1336413600 1.2020 1336420800 1.2020 1336428000 1.2021 1336435200 1.2022 1336442400 1.2019 1336449600 1.2017 1336456800 1.2019 1336464000 1.2022 1336471200 1.2022 1336478400 1.2022 1336485600 1.2021 1336492800 1.2021 1336500000 1.2020 1336507200 1.2022 1336514400 1.2020 1336521600 1.2022 1336528800 1.2049 1336536000 1.2048 1336543200 1.2050 1336550400 1.2050 1336557600 1.2049 1336564800 1.2048 1336572000 1.2048 1336579200 1.2049 1336586400 1.2049 1336593600 1.2049 1336600800 1.2050 1336608000 1.2049 1336615200 1.2050 1336622400 1.2049 1336629600 1.2049 1336636800 1.2050 1336644000 1.2048 1336651200 1.2049 1336658400 1.2050 1336665600 1.2050 1336672800 1.2050 1336680000 1.2050 1336687200 1.2050 1336694400 1.2051 1336701600 1.2051 1336708800 1.2051 1336716000 1.2049 1336723200 1.2048 1336730400 1.2049 1336737600 1.2049 1336744800 1.2049 1336752000 1.2050 1336759200 1.2050 1336766400 1.2050 1336773600 1.2050 1336780800 1.2050 1336788000 1.2050 1336795200 1.2050 1336802400 1.2050 1336809600 1.2051 1336816800 1.2050 1336824000 1.2051 1336831200 1.2050 1336838400 1.2051 1336845600 1.2051 1336852800 1.2051 1336860000 1.2051 1336867200 1.2051 1336874400 1.2049 1336881600 1.2049 1336888800 1.2047 1336896000 1.2046 1336903200 1.2047 1336910400 1.2047 1336917600 1.2042 1336924800 1.2036 1336932000 1.2041 1336939200 1.2047 1336946400 1.2047 1336953600 1.2048 1336960800 1.2048 1336968000 1.2048 1336975200 1.2048 1336982400 1.2048 1336989600 1.2046 1336996800 1.2048 1337004000 1.2047 1337011200 1.2048 1337018400 1.2048 1337025600 1.2048 1337032800 1.2050 1337040000 1.2050 1337047200 1.2050 1337054400 1.2049 1337061600 1.2049 1337068800 1.2048 1337076000 1.2048 1337083200 1.2048 1337090400 1.2048 1337097600 1.2048 1337104800 1.2048 1337112000 1.2047 1337119200 1.2048 1337126400 1.2048 1337133600 1.2046 1337140800 1.2046 1337148000 1.2047 1337155200 1.2048 1337162400 1.2048 1337169600 1.2048 1337176800 1.2048 1337184000 1.2048 1337191200 1.2048 1337198400 1.2048 1337205600 1.2047 1337212800 1.2047 1337220000 1.2048 1337227200 1.2049 1337234400 1.2050 1337241600 1.2050 1337248800 1.2050 1337256000 1.2051 1337263200 1.2051 1337270400 1.2052 1337277600 1.2052 1337284800 1.2052 1337292000 1.2053 1337299200 1.2053 1337306400 1.2053 1337313600 1.2054 1337320800 1.2055 1337328000 1.2055 1337335200 1.2055 1337342400 1.2054 1337349600 1.2055 1337356800 1.2055 1337364000 1.2055 1337371200 1.2055 1337378400 1.2054 1337385600 1.2055 1337392800 1.2055 1337400000 1.2055 1337407200 1.2055 1337414400 1.2055 1337421600 1.2055 1337428800 1.2055 1337436000 1.2055 1337443200 1.2054 1337450400 1.2055 1337457600 1.2054 1337464800 1.2055 1337472000 1.2055 1337479200 1.2055 1337486400 1.2055 1337493600 1.2055 1337500800 1.2055 1337508000 1.2055 1337515200 1.2055 1337522400 1.2055 1337529600 1.2055 1337536800 1.2055 1337544000 1.2053 1337551200 1.2055 1337558400 1.2055 1337565600 1.2055 1337572800 1.2055 1337580000 1.2055 1337587200 1.2054 1337594400 1.2053 1337601600 1.2010 1337608800 1.2010 1337616000 1.2010 1337623200 1.2010 1337630400 1.2010 1337637600 1.2010 1337644800 1.2010 1337652000 1.2010 1337659200 1.2010 1337666400 1.2010 1337673600 1.2011 1337680800 1.2014 1337688000 1.2015 1337695200 1.2013 1337702400 1.2015 1337709600 1.2015 1337716800 1.2015 1337724000 1.2013 1337731200 1.2014 1337738400 1.2014 1337745600 1.2014 1337752800 1.2014 1337760000 1.2014 1337767200 1.2014 1337774400 1.2014 1337781600 1.2013 1337788800 1.2013 1337796000 1.2013 1337803200 1.2013 1337810400 1.2013 1337817600 1.2013 1337824800 1.2013 1337832000 1.2013 1337839200 1.2013 1337846400 1.2013 1337853600 1.2012 1337860800 1.2012 1337868000 1.2012 1337875200 1.2012 1337882400 1.2013 1337889600 1.2012 1337896800 1.2011 1337904000 1.2011 1337911200 1.2012 1337918400 1.2013 1337925600 1.2013 1337932800 1.2013 1337940000 1.2012 1337947200 1.2009 1337954400 1.2012 1337961600 1.2012 1337968800 1.2012 1337976000 1.2009 1337983200 1.2012 1337990400 1.2012 1337997600 1.2012 1338004800 1.2012 1338012000 1.2012 1338019200 1.2012 1338026400 1.2012 1338033600 1.2012 1338040800 1.2012 1338048000 1.2010 1338055200 1.2012 1338062400 1.2011 1338069600 1.2012 1338076800 1.2012 1338084000 1.2012 1338091200 1.2012 1338098400 1.2012 1338105600 1.2011 1338112800 1.2011 1338120000 1.2012 1338127200 1.2011 1338134400 1.2010 1338141600 1.2010 1338148800 1.2009 1338156000 1.2010 1338163200 1.2010 1338170400 1.2010 1338177600 1.2011 1338184800 1.2011 1338192000 1.2012 1338199200 1.2013 1338206400 1.2013 1338213600 1.2013 1338220800 1.2013 1338228000 1.2013 1338235200 1.2013 1338242400 1.2011 1338249600 1.2012 1338256800 1.2013 1338264000 1.2013 1338271200 1.2013 1338278400 1.2014 1338285600 1.2015 1338292800 1.2014 1338300000 1.2013 1338307200 1.2013 1338314400 1.2013 1338321600 1.2013 1338328800 1.2013 1338336000 1.2013 1338343200 1.2013 1338350400 1.2012 1338357600 1.2012 1338364800 1.2012 1338372000 1.2011 1338379200 1.2011 1338386400 1.2011 1338393600 1.2011 1338400800 1.2010 1338408000 1.2010 1338415200 1.2010 1338422400 1.2010 1338429600 1.2010 1338436800 1.2010 1338444000 1.2010 1338451200 1.2010 1338458400 1.2011 1338465600 1.2012 1338472800 1.2012 1338480000 1.2013 1338487200 1.1903 1338494400 1.1902 1338501600 1.2012 1338508800 1.2012 1338516000 1.2012 1338523200 1.2012 1338530400 1.2012 1338537600 1.2013 1338544800 1.2012 1338552000 1.2012 1338559200 1.2011 1338566400 1.2012 1338570000 1.2012 1338573600 1.2012 1338580800 1.2013 1338588000 1.2011 1338595200 1.2013 1338602400 1.2012 1338609600 1.2012 1338616800 1.2013 1338624000 1.2013 1338631200 1.2014 1338638400 1.2014 1338645600 1.2013 1338652800 1.2013 1338660000 1.2013 1338667200 1.2013 1338674400 1.2013 1338681600 1.2013 1338688800 1.2014 1338696000 1.2014 1338703200 1.2015 1338710400 1.2015 1338717600 1.2015 1338724800 1.2015 1338732000 1.2016 1338739200 1.2016 1338746400 1.2016 1338753600 1.2016 1338760800 1.2016 1338768000 1.2016 1338775200 1.2015 1338782400 1.2015 1338789600 1.2016 1338796800 1.2017 1338804000 1.2017 1338811200 1.2017 1338818400 1.2016 1338825600 1.2016 1338832800 1.2014 1338840000 1.2017 1338847200 1.2015 1338854400 1.2016 1338861600 1.2029 1338868800 1.2029 1338876000 1.2030 1338883200 1.2024 1338890400 1.2031 1338897600 1.2031 1338904800 1.2032 1338912000 1.2030 1338919200 1.2030 1338926400 1.2031 1338933600 1.2031 1338940800 1.2031 1338948000 1.2031 1338955200 1.2031 1338962400 1.2033 1338969600 1.2032 1338976800 1.2030 1338984000 1.2032 1338991200 1.2033 1338998400 1.2033 1339005600 1.2033 1339012800 1.2032 1339020000 1.2032 1339027200 1.2032 1339034400 1.2031 1339041600 1.2032 1339048800 1.2031 1339056000 1.2033 1339063200 1.2035 1339070400 1.2036 1339077600 1.2036 1339084800 1.2037 1339092000 1.2036 1339099200 1.2036 1339106400 1.2035 1339113600 1.2035 1339120800 1.2034 1339128000 1.2035 1339135200 1.2033 1339142400 1.2036 1339149600 1.2036 1339156800 1.2035 1339164000 1.2036 1339171200 1.2036 1339178400 1.2035 1339185600 1.2035 1339192800 1.2035 1339200000 1.2036 1339207200 1.2036 1339214400 1.2036 1339221600 1.2036 1339228800 1.2037 1339236000 1.2037 1339243200 1.2037 1339250400 1.2037 1339257600 1.2038 1339264800 1.2037 1339272000 1.2037 1339279200 1.2038 1339286400 1.2038 1339293600 1.2038 1339300800 1.2080 1339308000 1.2080 1339315200 1.2038 1339322400 1.2038 1339329600 1.2038 1339336800 1.2038 1339344000 1.2038 1339351200 1.2038 1339358400 1.2051 1339365600 1.2035 1339372800 1.2036 1339380000 1.2036 1339387200 1.2037 1339394400 1.2037 1339401600 1.2037 1339408800 1.2036 1339416000 1.2035 1339423200 1.2035 1339430400 1.2036 1339437600 1.2036 1339444800 1.2036 1339452000 1.2036 1339459200 1.2036 1339466400 1.2036 1339473600 1.2036 1339480800 1.2037 1339488000 1.2037 1339495200 1.2037 1339502400 1.2036 1339509600 1.2035 1339516800 1.2036 1339524000 1.2035 1339531200 1.2036 1339538400 1.2035 1339545600 1.2035 1339552800 1.2034 1339560000 1.2034 1339567200 1.2035 1339574400 1.2034 1339581600 1.2033 1339588800 1.2034 1339596000 1.2034 1339603200 1.2034 1339610400 1.2034 1339617600 1.2034 1339624800 1.2033 1339632000 1.2033 1339639200 1.2033 1339646400 1.2033 1339653600 1.2034 1339660800 1.2036 1339668000 1.2036 1339675200 1.2034 1339682400 1.2034 1339689600 1.2034 1339696800 1.2034 1339704000 1.2034 1339711200 1.2035 1339718400 1.2035 1339725600 1.2035 1339732800 1.2035 1339740000 1.2035 1339747200 1.2035 1339754400 1.2035 1339761600 1.2035 1339768800 1.2035 1339776000 1.2036 1339783200 1.2035 1339790400 1.2036 1339797600 1.2036 1339804800 1.2035 1339812000 1.2036 1339819200 1.2037 1339826400 1.2036 1339833600 1.2037 1339840800 1.2037 1339848000 1.2037 1339855200 1.2037 1339862400 1.2037 1339869600 1.2036 1339876800 1.2037 1339884000 1.2037 1339891200 1.2036 1339898400 1.2037 1339905600 1.2037 1339912800 1.2037 1339920000 1.2037 1339927200 1.2037 1339934400 1.2037 1339941600 1.2037 1339948800 1.2037 1339956000 1.2037 1339963200 1.2037 1339970400 1.2037 1339977600 1.2037 1339984800 1.2037 1339992000 1.2037 1339999200 1.2036 1340006400 1.2039 1340013600 1.2039 1340020800 1.2039 1340028000 1.2039 1340035200 1.2038 1340042400 1.2038 1340049600 1.2038 1340056800 1.2036 1340064000 1.2037 1340071200 1.2035 1340078400 1.2035 1340085600 1.2036 1340092800 1.2037 1340100000 1.2036 1340107200 1.2037 1340114400 1.2038 1340121600 1.2038 1340128800 1.2039 1340136000 1.2039 1340143200 1.2038 1340150400 1.2039 1340157600 1.2040 1340164800 1.2039 1340172000 1.2039 1340179200 1.2041 1340186400 1.2044 1340193600 1.2043 1340200800 1.2044 1340208000 1.2044 1340215200 1.2044 1340222400 1.2044 1340229600 1.2043 1340236800 1.2044 1340244000 1.2045 1340251200 1.2045 1340258400 1.2045 1340265600 1.2045 1340272800 1.2046 1340280000 1.2047 1340287200 1.2047 1340294400 1.2046 1340301600 1.2046 1340308800 1.2046 1340316000 1.2046 1340323200 1.2045 1340330400 1.2045 1340337600 1.2046 1340344800 1.2046 1340352000 1.2047 1340359200 1.2047 1340366400 1.2047 1340373600 1.2047 1340380800 1.2045 1340388000 1.2045 1340395200 1.2046 1340402400 1.2046 1340409600 1.2045 1340416800 1.2046 1340424000 1.2047 1340431200 1.2047 1340438400 1.2046 1340445600 1.2047 1340452800 1.2046 1340460000 1.2046 1340467200 1.2046 1340474400 1.2046 1340481600 1.2046 1340488800 1.2044 1340496000 1.2046 1340503200 1.2046 1340510400 1.2046 1340517600 1.2045 1340524800 1.2046 1340532000 1.2046 1340539200 1.2045 1340546400 1.2046 1340553600 1.2045 1340560800 1.2044 1340568000 1.2043 1340575200 1.2044 1340582400 1.2044 1340589600 1.2044 1340596800 1.2044 1340604000 1.2044 1340611200 1.2044 1340618400 1.2043 1340625600 1.2043 1340632800 1.2043 1340640000 1.2042 1340647200 1.2043 1340654400 1.2042 1340661600 1.2043 1340668800 1.2042 1340676000 1.2042 1340683200 1.2041 1340690400 1.2038 1340697600 1.2038 1340704800 1.2038 1340712000 1.2037 1340719200 1.2039 1340726400 1.2039 1340733600 1.2038 1340740800 1.2039 1340748000 1.2040 1340755200 1.2039 1340762400 1.2040 1340769600 1.2039 1340776800 1.2040 1340784000 1.2040 1340791200 1.2039 1340798400 1.2039 1340805600 1.2040 1340812800 1.2041 1340820000 1.2040 1340827200 1.2040 1340834400 1.2040 1340841600 1.2040 1340848800 1.2041 1340856000 1.2041 1340863200 1.2040 1340870400 1.2041 1340877600 1.2041 1340884800 1.2041 1340892000 1.2040 1340899200 1.2041 1340906400 1.2041 1340913600 1.2041 1340920800 1.2039 1340928000 1.2039 1340935200 1.2038 1340942400 1.2039 1340949600 1.2038 1340956800 1.2038 1340964000 1.2039 1340971200 1.2040 1340978400 1.2040 1340985600 1.2039 1340992800 1.2039 1341000000 1.2039 1341007200 1.2040 1341014400 1.2040 1341021600 1.2040 1341028800 1.2040 1341036000 1.2038 1341043200 1.2038 1341050400 1.2038 1341057600 1.2038 1341064800 1.2037 1341072000 1.2038 1341079200 1.2038 1341086400 1.2037 1341093600 1.2038 1341100740 1.2037 1341100800 1.2037 1341108000 1.2038 1341115200 1.2039 1341122400 1.2037 1341129600 1.2038 1341136800 1.2038 1341144000 1.2040 1341151200 1.2040 1341158400 1.2038 1341165600 1.2038 1341172800 1.2038 1341180000 1.2038 1341187200 1.2039 1341194400 1.2038 1341201600 1.2040 1341208800 1.2040 1341216000 1.2041 1341223200 1.2040 1341230400 1.2043 1341237600 1.2042 1341244800 1.2043 1341252000 1.2043 1341259200 1.2043 1341266400 1.2042 1341273600 1.2042 1341280800 1.2042 1341288000 1.2042 1341295200 1.2043 1341302400 1.2043 1341309600 1.2041 1341316800 1.2041 1341324000 1.2043 1341331200 1.2043 1341338400 1.2043 1341345600 1.2043 1341352800 1.2045 1341360000 1.2045 1341367200 1.2045 1341374400 1.2045 1341381600 1.2045 1341388800 1.2045 1341396000 1.2045 1341403200 1.2044 1341410400 1.2045 1341417600 1.2044 1341424800 1.2044 1341432000 1.2045 1341439200 1.2045 1341446400 1.2044 1341453600 1.2044 1341460800 1.2043 1341468000 1.2043 1341475200 1.2043 1341482400 1.2042 1341489600 1.2043 1341496800 1.2042 1341504000 1.2042 1341511200 1.2043 1341518400 1.2043 1341525600 1.2043 1341532800 1.2043 1341540000 1.2043 1341547200 1.2043 1341554400 1.2044 1341561600 1.2043 1341568800 1.2044 1341576000 1.2043 1341583200 1.2043 1341590400 1.2043 1341597600 1.2043 1341604800 1.2043 1341612000 1.2042 1341619200 1.2040 1341626400 1.2041 1341633600 1.2041 1341640800 1.2041 1341648000 1.2042 1341655200 1.2042 1341662400 1.2043 1341669600 1.2043 1341676800 1.2042 1341684000 1.2044 1341691200 1.2044 1341698400 1.2044 1341705600 1.2044 1341712800 1.2044 1341720000 1.2043 1341727200 1.2044 1341734400 1.2043 1341741600 1.2044 1341748800 1.2044 1341756000 1.2043 1341763200 1.2044 1341770400 1.2044 1341777600 1.2044 1341784800 1.2044 1341792000 1.2044 1341799200 1.2044 1341806400 1.2043 1341813600 1.2044 1341820800 1.2044 1341828000 1.2040 1341835200 1.2038 1341842400 1.2047 1341849600 1.2048 1341856800 1.2048 1341864000 1.2048 1341871200 1.2049 1341878400 1.2049 1341885600 1.2049 1341892800 1.2047 1341900000 1.2048 1341907200 1.2048 1341914400 1.2049 1341921600 1.2049 1341928800 1.2049 1341936000 1.2050 1341943200 1.2050 1341950400 1.2050 1341957600 1.2050 1341964800 1.2050 1341972000 1.2048 1341979200 1.2050 1341986400 1.2050 1341993600 1.2050 1342000800 1.2050 1342008000 1.2050 1342015200 1.2050 1342022400 1.2051 1342029600 1.2051 1342036800 1.2049 1342044000 1.2048 1342051200 1.2047 1342058400 1.2048 1342065600 1.2048 1342072800 1.2048 1342080000 1.2049 1342087200 1.2049 1342094400 1.2049 1342101600 1.2049 1342108800 1.2049 1342116000 1.2050 1342123200 1.2050 1342130400 1.2050 1342137600 1.2050 1342144800 1.2050 1342152000 1.2050 1342159200 1.2050 1342166400 1.2050 1342173600 1.2051 1342180800 1.2052 1342188000 1.2052 1342195200 1.2053 1342202400 1.2053 1342209600 1.2053 1342216800 1.2053 1342224000 1.2053 1342231200 1.2053 1342238400 1.2053 1342245600 1.2053 1342252800 1.2053 1342260000 1.2053 1342267200 1.2052 1342274400 1.2050 1342281600 1.2051 1342288800 1.2051 1342296000 1.2051 1342303200 1.2051 1342310400 1.2051 1342317600 1.2051 1342324800 1.2051 1342332000 1.2051 1342339200 1.2051 1342346400 1.2051 1342353600 1.2052 1342360800 1.2052 1342368000 1.2052 1342375200 1.2052 1342382400 1.2051 1342389600 1.2053 1342396800 1.2052 1342404000 1.2053 1342411200 1.2053 1342418400 1.2053 1342425600 1.2053 1342432800 1.2054 1342440000 1.2053 1342447200 1.2052 1342454400 1.2052 1342461600 1.2052 1342468800 1.2052 1342476000 1.2052 1342483200 1.2052 1342490400 1.2051 1342497600 1.2052 1342504800 1.2051 1342512000 1.2051 1342519200 1.2051 1342526400 1.2054 1342533600 1.2054 1342540800 1.2054 1342548000 1.2054 1342555200 1.2043 1342562400 1.2054 1342569600 1.2053 1342576800 1.2054 1342584000 1.2053 1342591200 1.2053 1342598400 1.2055 1342605600 1.2055 1342612800 1.2054 1342620000 1.2055 1342627200 1.2055 1342634400 1.2055 1342641600 1.2054 1342648800 1.2053 1342656000 1.2054 1342663200 1.2054 1342670400 1.2052 1342677600 1.2052 1342684800 1.2052 1342692000 1.2053 1342699200 1.2052 1342706400 1.2107 1342713600 1.2108 1342720800 1.2107 1342728000 1.2108 1342735200 1.2108 1342742400 1.2108 1342749600 1.2108 1342756800 1.2108 1342764000 1.2108 1342771200 1.2108 1342778400 1.2108 1342785600 1.2108 1342792800 1.2108 1342800000 1.2108 1342807200 1.2107 1342814400 1.2107 1342821600 1.2084 1342828800 1.2082 1342836000 1.2107 1342843200 1.2108 1342850400 1.2108 1342857600 1.2106 1342864800 1.2107 1342872000 1.2107 1342879200 1.2107 1342886400 1.2108 1342893600 1.2108 1342900800 1.2107 1342908000 1.2107 1342915200 1.2107 1342922400 1.2107 1342929600 1.2107 1342936800 1.2107 1342944000 1.2107 1342951200 1.2107 1342958400 1.2107 1342965600 1.2107 1342972800 1.2107 1342980000 1.2108 1342987200 1.2107 1342994400 1.2107 1343001600 1.2107 1343008800 1.2107 1343016000 1.2108 1343023200 1.2107 1343030400 1.2107 1343037600 1.2107 1343044800 1.2107 1343052000 1.2108 1343059200 1.2108 1343066400 1.2107 1343073600 1.2108 1343080800 1.2108 1343088000 1.2108 1343095200 1.2108 1343102400 1.2105 1343109600 1.2107 1343116800 1.2108 1343124000 1.2108 1343131200 1.2108 1343138400 1.2108 1343145600 1.2107 1343152800 1.2105 1343160000 1.2106 1343167200 1.2106 1343174400 1.2106 1343181600 1.2106 1343188800 1.2105 1343196000 1.2108 1343203200 1.2107 1343210400 1.2107 1343217600 1.2105 1343224800 1.2107 1343232000 1.2106 1343239200 1.2108 1343246400 1.2109 1343253600 1.2109 1343260800 1.2108 1343268000 1.2108 1343275200 1.2108 1343282400 1.2107 1343289600 1.2109 1343296800 1.2110 1343304000 1.2110 1343311200 1.2111 1343318400 1.2111 1343325600 1.2111 1343332800 1.2109 1343340000 1.2111 1343347200 1.2111 1343354400 1.2110 1343361600 1.2111 1343368800 1.2111 1343376000 1.2111 1343383200 1.2110 1343390400 1.2109 1343397600 1.2112 1343404800 1.2112 1343412000 1.2111 1343419200 1.2112 1343426400 1.2112 1343433600 1.2111 1343440800 1.2111 1343448000 1.2111 1343455200 1.2112 1343462400 1.2112 1343469600 1.2112 1343476800 1.2111 1343484000 1.2112 1343491200 1.2112 1343498400 1.2112 1343505600 1.2112 1343512800 1.2113 1343520000 1.2113 1343527200 1.2113 1343534400 1.2112 1343541600 1.2112 1343548800 1.2111 1343556000 1.2111 1343563200 1.2111 1343570400 1.2111 1343577600 1.2110 1343584800 1.2110 1343592000 1.2110 1343599200 1.2111 1343606400 1.2111 1343613600 1.2111 1343620800 1.2111 1343628000 1.2111 1343635200 1.2110 1343642400 1.2110 1343649600 1.2110 1343656800 1.2110 1343664000 1.2110 1343671200 1.2109 1343678400 1.2109 1343685600 1.2110 1343692800 1.2110 1343700000 1.2110 1343707200 1.2112 1343714400 1.2112 1343721600 1.2113 1343728800 1.2114 1343736000 1.2113 1343743200 1.2113 1343750400 1.2113 1343757600 1.2113 1343764800 1.2113 1343772000 1.2114 1343779200 1.2114 1343786400 1.2111 1343793600 1.2113 1343800800 1.2112 1343808000 1.2112 1343815200 1.2112 1343822400 1.2112 1343829600 1.2112 1343836800 1.2112 1343844000 1.2112 1343851200 1.2101 1343858400 1.2111 1343865600 1.2112 1343872800 1.2111 1343880000 1.2112 1343887200 1.2112 1343894400 1.2112 1343901600 1.2111 1343908800 1.2113 1343916000 1.2113 1343923200 1.2113 1343930400 1.2113 1343937600 1.2112 1343944800 1.2113 1343952000 1.2113 1343959200 1.2111 1343966400 1.2111 1343973600 1.2112 1343980800 1.2112 1343988000 1.2112 1343995200 1.2112 1344002400 1.2112 1344009600 1.2112 1344016800 1.2112 1344024000 1.2112 1344031200 1.2112 1344038400 1.2112 1344045600 1.2112 1344052800 1.2112 1344060000 1.2106 1344067200 1.2108 1344074400 1.2108 1344081600 1.2108 1344088800 1.2108 1344096000 1.2109 1344103200 1.2109 1344110400 1.2101 1344117600 1.2113 1344124800 1.2113 1344132000 1.2113 1344139200 1.2110 1344146400 1.2112 1344153600 1.2113 1344160800 1.2113 1344168000 1.2112 1344175200 1.2112 1344182400 1.2113 1344189600 1.2113 1344196800 1.2113 1344204000 1.2113 1344211200 1.2113 1344218400 1.2112 1344225600 1.2112 1344232800 1.2113 1344240000 1.2114 1344247200 1.2115 1344254400 1.2114 1344261600 1.2115 1344268800 1.2115 1344276000 1.2115 1344283200 1.2115 1344290400 1.2115 1344297600 1.2115 1344304800 1.2114 1344312000 1.2115 1344319200 1.2115 1344326400 1.2115 1344333600 1.2114 1344340800 1.2114 1344348000 1.2114 1344355200 1.2114 1344362400 1.2113 1344369600 1.2111 1344376800 1.2110 1344384000 1.2113 1344391200 1.2114 1344398400 1.2113 1344405600 1.2114 1344412800 1.2115 1344420000 1.2114 1344427200 1.2116 1344434400 1.2116 1344441600 1.2116 1344448800 1.2115 1344456000 1.2115 1344463200 1.2116 1344470400 1.2116 1344477600 1.2116 1344484800 1.2116 1344492000 1.2114 1344499200 1.2115 1344506400 1.2117 1344513600 1.2117 1344520800 1.2117 1344528000 1.2116 1344535200 1.2116 1344542400 1.2117 1344549600 1.2116 1344556800 1.2117 1344564000 1.2115 1344571200 1.2117 1344578400 1.2117 1344585600 1.2117 1344592800 1.2117 1344600000 1.2117 1344607200 1.2116 1344614400 1.2116 1344621600 1.2115 1344628800 1.2116 1344636000 1.2116 1344643200 1.2116 1344650400 1.2115 1344657600 1.2116 1344664800 1.2113 1344672000 1.2113 1344679200 1.2113 1344686400 1.2112 1344693600 1.2114 1344700800 1.2114 1344708000 1.2111 1344715200 1.2112 1344722400 1.2111 1344729600 1.2111 1344736800 1.2112 1344744000 1.2111 1344751200 1.2112 1344758400 1.2113 1344765600 1.2113 1344772800 1.2113 1344780000 1.2107 1344787200 1.2108 1344794400 1.2108 1344801600 1.2108 1344808800 1.2108 1344816000 1.2108 1344823200 1.2110 1344830400 1.2112 1344837600 1.2113 1344844800 1.2113 1344852000 1.2113 1344859200 1.2112 1344866400 1.2111 1344873600 1.2112 1344880800 1.2113 1344888000 1.2113 1344895200 1.2112 1344902400 1.2113 1344909600 1.2113 1344916800 1.2114 1344924000 1.2114 1344931200 1.2114 1344938400 1.2113 1344945600 1.2113 1344952800 1.2114 1344960000 1.2114 1344967200 1.2114 1344974400 1.2114 1344981600 1.2113 1344988800 1.2114 1344996000 1.2114 1345003200 1.2114 1345010400 1.2113 1345017600 1.2115 1345024800 1.2114 1345032000 1.2115 1345039200 1.2115 1345046400 1.2115 1345053600 1.2115 1345060800 1.2115 1345068000 1.2113 1345075200 1.2115 1345082400 1.2115 1345089600 1.2114 1345096800 1.2114 1345104000 1.2116 1345111200 1.2115 1345118400 1.2116 1345125600 1.2116 1345132800 1.2117 1345140000 1.2116 1345147200 1.2116 1345154400 1.2116 1345161600 1.2116 1345168800 1.2116 1345176000 1.2116 1345183200 1.2116 1345190400 1.2116 1345197600 1.2117 1345204800 1.2117 1345212000 1.2116 1345219200 1.2116 1345226400 1.2116 1345233600 1.2115 1345240800 1.2115 1345248000 1.2116 1345255200 1.2116 1345262400 1.2115 1345269600 1.2116 1345276800 1.2115 1345284000 1.2115 1345291200 1.2116 1345298400 1.2116 1345305600 1.2114 1345312800 1.2116 1345320000 1.2115 1345327200 1.2114 1345334400 1.2114 1345341600 1.2113 1345348800 1.2115 1345356000 1.2115 1345363200 1.2116 1345370400 1.2116 1345377600 1.2117 1345384800 1.2117 1345392000 1.2117 1345399200 1.2117 1345406400 1.2117 1345413600 1.2115 1345420800 1.2117 1345428000 1.2118 1345435200 1.2119 1345442400 1.2119 1345449600 1.2118 1345456800 1.2118 1345464000 1.2118 1345471200 1.2119 1345478400 1.2119 1345485600 1.2119 1345492800 1.2119 1345500000 1.2119 1345507200 1.2119 1345514400 1.2120 1345521600 1.2118 1345528800 1.2120 1345536000 1.2120 1345543200 1.2120 1345550400 1.2120 1345557600 1.2120 1345564800 1.2120 1345572000 1.2120 1345579200 1.2119 1345586400 1.2120 1345593600 1.2120 1345600800 1.2120 1345608000 1.2119 1345615200 1.2119 1345622400 1.2119 1345629600 1.2121 1345636800 1.2121 1345644000 1.2121 1345651200 1.2121 1345658400 1.2121 1345665600 1.2121 1345672800 1.2121 1345680000 1.2121 1345687200 1.2121 1345694400 1.2121 1345701600 1.2121 1345708800 1.2120 1345716000 1.2120 1345723200 1.2121 1345730400 1.2121 1345737600 1.2119 1345744800 1.2122 1345752000 1.2122 1345759200 1.2122 1345766400 1.2120 1345773600 1.2119 1345780800 1.2120 1345788000 1.2120 1345795200 1.2120 1345802400 1.2121 1345809600 1.2121 1345816800 1.2121 1345824000 1.2121 1345831200 1.2122 1345838400 1.2122 1345845600 1.2122 1345852800 1.2122 1345860000 1.2122 1345867200 1.2122 1345874400 1.2122 1345881600 1.2122 1345888800 1.2122 1345896000 1.2122 1345903200 1.2122 1345910400 1.2122 1345917600 1.2122 1345924800 1.2122 1345932000 1.2122 1345939200 1.2122 1345946400 1.2122 1345953600 1.2122 1345960800 1.2122 1345968000 1.2122 1345975200 1.2121 1345982400 1.2121 1345989600 1.2122 1345996800 1.2122 1346004000 1.2123 1346011200 1.2123 1346018400 1.2123 1346025600 1.2123 1346032800 1.2123 1346040000 1.2122 1346047200 1.2122 1346054400 1.2123 1346061600 1.2124 1346068800 1.2124 1346076000 1.2123 1346083200 1.2130 1346090400 1.2130 1346097600 1.2131 1346104800 1.2130 1346112000 1.2128 1346119200 1.2130 1346126400 1.2130 1346133600 1.2127 1346140800 1.2129 1346148000 1.2129 1346155200 1.2130 1346162400 1.2129 1346169600 1.2130 1346176800 1.2130 1346184000 1.2130 1346191200 1.2130 1346198400 1.2131 1346205600 1.2130 1346212800 1.2130 1346220000 1.2130 1346227200 1.2130 1346234400 1.2128 1346241600 1.2130 1346248800 1.2130 1346256000 1.2130 1346263200 1.2130 1346270400 1.2130 1346277600 1.2129 1346284800 1.2130 1346292000 1.2129 1346299200 1.2130 1346306400 1.2129 1346313600 1.2130 1346320800 1.2130 1346328000 1.2130 1346335200 1.2130 1346342400 1.2130 1346349600 1.2130 1346356800 1.2130 1346364000 1.2130 1346371200 1.2129 1346378400 1.2130 1346385600 1.2130 1346392800 1.2129 1346400000 1.2134 1346407200 1.2134 1346414400 1.2135 1346421600 1.2134 1346428800 1.2135 1346436000 1.2135 1346443200 1.2134 1346450400 1.2135 1346457600 1.2135 1346464800 1.2135 1346472000 1.2135 1346479200 1.2135 1346486400 1.2135 1346493600 1.2135 1346500800 1.2135 1346508000 1.2135 1346515200 1.2135 1346522400 1.2135 1346529600 1.2135 1346536800 1.2135 1346544000 1.2135 1346551200 1.2135 1346558400 1.2135 1346565600 1.2135 1346572800 1.2136 1346580000 1.2135 1346587200 1.2136 1346594400 1.2135 1346601600 1.2135 1346608800 1.2135 1346616000 1.2134 1346623200 1.2136 1346630400 1.2135 1346637600 1.2135 1346644800 1.2131 1346652000 1.2135 1346659200 1.2135 1346666400 1.2133 1346673600 1.2135 1346680800 1.2135 1346688000 1.2135 1346695200 1.2135 1346702400 1.2135 1346709600 1.2134 1346716800 1.2134 1346724000 1.2136 1346731200 1.2152 1346738400 1.2153 1346745600 1.2154 1346752800 1.2153 1346760000 1.2138 1346767200 1.2139 1346774400 1.2138 1346781600 1.2139 1346788800 1.2137 1346796000 1.2136 1346803200 1.2136 1346810400 1.2136 1346817600 1.2122 1346824800 1.2122 1346832000 1.2122 1346839200 1.2122 1346846400 1.2121 1346853600 1.2121 1346860800 1.2121 1346868000 1.2121 1346875200 1.2121 1346882400 1.2121 1346889600 1.2121 1346896800 1.2121 1346904000 1.2122 1346911200 1.2122 1346918400 1.2121 1346925600 1.2122 1346932800 1.2121 1346940000 1.2123 1346947200 1.2123 1346954400 1.2123 1346961600 1.2123 1346968800 1.2123 1346976000 1.2123 1346983200 1.2123 1346990400 1.2123 1346997600 1.2124 1347004800 1.2125 1347012000 1.2125 1347019200 1.2124 1347026400 1.2124 1347033600 1.2124 1347040800 1.2124 1347048000 1.2118 1347055200 1.2119 1347062400 1.2119 1347069600 1.2119 1347076800 1.2125 1347084000 1.2125 1347091200 1.2125 1347098400 1.2125 1347105600 1.2124 1347112800 1.2125 1347120000 1.2125 1347127200 1.2125 1347134400 1.2125 1347141600 1.2124 1347148800 1.2124 1347156000 1.2124 1347163200 1.2123 1347170400 1.2124 1347177600 1.2124 1347184800 1.2124 1347192000 1.2124 1347199200 1.2124 1347206400 1.2125 1347213600 1.2125 1347220800 1.2125 1347228000 1.2125 1347235200 1.2124 1347242400 1.2124 1347249600 1.2124 1347256800 1.2124 1347264000 1.2125 1347271200 1.2125 1347278400 1.2125 1347285600 1.2124 1347292800 1.2125 1347300000 1.2125 1347307200 1.2125 1347314400 1.2096 1347321600 1.2095 1347328800 1.2125 1347336000 1.2124 1347343200 1.2124 1347350400 1.2124 1347357600 1.2123 1347364800 1.2124 1347372000 1.2124 1347379200 1.2124 1347386400 1.2125 1347393600 1.2125 1347400800 1.2125 1347408000 1.2124 1347415200 1.2124 1347422400 1.2124 1347429600 1.2124 1347436800 1.2124 1347444000 1.2124 1347451200 1.2123 1347458400 1.2124 1347465600 1.2124 1347472800 1.2125 1347480000 1.2125 1347487200 1.2125 1347494400 1.2125 1347501600 1.2124 1347508800 1.2126 1347516000 1.2126 1347523200 1.2126 1347530400 1.2126 1347537600 1.2126 1347544800 1.2126 1347552000 1.2124 1347559200 1.2126 1347566400 1.2126 1347573600 1.2126 1347580800 1.2126 1347588000 1.2127 1347595200 1.2126 1347602400 1.2125 1347609600 1.2124 1347616800 1.2124 1347624000 1.2124 1347631200 1.2125 1347638400 1.2126 1347645600 1.2126 1347652800 1.2125 1347660000 1.2124 1347667200 1.2126 1347674400 1.2125 1347681600 1.2126 1347688800 1.2127 1347696000 1.2127 1347703200 1.2127 1347710400 1.2127 1347717600 1.2122 1347724800 1.2122 1347732000 1.2121 1347739200 1.2126 1347746400 1.2127 1347753600 1.2127 1347760800 1.2127 1347768000 1.2126 1347775200 1.2127 1347782400 1.2122 1347789600 1.2121 1347796800 1.2121 1347804000 1.2121 1347811200 1.2126 1347818400 1.2126 1347825600 1.2126 1347832800 1.2125 1347840000 1.2126 1347847200 1.2126 1347854400 1.2126 1347861600 1.2126 1347868800 1.2127 1347876000 1.2127 1347883200 1.2127 1347890400 1.2126 1347897600 1.2126 1347904800 1.2126 1347912000 1.2126 1347919200 1.2125 1347926400 1.2125 1347933600 1.2125 1347940800 1.2120 1347948000 1.2121 1347955200 1.2121 1347962400 1.2124 1347969600 1.2123 1347976800 1.2123 1347984000 1.2117 1347991200 1.2115 1347998400 1.2117 1348005600 1.2116 1348012800 1.2118 1348020000 1.2118 1348027200 1.2118 1348034400 1.2118 1348041600 1.2118 1348048800 1.2118 1348056000 1.2117 1348063200 1.2118 1348070400 1.2118 1348077600 1.2118 1348084800 1.2117 1348092000 1.2118 1348099200 1.2118 1348106400 1.2117 1348113600 1.2117 1348120800 1.2118 1348128000 1.2118 1348135200 1.2118 1348142400 1.2118 1348149600 1.2119 1348156800 1.2119 1348164000 1.2119 1348171200 1.2119 1348178400 1.2121 1348185600 1.2121 1348192800 1.2134 1348200000 1.2133 1348207200 1.2134 1348214400 1.2134 1348221600 1.2133 1348228800 1.2023 1348236000 1.2134 1348243200 1.2134 1348250400 1.2133 1348257600 1.2134 1348264800 1.2120 1348272000 1.2118 1348279200 1.2129 1348286400 1.2133 1348293600 1.2134 1348300800 1.2133 1348308000 1.2133 1348315200 1.2133 1348322400 1.2133 1348329600 1.2133 1348336800 1.2134 1348344000 1.2133 1348351200 1.2134 1348358400 1.2134 1348365600 1.2134 1348372800 1.2134 1348380000 1.2133 1348387200 1.2130 1348394400 1.2133 1348401600 1.2133 1348408800 1.2135 1348416000 1.2135 1348423200 1.2135 1348430400 1.2134 1348437600 1.2134 1348444800 1.2135 1348452000 1.2135 1348459200 1.2133 1348466400 1.2132 1348473600 1.2131 1348480800 1.2133 1348488000 1.2132 1348495200 1.2134 1348502400 1.2134 1348509600 1.2135 1348516800 1.2134 1348524000 1.2134 1348531200 1.2134 1348538400 1.2134 1348545600 1.2134 1348552800 1.2133 1348560000 1.2134 1348567200 1.2134 1348574400 1.2134 1348581600 1.2135 1348588800 1.2135 1348596000 1.2135 1348603200 1.2135 1348610400 1.2135 1348617600 1.2135 1348624800 1.2135 1348632000 1.2135 1348639200 1.2134 1348646400 1.2136 1348653600 1.2136 1348660800 1.2137 1348668000 1.2139 1348675200 1.2139 1348682400 1.2138 1348689600 1.2134 1348696800 1.2134 1348704000 1.2134 1348711200 1.2135 1348718400 1.2135 1348725600 1.2135 1348732800 1.2139 1348740000 1.2141 1348747200 1.2140 1348754400 1.2139 1348761600 1.2141 1348768800 1.2140 1348776000 1.2141 1348783200 1.2140 1348790400 1.2140 1348797600 1.2140 1348804800 1.2140 1348812000 1.2139 1348819200 1.2138 1348826400 1.2139 1348833600 1.2139 1348840800 1.2140 1348848000 1.2140 1348855200 1.2140 1348862400 1.2140 1348869600 1.2139 1348876800 1.2139 1348884000 1.2139 1348891200 1.2139 1348898400 1.2139 1348905600 1.2139 1348912800 1.2139 1348920000 1.2139 1348927200 1.2139 1348934400 1.2139 1348941600 1.2139 1348948800 1.2139 1348956000 1.2139 1348963200 1.2140 1348970400 1.2140 1348977600 1.2139 1348984800 1.2140 1348992000 1.2139 1348999200 1.2138 1349006400 1.2140 1349013600 1.2140 1349020800 1.2141 1349028000 1.2140 1349035200 1.2140 1349042400 1.2140 1349049600 1.2139 1349056800 1.2139 1349064000 1.2141 1349071200 1.2138 1349078400 1.2140 1349085600 1.2138 1349092800 1.2136 1349100000 1.2135 1349107200 1.2137 1349114400 1.2137 1349121600 1.2136 1349128800 1.2136 1349136000 1.2136 1349143200 1.2136 1349150400 1.2136 1349157600 1.2136 1349164800 1.2136 1349172000 1.2137 1349179200 1.2137 1349186400 1.2136 1349193600 1.2139 1349200800 1.2139 1349208000 1.2136 1349215200 1.2138 1349222400 1.2138 1349229600 1.2136 1349236800 1.2136 1349244000 1.2137 1349251200 1.2137 1349258400 1.2137 1349265600 1.2137 1349272800 1.2139 1349280000 1.2139 1349287200 1.2139 1349294400 1.2137 1349301600 1.2138 1349308800 1.2137 1349316000 1.2137 1349323200 1.2137 1349330400 1.2139 1349337600 1.2139 1349344800 1.2125 1349352000 1.2124 1349359200 1.2125 1349366400 1.2126 1349373600 1.2140 1349380800 1.2140 1349388000 1.2140 1349395200 1.2140 1349402400 1.2140 1349409600 1.2140 1349416800 1.2140 1349424000 1.2140 1349431200 1.2140 1349438400 1.2141 1349445600 1.2141 1349452800 1.2141 1349460000 1.2146 1349467200 1.2146 1349474400 1.2146 1349481600 1.2146 1349488800 1.2146 1349496000 1.2146 1349503200 1.2146 1349510400 1.2144 1349517600 1.2144 1349524800 1.2144 1349532000 1.2145 1349539200 1.2144 1349546400 1.2144 1349553600 1.2144 1349560800 1.2143 1349568000 1.2143 1349575200 1.2144 1349582400 1.2143 1349589600 1.2142 1349596800 1.2141 1349604000 1.2143 1349611200 1.2143 1349618400 1.2144 1349625600 1.2144 1349632800 1.2144 1349640000 1.2144 1349647200 1.2144 1349654400 1.2144 1349661600 1.2144 1349668800 1.2144 1349676000 1.2144 1349683200 1.2143 1349690400 1.2143 1349697600 1.2143 1349704800 1.2144 1349712000 1.2141 1349719200 1.2141 1349726400 1.2143 1349733600 1.2144 1349740800 1.2144 1349748000 1.2146 1349755200 1.2147 1349762400 1.2147 1349769600 1.2147 1349776800 1.2146 1349784000 1.2146 1349791200 1.2143 1349798400 1.2146 1349805600 1.2146 1349812800 1.2147 1349820000 1.2147 1349827200 1.2147 1349834400 1.2147 1349841600 1.2147 1349848800 1.2147 1349856000 1.2147 1349863200 1.2147 1349870400 1.2147 1349877600 1.2147 1349884800 1.2147 1349892000 1.2147 1349899200 1.2146 1349906400 1.2146 1349913600 1.2146 1349920800 1.2147 1349928000 1.2148 1349935200 1.2117 1349942400 1.2119 1349949600 1.2150 1349956800 1.2148 1349964000 1.2150 1349971200 1.2146 1349978400 1.2150 1349985600 1.2150 1349992800 1.2150 1350000000 1.2150 1350007200 1.2149 1350014400 1.2149 1350021600 1.2149 1350028800 1.2153 1350036000 1.2153 1350043200 1.2155 1350050400 1.2155 1350057600 1.2155 1350064800 1.2155 1350072000 1.2155 1350079200 1.2155 1350086400 1.2156 1350093600 1.2155 1350100800 1.2153 1350108000 1.2155 1350115200 1.2149 1350122400 1.2149 1350129600 1.2149 1350136800 1.2148 1350144000 1.2149 1350151200 1.2149 1350158400 1.2148 1350165600 1.2149 1350172800 1.2148 1350180000 1.2149 1350187200 1.2149 1350194400 1.2148 1350201600 1.2148 1350208800 1.2147 1350216000 1.2149 1350223200 1.2149 1350230400 1.2149 1350237600 1.2149 1350244800 1.2149 1350252000 1.2149 1350259200 1.2149 1350266400 1.2149 1350273600 1.2149 1350280800 1.2150 1350288000 1.2150 1350295200 1.2151 1350302400 1.2152 1350309600 1.2152 1350316800 1.2151 1350324000 1.2151 1350331200 1.2150 1350338400 1.2149 1350345600 1.2149 1350352800 1.2149 1350360000 1.2149 1350367200 1.2148 1350374400 1.2147 1350381600 1.2147 1350388800 1.2147 1350396000 1.2147 1350403200 1.2147 1350410400 1.2147 1350417600 1.2147 1350424800 1.2147 1350432000 1.2147 1350439200 1.2146 1350446400 1.2146 1350453600 1.2146 1350460800 1.2145 1350468000 1.2146 1350475200 1.2147 1350482400 1.2146 1350489600 1.2145 1350496800 1.2148 1350504000 1.2148 1350511200 1.2147 1350518400 1.2147 1350525600 1.2148 1350532800 1.2148 1350540000 1.2149 1350547200 1.2148 1350554400 1.2149 1350561600 1.2148 1350568800 1.2147 1350576000 1.2149 1350583200 1.2147 1350590400 1.2149 1350597600 1.2148 1350604800 1.2146 1350612000 1.2147 1350619200 1.2148 1350626400 1.2148 1350633600 1.2147 1350640800 1.2149 1350648000 1.2148 1350655200 1.2148 1350662400 1.2149 1350669600 1.2149 1350676800 1.2148 1350684000 1.2149 1350691200 1.2150 1350698400 1.2150 1350705600 1.2150 1350712800 1.2150 1350720000 1.2150 1350727200 1.2150 1350734400 1.2149 1350741600 1.2150 1350748800 1.2149 1350756000 1.2149 1350763200 1.2148 1350770400 1.2149 1350777600 1.2149 1350784800 1.2149 1350792000 1.2149 1350799200 1.2148 1350806400 1.2148 1350813600 1.2149 1350820800 1.2149 1350828000 1.2149 1350835200 1.2149 1350842400 1.2149 1350849600 1.2149 1350856800 1.2149 1350864000 1.2149 1350871200 1.2149 1350878400 1.2149 1350885600 1.2148 1350892800 1.2149 1350900000 1.2149 1350907200 1.2149 1350914400 1.2149 1350921600 1.2149 1350928800 1.2149 1350936000 1.2150 1350943200 1.2150 1350950400 1.2150 1350957600 1.2150 1350964800 1.2151 1350972000 1.2151 1350979200 1.2149 1350986400 1.2150 1350993600 1.2149 1351000800 1.2149 1351008000 1.2149 1351015200 1.2149 1351022400 1.2149 1351029600 1.2149 1351036800 1.2149 1351044000 1.2149 1351051200 1.2149 1351058400 1.2149 1351065600 1.2149 1351072800 1.2148 1351080000 1.2148 1351087200 1.2149 1351094400 1.2150 1351101600 1.2144 1351108800 1.2144 1351116000 1.2144 1351123200 1.2144 1351130400 0.7295 1351137600 0.7294 1351144800 1.2147 1351152000 1.2147 1351159200 1.2147 1351166400 1.2145 1351173600 1.2146 1351180800 1.2147 1351188000 0.4558 1351195200 0.4549 1351202400 0.4559 1351209600 0.4559 1351216800 0.4551 1351224000 0.4543 1351231200 0.4551 1351238400 0.4551 1351245600 0.4543 1351252800 0.4558 1351260000 0.4558 1351267200 0.4558 1351274400 0.4558 1351281600 0.4558 1351288800 0.4543 1351296000 0.4558 1351303200 0.4558 1351310400 0.4559 1351317600 0.4559 1351324800 0.4556 1351332000 0.4556 1351339200 0.4556 1351346400 0.4556 1351353600 0.4556 1351360800 0.4556 1351368000 0.4556 1351375200 0.4556 1351382400 0.4556 1351389600 0.4556 1351396800 0.4556 1351404000 0.4556 1351411200 0.4557 1351418400 0.4556 1351425600 0.4556 1351432800 0.4556 1351440000 0.4556 1351447200 0.4556 1351454400 0.4555 1351461600 0.4556 1351468800 0.4556 1351476000 0.4556 1351483200 0.4556 1351490400 0.4556 1351497600 0.4556 1351504800 0.4556 1351512000 0.4556 1351519200 0.4556 1351526400 0.4556 1351533600 0.4560 1351540800 0.4562 1351548000 0.4562 1351555200 0.4555 1351562400 0.4554 1351569600 0.4552 1351576800 0.4552 1351584000 0.4552 1351591200 0.4552 1351598400 0.4548 1351605600 0.4548 1351612800 0.4551 1351620000 0.4551 1351627200 0.4551 1351634400 0.4551 1351641600 0.4551 1351648800 0.4551 1351656000 0.4551 1351663200 0.4551 1351670400 0.4551 1351677600 0.4551 1351684800 0.4558 1351692000 0.4558 1351699200 0.4558 1351706400 0.4558 1351713600 0.4558 1351720800 0.4558 1351728000 0.4558 1351735200 0.4558 1351742400 0.0645 1351749600 0.0645 1351756800 0.0645 1351764000 0.0645 1351771200 0.0645 1351778400 0.0645 1351785600 0.0645 1351792800 0.0645 1351800000 0.0645 1351807200 0.0644 1351814400 0.0645 1351821600 0.0645 1351828800 0.0645 1351836000 0.0645 1351843200 0.0644 1351850400 0.0645 1351857600 0.0645 1351864800 0.0646 1351872000 0.0646 1351879200 0.0646 1351886400 0.0645 1351893600 0.0644 1351900800 0.0644 1351908000 0.0645 1351915200 0.0645 1351922400 0.0645 1351929600 0.0645 1351936800 0.0645 1351944000 0.0645 1351951200 0.0644 1351958400 0.0645 1351965600 0.0645 1351972800 0.0645 1351980000 0.0644 1351987200 0.0645 1351994400 0.0645 1352001600 0.0644 1352008800 0.0645 1352016000 0.0645 1352023200 0.0645 1352030400 0.0645 1352037600 0.0645 1352044800 0.4564 1352052000 0.4562 1352059200 0.4562 1352066400 0.4562 1352073600 0.4562 1352080800 0.4562 1352088000 0.4562 1352095200 0.4562 1352102400 0.4560 1352109600 0.4562 1352116800 0.4570 1352124000 0.4562 1352131200 0.4570 1352138400 0.4518 1352145600 0.4520 1352152800 0.4520 1352160000 0.4520 1352167200 0.4520 1352174400 0.4521 1352181600 0.4513 1352188800 0.4513 1352196000 0.4522 1352203200 0.4514 1352210400 0.4514 1352217600 0.4506 1352224800 0.4536 1352232000 0.4536 1352239200 0.4536 1352246400 0.4536 1352253600 0.4536 1352260800 0.4536 1352268000 0.4525 1352275200 0.4528 1352282400 0.4544 1352289600 0.4544 1352296800 0.4543 1352304000 0.4543 1352311200 0.4543 1352318400 0.4543 1352325600 0.4543 1352332800 0.4543 1352340000 0.4543 1352347200 0.7885 1352354400 0.7885 1352361600 0.7885 1352368800 0.7885 1352376000 0.7885 1352383200 0.7885 1352390400 0.7885 1352397600 0.4543 1352404800 0.4542 1352412000 0.4542 1352419200 0.4534 1352426400 0.4534 1352433600 0.4549 1352440800 0.4549 1352448000 0.4549 1352455200 0.4557 1352462400 0.4564 1352469600 0.4564 1352476800 0.4558 1352484000 0.4566 1352491200 0.4573 1352498400 0.4574 1352505600 0.4576 1352512800 0.4576 1352520000 0.4576 1352527200 0.4576 1352534400 0.4591 1352541600 0.4583 1352548800 0.4591 1352556000 0.4591 1352563200 0.4591 1352570400 0.4591 1352577600 0.4590 1352584800 0.4590 1352592000 0.4591 1352599200 0.4591 1352606400 0.4584 1352613600 0.4585 1352620800 0.4584 1352628000 0.4592 1352635200 0.4592 1352642400 0.4592 1352649600 0.4592 1352656800 0.4592 1352664000 0.4592 1352671200 0.4592 1352678400 0.4592 1352685600 0.4590 1352692800 0.4590 1352700000 0.4590 1352707200 0.4590 1352714400 0.4583 1352721600 0.4597 1352728800 0.4598 1352736000 0.7891 1352743200 0.7892 1352750400 0.7891 1352757600 0.7892 1352764800 0.7888 1352772000 0.7889 1352779200 0.7888 1352786400 0.7891 1352793600 0.7892 1352800800 0.7895 1352808000 0.7894 1352815200 0.7895 1352822400 0.7894 1352829600 0.7894 1352836800 0.4875 1352844000 0.4875 1352851200 0.4875 1352858400 0.4875 1352865600 0.4874 1352872800 0.4875 1352880000 0.4875 1352887200 0.4873 1352894400 0.4875 1352901600 0.4875 1352908800 0.4875 1352916000 0.4876 1352923200 0.4875 1352930400 0.4846 1352937600 0.4875 1352944800 0.4876 1352952000 0.4876 1352959200 0.4876 1352966400 0.4876 1352973600 0.4876 1352980800 0.4876 1352988000 0.4875 1352995200 0.4875 1353002400 0.4876 1353009600 0.4876 1353016800 0.4874 1353024000 0.4875 1353031200 0.4875 1353038400 0.4875 1353045600 0.4876 1353052800 0.4875 1353060000 0.4875 1353067200 0.4874 1353074400 0.4874 1353081600 0.4874 1353088800 0.4874 1353096000 0.4875 1353103200 0.4875 1353110400 0.4875 1353117600 0.4875 1353124800 0.4875 1353132000 0.4875 1353139200 0.4875 1353146400 0.4875 1353153600 0.4874 1353160800 0.4875 1353168000 0.4875 1353175200 0.4875 1353182400 0.4875 1353189600 0.4875 1353196800 0.4875 1353204000 0.4875 1353211200 0.4875 1353218400 0.4875 1353225600 0.4875 1353232800 0.4875 1353240000 0.4875 1353247200 0.4875 1353254400 0.4876 1353261600 0.4876 1353268800 0.4876 1353276000 0.4876 1353283200 0.4876 1353290400 0.4876 1353297600 0.4876 1353304800 0.4876 1353312000 0.4875 1353319200 0.4875 1353326400 0.4876 1353333600 0.4875 1353340800 0.4875 1353348000 0.4874 1353355200 0.4876 1353362400 0.4874 1353369600 0.4875 1353376800 0.4875 1353384000 0.4874 1353391200 0.4875 1353398400 0.4875 1353405600 0.4875 1353412800 0.4875 1353420000 0.4875 1353427200 0.4875 1353434400 0.4875 1353441600 0.4121 1353448800 0.4121 1353456000 0.4121 1353463200 0.4122 1353470400 0.4122 1353477600 0.4122 1353484800 0.4121 1353492000 0.4122 1353499200 0.4122 1353506400 0.4122 1353513600 0.4122 1353520800 0.4123 1353528000 0.4123 1353535200 0.4123 1353542400 0.4123 1353549600 0.4122 1353556800 0.4123 1353564000 0.4123 1353571200 0.4123 1353578400 0.4124 1353585600 0.4124 1353592800 0.4124 1353600000 0.4124 1353607200 0.4124 1353614400 0.4124 1353621600 0.4124 1353628800 0.4124 1353636000 0.4124 1353643200 0.4121 1353650400 0.4124 1353657600 0.4124 1353664800 0.4123 1353672000 0.4124 1353679200 0.4123 1353686400 0.4124 1353693600 0.4123 1353700800 0.4124 1353708000 0.4123 1353715200 0.4124 1353722400 0.4124 1353729600 0.4124 1353736800 0.4124 1353744000 0.4124 1353751200 0.4124 1353758400 0.4124 1353765600 0.4124 1353772800 0.4123 1353780000 0.4124 1353787200 0.4124 1353794400 0.4124 1353801600 0.4124 1353808800 0.4124 1353816000 0.4124 1353823200 0.4124 1353830400 0.4124 1353837600 0.4124 1353844800 0.4124 1353852000 0.4124 1353859200 0.4124 1353866400 0.4124 1353873600 0.4124 1353880800 0.4124 1353888000 0.4124 1353895200 0.4122 1353902400 0.4124 1353909600 0.4124 1353916800 0.4124 1353924000 0.4124 1353931200 0.4124 1353938400 0.4124 1353945600 0.4124 1353952800 0.4124 1353960000 0.4123 1353967200 0.4123 1353974400 0.4123 1353981600 0.4123 1353988800 0.4122 1353996000 0.4122 1354003200 0.4122 1354010400 0.4122 1354017600 0.4122 1354024800 0.4122 1354032000 0.4122 1354039200 0.4123 1354046400 0.4123 1354053600 0.4123 1354060800 0.4123 1354068000 0.4124 1354075200 0.4124 1354082400 0.4125 1354089600 0.4125 1354096800 0.4125 1354104000 0.4125 1354111200 0.4126 1354118400 0.4126 1354125600 0.4125 1354132800 0.4125 1354140000 0.4125 1354147200 0.4126 1354154400 0.4126 1354161600 0.4125 1354168800 0.4126 1354176000 0.4125 1354183200 0.4125 1354190400 0.4125 1354197600 0.4125 1354204800 0.4125 1354212000 0.4125 1354219200 0.4126 1354226400 0.4125 1354233600 0.4126 1354240800 0.4100 1354248000 0.4125 1354255200 0.4125 1354262400 0.4125 1354269600 0.4125 1354276800 0.4124 1354284000 0.4125 1354291200 0.4125 1354298400 0.4125 1354305600 0.4125 1354312800 0.4125 1354320000 0.4125 1354327200 0.4125 1354334400 0.4125 1354341600 0.4125 1354348800 0.4124 1354356000 0.4123 1354363200 0.4124 1354370400 0.4125 1354377600 0.4125 1354384800 0.4125 1354392000 0.4125 1354399200 0.4125 1354406400 0.4123 1354413600 0.4125 1354420800 0.4125 1354428000 0.4125 1354435200 0.4125 1354442400 0.4125 1354449600 0.4125 1354456800 0.4125 1354464000 0.4125 1354471200 0.4125 1354478400 0.4125 1354485600 0.4125 1354492800 0.4125 1354500000 0.4125 1354507200 0.4125 1354514400 0.4125 1354521600 0.4125 1354528800 0.4125 1354536000 0.4124 1354543200 0.4125 1354550400 0.4122 1354557600 0.4126 1354564800 0.4125 1354572000 0.4125 1354579200 0.4125 1354586400 0.4125 1354593600 0.4125 1354600800 0.4125 1354608000 0.4125 1354615200 0.4126 1354622400 0.4125 1354629600 0.4126 1354636800 0.4126 1354644000 0.4125 1354651200 0.4125 1354658400 0.4125 1354665600 0.4125 1354672800 0.4125 1354680000 0.4126 1354687200 0.4126 1354694400 0.4128 1354701600 0.4128 1354708800 0.4128 1354716000 0.4128 1354723200 0.4127 1354730400 0.4128 1354737600 0.4128 1354744800 0.4128 1354752000 0.4128 1354759200 0.4129 1354766400 0.4128 1354773600 0.4129 1354780800 0.4129 1354788000 0.4127 1354795200 0.4127 1354802400 0.4127 1354809600 0.4127 1354816800 0.4127 1354824000 0.4127 1354831200 0.4126 1354838400 0.4126 1354845600 0.4127 1354852800 0.4127 1354860000 0.4127 1354867200 0.4127 1354874400 0.4127 1354881600 0.4127 1354888800 0.4127 1354896000 0.4127 1354903200 0.4128 1354910400 0.4128 1354917600 0.4128 1354924800 0.4128 1354932000 0.4129 1354939200 0.4129 1354946400 0.4129 1354953600 0.4129 1354960800 0.4129 1354968000 0.4129 1354975200 0.4128 1354982400 0.4129 1354989600 0.4129 1354996800 0.4128 1355004000 0.4128 1355011200 0.4128 1355018400 0.4128 1355025600 0.4129 1355032800 0.4129 1355040000 0.4128 1355047200 0.4128 1355054400 0.4129 1355061600 0.4129 1355068800 0.4129 1355076000 0.4129 1355083200 0.4129 1355090400 0.4129 1355097600 0.4129 1355104800 0.4129 1355112000 0.4129 1355119200 0.4130 1355126400 0.4130 1355133600 0.4129 1355140800 0.4130 1355148000 0.4129 1355155200 0.4130 1355162400 0.4884 1355169600 0.4130 1355176800 0.4130 1355184000 0.4130 1355191200 0.4130 1355198400 0.4121 1355205600 0.4130 1355212800 0.4130 1355220000 0.4130 1355227200 0.4130 1355234400 0.4130 1355241600 0.4130 1355248800 0.4130 1355256000 0.4130 1355263200 0.4130 1355270400 0.4127 1355277600 0.4127 1355284800 0.4127 1355292000 0.4127 1355299200 0.4126 1355306400 0.4127 1355313600 0.4127 1355320800 0.4127 1355328000 0.4127 1355335200 0.4127 1355342400 0.4127 1355349600 0.4127 1355356800 0.4127 1355364000 0.4127 1355371200 0.4127 1355378400 0.4127 1355385600 0.4127 1355392800 0.4127 1355400000 0.4127 1355407200 0.4128 1355414400 0.4128 1355421600 0.4128 1355428800 0.4127 1355436000 0.4128 1355443200 0.4128 1355450400 0.4128 1355457600 0.4128 1355464800 0.4128 1355472000 0.4128 1355479200 0.4128 1355486400 0.4128 1355493600 0.4129 1355500800 0.4129 1355508000 0.4129 1355515200 0.4128 1355522400 0.4128 1355529600 0.4128 1355536800 0.4128 1355544000 0.4129 1355551200 0.4128 1355558400 0.4128 1355565600 0.4127 1355572800 0.4883 1355580000 0.4883 1355587200 0.4883 1355594400 0.4883 1355601600 0.4883 1355608800 0.4883 1355616000 0.4129 1355623200 0.4883 1355630400 0.4883 1355637600 0.4883 1355644800 0.4883 1355652000 0.4875 1355659200 0.4875 1355666400 0.4875 1355673600 0.4875 1355680800 0.4883 1355688000 0.4883 1355695200 0.4883 1355702400 0.4883 1355709600 0.4883 1355716800 0.4883 1355724000 0.4883 1355731200 0.4883 1355738400 0.4883 1355745600 0.4882 1355752800 0.4128 1355760000 0.4883 1355767200 0.4883 1355774400 0.4883 1355781600 0.4883 1355788800 0.4883 1355796000 0.4882 1355803200 0.4883 1355810400 0.4883 1355817600 0.4882 1355824800 0.4882 1355832000 0.4882 1355839200 0.4882 1355846400 0.4882 1355853600 0.4881 1355860800 0.4882 1355868000 0.4882 1355875200 0.4879 1355882400 0.4879 1355889600 0.4879 1355896800 0.4884 1355904000 0.4884 1355911200 0.4884 1355918400 0.4884 1355925600 0.4884 1355932800 0.4884 1355940000 0.4883 1355947200 0.4884 1355954400 0.4884 1355961600 0.4884 1355968800 0.4884 1355976000 0.4884 1355983200 0.4884 1355990400 0.4884 1355997600 0.4884 1356004800 0.4884 1356012000 0.4884 1356019200 0.4884 1356026400 0.4884 1356033600 0.4886 1356040800 0.4131 1356048000 0.4886 1356055200 0.4886 1356062400 0.4886 1356069600 0.4886 1356076800 0.4886 1356084000 0.4885 1356091200 0.4886 1356098400 0.4885 1356105600 0.4885 1356112800 0.4885 1356120000 0.4885 1356127200 0.4886 1356134400 0.4886 1356141600 0.4886 1356148800 0.4886 1356156000 0.4886 1356163200 0.4886 1356170400 0.4886 1356177600 0.4886 1356184800 0.4131 1356192000 0.4885 1356199200 0.4886 1356206400 0.4886 1356213600 0.4886 1356220800 0.4886 1356228000 0.4886 1356235200 0.4886 1356242400 0.4886 1356249600 0.4886 1356256800 0.4886 1356264000 0.4886 1356271200 0.4886 1356278400 0.4887 1356285600 0.4886 1356292800 0.4886 1356300000 0.4886 1356307200 0.4886 1356314400 0.4131 1356321600 0.4886 1356328800 0.4886 1356336000 0.4886 1356343200 0.4886 1356350400 0.4886 1356357600 0.4886 1356364800 0.4885 1356372000 0.4885 1356379200 0.4886 1356386400 0.4885 1356393600 0.4886 1356400800 0.4886 1356408000 0.4886 1356415200 0.4886 1356422400 0.4886 1356429600 0.4886 1356436800 0.4886 1356444000 0.4886 1356451200 0.4886 1356458400 0.4886 1356465600 0.4886 1356472800 0.4886 1356480000 0.4886 1356487200 0.4886 1356494400 0.4886 1356501600 0.4886 1356508800 0.4886 1356516000 0.4131 1356523200 0.4886 1356530400 0.4887 1356537600 0.4886 1356544800 0.4886 1356552000 0.4886 1356559200 0.4886 1356566400 0.4886 1356573600 0.4886 1356580800 0.4886 1356588000 0.4886 1356595200 0.4886 1356602400 0.4886 1356609600 0.4886 1356616800 0.4886 1356624000 0.4886 1356631200 0.4886 1356638400 0.4886 1356645600 0.4886 1356652800 0.4886 1356660000 0.4886 1356667200 0.4131 1356674400 0.4886 1356681600 0.4883 1356688800 0.4883 1356696000 0.4882 1356703200 0.4887 1356710400 0.4885 1356717600 0.4886 1356724800 0.4886 1356732000 0.4886 1356739200 0.4886 1356746400 0.4886 1356753600 0.4886 1356760800 0.4886 1356768000 0.4886 1356775200 0.4886 1356782400 0.4886 1356789600 0.4886 1356796800 0.4886 1356804000 0.4886 1356811200 0.4885 1356818400 0.4885 1356825600 0.4886 1356832800 0.4886 1356840000 0.4885 1356847200 0.4886 1356854400 0.4886 1356861600 0.4886 1356868800 0.4886 1356876000 0.4886 1356883200 0.4886 1356890400 0.4131 1356897600 0.4131 1356904800 0.4126 1356912000 0.4131 1356919200 0.4131 1356926400 0.4131 1356933600 0.4131 1356940800 0.4131 1356948000 0.4131 1356955200 0.4131 1356962400 0.4131 1356969600 0.4131 1356976800 0.4131 1356984000 0.4131 1356991200 0.4131 1356998400 0.4131 1357005600 0.4131 1357012800 0.4131 1357020000 0.4131 1357027200 0.4131 1357034400 0.4131 1357041600 0.4131 1357048800 0.4131 1357056000 0.4131 1357063200 0.4131 1357070400 0.4131 1357077600 0.4131 1357084800 0.4131 1357092000 0.4130 1357099200 0.4130 1357106400 0.4122 1357113600 0.4122 1357120800 0.4122 1357128000 0.4122 1357135200 0.4128 1357142400 0.4123 1357149600 0.4122 1357156800 0.4130 1357164000 0.4130 1357171200 0.4130 1357178400 0.4130 1357185600 0.4130 1357192800 0.4130 1357200000 0.4130 1357207200 0.4130 1357214400 0.4130 1357221600 0.4130 1357228800 0.4131 1357236000 0.4131 1357243200 0.4131 1357250400 0.4131 1357257600 0.4131 1357264800 0.4131 1357272000 0.4130 1357279200 0.4131 1357286400 0.4131 1357293600 0.4131 1357300800 0.4131 1357308000 0.4131 1357315200 0.4131 1357322400 0.4131 1357329600 0.4131 1357336800 0.4131 1357344000 0.4131 1357351200 0.4130 1357358400 0.4130 1357365600 0.4130 1357372800 0.4131 1357380000 0.4131 1357387200 0.4131 1357394400 0.4131 1357401600 0.4131 1357408800 0.4131 1357416000 0.4131 1357423200 0.4123 1357430400 0.4123 1357437600 0.4123 1357444800 0.4123 1357452000 0.4122 1357459200 0.4123 1357466400 0.4123 1357473600 0.4123 1357480800 0.4123 1357488000 0.4123 1357495200 0.4123 1357502400 0.4123 1357509600 0.4123 1357516800 0.4132 1357524000 0.4132 1357531200 0.4132 1357538400 0.4132 1357545600 0.4132 1357552800 0.4132 1357560000 0.4132 1357567200 0.4132 1357574400 0.4132 1357581600 0.4131 1357588800 0.4131 1357596000 0.4131 1357603200 0.4131 1357610400 0.4131 1357617600 0.4133 1357624800 0.4133 1357632000 0.4134 1357639200 0.4134 1357646400 0.4134 1357653600 0.4133 1357660800 0.4133 1357668000 0.4133 1357675200 0.4132 1357682400 0.4132 1357689600 0.4132 1357696800 0.4133 1357711200 0.4133 1357718400 0.4133 1357725600 0.4133 1357732800 0.4131 1357740000 0.4131 1357747200 0.4131 1357754400 0.4131 1357761600 0.4131 1357768800 0.4131 1357776000 0.4132 1357783200 0.4133 1357790400 0.4133 1357797600 0.4133 1357812000 0.4133 1357819200 0.4133 1357826400 0.4133 1357833600 0.4132 1357840800 0.4132 1357848000 0.4129 1357855200 0.4133 1357862400 0.4131 1357869600 0.4131 1357876800 0.4130 1357884000 0.4130 1357891200 0.4131 1357898400 0.4130 1357905600 0.4130 1357912800 0.4131 1357920000 0.4131 1357927200 0.4131 1357934400 0.4131 1357941600 0.4131 1357948800 0.4131 1357956000 0.4131 1357963200 0.4131 1357970400 0.4130 1357977600 0.4131 1357984800 0.4131 1357992000 0.4135 1357999200 0.4131 1358006400 0.4131 1358013600 0.4131 1358020800 0.4131 1358028000 0.4131 1358035200 0.4131 1358042400 0.4131 1358049600 0.4131 1358056800 0.4130 1358064000 0.4131 1358071200 0.4131 1358078400 0.4131 1358085600 0.4131 1358092800 0.4131 1358100000 0.4131 1358107200 0.4132 1358114400 0.4131 1358121600 0.4132 1358128800 0.4132 1358136000 0.4132 1358143200 0.4132 1358150400 0.4132 1358157600 0.4132 1358164800 0.4131 1358172000 0.4132 1358179200 0.4132 1358186400 0.4132 1358193600 0.4132 1358200800 0.4132 1358208000 0.4132 1358215200 0.4132 1358222400 0.4132 1358229600 0.4132 1358236800 0.4131 1358244000 0.4132 1358251200 0.4132 1358258400 0.4132 1358265600 0.4133 1358272800 0.4132 1358280000 0.4132 1358287200 0.4133 1358294400 0.4133 1358301600 0.4133 1358308800 0.4133 1358316000 0.4134 1358323200 0.4133 1358330400 0.4132 1358337600 0.4132 1358344800 0.4132 1358352000 0.4132 1358359200 0.4132 1358366400 0.4132 1358373600 0.4132 1358380800 0.4132 1358388000 0.4132 1358395200 0.4133 1358402400 0.4133 1358409600 0.4133 1358416800 0.4133 1358424000 0.4133 1358431200 0.4133 1358438400 0.4133 1358445600 0.4888 1358452800 0.4888 1358460000 0.4888 1358467200 0.4888 1358474400 0.4888 1358481600 0.4888 1358488800 0.4888 1358496000 0.4888 1358503200 0.4888 1358510400 0.4888 1358517600 0.4887 1358524800 0.4888 1358532000 0.4887 1358539200 0.4888 1358546400 0.4888 1358553600 0.4888 1358560800 0.4888 1358568000 0.4888 1358575200 0.4888 1358582400 0.4888 1358589600 0.4887 1358596800 0.4888 1358604000 0.4888 1358611200 0.4888 1358618400 0.4888 1358625600 0.4887 1358632800 0.4887 1358640000 0.4887 1358647200 0.4887 1358654400 0.4887 1358661600 0.4887 1358668800 0.4887 1358676000 0.4887 1358683200 0.4886 1358690400 0.4886 1358697600 0.4887 1358704800 0.4886 1358712000 0.4887 1358719200 0.4887 1358726400 0.4888 1358733600 0.4888 1358740800 0.4888 1358748000 0.4888 1358755200 0.4888 1358762400 0.4888 1358769600 0.4889 1358776800 0.4889 1358784000 0.4889 1358791200 0.4889 1358798400 0.4889 1358805600 0.4889 1358812800 0.4890 1358820000 0.4890 1358827200 0.4889 1358834400 0.4890 1358841600 0.4889 1358848800 0.4889 1358856000 0.4889 1358863200 0.4889 1358870400 0.4890 1358877600 0.4890 1358884800 0.4889 1358892000 0.4890 1358899200 0.4889 1358906400 0.4889 1358913600 0.4889 1358920800 0.4881 1358928000 0.4889 1358935200 0.4889 1358942400 0.4889 1358949600 0.4889 1358956800 0.4889 1358964000 0.4889 1358971200 0.4889 1358978400 0.4889 1358985600 0.4890 1358992800 0.4890 1359000000 0.4890 1359007200 0.4890 1359014400 0.4890 1359021600 0.4890 1359028800 0.4890 1359036000 0.4890 1359043200 0.4890 1359050400 0.4889 1359057600 0.4889 1359064800 0.4890 1359072000 0.4889 1359079200 0.4890 1359086400 0.4890 1359093600 0.4890 1359100800 0.4890 1359108000 0.4890 1359115200 0.4887 1359122400 0.4887 1359129600 0.4879 1359136800 0.4887 1359144000 0.4887 1359151200 0.4888 1359158400 0.4888 1359165600 0.4887 1359172800 0.4888 1359180000 0.4887 1359187200 0.4887 1359194400 0.4888 1359201600 0.4887 1359208800 0.4887 1359216000 0.4887 1359223200 0.4887 1359230400 0.4887 1359237600 0.4887 1359244800 0.4887 1359252000 0.4887 1359259200 0.4887 1359266400 0.4887 1359273600 0.4887 1359280800 0.4887 1359288000 0.4887 1359295200 0.4887 1359302400 0.4887 1359309600 0.4887 1359316800 0.4887 1359324000 0.4887 1359331200 0.4887 1359338400 0.4887 1359345600 0.4888 1359352800 0.4887 1359360000 0.4890 1359367200 0.4892 1359374400 0.4892 1359381600 0.4891 1359388800 0.4892 1359396000 0.4891 1359403200 0.4892 1359410400 0.4891 1359417600 0.4892 1359424800 0.4892 1359432000 0.4892 1359439200 0.4892 1359446400 0.4884 1359453600 0.4892 1359460800 0.4892 1359468000 0.4893 1359475200 0.4893 1359482400 0.4893 1359489600 0.4893 1359496800 0.4893 1359504000 0.4892 1359511200 0.4892 1359518400 0.4892 1359525600 0.4892 1359532800 0.4892 1359540000 0.4892 1359547200 0.4892 1359554400 0.4892 1359561600 0.4892 1359568800 0.4892 1359576000 0.4892 1359583200 0.4893 1359590400 0.4892 1359597600 0.4893 1359604800 0.4892 1359612000 0.4892 1359619200 0.4862 1359626400 0.4893 1359633600 0.4892 1359640800 0.4892 1359648000 0.4892 1359655200 0.4893 1359662400 0.4893 1359669600 0.4892 1359676800 0.4893 1359684000 0.4892 1359691200 0.4891 1359698400 0.4892 1359705600 0.4892 1359712800 0.4892 1359720000 0.4892 1359727200 0.4891 1359734400 0.4892 1359741600 0.4892 1359748800 0.4892 1359756000 0.4892 1359763200 0.4891 1359770400 0.4891 1359777600 0.4891 1359784800 0.3940 1359792000 0.3939 1359799200 0.3940 1359806400 0.3939 1359813600 0.3940 1359820800 0.4891 1359828000 0.4891 1359835200 0.4891 1359842400 0.4891 1359849600 0.4891 1359856800 0.4891 1359864000 0.4891 1359871200 0.4890 1359878400 0.4891 1359885600 0.4892 1359892800 0.4892 1359900000 0.4891 1359907200 0.4892 1359914400 0.4892 1359921600 0.4892 1359928800 0.4892 1359936000 0.4892 1359943200 0.4892 1359957600 0.4892 1359964800 0.4891 1359972000 0.4891 1359986400 0.4891 1359993600 0.4890 1360000800 0.4890 1360008000 0.4890 1360015200 0.4890 1360022400 0.4889 1360029600 0.4889 1360036800 0.4889 1360044000 0.4889 1360051200 0.4889 1360058400 0.4890 1360065600 0.4891 1360072800 0.4891 1360080000 0.4891 1360087200 0.4891 1360094400 0.4891 1360101600 0.4891 1360108800 0.4891 1360116000 0.4891 1360123200 0.4891 1360130400 0.4891 1360137600 0.4891 1360144800 0.4892 1360152000 0.4892 1360159200 0.4891 1360166400 0.4891 1360173600 0.4892 1360180800 0.4893 1360188000 0.4894 1360195200 0.4893 1360202400 0.4894 1360209600 0.4893 1360216800 0.4893 1360224000 0.4863 1360231200 0.4864 1360238400 0.4864 1360245600 0.4864 1360252800 0.4856 1360260000 0.4886 1360267200 0.4894 1360274400 0.4894 1360281600 0.4894 1360288800 0.4894 1360296000 0.4893 1360303200 0.4893 1360310400 0.4893 1360317600 0.4893 1360324800 0.4893 1360332000 0.4893 1360339200 0.4893 1360346400 0.4893 1360353600 0.4893 1360360800 0.4893 1360368000 0.4893 1360375200 0.4893 1360382400 0.4893 1360389600 0.4893 1360396800 0.4893 1360404000 0.4893 1360411200 0.4893 1360418400 0.4894 1360425600 0.4893 1360432800 0.4894 1360440000 0.4894 1360447200 0.4894 1360454400 0.4894 1360461600 0.4894 1360468800 0.4892 1360476000 0.4892 1360483200 0.4889 1360490400 0.4889 1360497600 0.4889 1360504800 0.4890 1360512000 0.4890 1360519200 0.4860 1360526400 0.4860 1360533600 0.4890 1360540800 0.4889 1360548000 0.4888 1360555200 0.4889 1360562400 0.4889 1360569600 0.4889 1360576800 0.4889 1360584000 0.4889 1360591200 0.4891 1360598400 0.4894 1360605600 0.4654 1360612800 0.4894 1360620000 0.4894 1360627200 0.4895 1360634400 0.4894 1360641600 0.4894 1360648800 0.4894 1360656000 0.4894 1360663200 0.4894 1360670400 0.4894 1360677600 0.5846 1360684800 0.5845 1360692000 0.5845 1360699200 0.5845 1360706400 0.5845 1360713600 0.5845 1360720800 0.5845 1360728000 0.5845 1360735200 0.5845 1360742400 0.5845 1360749600 0.5845 1360771200 0.5845 1360778400 0.5845 1360785600 0.5845 1360792800 0.5846 1360800000 0.5846 1360807200 0.5846 1360814400 0.5846 1360821600 0.5846 1360828800 0.5845 1360836000 0.5845 1360843200 0.5845 1360850400 0.5844 1360857600 0.5844 1360864800 0.5844 1360872000 0.5844 1360879200 0.5844 1360886400 0.5844 1360893600 0.5844 1360900800 0.5845 1360908000 0.5844 1360915200 0.5845 1360922400 0.5845 1360929600 0.5844 1360936800 0.5845 1360944000 0.5844 1360951200 0.5845 1360958400 0.5845 1360965600 0.5844 1360972800 0.5845 1360980000 0.5845 1360987200 0.5844 1360994400 0.5844 1361001600 0.5843 1361008800 0.5844 1361016000 0.5844 1361023200 0.5844 1361030400 0.5843 1361037600 0.5844 1361044800 0.5844 1361052000 0.5844 1361059200 0.5844 1361066400 0.5844 1361073600 0.5845 1361080800 0.5845 1361088000 0.5845 1361095200 0.5845 1361102400 0.5845 1361109600 0.5845 1361116800 0.5845 1361124000 0.5845 1361131200 0.5846 1361138400 0.5846 1361145600 0.5846 1361152800 0.5845 1361160000 0.5845 1361167200 0.5845 1361174400 0.5845 1361181600 0.5845 1361188800 0.5841 1361196000 0.5841 1361203200 0.5845 1361210400 0.5846 1361217600 0.5845 1361224800 0.5845 1361232000 0.5846 1361239200 0.5846 1361246400 0.5846 1361253600 0.5846 1361260800 0.5846 1361268000 0.5845 1361275200 0.5845 1361282400 0.5845 1361289600 0.5845 1361296800 0.5845 1361304000 0.5845 1361311200 0.5845 1361318400 0.5845 1361325600 0.5845 1361332800 0.5845 1361340000 0.5845 1361347200 0.5838 1361354400 0.5846 1361361600 0.5845 1361368800 0.5845 1361376000 0.5846 1361383200 0.5844 1361390400 0.5845 1361397600 0.5844 1361404800 0.5845 1361412000 0.5845 1361419200 0.5845 1361426400 0.5845 1361433600 0.5844 1361440800 0.5845 1361448000 0.5845 1361455200 0.5845 1361462400 0.5845 1361469600 0.5846 1361476800 0.5846 1361484000 0.5846 1361491200 0.5846 1361498400 0.5846 1361505600 0.5847 1361512800 0.5846 1361520000 0.5846 1361527200 0.5847 1361534400 0.5847 1361541600 0.5847 1361548800 0.5847 1361556000 0.5846 1361563200 0.5847 1361570400 0.5847 1361577600 0.5847 1361584800 0.5846 1361592000 0.5846 1361599200 0.5847 1361606400 0.5846 1361613600 0.5846 1361620800 0.5846 1361628000 0.5842 1361635200 0.5842 1361642400 0.5843 1361649600 0.5847 1361656800 0.5847 1361664000 0.5847 1361671200 0.5847 1361678400 0.5847 1361685600 0.5846 1361692800 0.5847 1361700000 0.5847 1361707200 0.5847 1361714400 0.5847 1361721600 0.5847 1361728800 0.5846 1361736000 0.5846 1361743200 0.5847 1361750400 0.5846 1361757600 0.5847 1361764800 0.5847 1361772000 0.5846 1361779200 0.5846 1361786400 0.5846 1361793600 0.5846 1361800800 0.5846 1361808000 0.5846 1361815200 0.5846 1361822400 0.5846 1361829600 0.5846 1361836800 0.5846 1361844000 0.5846 1361851200 0.5846 1361858400 0.5846 1361865600 0.5845 1361872800 0.5846 1361880000 0.5847 1361887200 0.5846 1361894400 0.5847 1361901600 0.5846 1361908800 0.5846 1361916000 0.5846 1361923200 0.5846 1361930400 0.5846 1361937600 0.5846 1361944800 0.5846 1361952000 0.5847 1361959200 0.5847 1361966400 0.5847 1361973600 0.5847 1361980800 0.5847 1361988000 0.5847 1361995200 0.5847 1362002400 0.5847 1362009600 0.5847 1362016800 0.5847 1362024000 0.5847 1362031200 0.5847 1362038400 0.5852 1362045600 0.5852 1362052800 0.5852 1362060000 0.5852 1362067200 0.5853 1362074400 0.5851 1362081600 0.5852 1362088800 0.5851 1362096000 0.5852 1362103200 0.5852 1362110400 0.5852 1362117600 0.5845 1362124800 0.5851 1362132000 0.5852 1362139200 0.5852 1362146400 0.5853 1362153600 0.5853 1362160800 0.5853 1362168000 0.5853 1362175200 0.5852 1362182400 0.5852 1362189600 0.5853 1362196800 0.5853 1362204000 0.5853 1362211200 0.5853 1362218400 0.5853 1362225600 0.5853 1362232800 0.5853 1362240000 0.5853 1362247200 0.5853 1362254400 0.5853 1362261600 0.5853 1362268800 0.5853 1362276000 0.5853 1362283200 0.5853 1362290400 0.5853 1362297600 0.5853 1362304800 0.5852 1362312000 0.5852 1362319200 0.5852 1362326400 0.5853 1362333600 0.5853 1362340800 0.5853 1362348000 0.5853 1362355200 0.5853 1362362400 0.5853 1362369600 0.5853 1362376800 0.5853 1362384000 0.5853 1362391200 0.5853 1362398400 0.5852 1362405600 0.5852 1362412800 0.5853 1362420000 0.5852 1362427200 0.5852 1362434400 0.5854 1362441600 0.5853 1362448800 0.5853 1362456000 0.5853 1362463200 0.5853 1362470400 0.5853 1362477600 0.5853 1362484800 0.5853 1362492000 0.5853 1362499200 0.5853 1362506400 0.5853 1362513600 0.5853 1362520800 0.5854 1362528000 0.5853 1362535200 0.5853 1362542400 0.5854 1362549600 0.5853 1362556800 0.5853 1362564000 0.5853 1362571200 0.5853 1362578400 0.5853 1362585600 0.5850 1362592800 0.5853 1362600000 0.5853 1362607200 0.5853 1362614400 0.5853 1362621600 0.5853 1362628800 0.5853 1362636000 0.5853 1362643200 0.5853 1362650400 0.5853 1362657600 0.5852 1362664800 0.5853 1362672000 0.5854 1362679200 0.5854 1362686400 0.5853 1362693600 0.5853 1362700800 0.5854 1362708000 0.5853 1362715200 0.5853 1362722400 0.5853 1362729600 0.5853 1362736800 0.5854 1362744000 0.5854 1362751200 0.5854 1362758400 0.5854 1362765600 0.5853 1362772800 0.5854 1362780000 0.5854 1362787200 0.5854 1362794400 0.5854 1362801600 0.5854 1362808800 0.5854 1362816000 0.5850 1362823200 0.5850 1362830400 0.5850 1362837600 0.5854 1362844800 0.5854 1362852000 0.5854 1362859200 0.5854 1362866400 0.5854 1362873600 0.5854 1362880800 0.5854 1362888000 0.5854 1362895200 0.5854 1362902400 0.5854 1362909600 0.5854 1362916800 0.5853 1362924000 0.5853 1362931200 0.5854 1362938400 0.5850 1362945600 0.5849 1362952800 0.5854 1362960000 0.5854 1362967200 0.5853 1362974400 0.5854 1362981600 0.5853 1362988800 0.5853 1362996000 0.5853 1363003200 0.5856 1363010400 0.5855 1363017600 0.5855 1363024800 0.5855 1363032000 0.5853 1363039200 0.5851 1363046400 0.5853 1363053600 0.5853 1363060800 0.5853 1363068000 0.5855 1363075200 0.5855 1363082400 0.5855 1363089600 0.5855 1363096800 0.5856 1363104000 0.5856 1363111200 0.5856 1363118400 0.5855 1363125600 0.5856 1363132800 0.5855 1363140000 0.5855 1363147200 0.5855 1363154400 0.5856 1363161600 0.5852 1363168800 0.5852 1363176000 0.5852 1363183200 0.5852 1363190400 0.5856 1363197600 0.5856 1363204800 0.5856 1363212000 0.5858 1363219200 0.5858 1363226400 0.5859 1363233600 0.5858 1363240800 0.5858 1363248000 0.5858 1363255200 0.5859 1363262400 0.5859 1363269600 0.5860 1363276800 0.5859 1363284000 0.5859 1363291200 0.5859 1363298400 0.5860 1363305600 0.5860 1363312800 0.5860 1363320000 0.5860 1363327200 0.5861 1363334400 0.5861 1363341600 0.5862 1363348800 0.5862 1363356000 0.5862 1363363200 0.5862 1363370400 0.5862 1363377600 0.5859 1363384800 0.5860 1363392000 0.5860 1363399200 0.5855 1363406400 0.5856 1363413600 0.5860 1363420800 0.5860 1363428000 0.5860 1363435200 0.5860 1363442400 0.5860 1363449600 0.5860 1363456800 0.5860 1363464000 0.5860 1363471200 0.5860 1363478400 0.5860 1363485600 0.5861 1363492800 0.5861 1363500000 0.5861 1363507200 0.5860 1363514400 0.5860 1363521600 0.5860 1363528800 0.5860 1363536000 0.5860 1363543200 0.5860 1363550400 0.5860 1363557600 0.5860 1363564800 0.5860 1363572000 0.5860 1363579200 0.5860 1363586400 0.5859 1363593600 0.5859 1363600800 0.5859 1363608000 0.5859 1363615200 0.5859 1363622400 0.5859 1363629600 0.5860 1363636800 0.5860 1363644000 0.5860 1363651200 0.5860 1363658400 0.5861 1363665600 0.5861 1363672800 0.5860 1363680000 0.5861 1363687200 0.5860 1363694400 0.5860 1363701600 0.5860 1363708800 0.5860 1363716000 0.5860 1363723200 0.5857 1363730400 0.5859 1363737600 0.5858 1363744800 0.5859 1363752000 0.5859 1363759200 0.5859 1363766400 0.5859 1363773600 0.5859 1363780800 0.5859 1363788000 0.5859 1363795200 0.5859 1363802400 0.5860 1363809600 0.5860 1363816800 0.5860 1363824000 0.5860 1363831200 0.5860 1363838400 0.5860 1363845600 0.5859 1363852800 0.5860 1363860000 0.5860 1363867200 0.5859 1363874400 0.5860 1363881600 0.5860 1363888800 0.5860 1363896000 0.5861 1363903200 0.5861 1363910400 0.5860 1363917600 0.5861 1363924800 0.5861 1363932000 0.5859 1363939200 0.5859 1363946400 0.5858 1363953600 0.5858 1363960800 0.5859 1363968000 0.5859 1363975200 0.5859 1363982400 0.5860 1363989600 0.5860 1363996800 0.5860 1364004000 0.5857 1364011200 0.5857 1364018400 0.5856 1364025600 0.5857 1364032800 0.5857 1364040000 0.5861 1364047200 0.5861 1364054400 0.5860 1364061600 0.5861 1364068800 0.5861 1364076000 0.5861 1364083200 0.5861 1364090400 0.5862 1364097600 0.5862 1364104800 0.5860 1364112000 0.5862 1364119200 0.5862 1364126400 0.5862 1364133600 0.5861 1364140800 0.5862 1364148000 0.5861 1364155200 0.5861 1364162400 0.5861 1364169600 0.5861 1364176800 0.5861 1364184000 0.5861 1364191200 0.5861 1364198400 0.5860 1364205600 0.5860 1364212800 0.5860 1364220000 0.5861 1364227200 0.5860 1364234400 0.5861 1364241600 0.5860 1364248800 0.5861 1364256000 0.5861 1364263200 0.5861 1364270400 0.4909 1364277600 0.5863 1364284800 0.5863 1364292000 0.5863 1364299200 0.5862 1364306400 0.5863 1364313600 0.5864 1364320800 0.5864 1364328000 0.5864 1364335200 0.5864 1364342400 0.5864 1364349600 0.5863 1364356800 0.5864 1364364000 0.5864 1364371200 0.5861 1364378400 0.5862 1364385600 0.5862 1364392800 0.5862 1364400000 0.5863 1364407200 0.5863 1364414400 0.5862 1364421600 0.5862 1364428800 0.5862 1364436000 0.5862 1364443200 0.5862 1364450400 0.5866 1364457600 0.5866 1364464800 0.5865 1364472000 0.5865 1364479200 0.5866 1364486400 0.5866 1364493600 0.5865 1364500800 0.5865 1364508000 0.5865 1364515200 0.5865 1364522400 0.5865 1364529600 0.5865 1364536800 0.5865 1364544000 0.5865 1364551200 0.5865 1364558400 0.5865 1364565600 0.5865 1364572800 0.5865 1364580000 0.5865 1364587200 0.5865 1364594400 0.5865 1364601600 0.5865 1364608800 0.5866 1364616000 0.5866 1364623200 0.5866 1364630400 0.5866 1364637600 0.5866 1364644800 0.5866 1364652000 0.5866 1364659200 0.5866 1364666400 0.5866 1364673600 0.5866 1364680800 0.5866 1364688000 0.5866 1364695200 0.5866 1364702400 0.5865 1364709600 0.5865 1364716800 0.5866 1364724000 0.5866 1364731200 0.5867 1364738400 0.5867 1364745600 0.5865 1364752800 0.5867 1364760000 0.5866 1364767200 0.5867 1364774400 0.5867 1364781600 0.5867 1364788800 0.5867 1364796000 0.5867 1364803200 0.5867 1364810400 0.5866 1364817600 0.5863 1364824800 0.5863 1364832000 0.5864 1364839200 0.5863 1364846400 0.5863 1364853600 0.5863 1364860800 0.5863 1364868000 0.5867 1364875200 0.5866 1364882400 0.5867 1364889600 0.5867 1364896800 0.5867 1364904000 0.5867 1364911200 0.5867 1364918400 0.5866 1364925600 0.5866 1364932800 0.5866 1364940000 0.5866 1364947200 0.5866 1364954400 0.5866 1364961600 0.5866 1364968800 0.5865 1364976000 0.5865 1364983200 0.5865 1364990400 0.5865 1364997600 0.5866 1365004800 0.5866 1365012000 0.5866 1365019200 0.5865 1365026400 0.5865 1365033600 0.5866 1365040800 0.5866 1365048000 0.5866 1365055200 0.5865 1365062400 0.5864 1365069600 0.5865 1365076800 0.5866 1365084000 0.5866 1365091200 0.5865 1365098400 0.5866 1365105600 0.5866 1365112800 0.5866 1365120000 0.5866 1365127200 0.5866 1365134400 0.5866 1365141600 0.5866 1365148800 0.5860 1365156000 0.5865 1365163200 0.5865 1365170400 0.5865 1365177600 0.5866 1365184800 0.5866 1365192000 0.5866 1365199200 0.5866 1365206400 0.5866 1365213600 0.5867 1365220800 0.5866 1365228000 0.5866 1365235200 0.5865 1365242400 0.5866 1365249600 0.5866 1365256800 0.5866 1365264000 0.5866 1365271200 0.5865 1365278400 0.5865 1365285600 0.5865 1365292800 0.5866 1365300000 0.5866 1365307200 0.5866 1365314400 0.5866 1365321600 0.5866 1365328800 0.5866 1365336000 0.5865 1365343200 0.5866 1365350400 0.5866 1365357600 0.5866 1365364800 0.5866 1365372000 0.5866 1365379200 0.5866 1365386400 0.5866 1365393600 0.5866 1365400800 0.5866 1365408000 0.5867 1365415200 0.5867 1365422400 0.5867 1365429600 0.5867 1365436800 0.5867 1365444000 0.5867 1365451200 0.5867 1365458400 0.5867 1365465600 0.5867 1365472800 0.5867 1365480000 0.5866 1365487200 0.5862 1365494400 0.5862 1365501600 0.5862 1365508800 0.5866 1365516000 0.5866 1365523200 0.5866 1365530400 0.5866 1365537600 0.5865 1365544800 0.5866 1365552000 0.5866 1365559200 0.5866 1365566400 0.5866 1365573600 0.5868 1365580800 0.5867 1365588000 0.5867 1365595200 0.5867 1365602400 0.5867 1365609600 0.5867 1365616800 0.5866 1365624000 0.5866 1365631200 0.5866 1365638400 0.5866 1365645600 0.5866 1365652800 0.5867 1365660000 0.5867 1365667200 0.5867 1365674400 0.5866 1365681600 0.5868 1365688800 0.5869 1365696000 0.5870 1365703200 0.5870 1365710400 0.5869 1365717600 0.5868 1365724800 0.5869 1365732000 0.5869 1365739200 0.5870 1365746400 0.5869 1365753600 0.5869 1365760800 0.5869 1365768000 0.5869 1365775200 0.5870 1365782400 0.5869 1365789600 0.5870 1365796800 0.5870 1365804000 0.5870 1365811200 0.5870 1365818400 0.5869 1365825600 0.5870 1365832800 0.5870 1365840000 0.5866 1365847200 0.5869 1365854400 0.5870 1365861600 0.5870 1365868800 0.5870 1365876000 0.5869 1365883200 0.5870 1365890400 0.5870 1365897600 0.5870 1365904800 0.5870 1365912000 0.5870 1365919200 0.5870 1365926400 0.5866 1365933600 0.5866 1365940800 0.5870 1365948000 0.5870 1365955200 0.5870 1365962400 0.5870 1365969600 0.5870 1365976800 0.5870 1365984000 0.5870 1365991200 0.5870 1365998400 0.5870 1366005600 0.5870 1366012800 0.5870 1366020000 0.5870 1366027200 0.5869 1366034400 0.5869 1366041600 0.5869 1366048800 0.5870 1366056000 0.5870 1366063200 0.5870 1366070400 0.5870 1366077600 0.5870 1366084800 0.5870 1366092000 0.5870 1366099200 0.5870 1366106400 0.5868 1366113600 0.5869 1366120800 0.5868 1366128000 0.5868 1366135200 0.5870 1366142400 0.5870 1366149600 0.5867 1366156800 0.5867 1366164000 0.5867 1366171200 0.5867 1366178400 0.5867 1366185600 0.5867 1366192800 0.5866 1366200000 0.5866 1366207200 0.5866 1366214400 0.5862 1366221600 0.5867 1366228800 0.5867 1366236000 0.5866 1366243200 0.5866 1366250400 0.5867 1366257600 0.5866 1366264800 0.5868 1366272000 0.5868 1366279200 0.5869 1366286400 0.5869 1366293600 0.5869 1366300800 0.5869 1366308000 0.5869 1366315200 0.5869 1366322400 0.5869 1366329600 0.5869 1366336800 0.5869 1366344000 0.5869 1366351200 0.5869 1366358400 0.5868 1366365600 0.5873 1366372800 0.5873 1366380000 0.5873 1366387200 0.5873 1366394400 0.5873 1366401600 0.5873 1366408800 0.5873 1366416000 0.5873 1366423200 0.5874 1366430400 0.5873 1366437600 0.5873 1366444800 0.5872 1366452000 0.5872 1366459200 0.5873 1366466400 0.5872 1366473600 0.5872 1366480800 0.5872 1366488000 0.5872 1366495200 0.5872 1366502400 0.5873 1366509600 0.5873 1366516800 0.5873 1366524000 0.5873 1366531200 0.5873 1366538400 0.5874 1366545600 0.5874 1366552800 0.5874 1366560000 0.5874 1366567200 0.5873 1366574400 0.5874 1366581600 0.5874 1366588800 0.5874 1366596000 0.5873 1366603200 0.5873 1366610400 0.5874 1366617600 0.5873 1366624800 0.5873 1366632000 0.5873 1366639200 0.5873 1366646400 0.5873 1366653600 0.5870 1366660800 0.5873 1366668000 0.5874 1366675200 0.5874 1366682400 0.5873 1366689600 0.5874 1366696800 0.5875 1366704000 0.5875 1366711200 0.5875 1366718400 0.5874 1366725600 0.5875 1366732800 0.5875 1366740000 0.5875 1366747200 0.5875 1366754400 0.5875 1366761600 0.5875 1366768800 0.5874 1366776000 0.5875 1366783200 0.5875 1366790400 0.5875 1366797600 0.5874 1366804800 0.5874 1366812000 0.5874 1366819200 0.5874 1366826400 0.5872 1366833600 0.5872 1366840800 0.5873 1366848000 0.5874 1366855200 0.5874 1366862400 0.5873 1366869600 0.5873 1366876800 0.5874 1366884000 0.5874 1366891200 0.5874 1366898400 0.5874 1366905600 0.5874 1366912800 0.5873 1366920000 0.5875 1366927200 0.5875 1366934400 0.5882 1366941600 0.5883 1366948800 0.5884 1366956000 0.5883 1366963200 0.5883 1366970400 0.5883 1366977600 0.5883 1366984800 0.5883 1366992000 0.5883 1366999200 0.5883 1367006400 0.5883 1367013600 0.5883 1367020800 0.5883 1367028000 0.5882 1367035200 0.5883 1367042400 0.5883 1367049600 0.5883 1367056800 0.5883 1367064000 0.5882 1367071200 0.5882 1367078400 0.5882 1367085600 0.5882 1367092800 0.5883 1367100000 0.5883 1367107200 0.5882 1367114400 0.5883 1367121600 0.5883 1367128800 0.5883 1367136000 0.5883 1367143200 0.5883 1367150400 0.5883 1367157600 0.5883 1367164800 0.5883 1367172000 0.5883 1367179200 0.5883 1367186400 0.5883 1367193600 0.5884 1367200800 0.5884 1367208000 0.5884 1367215200 0.5885 1367222400 0.5885 1367229600 0.5885 1367236800 0.5885 1367244000 0.5885 1367251200 0.5885 1367258400 0.5885 1367265600 0.5885 1367272800 0.5885 1367280000 0.5885 1367287200 0.5885 1367294400 0.5885 1367301600 0.5885 1367308800 0.5881 1367316000 0.5881 1367323200 0.5881 1367330400 0.5881 1367337600 0.5881 1367344800 0.5885 1367352000 0.5885 1367359200 0.5881 1367366400 0.5881 1367373600 0.5881 1367380800 0.5881 1367388000 0.5882 1367395200 0.5881 1367402400 0.5882 1367409600 0.5882 1367416800 0.5881 1367424000 0.5881 1367431200 0.5885 1367438400 0.5885 1367445600 0.5885 1367452800 0.5889 1367460000 0.5889 1367467200 0.5890 1367474400 0.5889 1367481600 0.5889 1367488800 0.5888 1367496000 0.5889 1367503200 0.5888 1367510400 0.5889 1367517600 0.5889 1367524800 0.5889 1367532000 0.5888 1367539200 0.5887 1367546400 0.5888 1367553600 0.5888 1367560800 0.5888 1367568000 0.5888 1367575200 0.5888 1367582400 0.5888 1367589600 0.5888 1367596800 0.5888 1367604000 0.5888 1367611200 0.5888 1367618400 0.5884 1367625600 0.5883 1367632800 0.5883 1367640000 0.5884 1367647200 0.5883 1367654400 0.5883 1367661600 0.5883 1367668800 0.5883 1367676000 0.5880 1367683200 0.5881 1367690400 0.5883 1367697600 0.5884 1367704800 0.5884 1367712000 0.5884 1367719200 0.5884 1367726400 0.5884 1367733600 0.5884 1367740800 0.5884 1367748000 0.5884 1367755200 0.4932 1367762400 0.5883 1367769600 0.5883 1367776800 0.5884 1367784000 0.5884 1367791200 0.5884 1367798400 0.5883 1367805600 0.5884 1367812800 0.5884 1367820000 0.5884 1367827200 0.5884 1367834400 0.5884 1367841600 0.5884 1367848800 0.5884 1367856000 0.5885 1367863200 0.5885 1367870400 0.5885 1367877600 0.5884 1367884800 0.5884 1367892000 0.5885 1367899200 0.5885 1367906400 0.5885 1367913600 0.5885 1367920800 0.5885 1367928000 0.5885 1367935200 0.5884 1367942400 0.5884 1367949600 0.5884 1367956800 0.5884 1367964000 0.5883 1367971200 0.5884 1367978400 0.5884 1367985600 0.5884 1367992800 0.5884 1368000000 0.5884 1368007200 0.5884 1368014400 0.5884 1368021600 0.5881 1368028800 0.5885 1368036000 0.5885 1368043200 0.5883 1368050400 0.5882 1368057600 0.5882 1368064800 0.5883 1368072000 0.5883 1368079200 0.5882 1368086400 0.5884 1368093600 0.5883 1368100800 0.5883 1368108000 0.5884 1368115200 0.5884 1368122400 0.5884 1368129600 0.5884 1368136800 0.5884 1368144000 0.5885 1368151200 0.5884 1368158400 0.5885 1368165600 0.5885 1368172800 0.5884 1368180000 0.5884 1368187200 0.5885 1368194400 0.5884 1368201600 0.5884 1368208800 0.5944 1368216000 0.5944 1368223200 0.5944 1368230400 0.5944 1368237600 0.5944 1368244800 0.5944 1368252000 0.5943 1368259200 0.5943 1368266400 0.5944 1368273600 0.5943 1368280800 0.5944 1368288000 0.5943 1368295200 0.5943 1368302400 0.5943 1368309600 0.5944 1368316800 0.5943 1368324000 0.5943 1368331200 0.5943 1368338400 0.5943 1368345600 0.5941 1368352800 0.5941 1368360000 0.5941 1368367200 0.5942 1368374400 0.5942 1368381600 0.5942 1368388800 0.5942 1368396000 0.5942 1368403200 0.5941 1368410400 0.5941 1368417600 0.5941 1368424800 0.5941 1368432000 0.5942 1368439200 0.5943 1368446400 0.5943 1368453600 0.5942 1368460800 0.5942 1368468000 0.5942 1368475200 0.5942 1368482400 0.5942 1368489600 0.5942 1368496800 0.5942 1368504000 0.5942 1368511200 0.5941 1368518400 0.5938 1368525600 0.5939 1368532800 0.5943 1368540000 0.5943 1368547200 0.5943 1368554400 0.5943 1368561600 0.5943 1368568800 0.5943 1368576000 0.5943 1368583200 0.5943 1368590400 0.5939 1368597600 0.5939 1368604800 0.5938 1368612000 0.5939 1368619200 0.5943 1368626400 0.5944 1368633600 0.5944 1368640800 0.5943 1368648000 0.5943 1368655200 0.5944 1368662400 0.5943 1368669600 0.5944 1368676800 0.5944 1368684000 0.5942 1368691200 0.5936 1368698400 0.5936 1368705600 0.5936 1368712800 0.5938 1368720000 0.5938 1368727200 0.5937 1368734400 0.5937 1368741600 0.5938 1368748800 0.5938 1368756000 0.5938 1368763200 0.5938 1368770400 0.5937 1368777600 0.5938 1368784800 0.5938 1368792000 0.5938 1368799200 0.5937 1368806400 0.5937 1368813600 0.5937 1368820800 0.5945 1368828000 0.5938 1368835200 0.5938 1368842400 0.5938 1368849600 0.5942 1368856800 0.5927 1368864000 0.5938 1368871200 0.5938 1368878400 0.5938 1368885600 0.5938 1368892800 0.5938 1368900000 0.5938 1368907200 0.5938 1368914400 0.5938 1368921600 0.5939 1368928800 0.5945 1368936000 0.5938 1368943200 0.5937 1368950400 0.5937 1368957600 0.5936 1368964800 0.5937 1368972000 0.5937 1368979200 0.5944 1368986400 0.5938 1368993600 0.5945 1369000800 0.5938 1369008000 0.5938 1369015200 0.5938 1369022400 0.5938 1369029600 0.5935 1369036800 0.5938 1369044000 0.5935 1369051200 0.5938 1369058400 0.5938 1369065600 0.5938 1369072800 0.5938 1369080000 0.5939 1369087200 0.5939 1369094400 0.5938 1369101600 0.5938 1369108800 0.5936 1369116000 0.5938 1369123200 0.5945 1369130400 0.5938 1369137600 0.5939 1369144800 0.5940 1369152000 0.5939 1369159200 0.5939 1369166400 0.5938 1369173600 0.5939 1369180800 0.5940 1369188000 0.5939 1369195200 0.5939 1369202400 0.5940 1369209600 0.5940 1369216800 0.5940 1369224000 0.5940 1369231200 0.5939 1369238400 0.5939 1369245600 0.5940 1369252800 0.5940 1369260000 0.5940 1369267200 0.5941 1369274400 0.5948 1369281600 0.5948 1369288800 0.5940 1369296000 0.5948 1369303200 0.5940 1369310400 0.5940 1369317600 0.5940 1369324800 0.5940 1369332000 0.5940 1369339200 0.5947 1369346400 0.5940 1369353600 0.5940 1369360800 0.5941 1369368000 0.5948 1369375200 0.5940 1369382400 0.5941 1369389600 0.5941 1369396800 0.5941 1369404000 0.5941 1369411200 0.5940 1369418400 0.5941 1369425600 0.5941 1369432800 0.5941 1369440000 0.5942 1369447200 0.5949 1369454400 0.5941 1369461600 0.5942 1369468800 0.5940 1369476000 0.5942 1369483200 0.5942 1369490400 0.5940 1369497600 0.5940 1369504800 0.5941 1369512000 0.5940 1369519200 0.5948 1369526400 0.5940 1369533600 0.5941 1369540800 0.5941 1369548000 0.5940 1369555200 0.5941 1369562400 0.5940 1369569600 0.5940 1369576800 0.5940 1369584000 0.5940 1369591200 0.5947 1369598400 0.5948 1369605600 0.5940 1369612800 0.5940 1369620000 0.5940 1369627200 0.5940 1369634400 0.5940 1369641600 0.5948 1369648800 0.5938 1369656000 0.5949 1369663200 0.5941 1369670400 0.5936 1369677600 0.5936 1369684800 0.5938 1369692000 0.5949 1369699200 0.5942 1369706400 0.5942 1369713600 0.5942 1369720800 0.5940 1369728000 0.5942 1369735200 0.5942 1369742400 0.5942 1369749600 0.5942 1369756800 0.5949 1369764000 0.5943 1369771200 0.5951 1369778400 0.5951 1369785600 0.5944 1369792800 0.5943 1369800000 0.5942 1369807200 0.5942 1369814400 0.5942 1369821600 0.5942 1369828800 0.5943 1369836000 0.5943 1369843200 0.5942 1369850400 0.5943 1369857600 0.5943 1369864800 0.5943 1369872000 0.5943 1369879200 0.5942 1369886400 0.5943 1369893600 0.5942 1369900800 0.5951 1369908000 0.5941 1369915200 0.5941 1369922400 0.5944 1369929600 0.5944 1369936800 0.5943 1369944000 0.5942 1369951200 0.5941 1369958400 0.5942 1369965600 0.5943 1369972800 0.5943 1369980000 0.5942 1369987200 0.5942 1369994400 0.5942 1370001600 0.5937 1370008800 0.5941 1370016000 0.5940 1370023200 0.5942 1370030400 0.5942 1370037600 0.5942 1370044800 0.5942 1370052000 0.5943 1370059200 0.5942 1370066400 0.5946 1370073600 0.5946 1370080800 0.5944 1370088000 0.5946 1370095200 0.5945 1370102400 0.5945 1370109600 0.5946 1370116800 0.5946 1370124000 0.5946 1370131200 0.5946 1370138400 0.5945 1370145600 0.5941 1370152800 0.5941 1370160000 0.5945 1370167200 0.5945 1370174400 0.5945 1370181600 0.5945 1370188800 0.5945 1370196000 0.5945 1370203200 0.5943 1370210400 0.5942 1370217600 0.5945 1370224800 0.5945 1370232000 0.5945 1370239200 0.5945 1370246400 0.5945 1370253600 0.5946 1370260800 0.5946 1370268000 0.5946 1370275200 0.5946 1370282400 0.5946 1370289600 0.5945 1370296800 0.5946 1370304000 0.5946 1370311200 0.5946 1370318400 0.5946 1370325600 0.5946 1370332800 0.5946 1370340000 0.5945 1370347200 0.5942 1370354400 0.5940 1370361600 0.5944 1370368800 0.5944 1370376000 0.5944 1370383200 0.5944 1370390400 0.5944 1370419200 0.5945 1370426400 0.5941 1370433600 0.5945 1370440800 0.5945 1370448000 0.5945 1370455200 0.5946 1370462400 0.5945 1370469600 0.5945 1370476800 0.5944 1370484000 0.5946 1370491200 0.5947 1370498400 0.5947 1370505600 0.5947 1370512800 0.5946 1370520000 0.5947 1370527200 0.5946 1370534400 0.5947 1370541600 0.5947 1370548800 0.5947 1370556000 0.5946 1370563200 0.5947 1370570400 0.5948 1370577600 0.5948 1370584800 0.5947 1370592000 0.5947 1370599200 0.5947 1370606400 0.5948 1370613600 0.5947 1370620800 0.5947 1370628000 0.5946 1370635200 0.5947 1370642400 0.5946 1370649600 0.5947 1370656800 0.5947 1370664000 0.5947 1370671200 0.5947 1370678400 0.5946 1370685600 0.5947 1370692800 0.5947 1370700000 0.5947 1370707200 0.5947 1370714400 0.5947 1370721600 0.5947 1370728800 0.5947 1370736000 0.5948 1370743200 0.5948 1370750400 0.5948 1370757600 0.5948 1370764800 0.5948 1370772000 0.5948 1370779200 0.5948 1370786400 0.5948 1370793600 0.5947 1370800800 0.5948 1370808000 0.5948 1370815200 0.5947 1370822400 0.5948 1370829600 0.5948 1370836800 0.5948 1370844000 0.5948 1370851200 0.5948 1370858400 0.5948 1370865600 0.5947 1370872800 0.5947 1370880000 0.5947 1370887200 0.5947 1370894400 0.5947 1370901600 0.5947 1370908800 0.5947 1370916000 0.5947 1370923200 0.5947 1370930400 0.5946 1370937600 0.5947 1370944800 0.5947 1370952000 0.5947 1370959200 0.5947 1370966400 0.5947 1370973600 0.5947 1370980800 0.5947 1370988000 0.5947 1370995200 0.5947 1371002400 0.5943 1371009600 0.5947 1371016800 0.4996 1371024000 0.4996 1371031200 0.4995 1371038400 0.4995 1371045600 0.4995 1371052800 0.4995 1371060000 0.4995 1371067200 0.4995 1371074400 0.4995 1371081600 0.4995 1371088800 0.4996 1371096000 0.4996 1371103200 0.4997 1371110400 0.4997 1371117600 0.4995 1371124800 0.4997 1371132000 0.4997 1371139200 0.4996 1371146400 0.4997 1371153600 0.4996 1371160800 0.4997 1371168000 0.4997 1371175200 0.4997 1371182400 0.4997 1371189600 0.4997 1371196800 0.4997 1371204000 0.4997 1371211200 0.4997 1371218400 0.4996 1371225600 0.4996 1371232800 0.4997 1371240000 0.4997 1371247200 0.4997 1371254400 0.4997 1371261600 0.4997 1371268800 0.4992 1371276000 0.4992 1371283200 0.4997 1371290400 0.4990 1371297600 0.4997 1371304800 0.4997 1371312000 0.4997 1371319200 0.4997 1371326400 0.4997 1371333600 0.4997 1371340800 0.4997 1371348000 0.4997 1371355200 0.4997 1371362400 0.4997 1371369600 0.4997 1371376800 0.4997 1371384000 0.4997 1371391200 0.4998 1371398400 0.4998 1371405600 0.4998 1371412800 0.4998 1371420000 0.4997 1371427200 0.4998 1371434400 0.4998 1371441600 0.4998 1371448800 0.4998 1371456000 0.4998 1371463200 0.4998 1371470400 0.4998 1371477600 0.4998 1371484800 0.4998 1371492000 0.4999 1371499200 0.4999 1371506400 0.4999 1371513600 0.4999 1371520800 0.5000 1371528000 0.4999 1371535200 0.5000 1371542400 0.4999 1371549600 0.4999 1371564000 0.5000 1371571200 0.4999 1371578400 0.5000 1371585600 0.5000 1371592800 0.5000 1371600000 0.5000 1371607200 0.5000 1371614400 0.5008 1371621600 0.5007 1371628800 0.5008 1371636000 0.5007 1371643200 0.5008 1371650400 0.5007 1371657600 0.5006 1371664800 0.5007 1371672000 0.5007 1371679200 0.5007 1371686400 0.5005 1371693600 0.5007 1371700800 0.5007 1371708000 0.5007 1371715200 0.5007 1371722400 0.5003 1371729600 0.5004 1371736800 0.5955 1371744000 0.5955 1371751200 0.5955 1371758400 0.5955 1371765600 0.5954 1371772800 0.5955 1371780000 0.5955 1371787200 0.5956 1371794400 0.5956 1371801600 0.5956 1371808800 0.5956 1371816000 0.5956 1371823200 0.5956 1371830400 0.5956 1371837600 0.5956 1371844800 0.5956 1371852000 0.5955 1371859200 0.5955 1371866400 0.5956 1371873600 0.5956 1371880800 0.5955 1371888000 0.5956 1371895200 0.5955 1371902400 0.5955 1371909600 0.5955 1371916800 0.5956 1371924000 0.5956 1371931200 0.5956 1371938400 0.5955 1371945600 0.5955 1371952800 0.5955 1371960000 0.5956 1371967200 0.5955 1371974400 0.5956 1371981600 0.5955 1371988800 0.5956 1371996000 0.5956 1372003200 0.5955 1372010400 0.5955 1372017600 0.5956 1372024800 0.5956 1372032000 0.5956 1372039200 0.5956 1372046400 0.5955 1372053600 0.5956 1372060800 0.5956 1372068000 0.5956 1372075200 0.5956 1372082400 0.5956 1372089600 0.5004 1372096800 0.5004 1372104000 0.5004 1372111200 0.5004 1372118400 0.5005 1372125600 0.5004 1372132800 0.5005 1372140000 0.5004 1372147200 0.5004 1372154400 0.5004 1372161600 0.5004 1372168800 0.5004 1372176000 0.5004 1372183200 0.5005 1372190400 0.5005 1372197600 0.5005 1372204800 0.5954 1372212000 0.5955 1372219200 0.5954 1372226400 0.5956 1372233600 0.5956 1372240800 0.5958 1372248000 0.5958 1372255200 0.5957 1372262400 0.5007 1372269600 0.5958 1372276800 0.5957 1372284000 0.5956 1372291200 0.5957 1372298400 0.5957 1372305600 0.5957 1372312800 0.5957 1372320000 0.5958 1372327200 0.5958 1372334400 0.5958 1372341600 0.5957 1372348800 0.5957 1372356000 0.5958 1372363200 0.5957 1372370400 0.5956 1372377600 0.5957 1372384800 0.5957 1372392000 0.5958 1372399200 0.5958 1372406400 0.5957 1372413600 0.5958 1372420800 0.5958 1372428000 0.5958 1372435200 0.5958 1372442400 0.5958 1372449600 0.5958 1372456800 0.5957 1372464000 0.5958 1372471200 0.5958 1372478400 0.5958 1372485600 0.5958 1372492800 0.5957 1372500000 0.5958 1372507200 0.5957 1372514400 0.5958 1372521600 0.5958 1372528800 0.5958 1372536000 0.5958 1372543200 0.5958 1372550400 0.5957 1372557600 0.5007 1372564800 0.5958 1372572000 0.5954 1372579200 0.5958 1372586400 0.5958 1372593600 0.5954 1372600800 0.5954 1372608000 0.5958 1372615200 0.5958 1372622400 0.5958 1372629600 0.5957 1372636800 0.5957 1372644000 0.5957 1372651200 0.5957 1372658400 0.5957 1372665600 0.5957 1372672800 0.5955 1372680000 0.5956 1372687200 0.5949 1372694400 0.5956 1372701600 0.5956 1372708800 0.5956 1372716000 0.5956 1372723200 0.5956 1372730400 0.5956 1372737600 0.5956 1372744800 0.5956 1372752000 0.5956 1372759200 0.5956 1372766400 0.5957 1372773600 0.5957 1372780800 0.5957 1372788000 0.5956 1372795200 0.5956 1372802400 0.5956 1372809600 0.5956 1372816800 0.5964 1372824000 0.5964 1372831200 0.5965 1372838400 0.5964 1372845600 0.5965 1372852800 0.5965 1372860000 0.5966 1372867200 0.5966 1372874400 0.5966 1372881600 0.5966 1372888800 0.5966 1372896000 0.5966 1372903200 0.5966 1372910400 0.5967 1372917600 0.5966 1372924800 0.5966 1372932000 0.5966 1372939200 0.5967 1372946400 0.5965 1372953600 0.5967 1372960800 0.5966 1372968000 0.5965 1372975200 0.5966 1372982400 0.5966 1372989600 0.5966 1372996800 0.5966 1373004000 0.5966 1373011200 0.5967 1373018400 0.5967 1373025600 0.5968 1373032800 0.5969 1373040000 0.5969 1373047200 0.5969 1373054400 0.5968 1373061600 0.5968 1373068800 0.5968 1373076000 0.5969 1373083200 0.5968 1373090400 0.5966 1373097600 0.5969 1373104800 0.5969 1373112000 0.5968 1373119200 0.5969 1373126400 0.5968 1373133600 0.5969 1373140800 0.5969 1373148000 0.5969 1373155200 0.5969 1373162400 0.5969 1373169600 0.5969 1373176800 0.5969 1373184000 0.5968 1373191200 0.5969 1373198400 0.5969 1373205600 0.5968 1373212800 0.5969 1373220000 0.5969 1373227200 0.5968 1373234400 0.5969 1373241600 0.5968 1373248800 0.5968 1373256000 0.5968 1373263200 0.5969 1373270400 0.5969 1373277600 0.5969 1373284800 0.5969 1373292000 0.5969 1373299200 0.5967 1373306400 0.5967 1373313600 0.5968 1373320800 0.5967 1373328000 0.5968 1373335200 0.5967 1373342400 0.5968 1373349600 0.5968 1373356800 0.5972 1373364000 0.5972 1373371200 0.5972 1373378400 0.5971 1373385600 0.5971 1373392800 0.5971 1373400000 0.5972 1373407200 0.5972 1373414400 0.5970 1373421600 0.5971 1373428800 0.5971 1373436000 0.5971 1373443200 0.5971 1373450400 0.5971 1373457600 0.5971 1373464800 0.5970 1373472000 0.5970 1373479200 0.5970 1373486400 0.5970 1373493600 0.5970 1373500800 0.5970 1373508000 0.5970 1373515200 0.5970 1373522400 0.5970 1373529600 0.5970 1373536800 0.5969 1373544000 0.5969 1373551200 0.5969 1373558400 0.5969 1373565600 0.5970 1373572800 0.5970 1373580000 0.5970 1373587200 0.5971 1373594400 0.5971 1373601600 0.5971 1373608800 0.5971 1373616000 0.5970 1373623200 0.5972 1373630400 0.5972 1373637600 0.5971 1373644800 0.5971 1373652000 0.5971 1373659200 0.5970 1373666400 0.5971 1373673600 0.5970 1373680800 0.5970 1373688000 0.5971 1373695200 0.5971 1373702400 0.5971 1373709600 0.5971 1373716800 0.5972 1373724000 0.5971 1373731200 0.5971 1373738400 0.5971 1373745600 0.5971 1373752800 0.5971 1373760000 0.5970 1373767200 0.5971 1373774400 0.5971 1373781600 0.5969 1373788800 0.5970 1373796000 0.5970 1373803200 0.5967 1373810400 0.5967 1373817600 0.5970 1373824800 0.5970 1373832000 0.5970 1373839200 0.5970 1373846400 0.5970 1373853600 0.6030 1373860800 0.6029 1373868000 0.6030 1373875200 0.6030 1373882400 0.6030 1373889600 0.6030 1373896800 0.6030 1373904000 0.6030 1373911200 0.6031 1373918400 0.6030 1373925600 0.6030 1373932800 0.6030 1373940000 0.6031 1373947200 0.6030 1373954400 0.6030 1373961600 0.6030 1373968800 0.6030 1373976000 0.6030 1373983200 0.6030 1373990400 0.6029 1373997600 0.6030 1374004800 0.6028 1374012000 0.6028 1374019200 0.6029 1374026400 0.6029 1374033600 0.6028 1374040800 0.6028 1374048000 0.6028 1374055200 0.6028 1374062400 0.6029 1374069600 0.6029 1374076800 0.6029 1374084000 0.6026 1374091200 0.6026 1374098400 0.6028 1374105600 0.6028 1374112800 0.6028 1374120000 0.6028 1374127200 0.6027 1374134400 0.6028 1374141600 0.6028 1374148800 0.6028 1374156000 0.6028 1374163200 0.6028 1374170400 0.6028 1374177600 0.6028 1374184800 0.6029 1374192000 0.6029 1374199200 0.6028 1374206400 0.6029 1374213600 0.6029 1374220800 0.6029 1374228000 0.6029 1374235200 0.6029 1374242400 0.6029 1374249600 0.6029 1374256800 0.6029 1374264000 0.6029 1374271200 0.6029 1374278400 0.6028 1374285600 0.6029 1374292800 0.6029 1374300000 0.6029 1374307200 0.6029 1374314400 0.6030 1374321600 0.6029 1374328800 0.6029 1374336000 0.6029 1374343200 0.6029 1374350400 0.6029 1374357600 0.6030 1374364800 0.6030 1374372000 0.6029 1374379200 0.6029 1374386400 0.6029 1374393600 0.6029 1374400800 0.6029 1374408000 0.6028 1374415200 0.6029 1374422400 0.6029 1374429600 0.6029 1374436800 0.6029 1374444000 0.6029 1374451200 0.6029 1374458400 0.6029 1374465600 0.6022 1374472800 0.6030 1374480000 0.6030 1374487200 0.6030 1374494400 0.6029 1374501600 0.6029 1374508800 0.6029 1374516000 0.6029 1374523200 0.6028 1374530400 0.6030 1374537600 0.6032 1374544800 0.6033 1374552000 0.6030 1374559200 0.6028 1374566400 0.6029 1374573600 0.6032 1374580800 0.6032 1374588000 0.6032 1374595200 0.6034 1374602400 0.6033 1374609600 0.6036 1374616800 0.6034 1374624000 0.6033 1374631200 0.6033 1374638400 0.6034 1374645600 0.6034 1374652800 0.6034 1374660000 0.6035 1374667200 0.6038 1374674400 0.6035 1374681600 0.6038 1374688800 0.6038 1374696000 0.6038 1374703200 0.6035 1374710400 0.6035 1374717600 0.6035 1374724800 0.6038 1374732000 0.6037 1374739200 0.6037 1374746400 0.6035 1374753600 0.6035 1374760800 0.6038 1374768000 0.6037 1374775200 0.6034 1374782400 0.6035 1374789600 0.6038 1374796800 0.6038 1374804000 0.6035 1374811200 0.6035 1374818400 0.6034 1374825600 0.6037 1374832800 0.6035 1374840000 0.6038 1374847200 0.6035 1374854400 0.6035 1374861600 0.6038 1374868800 0.6038 1374876000 0.6036 1374883200 0.6039 1374890400 0.6036 1374897600 0.6036 1374904800 0.6036 1374912000 0.6035 1374919200 0.6035 1374926400 0.6039 1374933600 0.6036 1374940800 0.6035 1374948000 0.6035 1374955200 0.6038 1374962400 0.6038 1374969600 0.6035 1374976800 0.6038 1374984000 0.6038 1374991200 0.6035 1374998400 0.6038 1375005600 0.6037 1375012800 0.6034 1375020000 0.6034 1375027200 0.6035 1375034400 0.6037 1375041600 0.6035 1375048800 0.6038 1375056000 0.6038 1375063200 0.6035 1375070400 0.6038 1375077600 0.6038 1375084800 0.6035 1375092000 0.6036 1375099200 0.6038 1375106400 0.6038 1375113600 0.6035 1375120800 0.6038 1375128000 0.6035 1375135200 0.6035 1375142400 0.6038 1375149600 0.6038 1375156800 0.6035 1375164000 0.6035 1375171200 0.6038 1375178400 0.6038 1375185600 0.6036 1375192800 0.6039 1375200000 0.6039 1375207200 0.6036 1375214400 0.6039 1375221600 0.6039 1375228800 0.6039 1375236000 0.6037 1375243200 0.6039 1375250400 0.6036 1375257600 0.6036 1375264800 0.6039 1375272000 0.6039 1375279200 0.6036 1375286400 0.6039 1375293600 0.6038 1375300800 0.6035 1375308000 0.6036 1375315200 0.6039 1375322400 0.6036 1375329600 0.6036 1375336800 0.6039 1375344000 0.6036 1375351200 0.6036 1375358400 0.6036 1375365600 0.6038 1375372800 0.6039 1375380000 0.6040 1375387200 0.6038 1375394400 0.6038 1375401600 0.6038 1375408800 0.6037 1375416000 0.6035 1375423200 0.6038 1375430400 0.6038 1375437600 0.6038 1375444800 0.6035 1375452000 0.6038 1375459200 0.6035 1375466400 0.6036 1375473600 0.6038 1375480800 0.6035 1375488000 0.6036 1375495200 0.6039 1375502400 0.6039 1375509600 0.6035 1375516800 0.6035 1375524000 0.6038 1375531200 0.6034 1375538400 0.6034 1375545600 0.6037 1375552800 0.6038 1375560000 0.6035 1375567200 0.6038 1375574400 0.6036 1375581600 0.6039 1375588800 0.6036 1375596000 0.6039 1375603200 0.6039 1375610400 0.6036 1375617600 0.6039 1375624800 0.6036 1375632000 0.6038 1375639200 0.6039 1375646400 0.6036 1375653600 0.6039 1375660800 0.6036 1375668000 0.6039 1375675200 0.6039 1375682400 0.6039 1375689600 0.6037 1375696800 0.6036 1375704000 0.6036 1375711200 0.6036 1375718400 0.6039 1375725600 0.6040 1375732800 0.6037 1375740000 0.6037 1375747200 0.6037 1375754400 0.6037 1375761600 0.6037 1375768800 0.6039 1375776000 0.6040 1375783200 0.6037 1375790400 0.6037 1375797600 0.6040 1375804800 0.6037 1375812000 0.6037 1375819200 0.6040 1375826400 0.6038 1375833600 0.6037 1375840800 0.6040 1375848000 0.6037 1375855200 0.6037 1375862400 0.6040 1375869600 0.6040 1375876800 0.6040 1375884000 0.6040 1375891200 0.6040 1375898400 0.6042 1375905600 0.6038 1375912800 0.6041 1375920000 0.6041 1375927200 0.6041 1375934400 0.6041 1375941600 0.6041 1375948800 0.6041 1375956000 0.6041 1375963200 0.6038 1375970400 0.6038 1375977600 0.6038 1375984800 0.5981 1375992000 0.6037 1375999200 0.6036 1376006400 0.6038 1376013600 0.6040 1376020800 0.6041 1376028000 0.6038 1376035200 0.6038 1376042400 0.6039 1376049600 0.6042 1376056800 0.6039 1376064000 0.6041 1376071200 0.6040 1376078400 0.6042 1376085600 0.6042 1376092800 0.6042 1376100000 0.6041 1376107200 0.6038 1376114400 0.6039 1376121600 0.6042 1376128800 0.6042 1376136000 0.6039 1376143200 0.6042 1376150400 0.6042 1376157600 0.6040 1376164800 0.6040 1376172000 0.6040 1376179200 0.6043 1376186400 0.6043 1376193600 0.6040 1376200800 0.6040 1376208000 0.6043 1376215200 0.6043 1376222400 0.6043 1376229600 0.6042 1376236800 0.6038 1376244000 0.6038 1376251200 0.6039 1376258400 0.6039 1376265600 0.6042 1376272800 0.6042 1376280000 0.6039 1376287200 0.6042 1376294400 0.6042 1376301600 0.6036 1376308800 0.6035 1376316000 0.6038 1376323200 0.6038 1376330400 0.6039 1376337600 0.6039 1376344800 0.6041 1376352000 0.6042 1376359200 0.6042 1376366400 0.6039 1376373600 0.6042 1376380800 0.6040 1376388000 0.6040 1376395200 0.6043 1376402400 0.6039 1376409600 0.6043 1376416800 0.6046 1376424000 0.6046 1376431200 0.6045 1376438400 0.6046 1376445600 0.6043 1376452800 0.6043 1376460000 0.6044 1376467200 0.6043 1376474400 0.6043 1376481600 0.6046 1376488800 0.6047 1376496000 0.6044 1376503200 0.6045 1376510400 0.6048 1376517600 0.6047 1376524800 0.6046 1376532000 0.6046 1376539200 0.6046 1376546400 0.6048 1376553600 0.6045 1376560800 0.6046 1376568000 0.6048 1376575200 0.6047 1376582400 0.6041 1376589600 0.6044 1376596800 0.6048 1376604000 0.6049 1376611200 0.6049 1376618400 0.6046 1376625600 0.6049 1376632800 0.6048 1376640000 0.6045 1376647200 0.6047 1376654400 0.6048 1376661600 0.6047 1376668800 0.6045 1376676000 0.6048 1376683200 0.6047 1376690400 0.6044 1376697600 0.6047 1376704800 0.6048 1376712000 0.6048 1376719200 0.6045 1376726400 0.6045 1376733600 0.6044 1376740800 0.6044 1376748000 0.6045 1376755200 0.5094 1376762400 0.5096 1376769600 0.5097 1376776800 0.6045 1376784000 0.6045 1376791200 0.6048 1376798400 0.6048 1376805600 0.6045 1376812800 0.6047 1376820000 0.6048 1376827200 0.6048 1376834400 0.6045 1376841600 0.6045 1376848800 0.6048 1376856000 0.6048 1376863200 0.6044 1376870400 0.6045 1376877600 0.6048 1376884800 0.6047 1376892000 0.6044 1376899200 0.6045 1376906400 0.6047 1376913600 0.6045 1376920800 0.6045 1376928000 0.6045 1376935200 0.6048 1376942400 0.6047 1376949600 0.6045 1376956800 0.6049 1376964000 0.6045 1376971200 0.6048 1376978400 0.6045 1376985600 0.6048 1376992800 0.6047 1377000000 0.6048 1377007200 0.6045 1377014400 0.6045 1377021600 0.6048 1377028800 0.6048 1377036000 0.6047 1377043200 0.6044 1377050400 0.6045 1377057600 0.6045 1377064800 0.6048 1377072000 0.6047 1377079200 0.6044 1377086400 0.6044 1377093600 0.6046 1377100800 0.6047 1377108000 0.6043 1377115200 0.6044 1377122400 0.6047 1377129600 0.6047 1377136800 0.6043 1377144000 0.6043 1377151200 0.6047 1377158400 0.6047 1377165600 0.6048 1377172800 0.6045 1377180000 0.6044 1377187200 0.6047 1377194400 0.6046 1377201600 0.6044 1377208800 0.6047 1377216000 0.6047 1377223200 0.6047 1377230400 0.6044 1377237600 0.6044 1377244800 0.6047 1377252000 0.6044 1377259200 0.6044 1377266400 0.6044 1377273600 0.6047 1377280800 0.6044 1377288000 0.6044 1377295200 0.6044 1377302400 0.6048 1377309600 0.6048 1377316800 0.6045 1377324000 0.6045 1377331200 0.6048 1377338400 0.6047 1377345600 0.6047 1377359940 0.6048 1377367200 0.6045 1377374400 0.6045 1377381600 0.6045 1377388800 0.6046 1377396000 0.6045 1377403200 0.6047 1377410400 0.6045 1377417600 0.6045 1377424800 0.6044 1377432000 0.6047 1377439200 0.6047 1377446400 0.6044 1377453600 0.6044 1377460800 0.6047 1377468000 0.6047 1377475200 0.6044 1377482400 0.6044 1377489600 0.6047 1377496800 0.6045 1377504000 0.6045 1377511200 0.6041 1377518400 0.6044 1377525600 0.6041 1377532800 0.6045 1377540000 0.6047 1377547200 0.6045 1377554400 0.6048 1377561600 0.6047 1377568800 0.6047 1377576000 0.6045 1377583200 0.6047 1377590400 0.6047 1377597600 0.6044 1377604800 0.6044 1377612000 0.6044 1377619200 0.6047 1377626400 0.6047 1377633600 0.6047 1377640800 0.6048 1377648000 0.6045 1377655200 0.6047 1377662400 0.6044 1377669600 0.6047 1377676800 0.6048 1377684000 0.6048 1377691200 0.6045 1377698400 0.6045 1377705600 0.6048 1377712800 0.6048 1377720000 0.6044 1377727200 0.6045 1377734400 0.6048 1377741600 0.6045 1377748800 0.6045 1377756000 0.6045 1377763200 0.6047 1377770400 0.6047 1377777600 0.6044 1377784800 0.6045 1377792000 0.6048 1377799200 0.6048 1377806400 0.6045 1377813600 0.6048 1377820800 0.6048 1377828000 0.6048 1377835200 0.6044 1377842400 0.6044 1377849600 0.6047 1377856800 0.6044 1377864000 0.6044 1377871200 0.6045 1377878400 0.6048 1377885600 0.6046 1377892800 0.6046 1377900000 0.6048 1377907200 0.6049 1377914400 0.6046 1377921600 0.6046 1377928800 0.6046 1377936000 0.6048 1377943200 0.6046 1377950400 0.6046 1377957600 0.6045 1377964800 0.6048 1377972000 0.6045 1377979200 0.6046 1377986400 0.6049 1377993600 0.6049 1378000800 0.6046 1378008000 0.6046 1378015200 0.6048 1378022400 0.6048 1378029600 0.6045 1378036800 0.6045 1378044000 0.6048 1378051200 0.6048 1378058400 0.6046 1378065600 0.6045 1378072800 0.6048 1378080000 0.6048 1378087200 0.6045 1378094400 0.6045 1378101600 0.6048 1378108800 0.6047 1378116000 0.6046 1378123200 0.6046 1378130400 0.6049 1378137600 0.6050 1378144800 0.6047 1378152000 0.6047 1378159200 0.6050 1378166400 0.6050 1378173600 0.6046 1378180800 0.6050 1378188000 0.6049 1378195200 0.6047 1378202400 0.6045 1378209600 0.6047 1378216800 0.6049 1378224000 0.6046 1378231200 0.6046 1378238400 0.6047 1378245600 0.6049 1378252800 0.6047 1378260000 0.6046 1378267200 0.6049 1378274400 0.6046 1378281600 0.6046 1378288800 0.6050 1378296000 0.6048 1378303200 0.6045 1378310400 0.6045 1378317600 0.6048 1378324800 0.6048 1378332000 0.6045 1378339200 0.6045 1378346400 0.6045 1378353600 0.6048 1378360800 0.6048 1378368000 0.6045 1378375200 0.6048 1378382400 0.6045 1378389600 0.6046 1378396800 0.6046 1378404000 0.6049 1378411200 0.6046 1378418400 0.6048 1378425600 0.6048 1378432800 0.6045 1378440000 0.6045 1378447200 0.6048 1378454400 0.6047 1378461600 0.6044 1378468800 0.6045 1378476000 0.6047 1378483200 0.6045 1378490400 0.6048 1378497600 0.6045 1378504800 0.6048 1378512000 0.6048 1378519200 0.6048 1378526400 0.6048 1378533600 0.6045 1378540800 0.6045 1378548000 0.6048 1378555200 0.6049 1378562400 0.6045 1378569600 0.6045 1378576800 0.6048 1378584000 0.6048 1378591200 0.6045 1378598400 0.6045 1378605600 0.6048 1378612800 0.6045 1378620000 0.6046 1378627200 0.6046 1378634400 0.6049 1378641600 0.6049 1378648800 0.6046 1378656000 0.6046 1378663200 0.6049 1378670400 0.6049 1378677600 0.6046 1378684800 0.6048 1378692000 0.6042 1378699200 0.6044 1378706400 0.6045 1378713600 0.6044 1378720800 0.6048 1378728000 0.6048 1378735200 0.6045 1378742400 0.6044 1378749600 0.6047 1378756800 0.6045 1378764000 0.6044 1378771200 0.6044 1378778400 0.6046 1378785600 0.6047 1378792800 0.6044 1378800000 0.6047 1378807200 0.6047 1378814400 0.6046 1378821600 0.6043 1378828800 0.6047 1378836000 0.6047 1378843200 0.6047 1378850400 0.6044 1378857600 0.6044 1378864800 0.6044 1378872000 0.6047 1378879200 0.6042 1378886400 0.6039 1378893600 0.6042 1378900800 0.6039 1378908000 0.6042 1378915200 0.6047 1378922400 0.6047 1378929600 0.6044 1378936800 0.6043 1378944000 0.6044 1378951200 0.6047 1378958400 0.6044 1378965600 0.6044 1378972800 0.6044 1378980000 0.6046 1378987200 0.6043 1378994400 0.6044 1379001600 0.6044 1379008800 0.6047 1379016000 0.6045 1379023200 0.6045 1379030400 0.6048 1379037600 0.6047 1379044800 0.6047 1379052000 0.6044 1379059200 0.6044 1379066400 0.6047 1379073600 0.6048 1379080800 0.6045 1379088000 0.6047 1379095200 0.6047 1379102400 0.6047 1379109600 0.6046 1379116800 0.6046 1379124000 0.6049 1379131200 0.6048 1379138400 0.6046 1379145600 0.6047 1379152800 0.6050 1379160000 0.6050 1379167200 0.6047 1379174400 0.6047 1379181600 0.6050 1379188800 0.6049 1379196000 0.6047 1379203200 0.6047 1379210400 0.6050 1379217600 0.6050 1379224800 0.6046 1379232000 0.6046 1379239200 0.6049 1379246400 0.6046 1379253600 0.6047 1379260800 0.6047 1379268000 0.6049 1379275200 0.6047 1379282400 0.6047 1379289600 0.6047 1379296800 0.6050 1379304000 0.6046 1379311200 0.6047 1379318400 0.6043 1379325600 0.6049 1379332800 0.6049 1379340000 0.6047 1379347200 0.6045 1379354400 0.6050 1379361600 0.6047 1379368800 0.6047 1379376000 0.6050 1379383200 0.6050 1379390400 0.6047 1379397600 0.6048 1379404800 0.6050 1379412000 0.6050 1379419200 0.6048 1379426400 0.6047 1379433600 0.6050 1379440800 0.6050 1379448000 0.6048 1379455200 0.6047 1379462400 0.6050 1379469600 0.6050 1379476800 0.6047 1379484000 0.6048 1379491200 0.6051 1379498400 0.6051 1379505600 0.6048 1379512800 0.6047 1379520000 0.6051 1379527200 0.6051 1379534400 0.6047 1379541600 0.6052 1379548800 0.6049 1379556000 0.6050 1379563200 0.6052 1379570400 0.6052 1379577600 0.6053 1379584800 0.5993 1379592000 0.6052 1379599200 0.6049 1379606400 0.6054 1379613600 0.6051 1379620800 0.6054 1379628000 0.6051 1379635200 0.6055 1379642400 0.6055 1379649600 0.6055 1379656800 0.6052 1379664000 0.6051 1379671200 0.6054 1379678400 0.6052 1379685600 0.6052 1379692800 0.6056 1379700000 0.6056 1379707200 0.6056 1379714400 0.6053 1379721600 0.6055 1379728800 0.6053 1379736000 0.6051 1379743200 0.6051 1379750400 0.6054 1379757600 0.6053 1379764800 0.6050 1379772000 0.6050 1379779200 0.6054 1379786400 0.6054 1379793600 0.6051 1379800800 0.6053 1379808000 0.6053 1379815200 0.6053 1379822400 0.6049 1379829600 0.6050 1379836800 0.6053 1379844000 0.6053 1379851200 0.6051 1379858400 0.6050 1379865600 0.6052 1379872800 0.6051 1379880000 0.6051 1379887200 0.6053 1379894400 0.6054 1379901600 0.6054 1379908800 0.6052 1379916000 0.6054 1379923200 0.6054 1379930400 0.6054 1379937600 0.6049 1379944800 0.6054 1379952000 0.6053 1379959200 0.6051 1379966400 0.6051 1379973600 0.6054 1379980800 0.6051 1379988000 0.6051 1379995200 0.6052 1380002400 0.6054 1380009600 0.6051 1380016800 0.6052 1380024000 0.6054 1380031200 0.6054 1380038400 0.6051 1380045600 0.6054 1380052800 0.6054 1380060000 0.6055 1380067200 0.6054 1380074400 0.6055 1380081600 0.6052 1380088800 0.6052 1380096000 0.6055 1380103200 0.6055 1380110400 0.6051 1380117600 0.6052 1380124800 0.6055 1380132000 0.6055 1380139200 0.6053 1380146400 0.6053 1380153600 0.6059 1380160800 0.6058 1380168000 0.6057 1380175200 0.6060 1380182400 0.6060 1380189600 0.6057 1380196800 0.6057 1380204000 0.6060 1380211200 0.6059 1380218400 0.6059 1380225600 0.6058 1380232800 0.6059 1380240000 0.6059 1380247200 0.6059 1380254400 0.6057 1380261600 0.6057 1380268800 0.6056 1380276000 0.6056 1380283200 0.6054 1380290400 0.6054 1380297600 0.6057 1380304800 0.6058 1380312000 0.6055 1380319200 0.6055 1380326400 0.6057 1380333600 0.6054 1380340800 0.6054 1380348000 0.6057 1380355200 0.6057 1380362400 0.6058 1380369600 0.6057 1380376800 0.6057 1380384000 0.6058 1380391200 0.6058 1380398400 0.6058 1380405600 0.6058 1380412800 0.6058 1380420000 0.6058 1380427200 0.6058 1380434400 0.6058 1380441600 0.6059 1380448800 0.6058 1380456000 0.6058 1380463200 0.6058 1380470400 0.6058 1380477600 0.6058 1380484800 0.6058 1380492000 0.6058 1380499200 0.6058 1380506400 0.6058 1380513600 0.6058 1380520800 0.6058 1380528000 0.6058 1380535200 0.6058 1380542400 0.6057 1380549600 0.6058 1380556800 0.6057 1380564000 0.6058 1380571200 0.6058 1380578400 0.6058 1380585600 0.6058 1380592800 0.6058 1380600000 0.6058 1380607200 0.6058 1380614400 0.6057 1380621600 0.5999 1380628800 0.6059 1380636000 0.6059 1380643200 0.6059 1380650400 0.6059 1380657600 0.6059 1380664800 0.6060 1380672000 0.6059 1380679200 0.6059 1380686400 0.6058 1380693600 0.6058 1380700800 0.6057 1380708000 0.6058 1380715200 0.6058 1380722400 0.6058 1380729600 0.6059 1380736800 0.6059 1380744000 0.6060 1380751200 0.6059 1380758400 0.6059 1380765600 0.6059 1380772800 0.6060 1380780000 0.6059 1380787200 0.6060 1380794400 0.6060 1380801600 0.6060 1380808800 0.6059 1380816000 0.6059 1380823200 0.6059 1380830400 0.6059 1380837600 0.6059 1380844800 0.6059 1380852000 0.6059 1380859200 0.6060 1380866400 0.6059 1380873600 0.6055 1380880800 0.6059 1380888000 0.6058 1380895200 0.6059 1380902400 0.6059 1380909600 0.6060 1380916800 0.6058 1380924000 0.6058 1380931200 0.6059 1380938400 0.6058 1380945600 0.6059 1380952800 0.6058 1380960000 0.6057 1380967200 0.6058 1380974400 0.6058 1380981600 0.6059 1380988800 0.6058 1380996000 0.6058 1381003200 0.6058 1381010400 0.6058 1381017600 0.6058 1381024800 0.6058 1381032000 0.6058 1381039200 0.6058 1381046400 0.6057 1381053600 0.6057 1381060800 0.6057 1381068000 0.6057 1381075200 0.6058 1381082400 0.6058 1381089600 0.6058 1381096800 0.6058 1381104000 0.6058 1381111200 0.5999 1381118400 0.6058 1381125600 0.6057 1381132800 0.6057 1381140000 0.6058 1381147200 0.6056 1381154400 0.6057 1381161600 0.6053 1381168800 0.6053 1381176000 0.6054 1381183200 0.6058 1381190400 0.6058 1381197600 0.6058 1381204800 0.6059 1381212000 0.6058 1381219200 0.6057 1381226400 0.6057 1381233600 0.6057 1381240800 0.6057 1381248000 0.6056 1381255200 0.6056 1381262400 0.6056 1381269600 0.6057 1381276800 0.6057 1381284000 0.6057 1381291200 0.6057 1381298400 0.6057 1381305600 0.6057 1381312800 0.6058 1381320000 0.6054 1381327200 0.6054 1381334400 0.6058 1381341600 0.6059 1381348800 0.6058 1381356000 0.6044 1381363200 0.6059 1381370400 0.6059 1381377600 0.6059 1381384800 0.6058 1381392000 0.6058 1381399200 0.6058 1381406400 0.6058 1381413600 0.6059 1381420800 0.6059 1381428000 0.6059 1381435200 0.6059 1381442400 0.6059 1381449600 0.6059 1381456800 0.6059 1381464000 0.6059 1381471200 0.6060 1381478400 0.6060 1381485600 0.6060 1381492800 0.6059 1381500000 0.6059 1381507200 0.6060 1381514400 0.6058 1381521600 0.6059 1381528800 0.6059 1381536000 0.6059 1381543200 0.6058 1381550400 0.6058 1381557600 0.6060 1381564800 0.6060 1381572000 0.6060 1381579200 0.6060 1381586400 0.6060 1381593600 0.6060 1381600800 0.6060 1381608000 0.6060 1381615200 0.6060 1381622400 0.6060 1381629600 0.6061 1381636800 0.6061 1381644000 0.6061 1381651200 0.6060 1381658400 0.6060 1381665600 0.6060 1381672800 0.6060 1381680000 0.6059 1381687200 0.6059 1381694400 0.6059 1381701600 0.6059 1381708800 0.6060 1381716000 0.6060 1381723200 0.6060 1381730400 0.6060 1381737600 0.6060 1381744800 0.6060 1381752000 0.6060 1381759200 0.6060 1381766400 0.6059 1381773600 0.6060 1381780800 0.6060 1381788000 0.6060 1381795200 0.6060 1381802400 0.6060 1381809600 0.6060 1381816800 0.6061 1381824000 0.6060 1381831200 0.6060 1381838400 0.6061 1381845600 0.6061 1381852800 0.6002 1381860000 0.6061 1381867200 0.6061 1381874400 0.6061 1381881600 0.6061 1381888800 0.6061 1381896000 0.6061 1381903200 0.6061 1381910400 0.6061 1381917600 0.6061 1381924800 0.6060 1381932000 0.6061 1381939200 0.6060 1381946400 0.6060 1381953600 0.6060 1381960800 0.6060 1381968000 0.6060 1381975200 0.6060 1381982400 0.6060 1381989600 0.6061 1381996800 0.6061 1382004000 0.6061 1382011200 0.6061 1382018400 0.6060 1382025600 0.6061 1382032800 0.6061 1382040000 0.6061 1382047200 0.6061 1382054400 0.6061 1382061600 0.6061 1382068800 0.6061 1382076000 0.6061 1382083200 0.6062 1382090400 0.6062 1382097600 0.6061 1382104800 0.6062 1382112000 0.6062 1382119200 0.6061 1382126400 0.6061 1382133600 0.6061 1382140800 0.6062 1382148000 0.6062 1382155200 0.6062 1382162400 0.6063 1382169600 0.6062 1382176800 0.6062 1382184000 0.6063 1382191200 0.6058 1382198400 0.6060 1382205600 0.6061 1382212800 0.6061 1382220000 0.6061 1382227200 0.6062 1382234400 0.6062 1382241600 0.6062 1382248800 0.6062 1382256000 0.6061 1382263200 0.6062 1382270400 0.6062 1382277600 0.6062 1382284800 0.6062 1382292000 0.6062 1382299200 0.6062 1382306400 0.6062 1382313600 0.6063 1382320800 0.6062 1382328000 0.6062 1382335200 0.6063 1382342400 0.6063 1382349600 0.6063 1382356800 0.6063 1382364000 0.6063 1382371200 0.6063 1382378400 0.6063 1382385600 0.6063 1382392800 0.6003 1382400000 0.6063 1382407200 0.6063 1382414400 0.6063 1382421600 0.6063 1382428800 0.6064 1382436000 0.6064 1382443200 0.6063 1382450400 0.6065 1382457600 0.6058 1382464800 0.6062 1382472000 0.6066 1382479200 0.6066 1382486400 0.6066 1382493600 0.6065 1382500800 0.6006 1382508000 0.6066 1382515200 0.6066 1382522400 0.6006 1382529600 0.6065 1382536800 0.6065 1382544000 0.6066 1382551200 0.6066 1382558400 0.6064 1382565600 0.6066 1382572800 0.6065 1382580000 0.6066 1382587200 0.6065 1382594400 0.5114 1382601600 0.6065 1382608800 0.6066 1382616000 0.6066 1382623200 0.6065 1382630400 0.6064 1382637600 0.6065 1382644800 0.6065 1382652000 0.6065 1382659200 0.6066 1382666400 0.6065 1382673600 0.6065 1382680800 0.6065 1382688000 0.6065 1382695200 0.6065 1382702400 0.6065 1382709600 0.6065 1382716800 0.6065 1382724000 0.6060 1382731200 0.6065 1382738400 0.6065 1382745600 0.6064 1382752800 0.6005 1382760000 0.6064 1382767200 0.6064 1382774400 0.6065 1382781600 0.6065 1382788800 0.6065 1382796000 0.6066 1382803200 0.6066 1382810400 0.6065 1382817600 0.6066 1382824800 0.6065 1382832000 0.6065 1382839200 0.6065 1382846400 0.6065 1382853600 0.6005 1382860800 0.6065 1382868000 0.6066 1382875200 0.6066 1382882400 0.6066 1382889600 0.6066 1382896800 0.6065 1382904000 0.6066 1382911200 0.6065 1382918400 0.6065 1382925600 0.6066 1382932800 0.6065 1382940000 0.6065 1382947200 0.6065 1382954400 0.6065 1382961600 0.6066 1382968800 0.6066 1382976000 0.6066 1382983200 0.6067 1382990400 0.6067 1382997600 0.6067 1383004800 0.6067 1383012000 0.6067 1383019200 0.6067 1383026400 0.6066 1383033600 0.6066 1383040800 0.6066 1383048000 0.6066 1383055200 0.6070 1383062400 0.6070 1383069600 0.6069 1383076800 0.6070 1383084000 0.6070 1383091200 0.6070 1383098400 0.6070 1383105600 0.6070 1383112800 0.6070 1383120000 0.6070 1383127200 0.6070 1383134400 0.6069 1383141600 0.6070 1383148800 0.6070 1383156000 0.6070 1383163200 0.6069 1383170400 0.6068 1383177600 0.6069 1383184800 0.6063 1383192000 0.6070 1383199200 0.6070 1383206400 0.6070 1383213600 0.6069 1383220800 0.6069 1383228000 0.6069 1383235200 0.6069 1383242400 0.6069 1383249600 0.6069 1383256800 0.6069 1383264000 0.6069 1383271200 0.6070 1383278400 0.6071 1383285600 0.6070 1383292800 0.6070 1383300000 0.6071 1383307200 0.6071 1383314400 0.6071 1383321600 0.6070 1383328800 0.6069 1383336000 0.6070 1383343200 0.6070 1383350400 0.6070 1383357600 0.6070 1383364800 0.6069 1383372000 0.6070 1383379200 0.6069 1383386400 0.6010 1383393600 0.6070 1383400800 0.6070 1383408000 0.6070 1383415200 0.6070 1383422400 0.6070 1383429600 0.6070 1383436800 0.6070 1383444000 0.6070 1383451200 0.6070 1383458400 0.6069 1383465600 0.6068 1383472800 0.6068 1383480000 0.6069 1383487200 0.6069 1383494400 0.6069 1383501600 0.6069 1383508800 0.6070 1383516000 0.6070 1383523200 0.6070 1383530400 0.6071 1383537600 0.6070 1383544800 0.6070 1383552000 0.6070 1383559200 0.6070 1383566400 0.6070 1383573600 0.6064 1383580800 0.6070 1383588000 0.6070 1383595200 0.6070 1383602400 0.6070 1383609600 0.6070 1383616800 0.6071 1383624000 0.6070 1383631200 0.6070 1383638400 0.6070 1383645600 0.6070 1383652800 0.5120 1383660000 0.5121 1383667200 0.6071 1383674400 0.6072 1383681600 0.6070 1383688800 0.6070 1383696000 0.6070 1383703200 0.6069 1383710400 0.6069 1383717600 0.6069 1383724800 0.6069 1383732000 0.6068 1383739200 0.6070 1383746400 0.6070 1383753600 0.6069 1383760800 0.6067 1383768000 0.6070 1383775200 0.6070 1383782400 0.6070 1383789600 0.6070 1383796800 0.5119 1383804000 0.5119 1383811200 0.5119 1383818400 0.5119 1383825600 0.5119 1383832800 0.5119 1383840000 0.6070 1383847200 0.6071 1383854400 0.6070 1383861600 0.6071 1383868800 0.6071 1383876000 0.6071 1383883200 0.6071 1383890400 0.6071 1383897600 0.6071 1383904800 0.6072 1383912000 0.6071 1383919200 0.6071 1383926400 0.6072 1383933600 0.6072 1383940800 0.6066 1383948000 0.6072 1383955200 0.6072 1383962400 0.6072 1383969600 0.6072 1383976800 0.6071 1383984000 0.6070 1383991200 0.6070 1383998400 0.6071 1384005600 0.6071 1384012800 0.6071 1384020000 0.6071 1384027200 0.6072 1384034400 0.6072 1384041600 0.6072 1384048800 0.6072 1384056000 0.6071 1384063200 0.6071 1384070400 0.6072 1384077600 0.6072 1384084800 0.6071 1384092000 0.6072 1384099200 0.6071 1384106400 0.6071 1384113600 0.6071 1384120800 0.6071 1384128000 0.6071 1384135200 0.6071 1384142400 0.6071 1384149600 0.6070 1384156800 0.6070 1384164000 0.6070 1384171200 0.6070 1384178400 0.6070 1384185600 0.6070 1384192800 0.6069 1384200000 0.6069 1384207200 0.6069 1384214400 0.6069 1384221600 0.6070 1384228800 0.6069 1384236000 0.6070 1384243200 0.6070 1384250400 0.6070 1384257600 0.6070 1384264800 0.6070 1384272000 0.6070 1384279200 0.6070 1384286400 0.6071 1384293600 0.6070 1384300800 0.6070 1384308000 0.6071 1384315200 0.6070 1384322400 0.6071 1384329600 0.6072 1384336800 0.6072 1384344000 0.6072 1384351200 0.6072 1384358400 0.6072 1384365600 0.6072 1384372800 0.6072 1384380000 0.6072 1384387200 0.6072 1384394400 0.6072 1384401600 0.6073 1384408800 0.6072 1384416000 0.6072 1384423200 0.6072 1384430400 0.6072 1384437600 0.6072 1384444800 0.6072 1384452000 0.6072 1384459200 0.6072 1384466400 0.6013 1384473600 0.6072 1384480800 0.6072 1384488000 0.6072 1384495200 0.6072 1384502400 0.6072 1384509600 0.6072 1384516800 0.6072 1384524000 0.6072 1384531200 0.6072 1384538400 0.6072 1384545600 0.6072 1384552800 0.6071 1384560000 0.6072 1384567200 0.6072 1384574400 0.6071 1384581600 0.6072 1384588800 0.6072 1384596000 0.6072 1384603200 0.6071 1384610400 0.6070 1384617600 0.6070 1384624800 0.6071 1384632000 0.6067 1384639200 0.6071 1384646400 0.6071 1384653600 0.6071 1384660800 0.6071 1384668000 0.6071 1384675200 0.6071 1384682400 0.6071 1384689600 0.6071 1384696800 0.6073 1384704000 0.6073 1384711200 0.6040 1384718400 0.6042 1384725600 0.6042 1384732800 0.6042 1384740000 0.6042 1384747200 0.6041 1384754400 0.6041 1384761600 0.6041 1384768800 0.6071 1384776000 0.6071 1384783200 0.6070 1384790400 0.6071 1384797600 0.6070 1384804800 0.6070 1384812000 0.6072 1384819200 0.6072 1384826400 0.6072 1384833600 0.6072 1384840800 0.6071 1384848000 0.6072 1384855200 0.6071 1384862400 0.6069 1384869600 0.6071 1384876800 0.6067 1384884000 0.6071 1384891200 0.6067 1384898400 0.6071 1384905600 0.6071 1384912800 0.6071 1384920000 0.6071 1384927200 0.6070 1384934400 0.6071 1384941600 0.6071 1384948800 0.6071 1384956000 0.6071 1384963200 0.6071 1384970400 0.6072 1384977600 0.6072 1384984800 0.6073 1384992000 0.6073 1384999200 0.6073 1385006400 0.6072 1385013600 0.6073 1385020800 0.6072 1385028000 0.6073 1385035200 0.6073 1385042400 0.6073 1385049600 0.6073 1385056800 0.6072 1385064000 0.6073 1385071200 0.6073 1385078400 0.6073 1385085600 0.6073 1385092800 0.6073 1385100000 0.6073 1385107200 0.6072 1385114400 0.6077 1385121600 0.6077 1385128800 0.6078 1385136000 0.6078 1385143200 0.6077 1385150400 0.6077 1385157600 0.6078 1385164800 0.6077 1385172000 0.6078 1385179200 0.6078 1385186400 0.6077 1385193600 0.6078 1385200800 0.6078 1385208000 0.6078 1385215200 0.6078 1385222400 0.6078 1385229600 0.6078 1385236800 0.6078 1385244000 0.6078 1385251200 0.6078 1385258400 0.6078 1385265600 0.6078 1385272800 0.6078 1385280000 0.6078 1385287200 0.6078 1385294400 0.6078 1385301600 0.6078 1385308800 0.6078 1385316000 0.6078 1385323200 0.6078 1385330400 0.6078 1385337600 0.6078 1385344800 0.6018 1385352000 0.6078 1385359200 0.6078 1385366400 0.6078 1385373600 0.6078 1385380800 0.6077 1385388000 0.6077 1385395200 0.6077 1385402400 0.6078 1385409600 0.6078 1385416800 0.6077 1385424000 0.6076 1385431200 0.6076 1385438400 0.6076 1385445600 0.6076 1385452800 0.6075 1385460000 0.6076 1385467200 0.6076 1385474400 0.6076 1385481600 0.6077 1385488800 0.6077 1385496000 0.6076 1385503200 0.6077 1385510400 0.6078 1385517600 0.6077 1385524800 0.6077 1385532000 0.6075 1385539200 0.6076 1385546400 0.6076 1385553600 0.6076 1385560800 0.6076 1385568000 0.6077 1385575200 0.6077 1385582400 0.6078 1385589600 0.6078 1385596800 0.6078 1385604000 0.6079 1385611200 0.6079 1385618400 0.6079 1385625600 0.6020 1385632800 0.6080 1385640000 0.6080 1385647200 0.6080 1385654400 0.6080 1385661600 0.6079 1385668800 0.6079 1385676000 0.6079 1385683200 0.6079 1385690400 0.6079 1385697600 0.6007 1385704800 0.6079 1385712000 0.6079 1385719200 0.6079 1385726400 0.6079 1385733600 0.6079 1385740800 0.6079 1385748000 0.6079 1385755200 0.6079 1385762400 0.6078 1385769600 0.6079 1385776800 0.6079 1385784000 0.6079 1385791200 0.6078 1385798400 0.6079 1385805600 0.6077 1385812800 0.6078 1385820000 0.6079 1385827200 0.6078 1385834400 0.6077 1385841600 0.6077 1385848800 0.6077 1385856000 0.6077 1385863200 0.6077 1385870400 0.6077 1385877600 0.6077 1385884800 0.6078 1385892000 0.6078 1385899200 0.6077 1385906400 0.6077 1385913600 0.6077 1385920800 0.6078 1385928000 0.6078 1385935200 0.6078 1385942400 0.6077 1385949600 0.6078 1385956800 0.6078 1385964000 0.6078 1385971200 0.6079 1385978400 0.6080 1385985600 0.6079 1385992800 0.6079 1386000000 0.6079 1386007200 0.6078 1386014400 0.6079 1386021600 0.6079 1386028800 0.6079 1386036000 0.6079 1386043200 0.6079 1386050400 0.6079 1386057600 0.6079 1386064800 0.6079 1386072000 0.6079 1386079200 0.6079 1386086400 0.6080 1386093600 0.6080 1386100800 0.6079 1386108000 0.6080 1386115200 0.6080 1386122400 0.6080 1386129600 0.6080 1386136800 0.6080 1386144000 0.6080 1386151200 0.6079 1386158400 0.6079 1386165600 0.6080 1386172800 0.6080 1386180000 0.6080 1386187200 0.6077 1386194400 0.6078 1386201600 0.6078 1386208800 0.6080 1386216000 0.6079 1386223200 0.6079 1386230400 0.6079 1386237600 0.6079 1386244800 0.6079 1386252000 0.6078 1386259200 0.6079 1386266400 0.6078 1386273600 0.6080 1386280800 0.6080 1386288000 0.6080 1386295200 0.6080 1386302400 0.6080 1386309600 0.6080 1386316800 0.6079 1386324000 0.6079 1386331200 0.6080 1386338400 0.6079 1386345600 0.6080 1386352800 0.6080 1386360000 0.6081 1386367200 0.6081 1386374400 0.6080 1386381600 0.6081 1386388800 0.6081 1386396000 0.6081 1386403200 0.6081 1386410400 0.6081 1386417600 0.6081 1386424800 0.6080 1386432000 0.6080 1386439200 0.6081 1386446400 0.6081 1386453600 0.6081 1386460800 0.6081 1386468000 0.6082 1386475200 0.6082 1386482400 0.6082 1386489600 0.6082 1386496800 0.6082 1386504000 0.6082 1386511200 0.6082 1386518400 0.6082 1386525600 0.6079 1386532800 0.6079 1386540000 0.6079 1386547200 0.6082 1386554400 0.6082 1386561600 0.6081 1386568800 0.6082 1386576000 0.6081 1386583200 0.6082 1386590400 0.6082 1386597600 0.6082 1386604800 0.6081 1386612000 0.6082 1386619200 0.6082 1386626400 0.6083 1386633600 0.6083 1386640800 0.6082 1386648000 0.6082 1386655200 0.6082 1386662400 0.6082 1386669600 0.6082 1386676800 0.6082 1386684000 0.6082 1386691200 0.6082 1386698400 0.6082 1386705600 0.6081 1386712800 0.6082 1386720000 0.6081 1386727200 0.6081 1386734400 0.6080 1386741600 0.6077 1386748800 0.6076 1386756000 0.6077 1386763200 0.6077 1386770400 0.6078 1386777600 0.6074 1386784800 0.6073 1386792000 0.6077 1386799200 0.6076 1386806400 0.6077 1386813600 0.6077 1386820800 0.6075 1386828000 0.6077 1386835200 0.6078 1386842400 0.6077 1386849600 0.6077 1386856800 0.6077 1386864000 0.6078 1386871200 0.6078 1386878400 0.6079 1386885600 0.6078 1386892800 0.6078 1386900000 0.6078 1386907200 0.6078 1386914400 0.6079 1386921600 0.6078 1386928800 0.6078 1386936000 0.6079 1386943200 0.6078 1386950400 0.6078 1386957600 0.6078 1386964800 0.6079 1386972000 0.6078 1386979200 0.6082 1386986400 0.6083 1386993600 0.6082 1387000800 0.6081 1387008000 0.6082 1387015200 0.6082 1387022400 0.6082 1387029600 0.6082 1387036800 0.6081 1387044000 0.6081 1387051200 0.6022 1387058400 0.6081 1387065600 0.6083 1387072800 0.6083 1387080000 0.6083 1387087200 0.6083 1387094400 0.6083 1387101600 0.6082 1387108800 0.6081 1387116000 0.6081 1387123200 0.6083 1387130400 0.6083 1387137600 0.6083 1387144800 0.6083 1387152000 0.6083 1387159200 0.6083 1387166400 0.6082 1387173600 0.6083 1387180800 0.6082 1387188000 0.6083 1387195200 0.6082 1387202400 0.6082 1387209600 0.6083 1387216800 0.6083 1387224000 0.6083 1387231200 0.6082 1387238400 0.6083 1387245600 0.6083 1387252800 0.6082 1387260000 0.6082 1387267200 0.6083 1387274400 0.6066 1387281600 0.6079 1387288800 0.6068 1387296000 0.6068 1387303200 0.6062 1387310400 0.6068 1387317600 0.6066 1387324800 0.6067 1387332000 0.6068 1387339200 0.6068 1387346400 0.6068 1387353600 0.6064 1387360800 0.6067 1387368000 0.6067 1387375200 0.6068 1387382400 0.6067 1387389600 0.6068 1387396800 0.6068 1387404000 0.6007 1387411200 0.6068 1387418400 0.6067 1387425600 0.6067 1387432800 0.6067 1387440000 0.6067 1387447200 0.6068 1387454400 0.6067 1387461600 0.6067 1387468800 0.6067 1387476000 0.6067 1387483200 0.6067 1387490400 0.6068 1387497600 0.6067 1387504800 0.6068 1387512000 0.6067 1387519200 0.6067 1387526400 0.6065 1387533600 0.6067 1387540800 0.6067 1387548000 0.6068 1387555200 0.6068 1387562400 0.6068 1387569600 0.6068 1387576800 0.6068 1387584000 0.6068 1387591200 0.6069 1387598400 0.6069 1387605600 0.6069 1387612800 0.6069 1387620000 0.6069 1387627200 0.6066 1387634400 0.6066 1387641600 0.6068 1387648800 0.6068 1387656000 0.6068 1387663200 0.6068 1387670400 0.6069 1387677600 0.6069 1387684800 0.6068 1387692000 0.6068 1387699200 0.6068 1387706400 0.6068 1387713600 0.5117 1387720800 0.6069 1387728000 0.6069 1387735200 0.6069 1387742400 0.6068 1387749600 0.6068 1387756800 0.6068 1387764000 0.6069 1387771200 0.6069 1387778400 0.6069 1387785600 0.6068 1387792800 0.6069 1387800000 0.6069 1387807200 0.6069 1387814400 0.6069 1387821600 0.6069 1387828800 0.6067 1387836000 0.6069 1387843200 0.6067 1387850400 0.6067 1387857600 0.6067 1387864800 0.6067 1387872000 0.6067 1387879200 0.6068 1387886400 0.6069 1387893600 0.6069 1387900800 0.6069 1387908000 0.6069 1387915200 0.6069 1387922400 0.6069 1387929600 0.6069 1387936800 0.6069 1387944000 0.6069 1387951200 0.6069 1387958400 0.6069 1387965600 0.6069 1387972800 0.6069 1387980000 0.6068 1387987200 0.6068 1387994400 0.6068 1388001600 0.6068 1388008800 0.6069 1388016000 0.6068 1388023200 0.6068 1388030400 0.6068 1388037600 0.6068 1388044800 0.6068 1388052000 0.6068 1388059200 0.6069 1388066400 0.6069 1388073600 0.6069 1388080800 0.6067 1388088000 0.6063 1388095200 0.6063 1388102400 0.6065 1388109600 0.6065 1388116800 0.6064 1388124000 0.6065 1388131200 0.6065 1388138400 0.6065 1388145600 0.6066 1388152800 0.6066 1388160000 0.6065 1388167200 0.6063 1388174400 0.6063 1388181600 0.6064 1388188800 0.6065 1388196000 0.6065 1388203200 0.6065 1388210400 0.6064 1388217600 0.6063 1388224800 0.6063 1388232000 0.6064 1388239200 0.6003 1388246400 0.6063 1388253600 0.6065 1388260800 0.6065 1388268000 0.6065 1388275200 0.6065 1388282400 0.6065 1388289600 0.6065 1388296800 0.6065 1388304000 0.6065 1388311200 0.6065 1388318400 0.6065 1388325600 0.6065 1388332800 0.6064 1388340000 0.6064 1388347200 0.6064 1388354400 0.6064 1388361600 0.6064 1388368800 0.6065 1388376000 0.6065 1388383200 0.6065 1388390400 0.6065 1388397600 0.6065 1388404800 0.6066 1388412000 0.6066 1388419200 0.6066 1388426400 0.6066 1388433600 0.6069 1388440800 0.6069 1388448000 0.6069 1388455200 0.6070 1388462400 0.6069 1388469600 0.6070 1388476800 0.6070 1388484000 0.6070 1388491200 0.6069 1388498400 0.6070 1388505600 0.6069 1388512800 0.6069 1388520000 0.6070 1388527200 0.6070 1388534400 0.6069 1388541600 0.6069 1388548800 0.6069 1388556000 0.6068 1388563200 0.6068 1388570400 0.6068 1388577600 0.6068 1388584800 0.6068 1388592000 0.6068 1388599200 0.6068 1388606400 0.6069 1388613600 0.6069 1388620800 0.6069 1388628000 0.6068 1388635200 0.6069 1388642400 0.6069 1388649600 0.6069 1388656800 0.6069 1388664000 0.6069 1388671200 0.6069 1388678400 0.6069 1388685600 0.6069 1388692800 0.6069 1388700000 0.6069 1388707200 0.6070 1388714400 0.6069 1388721600 0.6070 1388728800 0.6066 1388736000 0.6070 1388743200 0.6069 1388750400 0.6070 1388757600 0.6070 1388764800 0.6070 1388772000 0.6070 1388779200 0.6069 1388786400 0.6069 1388793600 0.6069 1388800800 0.6069 1388808000 0.6069 1388815200 0.6069 1388822400 0.6069 1388829600 0.6069 1388836800 0.6069 1388844000 0.6069 1388851200 0.6070 1388858400 0.6069 1388865600 0.6070 1388872800 0.6070 1388880000 0.6070 1388887200 0.6011 1388894400 0.6071 1388901600 0.6071 1388908800 0.6071 1388916000 0.6071 1388923200 0.6071 1388930400 0.6071 1388937600 0.6071 1388944800 0.6071 1388952000 0.6071 1388959200 0.6071 1388966400 0.6071 1388973600 0.6071 1388980800 0.6071 1388988000 0.6070 1388995200 0.6070 1389002400 0.6070 1389009600 0.6071 1389016800 0.6071 1389024000 0.6071 1389031200 0.6070 1389038400 0.6070 1389045600 0.6070 1389052800 0.6070 1389060000 0.6070 1389067200 0.6070 1389074400 0.6070 1389081600 0.6074 1389088800 0.6073 1389096000 0.6074 1389103200 0.6074 1389110400 0.6074 1389117600 0.6074 1389124800 0.6073 1389132000 0.6073 1389139200 0.6074 1389146400 0.6074 1389153600 0.6074 1389160800 0.6074 1389168000 0.6074 1389175200 0.6075 1389182400 0.6074 1389189600 0.6074 1389196800 0.6067 1389204000 0.6074 1389211200 0.6074 1389218400 0.6073 1389225600 0.6073 1389232800 0.6074 1389240000 0.6073 1389247200 0.6070 1389254400 0.6070 1389261600 0.6069 1389268800 0.6069 1389276000 0.6073 1389283200 0.6074 1389290400 0.6074 1389297600 0.6075 1389304800 0.6074 1389312000 0.6074 1389319200 0.6074 1389326400 0.6074 1389333600 0.6074 1389340800 0.6074 1389348000 0.6074 1389355200 0.6074 1389362400 0.6074 1389369600 0.6074 1389376800 0.6074 1389384000 0.6075 1389391200 0.6075 1389398400 0.6074 1389405600 0.6075 1389412800 0.6076 1389420000 0.6076 1389427200 0.6076 1389434400 0.6075 1389441600 0.6075 1389448800 0.6075 1389456000 0.6076 1389463200 0.6074 1389470400 0.6075 1389477600 0.6075 1389484800 0.6075 1389492000 0.6075 1389499200 0.6075 1389506400 0.6075 1389513600 0.6075 1389520800 0.6075 1389528000 0.6075 1389535200 0.5019 1389542400 0.6075 1389549600 0.6076 1389556800 0.6076 1389564000 0.6076 1389571200 0.6076 1389578400 0.6076 1389585600 0.6075 1389592800 0.6074 1389600000 0.6074 1389607200 0.6075 1389614400 0.6075 1389621600 0.6076 1389628800 0.6074 1389636000 0.6076 1389643200 0.6075 1389650400 0.6075 1389657600 0.6075 1389664800 0.6075 1389672000 0.6076 1389679200 0.6075 1389686400 0.6076 1389693600 0.6076 1389700800 0.6076 1389708000 0.6076 1389715200 0.6077 1389722400 0.6077 1389729600 0.6077 1389736800 0.6078 1389744000 0.6078 1389751200 0.6077 1389758400 0.6076 1389765600 0.6075 1389772800 0.6076 1389780000 0.6076 1389787200 0.6075 1389794400 0.6077 1389801600 0.6077 1389808800 0.6078 1389816000 0.6078 1389823200 0.6078 1389830400 0.6079 1389837600 0.6078 1389844800 0.6077 1389852000 0.6079 1389859200 0.6075 1389866400 0.6079 1389873600 0.6079 1389880800 0.6078 1389888000 0.6078 1389895200 0.6078 1389902400 0.6078 1389909600 0.6079 1389916800 0.6079 1389924000 0.6079 1389931200 0.6080 1389938400 0.6078 1389945600 0.6078 1389952800 0.6079 1389960000 0.6079 1389967200 0.6080 1389974400 0.6079 1389981600 0.6080 1389988800 0.6079 1389996000 0.6079 1390003200 0.6080 1390010400 0.6079 1390017600 0.6079 1390024800 0.6079 1390032000 0.6079 1390039200 0.6080 1390046400 0.6080 1390053600 0.6080 1390060800 0.6080 1390068000 0.6079 1390075200 0.6079 1390082400 0.6079 1390089600 0.6079 1390096800 0.6080 1390104000 0.6079 1390111200 0.6080 1390118400 0.6080 1390125600 0.6080 1390132800 0.6080 1390140000 0.6080 1390147200 0.6080 1390154400 0.6080 1390161600 0.6080 1390168800 0.6080 1390176000 0.6080 1390183200 0.6080 1390190400 0.6080 1390197600 0.6080 1390204800 0.6080 1390212000 0.6079 1390219200 0.6080 1390226400 0.6080 1390233600 0.6078 1390240800 0.6078 1390248000 0.6078 1390255200 0.6074 1390262400 0.6077 1390269600 0.6078 1390276800 0.6078 1390284000 0.6078 1390291200 0.6078 1390298400 0.6078 1390305600 0.6078 1390312800 0.6078 1390320000 0.6077 1390327200 0.6077 1390334400 0.6078 1390341600 0.6078 1390348800 0.6077 1390356000 0.6078 1390363200 0.6079 1390370400 0.6079 1390377600 0.6078 1390384800 0.6078 1390392000 0.6079 1390399200 0.6079 1390406400 0.6079 1390413600 0.6078 1390420800 0.6079 1390428000 0.6079 1390435200 0.6079 1390442400 0.6079 1390449600 0.6079 1390456800 0.6079 1390464000 0.6079 1390471200 0.6078 1390478400 0.6078 1390485600 0.6077 1390492800 0.6077 1390500000 0.6077 1390507200 0.6076 1390514400 0.6076 1390521600 0.6076 1390528800 0.6077 1390536000 0.6075 1390543200 0.6075 1390550400 0.6076 1390557600 0.6077 1390564800 0.6077 1390572000 0.6078 1390579200 0.6077 1390586400 0.6079 1390593600 0.6078 1390600800 0.6078 1390608000 0.6078 1390615200 0.6078 1390622400 0.6078 1390629600 0.6079 1390636800 0.6078 1390644000 0.6079 1390651200 0.6079 1390658400 0.6079 1390665600 0.6079 1390672800 0.6079 1390680000 0.6079 1390687200 0.6079 1390694400 0.6079 1390701600 0.6079 1390708800 0.6079 1390716000 0.6079 1390723200 0.6079 1390730400 0.6079 1390737600 0.6079 1390744800 0.6079 1390752000 0.6079 1390759200 0.6079 1390766400 0.6079 1390773600 0.6079 1390780800 0.6079 1390788000 0.6079 1390795200 0.6079 1390802400 0.6079 1390809600 0.6079 1390816800 0.6079 1390824000 0.6079 1390831200 0.6080 1390838400 0.6078 1390845600 0.6080 1390852800 0.6080 1390860000 0.6081 1390867200 0.6080 1390874400 0.6080 1390881600 0.6080 1390888800 0.6080 1390896000 0.6095 1390903200 0.6093 1390910400 0.6096 1390917600 0.6096 1390924800 0.6096 1390932000 0.6096 1390939200 0.6096 1390946400 0.6096 1390953600 0.6096 1390960800 0.6096 1390968000 0.6096 1390975200 0.6095 1390982400 0.6099 1390989600 0.6099 1390996800 0.6096 1391004000 0.6096 1391011200 0.6095 1391018400 0.6096 1391025600 0.6096 1391032800 0.6096 1391040000 0.6097 1391047200 0.6097 1391054400 0.6096 1391061600 0.6096 1391068800 0.6097 1391076000 0.6097 1391083200 0.6096 1391090400 0.6095 1391097600 0.6096 1391104800 0.6096 1391112000 0.6097 1391119200 0.6096 1391126400 0.6096 1391133600 0.6096 1391140800 0.6096 1391148000 0.6095 1391155200 0.6097 1391162400 0.6095 1391169600 0.6097 1391176800 0.6096 1391184000 0.6090 1391191200 0.6087 1391198400 0.6090 1391205600 0.6090 1391212800 0.6090 1391220000 0.6090 1391227200 0.6090 1391234400 0.6090 1391241600 0.6090 1391248800 0.6089 1391256000 0.6090 1391263200 0.6090 1391270400 0.6090 1391277600 0.6090 1391284800 0.6090 1391292000 0.6090 1391299200 0.6090 1391306400 0.6090 1391313600 0.6090 1391320800 0.6090 1391328000 0.6090 1391335200 0.6090 1391342400 0.6090 1391349600 0.6090 1391356800 0.6090 1391364000 0.6090 1391371200 0.6090 1391378400 0.6089 1391385600 0.6089 1391392800 0.6090 1391400000 0.6089 1391407200 0.6090 1391414400 0.6090 1391421600 0.6090 1391428800 0.6090 1391436000 0.6090 1391443200 0.6090 1391450400 0.6090 1391457600 0.6090 1391464800 0.6090 1391472000 0.6090 1391479200 0.6091 1391486400 0.6091 1391493600 0.6091 1391500800 0.6090 1391508000 0.6093 1391515200 0.6093 1391522400 0.6093 1391529600 0.6093 1391536800 0.6092 1391544000 0.6092 1391551200 0.6093 1391558400 0.6092 1391565600 0.6092 1391572800 0.6092 1391580000 0.6091 1391587200 0.6091 1391594400 0.6091 1391601600 0.6091 1391608800 0.6090 1391616000 0.6091 1391623200 0.6091 1391630400 0.6091 1391637600 0.6092 1391644800 0.6091 1391652000 0.6092 1391659200 0.6091 1391666400 0.6091 1391673600 0.6091 1391680800 0.6091 1391688000 0.6091 1391695200 0.6092 1391702400 0.6091 1391709600 0.6091 1391716800 0.6092 1391724000 0.6091 1391731200 0.6092 1391738400 0.6032 1391745600 0.6032 1391752800 0.6028 1391760000 0.6032 1391767200 0.6031 1391774400 0.6032 1391781600 0.6033 1391788800 0.6033 1391796000 0.6034 1391803200 0.6033 1391810400 0.6034 1391817600 0.6034 1391824800 0.6034 1391832000 0.6033 1391839200 0.6033 1391846400 0.6034 1391853600 0.6033 1391860800 0.6033 1391868000 0.6034 1391875200 0.6034 1391882400 0.6034 1391889600 0.6033 1391896800 0.6034 1391904000 0.6033 1391911200 0.6034 1391918400 0.6033 1391925600 0.6033 1391932800 0.6033 1391940000 0.6034 1391947200 0.6034 1391954400 0.6034 1391961600 0.6034 1391968800 0.6034 1391976000 0.6029 1391983200 0.6034 1391990400 0.6034 1391997600 0.6035 1392004800 0.6034 1392012000 0.6034 1392019200 0.6034 1392026400 0.6034 1392033600 0.6034 1392040800 0.6035 1392048000 0.6035 1392055200 0.6035 1392062400 0.6032 1392069600 0.6031 1392076800 0.6035 1392084000 0.6035 1392091200 0.6033 1392098400 0.6033 1392105600 0.6033 1392112800 0.6033 1392120000 0.6033 1392127200 0.6019 1392134400 0.6017 1392141600 0.7089 1392148800 0.7112 1392156000 0.7111 1392163200 0.7110 1392170400 0.7110 1392177600 0.7110 1392184800 0.7109 1392192000 0.7139 1392199200 0.7139 1392206400 0.7139 1392213600 0.7146 1392220800 0.7146 1392228000 0.7146 1392235200 0.7146 1392242400 0.7145 1392249600 0.7139 1392256800 0.7145 1392264000 0.7145 1392271200 0.7153 1392278400 0.7152 1392285600 0.7153 1392292800 0.7153 1392300000 0.7153 1392307200 0.7152 1392314400 0.7152 1392321600 0.7152 1392328800 0.7152 1392336000 0.7156 1392343200 0.7155 1392350400 0.7156 1392357600 0.7156 1392364800 0.7156 1392372000 0.7155 1392379200 0.7155 1392386400 0.7156 1392393600 0.7163 1392400800 0.7157 1392408000 0.7157 1392415200 0.7153 1392422400 0.7157 1392429600 0.7157 1392436800 0.7164 1392444000 0.7163 1392451200 0.7163 1392458400 0.7163 1392465600 0.7164 1392472800 0.7164 1392480000 0.7164 1392487200 0.7164 1392494400 0.7164 1392501600 0.7164 1392508800 0.7164 1392516000 0.7163 1392523200 0.7163 1392530400 0.7164 1392537600 0.7164 1392544800 0.7164 1392552000 0.7164 1392559200 0.7156 1392566400 0.7163 1392573600 0.7164 1392580800 0.7164 1392588000 0.7164 1392595200 0.7164 1392602400 0.7163 1392609600 0.7164 1392616800 0.7164 1392624000 0.7164 1392631200 0.7164 1392638400 0.7164 1392645600 0.7147 1392652800 0.7146 1392660000 0.7137 1392667200 0.7142 1392674400 0.7142 1392681600 0.7143 1392688800 0.7142 1392696000 0.7146 1392703200 0.7142 1392710400 0.7142 1392717600 0.7142 1392724800 0.7142 1392732000 0.7607 1392739200 0.7606 1392746400 0.7605 1392753600 0.7606 1392760800 0.7606 1392768000 0.7606 1392775200 0.7599 1392782400 0.7599 1392789600 0.7599 1392796800 0.7599 1392804000 0.7599 1392811200 0.7599 1392818400 0.7598 1392825600 0.7590 1392832800 0.7599 1392840000 0.7599 1392847200 0.7598 1392854400 0.7599 1392861600 0.7592 1392868800 0.7599 1392876000 0.7599 1392883200 0.7592 1392890400 0.7599 1392897600 0.7595 1392904800 0.7595 1392912000 0.7595 1392919200 0.7595 1392926400 0.7595 1392933600 0.7595 1392940800 0.7595 1392948000 0.7595 1392955200 0.7595 1392962400 0.7595 1392969600 0.7602 1392976800 0.7604 1392984000 0.7603 1392991200 0.7603 1392998400 0.7603 1393005600 0.7602 1393012800 0.7595 1393020000 0.7596 1393027200 0.7596 1393034400 0.7596 1393041600 0.7595 1393048800 0.7595 1393056000 0.7596 1393063200 0.7593 1393070400 0.7588 1393077600 0.7588 1393084800 0.7588 1393092000 0.7588 1393099200 0.7588 1393106400 0.7589 1393113600 0.7582 1393120800 0.7582 1393128000 0.7582 1393135200 0.7582 1393142400 0.7589 1393149600 0.7589 1393156800 0.7590 1393164000 0.7589 1393171200 0.7589 1393178400 0.7589 1393185600 0.7589 1393192800 0.7589 1393200000 0.7589 1393207200 0.7589 1393214400 0.7589 1393221600 0.7582 1393228800 0.7589 1393236000 0.7589 1393243200 0.7596 1393250400 0.7588 1393257600 0.7588 1393264800 0.7589 1393272000 0.7588 1393279200 0.7589 1393286400 0.7589 1393293600 0.7589 1393300800 0.7589 1393308000 0.7589 1393315200 0.7582 1393322400 0.7599 1393329600 0.7571 1393336800 0.7578 1393344000 0.7578 1393351200 0.7581 1393358400 0.7588 1393365600 0.7584 1393372800 0.7586 1393380000 0.7586 1393387200 0.7587 1393394400 0.7588 1393401600 0.7586 1393408800 0.7593 1393416000 0.7594 1393423200 0.7593 1393430400 0.7585 1393437600 0.7592 1393444800 0.7591 1393452000 0.7592 1393459200 0.7592 1393466400 0.7592 1393473600 0.7592 1393480800 0.7585 1393488000 0.7585 1393495200 0.7585 1393502400 0.7578 1393509600 0.7571 1393516800 0.7578 1393524000 0.7578 1393531200 0.7585 1393538400 0.7578 1393545600 0.7584 1393552800 0.7577 1393560000 0.7585 1393567200 0.7586 1393574400 0.7586 1393581600 0.7578 1393588800 0.7578 1393596000 0.7578 1393603200 0.7584 1393610400 0.7598 1393617600 0.7599 1393624800 0.7599 1393632000 0.7605 1393639200 0.7605 1393646400 0.7605 1393653600 0.7605 1393660800 0.7605 1393668000 0.7607 1393675200 0.7607 1393682400 0.7607 1393689600 0.7607 1393696800 0.7607 1393704000 0.7604 1393711200 0.7607 1393718400 0.7854 1393725600 0.7608 1393732800 0.7608 1393740000 0.7608 1393747200 0.7608 1393754400 0.7608 1393761600 0.7608 1393768800 0.7609 1393776000 0.7609 1393783200 0.7615 1393790400 0.7615 1393797600 0.7616 1393804800 0.7614 1393812000 0.7616 1393819200 0.7609 1393826400 0.7609 1393833600 0.7616 1393840800 0.7616 1393848000 0.7615 1393855200 0.7615 1393862400 0.7617 1393869600 0.7617 1393876800 0.7616 1393884000 0.7616 1393891200 0.7629 1393898400 0.7623 1393905600 0.7629 1393912800 0.7629 1393920000 0.7615 1393927200 0.7613 1393934400 0.7613 1393941600 0.7612 1393948800 0.7612 1393956000 0.7728 1393963200 0.7728 1393970400 0.7612 1393977600 0.7605 1393984800 0.7612 1393992000 0.7612 1393999200 0.7620 1394006400 0.7620 1394013600 0.7612 1394020800 0.7612 1394028000 0.7619 1394035200 0.7625 1394042400 0.7632 1394049600 0.7632 1394056800 0.7632 1394064000 0.7617 1394071200 0.7617 1394078400 0.7618 1394085600 0.7618 1394092800 0.7618 1394100000 0.7618 1394107200 0.7618 1394114400 0.7589 1394121600 0.7631 1394128800 0.7631 1394136000 0.7627 1394143200 0.7627 1394150400 0.7591 1394157600 0.7585 1394164800 0.7616 1394172000 0.7615 1394179200 0.7621 1394186400 0.7666 1394193600 0.7645 1394200800 0.7666 1394208000 0.7651 1394215200 0.7669 1394222400 0.7669 1394229600 0.7669 1394236800 0.7612 1394244000 0.7669 1394251200 0.7676 1394258400 0.7676 1394265600 0.7676 1394272800 0.7677 1394280000 0.7677 1394287200 0.7677 1394294400 0.7684 1394301600 0.7684 1394308800 0.7684 1394316000 0.7677 1394323200 0.7669 1394330400 0.7669 1394337600 0.7669 1394344800 0.7669 1394352000 0.7662 1394359200 0.7669 1394366400 0.7669 1394373600 0.7669 1394380800 0.7670 1394388000 0.7670 1394395200 0.7670 1394402400 0.7670 1394409600 0.7670 1394416800 0.7670 1394424000 0.7670 1394431200 0.7662 1394438400 0.7670 1394445600 0.7677 1394452800 0.7677 1394460000 0.7677 1394467200 0.7678 1394474400 0.7677 1394481600 0.7662 1394488800 0.7659 1394496000 0.7659 1394503200 0.7659 1394510400 0.7658 1394517600 0.7658 1394524800 0.7658 1394532000 0.7657 1394539200 0.7664 1394546400 0.7657 1394553600 0.7661 1394560800 0.7664 1394568000 0.7657 1394575200 0.7664 1394582400 0.7663 1394589600 0.7663 1394596800 0.7661 1394604000 0.7663 1394611200 0.7663 1394618400 0.7663 1394625600 0.7663 1394632800 0.7664 1394640000 0.7663 1394647200 0.7656 1394654400 0.7657 1394661600 0.7650 1394668800 0.7646 1394676000 0.7656 1394683200 0.7656 1394690400 0.7656 1394697600 0.7656 1394704800 0.7656 1394712000 0.7656 1394719200 0.7649 1394726400 0.7649 1394733600 0.7649 1394740800 0.7649 1394748000 0.7649 1394755200 0.7649 1394762400 0.7650 1394769600 0.7650 1394776800 0.7705 1394784000 0.7705 1394791200 0.7705 1394798400 0.7689 1394805600 0.7917 1394812800 0.7917 1394820000 0.7917 1394827200 0.7918 1394834400 0.7914 1394841600 0.7912 1394848800 0.7907 1394856000 0.7914 1394863200 0.7913 1394870400 0.7906 1394877600 0.7914 1394884800 0.7916 1394892000 0.7915 1394899200 0.7914 1394906400 0.7915 1394913600 0.7915 1394920800 0.7914 1394928000 0.7922 1394935200 0.7922 1394942400 0.7923 1394949600 0.7687 1394956800 0.7922 1394964000 0.7687 1394971200 0.7687 1394978400 0.7686 1394985600 0.7687 1394992800 0.7687 1395000000 0.7679 1395007200 0.7679 1395014400 0.7680 1395021600 0.7681 1395028800 0.7681 1395036000 0.7695 1395043200 0.7696 1395050400 0.7701 1395057600 0.7701 1395064800 0.7690 1395072000 0.7694 1395079200 0.7694 1395086400 0.7694 1395093600 0.7694 1395100800 0.7694 1395108000 0.7693 1395115200 0.7693 1395122400 0.7695 1395129600 0.7693 1395136800 0.7693 1395144000 0.7693 1395151200 0.7695 1395158400 0.7694 1395165600 0.7695 1395172800 0.7694 1395180000 0.7694 1395187200 0.7695 1395194400 0.7695 1395201600 0.7695 1395208800 0.7698 1395216000 0.7698 1395223200 0.7695 1395230400 0.7694 1395237600 0.7701 1395244800 0.7703 1395252000 0.7696 1395259200 0.7704 1395266400 0.7711 1395273600 0.7711 1395280800 0.7711 1395288000 0.7711 1395295200 0.7711 1395302400 0.7710 1395309600 0.7710 1395316800 0.7710 1395324000 0.7710 1395331200 0.7710 1395338400 0.7711 1395345600 0.7710 1395352800 0.7710 1395360000 0.7700 1395367200 0.7701 1395374400 0.7708 1395381600 0.7707 1395388800 0.7709 1395396000 0.7709 1395403200 0.7708 1395410400 0.7708 1395417600 0.7708 1395424800 0.7708 1395432000 0.7708 1395439200 0.7708 1395446400 0.7708 1395453600 0.7708 1395460800 0.7708 1395468000 0.7709 1395475200 0.7709 1395482400 0.7709 1395489600 0.7708 1395496800 0.7708 1395504000 0.7708 1395511200 0.7708 1395518400 0.7708 1395525600 0.7708 1395532800 0.7708 1395540000 0.7708 1395547200 0.7708 1395554400 0.7708 1395561600 0.7708 1395568800 0.7716 1395576000 0.7715 1395583200 0.7715 1395590400 0.7717 1395597600 0.7712 1395604800 0.7730 1395612000 0.7730 1395619200 0.7730 1395626400 0.7729 1395633600 0.7715 1395640800 0.7715 1395648000 0.7715 1395655200 0.7715 1395662400 0.7715 1395669600 0.7714 1395676800 0.7715 1395684000 0.7715 1395691200 0.7714 1395698400 0.7714 1395705600 0.7714 1395712800 0.7714 1395720000 0.7715 1395727200 0.7715 1395734400 0.7715 1395741600 0.7716 1395748800 0.7716 1395756000 0.7715 1395763200 0.7716 1395770400 0.7715 1395777600 0.7716 1395784800 0.7716 1395792000 0.7715 1395799200 0.7715 1395806400 0.7715 1395813600 0.7715 1395820800 0.7716 1395828000 0.7926 1395835200 0.7926 1395842400 0.7926 1395849600 0.7918 1395856800 0.8855 1395864000 0.8855 1395871200 0.8855 1395878400 0.8848 1395885600 0.8848 1395892800 0.8848 1395900000 0.8848 1395907200 0.8848 1395914400 0.8847 1395921600 0.8840 1395928800 0.8839 1395936000 0.8842 1395943200 0.8838 1395950400 0.8842 1395957600 0.8849 1395964800 0.8849 1395972000 0.8850 1395979200 0.8858 1395986400 0.8859 1395993600 0.8868 1396000800 0.8867 1396008000 0.8866 1396015200 0.8868 1396022400 0.8866 1396029600 0.8866 1396036800 0.8866 1396044000 0.8865 1396051200 0.8865 1396058400 0.8865 1396065600 0.8872 1396072800 0.8870 1396080000 0.8870 1396087200 0.8871 1396094400 0.8871 1396101600 0.8863 1396108800 0.8880 1396116000 0.8863 1396123200 0.8863 1396130400 0.8863 1396137600 0.8863 1396144800 0.8863 1396152000 0.8860 1396159200 0.8863 1396166400 0.8863 1396173600 0.8871 1396180800 0.8864 1396188000 0.8870 1396195200 0.8870 1396202400 0.8870 1396209600 0.8870 1396216800 0.8870 1396224000 0.8870 1396231200 0.8870 1396238400 0.8870 1396245600 0.8870 1396252800 0.8870 1396260000 0.8870 1396267200 0.7993 1396274400 0.7993 1396281600 0.7993 1396288800 0.7993 1396296000 0.7978 1396303200 0.7972 1396310400 0.7978 1396317600 0.7975 1396324800 0.7979 1396332000 0.7979 1396339200 0.7979 1396346400 0.7994 1396353600 0.8008 1396360800 0.8008 1396368000 0.8007 1396375200 0.8008 1396382400 0.8008 1396389600 0.8010 1396396800 0.8008 1396404000 0.7993 1396411200 0.8008 1396418400 0.7993 1396425600 0.7993 1396432800 0.7993 1396440000 0.7985 1396447200 0.7984 1396454400 0.7985 1396461600 0.7984 1396468800 0.7970 1396476000 0.7998 1396483200 0.7990 1396490400 0.7991 1396497600 0.7991 1396504800 0.7991 1396512000 0.7987 1396519200 0.7987 1396526400 0.7985 1396533600 0.7984 1396540800 0.7977 1396548000 0.7985 1396555200 0.7985 1396562400 0.7986 1396569600 0.7986 1396576800 0.7986 1396584000 0.7986 1396591200 0.7987 1396598400 0.8233 1396605600 0.7975 1396612800 0.7981 1396620000 0.7981 1396627200 0.7975 1396634400 0.7974 1396641600 0.7975 1396648800 0.7982 1396656000 0.7986 1396663200 0.7985 1396670400 0.7985 1396677600 0.7985 1396684800 0.7985 1396692000 0.7985 1396699200 0.7986 1396706400 0.7986 1396713600 0.7986 1396720800 0.7986 1396728000 0.7986 1396735200 0.7986 1396742400 0.7986 1396749600 0.7986 1396756800 0.7986 1396764000 0.7986 1396771200 0.7986 1396778400 0.7986 1396785600 0.7987 1396792800 0.7987 1396800000 0.7987 1396807200 0.7987 1396814400 0.7987 1396821600 0.7987 1396828800 0.7987 1396836000 0.7987 1396843200 0.7987 1396850400 0.7988 1396857600 0.7988 1396864800 0.7988 1396872000 0.7988 1396879200 0.7987 1396886400 0.7987 1396893600 0.7987 1396900800 0.7979 1396908000 0.7983 1396915200 0.7983 1396922400 0.7983 1396929600 0.7983 1396936800 0.7983 1396944000 0.7998 1396951200 0.7985 1396958400 0.7990 1396965600 0.7990 1396972800 0.7989 1396980000 0.7989 1396987200 0.7989 1396994400 0.7989 1397001600 0.7989 1397008800 0.7989 1397016000 0.7988 1397023200 0.7988 1397030400 0.7988 1397037600 0.8119 1397044800 0.7981 1397052000 0.7988 1397059200 0.7980 1397066400 0.7973 1397073600 0.7965 1397080800 0.7965 1397088000 0.7966 1397095200 0.7965 1397102400 0.7957 1397109600 0.7958 1397116800 0.7962 1397124000 0.7962 1397131200 0.7961 1397138400 0.7969 1397145600 0.7969 1397152800 0.7969 1397160000 0.7971 1397167200 0.7979 1397174400 0.7978 1397181600 0.7976 1397188800 0.7977 1397196000 0.7977 1397203200 0.7978 1397210400 0.7970 1397217600 0.7970 1397224800 0.7970 1397232000 0.7977 1397239200 0.7977 1397246400 0.7969 1397253600 0.7969 1397260800 0.7969 1397268000 0.7970 1397275200 0.7969 1397282400 0.7969 1397289600 0.7969 1397296800 0.7969 1397304000 0.7969 1397311200 0.7954 1397318400 0.7954 1397325600 0.7954 1397332800 0.7954 1397340000 0.7954 1397347200 0.7954 1397354400 0.7954 1397361600 0.7954 1397368800 0.7954 1397376000 0.7955 1397383200 0.7954 1397390400 0.7954 1397397600 0.7954 1397404800 0.7954 1397412000 0.7954 1397419200 0.7954 1397426400 0.7954 1397433600 0.7954 1397440800 0.7961 1397448000 0.7961 1397455200 0.7962 1397462400 0.7966 1397469600 0.7966 1397476800 0.7958 1397484000 0.7974 1397491200 0.7973 1397498400 0.7973 1397505600 0.7973 1397512800 0.7973 1397520000 0.7973 1397527200 0.7973 1397534400 0.7973 1397541600 0.7973 1397548800 0.7973 1397556000 0.7976 1397563200 0.7976 1397570400 0.7974 1397577600 0.7982 1397584800 0.7982 1397592000 0.7974 1397599200 0.7978 1397606400 0.7979 1397613600 0.7978 1397620800 0.7978 1397628000 0.7979 1397635200 0.7979 1397642400 0.7979 1397649600 0.7979 1397656800 0.7978 1397664000 0.7983 1397671200 0.7983 1397678400 0.7983 1397685600 0.7983 1397692800 0.7983 1397700000 0.7984 1397707200 0.7991 1397714400 0.7988 1397721600 0.7992 1397728800 0.7992 1397736000 0.7992 1397743200 0.7992 1397750400 0.7992 1397757600 0.7990 1397764800 0.7989 1397772000 0.7989 1397779200 0.7989 1397786400 0.7989 1397793600 0.7991 1397800800 0.7991 1397808000 0.7992 1397815200 0.7999 1397822400 0.7999 1397829600 0.7996 1397836800 0.7996 1397844000 0.7996 1397851200 0.7996 1397858400 0.7989 1397865600 0.7985 1397872800 0.7984 1397880000 0.7984 1397887200 0.7977 1397894400 0.7984 1397901600 0.7984 1397908800 0.7991 1397916000 0.7991 1397923200 0.7992 1397930400 0.7992 1397937600 0.7985 1397944800 0.7992 1397952000 0.7993 1397959200 0.7993 1397966400 0.7993 1397973600 0.7993 1397980800 0.7993 1397988000 0.7993 1397995200 0.7993 1398002400 0.7993 1398009600 0.7993 1398016800 0.7993 1398024000 0.7996 1398031200 0.7997 1398038400 0.7997 1398045600 0.7997 1398052800 0.7996 1398060000 0.7997 1398067200 0.7996 1398074400 0.7997 1398081600 0.7998 1398088800 0.7998 1398096000 0.7998 1398103200 0.7998 1398110400 0.7998 1398117600 0.7998 1398124800 0.7998 1398132000 0.7999 1398139200 0.7999 1398146400 0.7999 1398153600 0.7999 1398160800 0.7999 1398168000 0.7998 1398175200 0.8002 1398182400 0.7995 1398189600 0.8002 1398196800 0.8002 1398204000 0.7998 1398211200 0.8002 1398218400 0.8002 1398225600 0.8002 1398232800 0.8002 1398240000 0.8001 1398247200 0.8001 1398254400 0.8001 1398261600 0.8008 1398268800 0.8000 1398276000 0.8000 1398283200 0.8000 1398290400 0.8000 1398297600 0.7993 1398304800 0.8000 1398312000 0.8000 1398319200 0.8000 1398326400 0.7999 1398333600 0.7999 1398340800 0.7999 1398348000 0.7999 1398355200 0.7999 1398362400 0.7992 1398369600 0.7993 1398376800 0.7964 1398384000 0.7988 1398391200 0.7993 1398398400 0.7992 1398405600 0.7992 1398412800 0.7996 1398420000 0.8000 1398427200 0.7999 1398434400 0.7998 1398441600 0.7988 1398448800 0.7992 1398456000 0.7992 1398463200 0.7999 1398470400 0.7999 1398477600 0.7999 1398484800 0.7999 1398492000 0.7998 1398499200 0.7998 1398506400 0.7992 1398513600 0.7999 1398520800 0.7998 1398528000 0.7998 1398535200 0.7999 1398542400 0.7998 1398549600 0.7998 1398556800 0.7995 1398564000 0.7998 1398571200 0.7998 1398578400 0.7998 1398585600 0.7999 1398592800 0.7999 1398600000 0.7999 1398607200 0.7998 1398614400 0.7998 1398621600 0.7994 1398628800 0.7998 1398636000 0.7992 1398643200 0.7992 1398650400 0.7991 1398657600 0.7991 1398664800 0.7991 1398672000 0.7991 1398679200 0.7987 1398686400 0.7957 1398693600 0.7957 1398700800 0.7957 1398708000 0.7957 1398715200 0.7957 1398722400 0.7957 1398729600 0.7953 1398736800 0.7953 1398744000 0.7957 1398751200 0.7954 1398758400 0.7957 1398765600 0.7957 1398772800 0.7950 1398780000 0.7950 1398787200 0.7951 1398794400 0.7972 1398801600 0.8001 1398808800 0.7972 1398816000 0.8001 1398823200 0.7988 1398830400 0.7988 1398837600 0.7989 1398844800 0.7989 1398852000 0.7988 1398859200 0.7988 1398866400 0.7985 1398873600 0.7985 1398880800 0.7983 1398888000 0.7985 1398895200 0.7985 1398902400 0.7985 1398909600 0.7985 1398916800 0.7985 1398924000 0.7985 1398931200 0.7985 1398938400 0.7980 1398945600 0.7978 1398952800 0.7986 1398960000 0.7985 1398967200 0.7978 1398974400 0.7978 1398981600 0.7978 1398988800 0.7978 1398996000 0.7985 1399003200 0.7985 1399010400 0.7985 1399017600 0.7985 1399024800 0.7985 1399032000 0.7985 1399039200 0.7985 1399046400 0.7985 1399053600 0.7985 1399060800 0.7985 1399068000 0.7985 1399075200 0.7984 1399082400 0.7984 1399089600 0.7984 1399096800 0.7984 1399104000 0.7984 1399111200 0.7981 1399118400 0.7979 1399125600 0.7979 1399132800 0.7983 1399140000 0.7983 1399147200 0.7984 1399154400 0.7984 1399161600 0.7980 1399168800 0.7984 1399176000 0.7984 1399183200 0.7984 1399190400 0.7969 1399197600 0.7966 1399204800 0.7966 1399212000 0.7969 1399219200 0.7969 1399226400 0.7970 1399233600 0.7969 1399240800 0.7969 1399248000 0.7969 1399255200 0.7969 1399262400 0.7966 1399269600 0.7966 1399276800 0.7966 1399284000 0.7974 1399291200 0.7974 1399298400 0.7968 1399305600 0.7968 1399312800 0.7968 1399320000 0.7975 1399327200 0.7975 1399334400 0.7974 1399341600 0.7975 1399348800 0.7974 1399356000 0.7974 1399363200 0.7975 1399370400 0.7975 1399377600 0.7971 1399384800 0.7964 1399392000 0.7966 1399399200 0.7952 1399406400 0.7955 1399413600 0.7955 1399420800 0.7941 1399428000 0.7948 1399435200 0.7948 1399442400 0.7955 1399449600 0.7957 1399456800 0.7956 1399464000 0.7957 1399471200 0.7956 1399478400 0.7949 1399485600 0.7949 1399492800 0.7956 1399500000 0.7956 1399507200 0.7956 1399514400 0.7956 1399521600 0.7941 1399528800 0.7955 1399536000 0.7955 1399543200 0.7955 1399550400 0.7956 1399557600 0.7956 1399564800 0.7955 1399572000 0.7955 1399579200 0.7955 1399586400 0.7948 1399593600 0.7948 1399600800 0.7955 1399608000 0.7939 1399615200 0.7947 1399622400 0.7955 1399629600 0.7948 1399636800 0.7948 1399644000 0.7948 1399651200 0.7955 1399658400 0.7955 1399665600 0.7955 1399672800 0.7962 1399680000 0.7962 1399687200 0.7962 1399694400 0.7962 1399701600 0.7962 1399708800 0.7961 1399716000 0.7961 1399723200 0.7954 1399730400 0.7962 1399737600 0.7962 1399744800 0.7962 1399752000 0.7962 1399759200 0.7961 1399766400 0.7962 1399773600 0.7962 1399780800 0.7962 1399788000 0.7962 1399795200 0.7962 1399802400 0.7961 1399809600 0.7961 1399816800 0.7961 1399824000 0.7961 1399831200 0.8206 1399838400 0.7954 1399845600 0.7961 1399852800 0.7961 1399860000 0.7962 1399867200 0.7962 1399874400 0.7951 1399881600 0.7961 1399888800 0.7961 1399896000 0.7962 1399903200 0.7961 1399910400 0.7954 1399917600 0.7961 1399924800 0.7958 1399932000 0.7961 1399939200 0.7957 1399946400 0.7957 1399953600 0.7965 1399960800 0.7961 1399968000 0.7957 1399975200 0.7957 1399982400 0.7928 1399989600 0.7935 1399996800 0.7931 1400004000 0.7935 1400011200 0.7936 1400018400 0.7935 1400025600 0.7931 1400032800 0.7931 1400040000 0.7931 1400047200 0.7931 1400054400 0.7960 1400061600 0.7961 1400068800 0.7964 1400076000 0.7960 1400083200 0.7961 1400090400 0.7953 1400097600 0.7960 1400104800 0.7964 1400112000 0.7960 1400119200 0.8085 1400126400 0.8091 1400133600 0.8092 1400140800 0.8089 1400148000 0.8089 1400155200 0.8088 1400162400 0.8088 1400169600 0.8095 1400176800 0.8095 1400184000 0.8095 1400191200 0.8095 1400198400 0.8096 1400205600 0.8095 1400212800 0.8095 1400220000 0.8091 1400227200 0.8094 1400234400 0.7974 1400241600 0.7974 1400248800 0.7974 1400256000 0.7915 1400263200 0.7923 1400270400 0.7923 1400277600 0.7923 1400284800 0.7902 1400292000 0.7923 1400299200 0.7924 1400306400 0.7923 1400313600 0.7923 1400320800 0.7923 1400328000 0.7923 1400335200 0.7923 1400342400 0.7923 1400349600 0.7923 1400356800 0.7923 1400364000 0.7916 1400371200 0.7923 1400378400 0.7923 1400385600 0.7923 1400392800 0.7923 1400400000 0.7923 1400407200 0.7923 1400414400 0.7923 1400421600 0.7923 1400428800 0.7923 1400436000 0.7916 1400443200 0.7915 1400450400 0.7922 1400457600 0.7923 1400464800 0.7922 1400472000 0.7922 1400479200 0.7922 1400486400 0.7923 1400493600 0.7923 1400500800 0.7922 1400508000 0.7922 1400515200 0.7929 1400522400 0.7929 1400529600 0.7929 1400536800 0.7929 1400544000 0.7929 1400551200 0.7929 1400558400 0.7929 1400565600 0.7928 1400572800 0.7929 1400580000 0.7929 1400587200 0.7928 1400594400 0.7936 1400601600 0.7936 1400608800 0.7936 1400616000 0.7936 1400623200 0.7928 1400630400 0.7929 1400637600 0.7929 1400644800 0.7929 1400652000 0.7929 1400659200 0.7925 1400666400 0.7943 1400673600 0.7943 1400680800 0.7950 1400688000 0.7951 1400695200 0.7952 1400702400 0.7951 1400709600 0.7951 1400716800 0.7950 1400724000 0.7965 1400731200 0.7965 1400738400 0.7965 1400745600 0.7958 1400752800 0.7965 1400760000 0.7965 1400767200 0.7942 1400774400 0.7941 1400781600 0.7941 1400788800 0.7942 1400796000 0.7941 1400803200 0.7941 1400810400 0.7950 1400817600 0.7956 1400824800 0.7956 1400832000 0.7955 1400839200 0.7955 1400846400 0.7957 1400853600 0.7948 1400860800 0.7941 1400868000 0.7941 1400875200 0.7948 1400882400 0.7977 1400889600 0.7977 1400896800 0.7977 1400904000 0.7977 1400911200 0.7978 1400918400 0.7978 1400925600 0.7971 1400932800 0.7978 1400940000 0.7978 1400947200 0.7977 1400954400 0.7977 1400961600 0.7976 1400968800 0.7976 1400976000 0.7977 1400983200 0.7977 1400990400 0.7977 1400997600 0.7977 1401004800 0.7977 1401012000 0.7977 1401019200 0.7977 1401026400 0.7977 1401033600 0.7976 1401040800 0.7976 1401048000 0.7977 1401055200 0.7977 1401062400 0.7969 1401069600 0.7977 1401076800 0.7977 1401084000 0.7977 1401091200 0.7977 1401098400 0.7977 1401105600 0.7969 1401112800 0.7962 1401120000 0.7968 1401127200 0.7967 1401134400 0.7967 1401141600 0.7967 1401148800 0.7953 1401156000 0.7954 1401163200 0.8198 1401170400 0.8198 1401177600 0.8198 1401184800 0.8198 1401192000 0.8198 1401199200 0.8198 1401206400 0.8198 1401213600 0.8197 1401220800 0.8212 1401228000 0.8197 1401235200 0.8197 1401242400 0.8198 1401249600 0.8197 1401256800 0.8198 1401264000 0.8197 1401271200 0.8193 1401278400 0.8208 1401285600 0.8208 1401292800 0.8208 1401300000 0.8208 1401307200 0.8208 1401314400 0.8215 1401321600 0.8215 1401328800 0.8200 1401336000 0.8200 1401343200 0.8185 1401350400 0.8186 1401357600 0.8186 1401364800 0.8186 1401372000 0.8179 1401379200 0.8185 1401386400 0.8192 1401393600 0.8199 1401400800 0.8214 1401408000 0.8214 1401415200 0.8214 1401422400 0.8214 1401429600 0.8215 1401436800 0.8214 1401444000 0.8214 1401451200 0.8214 1401458400 0.8214 1401465600 0.8214 1401472800 0.8215 1401480000 0.8222 1401487200 0.8222 1401494400 0.8222 1401501600 0.8222 1401508800 0.8222 1401516000 0.8222 1401523200 0.8215 1401530400 0.8222 1401537600 0.8215 1401544800 0.8215 1401552000 0.8215 1401559200 0.8215 1401566400 0.8215 1401573600 0.8215 1401580800 0.8215 1401588000 0.8215 1401595200 0.8215 1401602400 0.8215 1401609600 0.8215 1401616800 0.8215 1401624000 0.8215 1401631200 0.8208 1401638400 0.8223 1401645600 0.8222 1401652800 0.8221 1401660000 0.8222 1401667200 0.8222 1401674400 0.8222 1401681600 0.8221 1401688800 0.8221 1401696000 0.8221 1401703200 0.8221 1401710400 0.8214 1401717600 0.8221 1401724800 0.8221 1401732000 0.8221 1401739200 0.8220 1401746400 0.8220 1401753600 0.8220 1401760800 0.8220 1401768000 0.8220 1401775200 0.8220 1401782400 0.8222 1401789600 0.8221 1401796800 0.8220 1401804000 0.8220 1401811200 0.8220 1401818400 0.8224 1401825600 0.8229 1401832800 0.8229 1401840000 0.8230 1401847200 0.8229 1401854400 0.8228 1401861600 0.8228 1401868800 0.8228 1401876000 0.8227 1401883200 0.8220 1401890400 0.8220 1401897600 0.8220 1401904800 0.8220 1401912000 0.8227 1401919200 0.8227 1401926400 0.8228 1401933600 0.8228 1401940800 0.8228 1401948000 0.8228 1401955200 0.8229 1401962400 0.8229 1401969600 0.8229 1401976800 0.8229 1401984000 0.8229 1401991200 0.8229 1401998400 0.8229 1402005600 0.8229 1402012800 0.8227 1402020000 0.8228 1402027200 0.8227 1402034400 0.8220 1402041600 0.8226 1402048800 0.8227 1402056000 0.8227 1402063200 0.8227 1402070400 0.8227 1402077600 0.8228 1402084800 0.8231 1402092000 0.8216 1402099200 0.8216 1402106400 0.8216 1402113600 0.8217 1402120800 0.8216 1402128000 0.8216 1402135200 0.8217 1402142400 0.8216 1402149600 0.8216 1402156800 0.8217 1402164000 0.8217 1402171200 0.8217 1402178400 0.8217 1402185600 0.8217 1402192800 0.8216 1402200000 0.8217 1402207200 0.8217 1402214400 0.8217 1402221600 0.8216 1402228800 0.8209 1402236000 0.8216 1402243200 0.8216 1402250400 0.8217 1402257600 0.8205 1402264800 0.8206 1402272000 0.8205 1402279200 0.8205 1402286400 0.8205 1402293600 0.8205 1402300800 0.8191 1402308000 0.8189 1402315200 0.8187 1402322400 0.8187 1402329600 0.8190 1402336800 0.8186 1402344000 0.8194 1402351200 0.8201 1402358400 0.8200 1402365600 0.8200 1402372800 0.8201 1402380000 0.8200 1402387200 0.8200 1402394400 0.8200 1402401600 0.8201 1402408800 0.8201 1402416000 0.8204 1402423200 0.8204 1402430400 0.8197 1402437600 0.8197 1402444800 0.8197 1402452000 0.8204 1402459200 0.8203 1402466400 0.8203 1402473600 0.8203 1402480800 0.8203 1402488000 0.8203 1402495200 0.8203 1402502400 0.8202 1402509600 0.8202 1402516800 0.8202 1402524000 0.8202 1402531200 0.8194 1402538400 0.8202 1402545600 0.8202 1402552800 0.8202 1402560000 0.8203 1402567200 0.8202 1402574400 0.8202 1402581600 0.8204 1402588800 0.8211 1402596000 0.8211 1402603200 0.8213 1402610400 0.8212 1402617600 0.8216 1402624800 0.8216 1402632000 0.8216 1402639200 0.8216 1402646400 0.8476 1402653600 0.8468 1402660800 0.8476 1402668000 0.8476 1402675200 0.8476 1402682400 0.8476 1402689600 0.8468 1402696800 0.8468 1402704000 0.8468 1402711200 0.8468 1402718400 0.8468 1402725600 0.8476 1402732800 0.8475 1402740000 0.8476 1402747200 0.8476 1402754400 0.8476 1402761600 0.8476 1402768800 0.8476 1402776000 0.8476 1402783200 0.8476 1402790400 0.8476 1402797600 0.8476 1402804800 0.8476 1402812000 0.8476 1402819200 0.8477 1402826400 0.8477 1402833600 0.8477 1402840800 0.8477 1402848000 0.8476 1402855200 0.8468 1402862400 0.8468 1402869600 0.8468 1402876800 0.8470 1402884000 0.8468 1402891200 0.8467 1402898400 0.8468 1402905600 0.8469 1402912800 0.8469 1402920000 0.8211 1402927200 0.8470 1402934400 0.8469 1402941600 0.8469 1402948800 0.8469 1402956000 0.8210 1402963200 0.8211 1402970400 0.8210 1402977600 0.8210 1402984800 0.8210 1402992000 0.8217 1402999200 0.8204 1403006400 0.8217 1403013600 0.8224 1403020800 0.8211 1403028000 0.8218 1403035200 0.8219 1403042400 0.8219 1403049600 0.8219 1403056800 0.8219 1403064000 0.8219 1403071200 0.8217 1403078400 0.8217 1403085600 0.8225 1403092800 0.8224 1403100000 0.8223 1403107200 0.8223 1403114400 0.8223 1403121600 0.8223 1403128800 0.8223 1403136000 0.8208 1403143200 0.8208 1403150400 0.8208 1403157600 0.8201 1403164800 0.8207 1403172000 0.8208 1403179200 0.8207 1403186400 0.8207 1403193600 0.8200 1403200800 0.8200 1403208000 0.8207 1403215200 0.8200 1403222400 0.8206 1403229600 0.8208 1403236800 0.8208 1403244000 0.8208 1403251200 0.8208 1403258400 0.8208 1403265600 0.8208 1403272800 0.8208 1403280000 0.8208 1403287200 0.8208 1403294400 0.8205 1403301600 0.8208 1403308800 0.8200 1403316000 0.8208 1403323200 0.8208 1403330400 0.8208 1403337600 0.8208 1403344800 0.8208 1403352000 0.8208 1403359200 0.8208 1403366400 0.8208 1403373600 0.8201 1403380800 0.8208 1403388000 0.8208 1403395200 0.8208 1403402400 0.8208 1403409600 0.8208 1403416800 0.8209 1403424000 0.8208 1403431200 0.8208 1403438400 0.8224 1403445600 0.8215 1403452800 0.8200 1403460000 0.8208 1403467200 0.8208 1403474400 0.8208 1403481600 0.8208 1403488800 0.8200 1403496000 0.8200 1403503200 0.8202 1403510400 0.8202 1403517600 0.8202 1403524800 0.8209 1403532000 0.8209 1403539200 0.8209 1403546400 0.8209 1403553600 0.8211 1403560800 0.8220 1403568000 0.8196 1403575200 0.8196 1403582400 0.8196 1403589600 0.8196 1403596800 0.8196 1403604000 0.8196 1403611200 0.8196 1403618400 0.8196 1403625600 0.8208 1403632800 0.8207 1403640000 0.8207 1403647200 0.8208 1403654400 0.8206 1403661600 0.8205 1403668800 0.8221 1403676000 0.8222 1403683200 0.8197 1403690400 0.8212 1403697600 0.8213 1403704800 0.8215 1403712000 0.8215 1403719200 0.8215 1403726400 0.8215 1403733600 0.8215 1403740800 0.8215 1403748000 0.8215 1403755200 0.8213 1403762400 0.8214 1403769600 0.8215 1403776800 0.8215 1403784000 0.8215 1403791200 0.8214 1403798400 0.8215 1403805600 0.8215 1403812800 0.8326 1403820000 0.8327 1403827200 0.8327 1403834400 0.8331 1403841600 0.8330 1403848800 0.8333 1403856000 0.8333 1403863200 0.8332 1403870400 0.8332 1403877600 0.8332 1403884800 0.8332 1403892000 0.8331 1403899200 0.8332 1403906400 0.8332 1403913600 0.8325 1403920800 0.8332 1403928000 0.8332 1403935200 0.8332 1403942400 0.8332 1403949600 0.8325 1403956800 0.8329 1403964000 0.8332 1403971200 0.8332 1403978400 0.8332 1403985600 0.8339 1403992800 0.8339 1404000000 0.8337 1404007200 0.8339 1404014400 0.8339 1404021600 0.8339 1404028800 0.8339 1404036000 0.8339 1404043200 0.8339 1404050400 0.8339 1404057600 0.8339 1404064800 0.8339 1404072000 0.8339 1404079200 0.8339 1404086400 0.8339 1404093600 0.8336 1404100800 0.8336 1404108000 0.8336 1404115200 0.8336 1404122400 0.4859 1404129600 0.4860 1404136800 0.4854 1404144000 0.8357 1404151200 0.8357 1404158400 0.8358 1404165600 0.8326 1404172800 0.8341 1404180000 0.8341 1404187200 0.8341 1404194400 0.8341 1404201600 0.8341 1404208800 0.8338 1404216000 0.8338 1404223200 0.8336 1404230400 0.8336 1404237600 0.8336 1404244800 0.8335 1404252000 0.8335 1404259200 0.8335 1404266400 0.7862 1404273600 0.8335 1404280800 0.8217 1404288000 0.8335 1404295200 0.8364 1404302400 0.8364 1404309600 0.8363 1404316800 0.8361 1404324000 0.8362 1404331200 0.8362 1404338400 0.8362 1404345600 0.8362 1404352800 0.8363 1404360000 0.8362 1404367200 0.8362 1404374400 0.8362 1404381600 0.8362 1404388800 0.8362 1404396000 0.8355 1404403200 0.8354 1404410400 0.8354 1404417600 0.8354 1404424800 0.8339 1404432000 0.8340 1404439200 0.8340 1404446400 0.8332 1404453600 0.8331 1404460800 0.8331 1404468000 0.8331 1404475200 0.8331 1404482400 0.8331 1404489600 0.8331 1404496800 0.8331 1404504000 0.8331 1404511200 0.8331 1404518400 0.8220 1404525600 0.8219 1404532800 0.8219 1404540000 0.8219 1404547200 0.8339 1404554400 0.8338 1404561600 0.8338 1404568800 0.8324 1404576000 0.8330 1404583200 0.8330 1404590400 0.8337 1404597600 0.8337 1404604800 0.8337 1404612000 0.8330 1404619200 0.8337 1404626400 0.8337 1404633600 0.8337 1404640800 0.8337 1404648000 0.8337 1404655200 0.8330 1404662400 0.8330 1404669600 0.8318 1404676800 0.8318 1404684000 0.8318 1404691200 0.8319 1404698400 0.8319 1404705600 0.8319 1404712800 0.8318 1404720000 0.8318 1404727200 0.8316 1404734400 0.8203 1404741600 0.8203 1404748800 0.8315 1404756000 0.8315 1404763200 0.8315 1404770400 0.8316 1404777600 0.8315 1404784800 0.8315 1404792000 0.8314 1404799200 0.8316 1404806400 0.8318 1404813600 0.8318 1404820800 0.8318 1404828000 0.8318 1404835200 0.8318 1404842400 0.8206 1404849600 0.8331 1404856800 0.8317 1404864000 0.8317 1404871200 0.8317 1404878400 0.8317 1404885600 0.8207 1404892800 0.8317 1404900000 0.8317 1404907200 0.8321 1404914400 0.8320 1404921600 0.8321 1404928800 0.8325 1404936000 0.8325 1404943200 0.8325 1404950400 0.8317 1404957600 0.8317 1404964800 0.8324 1404972000 0.8325 1404979200 0.8325 1404986400 0.8324 1404993600 0.8325 1405000800 0.8325 1405008000 0.8324 1405015200 0.8324 1405022400 0.8212 1405029600 0.8220 1405036800 0.8220 1405044000 0.8219 1405051200 0.8220 1405058400 0.8227 1405065600 0.8228 1405072800 0.8224 1405080000 0.8214 1405087200 0.8216 1405094400 0.8217 1405101600 0.8218 1405108800 0.8218 1405116000 0.8218 1405123200 0.8218 1405130400 0.8217 1405137600 0.8217 1405144800 0.8217 1405152000 0.8217 1405159200 0.8217 1405166400 0.8217 1405173600 0.8210 1405180800 0.8210 1405188000 0.8207 1405195200 0.8217 1405202400 0.8218 1405209600 0.8218 1405216800 0.8218 1405224000 0.8219 1405231200 0.8220 1405238400 0.8219 1405245600 0.8218 1405252800 0.8211 1405260000 0.8210 1405267200 0.8217 1405274400 0.8217 1405281600 0.8218 1405288800 0.8217 1405296000 0.8216 1405303200 0.8217 1405310400 0.8213 1405317600 0.8216 1405324800 0.8216 1405332000 0.8215 1405339200 0.8215 1405346400 0.8215 1405353600 0.8215 1405360800 0.8207 1405368000 0.8198 1405375200 0.8207 1405382400 0.8206 1405389600 0.8206 1405396800 0.8206 1405404000 0.8207 1405411200 0.8207 1405418400 0.8207 1405425600 0.8203 1405432800 0.8333 1405440000 0.8332 1405447200 0.8325 1405454400 0.8333 1405461600 0.8333 1405468800 0.8326 1405476000 0.8326 1405483200 0.8323 1405490400 0.8323 1405497600 0.8326 1405504800 0.8332 1405512000 0.8332 1405519200 0.8332 1405526400 0.8332 1405533600 0.8333 1405540800 0.8332 1405548000 0.8332 1405555200 0.8332 1405562400 0.8332 1405569600 0.8332 1405576800 0.8332 1405584000 0.8339 1405591200 0.8338 1405598400 0.8333 1405605600 0.8343 1405612800 0.8343 1405620000 0.8343 1405627200 0.8343 1405634400 0.8343 1405641600 0.8343 1405648800 0.8343 1405656000 0.8343 1405663200 0.8328 1405670400 0.8343 1405677600 0.8344 1405684800 0.8343 1405692000 0.8343 1405699200 0.8343 1405706400 0.8343 1405713600 0.8342 1405720800 0.8342 1405728000 0.8342 1405735200 0.8342 1405742400 0.8341 1405749600 0.8342 1405756800 0.8342 1405764000 0.8342 1405771200 0.8342 1405778400 0.8335 1405785600 0.8335 1405792800 0.8335 1405800000 0.8350 1405807200 0.8350 1405814400 0.8350 1405821600 0.8350 1405828800 0.8350 1405836000 0.8350 1405843200 0.8350 1405850400 0.8349 1405857600 0.8349 1405864800 0.8349 1405872000 0.8349 1405879200 0.8349 1405886400 0.8348 1405893600 0.8349 1405900800 0.8349 1405908000 0.8349 1405915200 0.8349 1405922400 0.8349 1405929600 0.8349 1405936800 0.8350 1405944000 0.8349 1405951200 0.8349 1405958400 0.8349 1405965600 0.8349 1405972800 0.8349 1405980000 0.8341 1405987200 0.8363 1405994400 0.8362 1406001600 0.8367 1406008800 0.8357 1406016000 0.8359 1406023200 0.8359 1406030400 0.8366 1406037600 0.8367 1406044800 0.8366 1406052000 0.8366 1406059200 0.8366 1406066400 0.8366 1406073600 0.8366 1406080800 0.8365 1406088000 0.8365 1406095200 0.8358 1406102400 0.8365 1406109600 0.8365 1406116800 0.8361 1406124000 0.8365 1406131200 0.8365 1406138400 0.8365 1406145600 0.8365 1406152800 0.8366 1406160000 0.8366 1406167200 0.8366 1406174400 0.8366 1406181600 0.8366 1406188800 0.8365 1406196000 0.8358 1406203200 0.8358 1406210400 0.8369 1406217600 0.8368 1406224800 0.8361 1406232000 0.8369 1406239200 0.8369 1406246400 0.8369 1406253600 0.8376 1406260800 0.8377 1406268000 0.8383 1406275200 0.8859 1406282400 0.8859 1406289600 0.8858 1406296800 0.8858 1406304000 0.8858 1406311200 0.8895 1406318400 0.8895 1406325600 0.8893 1406332800 0.8893 1406340000 0.8894 1406347200 0.8859 1406354400 0.8851 1406361600 0.8854 1406368800 0.8858 1406376000 0.8858 1406383200 0.8858 1406390400 0.8857 1406397600 0.8857 1406404800 0.8856 1406412000 0.8857 1406419200 0.8857 1406426400 0.8857 1406433600 0.8861 1406440800 0.8855 1406448000 0.8861 1406455200 0.8861 1406462400 0.8861 1406469600 0.8862 1406476800 0.8863 1406484000 0.8855 1406491200 0.8855 1406498400 0.8863 1406505600 0.8863 1406512800 0.8743 1406520000 0.8869 1406527200 0.8869 1406534400 0.8869 1406541600 0.8869 1406548800 0.8869 1406556000 0.8872 1406563200 0.8886 1406570400 0.8879 1406577600 0.8879 1406584800 0.8880 1406592000 0.8879 1406599200 0.8877 1406606400 0.8883 1406613600 0.8868 1406620800 0.8869 1406628000 0.8862 1406635200 0.8886 1406642400 0.8885 1406649600 0.8885 1406656800 0.8885 1406664000 0.8885 1406671200 0.8885 1406678400 0.8884 1406685600 0.8884 1406692800 0.8885 1406700000 0.8885 1406707200 0.8884 1406714400 0.8877 1406721600 0.8877 1406728800 0.8877 1406736000 0.8869 1406743200 0.8870 1406750400 0.8871 1406757600 0.8871 1406764800 0.8871 1406772000 0.8882 1406779200 0.8882 1406786400 0.8880 1406793600 0.8857 1406800800 0.8857 1406808000 0.8857 1406815200 0.8879 1406822400 0.8878 1406829600 0.8878 1406836800 0.8878 1406844000 0.8878 1406851200 0.8878 1406858400 0.8878 1406865600 0.8878 1406872800 0.8872 1406880000 0.8879 1406887200 0.8879 1406894400 0.8879 1406901600 0.8880 1406908800 0.8879 1406916000 0.8879 1406923200 0.8879 1406930400 0.8879 1406937600 0.8879 1406944800 0.8879 1406952000 0.8879 1406959200 0.8879 1406966400 0.8879 1406973600 0.8879 1406980800 0.8879 1406988000 0.8879 1406995200 0.8879 1407002400 0.8878 1407009600 0.8879 1407016800 0.8878 1407024000 0.8878 1407031200 0.8878 1407038400 0.8878 1407045600 0.8878 1407052800 0.8879 1407060000 0.8879 1407067200 0.8878 1407074400 0.8878 1407081600 0.8879 1407088800 0.8878 1407096000 0.8879 1407103200 0.8879 1407110400 0.8878 1407117600 0.8879 1407124800 0.8879 1407132000 0.9153 1407139200 0.9031 1407146400 0.9031 1407153600 0.9035 1407160800 0.9035 1407168000 0.9035 1407175200 0.9042 1407182400 0.9035 1407189600 0.9028 1407196800 0.9027 1407204000 0.9027 1407211200 0.9150 1407218400 0.9030 1407225600 0.9037 1407232800 0.8880 1407240000 0.8880 1407247200 0.8880 1407254400 0.8880 1407261600 0.8880 1407268800 0.8879 1407276000 0.8879 1407283200 0.8880 1407290400 0.8872 1407297600 0.8872 1407304800 0.8872 1407312000 0.8871 1407319200 0.8872 1407326400 0.8872 1407333600 0.8872 1407340800 0.8872 1407348000 0.8871 1407355200 0.8871 1407362400 0.8872 1407369600 0.8871 1407376800 0.8871 1407384000 0.8864 1407391200 0.8873 1407398400 0.8868 1407405600 0.8868 1407412800 0.8869 1407420000 0.8868 1407427200 0.8872 1407434400 0.8871 1407441600 0.8871 1407448800 0.8871 1407456000 0.8871 1407463200 0.8871 1407470400 0.8871 1407477600 0.8872 1407484800 0.8871 1407492000 0.8872 1407499200 0.8873 1407506400 0.8872 1407513600 0.8872 1407520800 0.8879 1407528000 0.8875 1407535200 0.8875 1407542400 0.8875 1407549600 0.8879 1407556800 0.8878 1407564000 0.8879 1407571200 0.8879 1407578400 0.8879 1407585600 0.8879 1407592800 0.8879 1407600000 0.8879 1407607200 0.8879 1407614400 0.8871 1407621600 0.8865 1407628800 0.8865 1407636000 0.8864 1407643200 0.8865 1407650400 0.8864 1407657600 0.8879 1407664800 0.8879 1407672000 0.8879 1407679200 0.8864 1407686400 0.8864 1407693600 0.8879 1407700800 0.8864 1407708000 0.8864 1407715200 0.8864 1407722400 0.8857 1407729600 0.8864 1407736800 0.8864 1407744000 0.8864 1407751200 0.8864 1407758400 0.8879 1407765600 0.8879 1407772800 0.8879 1407780000 0.8851 1407787200 0.8878 1407794400 0.8877 1407801600 0.8877 1407808800 0.8877 1407816000 0.8877 1407823200 0.8873 1407830400 0.8871 1407837600 0.8834 1407844800 0.8839 1407852000 0.8869 1407859200 0.8848 1407866400 0.8842 1407873600 0.8849 1407880800 0.8849 1407888000 0.8845 1407895200 0.8845 1407902400 0.8786 1407909600 0.8722 1407916800 0.8755 1407924000 0.8755 1407931200 0.8729 1407938400 0.8760 1407945600 0.8730 1407952800 0.8730 1407960000 0.8724 1407967200 0.8731 1407974400 0.8866 1407981600 0.8730 1407988800 0.8726 1407996000 0.8727 1408003200 0.8726 1408010400 0.8726 1408017600 0.8752 1408024800 0.8499 1408032000 0.8499 1408039200 0.8503 1408046400 0.8511 1408053600 0.8511 1408060800 0.8511 1408068000 0.8511 1408075200 0.8504 1408082400 0.8511 1408089600 0.8511 1408096800 0.8510 1408104000 0.8510 1408111200 0.8511 1408118400 0.8510 1408125600 0.8507 1408132800 0.8517 1408140000 0.8517 1408147200 0.8524 1408154400 0.8524 1408161600 0.8524 1408168800 0.8524 1408176000 0.8517 1408183200 0.8525 1408190400 0.8524 1408197600 0.8525 1408204800 0.8525 1408212000 0.8528 1408219200 0.8524 1408226400 0.8532 1408233600 0.8538 1408240800 0.8538 1408248000 0.8538 1408255200 0.8538 1408262400 0.8538 1408269600 0.8640 1408276800 0.8640 1408284000 0.8640 1408291200 0.8640 1408298400 0.8639 1408305600 0.8639 1408312800 0.8639 1408320000 0.8639 1408327200 0.8639 1408334400 0.8639 1408341600 0.8639 1408348800 0.8641 1408356000 0.8638 1408363200 0.8638 1408370400 0.8639 1408377600 0.8639 1408384800 0.8631 1408392000 0.8631 1408399200 0.8596 1408406400 0.8592 1408413600 0.8596 1408420800 0.8597 1408428000 0.8596 1408435200 0.8596 1408442400 0.8595 1408449600 0.8592 1408456800 0.8528 1408464000 0.8599 1408471200 0.8577 1408478400 0.8598 1408485600 0.8598 1408492800 0.8597 1408500000 0.8599 1408507200 0.8599 1408514400 0.8599 1408521600 0.8603 1408528800 0.8603 1408536000 0.8603 1408543200 0.8602 1408550400 0.8603 1408557600 0.8602 1408564800 0.8606 1408572000 0.8599 1408579200 0.8599 1408586400 0.8599 1408593600 0.8597 1408600800 0.8597 1408608000 0.8604 1408615200 0.8590 1408622400 0.8576 1408629600 0.8581 1408636800 0.8565 1408644000 0.8565 1408651200 0.8564 1408658400 0.8565 1408665600 0.8557 1408672800 0.8556 1408680000 0.8565 1408687200 0.8579 1408694400 0.8580 1408701600 0.8580 1408708800 0.8579 1408716000 0.8578 1408723200 0.8579 1408730400 0.8585 1408737600 0.8614 1408744800 0.8615 1408752000 0.8616 1408759200 0.8616 1408766400 0.8615 1408773600 0.8615 1408780800 0.8616 1408788000 0.8616 1408795200 0.8615 1408802400 0.8615 1408809600 0.8615 1408816800 0.8614 1408824000 0.8614 1408831200 0.8615 1408838400 0.8615 1408845600 0.8615 1408852800 0.8614 1408860000 0.8610 1408867200 0.8610 1408874400 0.8611 1408881600 0.8611 1408888800 0.8610 1408896000 0.8611 1408903200 0.8581 1408910400 0.8582 1408917600 0.8582 1408924800 0.8586 1408932000 0.8579 1408939200 0.8586 1408946400 0.8586 1408953600 0.8586 1408960800 0.8587 1408968000 0.8586 1408975200 0.8587 1408982400 0.8586 1408989600 0.8583 1408996800 0.8575 1409004000 0.8582 1409011200 0.8575 1409018400 0.8575 1409025600 0.8578 1409032800 0.8578 1409040000 0.8578 1409047200 0.8574 1409054400 0.8571 1409061600 0.8571 1409068800 0.8579 1409076000 0.8594 1409083200 0.8594 1409090400 0.8595 1409097600 0.8579 1409104800 0.8579 1409112000 0.8579 1409119200 0.8586 1409126400 0.8586 1409133600 0.8585 1409140800 0.8586 1409148000 0.8570 1409155200 0.8577 1409162400 0.8584 1409169600 0.8584 1409176800 0.8584 1409184000 0.8584 1409205600 0.8569 1409212800 0.8583 1409220000 0.8582 1409227200 0.8581 1409234400 0.8575 1409241600 0.8581 1409248800 0.8582 1409256000 0.8578 1409263200 0.8579 1409270400 0.8579 1409277600 0.8583 1409284800 0.8583 1409292000 0.8583 1409299200 0.8584 1409306400 0.8584 1409313600 0.8584 1409320800 0.8584 1409328000 0.8583 1409335200 0.8576 1409342400 0.8576 1409349600 0.8569 1409356800 0.8569 1409364000 0.8569 1409371200 0.8569 1409378400 0.8569 1409385600 0.8569 1409392800 0.8569 1409400000 0.8569 1409407200 0.8569 1409414400 0.8568 1409421600 0.8569 1409428800 0.8562 1409436000 0.8562 1409443200 0.8569 1409450400 0.8562 1409457600 0.8569 1409464800 0.8569 1409472000 0.8569 1409479200 0.8569 1409486400 0.8569 1409493600 0.8569 1409500800 0.8569 1409508000 0.8569 1409515200 0.8569 1409522400 0.8568 1409529600 0.8569 1409536800 0.8569 1409544000 0.8569 1409551200 0.8568 1409558400 0.8568 1409565600 0.8568 1409572800 0.8568 1409580000 0.8568 1409587200 0.8568 1409594400 0.8559 1409601600 0.8566 1409608800 0.8566 1409616000 0.8565 1409623200 0.8565 1409630400 0.8565 1409637600 0.8565 1409644800 0.8564 1409652000 0.8564 1409659200 0.8563 1409666400 0.8563 1409673600 0.8571 1409680800 0.8445 1409688000 0.8462 1409695200 0.8463 1409702400 0.8464 1409709600 0.8456 1409716800 0.8463 1409724000 0.8464 1409731200 0.8452 1409738400 0.8452 1409745600 0.8447 1409752800 0.8437 1409760000 0.8448 1409767200 0.8456 1409774400 0.8450 1409781600 0.8457 1409788800 0.8581 1409796000 0.8581 1409803200 0.8580 1409810400 0.8580 1409817600 0.8580 1409824800 0.8580 1409832000 0.8579 1409839200 0.8579 1409846400 0.8575 1409853600 0.8576 1409860800 0.8546 1409868000 0.8546 1409875200 0.8546 1409882400 0.8555 1409889600 0.8555 1409896800 0.8576 1409904000 0.8581 1409911200 0.8582 1409918400 0.8581 1409925600 0.8582 1409932800 0.8581 1409940000 0.8582 1409947200 0.8574 1409954400 0.8582 1409961600 0.8574 1409968800 0.8575 1409976000 0.8571 1409983200 0.8571 1409990400 0.8572 1409997600 0.8571 1410004800 0.8571 1410012000 0.8571 1410019200 0.8571 1410026400 0.8577 1410033600 0.8557 1410040800 0.8556 1410048000 0.8556 1410055200 0.8543 1410062400 0.8538 1410069600 0.8538 1410076800 0.8538 1410084000 0.8543 1410091200 0.8543 1410098400 0.8544 1410105600 0.8543 1410112800 0.8543 1410120000 0.8543 1410127200 0.8543 1410134400 0.8543 1410141600 0.8543 1410148800 0.8543 1410156000 0.8543 1410163200 0.8543 1410170400 0.8542 1410177600 0.8550 1410184800 0.8546 1410192000 0.8552 1410199200 0.8552 1410206400 0.8551 1410213600 0.8551 1410220800 0.8551 1410228000 0.8544 1410235200 0.8545 1410242400 0.8544 1410249600 0.8665 1410256800 0.8538 1410264000 0.8527 1410271200 0.8530 1410278400 0.1328 1410285600 0.1328 1410292800 0.1328 1410300000 0.1328 1410307200 0.1328 1410314400 0.1328 1410321600 0.1328 1410328800 0.1328 1410336000 0.1328 1410343200 0.1328 1410350400 0.1328 1410357600 0.8593 1410364800 0.8592 1410372000 0.8587 1410379200 0.8856 1410386400 0.8863 1410393600 0.8865 1410400800 0.8860 1410408000 0.8856 1410415200 0.8867 1410422400 0.8860 1410429600 0.8860 1410436800 0.8860 1410444000 0.8606 1410451200 0.8609 1410458400 0.8609 1410465600 0.8609 1410472800 0.8609 1410480000 0.8610 1410487200 0.8616 1410494400 0.8612 1410501600 0.8612 1410508800 0.8612 1410516000 0.8615 1410523200 0.8508 1410530400 0.8499 1410537600 0.8504 1410544800 0.8504 1410552000 0.8504 1410559200 0.8511 1410566400 0.8512 1410573600 0.8512 1410580800 0.8508 1410588000 0.8508 1410595200 0.8512 1410602400 0.8516 1410609600 0.8512 1410616800 0.8504 1410624000 0.8505 1410631200 0.8504 1410638400 0.8504 1410645600 0.8533 1410652800 0.8533 1410660000 0.8533 1410667200 0.8531 1410674400 0.8532 1410681600 0.8533 1410688800 0.8533 1410696000 0.8527 1410703200 0.8527 1410710400 0.8527 1410717600 0.8526 1410724800 0.8562 1410732000 0.8562 1410739200 0.8562 1410746400 0.8562 1410753600 0.8562 1410760800 0.8563 1410768000 0.8555 1410775200 0.8562 1410782400 0.8551 1410789600 0.8554 1410796800 0.8554 1410804000 0.8544 1410811200 0.8546 1410818400 0.8553 1410825600 0.8553 1410832800 0.8548 1410840000 0.8553 1410847200 0.8553 1410854400 0.8553 1410861600 0.8545 1410868800 0.8559 1410876000 0.8566 1410883200 0.8566 1410890400 0.8580 1410897600 0.8637 1410904800 0.8576 1410912000 0.8575 1410919200 0.8575 1410926400 0.8550 1410933600 0.8605 1410940800 0.8544 1410948000 0.8545 1410955200 0.8572 1410962400 0.8579 1410969600 0.8629 1410976800 0.8629 1410984000 0.8629 1410991200 0.8626 1410998400 0.8644 1411005600 0.8644 1411012800 0.8637 1411020000 0.8637 1411027200 0.8636 1411034400 0.8636 1411041600 0.8636 1411048800 0.8637 1411056000 0.8636 1411063200 0.8627 1411070400 0.8627 1411077600 0.8634 1411084800 0.8577 1411092000 0.8630 1411099200 0.8635 1411106400 0.8628 1411113600 0.8635 1411120800 0.8635 1411128000 0.8635 1411135200 0.8635 1411142400 0.8635 1411149600 0.8631 1411156800 0.8638 1411164000 0.8642 1411171200 0.8642 1411178400 0.8642 1411185600 0.8642 1411192800 0.8643 1411200000 0.8639 1411207200 0.8642 1411214400 0.8640 1411221600 0.8639 1411228800 0.8640 1411236000 0.8639 1411243200 0.8639 1411250400 0.8643 1411257600 0.8643 1411264800 0.8642 1411272000 0.8642 1411279200 0.8642 1411286400 0.8643 1411293600 0.8642 1411300800 0.8642 1411308000 0.8642 1411315200 0.8642 1411322400 0.8642 1411329600 0.8642 1411336800 0.8642 1411344000 0.8642 1411351200 0.8642 1411358400 0.8641 1411365600 0.8635 1411372800 0.8642 1411380000 0.8641 1411387200 0.8578 1411394400 0.8571 1411401600 0.8570 1411408800 0.8583 1411416000 0.8583 1411423200 0.8583 1411430400 0.8583 1411437600 0.8583 1411444800 0.8583 1411452000 0.8583 1411459200 0.8594 1411466400 0.8594 1411473600 0.8618 1411480800 0.8600 1411488000 0.8600 1411495200 0.8599 1411502400 0.8599 1411509600 0.8599 1411516800 0.8600 1411524000 0.8600 1411531200 0.8600 1411538400 0.8588 1411545600 0.8724 1411552800 0.8677 1411560000 0.8599 1411567200 0.8600 1411574400 0.8599 1411581600 0.8598 1411588800 0.8598 1411596000 0.8598 1411603200 0.8598 1411610400 0.8585 1411617600 0.8592 1411624800 0.8589 1411632000 0.8592 1411639200 0.8592 1411646400 0.8585 1411653600 0.8586 1411660800 0.8586 1411668000 0.8593 1411675200 0.8593 1411682400 0.8597 1411689600 0.8597 1411696800 0.8597 1411704000 0.8585 1411711200 0.8606 1411718400 0.8592 1411725600 0.8592 1411732800 0.8592 1411740000 0.8591 1411747200 0.8597 1411754400 0.8589 1411761600 0.8589 1411768800 0.8590 1411776000 0.8597 1411783200 0.8597 1411790400 0.8590 1411797600 0.8598 1411804800 0.8597 1411812000 0.8597 1411819200 0.8597 1411826400 0.8597 1411833600 0.8597 1411840800 0.8583 1411848000 0.8576 1411855200 0.8575 1411862400 0.8583 1411869600 0.8583 1411876800 0.8583 1411884000 0.8576 1411891200 0.8583 1411898400 0.8583 1411905600 0.8577 1411912800 0.8577 1411920000 0.8577 1411927200 0.8593 1411934400 0.8593 1411941600 0.8578 1411948800 0.8577 1411956000 0.8577 1411963200 0.8570 1411970400 0.8577 1411977600 0.8577 1411984800 0.8577 1411992000 0.8576 1411999200 0.8576 1412006400 0.8575 1412013600 0.8576 1412020800 0.8575 1412028000 0.8576 1412035200 0.8578 1412042400 0.8569 1412049600 0.8569 1412056800 0.8562 1412064000 0.8571 1412071200 0.8577 1412078400 0.8577 1412085600 0.8573 1412092800 0.8551 1412100000 0.8552 1412107200 0.8548 1412114400 0.8541 1412121600 0.8541 1412128800 0.8541 1412136000 0.8544 1412143200 0.8552 1412150400 0.8548 1412157600 0.8549 1412164800 0.8564 1412172000 0.8564 1412179200 0.8565 1412186400 0.8570 1412193600 0.8574 1412200800 0.8574 1412208000 0.8571 1412215200 0.8574 1412222400 0.8568 1412229600 0.8566 1412236800 0.8584 1412244000 0.8580 1412251200 0.8591 1412258400 0.8584 1412265600 0.8574 1412272800 0.8575 1412280000 0.8583 1412287200 0.8584 1412294400 0.8583 1412301600 0.8583 1412308800 0.8583 1412316000 0.8583 1412323200 0.8714 1412330400 0.8714 1412337600 0.8707 1412344800 0.8707 1412352000 0.8714 1412359200 0.8714 1412366400 0.8721 1412373600 0.8721 1412380800 0.8720 1412388000 0.8721 1412395200 0.8721 1412402400 0.8721 1412409600 0.8721 1412416800 0.8720 1412424000 0.8721 1412431200 0.8716 1412438400 0.8712 1412445600 0.8716 1412452800 0.8724 1412460000 0.8717 1412467200 0.8717 1412474400 0.8718 1412481600 0.8717 1412488800 0.8717 1412496000 0.8717 1412503200 0.8710 1412510400 0.8717 1412517600 0.8580 1412524800 0.8580 1412532000 0.8581 1412539200 0.8580 1412546400 0.8580 1412553600 0.8580 1412560800 0.8580 1412568000 0.8581 1412575200 0.8580 1412582400 0.8574 1412589600 0.8574 1412596800 0.8581 1412604000 0.8581 1412611200 0.8586 1412618400 0.8585 1412625600 0.8846 1412632800 0.8586 1412640000 0.8579 1412647200 0.8585 1412654400 0.8576 1412661600 0.8564 1412668800 0.8578 1412676000 0.8578 1412683200 0.8578 1412690400 0.8579 1412697600 0.8842 1412704800 0.8580 1412712000 0.8581 1412719200 0.8580 1412726400 0.8583 1412733600 0.8613 1412740800 0.8613 1412748000 0.8613 1412755200 0.8613 1412762400 0.8612 1412769600 0.8605 1412776800 0.8580 1412784000 0.8580 1412791200 0.8580 1412798400 0.8580 1412805600 0.8580 1412812800 0.8580 1412820000 0.8573 1412827200 0.8574 1412834400 0.8574 1412841600 0.8574 1412848800 0.8567 1412856000 0.8566 1412863200 0.8570 1412870400 0.8573 1412877600 0.8580 1412884800 0.8581 1412892000 0.8559 1412899200 0.8559 1412906400 0.8566 1412913600 0.8567 1412920800 0.8567 1412928000 0.8567 1412935200 0.8567 1412942400 0.8559 1412949600 0.8552 1412956800 0.8561 1412964000 0.8552 1412971200 0.8554 1412978400 0.8550 1412985600 0.8552 1412992800 0.8540 1413000000 0.8540 1413007200 0.8526 1413014400 0.8527 1413021600 0.8552 1413028800 0.8551 1413036000 0.8553 1413043200 0.8544 1413050400 0.8551 1413057600 0.8551 1413064800 0.8558 1413072000 0.8557 1413079200 0.8557 1413086400 0.8553 1413093600 0.8553 1413100800 0.8556 1413108000 0.8557 1413115200 0.8556 1413122400 0.8549 1413129600 0.8555 1413136800 0.8555 1413144000 0.8551 1413151200 0.8557 1413158400 0.8550 1413165600 0.8550 1413172800 0.8550 1413180000 0.8550 1413187200 0.8551 1413194400 0.8558 1413201600 0.8554 1413208800 0.8554 1413216000 0.8556 1413223200 0.8556 1413230400 0.8555 1413237600 0.8556 1413244800 0.8556 1413252000 0.8552 1413259200 0.8556 1413266400 0.8549 1413273600 0.8556 1413280800 0.8556 1413288000 0.8549 1413295200 0.8553 1413302400 0.8551 1413309600 0.8559 1413316800 0.8559 1413324000 0.8559 1413331200 0.8545 1413338400 0.8545 1413345600 0.8546 1413352800 0.8545 1413360000 0.8545 1413367200 0.8548 1413374400 0.8545 1413381600 0.8545 1413388800 0.8545 1413396000 0.8544 1413403200 0.8572 1413410400 0.8572 1413417600 0.8572 1413424800 0.8572 1413432000 0.8573 1413439200 0.8572 1413446400 0.8569 1413453600 0.8573 1413460800 0.8572 1413468000 0.8572 1413475200 0.8572 1413482400 0.8572 1413489600 0.8565 1413496800 0.8558 1413504000 0.8572 1413511200 0.8579 1413518400 0.8581 1413525600 0.8567 1413532800 0.8574 1413540000 0.8574 1413547200 0.8573 1413554400 0.8580 1413561600 0.8577 1413568800 0.8576 1413576000 0.8577 1413583200 0.8576 1413590400 0.8565 1413597600 0.8570 1413604800 0.8571 1413612000 0.8572 1413619200 0.8572 1413626400 0.8570 1413633600 0.8569 1413640800 0.8565 1413648000 0.8566 1413655200 0.8565 1413662400 0.8564 1413669600 0.8565 1413676800 0.8565 1413684000 0.8565 1413691200 0.8443 1413698400 0.8436 1413705600 0.8444 1413712800 0.8451 1413720000 0.8451 1413727200 0.8451 1413734400 0.8451 1413741600 0.8451 1413748800 0.8451 1413756000 0.8451 1413763200 0.8451 1413770400 0.8450 1413777600 0.8450 1413784800 0.8450 1413792000 0.8450 1413799200 0.8450 1413806400 0.8449 1413813600 0.8450 1413820800 0.8569 1413828000 0.8570 1413835200 0.8568 1413842400 0.8569 1413849600 0.8569 1413856800 0.8569 1413864000 0.8565 1413871200 0.8552 1413878400 0.8555 1413885600 0.8570 1413892800 0.8569 1413900000 0.8569 1413907200 0.8561 1413914400 0.8561 1413921600 0.8561 1413928800 0.8561 1413936000 0.8532 1413943200 0.8560 1413950400 0.8560 1413957600 0.8553 1413964800 0.8560 1413972000 0.8553 1413979200 0.8561 1413986400 0.8560 1413993600 0.8559 1414000800 0.8559 1414008000 0.8560 1414015200 0.8562 1414022400 0.8559 1414029600 0.8563 1414036800 0.8594 1414044000 0.8592 1414051200 0.8591 1414058400 0.8591 1414065600 0.8593 1414072800 0.8594 1414080000 0.8594 1414087200 0.8594 1414094400 0.8594 1414101600 0.8594 1414108800 0.8594 1414116000 0.8594 1414123200 0.8594 1414130400 0.8586 1414137600 0.8594 1414144800 0.8593 1414152000 0.8593 1414159200 0.8587 1414166400 0.8595 1414173600 0.8596 1414180800 0.8596 1414188000 0.8596 1414195200 0.8596 1414202400 0.8595 1414209600 0.8595 1414216800 0.8596 1414224000 0.8595 1414231200 0.8596 1414238400 0.8595 1414245600 0.8595 1414252800 0.8595 1414260000 0.8595 1414267200 0.8595 1414274400 0.8595 1414281600 0.8596 1414288800 0.8596 1414296000 0.8597 1414303200 0.8596 1414310400 0.8596 1414317600 0.8596 1414324800 0.8596 1414332000 0.8596 1414339200 0.8597 1414346400 0.8597 1414353600 0.8595 1414360800 0.8596 1414368000 0.8596 1414375200 0.8596 1414382400 0.8595 1414389600 0.8592 1414396800 0.8587 1414404000 0.8589 1414411200 0.8593 1414418400 0.8600 1414425600 0.8596 1414432800 0.8596 1414440000 0.8531 1414447200 0.8486 1414454400 0.8538 1414461600 0.8539 1414468800 0.8537 1414476000 0.8539 1414483200 0.8539 1414490400 0.8539 1414497600 0.8539 1414504800 0.8539 1414512000 0.8539 1414519200 0.8540 1414526400 0.8545 1414533600 0.8530 1414540800 0.8530 1414548000 0.8533 1414555200 0.8530 1414562400 0.8531 1414569600 0.8525 1414576800 0.8533 1414584000 0.8532 1414591200 0.8528 1414598400 0.8518 1414605600 0.8521 1414612800 0.8520 1414620000 0.8516 1414627200 0.8516 1414634400 0.8515 1414641600 0.8508 1414648800 0.8509 1414656000 0.8502 1414663200 0.8502 1414670400 0.8509 1414677600 0.8516 1414684800 0.8516 1414692000 0.8516 1414699200 0.8513 1414706400 0.8509 1414713600 0.8508 1414720800 0.8500 1414728000 0.8493 1414735200 0.8435 1414742400 0.8500 1414749600 0.8500 1414756800 0.8516 1414764000 0.8498 1414771200 0.8514 1414778400 0.8521 1414785600 0.8521 1414792800 0.8517 1414800000 0.8521 1414807200 0.8521 1414814400 0.8523 1414821600 0.8521 1414828800 0.8461 1414836000 0.8524 1414843200 0.8517 1414850400 0.8516 1414857600 0.8525 1414864800 0.8524 1414872000 0.8526 1414879200 0.8526 1414886400 0.8526 1414893600 0.8526 1414900800 0.8526 1414908000 0.8468 1414915200 0.8524 1414922400 0.8529 1414929600 0.8530 1414936800 0.8530 1414944000 0.8529 1414951200 0.8515 1414958400 0.8529 1414965600 0.8530 1414972800 0.8530 1414980000 0.8530 1414987200 0.8529 1414994400 0.8529 1415001600 0.8595 1415008800 0.8596 1415016000 0.8596 1415023200 0.8595 1415030400 0.8596 1415037600 0.8596 1415044800 0.8596 1415052000 0.8599 1415059200 0.8599 1415066400 0.8599 1415073600 0.8601 1415080800 0.8601 1415088000 0.8601 1415095200 0.8602 1415102400 0.8597 1415109600 0.8596 1415116800 0.8596 1415124000 0.8723 1415131200 0.8723 1415138400 0.8726 1415145600 0.8726 1415152800 0.8726 1415160000 0.8598 1415167200 0.8598 1415174400 0.8584 1415181600 0.8596 1415188800 0.8597 1415196000 0.8591 1415203200 0.8592 1415210400 0.8569 1415217600 0.8584 1415224800 0.8584 1415232000 0.8585 1415239200 0.8584 1415246400 0.8586 1415253600 0.8585 1415260800 0.8575 1415268000 0.8582 1415275200 0.8588 1415282400 0.8587 1415289600 0.8588 1415296800 0.8589 1415304000 0.8588 1415311200 0.8589 1415318400 0.8589 1415325600 0.8589 1415332800 0.8589 1415340000 0.8589 1415347200 0.8588 1415354400 0.8588 1415361600 0.8588 1415368800 0.8580 1415376000 0.8587 1415383200 0.8595 1415390400 0.8588 1415397600 0.8588 1415404800 0.8589 1415412000 0.8592 1415419200 0.8592 1415426400 0.8591 1415433600 0.8591 1415440800 0.8591 1415448000 0.8585 1415455200 0.8592 1415462400 0.8592 1415469600 0.8592 1415476800 0.8592 1415484000 0.8591 1415491200 0.8592 1415498400 0.8592 1415505600 0.8592 1415512800 0.8593 1415520000 0.8593 1415527200 0.8593 1415534400 0.8593 1415541600 0.8593 1415548800 0.8593 1415556000 0.8592 1415563200 0.8585 1415570400 0.8592 1415577600 0.8571 1415584800 0.8571 1415592000 0.8567 1415599200 0.8567 1415606400 0.8570 1415613600 0.8589 1415620800 0.8564 1415628000 0.8564 1415635200 0.8571 1415642400 0.8599 1415649600 0.8599 1415656800 0.8599 1415664000 0.8592 1415671200 0.8592 1415678400 0.8599 1415685600 0.8603 1415692800 0.8574 1415700000 0.8603 1415707200 0.8574 1415714400 0.8602 1415721600 0.8602 1415728800 0.8602 1415736000 0.8602 1415743200 0.8602 1415750400 0.8602 1415757600 0.8602 1415764800 0.8606 1415772000 0.8606 1415779200 0.8606 1415786400 0.8606 1415793600 0.8606 1415800800 0.8603 1415808000 0.8602 1415815200 0.8602 1415822400 0.8557 1415829600 0.8606 1415836800 0.8663 1415844000 0.8663 1415851200 0.8649 1415858400 0.8663 1415865600 0.8664 1415872800 0.8664 1415880000 0.8664 1415887200 0.8606 1415894400 0.8591 1415901600 0.8574 1415908800 0.8598 1415916000 0.8597 1415923200 0.8597 1415930400 0.8598 1415937600 0.8585 1415944800 0.8590 1415952000 0.8585 1415959200 0.8590 1415966400 0.8590 1415973600 0.8636 1415980800 0.8643 1415988000 0.8643 1415995200 0.8643 1416002400 0.8643 1416009600 0.8643 1416016800 0.8643 1416024000 0.8643 1416031200 0.8642 1416038400 0.8642 1416045600 0.8640 1416052800 0.8642 1416060000 0.8635 1416067200 0.8634 1416074400 0.8634 1416081600 0.8627 1416088800 0.8627 1416096000 0.8627 1416103200 0.8626 1416110400 0.8628 1416117600 0.8627 1416124800 0.8627 1416132000 0.8627 1416139200 0.8628 1416146400 0.8628 1416153600 0.8629 1416160800 0.8623 1416168000 0.8628 1416175200 0.8623 1416182400 0.8628 1416189600 0.8621 1416196800 0.8616 1416204000 0.8628 1416211200 0.8628 1416218400 0.8628 1416225600 0.8578 1416232800 0.8577 1416240000 0.8592 1416247200 0.8577 1416254400 0.8621 1416261600 0.8628 1416268800 0.8629 1416276000 0.8629 1416283200 0.8623 1416290400 0.8629 1416297600 0.8629 1416304800 0.8623 1416312000 0.8617 1416319200 0.8617 1416326400 0.8621 1416333600 0.8621 1416340800 0.8621 1416348000 0.8621 1416355200 0.8620 1416362400 0.8615 1416369600 0.8620 1416376800 0.8620 1416384000 0.8620 1416391200 0.8619 1416398400 0.8620 1416405600 0.8621 1416412800 0.8592 1416420000 0.8620 1416427200 0.8620 1416434400 0.8613 1416441600 0.8615 1416448800 0.8613 1416456000 0.8613 1416463200 0.8614 1416470400 0.8607 1416477600 0.8615 1416484800 0.8608 1416492000 0.8618 1416499200 0.8613 1416506400 0.8615 1416513600 0.8621 1416520800 0.8622 1416528000 0.8623 1416535200 0.8610 1416542400 0.8601 1416549600 0.8609 1416556800 0.8609 1416564000 0.8615 1416571200 0.8628 1416578400 0.8621 1416585600 0.8629 1416592800 0.8631 1416600000 0.8635 1416607200 0.8630 1416614400 0.8635 1416621600 0.8630 1416628800 0.8631 1416636000 0.8626 1416643200 0.8625 1416650400 0.8630 1416657600 0.8631 1416664800 0.8627 1416672000 0.8626 1416679200 0.8623 1416686400 0.8617 1416693600 0.8616 1416700800 0.8618 1416708000 0.8623 1416715200 0.8623 1416722400 0.8624 1416729600 0.8617 1416736800 0.8623 1416744000 0.8620 1416751200 0.8621 1416758400 0.8623 1416765600 0.8622 1416772800 0.8623 1416780000 0.8623 1416787200 0.8618 1416794400 0.8618 1416801600 0.8617 1416808800 0.8617 1416816000 0.8614 1416823200 0.8618 1416830400 0.8614 1416837600 0.8588 1416844800 0.8611 1416852000 0.8607 1416859200 0.8608 1416866400 0.8608 1416873600 0.8602 1416880800 0.8616 1416888000 0.8616 1416895200 0.8616 1416902400 0.8616 1416909600 0.8615 1416916800 0.8616 1416924000 0.8608 1416931200 0.8616 1416938400 0.8614 1416945600 0.8615 1416952800 0.8622 1416960000 0.8608 1416967200 0.8636 1416974400 0.8636 1416981600 0.8636 1416988800 0.8636 1416996000 0.8644 1417003200 0.8644 1417010400 0.8644 1417017600 0.8638 1417024800 0.8637 1417032000 0.8643 1417039200 0.8640 1417046400 0.8637 1417053600 0.8637 1417060800 0.8640 1417068000 0.8640 1417075200 0.8633 1417082400 0.8640 1417089600 0.8632 1417096800 0.8643 1417104000 0.8595 1417111200 0.8588 1417118400 0.8596 1417125600 0.8604 1417132800 0.8597 1417140000 0.8596 1417147200 0.8596 1417154400 0.8589 1417161600 0.8596 1417168800 0.8603 1417176000 0.8610 1417183200 0.8604 1417190400 0.8612 1417197600 0.8612 1417204800 0.8613 1417212000 0.8612 1417219200 0.8612 1417226400 0.8613 1417233600 0.8613 1417240800 0.8606 1417248000 0.8606 1417255200 0.8614 1417262400 0.8613 1417269600 0.8613 1417276800 0.8613 1417284000 0.8613 1417291200 0.8606 1417298400 0.8612 1417305600 0.8612 1417312800 0.8612 1417320000 0.8612 1417327200 0.8605 1417334400 0.8612 1417341600 0.8605 1417348800 0.8604 1417356000 0.8604 1417363200 0.8598 1417370400 0.8604 1417377600 0.8604 1417384800 0.8604 1417392000 0.8605 1417399200 0.8605 1417406400 0.8605 1417413600 0.8605 1417420800 0.8607 1417428000 0.8605 1417435200 0.8605 1417442400 0.8613 1417449600 0.8614 1417456800 0.8614 1417464000 0.8614 1417471200 0.8614 1417478400 0.8614 1417485600 0.8613 1417492800 0.8617 1417500000 0.8617 1417507200 0.8609 1417514400 0.8616 1417521600 0.8667 1417528800 0.8666 1417536000 0.8666 1417543200 0.8666 1417550400 0.8659 1417557600 0.8666 1417564800 0.8616 1417572000 0.8673 1417579200 0.8680 1417586400 0.8673 1417593600 0.8675 1417600800 0.8667 1417608000 0.8674 1417615200 0.8670 1417622400 0.8708 1417629600 0.8704 1417636800 0.8697 1417644000 0.8705 1417651200 0.8704 1417658400 0.8704 1417665600 0.8704 1417672800 0.8704 1417680000 0.8705 1417687200 0.8704 1417694400 0.8705 1417701600 0.8705 1417708800 0.8705 1417716000 0.8704 1417723200 0.8704 1417730400 0.8696 1417737600 0.8704 1417744800 0.8704 1417752000 0.8697 1417759200 0.8704 1417766400 0.8703 1417773600 0.8703 1417780800 0.8703 1417788000 0.8703 1417795200 0.8703 1417802400 0.8710 1417809600 0.8701 1417816800 0.8702 1417824000 0.8702 1417831200 0.8702 1417838400 0.8702 1417845600 0.8702 1417852800 0.8702 1417860000 0.8702 1417867200 0.8702 1417874400 0.8699 1417881600 0.8699 1417888800 0.8700 1417896000 0.8698 1417903200 0.8698 1417910400 0.8699 1417917600 0.8699 1417924800 0.8699 1417932000 0.8698 1417939200 0.8698 1417946400 0.8698 1417953600 0.8689 1417960800 0.8681 1417968000 0.8691 1417975200 0.8691 1417982400 0.8706 1417989600 0.8691 1417996800 0.8698 1418004000 0.8696 1418011200 0.8697 1418018400 0.8697 1418025600 0.8697 1418032800 0.8697 1418040000 0.8699 1418047200 0.8699 1418054400 0.8691 1418061600 0.8689 1418068800 0.8697 1418076000 0.8695 1418083200 0.8701 1418090400 0.8701 1418097600 0.8701 1418104800 0.8688 1418112000 0.8694 1418119200 0.8694 1418126400 0.8688 1418133600 0.8695 1418140800 0.8695 1418148000 0.8694 1418155200 0.8696 1418162400 0.8696 1418169600 0.8697 1418176800 0.8696 1418184000 0.8689 1418191200 0.8696 1418198400 0.8703 1418205600 0.8703 1418212800 0.8703 1418220000 0.8703 1418227200 0.8703 1418234400 0.8699 1418241600 0.8597 1418248800 0.8597 1418256000 0.8597 1418263200 0.8598 1418270400 0.8604 1418277600 0.8597 1418284800 0.8549 1418292000 0.8548 1418299200 0.8611 1418306400 0.8603 1418313600 0.8596 1418320800 0.8596 1418328000 0.8595 1418335200 0.8594 1418342400 0.8595 1418349600 0.8595 1418356800 0.8595 1418364000 0.8595 1418371200 0.8597 1418378400 0.8597 1418385600 0.8596 1418392800 0.8603 1418400000 0.8605 1418407200 0.8604 1418414400 0.8605 1418421600 0.8604 1418428800 0.8604 1418436000 0.8604 1418443200 0.8604 1418450400 0.8604 1418457600 0.8604 1418464800 0.8604 1418472000 0.8604 1418479200 0.8604 1418486400 0.8604 1418493600 0.8605 1418500800 0.8604 1418508000 0.8604 1418515200 0.8604 1418522400 0.8604 1418529600 0.8597 1418536800 0.8597 1418544000 0.8597 1418551200 0.8597 1418558400 0.8597 1418565600 0.8597 1418572800 0.8604 1418580000 0.8604 1418587200 0.8604 1418594400 0.8606 1418601600 0.8606 1418608800 0.8606 1418616000 0.8600 1418623200 0.8603 1418630400 0.8603 1418637600 0.8603 1418644800 0.8603 1418652000 0.8596 1418659200 0.8602 1418666400 0.8602 1418673600 0.8602 1418680800 0.8602 1418688000 0.8602 1418695200 0.8595 1418702400 0.8603 1418709600 0.8603 1418716800 0.8602 1418724000 0.8602 1418731200 0.8599 1418738400 0.8601 1418745600 0.8601 1418752800 0.8623 1418760000 0.8623 1418767200 0.8623 1418774400 0.8617 1418781600 0.8616 1418788800 0.8617 1418796000 0.8616 1418803200 0.8616 1418810400 0.8616 1418817600 0.8623 1418824800 0.8623 1418832000 0.8566 1418839200 0.8623 1418846400 0.8624 1418853600 0.8625 1418860800 0.8628 1418868000 0.8629 1418875200 0.8629 1418882400 0.8629 1418889600 0.8629 1418896800 0.8629 1418904000 0.8629 1418911200 0.8628 1418918400 0.8628 1418925600 0.8628 1418932800 0.8621 1418940000 0.8620 1418947200 0.8621 1418954400 0.8620 1418961600 0.8617 1418968800 0.8614 1418976000 0.8611 1418983200 0.8610 1418990400 0.8617 1418997600 0.8617 1419004800 0.8621 1419012000 0.8621 1419019200 0.8620 1419026400 0.8621 1419033600 0.8622 1419040800 0.8622 1419048000 0.8621 1419055200 0.8621 1419062400 0.8564 1419069600 0.8615 1419076800 0.8614 1419084000 0.8614 1419091200 0.8614 1419098400 0.8614 1419105600 0.8613 1419112800 0.8614 1419120000 0.8621 1419127200 0.8621 1419134400 0.8628 1419141600 0.8621 1419148800 0.8621 1419156000 0.8621 1419163200 0.8621 1419170400 0.8621 1419177600 0.8620 1419184800 0.8620 1419192000 0.8620 1419199200 0.8620 1419206400 0.8620 1419213600 0.8620 1419220800 0.8620 1419228000 0.8619 1419235200 0.8619 1419242400 0.8619 1419249600 0.8619 1419256800 0.8619 1419264000 0.8618 1419271200 0.8617 1419278400 0.8617 1419285600 0.8601 1419292800 0.8601 1419300000 0.8552 1419307200 0.8545 1419314400 0.8544 1419321600 0.8544 1419328800 0.8537 1419336000 0.8539 1419343200 0.8539 1419350400 0.8546 1419357600 0.8545 1419364800 0.8553 1419372000 0.8553 1419379200 0.8544 1419386400 0.8551 1419393600 0.8551 1419400800 0.8551 1419408000 0.8551 1419415200 0.8544 1419422400 0.8544 1419429600 0.8536 1419436800 0.8543 1419444000 0.8543 1419451200 0.8543 1419458400 0.8543 1419465600 0.8543 1419472800 0.8543 1419480000 0.8543 1419487200 0.8543 1419494400 0.8537 1419501600 0.8543 1419508800 0.8536 1419516000 0.8543 1419523200 0.8543 1419530400 0.8536 1419537600 0.8543 1419544800 0.8543 1419552000 0.8543 1419559200 0.8543 1419566400 0.8543 1419573600 0.8543 1419580800 0.8543 1419588000 0.8543 1419595200 0.8544 1419602400 0.8544 1419609600 0.8543 1419616800 0.8543 1419624000 0.8543 1419631200 0.8543 1419638400 0.8543 1419645600 0.8544 1419652800 0.8544 1419660000 0.8543 1419667200 0.8543 1419674400 0.8543 1419681600 0.8543 1419688800 0.8543 1419696000 0.8543 1419703200 0.8543 1419710400 0.8543 1419717600 0.8594 1419724800 0.8595 1419732000 0.8594 1419739200 0.8594 1419746400 0.8594 1419753600 0.8594 1419760800 0.8594 1419768000 0.8593 1419775200 0.8593 1419782400 0.8593 1419789600 0.8593 1419796800 0.8594 1419804000 0.8593 1419811200 0.8593 1419818400 0.8594 1419825600 0.8593 1419832800 0.8593 1419840000 0.8593 1419847200 0.8594 1419854400 0.8593 1419861600 0.8593 1419868800 0.8586 1419876000 0.8588 1419883200 0.8587 1419890400 0.8587 1419897600 0.8586 1419904800 0.8587 1419912000 0.8587 1419919200 0.8586 1419926400 0.8586 1419933600 0.8594 1419940800 0.8594 1419948000 0.8601 1419955200 0.8597 1419962400 0.8597 1419969600 0.8583 1419976800 0.8582 1419984000 0.8597 1419991200 0.8597 1419998400 0.8597 1420005600 0.8589 1420012800 0.8595 1420020000 0.8596 1420027200 0.8596 1420034400 0.8595 1420041600 0.8596 1420048800 0.8596 1420056000 0.8595 1420063200 0.8596 1420070400 0.8596 1420077600 0.8592 1420084800 0.8592 1420092000 0.8596 1420099200 0.8596 1420106400 0.8596 1420113600 0.8592 1420120800 0.8593 1420128000 0.8593 1420135200 0.8592 1420142400 0.8592 1420149600 0.8591 1420156800 0.8591 1420164000 0.8591 1420171200 0.8591 1420178400 0.8584 1420185600 0.8591 1420192800 0.8591 1420200000 0.8592 1420207200 0.8592 1420214400 0.8592 1420221600 0.8592 1420228800 0.8592 1420236000 0.8591 1420243200 0.8591 1420250400 0.8591 1420257600 0.8591 1420264800 0.8591 1420272000 0.8591 1420279200 0.8591 1420286400 0.8591 1420293600 0.8591 1420300800 0.8592 1420308000 0.8591 1420315200 0.8591 1420322400 0.8590 1420329600 0.8590 1420336800 1.0419 1420344000 0.8588 1420351200 0.8590 1420358400 0.8590 1420365600 0.8590 1420372800 0.8590 1420380000 0.8590 1420387200 0.8590 1420394400 0.8590 1420401600 0.8590 1420408800 0.8592 1420416000 0.8592 1420423200 0.8591 1420430400 0.8591 1420437600 0.8591 1420444800 0.8591 1420452000 0.8591 1420459200 0.8592 1420466400 0.8581 1420473600 0.8580 1420480800 0.8581 1420488000 0.8588 1420495200 0.8588 1420502400 0.8587 1420509600 0.8587 1420516800 0.8588 1420524000 0.8588 1420531200 0.8588 1420538400 0.8588 1420545600 0.8582 1420552800 0.8582 1420560000 0.8582 1420567200 0.8573 1420574400 0.8574 1420581600 0.8574 1420588800 0.8581 1420596000 0.8524 1420603200 0.8580 1420610400 0.8580 1420617600 0.8580 1420624800 0.8580 1420632000 0.8587 1420639200 0.8587 1420646400 0.8587 1420653600 0.8587 1420660800 0.8588 1420668000 0.8588 1420675200 0.8574 1420682400 0.8573 1420689600 0.8572 1420696800 0.8572 1420704000 0.8572 1420711200 0.8572 1420718400 0.8515 1420725600 0.8508 1420732800 0.8508 1420740000 0.8558 1420747200 0.8565 1420754400 0.8565 1420761600 0.8558 1420768800 0.8567 1420776000 0.8566 1420783200 0.8509 1420790400 0.8572 1420797600 0.8571 1420804800 0.8571 1420812000 0.8573 1420819200 0.8100 1420826400 0.8100 1420833600 0.8099 1420840800 0.8046 1420848000 0.8093 1420855200 0.8093 1420862400 0.8093 1420869600 0.8093 1420876800 0.8093 1420884000 0.8094 1420891200 0.8094 1420898400 0.8040 1420905600 0.8087 1420912800 0.8033 1420920000 0.8033 1420927200 0.8033 1420934400 0.8033 1420941600 0.8032 1420948800 0.8033 1420956000 0.8033 1420963200 0.8034 1420970400 0.8035 1420977600 0.8034 1420984800 0.8034 1420992000 0.8027 1420999200 0.8027 1421006400 0.8034 1421013600 0.8034 1421020800 0.8088 1421028000 0.8088 1421035200 0.8101 1421042400 0.8047 1421049600 0.8101 1421056800 0.8101 1421064000 0.8101 1421071200 0.8100 1421078400 0.8094 1421085600 0.8118 1421092800 0.8121 1421100000 0.8121 1421107200 0.8121 1421114400 0.8120 1421121600 0.8123 1421128800 0.8123 1421136000 0.8123 1421143200 0.8123 1421150400 0.8123 1421157600 0.8126 1421164800 0.8125 1421172000 0.8118 1421179200 0.8124 1421186400 0.8123 1421193600 0.8116 1421200800 0.8119 1421208000 0.8119 1421215200 0.8123 1421222400 0.8123 1421229600 0.8130 1421236800 0.8132 1421244000 0.8132 1421251200 0.8124 1421258400 0.8123 1421265600 0.8116 1421272800 0.8110 1421280000 0.8117 1421287200 0.8117 1421294400 0.8117 1421301600 0.8109 1421308800 0.8110 1421316000 0.8110 1421323200 0.8110 1421330400 0.8109 1421337600 0.8109 1421344800 0.8109 1421352000 0.8109 1421359200 0.8104 1421366400 0.8104 1421373600 0.8109 1421380800 0.8102 1421388000 0.8098 1421395200 0.8102 1421402400 0.8102 1421409600 0.8102 1421416800 0.8102 1421424000 0.8102 1421431200 0.8089 1421438400 0.8089 1421445600 0.8098 1421452800 0.8098 1421460000 0.8097 1421467200 0.8098 1421474400 0.8097 1421481600 0.8094 1421488800 0.8094 1421496000 0.8094 1421503200 0.8094 1421510400 0.8094 1421517600 0.8093 1421524800 0.8093 1421532000 0.8093 1421539200 0.8093 1421546400 0.8080 1421553600 0.8081 1421560800 0.8080 1421568000 0.8080 1421575200 0.8080 1421582400 0.8080 1421589600 0.8081 1421596800 0.8081 1421604000 0.8081 1421611200 0.8081 1421618400 0.8094 1421625600 0.8094 1421632800 0.8088 1421640000 0.8087 1421647200 0.8087 1421654400 0.8087 1421661600 0.8082 1421668800 0.8088 1421676000 0.8081 1421683200 0.8081 1421690400 0.8087 1421697600 0.8038 1421704800 0.8094 1421712000 0.8094 1421719200 0.8094 1421726400 0.8094 1421733600 0.8090 1421740800 0.8090 1421748000 0.8091 1421755200 0.8090 1421762400 0.8100 1421769600 0.8100 1421776800 0.8086 1421784000 0.8099 1421791200 0.8099 1421798400 0.8099 1421805600 0.8098 1421812800 0.8107 1421820000 0.8107 1421827200 0.8107 1421834400 0.8114 1421841600 0.8114 1421848800 0.8059 1421856000 0.8122 1421863200 0.8100 1421870400 0.8101 1421877600 0.8107 1421884800 0.8114 1422864000 0.8214 1422871200 0.8113 1422871200 0.8113 1422878400 0.8113 1422885600 0.8113 1422892800 0.8112 1422900000 0.8214 1422907200 0.8213 1422914400 0.8213 1422921600 0.8099 1422928800 0.8096 1422936000 0.8096 1422943200 0.8206 1422950400 0.8097 1422957600 0.8205 1422964800 0.8198 1422972000 0.8203 1422979200 0.8101 1422986400 0.8209 1422993600 0.8244 1423000800 0.8244 1423008000 0.8244 1423015200 0.8247 1423022400 0.8194 1423029600 0.8247 1423036800 0.8247 1423044000 0.8146 1423051200 0.8152 1423058400 0.8253 1423065600 0.8254 1423072800 0.8253 1423080000 0.8152 1423087200 0.8152 1423094400 0.8151 1423101600 0.8151 1423108800 0.8253 1423116000 0.8247 1423123200 0.8253 1423130400 0.8252 1423137600 0.8151 1423144800 0.8253 1423152000 0.8266 1423159200 0.8265 1423166400 0.8266 1423173600 0.8259 1423180800 0.8259 1423188000 0.8259 1423195200 0.8371 1423202400 0.8375 1423209600 0.8372 1423216800 0.8371 1423224000 0.8152 1423231200 0.8259 1423238400 0.8158 1423245600 0.8259 1423252800 0.8260 1423260000 0.8260 1423267200 0.8261 1423274400 0.8267 1423281600 0.8266 1423288800 0.8267 1423296000 0.8267 1423303200 0.8266 1423310400 0.8259 1423317600 0.8260 1423324800 0.8158 1423332000 0.8158 1423339200 0.8154 1423346400 0.8158 1423353600 0.8158 1423360800 0.8158 1423368000 0.8158 1423375200 0.8260 1423382400 0.8158 1423389600 0.8158 1423396800 0.8158 1423404000 0.8146 1423411200 0.8158 1423418400 0.8158 1423425600 0.8158 1423432800 0.8158 1423440000 0.8260 1423447200 0.8157 1423454400 0.8148 1423461600 0.8154 1423468800 0.8154 1423476000 0.8154 1423483200 0.8256 1423490400 0.8254 1423497600 0.8254 1423504800 0.8250 1423512000 0.8250 1423519200 0.8250 1423526400 0.8256 1423533600 0.8262 1423540800 0.8261 1423548000 0.8261 1423555200 0.8268 1423562400 0.8167 1423569600 0.8268 1423576800 0.8269 1423584000 0.8269 1423591200 0.8272 1423598400 0.8157 1423605600 0.8170 1423612800 0.8171 1423620000 0.8164 1423627200 0.8171 1423634400 0.8164 1423641600 0.8171 1423648800 0.8265 1423656000 0.8163 1423663200 0.8266 1423670400 0.8170 1423677600 0.8154 1423684800 0.8156 1423692000 0.8153 1423699200 0.8246 1423706400 0.8253 1423713600 0.8166 1423720800 0.8260 1423728000 0.8158 1423735200 0.8260 1423742400 0.8160 1423749600 0.8156 1423756800 0.8252 1423764000 0.8157 1423771200 0.8153 1423778400 0.8157 1423785600 0.8260 1423792800 0.8158 1423800000 0.8165 1423807200 0.8266 1423814400 0.8266 1423821600 0.8266 1423828800 0.8259 1423836000 0.8259 1423843200 0.8158 1423850400 0.8158 1423857600 0.8258 1423864800 0.8259 1423872000 0.8259 1423879200 0.8157 1423886400 0.8259 1423893600 0.8158 1423900800 0.8255 1423908000 0.8259 1423915200 0.8259 1423922400 0.8252 1423929600 0.8253 1423936800 0.8252 1423944000 0.8151 1423951200 0.8259 1423958400 0.8159 1423965600 0.8260 1423972800 0.8159 1423980000 0.8159 1423987200 0.8159 1423994400 0.8260 1424001600 0.8260 1424008800 0.8157 1424016000 0.8157 1424023200 0.8259 1424030400 0.8259 1424037600 0.8257 1424044800 0.8257 1424052000 0.8257 1424059200 0.8155 1424066400 0.8257 1424073600 0.8257 1424080800 0.8257 1424088000 0.8152 1424095200 0.8260 1424102400 0.8262 1424109600 0.8161 1424116800 0.8161 1424124000 0.8262 1424131200 0.8263 1424138400 0.8262 1424145600 0.8160 1424152800 0.8262 1424160000 0.8258 1424167200 0.8261 1424174400 0.8161 1424181600 0.8262 1424188800 0.8277 1424196000 0.8277 1424203200 0.8176 1424210400 0.8277 1424217600 0.8278 1424224800 0.8277 1424232000 0.8176 1424239200 0.8176 1424246400 0.8176 1424253600 0.8175 1424260800 0.8176 1424268000 0.8277 1424275200 0.8175 1424282400 0.8287 1424289600 0.8178 1424296800 0.8182 1424304000 0.8175 1424311200 0.8275 1424318400 0.8272 1424325600 0.8175 1424332800 0.8290 1424340000 0.8309 1424347200 0.8309 1424354400 0.8323 1424361600 0.8228 1424368800 0.8231 1424376000 0.8228 1424383200 0.8219 1424390400 0.8220 1424397600 0.8317 1424404800 0.8318 1424412000 0.8216 1424419200 0.8219 1424426400 0.8219 1424433600 0.8215 1424440800 0.8313 1424448000 0.8312 1424455200 0.8255 1424462400 0.8208 1424469600 0.8210 1424476800 0.8310 1424484000 0.8312 1424491200 0.8201 1424498400 0.8204 1424505600 0.8437 1424512800 0.8208 1424520000 0.8208 1424527200 0.8201 1424534400 0.8306 1424541600 0.8211 1424548800 0.8313 1424556000 0.8212 1424563200 0.8312 1424570400 0.8211 1424577600 0.8211 1424584800 0.8208 1424592000 0.8313 1424599200 0.8212 1424606400 0.8310 1424613600 0.8202 1424620800 0.8205 1424628000 0.8205 1424635200 0.8205 1424642400 0.8205 1424649600 0.8205 1424656800 0.8307 1424664000 0.8313 1424671200 0.8208 1424678400 0.8313 1424685600 0.8309 1424692800 0.8212 1424700000 0.8213 1424707200 0.8212 1424714400 0.8205 1424721600 0.8209 1424728800 0.8212 1424736000 0.8209 1424743200 0.8205 1424750400 0.8205 1424757600 0.8209 1424764800 0.8208 1424772000 0.8205 1424779200 0.8205 1424786400 0.8204 1424793600 0.8194 1424800800 0.8188 1424808000 0.8177 1424815200 0.8180 1424822400 0.8187 1424829600 0.8187 1424836800 0.8177 1424844000 0.8177 1424851200 0.8181 1424858400 0.8181 1424865600 0.8166 1424872800 0.8166 1424880000 0.8186 1424887200 0.8192 1424894400 0.8190 1424901600 0.8190 1424908800 0.8183 1424916000 0.8185 1424923200 0.8179 1424930400 0.8186 1424937600 0.8186 1424944800 0.8179 1424952000 0.8282 1424959200 0.8288 1424966400 0.8287 1424973600 0.8186 1424980800 0.8287 1424988000 0.8184 1424995200 0.8288 1425002400 0.8184 1425009600 0.8286 1425016800 0.8286 1425024000 0.8286 1425031200 0.8286 1425038400 0.8286 1425045600 0.8286 1425052800 0.8290 1425060000 0.8189 1425067200 0.8189 1425074400 0.8290 1425081600 0.8290 1425088800 0.8290 1425096000 0.8290 1425103200 0.8287 1425110400 0.8287 1425117600 0.8279 1425124800 0.8280 1425132000 0.8174 1425139200 0.8189 1425146400 0.8293 1425153600 0.8292 1425160800 0.8292 1425175200 0.8292 1425168000 0.8292 1425182400 0.8185 1425189600 0.8185 1425196800 0.8185 1425204000 0.8192 1425211200 0.8193 1425218400 0.8192 1425225600 0.8294 1425232800 0.8192 1425240000 0.8196 1425247200 0.8293 1425254400 0.8196 1425261600 0.8196 1425268800 0.8196 1425276000 0.8196 1425283200 0.8198 1425290400 0.8192 1425297600 0.8191 1425304800 0.8192 1425312000 0.8191 1425319200 0.8198 1425326400 0.8198 1425333600 0.8198 1425340800 0.8198 1425348000 0.8188 1425355200 0.8289 1425362400 0.8199 1425369600 0.8199 1425376800 0.8192 1425384000 0.8198 1425391200 0.8199 1425398400 0.8293 1425405600 0.8191 1425412800 0.8190 1425420000 0.8190 1425427200 0.8291 1425434400 0.8291 1425456000 0.8293 1425463200 0.8293 1425470400 0.8293 1425477600 0.8293 1425484800 0.8286 1425492000 0.8185 1425499200 0.8185 1425506400 0.8184 1425513600 0.8184 1425520800 0.8277 1425528000 0.8277 1425535200 0.8173 1425542400 0.8179 1425549600 0.8179 1425556800 0.8179 1425564000 0.8180 1425571200 0.8180 1425578400 0.8275 1425585600 0.8180 1425592800 0.8173 1425600000 0.8180 1425607200 0.8180 1425614400 0.8180 1425621600 0.8281 1425628800 0.8281 1425636000 0.8180 1425643200 0.8180 1425650400 0.8174 1425657600 0.8274 1425664800 0.8186 1425672000 0.8186 1425679200 0.8283 1425686400 0.8273 1425693600 0.8293 1425700800 0.8293 1425708000 0.8293 1425715200 0.8192 1425722400 0.8192 1425729600 0.8192 1425736800 0.8192 1425744000 0.8185 1425751200 0.8286 1425758400 0.8176 1425765600 0.8293 1425772800 0.8291 1425780000 0.8292 1425787200 0.8185 1425794400 0.8287 1425801600 0.8293 1425808800 0.8293 1425816000 0.8291 1425823200 0.8291 1425830400 0.8198 1425837600 0.8189 1425844800 0.8196 1425852000 0.8304 1425859200 0.8303 1425866400 0.8188 1425873600 0.8201 1425880800 0.8201 1425888000 0.8202 1425895200 0.8198 1425902400 0.8202 1425909600 0.8201 1425916800 0.8187 1425924000 0.8200 1425931200 0.8200 1425938400 0.8184 1425945600 0.8188 1425952800 0.8188 1425960000 0.8302 1425967200 0.8302 1425974400 0.8200 1425981600 0.8308 1425988800 0.8200 1425996000 0.8200 1426003200 0.8193 1426010400 0.8200 1426017600 0.8206 1426024800 0.8206 1426032000 0.8213 1426039200 0.8212 1426046400 0.8206 1426053600 0.8314 1426060800 0.8213 1426068000 0.8213 1426075200 0.8212 1426082400 0.8212 1426089600 0.8320 1426096800 0.8320 1426104000 0.8320 1426111200 0.8310 1426118400 0.8310 1426125600 0.8209 1426132800 0.8319 1426140000 0.8218 1426147200 0.8218 1426154400 0.8319 1426161600 0.8319 1426168800 0.8217 1426176000 0.8318 1426183200 0.8318 1426190400 0.8318 1426197600 0.8318 1426204800 0.8217 1426212000 0.8217 1426219200 0.8217 1426226400 0.8217 1426233600 0.8217 1426240800 0.8216 1426248000 0.8331 1426255200 0.8228 1426262400 0.8330 1426269600 0.8323 1426276800 0.8309 1426284000 0.8316 1426291200 0.8315 1426298400 0.8229 1426305600 0.8324 1426312800 0.8214 1426320000 0.8317 1426327200 0.8216 1426334400 0.8317 1426341600 0.8317 1426348800 0.8317 1426356000 0.8316 1426363200 0.8217 1426370400 0.8215 1426377600 0.8216 1426384800 0.8317 1426392000 0.8215 1426399200 0.8216 1426406400 0.8216 1426413600 0.8215 1426420800 0.8310 1426428000 0.8209 1426435200 0.8208 1426442400 0.8208 1426449600 0.8208 1426456800 0.8310 1426464000 0.8316 1426471200 0.8316 1426478400 0.8215 1426485600 0.8215 1426492800 0.8202 1426500000 0.8228 1426507200 0.8229 1426514400 0.8231 1426521600 0.8231 1426528800 0.8228 1426536000 0.8228 1426543200 0.8227 1426550400 0.8227 1426557600 0.8227 1426564800 0.8328 1426572000 0.8227 1426579200 0.8236 1426586400 0.8236 1426593600 0.8236 1426600800 0.7807 1426608000 0.7807 1426615200 0.7794 1426622400 0.7902 1426629600 0.7807 1426636800 0.7801 1426644000 0.7801 1426651200 0.7808 1426658400 0.7807 1426665600 0.7806 1426672800 0.7807 1426680000 0.7909 1426687200 0.7908 1426694400 0.7799 1426701600 0.7793 1426708800 0.7768 1426716000 0.7781 1426723200 0.7808 1426730400 0.7808 1426737600 0.8236 1426744800 0.7800 1426752000 0.7808 1426759200 0.7807 1426766400 0.7801 1426773600 0.7794 1426780800 0.7894 1426788000 0.7901 1426795200 0.7901 1426802400 0.7801 1426809600 0.7800 1426816800 0.7905 1426824000 0.9615 1426831200 0.9521 1426838400 0.9622 1426845600 0.9522 1426852800 0.9614 1426860000 0.7794 1426867200 0.7885 1426874400 0.7788 1426881600 0.7792 1426888800 0.7781 1426896000 0.7882 1426903200 0.7782 1426910400 0.7781 1426917600 0.7883 1426924800 0.7782 1426932000 0.8184 1426939200 0.8183 1426946400 0.7856 1426953600 0.7864 1426960800 0.7762 1426968000 0.7869 1426975200 0.7768 1426982400 0.7869 1426989600 0.7761 1426996800 0.7754 1427004000 0.7862 1427011200 0.7869 1427018400 0.7759 1427025600 0.7766 1427032800 0.7766 1427040000 0.7767 1427047200 0.7768 1427054400 0.7768 1427061600 0.7868 1427068800 0.7875 1427076000 0.7878 1427083200 0.7878 1427090400 0.7878 1427097600 0.7878 1427104800 0.7875 1427112000 0.7865 1427119200 0.7871 1427126400 0.7878 1427133600 0.7865 1427140800 0.7871 1427148000 0.7901 1427155200 0.7800 1427162400 0.7800 1427169600 0.7800 1427176800 0.7800 1427184000 0.7800 1427191200 0.8227 1427198400 0.8227 1427205600 0.8328 1427212800 0.8227 1427220000 0.8214 1427227200 0.8220 1427234400 0.8295 1427241600 0.8299 1427248800 0.8198 1427256000 0.8299 1427263200 0.8199 1427270400 0.8300 1427277600 0.8199 1427284800 0.8301 1427292000 0.8199 1427299200 0.8300 1427306400 0.8199 1427313600 0.8301 1427320800 0.8203 1427328000 0.8203 1427335200 0.8202 1427342400 0.8202 1427349600 0.8202 1427356800 0.8202 1427364000 0.8202 1427371200 0.8296 1427378400 0.8202 1427385600 0.8202 1427392800 0.8309 1427400000 0.8208 1427407200 0.8214 1427414400 0.8316 1427421600 0.8214 1427428800 0.8310 1427436000 0.8208 1427443200 0.8215 1427450400 0.8209 1427457600 0.8208 1427464800 0.8309 1427472000 0.8302 1427479200 0.8208 1427486400 0.8205 1427493600 0.8309 1427500800 0.8208 1427508000 0.8207 1427515200 0.8308 1427522400 0.8208 1427529600 0.8309 1427536800 0.8308 1427544000 0.8309 1427551200 0.8208 1427558400 0.8296 1427565600 0.8296 1427572800 0.8296 1427580000 0.8208 1427587200 0.8303 1427594400 0.8201 1427601600 0.8201 1427608800 0.8200 1427616000 0.8200 1427623200 0.8308 1427630400 0.8308 1427637600 0.8194 1427644800 0.8201 1427652000 0.8295 1427659200 0.8295 1427666400 0.8295 1427673600 0.8295 1427680800 0.8194 1427688000 0.8187 1427695200 0.8295 1427702400 0.8188 1427709600 0.8282 1427716800 0.8187 1427724000 0.8295 1427731200 0.8196 1427738400 0.8202 1427745600 0.8188 1427752800 0.8188 1427760000 0.8296 1427767200 0.8195 1427774400 0.8296 1427781600 0.8296 1427788800 0.8195 1427796000 0.8283 1427803200 0.8188 1427810400 0.8188 1427817600 0.8169 1427824800 0.8270 1427832000 0.8270 1427839200 0.8274 1427853600 0.8274 1427846400 0.8175 1427860800 0.8171 1427868000 0.8274 1427875200 0.8173 1427882400 0.8280 1427889600 0.8274 1427896800 0.8274 1427904000 0.8273 1427911200 0.8172 1427918400 0.8172 1427925600 0.8273 1427932800 0.8273 1427940000 0.8172 1427947200 0.8172 1427954400 0.8172 1427961600 0.8172 1427968800 0.8279 1427976000 0.8178 1427983200 0.8177 1427990400 0.8278 1427997600 0.8176 1428004800 0.8277 1428012000 0.8275 1428019200 0.8167 1428026400 0.8265 1428033600 0.8265 1428040800 0.8265 1428048000 0.8170 1428055200 0.8171 1428062400 0.8177 1428069600 0.8177 1428076800 0.8184 1428084000 0.8183 1428091200 0.8183 1428098400 0.8183 1428105600 0.8184 1428112800 0.8184 1428120000 0.8184 1428127200 0.8179 1428134400 0.8184 1428141600 0.8184 1428148800 0.8184 1428156000 0.8183 1428163200 0.8183 1428170400 0.8183 1428177600 0.8183 1428184800 0.8183 1428192000 0.8183 1428199200 0.8183 1428206400 0.8183 1428213600 0.8185 1428220800 0.8183 1428228000 0.8180 1428235200 0.8176 1428242400 0.8170 1428249600 0.8177 1428256800 0.8176 1428264000 0.8170 1428271200 0.8277 1428278400 0.8177 1428285600 0.8278 1428292800 0.8177 1428300000 0.8172 1428307200 0.8278 1428314400 0.8277 1428321600 0.8171 1428328800 0.8171 1428336000 0.8174 1428343200 0.8275 1428350400 0.8174 1428357600 0.8173 1428364800 0.8174 1428372000 0.8173 1428379200 0.8275 1428386400 0.8174 1428393600 0.8174 1428400800 0.8275 1428408000 0.8177 1428415200 0.8180 1428422400 0.8180 1428429600 0.8180 1428436800 0.8279 1428444000 0.8180 1428451200 0.8179 1428458400 0.8176 1428465600 0.8277 1428472800 0.8176 1428480000 0.8271 1428487200 0.8270 1428494400 0.8277 1428501600 0.8175 1428508800 0.8277 1428516000 0.8176 1428523200 0.8177 1428530400 0.8278 1428537600 0.8176 1428544800 0.8277 1428552000 0.8277 1428559200 0.8277 1428566400 0.8277 1428573600 0.8129 1428580800 0.8169 1428588000 0.8270 1428595200 0.8216 1428602400 0.8216 1428609600 0.8216 1428616800 0.8163 1428624000 0.8216 1428631200 0.8317 1428638400 0.8316 1428645600 0.8317 1428652800 0.8316 1428660000 0.8276 1428667200 0.8276 1428674400 0.8277 1428681600 0.8175 1428688800 0.8149 1428696000 0.8148 1428703200 0.8149 1428710400 0.8243 1428717600 0.8256 1428724800 0.8155 1428732000 0.8249 1428739200 0.8148 1428746400 0.8149 1428753600 0.8148 1428760800 0.8155 1428768000 0.8155 1428775200 0.8255 1428782400 0.8255 1428789600 0.8256 1428796800 0.8250 1428804000 0.8156 1428811200 0.8145 1428818400 0.8152 1428825600 0.8152 1428832800 0.8152 1428840000 0.8253 1428847200 0.8152 1428854400 0.8152 1428861600 0.8152 1428868800 0.8253 1428876000 0.8152 1428883200 0.8152 1428890400 0.8253 1428897600 0.8152 1428904800 0.8152 1428912000 0.8152 1428919200 0.8152 1428926400 0.8145 1428933600 0.8152 1428940800 0.8151 1428948000 0.8145 1428955200 0.8235 1428962400 0.8242 1428969600 0.8148 1428976800 0.8154 1428984000 0.8168 1428991200 0.8262 1428998400 0.8261 1429005600 0.8248 1429012800 0.8263 1429020000 0.8256 1429027200 0.8260 1429034400 0.8267 1429041600 0.8261 1429048800 0.8260 1429056000 0.8267 1429063200 0.8274 1429070400 0.8247 1429077600 0.8247 1429084800 0.8166 1429092000 0.8139 1429099200 0.8240 1429106400 0.8138 1429113600 0.8239 1429120800 0.8138 1429128000 0.8145 1429135200 0.8144 1429142400 0.8144 1429149600 0.8245 1429156800 0.8245 1429164000 0.8245 1429171200 0.8245 1429178400 0.8244 1429185600 0.8292 1429192800 0.8196 1429200000 0.8195 1429207200 0.8196 1429214400 0.8185 1429221600 0.8297 1429228800 0.8297 1429236000 0.8298 1429243200 0.8297 1429250400 0.8297 1429257600 0.8196 1429264800 0.8199 1429272000 0.8293 1429279200 0.8247 1429286400 0.8301 1429293600 0.8300 1429300800 0.8199 1429308000 0.8301 1429315200 0.8199 1429322400 0.8198 1429329600 0.8296 1429336800 0.8196 1429344000 0.8195 1429351200 0.8196 1429358400 0.8196 1429365600 0.8196 1429372800 0.8189 1429380000 0.8183 1429387200 0.8162 1429394400 0.8183 1429401600 0.8183 1429408800 0.8183 1429416000 0.8189 1429423200 0.8190 1429430400 0.8190 1429437600 0.8190 1429444800 0.8196 1429452000 0.8297 1429459200 0.8297 1429466400 0.8196 1429473600 0.8196 1429480800 0.8297 1429488000 0.8196 1429495200 0.8297 1429502400 0.8297 1429509600 0.8323 1429516800 0.8222 1429524000 0.8216 1429531200 0.8221 1429538400 0.8221 1429545600 0.8220 1429552800 0.8220 1429560000 0.8220 1429567200 0.8221 1429574400 0.8214 1429581600 0.8215 1429588800 0.8208 1429596000 0.8315 1429603200 0.8214 1429610400 0.8316 1429617600 0.8215 1429624800 0.8215 1429632000 0.8315 1429639200 0.8215 1429646400 0.8215 1429653600 0.8215 1429660800 0.8316 1429668000 0.8310 1429675200 0.8309 1429682400 0.8316 1429689600 0.8316 1429696800 0.8316 1429704000 0.8316 1429711200 0.8316 1429718400 0.8316 1429725600 0.8323 1429732800 0.8323 1429740000 0.8322 1429747200 0.8323 1429754400 0.8323 1429761600 0.8309 1429768800 0.8316 1429776000 0.8323 1429783200 0.8349 1429790400 0.8342 1429797600 0.8349 1429804800 0.8349 1429812000 0.8349 1429819200 0.8349 1429826400 0.8349 1429833600 0.8343 1429840800 0.8338 1429848000 0.8345 1429855200 0.8345 1429862400 0.8238 1429869600 0.8353 1429876800 0.8352 1429884000 0.8359 1429891200 0.8359 1429898400 0.8299 1429905600 0.8353 1429912800 0.8250 1429920000 0.8355 1429927200 0.8355 1429934400 0.8344 1429941600 0.8355 1429948800 0.8254 1429956000 0.8376 1429963200 0.8376 1429970400 0.8376 1429977600 0.8376 1429984800 0.8376 1429992000 0.8376 1429999200 0.8376 1430006400 0.8377 1430013600 0.8272 1430020800 0.8265 1430028000 0.8379 1430035200 0.8280 1430042400 0.8381 1430049600 0.8379 1430056800 0.8272 1430064000 0.8273 1430071200 0.8372 1430078400 0.8374 1430085600 0.8374 1430092800 0.8374 1430100000 0.8270 1430107200 0.8263 1430114400 0.8378 1430121600 0.8377 1430128800 0.8377 1430136000 0.8377 1430143200 0.8377 1430150400 0.8275 1430157600 0.8364 1430164800 0.8263 1430172000 0.8377 1430179200 0.8370 1430186400 0.8269 1430193600 0.8269 1430200800 0.8269 1430208000 0.8376 1430215200 0.8383 1430222400 0.8370 1430229600 0.8370 1430236800 0.8370 1430244000 0.8261 1430251200 0.8262 1430258400 0.8363 1430265600 0.8274 1430272800 0.8267 1430280000 0.8268 1430287200 0.8254 1430294400 0.8261 1430301600 0.8261 1430308800 0.8268 1430316000 0.8271 1430323200 0.8264 1430330400 0.8364 1430337600 0.8364 1430344800 0.8358 1430352000 0.8271 1430359200 0.8371 1430366400 0.8384 1430373600 0.8285 1430380800 0.8353 1430388000 0.8352 1430395200 0.8352 1430402400 0.8346 1430409600 0.8245 1430416800 0.8356 1430424000 0.8357 1430431200 0.8356 1430445600 0.8266 1430438400 0.8366 1430452800 0.8265 1430460000 0.8366 1430467200 0.8265 1430474400 0.8265 1430481600 0.8265 1430488800 0.8265 1430496000 0.8353 1430503200 0.8359 1430510400 0.8358 1430517600 0.8356 1430524800 0.8262 1430532000 0.8363 1430539200 0.8363 1430546400 0.8368 1430553600 0.8268 1430560800 0.8268 1430568000 0.8262 1430575200 0.8268 1430582400 0.8269 1430589600 0.8370 1430596800 0.8370 1430604000 0.8370 1430611200 0.8269 1430618400 0.8370 1430625600 0.8269 1430632800 0.8264 1430640000 0.8263 1430647200 0.8261 1430654400 0.8268 1430661600 0.8268 1430668800 0.8268 1430676000 0.8255 1430683200 0.8255 1430690400 0.8268 1430697600 0.8268 1430704800 0.8271 1430712000 0.8271 1430719200 0.8271 1430726400 0.8270 1430733600 0.8270 1430740800 0.8257 1430748000 0.8271 1430755200 0.8276 1430762400 0.8275 1430769600 0.8262 1430776800 0.8267 1430784000 0.8268 1430791200 0.8356 1430798400 0.8363 1430805600 0.8363 1430812800 0.8370 1430820000 0.8376 1430827200 0.8268 1430834400 0.8274 1430841600 0.8369 1430848800 0.8368 1430856000 0.8375 1430863200 0.8375 1430870400 0.8375 1430877600 0.8376 1430884800 0.8369 1430892000 0.8275 1430899200 0.8275 1430906400 0.8370 1430913600 0.8401 1430920800 0.8403 1430928000 0.8305 1430935200 0.8304 1430942400 0.8304 1430949600 0.8405 1430956800 0.8404 1430964000 0.8404 1430971200 0.8302 1430978400 0.8296 1430985600 0.8398 1430992800 0.8303 1431000000 0.8404 1431007200 0.8404 1431014400 0.8303 1431021600 0.8403 1431028800 0.8404 1431036000 0.8403 1431043200 0.8303 1431050400 0.8302 1431057600 0.8403 1431064800 0.8302 1431072000 0.8404 1431079200 0.8411 1431086400 0.8303 1431093600 0.8392 1431100800 0.8305 1431108000 0.8312 1431115200 0.8412 1431122400 0.8491 1431129600 0.8546 1431136800 0.8546 1431144000 0.8546 1431151200 0.8650 1431158400 0.8643 1431165600 0.8545 1431172800 0.8649 1431180000 0.8649 1431187200 0.8649 1431194400 0.8650 1431201600 0.8647 1431208800 0.8647 1431216000 0.8648 1431223200 0.8647 1431230400 0.8647 1431237600 0.8544 1431244800 0.8648 1431252000 0.8544 1431259200 0.8648 1431266400 0.8544 1431273600 0.8647 1431280800 0.8647 1431288000 0.8647 1431295200 0.8649 1431302400 0.8648 1431309600 0.8544 1431316800 0.8647 1431324000 0.8648 1431331200 0.8647 1431338400 0.8647 1431345600 0.8648 1431352800 0.8646 1431360000 0.8541 1431367200 0.8638 1431374400 0.8632 1431381600 0.8632 1431388800 0.8638 1431396000 0.8637 1431403200 0.8624 1431410400 0.8520 1431417600 0.8633 1431424800 0.8637 1431432000 0.8638 1431439200 0.8533 1431446400 0.8526 1431453600 0.8527 1431460800 0.8519 1431468000 0.8512 1431475200 0.8512 1431482400 0.8519 1431489600 0.8519 1431496800 0.8609 1431504000 0.8512 1431511200 0.8615 1431518400 0.8615 1431525600 0.8512 1431532800 0.8615 1431540000 0.8615 1431547200 0.8511 1431554400 0.8512 1431561600 0.8512 1431568800 0.8512 1431576000 0.8615 1431583200 0.8512 1431590400 0.8623 1431597600 0.8615 1431604800 0.8518 1431612000 0.8518 1431619200 0.8623 1431626400 0.8623 1431633600 0.8519 1431640800 0.8629 1431648000 0.8526 1431655200 0.8630 1431662400 0.8630 1431669600 0.8526 1431676800 0.8533 1431684000 0.8533 1431691200 0.8629 1431698400 0.8628 1431705600 0.8531 1431712800 0.8635 1431720000 0.8634 1431727200 0.8527 1431734400 0.8527 1431741600 0.8631 1431748800 0.8521 1431756000 0.8628 1431763200 0.8635 1431770400 0.8531 1431777600 0.8634 1431784800 0.8634 1431792000 0.8634 1431799200 0.8634 1431806400 0.8634 1431813600 0.8634 1431820800 0.8634 1431828000 0.8537 1431835200 0.8641 1431842400 0.8640 1431849600 0.8640 1431856800 0.8640 1431864000 0.8612 1431871200 0.8612 1431878400 0.8502 1431885600 0.8599 1431892800 0.8605 1431900000 0.8619 1431907200 0.8619 1431914400 0.8620 1431921600 0.8619 1431928800 0.8516 1431936000 0.8516 1431943200 0.8612 1431950400 0.8612 1431957600 0.8620 1431964800 0.8516 1431972000 0.8614 1431979200 0.8614 1431986400 0.8510 1431993600 0.8614 1432000800 0.8510 1432008000 0.8614 1432015200 0.8621 1432022400 0.8621 1432029600 0.8600 1432036800 0.8600 1432044000 0.8620 1432051200 0.8620 1432058400 0.8619 1432065600 0.8612 1432072800 0.8612 1432080000 0.8612 1432087200 0.8618 1432094400 0.8612 1432101600 0.8612 1432108800 0.8604 1432116000 0.8611 1432123200 0.8556 1432130400 0.8548 1432137600 0.8555 1432144800 0.8553 1432152000 0.8551 1432159200 0.8565 1432166400 0.8455 1432173600 0.8565 1432180800 0.8565 1432188000 0.8565 1432195200 0.8462 1432202400 0.8565 1432209600 0.8565 1432216800 0.8558 1432224000 0.8551 1432231200 0.8564 1432238400 0.8558 1432245600 0.8558 1432252800 0.8454 1432260000 0.8448 1432267200 0.8463 1432274400 0.8566 1432281600 0.8560 1432288800 0.8578 1432296000 0.8578 1432303200 0.8569 1432310400 0.8573 1432317600 0.8573 1432324800 0.8573 1432332000 0.8573 1432339200 0.8573 1432346400 0.8573 1432353600 0.8569 1432360800 0.8466 1432368000 0.8564 1432375200 0.8460 1432382400 0.8564 1432389600 0.8557 1432396800 0.8557 1432404000 0.8556 1432411200 0.8564 1432418400 0.8563 1432425600 0.8563 1432432800 0.8564 1432440000 0.8563 1432447200 0.8563 1432454400 0.8563 1432461600 0.8563 1432468800 0.8556 1432476000 0.8556 1432483200 0.8555 1432490400 0.8555 1432497600 0.8570 1432504800 0.8569 1432512000 0.8569 1432519200 0.8569 1432526400 0.8569 1432533600 0.8570 1432540800 0.8597 1432548000 0.8590 1432555200 0.8482 1432562400 0.8592 1432569600 0.8592 1432576800 0.8592 1432584000 0.8597 1432591200 0.8600 1432598400 0.8606 1432605600 0.8606 1432612800 0.8499 1432620000 0.8606 1432627200 0.8606 1432634400 0.8606 1432641600 0.8606 1432648800 0.8606 1432656000 0.8605 1432663200 0.8855 1432670400 0.8604 1432677600 0.8603 1432684800 0.8606 1432692000 0.8606 1432699200 0.8607 1432706400 0.8496 1432713600 0.8600 1432720800 0.8497 1432728000 0.8503 1432735200 0.8607 1432742400 0.8503 1432749600 0.8505 1432756800 0.8504 1432764000 0.8497 1432771200 0.8497 1432778400 0.8497 1432785600 0.8504 1432792800 0.8503 1432800000 0.8504 1432807200 0.8502 1432814400 0.8495 1432821600 0.8495 1432828800 0.8509 1432836000 0.8509 1432843200 0.8612 1432850400 0.8606 1432857600 0.8599 1432864800 0.8599 1432872000 0.8592 1432879200 0.8592 1432886400 0.8613 1432893600 0.8509 1432900800 0.8509 1432908000 0.8508 1432915200 0.8508 1432922400 0.8503 1432929600 0.8477 1432936800 0.8477 1432944000 0.8462 1432951200 0.8464 1432958400 0.8478 1432965600 0.8457 1432972800 0.8477 1432980000 0.8477 1432987200 0.8478 1432994400 0.8477 1433001600 0.8581 1433008800 0.8477 1433016000 0.8470 1433023200 0.8470 1433030400 0.8470 1433037600 0.8574 1433044800 0.8470 1433052000 0.8471 1433059200 0.8580 1433066400 0.8464 1433073600 0.8465 1433080800 0.8471 1433088000 0.8471 1433095200 0.8575 1433102400 0.8471 1433109600 0.8471 1433124000 0.8468 1433116800 0.8470 1433131200 0.8468 1433138400 0.8469 1433145600 0.8475 1433152800 0.8468 1433160000 0.8467 1433167200 0.8475 1433174400 0.8478 1433181600 0.8478 1433188800 0.8478 1433196000 0.8477 1433203200 0.8477 1433210400 0.8477 1433217600 0.8477 1433224800 0.8478 1433232000 0.8490 1433239200 0.8491 1433246400 0.8491 1433253600 0.8492 1433260800 0.8492 1433268000 0.8631 1433275200 0.8602 1433282400 0.8602 1433289600 0.8500 1433296800 0.8603 1433304000 0.8603 1433311200 0.8499 1433318400 0.8498 1433325600 0.8597 1433332800 0.8596 1433340000 0.8600 1433347200 0.8600 1433354400 0.8599 1433361600 0.8489 1433368800 0.8489 1433376000 0.8592 1433383260 0.8592 1433390400 0.8592 1433397600 0.8592 1433404800 0.8592 1433412000 0.8607 1433419200 0.8496 1433426400 0.8481 1433433600 0.8481 1433440800 0.8585 1433448000 0.8481 1433455200 0.8578 1433462400 0.8585 1433469600 0.8585 1433476800 0.8577 1433484000 0.8584 1433491200 0.8584 1433498400 0.8557 1433505600 0.8452 1433512800 0.8583 1433520000 0.8476 1433527200 0.8576 1433534400 0.8472 1433541600 0.8576 1433548800 0.8576 1433556000 0.8466 1433563200 0.8469 1433570400 0.8477 1433577600 0.8477 1433584800 0.8476 1433592000 0.8475 1433599200 0.8475 1433606400 0.8475 1433613600 0.8475 1433620800 0.8475 1433628000 0.8475 1433635200 0.8579 1433642400 0.8475 1433649600 0.8461 1433656800 0.8462 1433664000 0.8461 1433671200 0.8461 1433678400 0.8461 1433685600 0.8467 1433692800 0.8468 1433700000 0.8462 1433707200 0.8461 1433714400 0.8461 1433721600 0.8470 1433728800 0.8464 1433736000 0.8470 1433743200 0.8470 1433750400 0.8566 1433757600 0.8456 1433764800 0.8461 1433772000 0.8463 1433779200 0.8463 1433786400 0.8449 1433793600 0.8449 1433800800 0.8450 1433808000 0.8463 1433815200 0.8461 1433822400 0.8461 1433829600 0.8457 1433836800 0.8468 1433844000 0.8468 1433851200 0.8468 1433858400 0.8468 1433865600 0.8470 1433872800 0.8470 1433880000 0.8476 1433887200 0.8479 1433894400 0.8479 1433901600 0.8479 1433908800 0.8479 1433916000 0.8583 1433923200 0.8472 1433930400 0.8479 1433937600 0.8491 1433944800 0.8498 1433952000 0.8498 1433959200 0.8584 1433966400 0.8587 1433973600 0.8504 1433980800 0.8600 1433988000 0.8505 1433995200 0.8505 1434002400 0.8615 1434009600 0.8621 1434016800 0.8505 1434024000 0.8512 1434031200 0.8504 1434038400 0.8504 1434045600 0.8531 1434052800 0.8524 1434060000 0.8523 1434067200 0.8523 1434074400 0.8521 1434081600 0.8521 1434088800 0.8638 1434096000 0.8638 1434103200 0.8632 1434110400 0.8631 1434117600 0.8639 1434124800 0.8639 1434132000 0.8638 1434139200 0.8639 1434146400 0.8640 1434153600 0.8743 1434160800 0.8633 1434168000 0.8633 1434175200 0.8736 1434182400 0.8735 1434189600 0.8735 1434196800 0.8632 1434204000 0.8715 1434211200 0.8639 1434218400 0.8639 1434225600 0.8742 1434232800 0.8639 1434240000 0.8638 1434247200 0.8638 1434254400 0.8635 1434261600 0.8635 1434268800 0.8635 1434276000 0.8635 1434283200 0.8635 1434290400 0.8635 1434297600 0.8635 1434304800 0.8635 1434312000 0.8638 1434319200 0.8638 1434326400 0.8638 1434333600 0.8638 1434340800 0.8631 1434348000 0.8631 1434355200 0.8734 1434362400 0.8623 1434369600 0.8623 1434376800 0.8617 1434384000 0.8608 1434391200 0.8615 1434398400 0.8712 1434405600 0.8608 1434412800 0.8719 1434420000 0.8718 1434427200 0.8615 1434434400 0.8615 1434441600 0.8608 1434448800 0.8611 1434456000 0.8611 1434463200 0.8612 1434470400 0.8612 1434477600 0.8612 1434484800 0.8612 1434492000 0.8612 1434499200 0.8612 1434506400 0.8619 1434513600 0.8618 1434520800 0.8605 1434528000 0.8619 1434535200 0.8618 1434542400 0.8617 1434549600 0.8618 1434556800 0.8618 1434564000 0.8612 1434571200 0.8606 1434578400 0.8619 1434585600 0.8619 1434592800 0.8619 1434600000 0.8615 1434607200 0.8622 1434614400 0.8623 1434621600 0.8622 1434628800 0.8608 1434636000 0.8621 1434643200 0.8619 1434650400 0.8618 1434657600 0.8611 1434664800 0.8613 1434672000 0.8613 1434679200 0.8614 1434686400 0.8614 1434693600 0.8614 1434700800 0.8615 1434708000 0.8615 1434715200 0.8615 1434722400 0.8615 1434729600 0.8725 1434736800 0.8615 1434744000 0.8615 1434751200 0.8616 1434758400 0.8616 1434765600 0.8615 1434772800 0.8615 1434780000 0.8615 1434787200 0.8615 1434794400 0.8615 1434801600 0.8615 1434808800 0.8616 1434816000 0.8615 1434823200 0.8615 1434830400 0.8614 1434837600 0.8614 1434844800 0.8615 1434852000 0.8615 1434859200 0.8615 1434866400 0.8615 1434873600 0.8615 1434880800 0.8615 1434888000 0.8615 1434895200 0.8615 1434902400 0.8615 1434909600 0.8615 1434916800 0.8615 1434924000 0.8615 1434931200 0.8615 1434938400 0.8615 1434945600 0.8615 1434952800 0.8609 1434960000 0.8602 1434967200 0.8615 1434974400 0.8615 1434981600 0.8616 1434988800 0.8615 1434996000 0.8615 1435003200 0.8609 1435010400 0.8580 1435017600 0.8607 1435024800 0.8607 1435032000 0.8607 1435039200 0.8608 1435046400 0.8607 1435053600 0.8606 1435060800 0.8607 1435068000 0.8607 1435075200 0.8607 1435082400 0.8607 1435089600 0.8606 1435096800 0.8599 1435104000 0.8599 1435111200 0.8606 1435118400 0.8594 1435125600 0.8601 1435132800 0.8600 1435140000 0.8599 1435147200 0.8599 1435154400 0.8600 1435161600 0.8600 1435168800 0.8593 1435176000 0.8591 1435183200 0.8592 1435190400 0.8593 1435197600 0.8593 1435204800 0.8599 1435212000 0.8600 1435219200 0.8592 1435226400 0.8592 1435233600 0.8592 1435240800 0.8592 1435248000 0.8592 1435255200 0.8599 1435262400 0.8599 1435269600 0.8598 1435276800 0.8599 1435284000 0.8600 1435291200 0.8593 1435298400 0.8585 1435305600 0.8585 1435312800 0.8592 1435320000 0.8591 1435327200 0.8591 1435334400 0.8594 1435341600 0.8587 1435348800 0.8594 1435356000 0.8594 1435363200 0.8594 1435370400 0.8594 1435377600 0.8595 1435384800 0.8587 1435392000 0.8594 1435399200 0.8594 1435406400 0.8594 1435413600 0.8594 1435420800 0.8594 1435428000 0.8594 1435435200 0.8594 1435442400 0.8594 1435449600 0.8593 1435456800 0.8594 1435464000 0.8594 1435471200 0.8594 1435478400 0.8594 1435485600 0.8594 1435492800 0.8587 1435500000 0.8587 1435507200 0.8587 1435514400 0.8580 1435521600 0.8576 1435528800 0.8583 1435536000 0.8584 1435543200 0.8587 1435550400 0.8585 1435557600 0.8585 1435564800 0.8584 1435572000 0.8584 1435579200 0.8584 1435586400 0.8580 1435593600 0.8583 1435600800 0.8590 1435608000 0.8589 1435615200 0.8590 1435622400 0.8589 1435629600 0.8593 1435636800 0.8593 1435644000 0.8588 1435651200 0.8587 1435658400 0.8587 1435665600 0.8585 1435672800 0.8637 1435680000 0.8636 1435687200 0.8636 1435694400 0.8629 1435701600 0.8637 1435708740 0.8636 1435716000 0.8624 1435708800 0.8636 1435723200 0.8624 1435730400 0.8623 1435737600 0.8630 1435744800 0.8681 1435752000 0.8685 1435759200 0.8699 1435766400 0.8698 1435773600 0.8691 1435780800 0.8691 1435788000 0.8691 1435795200 0.8698 1435802400 0.8697 1435809600 0.8705 1435816800 0.8704 1435824000 0.8698 1435831200 0.8694 1435838400 0.8687 1435845600 0.8691 1435852800 0.8684 1435860000 0.8684 1435867200 0.8684 1435874400 0.8683 1435881600 0.8684 1435888800 0.8684 1435896000 0.8684 1435903200 0.8684 1435910400 0.8684 1435917600 0.8701 1435924800 0.8701 1435932000 0.8708 1435939200 0.8707 1435946400 0.8707 1435953600 0.8677 1435960800 0.8648 1435968000 0.8703 1435975200 0.8703 1435982400 0.8697 1435989600 0.8707 1435996800 0.8708 1436004000 0.8707 1436011200 0.8705 1436018400 0.8706 1436025600 0.8706 1436032800 0.8707 1436040000 0.8707 1436047200 0.8694 1436054400 0.8700 1436061600 0.8707 1436068800 0.8707 1436076000 0.8707 1436083200 0.8693 1436090400 0.8706 1436097600 0.8706 1436104800 0.8680 1436112000 0.8706 1436119200 0.8706 1436126400 0.8706 1436133600 0.8706 1436140800 0.8706 1436148000 0.8706 1436155200 0.8706 1436162400 0.8711 1436169600 1.2231 1436176800 1.2238 1436184000 1.2239 1436191200 1.2238 1436198400 1.2238 1436205600 1.2224 1436212800 1.2237 1436220000 1.2238 1436227200 1.2238 1436234400 1.2238 1436241600 1.2238 1436248800 1.2228 1436256000 1.2226 1436263200 1.2233 1436270400 1.2233 1436299200 1.2344 1436306400 1.2343 1436313600 1.2233 1436320800 1.2234 1436328000 1.2224 1436335200 1.2223 1436342400 1.2227 1436349600 1.2227 1436356800 1.2233 1436364000 1.2240 1436371200 1.2240 1436378400 1.2218 1436385600 1.2218 1436392800 1.2217 1436400000 1.2218 1436407200 1.2218 1436414400 1.2218 1436421600 1.2221 1436428800 1.2222 1436436000 1.2221 1436443200 1.2220 1436450400 1.2220 1436457600 1.2219 1436464800 1.2218 1436472000 1.2219 1436479200 1.2219 1436486400 1.2213 1436493600 1.2219 1436500800 1.2222 1436508000 1.2221 1436515200 1.2221 1436522400 1.2216 1436529600 1.2222 1436536800 1.2221 1436544000 1.2221 1436551200 1.2221 1436558400 1.2220 1436565600 1.2220 1436572800 1.2220 1436580000 1.2220 1436587200 1.2221 1436594400 1.2220 1436601600 1.2220 1436608800 1.2220 1436616000 1.2220 1436623200 1.2220 1436630400 1.2220 1436637600 1.2220 1436644800 1.2214 1436652000 1.2214 1436659200 1.2214 1436666400 1.2214 1436673600 1.2214 1436680800 1.2214 1436688000 1.2214 1436695200 1.2214 1436702400 1.2214 1436709600 1.2208 1436716800 1.2208 1436724000 1.2208 1436731200 1.2202 1436738400 1.2214 1436745600 1.2207 1436752800 1.2208 1436760000 1.2208 1436767200 1.2208 1436774400 1.2208 1436781600 1.2212 1436788800 1.2206 1436796000 1.2199 1436803200 1.2206 1436810400 1.2205 1436817600 1.2205 1436824800 1.2205 1436832000 1.2213 1436839200 1.2212 1436846400 1.2212 1436853600 1.2210 1436860800 1.2207 1436868000 1.2207 1436875200 1.2206 1436882400 1.2209 1436889600 1.2148 1436896800 1.2151 1436904000 1.2151 1436911200 1.2151 1436918400 1.2150 1436925600 1.2149 1436932800 1.2150 1436940000 1.2156 1436947200 1.1779 1436954400 1.1884 1436961600 1.1881 1436968800 1.1884 1436976000 1.1885 1436983200 1.1886 1436990400 1.1879 1436997600 1.1892 1437004800 1.1893 1437012000 1.1892 1437019200 1.1892 1437026400 1.1892 1437033600 1.1893 1437040800 1.1899 1437048000 1.1891 1437055200 1.1892 1437062400 1.1891 1437069600 1.1891 1437076800 1.1898 1437084000 1.1898 1437091200 1.1898 1437098400 1.1898 1437105600 1.1892 1437112800 1.1898 1437120000 1.1898 1437127200 1.1898 1437134400 1.1897 1437141600 1.1898 1437148800 1.1898 1437156000 1.1897 1437163200 1.1903 1437170400 1.1903 1437177600 1.1902 1437184800 1.1901 1437192000 1.1901 1437199200 1.1902 1437206400 1.1902 1437213600 1.1903 1437220800 1.1903 1437228000 1.1902 1437235200 1.1902 1437242400 1.1902 1437249600 1.1902 1437256800 1.1902 1437264000 1.1902 1437271200 1.1902 1437278400 1.1895 1437285600 1.1895 1437292800 1.1895 1437300000 1.1895 1437307200 1.1895 1437314400 1.1896 1437321600 1.1896 1437328800 1.1896 1437336000 1.1896 1437343200 1.1896 1437350400 1.1896 1437357600 1.1896 1437364800 1.1896 1437372000 1.1895 1437379200 1.1896 1437386400 1.1896 1437393600 1.1902 1437400800 1.1901 1437408000 1.1901 1437415200 1.2013 1437422400 1.1894 1437429600 1.1900 1437436800 1.1907 1437444000 1.1899 1437451200 1.1899 1437458400 1.1905 1437465600 1.1899 1437472800 1.1899 1437480000 1.1899 1437487200 1.1898 1437494400 1.1898 1437501600 1.1905 1437508800 1.1905 1437516000 1.1905 1437523200 1.1904 1437530400 1.1903 1437537600 1.1903 1437544800 1.1903 1437552000 1.1904 1437559200 1.1903 1437566400 1.1903 1437573600 1.1903 1437580800 1.1902 1437588000 1.1902 1437595200 1.1909 1437681600 1.1902 1437688800 1.1895 1437696000 1.1902 1437703200 1.1902 1437710400 1.1895 1437717600 1.1895 1437724800 1.1895 1437732000 1.1895 1437739200 1.1901 1437746400 1.1895 1437753600 1.1894 1437760800 1.1894 1437768000 1.1900 1437775200 1.1897 1437782400 1.1909 1437789600 1.1910 1437796800 1.1907 1437804000 1.1906 1437811200 1.1906 1437818400 1.1906 1437825600 1.1907 1437832800 1.1906 1437840000 1.1900 1437847200 1.1906 1437854400 1.1906 1437861600 1.1907 1437868800 1.1906 1437876000 1.1906 1437883200 1.1904 1437890400 1.1904 1437897600 1.1905 1437904800 1.1905 1437912000 1.1904 1437919200 1.1904 1437926400 1.1905 1437933600 1.1905 1437940800 1.1904 1437948000 1.1904 1437955200 1.1905 1437962400 1.1887 1437969600 1.1901 1437976800 1.1899 1437984000 1.1892 1437991200 1.1891 1437998400 1.1895 1438005600 1.1895 1438012800 1.1893 1438020000 1.1899 1438027200 1.1899 1438034400 1.1892 1438041600 1.1892 1438048800 1.1891 1438056000 1.1891 1438063200 1.1876 1438070400 1.1876 1438077600 1.1876 1438084800 1.1871 1438092000 1.1890 1438099200 1.1890 1438106400 1.1891 1438113600 1.1901 1438120800 1.1900 1438128000 1.1894 1438135200 1.1900 1438142400 1.1900 1438149600 1.1900 1438156800 1.1900 1438164000 1.1906 1438171200 1.1906 1438178400 1.1905 1438185600 1.1902 1438192800 1.1902 1438200000 1.1902 1438207200 1.1896 1438214400 1.1897 1438221600 1.1896 1438228800 1.1902 1438236000 1.1903 1438243200 1.1893 1438250400 1.1898 1438257600 1.1904 1438264800 1.1903 1438272000 1.1903 1438279200 1.1904 1438286400 1.1903 1438293600 1.1904 1438300800 1.1904 1438308000 1.1904 1438315200 1.1904 1438322400 1.1904 1438329600 1.1904 1438336800 1.1903 1438344000 1.1904 1438351200 1.1904 1438358400 1.1909 1438365600 1.1902 1438372800 1.1902 1438380000 1.1902 1438394400 1.1902 1438387200 1.1902 1438401600 1.1902 1438408800 1.1909 1438416000 1.1909 1438423200 1.1902 1438430400 1.1908 1438437600 1.1906 1438444800 1.1906 1438452000 1.1905 1438459200 1.1905 1438466400 1.1906 1438473600 1.1906 1438480800 1.1905 1438488000 1.1906 1438495200 1.1906 1438502400 1.1906 1438509600 1.1905 1438516800 1.1906 1438524000 1.1899 1438531200 1.1899 1438538400 1.1894 1438545600 1.1899 1438552800 1.1905 1438560000 1.1905 1438567200 1.1906 1438574400 1.1903 1438581600 1.1906 1438588800 1.1907 1438596000 1.1907 1438603200 1.1907 1438610400 1.1907 1438617600 1.1907 1438624800 1.1906 1438632000 1.1899 1438639200 1.1894 1438646400 1.1895 1438653600 1.1906 1438660800 1.1905 1438668000 1.1905 1438675200 1.1904 1438682400 1.1903 1438689600 1.1902 1438696800 1.1902 1438704000 1.1897 1438711200 1.1903 1438718400 1.1902 1438725600 1.1902 1438732800 1.1901 1438740000 1.1901 1438747200 1.1901 1438754400 1.1902 1438761600 1.1902 1438768800 1.1901 1438776000 1.1901 1438783200 1.1894 1438790400 1.1882 1438797600 1.1901 1438804800 1.1907 1438812000 1.1904 1438819200 1.1904 1438826400 1.1904 1438833600 1.1905 1438840800 1.1905 1438848000 1.1905 1438855200 1.1905 1438862400 1.1912 1438869600 1.1910 1438876800 1.1911 1438884000 1.1907 1438891200 1.1901 1438898400 1.1900 1438905600 1.1897 1438912800 1.1905 1438920000 1.1916 1438927200 1.1901 1438934400 1.1901 1438941600 1.1907 1438948800 1.1906 1438956000 1.1903 1438963200 1.1902 1438970400 1.1893 1438977600 1.1899 1438984800 1.1900 1438992000 1.1900 1438999200 1.1901 1439006400 1.1876 1439013600 1.1868 1439020800 1.1897 1439028000 1.1904 1439035200 1.1903 1439042400 1.1903 1439049600 1.1896 1439056800 1.1896 1439064000 1.1896 1439071200 1.1903 1439078400 1.1904 1439085600 1.1902 1439092800 1.1901 1439100000 1.1901 1439107200 1.1901 1439114400 1.1901 1439121600 1.1901 1439128800 1.1902 1439136000 1.1902 1439143200 1.1902 1439150400 1.1902 1439157600 1.1901 1439164800 1.1902 1439172000 1.1901 1439179200 1.1903 1439186400 1.1903 1439193600 1.1903 1439200800 1.1909 1439208000 1.1903 1439215200 1.1903 1439222400 1.1895 1439229600 1.1894 1439236800 1.1898 1439244000 1.1897 1439251200 1.1897 1439258400 1.1904 1439265600 1.1904 1439272800 1.1905 1439280000 1.1904 1439287200 1.1903 1439294400 1.1904 1439301600 1.1906 1439308800 1.1909 1439316000 1.1902 1439323200 1.1902 1439330400 1.1881 1439337600 1.1882 1439344800 1.1901 1439352000 1.1901 1439359200 1.1902 1439366400 1.1902 1439373600 1.1902 1439380800 1.1892 1439388000 1.1890 1439395200 1.1906 1439402400 1.1906 1439409600 1.1905 1439416800 1.1899 1439424000 1.1905 1439431200 1.1899 1439438400 1.1900 1439445600 1.1900 1439452800 1.1902 1439460000 1.1913 1439467200 1.1914 1439474400 1.1912 1439481600 1.1911 1439488800 1.1912 1439496000 1.1912 1439503200 1.1909 1439510400 1.1908 1439517600 1.1910 1439524800 1.1909 1439532000 1.1909 1439539200 1.1908 1439546400 1.1902 1439553600 1.1908 1439560800 1.1902 1439568000 1.1908 1439575200 1.1914 1439582400 1.1915 1439589600 1.1914 1439596800 1.1907 1439604000 1.1908 1439611200 1.1915 1439618400 1.1915 1439625600 1.1914 1439632800 1.1914 1439640000 1.1914 1439647200 1.1914 1439654400 1.1914 1439661600 1.1917 1439668800 1.1917 1439676000 1.1917 1439683200 1.1917 1439690400 1.1917 1439697600 1.1917 1439704800 1.1917 1439712000 1.1917 1439719200 1.1917 1439726400 1.1917 1439733600 1.1917 1439740800 1.1917 1439748000 1.1918 1439755200 1.1905 1439762400 1.1905 1439769600 1.1905 1439776800 1.1905 1439784000 1.1905 1439791200 1.1905 1439798400 1.1905 1439805600 1.1905 1439812800 1.1901 1439820000 1.1906 1439827200 1.1904 1439834400 1.1907 1439841600 1.1907 1439848800 1.1901 1439856000 1.1901 1439863200 1.1907 1439870400 1.1907 1439877600 1.1907 1439884800 1.1907 1439892000 1.1907 1439899200 1.1920 1439906400 1.1920 1439913600 1.1919 1439920800 1.1919 1439928000 1.1919 1439935200 1.1919 1439942400 1.1915 1439949600 1.1918 1439956800 1.1918 1439964000 1.1918 1439971200 1.1926 1439978400 1.1918 1439985600 1.1905 1439992800 1.1911 1440000000 1.1911 1440007200 1.1912 1440014400 1.1912 1440021600 1.1910 1440028800 1.1917 1440036000 1.1912 1440043200 1.1912 1440050400 1.1912 1440057600 1.1913 1440064800 1.1913 1440072000 1.1912 1440079200 1.1913 1440086400 1.1917 1440093600 1.1917 1440100800 1.1910 1440108000 1.1918 1440115200 1.1918 1440122400 1.1917 1440129600 1.1918 1440136800 1.1918 1440144000 1.1917 1440151200 1.1917 1440158400 1.1913 1440165600 1.1911 1440172800 1.1915 1440180000 1.1919 1440187200 1.1923 1440194400 1.1914 1440201600 1.1913 1440208800 1.1913 1440216000 1.1913 1440223200 1.1893 1440230400 1.1913 1440237600 1.1911 1440244800 1.1918 1440252000 1.1912 1440259200 1.1917 1440266400 1.1918 1440273600 1.1903 1440280800 1.1905 1440288000 1.1911 1440295200 1.1919 1440302400 1.1919 1440309600 1.1919 1440316800 1.1920 1440324000 1.1919 1440331200 1.1919 1440338400 1.1916 1440345600 1.1919 1440352800 1.1918 1440360000 1.1919 1440367200 1.1919 1440374400 1.1925 1440381600 1.1925 1440388800 1.1925 1440396000 1.1926 1440403200 1.1926 1440410400 1.1925 1440417600 1.1919 1440424800 1.1925 1440432000 1.1918 1440439200 1.1865 1440446400 1.1864 1440453600 1.1864 1440460800 1.1871 1440468000 1.1923 1440475200 1.1923 1440482400 1.1924 1440489600 1.1925 1440496800 1.1924 1440504000 1.1919 1440511200 1.1918 1440518400 1.1918 1440525600 1.1918 1440532800 1.1918 1440540000 1.1918 1440547200 1.1922 1440554400 1.1922 1440561600 1.1920 1440568800 1.1920 1440576000 1.1907 1440583200 1.1910 1440590400 1.1903 1440597600 1.1893 1440604800 1.1897 1440612000 1.1897 1440619200 1.1903 1440626400 1.1921 1440633600 1.1921 1440640800 1.1919 1440648000 1.1913 1440655200 1.1906 1440662400 1.1919 1440669600 1.1919 1440676800 1.1921 1440684000 1.1907 1440691200 1.1907 1440698400 1.1907 1440705600 1.1914 1440712800 1.1910 1440720000 1.1905 1440727200 1.1904 1440734400 1.1904 1440741600 1.1904 1440748800 1.1888 1440756000 1.1903 1440763200 1.1897 1440770400 1.1904 1440777600 1.1903 1440784800 1.1931 1440792000 1.1929 1440799200 1.1930 1440806400 1.1930 1440813600 1.1930 1440820800 1.1937 1440828000 1.1922 1440835200 1.1937 1440842400 1.1937 1440849600 1.1937 1440856800 1.1933 1440864000 1.1936 1440871200 1.1936 1440878400 1.1938 1440885600 1.1943 1440892800 1.1942 1440900000 1.1931 1440907200 1.1944 1440914400 1.1937 1440921600 1.1943 1440928800 1.1943 1440936000 1.1937 1440943200 1.1944 1440950400 1.1944 1440957600 1.1938 1440964800 1.1940 1440972000 1.1940 1440979200 1.1940 1440986400 1.1940 1440993600 1.1941 1441000800 1.1941 1441008000 1.1941 1441015200 1.1947 1441022400 1.1940 1441029600 1.1936 1441036800 1.1942 1441044000 1.1942 1441051200 1.1942 1441058400 1.1943 1441072800 1.1944 1441065600 1.1944 1441080000 1.1937 1441087200 1.1937 1441094400 1.1937 1441101600 1.1931 1441108800 1.1936 1441116000 1.1936 1441123200 1.1935 1441130400 1.1936 1441137600 1.1936 1441144800 1.1930 1441152000 1.1934 1441159200 1.1937 1441166400 1.1937 1441173600 1.1936 1441180800 1.1937 1441188000 1.1934 1441195200 1.1936 1441202400 1.1936 1441209600 1.1936 1441216800 1.1936 1441224000 1.1936 1441231200 1.1936 1441238400 1.1930 1441245600 1.1930 1441252800 1.1930 1441260000 1.1930 1441267200 1.1937 1441274400 1.1937 1441281600 1.1938 1441288800 1.1937 1441296000 1.1937 1441303200 1.1929 1441310400 1.1939 1441317600 1.1938 1441324800 1.1941 1441332000 1.1941 1441339200 1.1941 1441346400 1.1941 1441353600 1.1934 1441368000 1.1940 1441375200 1.1930 1441382400 1.1930 1441389600 1.1924 1441396800 1.1923 1441404000 1.1927 1441411200 1.1927 1441418400 1.1933 1441425600 1.1920 1441432800 1.1921 1441440000 1.1933 1441447200 1.1927 1441454400 1.1927 1441461600 1.1921 1441468800 1.1922 1441476000 1.1920 1441483200 1.1920 1441490400 1.1927 1441497600 1.1927 1441504800 1.1920 1441512000 1.1920 1441519200 1.1920 1441526400 1.1926 1441533600 1.1927 1441540800 1.1927 1441548000 1.1927 1441555200 1.1926 1441562400 1.1926 1441569600 1.1926 1441576800 1.1920 1441584000 1.1921 1441591200 1.1922 1441598400 1.1921 1441605600 1.1921 1441612800 1.1921 1441620000 1.1920 1441627200 1.1914 1441634400 1.1920 1441641600 1.1921 1441648800 1.1920 1441656000 1.1920 1441663200 1.1914 1441670400 1.1921 1441677600 1.1921 1441684800 1.1921 1441692000 1.1921 1441699200 1.1921 1441706400 1.1921 1441713600 1.1921 1441720800 1.1918 1441728000 1.1919 1441735200 1.1913 1441742400 1.1920 1441749600 1.1906 1441756800 1.1926 1441764000 1.1947 1441771200 1.1926 1441778400 1.1913 1441785600 1.1913 1441792800 1.1911 1441800000 1.1912 1441807200 1.1932 1441814400 1.1945 1441821600 1.1924 1441828800 1.1931 1441836000 1.2096 1441843200 1.1932 1441850400 1.1932 1441857600 1.1925 1441864800 1.1922 1441872000 1.1919 1441879200 1.1921 1441886400 1.1925 1441893600 1.1929 1441900800 1.1922 1441908000 1.1922 1441915200 1.1928 1441922400 1.1922 1441929600 1.1922 1441936800 1.1921 1441944000 1.1927 1441951200 1.1921 1441958400 1.1933 1441965600 1.1932 1441972800 1.1933 1441980000 1.1934 1441987200 1.1936 1441994400 1.1935 1442001600 1.1936 1442008800 1.1939 1442016000 1.1932 1442023200 1.1940 1442030400 1.1940 1442037600 1.1940 1442044800 1.1940 1442052000 1.1940 1442059200 1.1939 1442066400 1.1940 1442073600 1.1939 1442080800 1.1940 1442088000 1.1938 1442095200 1.1512 1442102400 1.1934 1442109600 1.1934 1442116800 1.1935 1442124000 1.1934 1442131200 1.1934 1442138400 1.1935 1442145600 1.1935 1442152800 1.1934 1442160000 1.1938 1442167200 1.1945 1442174400 1.1938 1442181600 1.1938 1442188800 1.1938 1442196000 1.1931 1442203200 1.1935 1442210400 1.1935 1442217600 1.1938 1442224800 1.1934 1442232000 1.1938 1442239200 1.1932 1442246400 1.1918 1442253600 1.1925 1442260800 1.1928 1442268000 1.1928 1442275200 1.1929 1442282400 1.1934 1442289600 1.1935 1442296800 1.1935 1442304000 1.1935 1442311200 1.1955 1442318400 1.1931 1442325600 1.1935 1442332800 1.1915 1442340000 1.1942 1442347200 1.1943 1442354400 1.1951 1442361600 1.1951 1442368800 1.1951 1442376000 1.1945 1442383200 1.1946 1442390400 1.1935 1442397600 1.1929 1442404800 1.1928 1442412000 1.1929 1442419200 1.1925 1442426400 1.1934 1442433600 1.1934 1442440800 1.1927 1442448000 1.1934 1442455200 1.1934 1442462400 1.1935 1442469600 1.1935 1442476800 1.1935 1442484000 1.1935 1442491200 1.1935 1442498400 1.1929 1442505600 1.1931 1442512800 1.1924 1442520000 1.1931 1442527200 1.1931 1442534400 1.1931 1442541600 1.1937 1442548800 1.1937 1442556000 1.1930 1442563200 1.1923 1442570400 1.1941 1442577600 1.1949 1442584800 1.1928 1442592000 1.1925 1442599200 1.1926 1442606400 1.1925 1442613600 1.1924 1442620800 1.1924 1442628000 1.1931 1442635200 1.1929 1442642400 1.1929 1442649600 1.1931 1442656800 1.1932 1442664000 1.1932 1442671200 1.1927 1442678400 1.1935 1442685600 1.1942 1442692800 1.1942 1442700000 1.1942 1442707200 1.1941 1442714400 1.1941 1442721600 1.1941 1442728800 1.1941 1442736000 1.1941 1442743200 1.1940 1442750400 1.1934 1442757600 1.1936 1442764800 1.1936 1442772000 1.1930 1442779200 1.1923 1442786400 1.1924 1442793600 1.1930 1442800800 1.1937 1442808000 1.1936 1442815200 1.1936 1442822400 1.1936 1442829600 1.1936 1442836800 1.1936 1442844000 1.1925 1442851200 1.1930 1442858400 1.1938 1442865600 1.1932 1442872800 1.1932 1442880000 1.1933 1442887200 1.1932 1442894400 1.1932 1442901600 1.1932 1442908800 1.1924 1442916000 1.1918 1442923200 1.1911 1442930400 1.1917 1442937600 1.1916 1442944800 1.1918 1442952000 1.1918 1442959200 1.1918 1442966400 1.1912 1442973600 1.1912 1442980800 1.1911 1442988000 1.1911 1442995200 1.1918 1443002400 1.1923 1443009600 1.1925 1443016800 1.1931 1443024000 1.1924 1443031200 1.1944 1443038400 1.1922 1443045600 1.1923 1443052800 1.1923 1443060000 1.1923 1443067200 1.1923 1443074400 1.1908 1443081600 1.1907 1443088800 1.1927 1443096000 1.1937 1443103200 1.1937 1443110400 1.1937 1443117600 1.1951 1443124800 1.1945 1443132000 1.1945 1443139200 1.1945 1443146400 1.1932 1443153600 1.1938 1443160800 1.1938 1443168000 1.1938 1443175200 1.1945 1443182400 1.1945 1443189600 1.1945 1443196800 1.1945 1443204000 1.1938 1443211200 1.1949 1443218400 1.1949 1443225600 1.1942 1443232800 1.1941 1443240000 1.1942 1443247200 1.1941 1443254400 1.1940 1443261600 1.1941 1443268800 1.1941 1443276000 1.1934 1443283200 1.1934 1443290400 1.1935 1443297600 1.1931 1443304800 1.1947 1443312000 1.1947 1443319200 1.1947 1443326400 1.1947 1443333600 1.1941 1443340800 1.1941 1443348000 1.1935 1443355200 1.1935 1443362400 1.1941 1443369600 1.1941 1443376800 1.1941 1443384000 1.1940 1443391200 1.1941 1443398400 1.1941 1443405600 1.1938 1443412800 1.1938 1443420000 1.1935 1443427200 1.1935 1443434400 1.1927 1443441600 1.1927 1443448800 1.1927 1443456000 1.1933 1443463200 1.1933 1443470400 1.1934 1443477600 1.1933 1443484800 1.1933 1443492000 1.1926 1443499200 1.1922 1443506400 1.1921 1443513600 1.1921 1443520800 1.1921 1443528000 1.1927 1443535200 1.1927 1443542400 1.1923 1443549600 1.1922 1443556800 1.1924 1443564000 1.1915 1443571200 1.1912 1443578400 1.1865 1443585600 1.1865 1443592800 1.1872 1443600000 1.1925 1443607200 1.1923 1443614400 1.1924 1443621600 1.1932 1443628800 1.1932 1443636000 1.1925 1443643200 1.1921 1443650400 1.1924 1443664800 1.1931 1443657600 1.1931 1443672000 1.1929 1443679200 1.1930 1443686400 1.1930 1443693600 1.1929 1443700800 1.1929 1443708000 1.1928 1443715200 1.1921 1443722400 1.1925 1443729600 1.1931 1443736800 1.1938 1443744000 1.1938 1443751200 1.1937 1443758400 1.1937 1443765600 1.1936 1443772800 1.1937 1443780000 1.1938 1443787200 1.1938 1443794400 1.1937 1443801600 1.1936 1444327200 1.1934 1444334400 1.1941 1444341600 1.1954 1444348800 1.1945 1444356000 1.1953 1444363200 1.1953 1444370400 1.1946 1444377600 1.1952 1444384800 1.1954 1444392000 1.1945 1444399200 1.1946 1444406400 1.1952 1444413600 1.1954 1444420800 1.1953 1444428000 1.1954 1444435200 1.1961 1444442400 1.1955 1444449600 1.1961 1444456800 1.1968 1444464000 1.1968 1444471200 1.1967 1444478400 1.1974 1444485600 1.1974 1444492800 1.2000 1444500000 1.2000 1444507200 1.2001 1444514400 1.1971 1444521600 1.2001 1444528800 1.2001 1444536000 1.2001 1444543200 1.1993 1444550400 1.1994 1444557600 1.2001 1444564800 1.2001 1444572000 1.2000 1444579200 1.2000 1444586400 1.2000 1444593600 1.1993 1444600800 1.1992 1444608000 1.1993 1444615200 1.1993 1444622400 1.1993 1444629600 1.1994 1444636800 1.1995 1444644000 1.1991 1444651200 1.1994 1444658400 1.1991 1444665600 1.1989 1444672800 1.1978 1444680000 1.1990 1444687200 1.1989 1444694400 1.1989 1444701600 1.1989 1444708800 1.1990 1444716000 1.1989 1444723200 1.1983 1444730400 1.1561 1444737600 1.1983 1444744800 1.1983 1444752000 1.1969 1444759200 1.1977 1444766400 1.1977 1444773600 1.1976 1444780800 1.1973 1444788000 1.1975 1444795200 1.1981 1444802400 1.1981 1444809600 1.1982 1444816800 1.1993 1444824000 1.1986 1444831200 1.1989 1444838400 1.1983 1444845600 1.1998 1444852800 1.1997 1444860000 1.1996 1444867200 1.1997 1444874400 1.1997 1444881600 1.1996 1444888800 1.1992 1444896000 1.1991 1444903200 1.1991 1444910400 1.1983 1444917600 1.1992 1444924800 1.1991 1444932000 1.1993 1444939200 1.2005 1444946400 1.2015 1444953600 1.2022 1444960800 1.2016 1444968000 1.2016 1444975200 1.2021 1444982400 1.2018 1444989600 1.2014 1444996800 1.2005 1445004000 1.1994 1445011200 1.1988 1445018400 1.1995 1445025600 1.1995 1445032800 1.1988 1445040000 1.1989 1445047200 1.1984 1445054400 1.1988 1445061600 1.1985 1445068800 1.1987 1445076000 1.1987 1445083200 1.1987 1445090400 1.1980 1445097600 1.1980 1445104800 1.1981 1445112000 1.1981 1445119200 1.1981 1445126400 1.1980 1445133600 1.1980 1445140800 1.1980 1445148000 1.1980 1445155200 1.1980 1445162400 1.1979 1445169600 1.1979 1445176800 1.1978 1445184000 1.1979 1445191200 1.1979 1445198400 1.1973 1445205600 1.1979 1445212800 1.1979 1445220000 1.1979 1445227200 1.1979 1445234400 1.1979 1445241600 1.1978 1445248800 1.1977 1445256000 1.1978 1445263200 1.1971 1445270400 1.1978 1445277600 1.1972 1445284800 1.1990 1445292000 1.1990 1445299200 1.1990 1445306400 1.1987 1445313600 1.1986 1445320800 1.1986 1445328000 1.1986 1445335200 1.1986 1445342400 1.1985 1445349600 1.1987 1445356800 1.1981 1445364000 1.1981 1445371200 1.1985 1445378400 1.1986 1445385600 1.1987 1445392800 1.1981 1445400000 1.1981 1445407200 1.1980 1445414400 1.1979 1445421600 1.1980 1445428800 1.1980 1445436000 1.1980 1445443200 1.1971 1445450400 1.1998 1445457600 1.1977 1445464800 1.1978 1445472000 1.1978 1445479200 1.1977 1445486400 1.1976 1445493600 1.1970 1445500800 1.1977 1445508000 1.1977 1445515200 1.1984 1445522400 1.1980 1445529600 1.1984 1445536800 1.1985 1445544000 1.1979 1445551200 1.1965 1445558400 1.1980 1445565600 1.1993 1445572800 1.2005 1445580000 1.1998 1445587200 1.2004 1445594400 1.2004 1445601600 1.2004 1445608800 1.2000 1445616000 1.1988 1445623200 1.1994 1445630400 1.1991 1445637600 1.1998 1445644800 1.2001 1445652000 1.2001 1445659200 1.1992 1445666400 1.1998 1445673600 1.1995 1445680800 1.1996 1445688000 1.2009 1445695200 1.2009 1445702400 1.2005 1445709600 1.2008 1445716800 1.2009 1445724000 1.2009 1445731200 1.2017 1445738400 1.2016 1445745600 1.2016 1445752800 1.2016 1445760000 1.2017 1445767200 1.2016 1445774400 1.2016 1445781600 1.2012 1445788800 1.2012 1445796000 1.2006 1445803200 1.2013 1445810400 1.2013 1445817600 1.2013 1445824800 1.2012 1445832000 1.2012 1445839200 1.2012 1445846400 1.2012 1445853600 1.2011 1445860800 1.2011 1445868000 1.2011 1445875200 1.2004 1445882400 1.1997 1445889600 1.2003 1445896800 1.2004 1445904000 1.2007 1445911200 1.2007 1445918400 1.2113 1445925600 1.2113 1445932800 1.2113 1445940000 1.2119 1445947200 1.2119 1445954400 1.2116 1445961600 1.2115 1445968800 1.2106 1445976000 1.2105 1445983200 1.2120 1445990400 1.2118 1445997600 1.2112 1446004800 1.2104 1446012000 1.2111 1446019200 1.2110 1446026400 1.2105 1446033600 1.2107 1446040800 1.2113 1446048000 1.2101 1446055200 1.2107 1446062400 1.2112 1446069600 1.2111 1446076800 1.2112 1446084000 1.2115 1446091200 1.2118 1446098400 1.2115 1446105600 1.2116 1446112800 1.2115 1446120000 1.2114 1446127200 1.2101 1446134400 1.2107 1446141600 1.2101 1446148800 1.2106 1446156000 1.2106 1446163200 1.2106 1446170400 1.2107 1446177600 1.2106 1446184800 1.2107 1446192000 1.2107 1446199200 1.2106 1446206400 1.2106 1446213600 1.2100 1446220800 1.2092 1446228000 1.2097 1446235200 1.2103 1446242400 1.2103 1446249600 1.2109 1446256800 1.2103 1446271200 1.2104 1446278400 1.2108 1446285600 1.2108 1446292800 1.2111 1446300000 1.2111 1446307200 1.2105 1446314400 1.2105 1446321600 1.2105 1446328800 1.2105 1446343200 1.2092 1446336000 1.2101 1446350400 1.2095 1446357600 1.2094 1446364800 1.2094 1446372000 1.2100 1446379200 1.1679 1446386400 1.1680 1446393600 1.1680 1446400800 1.1679 1446408000 1.1680 1446415200 1.1680 1446422400 1.1683 1446429600 1.1683 1446436800 1.1684 1446444000 1.1677 1446451200 1.1678 1446458400 1.1679 1446465600 1.1686 1446472800 1.1679 1446480000 1.1680 1446487200 1.1673 1446494400 1.1678 1446501600 1.1677 1446508800 1.1678 1446516000 1.1678 1446523200 1.1678 1446530400 1.1670 1446537600 1.1668 1446544800 1.1671 1446552000 1.1671 1446559200 1.1677 1446566400 1.1670 1446573600 1.1677 1446580800 1.1683 1446588000 1.1682 1446595200 1.1682 1446602400 1.1682 1446609540 1.1677 1446609600 1.1677 1446616800 1.1670 1446624000 1.2000 1446631200 1.1674 1446638400 1.1674 1446645600 1.1694 1446652800 1.1694 1446660000 1.1687 1446667200 1.1694 1446674400 1.1694 1446681600 1.1694 1446688800 1.1694 1446696000 1.1693 1446703200 1.1635 1446710400 1.1641 1446717600 1.1623 1446724800 1.1636 1446732000 1.1636 1446739200 1.1647 1446746400 1.1647 1446753600 1.1647 1446760800 1.1634 1446768000 1.1634 1446775200 1.1641 1446782400 1.1644 1446789600 1.1635 1446796800 1.1634 1446804000 1.1634 1446811200 1.1632 1446818400 1.1631 1446825600 1.1638 1446832800 1.2053 1446840000 1.2059 1446847200 1.2059 1446854400 1.2058 1446861600 1.2058 1446868800 1.2059 1446876000 1.2060 1446883200 1.2060 1446890400 1.2059 1446897600 1.2050 1446904800 1.2052 1446912000 1.2052 1446919200 1.2051 1446926400 1.2062 1446933600 1.2059 1446940800 1.2057 1446948000 1.2058 1446955200 1.2058 1446962400 1.2057 1446969600 1.2058 1446976800 1.2049 1446984000 1.2049 1446991200 1.2053 1446998400 1.2053 1447005600 1.2058 1447012800 1.2052 1447020000 1.2052 1447027200 1.2053 1447034400 1.2052 1447041600 1.2052 1447048800 1.2052 1447056000 1.2058 1447063200 1.2059 1447070400 1.2061 1447077600 1.2062 1447084800 1.2058 1447092000 1.2051 1447099200 1.2045 1447106400 1.2058 1447113600 1.2060 1447120800 1.2059 1447128000 1.2053 1447135200 1.2057 1447142400 1.2060 1447149600 1.2060 1447156800 1.2054 1447164000 1.2053 1447171200 1.2045 1447178400 1.2032 1447185600 1.2046 1447192800 1.1565 1447200000 1.1565 1447207200 1.1617 1447214400 1.1585 1447221600 1.1578 1447228800 1.1579 1447236000 1.1579 1447243200 1.1579 1447250400 1.1584 1447257600 1.1582 1447264800 1.1593 1447272000 1.1593 1447279200 1.1593 1447286400 1.1593 1447293600 1.1593 1447300800 1.1553 1447308000 1.1559 1447315200 1.1561 1447322400 1.1560 1447329600 1.1566 1447336800 1.1568 1447344000 1.1561 1447351200 1.1567 1447358400 1.1568 1447365600 1.1568 1447372800 1.1568 1447380000 1.1568 1447387200 1.1568 1447394400 1.1568 1447401600 1.1567 1447408800 1.1568 1447416000 1.1567 1447423200 1.1564 1447430400 1.1564 1447437600 1.1562 1447444800 1.1563 1447452000 1.1564 1447459200 1.1551 1447466400 1.1551 1447473600 1.1551 1447480800 1.1551 1447488000 1.1546 1447495200 1.1546 1447502400 1.1539 1447509600 1.1539 1447516800 1.1547 1447524000 1.1548 1447531200 1.1547 1447538400 1.1546 1447545600 1.1546 1447552800 1.1546 1447560000 1.1546 1447567200 1.1546 1447574400 1.1546 1447581600 1.1545 1447588800 1.1546 1447596000 1.1546 1447603200 1.1546 1447610400 1.1546 1447617600 1.1546 1447624800 1.1546 1447632000 1.1546 1447639200 1.1546 1447646400 1.1546 1447653600 1.1547 1447660800 1.1546 1447668000 1.1545 1447675200 1.1545 1447682400 1.1557 1447689600 1.1557 1447696800 1.1576 1447704000 1.1572 1447711200 1.1552 1447718400 1.1552 1447725600 1.1564 1447732800 1.1572 1447740000 1.1571 1447747200 1.1572 1447754400 1.1562 1447761600 1.1571 1447768800 1.1578 1447776000 1.1568 1447783200 1.1566 1447790400 1.1578 1447797600 1.1571 1447804800 1.1559 1447812000 1.1572 1447819200 1.1572 1447826400 1.1569 1447833600 1.1561 1447840800 1.1573 1447848000 1.1591 1447855200 1.1591 1447862400 1.1584 1447869600 1.1592 1447876800 1.1583 1447884000 1.1589 1447891200 1.1582 1447898400 1.1589 1447905600 1.1589 1447912800 1.1591 1447920000 1.1590 1447927200 1.1590 1447934400 1.1590 1447941600 1.1590 1447948800 1.1583 1447956000 1.1589 1447963200 1.1588 1447970400 1.1591 1447977600 1.1589 1447984800 1.1590 1447992000 1.1588 1447999200 1.1588 1448006400 1.1582 1448013600 1.1581 1448020800 1.1589 1448028000 1.1588 1448035200 1.1588 1448042400 1.1588 1448049600 1.1587 1448056800 1.1586 1448064000 1.1587 1448071200 1.1589 1448078400 1.1589 1448085600 1.1589 1448092800 1.1590 1448100000 1.1589 1448107200 1.1589 1448114400 1.1589 1448121600 1.1588 1448128800 1.1582 1448136000 1.1595 1448143200 1.1595 1448150400 1.1589 1448157600 1.1589 1448164800 1.1593 1448172000 1.1594 1448179200 1.1593 1448186400 1.1594 1448193600 1.1583 1448200800 1.1591 1448208000 1.1594 1448215200 1.1594 1448222400 1.1594 1448229600 1.1594 1448236800 1.1580 1448244000 1.1593 1448251200 1.1593 1448258400 1.1593 1448265600 1.1593 1448272800 1.1593 1448280000 1.1593 1448287200 1.1587 1448294400 1.1587 1448301600 1.1587 1448308800 1.1593 1448316000 1.1589 1448323200 1.1592 1448330400 1.1593 1448337600 1.1584 1448344800 1.1589 1448352000 1.1592 1448359200 1.1592 1448366400 1.1578 1448373600 1.1579 1448380800 1.1578 1448388000 1.1578 1448395200 1.1584 1448402400 1.1582 1448409600 1.1589 1448416800 1.1590 1448424000 1.1590 1448431200 1.1586 1448438400 1.1589 1448445600 1.1590 1448452800 1.1589 1448460000 1.1595 1448467200 1.1595 1448474400 1.1595 1448481600 1.1593 1448488800 1.1589 1448496000 1.1588 1448503200 1.1594 1448510400 1.1568 1448517600 1.1593 1448524800 1.1594 1448532000 1.1593 1448539200 1.1599 1448546400 1.1603 1448553600 1.1603 1448560800 1.1603 1448568000 1.1597 1448575200 1.1607 1448582400 1.1607 1448589600 1.1608 1448596800 1.1607 1448604000 1.1601 1448611200 1.1608 1448618400 1.1607 1448625600 1.1600 1448632800 1.1601 1448640000 1.1599 1448647200 1.1592 1448654400 1.1598 1448661600 1.1599 1448668800 1.1600 1448676000 1.1601 1448683200 1.1600 1448690400 1.1599 1448697600 1.1599 1448704800 1.1599 1448712000 1.1599 1448719200 1.1599 1448726400 1.1593 1448733600 1.1598 1448740800 1.1591 1448748000 1.1598 1448755200 1.1599 1448762400 1.1598 1448769600 1.1598 1448776800 1.1598 1448784000 1.1599 1448791200 1.1599 1448798400 1.1600 1448805600 1.1598 1448812800 1.1599 1448820000 1.1598 1448827200 1.1598 1448834400 1.1599 1448841600 1.1600 1448848800 1.1599 1448856000 1.1599 1448863200 1.1600 1448870400 1.1597 1448877600 1.1597 1448884800 1.1589 1448892000 1.1596 1448899200 1.1594 1448906400 1.1587 1448913600 1.1597 1448920800 1.1598 1448935200 1.1598 1448928000 1.1592 1448942400 1.1592 1448949600 1.1597 1448956800 1.1599 1448964000 1.1600 1448971200 1.1600 1448978400 1.1596 1448985600 1.1596 1448992800 1.1602 1449000000 1.1603 1449007200 1.1598 1449014400 1.1597 1449021600 1.1592 1449028800 1.1598 1449036000 1.1598 1449043200 1.1598 1449050400 1.1591 1449057600 1.1591 1449064800 1.1591 1449072000 1.1590 1449079200 1.1582 1449086400 1.1576 1449093600 1.1582 1449100800 1.1582 1449108000 1.1582 1449115200 1.1582 1449122400 1.1167 1449129600 1.1167 1449136800 1.1167 1449144000 1.1166 1449151200 1.1166 1449158400 1.1598 1449165600 1.1599 1449172800 1.1599 1449180000 1.1598 1449187200 1.1600 1449194400 1.1599 1449201600 1.1593 1449208800 1.1629 1449216000 1.1628 1449223200 1.1620 1449230400 1.1662 1449237600 1.1664 1449244800 1.1662 1449252000 1.1664 1449259200 1.1664 1449266400 1.1663 1449273600 1.1658 1449280800 1.1659 1449288000 1.1658 1449295200 1.1658 1449302400 1.1658 1449309600 1.1658 1449316800 1.1658 1449324000 1.1663 1449331200 1.1657 1449338400 1.1669 1449345600 1.1656 1449352800 1.1663 1449360000 1.1662 1449367200 1.1664 1449374400 1.1664 1449381600 1.1660 1449388800 1.1661 1449396000 1.1661 1449403200 1.1658 1449410400 1.1660 1449417600 1.1659 1449424800 1.1660 1449432000 1.1660 1449439200 1.1660 1449446400 1.1660 1449453600 1.1660 1449460800 1.1660 1449468000 1.1660 1449475200 1.1660 1449482400 1.1659 1449489600 1.1664 1449496800 1.1665 1449504000 1.1664 1449511200 1.1662 1449518400 1.1669 1449525600 1.1679 1449532800 1.1679 1449540000 1.1678 1449547200 1.1679 1449554400 1.1671 1449561600 1.1672 1449568800 1.1672 1449576000 1.1672 1449583200 1.1670 1449590400 1.1639 1449597600 1.1639 1449604800 1.1641 1449612000 1.1640 1449619200 1.1646 1449626400 1.1646 1449633600 1.1645 1449640800 1.1645 1449648000 1.1646 1449655200 1.1640 1449662400 1.1639 1449669600 1.1638 1449676800 1.1638 1449684000 1.1639 1449691200 1.1638 1449698400 1.1637 1449705600 1.1638 1449712800 1.1621 1449720000 1.1588 1449727200 1.1588 1449734400 1.1587 1449741600 1.1602 1449756000 1.1604 1449763200 1.1608 1449770400 1.1607 1449777600 1.1607 1449784800 1.1607 1449792000 1.1611 1449799200 1.1611 1449806400 1.1612 1449813600 1.1612 1449820800 1.1611 1449828000 1.1610 1449835200 1.1609 1449842400 1.1608 1449849600 1.1602 1449856800 1.1608 1449864000 1.1608 1449871200 1.1602 1449878400 1.1602 1449885600 1.1582 1449892800 1.1603 1449900000 1.1608 1449907200 1.1608 1449914400 1.1602 1449921600 1.1595 1449928800 1.1595 1449936000 1.1604 1449943200 1.1603 1449950400 1.1597 1449957600 1.1603 1449964800 1.1603 1449972000 1.1603 1449979200 1.1603 1449986400 1.1597 1449993600 1.1603 1450000800 1.1610 1450008000 1.1609 1450015200 1.1609 1450022400 1.1603 1450029600 1.1609 1450036800 1.1609 1450044000 1.1606 1450051200 1.1606 1450058400 1.1605 1450065600 1.1606 1450072800 1.1606 1450080000 1.1611 1450087200 1.1612 1450094400 1.1612 1450101600 1.1612 1450108800 1.1600 1450116000 1.1606 1450123200 1.1606 1450130400 1.1606 1450137600 1.1605 1450144800 1.1606 1450152000 1.1606 1450159200 1.1605 1450166400 1.1594 1450173600 1.1603 1450180800 1.1602 1450188000 1.1609 1450195200 1.1609 1450202400 1.1607 1450209600 1.1613 1450216800 1.1610 1450224000 1.1610 1450231200 1.1610 1450238400 1.1612 1450245600 1.1615 1450252800 1.1615 1450260000 1.1616 1450267200 1.1615 1450274400 1.1621 1450281600 1.1622 1450288800 1.1615 1450296000 1.1610 1450303200 1.1616 1450310400 1.1618 1450317600 1.1617 1450324800 1.1600 1450332000 1.4830 1450339200 1.4832 1450346400 1.4834 1450353600 1.4836 1450360800 1.4835 1450368000 1.4835 1450375200 1.4835 1450382400 1.4836 1450389600 1.4835 1450396800 1.4838 1450404000 1.4835 1450411200 1.4835 1450418400 1.1620 1450425600 1.4835 1450432800 1.4836 1450440000 1.4835 1450447200 1.4835 1450454400 1.4833 1450461600 1.4834 1450468800 1.4833 1450476000 1.4834 1450483200 1.4834 1450490400 1.4834 1450497600 1.4834 1450504800 1.4834 1450512000 1.4834 1450519200 1.4833 1450526400 1.4833 1450533600 1.4832 1450540800 1.4832 1450548000 1.4832 1450555200 1.4832 1450562400 1.4832 1450569600 1.4833 1450576800 1.4833 1450584000 1.4833 1450591200 1.4833 1450598400 1.4833 1450605600 1.4834 1450612800 1.4833 1450620000 1.4833 1450627200 1.4833 1450634400 1.4833 1450641600 1.4834 1450648800 1.4834 1450656000 1.4834 1450663200 1.4833 1450670400 1.4833 1450677600 1.4834 1450684800 1.4833 1450692000 1.4834 1450699200 1.4847 1450706400 1.4847 1450713600 1.4848 1450720800 1.4847 1450728000 1.4846 1450735200 1.4848 1450742400 1.4848 1450749600 1.4848 1450756800 1.4848 1450764000 1.4846 1450771200 1.4847 1450778400 1.4847 1450785600 1.4846 1450792800 1.4847 1450800000 1.4847 1450807200 1.4848 1450814400 1.4833 1450821600 1.4833 1450828800 1.4833 1450836000 1.4833 1450843200 1.4833 1450850400 1.4832 1450857600 1.4832 1450864800 1.4833 1450872000 1.4833 1450879200 1.4831 1450886400 1.4833 1450893600 1.4833 1450900800 1.4833 1450908000 1.4833 1450915200 1.4833 1450922400 1.4833 1450929600 1.4833 1450936800 1.4833 1450944000 1.4833 1450951200 1.4833 1450958400 1.4833 1450965600 1.4833 1450972800 1.4833 1450980000 1.4833 1450987200 1.4833 1450994400 1.4833 1451001600 1.4833 1451008800 1.4833 1451016000 1.4833 1451023200 1.4833 1451030400 1.4834 1451037600 1.4834 1451044800 1.4834 1451052000 1.4834 1451059200 1.4833 1451066400 1.4833 1451073600 1.4833 1451080800 1.4834 1451088000 1.4834 1451095200 1.4834 1451102400 1.4834 1451109600 1.4834 1451116800 1.4834 1451124000 1.4834 1451131200 1.4834 1451138400 1.4834 1451145600 1.4834 1451152800 1.4834 1451160000 1.4833 1451167200 1.4834 1451174400 1.4834 1451181600 1.4834 1451188800 1.4834 1451196000 1.4835 1451203200 1.4835 1451210400 1.4835 1451217600 1.4835 1451224800 1.4833 1451232000 1.4834 1451239200 1.4834 1451246400 1.4834 1451253600 1.4834 1451260800 1.4834 1451268000 1.4834 1451275200 1.4834 1451282400 1.4834 1451289600 1.4834 1451296800 1.4834 1451304000 1.4834 1451311200 1.4834 1451318400 1.4834 1451325600 1.4834 1451332800 1.4833 1451340000 1.4833 1451347200 1.4833 1451354400 1.4833 1451361600 1.4833 1451368800 1.4832 1451376000 1.4832 1451383200 1.4832 1451390400 1.4834 1451397600 1.4835 1451404800 1.4834 1451412000 1.4836 1451419200 1.4836 1451426400 1.4834 1451433600 1.4835 1451440800 1.4835 1451448000 1.4836 1451455200 1.4834 1451462400 1.4837 1451469600 1.4837 1451476800 1.4837 1451484000 1.4836 1451491200 1.4836 1451498400 1.4837 1451505600 1.4837 1451512800 1.4837 1451520000 1.4838 1451527200 1.4837 1451534400 1.4836 1451541600 1.4836 1451548800 1.4836 1451556000 1.4836 1451563200 1.4837 1451570400 1.4837 1451577600 1.4837 1451584800 1.4837 1451592000 1.4838 1451599200 1.4838 1451613600 1.4839 1451606400 1.4838 1451620800 1.4839 1451628000 1.4838 1451635200 1.4838 1451642400 1.4838 1451649600 1.4839 1451656800 1.4839 1451664000 1.4839 1451671200 1.4838 1451678400 1.4838 1451685600 1.4839 1451692800 1.4838 1451700000 1.4838 1451707200 1.4839 1451714400 1.4839 1451721600 1.4839 1451728800 1.4838 1451736000 1.4838 1451743200 1.4838 1451750400 1.4838 1451757600 1.4838 1451764800 1.4839 1451772000 1.4836 1451779200 1.4837 1451786400 1.4837 1451793600 1.4836 1451800800 1.4837 1451808000 1.4837 1451815200 1.4837 1451822400 1.4825 1451829600 1.4838 1451836800 1.4838 1451844000 1.4838 1451851200 1.4838 1451858400 1.4838 1451865600 1.4837 1451872800 1.4838 1451880000 1.4838 1451887200 1.4837 1451894400 1.4838 1451901600 1.4838 1451908800 1.4838 1451916000 1.4839 1452016800 1.4840 1452024000 1.4840 1452031200 1.4841 1452038400 1.4841 1452045600 1.4840 1452052800 1.4840 1452060000 1.4840 1452067200 1.4840 1452074400 1.4841 1452081600 1.4841 1452088800 1.4840 1452096000 1.4840 1452103200 1.4841 1452110400 1.4841 1452117600 1.4841 1452124800 1.4842 1452132000 1.4841 1452139200 1.4841 1452146400 1.4839 1452153600 1.4839 1452160800 1.4838 1452168000 1.4838 1452175200 1.4840 1452182400 1.4841 1452189600 1.4842 1452196800 1.4844 1452204000 1.4842 1452211200 1.4843 1452218400 1.4844 1452225600 1.4844 1452232800 1.4844 1452240000 1.4843 1452247200 1.4843 1452254400 1.4844 1452261600 1.4844 1452268800 1.4846 1452276000 1.4846 1452283200 1.4844 1452290400 1.4842 1452297600 1.4844 1452304800 1.4845 1452312000 1.4844 1452319200 1.4843 1452326400 1.4844 1452333600 1.4845 1452340800 1.4845 1452348000 1.4844 1452355200 1.4844 1452362400 1.4844 1452369600 1.4844 1452376800 1.4844 1452384000 1.4844 1452391200 1.4844 1452398400 1.4845 1452405600 1.4845 1452412800 1.4845 1452420000 1.4845 1452427200 1.4845 1452434400 1.4845 1452441600 1.4845 1452448800 1.4845 1452456000 1.4845 1452463200 1.4845 1452470400 1.4845 1452477600 1.4845 1452484800 1.4844 1452492000 1.4844 1452499200 1.4843 1452506400 1.4845 1452513600 1.4844 1452520800 1.4844 1452528000 1.4842 1452535200 1.4843 1452542400 1.4842 1452549600 1.4843 1452556800 1.4840 1452564000 1.4841 1452571200 1.4843 1452578400 1.4842 1452585600 1.4843 1452592800 1.4841 1452600000 1.4842 1452607200 1.4843 1452614400 1.4844 1452621600 1.4842 1452628800 1.4843 1452636000 1.4842 1452643200 1.4842 1452650400 1.4842 1452657600 1.4844 1452664800 1.4843 1452672000 1.4842 1452679200 1.4844 1452686400 1.4846 1452693600 1.4841 1452700800 1.4841 1452708000 1.4841 1452715200 1.4841 1452722400 1.4842 1452729600 1.4842 1452736800 1.4841 1452744000 1.4841 1452751200 1.4840 1452758400 1.4841 1452765600 1.4840 1452772800 1.4841 1452780000 1.4842 1452787200 1.4842 1452794400 1.4843 1452801600 1.4842 1452808800 1.4845 1452816000 1.4838 1452823200 1.4838 1452830400 1.4839 1452837600 1.4838 1452844800 1.4838 1452852000 1.4838 1452859200 1.4839 1452866400 1.4838 1452873600 1.4845 1452880800 1.4845 1452888000 1.4846 1452895200 1.4843 1452902400 1.4844 1452909600 1.4846 1452916800 1.4845 1452924000 1.4845 1452931200 1.4846 1452938400 1.4845 1452945600 1.4846 1452952800 1.4845 1452960000 1.4847 1452967200 1.4847 1452974400 1.4846 1452981600 1.4847 1452988800 1.4846 1452996000 1.4846 1453003200 1.4845 1453010400 1.4845 1453017600 1.4845 1453024800 1.4845 1453032000 1.4845 1453039200 1.4845 1453046400 1.4847 1453053600 1.4850 1453060800 1.4847 1453068000 1.4847 1453075200 1.4847 1453082400 1.4847 1453089600 1.4846 1453096800 1.4845 1453104000 1.4847 1453111200 1.4847 1453118400 1.4847 1453125600 1.4847 1453132800 1.4847 1453140000 1.4851 1453147200 1.4847 1453154400 1.4847 1453161600 1.4848 1453168800 1.4848 1453176000 1.4847 1453183200 1.4848 1453190400 1.4846 1453197600 1.4839 1453204800 1.4846 1453212000 1.4846 1453219200 1.4846 1453226400 1.4846 1453233600 1.4841 1453240800 1.4848 1453248000 1.4848 1453255200 1.5063 1453262400 1.5063 1453269600 1.5063 1453276800 1.5062 1453284000 1.5062 1453291200 1.5064 1453298400 1.5064 1453305600 1.5066 1453312800 1.5065 1453320000 1.5067 1453327200 1.5066 1453334400 1.5066 1453341600 1.5066 1453348800 1.5066 1453356000 1.5066 1453363200 1.5066 1453370400 1.5066 1453377600 1.5065 1453384800 1.5065 1453392000 1.5064 1453399200 1.5066 1453406400 1.5066 1453413600 1.5065 1453420800 1.5066 1453428000 1.5065 1453435200 1.5065 1453442400 1.5065 1453449600 1.5064 1453456800 1.5064 1453464000 1.5065 1453471200 1.1604 1453478400 1.1602 1453485600 1.1603 1453492800 1.1603 1453500000 1.1602 1453507200 1.1602 1453514400 1.1602 1453521600 1.1600 1453528800 1.1595 1453536000 1.1594 1453543200 1.1603 1453550400 1.1596 1453557600 1.1595 1453564800 1.1602 1453572000 1.1602 1453579200 1.1601 1453586400 1.1600 1453593600 1.1600 1453600800 1.1600 1453608000 1.1600 1453615200 1.1601 1453622400 1.1601 1453629600 1.1595 1453636800 1.1595 1453644000 1.1588 1453651200 1.1601 1453658400 1.1601 1453665600 1.1600 1453672800 1.1600 1453680000 1.1601 1453687200 1.1601 1453694400 1.1601 1453701600 1.1601 1453708800 1.1604 1453716000 1.1603 1453831200 1.1598 1453838400 1.1594 1453845600 1.1605 1453852800 1.1603 1453860000 1.1602 1453867200 1.1601 1453874400 1.1601 1453881600 1.1601 1453888800 1.1602 1453896000 1.1596 1453903200 1.1614 1453910400 1.1613 1453917600 1.1606 1453924800 1.1605 1453932000 1.1613 1453939200 1.1606 1453946400 1.1599 1453953600 1.1593 1453960800 1.1592 1453968000 1.1594 1453975200 1.1589 1453982400 1.1594 1453989600 1.1606 1453996800 1.1554 1454004000 1.1605 1454011200 1.1554 1454018400 1.1613 1454025600 1.1610 1454032800 1.1604 1454040000 1.1610 1454047200 1.1608 1454054400 1.1615 1454061600 1.1614 1454068800 1.1614 1454076000 1.1607 1454083200 1.1608 1454090400 1.1618 1454097600 1.1605 1454104800 1.1606 1454112000 1.1605 1454119200 1.1593 1454126400 1.1600 1454133600 1.1595 1454140800 1.1595 1454148000 1.1594 1454155200 1.1665 1454162400 1.1665 1454169600 1.1664 1454176800 1.1670 1454184000 1.1671 1454191200 1.1670 1454198400 1.1670 1454205600 1.1670 1454212800 1.1671 1454220000 1.1671 1454227200 1.1671 1454234400 1.1671 1454241600 1.1670 1454248800 1.1670 1454256000 1.1657 1454263200 1.1663 1454270400 1.1663 1454277600 1.1656 1454292000 1.1668 1454284800 1.1669 1454299200 1.1669 1454306400 1.1662 1454313600 1.1668 1454320800 1.1668 1454328000 1.1669 1454335200 1.1668 1454342400 1.1668 1454349600 1.1668 1454356800 1.1668 1454364000 1.1668 1454371200 1.1669 1454378400 1.1662 1454385600 1.1662 1454392800 1.1662 1454400000 1.1661 1454407200 1.1667 1454414400 1.1674 1454421600 1.1674 1454428800 1.1674 1454436000 1.1672 1454443200 1.1678 1454450400 1.1677 1454457600 1.1677 1454464800 1.1671 1454472000 1.1671 1454479200 1.1664 1454486400 1.1671 1454493600 1.1671 1454500800 1.1668 1454508000 1.1671 1454515200 1.1672 1454522400 1.1671 1454529600 1.1664 1454536800 1.1663 1454544000 1.1663 1454551200 1.1671 1454558400 1.1670 1454565600 1.1670 1454572800 1.1677 1454580000 1.1691 1454587200 1.1691 1454594400 1.1716 1454601600 1.1698 1454608800 1.1697 1454616000 1.1697 1454623200 1.1685 1454630400 1.1685 1454637600 1.1685 1454644800 1.1692 1454652000 1.1692 1454659200 1.1692 1454666400 1.1691 1454673600 1.1694 1454680800 1.1694 1454688000 1.1681 1454695200 1.1681 1454702400 1.1692 1454709600 1.1686 1454716800 1.1680 1454724000 1.1688 1454731200 1.1689 1454738400 1.1688 1454745600 1.1688 1454752800 1.1688 1454760000 1.1686 1454767200 1.1687 1454774400 1.1687 1454781600 1.1681 1454788800 1.1687 1454796000 1.1686 1454803200 1.1687 1454810400 1.1687 1454817600 1.1673 1454824800 1.1687 1454832000 1.1687 1454839200 1.1688 1454846400 1.1688 1454853600 1.1684 1454860800 1.1684 1454868000 1.1684 1454875200 1.1687 1454882400 1.1687 1454889600 1.1687 1454896800 1.1687 1454904000 1.1688 1454911200 1.1687 1454918400 1.1707 1454925600 1.1706 1454932800 1.1707 1454940000 1.1700 1454947200 1.1700 1454954400 1.1696 1454961600 1.1703 1454968800 1.1703 1454976000 1.1675 1454983200 1.1703 1454990400 1.1702 1454997600 1.1703 1455004800 1.1703 1455012000 1.1703 1455019200 1.1709 1455026400 1.1713 1455033600 1.1713 1455040800 1.1709 1455048000 1.1701 1455055200 1.1707 1455062400 1.1706 1455069600 1.1705 1455076800 1.1705 1455084000 1.1710 1455091200 1.1709 1455098400 1.1712 1455105600 1.1708 1455112800 1.1711 1455120000 1.1691 1455127200 1.1690 1455134400 1.1684 1455141600 1.1684 1455148800 1.1685 1455156000 1.1686 1455163200 1.1685 1455170400 1.1678 1455177600 1.1677 1455184800 1.1677 1455192000 1.1674 1455199200 1.1673 1455206400 1.1678 1455213600 1.1677 1455220800 1.1670 1455228000 1.1664 1455235200 1.1664 1455242400 1.1673 1455249600 1.1673 1455256800 1.1673 1455264000 1.1674 1455271200 1.1673 1455278400 1.1673 1455285600 1.1669 1455292800 1.1669 1455300000 1.1669 1455307200 1.1668 1455314400 1.1672 1455321600 1.1677 1455328800 1.1677 1455336000 1.1665 1455343200 1.1671 1455350400 1.1671 1455357600 1.1671 1455364800 1.1677 1455372000 1.1677 1455379200 1.1677 1455386400 1.1678 1455393600 1.1671 1455400800 1.1681 1455408000 1.1687 1455415200 1.1681 1455422400 1.1680 1455429600 1.1680 1455436800 1.1681 1455444000 1.1681 1455451200 1.1681 1455458400 1.1681 1455465600 1.1681 1455472800 1.1680 1455480000 1.1628 1455487200 1.1681 1455494400 1.1681 1455501600 1.1683 1455508800 1.1682 1455516000 1.1675 1455523200 1.1677 1455530400 1.1667 1455537600 1.1666 1455544800 1.1671 1455552000 1.1670 1455559200 1.1670 1455566400 1.1669 1455573600 1.1662 1455580800 1.1666 1455588000 1.1667 1455595200 1.1658 1455602400 1.1668 1455609600 1.1669 1455616800 1.1669 1455624000 1.1670 1455631200 1.1664 1455638400 1.1675 1455645600 1.1677 1455652800 1.1689 1455660000 1.1682 1455667200 1.1681 1455674400 1.1685 1455681600 1.1685 1455688800 1.1681 1455696000 1.1682 1455703200 1.1681 1455710400 1.1683 1455717600 1.1689 1455724800 1.1688 1455732000 1.1680 1455739200 1.1680 1455746400 1.1674 1455753600 1.1676 1455760800 1.1681 1455768000 1.1683 1455775200 1.1686 1455782400 1.1683 1455789600 1.1674 1455796800 1.1680 1455804000 1.1680 1455811200 1.1674 1455818400 1.1680 1455825600 1.1674 1455832800 1.1675 1455840000 1.1676 1455847200 1.1674 1455854400 1.1675 1455861600 1.1676 1455868800 1.1677 1455876000 1.1677 1455883200 1.1679 1455890400 1.1680 1455897600 1.1676 1455904800 1.1678 1455912000 1.1678 1455919200 1.1680 1455926400 1.1681 1455933600 1.1681 1455940800 1.1687 1455948000 1.1687 1455955200 1.1687 1455962400 1.1687 1455969600 1.1685 1455976800 1.1687 1455984000 1.1686 1455991200 1.1686 1455998400 1.1686 1456005600 1.1686 1456012800 1.1686 1456020000 1.1686 1456027200 1.1687 1456034400 1.1686 1456041600 1.1687 1456048800 1.1687 1456056000 1.1687 1456063200 1.1687 1456070400 1.1687 1456077600 1.1719 1456084800 1.1712 1456092000 1.1718 1456099200 1.1718 1456106400 1.1717 1456113600 1.1724 1456120800 1.1724 1456128000 1.1724 1456135200 1.1717 1456142400 1.1723 1456149600 1.1726 1456156800 1.1733 1456164000 1.1729 1456171200 1.1728 1456178400 1.1732 1456185600 1.1725 1456192800 1.1731 1456200000 1.1729 1456207200 1.1711 1456214400 1.1718 1456221600 1.1716 1456228800 1.1716 1456236000 1.1709 1456243200 1.1708 1456250400 1.1709 1456257600 1.1712 1456264800 1.1710 1456272000 1.1710 1456279200 1.1710 1456286400 1.1710 1456293600 1.1736 1456300800 1.1736 1456308000 1.1739 1456315200 1.1743 1456322400 1.1733 1456329600 1.1735 1456336800 1.1724 1456344000 1.1731 1456351200 1.1728 1456358400 1.1728 1456365600 1.1721 1456372800 1.1722 1456380000 1.1716 1456387200 1.1777 1456394400 1.1770 1456401600 1.1769 1456408800 1.1769 1456416000 1.1770 1456423200 1.1771 1456430400 1.1757 1456437600 1.1769 1456444800 1.1773 1456452000 1.1772 1456459200 1.1766 1456466400 1.1767 1456473600 1.1766 1456480800 1.1765 1456488000 1.1759 1456495200 1.1766 1456502400 1.1819 1456509600 1.1812 1456516800 1.1826 1456524000 1.1824 1456531200 1.1824 1456538400 1.1823 1456545600 1.1817 1456552800 1.1824 1456560000 1.1819 1456567200 1.1824 1456574400 1.1824 1456581600 1.1823 1456588800 1.1824 1456596000 1.1823 1456603200 1.1818 1456610400 1.1817 1456617600 1.1818 1456624800 1.1819 1456632000 1.1819 1456639200 1.1819 1456646400 1.1820 1456653600 1.1819 1456660800 1.1813 1456668000 1.1807 1456675200 1.1807 1456682400 1.1808 1456689600 1.1808 1456696800 1.1798 1456704000 1.1798 1456711200 1.2123 1456718400 1.2102 1456725600 1.2101 1456732800 1.2121 1456740000 1.2144 1456747200 1.2143 1456754400 1.2143 1456761600 1.2144 1456768800 1.2143 1456776000 1.2142 1456783200 1.2142 1456797600 1.2143 1456790400 1.2143 1456804800 1.2143 1456812000 1.2143 1456819200 1.2144 1456826400 1.2136 1456833600 1.2138 1456840800 1.2146 1456848000 1.2141 1456855200 1.2146 1456862400 1.2139 1456869600 1.2140 1456876800 1.2140 1456884000 1.2140 1456891200 1.1815 1456898400 1.1809 1456905600 1.2140 1456912800 1.1808 1456920000 1.2125 1456927200 1.2131 1456934400 1.2125 1456941600 1.2119 1456948800 1.2117 1456956000 1.2107 1456963200 1.2117 1456970400 1.2105 1456977600 1.2111 1456984800 1.2118 1456992000 1.2119 1456999200 1.2118 1457006400 1.2113 1457013600 1.2107 1457020800 1.2106 1457028000 1.2120 1457035200 1.2101 1457042400 1.2101 1457049600 1.2094 1457056800 1.2102 1457064000 1.2097 1457071200 1.2097 1457078400 1.2094 1457085600 1.2093 1457092800 1.1767 1457100000 1.1747 1457107200 1.1744 1457114400 1.1748 1457121600 1.1748 1457128800 1.1741 1457136000 1.1741 1457143200 1.1742 1457150400 1.1729 1457157600 1.1742 1457164800 1.1748 1457172000 1.1748 1457179200 1.1745 1457186400 1.1747 1457193600 1.1754 1457200800 1.1748 1457208000 1.1747 1457215200 1.1752 1457222400 1.1752 1457229600 1.1759 1457236800 1.1753 1457244000 1.1760 1457251200 1.1760 1457258400 1.1761 1457265600 1.1760 1457272800 1.1752 1457280000 1.1759 1457287200 1.1758 1457294400 1.1758 1457301600 1.1758 1457308800 1.1758 1457316000 1.1758 1457323200 1.1758 1457330400 1.1755 1457337600 1.1757 1457344800 1.1757 1457352000 1.1751 1457359200 1.1743 1457366400 1.1746 1457373600 1.1745 1457380800 1.1752 1457388000 1.1745 1457395200 1.1746 1457402400 1.1739 1457409600 1.1744 1457416800 1.1717 1457424000 1.1717 1457431200 1.1722 1457438400 1.1717 1457445600 1.1711 1457452800 1.1711 1457460000 1.1711 1457467200 1.1705 1457474400 1.1717 1457481600 1.1718 1457488800 1.1704 1457496000 1.1704 1457503200 1.1705 1457510400 1.1705 1457517600 1.1705 1457524800 1.1705 1457532000 1.1703 1457539200 1.1703 1457546400 1.1704 1457553600 1.1698 1457560800 1.1711 1457568000 1.1717 1457575200 1.1717 1457582400 1.1716 1457589600 1.1730 1457596800 1.1730 1457604000 1.1743 1457611200 1.1741 1457618400 1.1743 1457625600 1.1749 1457632800 1.1749 1457640000 1.1749 1457647200 1.1743 1457654400 1.1743 1457661600 1.1743 1457668800 1.1737 1457676000 1.1745 1457683200 1.1744 1457690400 1.1738 1457697600 1.1744 1457704800 1.1744 1457712000 1.1733 1457719200 1.1733 1457726400 1.1725 1457733600 1.1745 1457740800 1.1745 1457748000 1.1745 1457755200 1.1746 1457762400 1.1744 1457769600 1.1743 1457776800 1.1743 1457784000 1.1743 1457791200 1.1743 1457798400 1.1743 1457805600 1.1736 1457812800 1.1759 1457820000 1.1755 1457827200 1.1742 1457834400 1.1749 1457841600 1.1753 1457848800 1.1758 1457856000 1.1758 1457863200 1.1752 1457870400 1.1762 1457877600 1.1762 1457884800 1.1755 1457892000 1.1761 1457899200 1.1777 1457906400 1.1774 1457913600 1.1774 1457920800 1.1780 1457928000 1.1780 1457935200 1.1779 1457942400 1.1780 1457949600 1.1772 1457956800 1.1771 1457964000 1.1780 1457971200 1.1783 1457978400 1.1783 1457985600 1.1784 1457992800 1.1776 1458000000 1.1846 1458007200 1.1850 1458014400 1.1772 1458021600 1.1771 1458028800 1.1776 1458036000 1.1775 1458043200 1.1776 1458050400 1.1780 1458057600 1.1778 1458064800 1.1779 1458072000 1.1783 1458079200 1.1776 1458086400 1.1776 1458093600 1.1775 1458100800 1.1782 1458108000 1.1782 1458115200 1.1783 1458122400 1.1808 1458129600 1.1808 1458136800 1.1815 1458144000 1.1815 1458151200 1.1814 1458158400 1.1814 1458165600 1.1818 1458172800 1.1811 1458180000 1.1804 1458187200 1.1810 1458194400 1.1823 1458201600 1.1823 1458208800 1.1820 1458216000 1.1819 1458223200 1.1818 1458230400 1.1807 1458237600 1.1807 1458244800 1.1814 1458252000 1.1814 1458259200 1.1808 1458266400 1.1808 1458273600 1.1807 1458280800 1.1808 1458288000 1.1757 1458295200 1.1751 1458302400 1.1752 1458309600 1.1753 1458316800 1.1759 1458324000 1.1759 1458331200 1.1757 1458338400 1.1756 1458345600 1.1756 1458352800 1.1757 1458360000 1.1758 1458367200 1.1757 1458374400 1.1751 1458381600 1.1751 1458388800 1.1758 1458396000 1.1759 1458403200 1.1758 1458410400 1.1758 1458417600 1.1759 1458424800 1.1759 1458432000 1.1757 1458439200 1.1759 1458446400 1.1759 1458453600 1.1760 1458460800 1.1754 1458468000 1.1760 1458475200 1.1760 1458482400 1.1760 1458489600 1.1761 1458496800 1.1755 1458504000 1.1760 1458511200 1.1754 1458518400 1.1760 1458525600 1.1760 1458532800 1.1759 1458540000 1.1759 1458547200 1.1754 1458554400 1.1760 1458561600 1.1756 1458568800 1.1756 1458576000 1.1745 1458583200 1.1750 1458590400 1.1752 1458597600 1.1750 1458604800 1.1742 1458612000 1.1750 1458619200 1.1749 1458626400 1.1749 1458633600 1.1749 1458640800 1.1749 1458648000 1.1749 1458655200 1.1742 1458662400 1.1742 1458669600 1.1741 1458676800 1.1729 1458684000 1.1732 1458691200 1.1738 1458698400 1.1738 1458705600 1.1733 1458712800 1.1732 1458720000 1.1735 1458727200 1.1741 1458734400 1.1741 1458741600 1.1741 1458748800 1.1742 1458756000 1.1748 1458763200 1.1748 1458770400 1.1754 1458777600 1.1754 1458784800 1.1754 1458792000 1.1753 1458799200 1.1752 1458806400 1.1753 1458813600 1.1764 1458820800 1.1759 1458828000 1.1759 1458835200 1.1753 1458842400 1.1759 1458849600 1.1763 1458856800 1.1788 1458864000 1.1788 1458871200 1.1789 1458878400 1.1794 1458885600 1.1789 1458892800 1.1784 1458900000 1.1778 1458907200 1.1771 1458914400 1.1772 1458921600 1.1772 1458928800 1.1773 1458936000 1.1772 1458943200 1.1773 1458950400 1.1772 1458957600 1.1779 1458964800 1.1779 1458972000 1.1779 1458979200 1.1777 1458986400 1.1779 1458993600 1.1779 1459000800 1.1779 1459008000 1.1779 1459015200 1.1774 1459022400 1.1780 1459029600 1.1779 1459036800 1.1779 1459044000 1.1779 1459051200 1.1779 1459058400 1.1779 1459065600 1.1779 1459072800 1.1772 1459080000 1.1772 1459087200 1.1773 1459094400 1.1773 1459101600 1.1776 1459108800 1.1771 1459116000 1.1771 1459123200 1.1771 1459130400 1.1771 1459137600 1.1774 1459144800 1.1774 1459152000 1.1774 1459159200 1.1774 1459166400 1.1774 1459173600 1.1770 1459180800 1.1775 1459188000 1.1780 1459195200 1.1768 1459202400 1.1766 1459209600 1.1769 1459216800 1.1769 1459224000 1.1769 1459231200 1.1763 1459238400 1.1762 1459245600 1.1761 1459252800 1.1755 1459260000 1.1754 1459267200 1.1761 1459274400 1.1748 1459281600 1.1749 1459288800 1.1756 1459296000 1.1711 1459303200 1.1717 1459310400 1.1756 1459317600 1.1761 1459324800 1.1762 1459332000 1.1755 1459339200 1.1748 1459346400 1.1756 1459353600 1.1745 1459360800 1.1752 1459368000 1.1746 1459375200 1.1745 1459382400 1.1720 1459389600 1.1727 1459396800 1.1721 1459404000 1.1720 1459411200 1.1719 1459418400 1.1721 1459425600 1.1726 1459432800 1.1719 1459440000 1.1725 1459447200 1.1710 1459454400 1.1722 1459461600 1.1722 1459476000 1.1723 1459468800 1.1723 1459483200 1.1723 1459490400 1.1722 1459497600 1.1722 1459504800 1.1723 1459512000 1.1722 1459519200 1.1715 1459526400 1.1725 1459533600 1.1729 1459540800 1.1720 1459548000 1.1740 1459555200 1.1739 1459562400 1.1739 1459569600 1.1739 1459576800 1.1739 1459584000 1.1739 1459591200 1.1739 1459598400 1.1739 1459605600 1.1739 1459612800 1.1740 1459620000 1.1741 1459627200 1.1734 1459634400 1.1734 1459641600 1.1741 1459648800 1.1734 1459656000 1.1740 1459663200 1.1734 1459670400 1.1733 1459677600 1.1734 1459684800 1.1734 1459692000 1.1733 1459699200 1.1740 1459706400 1.1740 1459713600 1.1741 1459720800 1.1740 1459728000 1.1739 1459735200 1.1738 1459742400 1.1731 1459749600 1.1731 1459756800 1.1741 1459764000 1.1741 1459771200 1.1736 1459778400 1.1734 1459785600 1.1735 1459792800 1.1735 1459800000 1.1732 1459807200 1.1729 1459814400 1.1736 1459821600 1.1735 1459828800 1.1729 1459836000 1.1728 1459843200 1.1728 1459850400 1.1721 1459857600 1.1721 1459864800 1.1725 1459872000 1.1731 1459879200 1.1737 1459886400 1.1749 1459893600 1.1743 1459900800 1.1741 1459908000 1.1741 1459915200 1.1741 1459922400 1.1741 1459929600 1.1742 1459936800 1.1706 1459944000 1.1715 1459951200 1.1715 1459958400 1.1714 1459965600 1.1712 1459972800 1.1712 1459980000 1.1699 1459987200 1.1712 1459994400 1.1715 1460001600 1.1715 1460008800 1.1690 1460016000 1.1684 1460023200 1.1707 1460030400 1.1722 1460037600 1.1714 1460044800 1.1714 1460052000 1.1702 1460059200 1.1694 1460066400 1.1695 1460073600 1.1695 1460080800 1.1701 1460088000 1.1695 1460095200 1.1696 1460102400 1.1691 1460109600 1.1695 1460116800 1.1707 1460124000 1.1701 1460131200 1.1701 1460138400 1.1700 1460145600 1.1700 1460152800 1.1726 1460160000 1.1745 1460167200 1.1725 1460174400 1.1724 1460181600 1.1726 1460188800 1.1724 1460196000 1.1717 1460203200 1.1751 1460210400 1.1750 1460217600 1.1748 1460224800 1.1750 1460232000 1.1749 1460239200 1.1766 1460246400 1.1769 1460253600 1.1750 1460260800 1.1749 1460268000 1.1749 1460275200 1.1749 1460282400 1.1749 1460289600 1.1742 1460296800 1.1744 1460304000 1.1742 1460311200 1.1742 1460318400 1.1743 1460325600 1.1742 1460332800 1.1742 1460340000 1.1742 1460347200 1.1742 1460354400 1.1742 1460361600 1.1742 1460368800 1.1741 1460376000 1.1748 1460383200 1.1749 1460390400 1.1748 1460397600 1.1755 1460404800 1.1754 1460412000 1.1754 1460419200 1.1747 1460426400 1.1760 1460433600 1.1760 1460440800 1.1760 1460448000 1.1759 1460455200 1.1760 1460462400 1.1759 1460469600 1.1761 1460476800 1.1771 1460484000 1.1764 1460491200 1.1764 1460498400 1.1764 1460505600 1.1765 1460512800 1.1764 1460520000 1.1763 1460527200 1.1764 1460534400 1.1765 1460541600 1.1713 1460548800 1.1769 1460556000 1.1785 1460563200 1.1779 1460570400 1.1785 1460577600 1.1778 1460584800 1.1778 1460592000 1.1778 1460599200 1.1778 1460606400 1.1778 1460613600 1.1777 1460620800 1.1777 1460628000 1.1768 1460635200 1.1777 1460642400 1.1777 1460649600 1.1778 1460656800 1.1778 1460664000 1.1770 1460671200 1.1765 1460678400 1.1770 1460685600 1.1777 1460692800 1.1774 1460700000 1.1771 1460707200 1.1774 1460714400 1.1774 1460721600 1.1780 1460728800 1.1781 1460736000 1.1773 1460743200 1.1773 1460750400 1.1772 1460757600 1.1771 1460764800 1.1771 1460772000 1.1778 1460779200 1.1778 1460786400 1.1778 1460793600 1.1777 1460800800 1.1778 1460808000 1.1778 1460815200 1.1778 1460822400 1.1779 1460829600 1.1779 1460836800 1.1779 1460844000 1.1779 1460851200 1.1779 1460858400 1.1772 1460865600 1.1742 1460872800 1.1741 1460880000 1.1696 1460887200 1.1727 1460894400 1.1727 1460901600 1.1727 1460908800 1.1726 1460916000 1.1727 1460923200 1.1723 1460930400 1.1726 1460937600 1.1720 1460944800 1.1726 1460952000 1.1727 1460959200 1.1720 1460966400 1.1725 1460973600 1.1725 1460980800 1.1777 1460988000 1.1766 1460995200 1.1774 1461002400 1.1774 1461009600 1.1777 1461016800 1.1777 1461024000 1.1776 1461031200 1.1775 1461038400 1.1776 1461045600 1.1782 1461052800 1.1776 1461060000 1.1787 1461067200 1.1786 1461074400 1.1780 1461081600 1.1781 1461088800 1.1788 1461096000 1.1785 1461103200 1.1778 1461110400 1.1789 1461117600 1.1789 1461124800 1.1788 1461132000 1.1788 1461139200 1.1780 1461146400 1.1786 1461153600 1.1787 1461160800 1.1786 1461168000 1.1785 1461175200 1.1785 1461182400 1.1788 1461189600 1.1787 1461196800 1.1786 1461204000 1.1784 1461211200 1.1782 1461218400 1.1780 1461225600 1.1783 1461232800 1.1786 1461240000 1.1786 1461247200 1.1786 1461254400 1.1785 1461261600 1.1786 1461268800 1.1786 1461276000 1.1786 1461283200 1.1781 1461290400 1.1780 1461297600 1.1780 1461304800 1.1783 1461312000 1.1776 1461319200 1.1776 1461326400 1.1776 1461333600 1.1757 1461340800 1.1757 1461348000 1.1745 1461355200 1.1745 1461362400 1.1748 1461369600 1.1753 1461376800 1.1778 1461384000 1.1778 1461391200 1.1778 1461398400 1.1778 1461405600 1.1790 1461412800 1.1789 1461420000 1.1790 1461427200 1.1375 1461434400 1.1375 1461441600 1.1375 1461448800 1.1376 1461456000 1.1375 1461463200 1.1374 1461470400 1.1375 1461477600 1.1376 1461484800 1.1382 1461492000 1.1372 1461499200 1.1372 1461506400 1.1372 1461513600 1.1371 1461520800 1.1785 1461528000 1.1786 1461535200 1.1779 1461542400 1.1779 1461549600 1.1786 1461556800 1.1786 1461564000 1.1786 1461571200 1.1782 1461578400 1.1782 1461585600 1.1785 1461592800 1.1781 1461600000 1.1784 1461607200 1.1783 1461614400 1.1785 1461621600 1.1784 1461628800 1.1788 1461636000 1.1788 1461643200 1.1788 1461650400 1.1786 1461657600 1.1786 1461664800 1.1785 1461672000 1.1786 1461679200 1.1786 1461686400 1.1785 1461693600 1.1790 1461772800 1.1776 1461780000 1.1777 1461787200 1.1775 1461794400 1.1776 1461801600 1.1779 1461808800 1.1780 1461816000 1.1776 1461823200 1.1771 1461830400 1.1785 1461837600 1.1783 1461844800 1.1782 1461852000 1.1769 1461859200 1.1779 1461866400 1.1780 1461873600 1.1781 1461880800 1.1779 1461888000 1.1781 1461895200 1.1781 1461902400 1.1754 1461909600 1.1787 1461916800 1.1778 1461924000 1.1778 1461931200 1.1777 1461938400 1.1778 1461945600 1.1787 1461952800 1.1793 1461960000 1.1793 1461967200 1.1793 1461974400 1.1793 1461981600 1.1793 1461988800 1.1794 1461996000 1.1793 1462003200 1.1790 1462010400 1.1785 1462017600 1.1785 1462024800 1.1798 1462032000 1.1799 1462039200 1.1799 1462046400 1.1799 1462053600 1.1799 1462068000 1.1799 1462060800 1.1799 1462075200 1.1799 1462082400 1.1799 1462089600 1.1799 1462096800 1.1799 1462104000 1.1799 1462111200 1.1799 1462118400 1.1799 1462125600 1.1799 1462132800 1.1799 1462140000 1.1799 1462147200 1.1798 1462154400 1.1799 1462161600 1.1805 1462168800 1.1805 1462176000 1.1805 1462183200 1.1753 1462190400 1.1792 1462197600 1.1805 1462204800 1.1803 1462219200 1.1804 1462226400 1.1802 1462233600 1.1808 1462240800 1.1809 1462248000 1.1809 1462255200 1.1803 1462262400 1.1810 1462269600 1.1807 1462276800 1.1801 1462284000 1.1789 1462291200 1.1794 1462298400 1.1794 1462305600 1.1795 1462312800 1.1789 1462320000 1.1793 1462327200 1.1792 1462334400 1.1785 1462341600 1.1790 1462348800 1.1789 1462356000 1.1802 1462363200 1.1801 1462370400 1.1706 1462377600 1.1810 1462384800 1.1812 1462392000 1.1813 1462399200 1.1819 1462406400 1.1819 1462413600 1.1800 1462420800 1.1819 1462428000 1.1819 1462435200 1.1819 1462442400 1.1818 1462449600 1.1820 1462456800 1.1811 1462464000 1.1805 1462471200 1.1812 1462478400 1.1819 1462485600 1.1819 1462492800 1.1818 1462500000 1.1819 1462507200 1.1819 1462514400 1.1814 1462521600 1.1813 1462528800 1.1814 1462536000 1.1813 1462543200 1.2020 1462550400 1.1818 1462557600 1.1818 1462564800 1.1799 1462572000 1.1805 1462579200 1.1805 1462586400 1.1805 1462593600 1.1805 1462600800 1.1805 1462608000 1.1805 1462615200 1.1804 1462622400 1.1804 1462629600 1.1804 1462636800 1.1804 1462644000 1.1811 1462651200 1.1810 1462658400 1.1804 1462665600 1.1797 1462672800 1.1797 1462680000 1.1778 1462687200 1.1778 1462694400 1.1778 1462701600 1.1777 1462708800 1.1777 1462716000 1.1784 1462723200 1.1745 1462730400 1.1797 1462737600 1.1804 1462744800 1.1804 1462752000 1.1804 1462759200 1.1804 1462766400 1.1805 1462773600 1.1797 1462780800 1.1793 1462788000 1.1790 1462795200 1.1796 1462802400 1.1796 1462809600 1.1810 1462816800 1.1809 1462824000 1.1809 1462831200 1.1809 1462838400 1.1809 1462845600 1.1796 1462852800 1.1790 1462860000 1.1790 1462867200 1.1789 1462874400 1.1789 1462881600 1.1789 1462888800 1.1789 1462896000 1.1787 1462903200 1.1787 1462910400 1.1786 1462917600 1.1784 1462924800 1.1822 1462932000 1.1787 1462939200 1.1787 1462946400 1.1788 1462953600 1.1789 1462960800 1.1782 1462968000 1.1783 1462975200 1.1782 1462982400 1.1775 1462989600 1.1779 1462996800 1.1779 1463004000 1.1790 1463011200 1.1790 1463018400 1.1796 1463025600 1.1795 1463032800 1.1795 1463040000 1.1795 1463047200 1.1789 1463054400 1.1787 1463061600 1.1795 1463068800 1.1805 1463076000 1.1797 1463083200 1.1790 1463090400 1.1796 1463097600 1.1803 1463104800 1.1804 1463112000 1.1804 1463119200 1.1804 1463126400 1.1798 1463133600 1.1790 1463140800 1.1790 1463148000 1.1787 1463155200 1.1786 1463162400 1.1787 1463169600 1.1786 1463176800 1.1786 1463184000 1.1786 1463191200 1.1791 1463198400 1.1799 1463205600 1.1796 1463212800 1.1796 1463220000 1.1795 1463227200 1.1792 1463234400 1.1792 1463241600 1.1792 1463248800 1.1799 1463256000 1.1799 1463263200 1.1799 1463270400 1.1794 1463277600 1.1794 1463284800 1.1801 1463292000 1.1786 1463299200 1.1791 1463306400 1.1791 1463313600 1.1791 1463320800 1.1798 1463328000 1.1799 1463335200 1.1805 1463342400 1.1806 1463349600 1.1800 1463356800 1.1799 1463364000 1.1787 1463371200 1.1795 1463378400 1.1794 1463385600 1.1795 1463392800 1.1790 1463400000 1.1798 1463407200 1.1784 1463414400 1.1801 1463421600 1.1801 1463428800 1.1793 1463436000 1.1793 1463443200 1.1793 1463450400 1.1799 1463457600 1.1806 1463464800 1.1805 1463472000 1.1806 1463479200 1.1805 1463486400 1.1808 1463493600 1.1809 1463500800 1.1809 1463508000 1.1810 1463515200 1.1808 1463522400 1.1809 1463529600 1.1808 1463536800 1.1808 1463544000 1.1808 1463551200 1.1808 1463558400 1.1810 1463565600 1.1804 1463572800 1.1804 1463580000 1.1800 1463587200 1.1808 1463594400 1.1809 1463601600 1.1808 1463608800 1.1828 1463616000 1.1814 1463623200 1.1815 1463630400 1.1828 1463637600 1.1797 1463644800 1.1799 1463652000 1.1799 1463659200 1.1805 1463666400 1.1813 1463673600 1.1813 1463680800 1.1807 1463688000 1.1791 1463695200 1.1819 1463702400 1.1801 1463709600 1.1801 1463716800 1.1794 1463724000 1.1794 1463731200 1.1801 1463738400 1.1796 1463745600 1.1800 1463752800 1.1792 1463760000 1.1779 1463767200 1.1780 1463774400 1.1774 1463781600 1.1774 1463788800 1.1773 1463796000 1.1775 1463803200 1.1762 1463810400 1.1769 1463817600 1.1769 1463824800 1.1768 1463832000 1.1775 1463839200 1.1767 1463846400 1.1767 1463853600 1.1774 1463860800 1.1774 1463868000 1.1774 1463875200 1.1774 1463882400 1.1774 1463889600 1.1774 1463896800 1.1773 1463904000 1.1766 1463911200 1.1773 1463918400 1.1771 1463925600 1.1771 1463932800 1.1770 1463940000 1.1768 1463947200 1.1772 1463954400 1.1772 1463961600 1.1772 1463968800 1.1772 1463976000 1.1772 1463983200 1.1766 1463990400 1.1763 1463997600 1.1763 1464004800 1.1762 1464012000 1.1762 1464019200 1.1761 1464026400 1.1754 1464033600 1.1760 1464040800 1.1756 1464048000 1.1757 1464055200 1.1749 1464062400 1.1756 1464069600 1.1753 1464076800 1.1753 1464084000 1.1757 1464091200 1.1753 1464098400 1.1753 1464105600 1.1753 1464112800 1.1753 1464120000 1.1758 1464127200 1.1760 1464134400 1.1763 1464141600 1.1765 1464148800 1.1764 1464156000 1.1769 1464163200 1.1768 1464170400 1.1767 1464177600 1.1786 1464184800 1.1787 1464192000 1.1790 1464199200 1.1770 1464206400 1.1769 1464213600 1.1775 1464220800 1.1775 1464228000 1.1781 1464235200 1.1785 1464242400 1.1785 1464249600 1.1783 1464256800 1.1783 1464264000 1.1776 1464271200 1.1794 1464278400 1.1793 1464285600 1.1792 1464292800 1.1791 1464300000 1.1788 1464307200 1.1788 1464314400 1.1788 1464321600 1.1788 1464328800 1.1794 1464336000 1.1794 1464343200 1.1794 1464350400 1.1793 1464357600 1.1796 1464364800 1.1794 1464372000 1.1959 1464379200 1.1952 1464386400 1.1954 1464393600 1.1782 1464400800 1.1781 1464408000 1.1941 1464415200 1.1941 1464422400 1.1940 1464429600 1.1939 1464436800 1.1938 1464444000 1.1945 1464451200 1.1945 1464458400 1.1945 1464465600 1.1945 1464472800 1.1945 1464480000 1.1943 1464487200 1.1946 1464494400 1.1944 1464501600 1.1944 1464508800 1.1786 1464516000 1.1787 1464523200 1.1786 1464530400 1.1786 1464537600 1.1786 1464544800 1.1786 1464552000 1.1786 1464559200 1.1790 1464566400 1.1790 1464573600 1.1790 1464580800 1.1792 1464588000 1.1785 1464595200 1.1790 1464602400 1.1777 1464609600 1.1770 1464616800 1.1769 1464624000 1.1769 1464631200 1.1772 1464638400 1.1766 1464645600 1.1779 1464652800 1.1777 1464660000 1.1763 1464667200 1.1777 1464674400 1.1784 1464681600 1.1776 1464688800 1.1769 1464696000 1.1770 1464703200 1.1785 1464710400 1.1779 1464717600 1.1775 1464724800 1.1779 1464732000 1.1779 1464746400 1.1773 1464739200 1.1773 1464753600 1.1773 1464760800 1.1773 1464768000 1.1773 1464775200 1.1772 1464782400 1.1769 1464789600 1.1767 1464796800 1.1767 1464804000 1.1793 1464811200 1.1792 1464818400 1.1803 1464825600 1.1803 1464832800 1.1797 1464840000 1.1799 1464847200 1.1794 1464854400 1.1797 1464861600 1.1790 1464868800 1.1809 1464876000 1.1809 1464883200 1.1814 1464890400 1.1814 1464897600 1.1814 1464904800 1.1815 1464912000 1.1819 1464919200 1.1818 1464926400 1.1819 1464933600 1.1819 1464940800 1.1805 1464948000 1.1800 1464955200 1.1807 1464962400 1.1813 1464969600 1.1813 1464976800 1.1812 1464984000 1.1811 1464991200 1.1812 1464998400 1.1808 1465005600 1.1811 1465012800 1.1814 1465020000 1.1809 1465027200 1.1807 1465034400 1.1807 1465041600 1.1807 1465048800 1.1807 1465056000 1.1806 1465063200 1.1806 1465070400 1.1806 1465077600 1.1806 1465084800 1.1806 1465092000 1.1812 1465099200 1.1806 1465106400 1.1805 1465113600 1.1805 1465120800 1.1805 1465128000 1.1800 1465135200 1.1806 1465142400 1.1805 1465149600 1.1805 1465156800 1.1799 1465164000 1.1799 1465171200 1.1801 1465178400 1.1798 1465185600 1.1800 1465192800 1.1799 1465200000 1.1792 1465207200 1.1792 1465214400 1.1793 1465221600 1.1792 1465228800 1.1792 1465236000 1.1786 1465243200 1.1796 1465250400 1.1797 1465257600 1.1811 1465264800 1.1848 1465272000 1.1809 1465279200 1.1810 1465286400 1.1813 1465293600 1.1812 1465300800 1.1813 1465308000 1.1814 1465315200 1.1766 1465322400 1.1769 1465329600 1.1767 1465336800 1.1770 1465344000 1.1770 1465351200 1.1771 1465358400 1.1772 1465365600 1.1771 1465372800 1.1772 1465380000 1.1772 1465387200 1.2099 1465394400 1.2098 1465401600 1.2097 1465408800 1.2097 1465416000 1.2098 1465423200 1.2097 1465430400 1.2123 1465437600 1.2097 1465444800 1.2095 1465452000 1.2103 1465459200 1.2109 1465466400 1.2109 1465473600 1.1788 1465480800 1.1785 1465488000 1.1788 1465495200 1.1844 1465502400 1.1845 1465509600 1.1845 1465516800 1.1845 1465524000 1.1847 1465531200 1.1836 1465538400 1.1850 1465545600 1.1849 1465552800 1.1850 1465560000 1.1845 1465567200 1.1841 1465574400 1.1859 1465581600 1.1859 1465588800 1.1882 1465596000 1.1886 1465603200 1.1892 1465610400 1.1886 1465617600 1.1886 1465624800 1.1884 1465632000 1.1874 1465639200 1.1874 1465646400 1.2189 1465653600 1.2189 1465660800 1.1867 1465682340 1.1867 1465682400 1.1867 1465689600 1.1867 1465696800 1.1867 1465704000 1.1867 1465711200 1.1867 1465718400 1.1860 1465725600 1.1866 1465732800 1.1855 1465740000 1.1856 1465747200 1.1855 1465754400 1.1855 1465761600 1.1857 1465768800 1.1862 1465776000 1.1862 1465783200 1.1862 1465790400 1.1862 1465797600 1.1862 1465804800 1.1862 1465812000 1.1862 1465819200 1.1865 1465826400 1.1858 1465833600 1.1873 1465840800 1.1870 1465848000 1.1882 1465855200 1.1883 1465862400 1.1877 1465869600 1.1878 1465876800 1.1877 1465884000 1.1883 1465891200 1.1875 1465898400 1.1923 1465905600 1.1923 1465912800 1.1944 1465920000 1.1947 1465927200 1.1944 1465934400 1.1938 1465941600 1.1925 1465948800 1.1919 1465956000 1.1919 1465963200 1.1920 1465970400 1.1921 1465977600 1.1922 1465984800 1.1926 1465992000 1.1983 1465999200 1.1981 1466006400 1.1981 1466013600 1.1981 1466020800 1.1975 1466028000 1.1917 1466035200 1.1911 1466042400 1.1921 1466049600 1.1925 1466056800 1.1925 1466064000 1.1926 1466071200 1.1924 1466078400 1.1971 1466085600 1.1970 1466092800 1.1972 1466100000 1.1966 1466107200 1.1972 1466114400 1.1964 1466121600 1.1974 1466128800 1.1976 1466136000 1.1975 1466143200 1.1969 1466150400 1.1978 1466157600 1.1969 1466164800 1.1971 1466172000 1.1972 1466179200 1.1972 1466186400 1.1926 1466193600 1.1926 1466200800 1.1978 1466208000 1.1977 1466215200 1.1976 1466222400 1.1963 1466229600 1.1958 1466236800 1.1958 1466244000 1.1970 1466251200 1.1971 1466258400 1.1983 1466265600 1.1981 1466272800 1.1982 1466280000 1.1981 1466287200 1.1975 1466294400 1.1976 1466301600 1.1976 1466308800 1.1971 1466316000 1.1971 1466323200 1.1982 1466330400 1.1982 1466337600 1.1981 1466344800 1.1982 1466352000 1.1976 1466359200 1.1945 1466366400 1.1948 1466373600 1.1941 1466380800 1.1969 1466388000 1.1973 1466395200 1.1968 1466402400 1.1970 1466409600 1.1972 1466416800 1.1998 1466424000 1.2006 1466431200 1.2006 1466438400 1.2015 1466445600 1.2008 1466452800 1.2011 1466460000 1.2014 1466467200 1.2013 1466474400 1.2013 1466481600 1.2004 1466488800 1.2012 1466496000 1.2005 1466503200 1.2005 1466510400 1.2017 1466517600 1.2017 1466524800 1.2016 1466532000 1.2009 1466539200 1.2016 1466546400 1.2015 1466553600 1.2023 1466560800 1.2022 1466568000 1.2022 1466575200 1.2022 1466582400 1.2021 1466589600 1.2008 1466596800 1.2008 1466604000 1.2014 1466611200 1.2014 1466618400 1.2007 1466625600 1.2008 1466632800 1.1999 1466640000 1.2008 1466647200 1.2013 1466654400 1.1993 1466661600 1.1997 1466668800 1.1993 1466676000 1.1997 1466683200 1.2005 1466690400 1.1998 1466697600 1.2005 1466704800 1.2001 1466712000 1.2003 1466719200 1.1994 1466726400 1.1995 1466733600 1.1987 1466740800 1.1996 1466748000 1.2003 1466755200 1.2004 1466762400 1.2003 1466769600 1.2004 1466776800 1.2003 1466784000 1.2004 1466791200 1.1997 1466798400 1.2004 1466805600 1.2004 1466812800 1.2004 1466820000 1.2005 1466827200 1.2005 1466834400 1.2004 1466841600 1.2004 1466848800 1.2005 1466856000 1.2004 1466863200 1.1997 1466870400 1.2004 1466877600 1.2005 1466884800 1.2004 1466892000 1.2005 1466899200 1.2004 1466906400 1.2002 1466913600 1.2002 1466920800 1.1998 1466928000 1.2002 1466935200 1.1950 1466942400 1.2002 1466949600 1.2001 1466956800 1.1999 1466964000 1.2001 1466971200 1.2001 1466978400 1.2001 1466985600 1.1988 1466992800 1.1995 1467000000 1.1995 1467007200 1.1993 1467014400 1.1987 1467021600 1.1987 1467028800 1.1987 1467036000 1.1987 1467043200 1.1987 1467050400 1.2007 1467057600 1.1985 1467064800 1.1992 1467072000 1.1991 1467079200 1.1991 1467086400 1.1991 1467093600 1.1992 1467100800 1.1983 1467108000 1.1989 1467115200 1.1992 1467122400 1.1985 1467129600 1.1988 1467136800 1.1988 1467144000 1.1994 1467151200 1.1994 1467158400 1.2000 1467165600 1.2000 1467172800 1.2000 1467180000 1.1991 1467187200 1.2000 1467194400 1.2001 1467201600 1.2001 1467208800 1.1997 1467216000 1.1996 1467223200 1.1997 1467230400 1.1994 1467237600 1.2004 1467244800 1.1989 1467252000 1.2002 1467259200 1.2001 1467266400 1.2007 1467273600 1.2008 1467280800 1.2007 1467288000 1.2006 1467295200 1.2006 1467302400 1.2005 1467309600 1.2005 1467316800 1.2005 1467324000 1.1994 1467338400 1.1993 1467331200 1.1967 1467345600 1.1993 1467352800 1.1994 1467360000 1.1993 1467367200 1.1993 1467374400 1.1989 1467381600 1.1983 1467388800 1.1983 1467396000 1.1982 1467403200 1.1982 1467410400 1.1981 1467417600 1.1976 1467424800 1.1973 1467432000 1.1976 1467439200 1.1976 1467446400 1.1975 1467453600 1.1980 1467460800 1.1980 1467468000 1.1981 1467475200 1.1980 1467482400 1.1981 1467489600 1.1987 1467496800 1.1981 1467504000 1.1975 1467511200 1.1988 1467518400 1.1987 1467525600 1.1988 1467532800 1.1987 1467540000 1.1987 1467547200 1.1989 1467554400 1.1989 1467561600 1.1988 1467568800 1.1981 1467576000 1.1982 1467583200 1.1982 1467590400 1.1983 1467597600 1.1973 1467604800 1.1989 1467612000 1.1989 1467619200 1.1989 1467626400 1.1990 1467633600 1.1990 1467640800 1.1981 1467648000 1.2022 1467655200 1.2020 1467662400 1.2039 1467669600 1.2039 1467676800 1.2032 1467684000 1.2032 1467691200 1.2039 1467698400 1.2039 1467705600 1.2039 1467712800 1.2037 1467720000 1.2038 1467727200 1.2045 1467734400 1.2035 1467741600 1.2035 1467748800 1.2043 1467756000 1.2044 1467763200 1.2045 1467770400 1.2046 1467777600 1.2052 1467784800 1.2052 1467792000 1.2052 1467799200 1.2052 1467806400 1.2044 1467813600 1.2051 1467820800 1.2053 1467828000 1.2051 1467835200 1.2050 1467842400 1.2050 1467849600 1.2050 1467856800 1.2052 1467864000 1.2052 1467871200 1.2045 1467878400 1.2046 1467885600 1.2039 1467892800 1.2017 1467900000 1.2012 1467907200 1.2036 1467914400 1.2044 1467921600 1.2043 1467928800 1.2042 1467936000 1.2046 1467943200 1.2045 1467950400 1.2044 1467957600 1.2045 1467964800 1.2035 1467972000 1.2031 1467979200 1.2026 1467986400 1.2023 1467993600 1.2075 1468000800 1.2068 1468008000 1.2080 1468015200 1.2088 1468022400 1.2087 1468029600 1.2093 1468036800 1.2092 1468044000 1.2092 1468051200 1.2086 1468058400 1.2086 1468065600 1.2085 1468072800 1.2085 1468080000 1.2090 1468087200 1.2078 1468094400 1.2077 1468101600 1.2078 1468108800 1.2074 1468116000 1.2074 1468123200 1.2077 1468130400 1.2078 1468137600 1.2081 1468144800 1.2078 1468152000 1.2080 1468159200 1.2080 1468166400 1.2067 1468173600 1.2080 1468180800 1.2080 1468188000 1.2080 1468195200 1.2029 1468202400 1.2079 1468209600 1.2080 1468216800 1.2072 1468224000 1.2075 1468231200 1.2073 1468238400 1.2083 1468245600 1.2081 1468252800 1.2080 1468260000 1.2077 1468267200 1.2072 1468274400 1.2072 1468281600 1.2069 1468288800 1.2079 1468296000 1.2406 1468303200 1.2085 1468310400 1.2078 1468317600 1.2084 1468324800 1.2086 1468332000 1.2090 1468339200 1.2186 1468346400 1.2091 1468353600 1.2114 1468360800 1.2103 1468368000 1.2108 1468375200 1.2118 1468382400 1.2118 1468389600 1.2121 1468396800 1.2117 1468404000 1.2117 1468411200 1.2115 1468418400 1.2118 1468425600 1.2124 1468432800 1.2124 1468440000 1.2124 1468447200 1.2126 1468454400 1.2126 1468461600 1.2126 1468468800 1.2130 1468476000 1.2136 1468483200 1.2134 1468490400 1.2082 1468497600 1.2083 1468504800 1.2121 1468512000 1.2127 1468519200 1.2130 1468526400 1.2159 1468533600 1.2160 1468540800 1.2161 1468548000 1.2160 1468555200 1.2161 1468562400 1.2155 1468569600 1.2161 1468576800 1.2161 1468584000 1.2159 1468591200 1.2165 1468598400 1.2164 1468605600 1.2164 1468612800 1.2158 1468620000 1.2158 1468627200 1.2159 1468634400 1.2159 1468641600 1.2158 1468648800 1.2159 1468656000 1.2159 1468663200 1.2159 1468670400 1.2159 1468677600 1.2152 1468684800 1.2150 1468692000 1.2150 1468699200 1.2151 1468706400 1.2158 1468713600 1.2155 1468720800 1.2154 1468728000 1.2155 1468735200 1.2151 1468742400 1.2151 1468749600 1.2151 1468756800 1.2144 1468764000 1.2150 1468771200 1.2144 1468778400 1.2144 1468785600 1.2147 1468792800 1.2147 1468800000 1.2141 1468807200 1.2141 1468814400 1.2140 1468821600 1.2146 1468828800 1.2147 1468836000 1.2146 1468843200 1.2149 1468850400 1.2158 1468857600 1.2148 1468864800 1.2146 1468872000 1.2162 1468879200 1.2164 1468886400 1.2114 1468893600 1.2164 1468900800 1.2163 1468908000 1.2161 1468915200 1.2161 1468922400 1.2160 1468929600 1.2113 1468936800 1.2150 1468944000 1.2167 1468951200 1.2180 1468958400 1.2180 1468965600 1.2163 1468972800 1.2169 1468980000 1.2171 1468987200 1.2169 1468994400 1.2138 1469001600 1.2147 1469008800 1.2147 1469016000 1.2146 1469023200 1.2154 1469030400 1.2166 1469037600 1.2160 1469044800 1.2170 1469052000 1.2156 1469059200 1.2156 1469066400 1.2149 1469073600 1.2150 1469080800 1.2132 1469088000 1.2144 1469095200 1.2150 1469102400 1.2153 1469109600 1.2158 1469116800 1.2149 1469124000 1.2237 1469131200 1.2156 1469138400 1.2155 1469145600 1.2163 1469152800 1.2157 1469160000 1.2167 1469167200 1.2156 1469174400 1.2166 1469181600 1.2160 1469188800 1.2154 1469196000 1.2173 1469203200 1.2167 1469210400 1.2179 1469217600 1.2180 1469224800 0.1331 1469232000 0.1331 1469239200 0.1331 1469246400 0.1331 1469253600 0.1331 1469260800 0.1331 1469268000 0.1331 1469275200 0.1331 1469282400 0.1331 1469289600 0.1331 1469296800 0.1331 1469304000 0.1331 1469311200 0.1331 1469318400 0.1331 1469325600 0.1331 1469332800 0.1331 1469340000 0.1331 1469347200 0.1331 1469354400 0.1331 1469361600 0.1331 1469368800 0.1331 1469376000 0.1331 1469383200 0.1331 1469390400 0.1331 1469397600 0.1331 1469404800 0.1331 1469412000 0.1331 1469419200 0.1331 1469426400 0.1331 1469433600 0.1331 1469440800 0.1331 1469448000 0.1331 1469455200 0.1331 1469462400 0.1331 1469469600 0.1331 1469476800 0.1331 1469484000 0.1331 1469491200 0.1331 1469498400 0.1331 1469505600 0.1331 1469512800 0.1331 1469520000 0.1331 1469527200 0.1331 1469534400 0.1331 1469541600 0.1331 1469548800 0.1331 1469556000 0.1331 1469563200 0.1331 1469570400 0.1331 1469577600 0.1331 1469584800 0.1331 1469592000 0.1331 1469599200 0.1331 1469606400 0.1331 1469613600 0.1331 1469620800 0.1331 1469628000 0.1331 1469635200 0.1331 1469642400 0.1331 1469649600 0.1331 1469656800 0.1331 1469664000 0.1331 1469671200 0.1331 1469678400 0.1331 1469685600 0.1331 1469692800 1.2188 1469700000 1.2188 1469707200 1.2188 1469714400 1.2185 1469721600 1.2187 1469728800 0.1331 1469736000 0.1331 1469743200 0.1331 1469750400 0.1331 1469757600 0.1331 1469764800 0.1331 1469772000 0.1331 1469779200 0.1331 1469786400 0.1331 1469793600 0.1331 1469800800 0.1331 1469808000 0.1331 1469815200 0.1331 1469822400 0.1331 1469829600 0.1331 1469836800 1.2221 1469844000 1.2222 1469851200 1.2218 1469858400 1.2219 1469865600 1.2216 1469872800 1.2216 1469880000 1.2223 1469887200 1.2222 1469894400 1.2221 1469901600 1.2220 1469908800 1.2221 1469916000 1.2220 1469923200 1.2220 1469930400 1.2226 1469937600 1.2226 1469944800 1.2226 1469952000 1.2226 1469959200 1.2226 1469966400 1.2225 1469973600 1.2225 1469980800 1.2225 1469988000 1.2226 1469995200 1.2226 1470002400 1.2226 1470016800 1.2225 1470009600 1.2226 1470024000 1.2225 1470031200 1.2225 1470038400 1.2225 1470045600 1.2225 1470052800 1.2228 1470060000 1.2229 1470067200 1.2223 1470074400 1.2212 1470081600 1.2223 1470088800 1.2211 1470096000 1.2210 1470103200 1.2219 1470110400 1.2212 1470117600 1.2213 1470124800 1.2206 1470132000 1.2211 1470139200 1.2179 1470146400 1.2179 1470153600 1.2185 1470160800 1.2181 1470168000 1.2190 1470175200 1.2205 1470182400 1.2204 1470189600 1.2202 1470196800 1.2196 1470204000 1.2196 1470211200 1.2200 1470218400 1.2199 1470225600 1.2200 1470232800 1.2184 1470240000 1.2199 1470247200 1.2204 1470254400 1.2200 1470261600 1.2198 1470268800 1.2192 1470276000 1.2192 1470283200 1.2193 1470290400 1.2192 1470297600 1.2193 1470304800 1.2193 1470312000 1.2191 1470319200 1.2191 1470326400 1.2190 1470333600 1.2189 1470340800 1.2198 1470348000 1.2211 1470355200 1.2211 1470362400 1.2212 1470369600 1.2212 1470376800 1.2205 1470384000 1.2148 1470391200 1.2145 1470398400 1.2163 1470405600 1.2157 1470412800 1.2164 1470420000 1.2163 1470427200 1.2162 1470434400 1.2162 1470441600 1.2162 1470448800 1.2162 1470456000 1.2165 1470463200 1.2165 1470470400 1.2164 1470477600 1.2170 1470484800 1.2172 1470492000 1.2172 1470499200 1.2171 1470506400 1.2171 1470513600 1.2173 1470520800 1.2173 1470528000 1.2173 1470535200 1.2173 1470542400 1.2174 1470549600 1.2173 1470556800 1.2178 1470564000 1.2178 1470571200 1.2178 1470578400 1.2178 1470585600 1.2177 1470592800 1.2178 1470600000 1.2178 1470607200 1.2178 1470614400 1.2179 1470621600 1.2172 1470628800 1.2172 1470636000 1.2169 1470643200 1.2169 1470650400 1.2161 1470657600 1.2165 1470664800 1.2167 1470672000 1.2171 1470679200 1.2161 1470686400 1.2165 1470693600 1.2189 1470700800 1.2193 1470708000 1.2193 1470715200 1.2194 1470722400 1.2193 1470729600 1.2186 1470736800 1.2190 1470744000 1.2182 1470751200 1.2157 1470758400 1.2183 1470765600 1.2179 1470772800 1.2168 1470780000 1.2180 1470787200 1.2186 1470794400 1.2186 1470801600 1.2192 1470808800 1.2191 1470816000 1.2192 1470823200 1.2191 1470830400 1.2183 1470837600 1.2189 1470844800 1.2178 1470852000 1.2185 1470859200 1.2184 1470866400 1.2185 1470873600 1.2185 1470880800 1.2184 1470888000 1.2184 1470895200 1.2184 1470902400 1.2184 1470909600 1.2184 1470916800 1.2181 1470924000 1.2175 1470931200 1.2171 1470938400 1.2173 1470945600 1.2168 1470952800 1.2163 1470960000 1.2162 1470967200 1.2188 1470974400 1.2183 1470981600 1.2173 1470988800 1.2177 1470996000 1.2173 1471003200 1.2201 1471010400 1.2203 1471017600 1.2206 1471024800 1.2206 1471032000 1.2203 1471039200 1.2205 1471046400 1.2209 1471053600 1.2209 1471060800 1.2206 1471068000 1.2206 1471075200 1.2215 1471082400 1.2212 1471089600 1.2215 1471096800 1.2213 1471104000 1.2217 1471111200 1.2187 1471118400 1.2187 1471125600 1.2187 1471132800 1.2186 1471140000 1.2185 1471147200 1.2186 1471154400 1.2182 1471161600 1.2189 1471168800 1.2192 1471176000 1.2186 1471183200 1.2189 1471190400 1.2190 1471197600 1.2185 1471204800 1.2189 1471212000 1.2190 1471219200 1.2190 1471226400 1.2186 1471233600 1.2186 1471240800 1.2183 1471248000 1.2182 1471255200 1.2160 1471262400 1.2164 1471269600 1.2157 1471276800 1.2166 1471284000 1.2163 1471291200 1.2157 1471298400 1.2154 1471305600 1.2156 1471312800 1.2140 1471320000 1.2144 1471327200 1.2135 1471334400 1.2147 1471341600 1.2147 1471348800 1.2153 1471356000 1.2148 1471363200 1.2151 1471370400 1.2171 1471377600 1.2168 1471384800 1.2148 1471392000 1.2147 1471399200 1.2140 1471406400 1.2138 1471413600 1.2144 1471420800 1.2143 1471428000 1.2147 1471435200 1.2158 1471442400 1.2147 1471449600 1.2162 1471456800 1.2163 1471464000 1.2166 1471471200 1.2138 1471478400 1.2163 1471485600 1.2144 1471492800 1.2145 1471500000 1.2144 1471507200 1.2158 1471514400 1.2159 1471521600 1.2156 1471528800 1.2157 1471536000 1.2166 1471543200 1.2169 1471550400 1.2156 1471557600 1.2156 1471564800 1.2156 1471572000 1.2156 1471579200 1.2158 1471586400 1.2158 1471593600 1.2155 1471600800 1.2157 1471608000 1.2156 1471615200 1.2157 1471622400 1.2156 1471629600 1.2158 1471636800 1.2149 1471644000 1.2149 1471651200 1.2159 1471658400 1.2156 1471665600 1.2159 1471672800 1.2155 1471680000 1.2206 1471687200 1.2206 1471694400 1.2209 1471701600 1.2206 1471708800 1.2199 1471716000 1.2203 1471723200 1.2203 1471730400 1.2205 1471737600 1.2203 1471744800 1.2206 1471752000 1.2203 1471759200 1.2210 1471766400 1.2198 1471773600 1.2213 1471780800 1.2213 1471788000 1.2210 1471795200 1.2206 1471802400 1.2215 1471809600 1.2211 1471816800 1.2223 1471824000 1.2224 1471831200 1.2215 1471838400 1.2216 1471845600 1.2214 1471852800 1.2214 1471860000 1.2213 1471867200 1.2211 1471874400 1.2215 1471881600 1.2214 1471888800 1.2214 1471896000 1.2220 1471903200 1.2219 1471910400 1.2221 1471917600 1.2222 1471924800 1.2224 1471932000 1.2223 1471939200 1.2221 1471946400 1.2220 1471953600 1.2221 1471960800 1.2218 1471968000 1.2222 1471975200 1.2230 1471982400 1.2226 1471989600 1.2234 1471996800 1.2227 1472004000 1.2221 1472011200 1.2226 1472018400 1.2219 1472025600 1.2257 1472032800 1.2250 1472040000 1.2255 1472047200 1.2248 1472054400 1.2249 1472061600 1.2256 1472068800 1.2250 1472076000 1.2225 1472083200 1.2229 1472090400 1.2228 1472097600 1.2234 1472104800 1.2234 1472112000 1.2227 1472119200 1.2234 1472126400 1.2227 1472133600 1.2227 1472140800 1.2226 1472148000 1.2232 1472155200 1.2233 1472162400 1.2233 1472169600 1.2226 1472176800 1.2226 1472184000 1.2222 1472191200 1.2215 1472198400 1.2221 1472205600 1.2221 1472212800 1.2220 1472220000 1.2230 1472227200 1.2234 1472234400 1.2233 1472241600 1.2240 1472248800 1.2243 1472256000 1.2243 1472263200 1.2243 1472270400 1.2236 1472277600 1.2237 1472284800 1.2236 1472292000 1.2243 1472299200 1.2242 1472306400 1.2248 1472313600 1.2247 1472320800 1.2248 1472328000 1.2280 1472335200 1.2280 1472342400 1.2233 1472349600 1.2234 1472356800 1.2233 1472364000 1.2233 1472371200 1.2233 1472378400 1.2233 1472385600 1.2226 1472392800 1.2226 1472400000 1.2227 1472407200 1.2234 1472414400 1.2234 1472421600 1.2235 1472428800 1.2234 1472436000 1.2234 1472443200 1.2234 1472450400 1.2231 1472457600 1.2237 1472464800 1.2236 1472472000 1.2232 1472479200 1.2238 1472486400 1.2262 1472493600 1.2262 1472500800 1.2261 1472508000 1.2254 1472515200 1.2255 1472522400 1.2248 1472529600 1.2255 1472536800 1.2260 1472544000 1.2256 1472551200 1.2255 1472558400 1.2257 1472565600 1.2252 1472572800 1.2241 1472580000 1.2233 1472587200 1.2245 1472594400 1.2250 1472601600 1.2233 1472608800 1.2245 1472616000 1.2244 1472623200 1.2235 1472630400 1.2242 1472637600 1.2235 1472644800 1.2234 1472652000 1.2249 1472659200 1.2247 1472666400 1.2248 1472673600 1.2267 1472680800 1.2268 1472695200 1.2263 1472688000 1.2268 1472702400 1.2262 1472709600 1.2263 1472716800 1.2257 1472724000 1.2263 1472731200 1.2262 1472738400 1.2269 1472745600 1.2273 1472752800 1.2265 1472760000 1.2280 1472767200 1.2282 1472774400 1.2266 1472781600 1.2284 1472788800 1.2291 1472796000 1.2284 1472803200 1.2278 1472810400 1.2278 1472817600 1.2278 1472824800 1.2281 1472832000 1.2281 1472839200 1.2272 1472846400 1.2272 1472853600 1.2275 1472860800 1.2281 1472868000 1.2282 1472875200 1.2282 1472882400 1.2279 1472889600 1.2266 1472896800 1.2270 1472904000 1.2270 1472911200 1.2270 1472918400 1.2270 1472925600 1.2270 1472932800 1.2270 1472940000 1.2270 1472947200 1.2269 1472954400 1.2270 1472961600 1.2271 1472968800 1.2271 1472976000 1.2271 1472983200 1.2271 1472990400 1.2268 1472997600 1.2255 1473004800 1.2255 1473012000 1.2261 1473019200 1.2255 1473026400 1.2261 1473033600 1.2261 1473040800 1.2267 1473048000 1.2268 1473055200 1.2273 1473062400 1.2267 1473069600 1.2273 1473076800 1.2260 1473084000 1.2260 1473091200 1.2260 1473098400 1.2252 1473105600 1.2255 1473112800 1.2229 1473120000 1.2257 1473127200 1.2256 1473134400 1.2256 1473141600 1.2256 1473148800 1.2256 1473156000 1.2256 1473163200 1.2262 1473170400 1.2253 1473177600 1.2261 1473184800 1.2260 1473192000 1.2261 1473199200 1.2258 1473206400 1.2263 1473213600 1.2262 1473220800 1.2262 1473228000 1.2256 1473235200 1.2254 1473242400 1.2254 1473249600 1.2260 1473256800 1.2260 1473264000 1.2253 1473271200 1.2252 1473278400 1.2252 1473285600 1.2251 1473292800 1.2252 1473300000 1.2201 1473307200 1.2252 1473314400 1.2249 1473321600 1.2248 1473328800 1.2246 1473336000 1.2245 1473343200 1.2251 1473350400 1.2200 1473357600 1.2206 1473364800 1.2206 1473372000 1.2206 1473379200 1.2207 1473386400 1.2195 1473393600 1.2195 1473400800 1.2201 1473408000 1.2206 1473415200 1.2206 1473422400 1.2201 1473429600 1.2200 1473436800 1.2198 1473444000 1.2197 1473451200 1.2197 1473458400 1.2196 1473465600 1.2197 1473472800 1.2197 1473480000 1.2198 1473487200 1.2198 1473494400 1.2199 1473501600 1.2167 1473508800 1.2172 1473516000 1.2191 1473523200 1.2191 1473530400 1.2196 1473537600 1.2191 1473544800 1.2184 1473552000 1.2190 1473559200 1.2197 1473566400 1.2197 1473573600 1.2191 1473580800 1.2197 1473588000 1.2197 1473595200 1.2197 1473602400 1.2197 1473609600 1.2197 1473616800 1.2197 1473624000 1.2197 1473631200 1.2196 1473638400 1.2191 1473645600 1.2197 1473652800 1.2197 1473660000 1.2197 1473667200 1.2197 1473674400 1.2191 1473681600 1.2197 1473688800 1.2194 1473696000 1.2194 1473703200 1.2194 1473710400 1.2194 1473717600 1.2194 1473724800 1.2185 1473732000 1.2186 1473739200 1.2188 1473746400 1.2184 1473753600 1.2184 1473760800 1.2184 1473768000 1.2191 1473775200 1.2193 1473782400 1.2198 1473789600 1.2199 1473796800 1.2178 1473804000 1.2190 1473811200 1.2196 1473818400 1.2197 1473825600 1.2196 1473832800 1.2190 1473840000 1.2195 1473847200 1.2189 1473854400 1.2197 1473861600 1.2189 1473868800 1.2189 1473876000 1.2190 1473883200 1.2190 1473890400 1.2178 1473897600 1.2184 1473904800 1.2185 1473912000 1.2185 1473919200 1.2185 1473926400 1.2185 1473933600 1.2186 1473940800 1.2187 1473948000 1.2183 1473955200 1.2184 1473962400 1.2189 1473969600 1.2191 1473976800 1.2167 1473984000 1.2192 1473991200 1.2161 1473998400 1.2170 1474005600 1.2170 1474012800 1.2169 1474020000 1.2169 1474027200 1.2166 1474034400 1.2166 1474041600 1.2166 1474048800 1.2167 1474056000 1.2172 1474063200 1.2169 1474070400 1.2191 1474077600 1.2166 1474084800 1.2168 1474092000 1.2169 1474099200 1.2169 1474106400 1.2163 1474113600 1.2168 1474120800 1.2170 1474128000 1.2169 1474135200 1.2169 1474142400 1.2169 1474149600 1.2168 1474156800 1.2175 1474164000 1.2174 1474171200 1.2169 1474178400 1.2171 1474185600 1.2169 1474192800 1.2200 1474200000 1.2175 1474207200 1.2175 1474214400 1.2175 1474221600 1.2170 1474228800 1.2174 1474236000 1.2175 1474243200 1.2174 1474250400 1.2174 1474257600 1.2174 1474264800 1.2167 1474272000 1.2173 1474279200 1.2173 1474286400 1.2173 1474293600 1.2173 1474300800 1.2173 1474308000 1.2173 1474315200 1.2173 1474322400 1.2172 1474329600 1.2165 1474336800 1.2166 1474344000 1.2178 1474351200 1.2179 1474358400 1.2180 1474365600 1.2179 1474372800 1.2182 1474380000 1.2188 1474387200 1.2189 1474394400 1.2188 1474401600 1.2192 1474408800 1.2191 1474416000 1.2193 1474423200 1.2193 1474430400 1.2192 1474437600 1.2192 1474444800 1.2191 1474452000 1.2192 1474459200 1.2194 1474466400 1.2188 1474473600 1.2180 1474480800 1.2187 1474488000 1.2185 1474495200 1.2183 1474502400 1.2182 1474509600 1.2182 1474516800 1.2175 1474524000 1.2181 1474531200 1.2155 1474538400 1.2154 1474545600 1.2131 1474552800 1.2181 1474560000 1.2181 1474567200 1.2176 1474574400 1.2179 1474581600 1.2179 1474588800 1.2169 1474596000 1.2175 1474603200 1.2174 1474610400 1.2172 1474617600 1.2170 1474624800 1.2171 1474632000 1.2169 1474639200 1.2169 1474646400 1.2163 1474653600 1.2159 1474660800 1.2153 1474668000 1.2148 1474675200 1.2148 1474682400 1.2153 1474689600 1.2166 1474696800 1.2166 1474704000 1.2166 1474711200 1.2167 1474718400 1.2167 1474725600 1.2167 1474732800 1.2167 1474740000 1.2170 1474747200 1.2170 1474754400 1.2171 1474761600 1.2170 1474768800 1.2170 1474776000 1.2177 1474783200 1.2173 1474790400 1.2176 1474797600 1.2158 1474804800 1.2164 1474812000 1.2164 1474819200 1.2176 1474826400 1.2176 1474833600 1.2176 1474840800 1.2176 1474848000 1.2176 1474855200 1.2176 1474862400 1.2177 1474869600 1.2175 1474876800 1.2180 1474884000 1.2180 1474891200 1.2187 1474898400 1.2186 1474905600 1.2186 1474912800 1.2185 1474920000 1.2185 1474927200 1.2176 1474934400 1.2172 1474941600 1.2172 1474948800 1.2175 1474956000 1.2173 1474963200 1.2176 1474970400 1.2176 1474977600 1.2181 1474984800 1.2182 1474992000 1.2172 1474999200 1.2145 1475006400 1.2161 1475013600 1.2163 1475020800 1.2163 1475028000 1.2162 1475035200 1.2161 1475042400 1.2166 1475049600 1.2150 1475056800 1.2183 1475064000 1.2200 1475071200 1.2189 1475078400 0.0585 1475085600 0.0585 1475092800 0.0586 1475100000 0.0585 1475107200 0.0585 1475114400 0.0585 1475121600 0.0585 1475128800 0.0585 1475136000 0.0586 1475143200 0.0586 1475150400 0.0586 1475157600 0.0586 1475164800 0.0585 1475172000 0.0585 1475179200 0.0585 1475186400 0.0585 1475193600 0.0584 1475200800 0.0585 1475208000 0.0585 1475215200 0.0585 1475222400 0.0585 1475229600 0.0585 1475236800 0.0586 1475244000 0.0586 1475251200 0.0586 1475258400 0.0585 1475265600 0.0585 1475272800 1.2149 1475287200 1.2148 1475280000 1.2148 1475294400 1.2149 1475301600 1.2149 1475308800 1.2148 1475316000 1.2148 1475323200 1.2135 1475330400 1.2147 1475337600 1.2148 1475344800 1.2147 1475352000 1.2149 1475359200 1.2148 1475366400 1.2147 1475373600 1.2147 1475380800 1.2153 1475388000 1.2162 1475395200 1.2164 1475402400 1.2159 1475409600 1.2159 1475416800 1.2159 1475424000 1.2160 1475431200 1.2159 1475438400 1.2160 1475445600 1.2141 1475452800 1.2141 1475460000 1.2141 1475467200 1.2143 1475474400 1.2141 1475481600 1.2221 1475488800 1.2219 1475496000 1.2215 1475503200 1.2221 1475510400 1.2220 1475517600 1.2220 1475524800 1.2216 1475532000 1.2214 1475539200 1.2212 1475546400 1.2213 1475553600 1.2210 1475560800 1.2212 1475568000 1.2210 1475575200 1.2152 1475582400 1.2206 1475589600 1.2208 1475596800 1.2209 1475604000 1.2208 1475611200 1.2212 1475618400 1.2225 1475625600 1.2227 1475632800 1.2226 1475640000 1.2223 1475647200 1.2230 1475654400 1.2235 1475661600 1.2233 1475668800 1.2150 1475676000 1.2143 1475683200 1.2141 1475690400 1.2147 1475697600 1.2147 1475704800 1.2153 1475712000 1.2153 1475719200 1.2156 1475726400 1.2157 1475733600 1.2237 1475740800 1.2238 1475748000 1.2241 1475755200 1.2235 1475762400 1.2236 1475769600 1.2234 1475776800 1.2240 1475784000 1.2240 1475791200 1.2230 1475798400 1.2238 1475805600 1.2239 1475812800 1.2230 1475820000 1.2230 1475827200 1.2230 1475834400 1.2229 1475841600 1.2230 1475848800 1.2243 1475856000 1.2242 1475863200 1.2247 1475870400 1.2242 1475877600 1.2249 1475884800 1.2250 1475892000 1.2251 1475899200 1.2251 1475906400 1.2232 1475913600 1.2232 1475920800 1.2225 1475928000 1.2244 1475935200 1.2238 1475942400 1.2235 1475949600 1.2239 1475956800 1.2239 1475964000 1.2238 1475971200 1.2238 1475978400 1.2246 1475985600 1.2247 1475992800 1.2241 1476000000 1.2241 1476007200 1.2241 1476014400 1.2239 1476021600 1.2236 1476028800 1.2236 1476036000 1.2236 1476043200 1.2236 1476050400 1.2236 1476057600 1.2235 1476064800 1.2235 1476072000 1.2236 1476079200 1.2229 1476086400 1.2223 1476093600 1.2223 1476100800 1.2222 1476108000 1.2225 1476115200 1.2225 1476122400 1.2235 1476129600 1.2234 1476136800 1.2227 1476144000 1.2228 1476151200 1.2234 1476158400 1.2235 1476165600 1.2234 1476172800 1.2228 1476180000 1.2240 1476187200 1.2239 1476194400 1.2238 1476201600 1.2241 1476208800 1.2244 1476216000 1.2233 1476223200 1.2243 1476230400 1.2240 1476237600 1.2240 1476244800 1.2242 1476252000 1.2245 1476259200 1.2226 1476266400 1.2239 1476273600 1.2230 1476280800 1.2233 1476288000 1.2234 1476295200 1.2229 1476302400 1.2233 1476309600 1.2229 1476316800 1.2233 1476324000 1.2236 1476331200 1.2234 1476338400 1.2238 1476345600 1.2251 1476352800 1.2259 1476360000 1.2241 1476367200 1.2244 1476374400 1.2253 1476381600 1.2251 1476388800 1.2248 1476396000 1.2253 1476403200 1.2249 1476410400 1.2252 1476417600 1.2246 1476424800 1.2251 1476432000 1.2249 1476439200 1.2247 1476446400 1.2238 1476453600 1.2236 1476460800 1.2224 1476468000 1.2230 1476475200 1.2227 1476482400 1.2228 1476489600 1.2218 1476496800 1.2218 1476504000 1.2214 1476511200 1.2215 1476518400 1.2214 1476525600 1.2217 1476532800 1.2219 1476540000 1.2220 1476547200 1.2212 1476554400 1.2213 1476561600 1.2207 1476568800 1.2208 1476576000 1.2208 1476583200 1.2214 1476590400 1.2207 1476597600 1.2212 1476604800 1.2212 1476612000 1.2212 1476619200 1.2210 1476626400 1.2207 1476633600 1.2209 1476640800 1.2207 1476648000 1.2206 1476655200 1.2196 1476662400 1.2203 1476669600 1.2206 1476676800 1.2210 1476684000 1.2211 1476691200 1.2205 1476698400 1.2210 1476705600 1.2216 1476712800 1.2217 1476720000 1.2217 1476727200 1.2217 1476734400 1.2217 1476741600 1.2217 1476748800 1.2216 1476756000 1.2217 1476763200 1.2211 1476770400 1.2215 1476777600 1.2216 1476784800 1.2216 1476792000 1.2215 1476799200 1.2221 1476806400 1.2220 1476813600 1.2223 1476820800 1.2222 1476828000 1.2223 1476835200 1.2222 1476842400 1.2230 1476849600 1.2231 1476856800 1.2218 1476864000 1.2218 1476871200 1.2223 1476878400 1.2220 1476885600 1.2222 1476892800 1.2229 1476900000 1.2222 1476907200 1.2238 1476914400 1.2232 1476921600 1.2232 1476928800 1.2232 1476936000 1.2207 1476943200 1.2208 1476950400 1.2215 1476957600 1.2233 1476964800 1.2126 1476972000 1.2231 1476979200 1.2231 1476986400 1.2231 1476993600 1.2231 1477000800 1.2231 1477008000 1.2231 1477015200 1.2230 1477022400 1.2226 1477029600 1.2227 1477036800 1.2220 1477044000 1.2224 1477051200 1.2223 1477058400 1.2224 1477065600 1.2231 1477072800 1.2230 1477080000 1.2230 1477087200 1.2230 1477094400 1.2230 1477101600 1.2230 1477108800 1.2230 1477116000 1.2231 1477123200 1.2229 1477130400 1.2235 1477137600 1.2236 1477144800 1.2236 1477152000 1.2236 1477159200 1.2236 1477166400 1.2235 1477173600 1.2236 1477180800 1.2235 1477188000 1.2236 1477195200 1.2236 1477202400 1.2235 1477209600 1.2235 1477216800 1.2260 1477224000 1.2267 1477231200 1.2254 1477238400 1.2254 1477245600 1.2254 1477252800 1.2247 1477260000 1.2228 1477267200 1.2236 1477274400 1.2242 1477281600 1.2249 1477288800 1.2248 1477296000 1.2249 1477303200 1.2248 1477310400 1.2249 1477317600 1.2252 1477324800 1.2248 1477332000 1.2252 1477339200 1.2252 1477346400 1.2252 1477353600 1.2253 1477360800 1.2253 1477368000 1.2252 1477375200 1.2251 1477382400 1.2251 1477389600 1.2244 1477396800 1.2243 1477404000 1.2248 1477411200 1.2248 1477418400 1.2255 1477425600 1.2229 1477432800 1.2227 1477440000 1.2240 1477447200 1.2233 1477454400 1.2240 1477461600 1.2241 1477468800 1.2234 1477476000 1.2241 1477483200 1.2242 1477490400 1.2237 1477497600 1.2223 1477504800 1.2223 1477512000 1.2224 1477519200 1.2231 1477526400 1.2227 1477533600 1.2227 1477540800 1.2242 1477548000 1.2244 1477555200 1.2242 1477562400 1.2227 1477569600 1.2218 1477576800 1.2232 1477584000 1.2231 1477591200 1.2232 1477598400 1.2231 1477605600 1.2222 1477612800 1.2229 1477620000 1.2227 1477627200 1.2225 1477634400 1.2223 1477641600 1.2227 1477648800 1.2227 1477656000 1.2233 1477663200 1.2226 1477670400 1.2218 1477677600 1.2221 1477684800 1.2220 1477692000 1.2219 1477699200 1.2219 1477706400 1.2226 1477713600 1.2225 1477720800 1.2226 1477728000 1.2219 1477735200 1.2221 1477742400 1.2207 1477749600 1.2206 1477756800 1.2219 1477807200 1.2211 1477814400 1.2205 1477821600 1.2206 1477828800 1.2192 1477836000 1.2199 1477843200 1.2199 1477850400 1.2195 1477857600 1.2224 1477864800 1.2225 1477872000 1.2206 1477879200 1.2218 1477886400 1.2211 1477893600 1.2211 1477900800 1.2192 1477908000 1.2204 1477915200 1.2202 1477922400 1.2210 1477929600 1.2219 1477936800 1.2213 1477944000 1.2219 1477951200 1.2211 1477965600 1.2219 1477958400 1.2219 1477972800 1.2212 1477980000 1.2212 1477987200 1.2203 1477994400 1.2212 1478001600 1.2217 1478008800 1.2217 1478016000 1.2221 1478023200 1.2222 1478030400 1.2221 1478037600 1.2222 1478044800 1.2210 1478052000 1.2193 1478059200 1.2204 1478066400 1.2209 1478073600 1.2197 1478080800 1.2203 1478088000 1.2202 1478095200 1.2203 1478102400 1.2198 1478109600 1.2214 1478116800 1.2220 1478124000 1.2201 1478131200 1.2213 1478138400 1.2220 1478145600 1.2219 1478152800 1.2219 1478160000 1.2219 1478167200 1.2219 1478174400 1.2220 1478181600 1.2221 1478188800 1.2221 1478196000 1.2221 1478203200 1.2214 1478210400 1.2215 1478217600 1.2215 1478224800 1.2215 1478232000 1.2215 1478239200 1.2198 1478246400 1.2209 1478253600 1.2210 1478260800 1.2205 1478268000 1.2213 1478275200 1.2227 1478282400 1.2229 1478289600 1.2227 1478296800 1.2222 1478304000 1.2230 1478311200 1.2229 1478318400 1.2233 1478325600 1.2234 1478332800 1.2240 1478340000 1.2240 1478347200 1.2240 1478354400 1.2240 1478361600 1.2239 1478368800 1.2240 1478376000 1.2240 1478383200 1.2234 1478390400 1.2239 1478397600 1.2239 1478404800 1.2238 1478412000 1.2238 1478419200 1.2239 1478426400 1.2239 1478433600 1.2239 1478440800 1.2239 1478448000 1.2239 1478455200 1.2239 1478462400 1.2238 1478469600 1.2238 1478476800 1.2238 1478484000 1.2238 1478491200 1.2238 1478498400 1.2206 1478505600 1.2208 1478512800 1.2240 1478520000 1.2233 1478527200 1.2233 1478534400 1.2233 1478541600 1.2232 1478548800 1.2232 1478556000 1.2219 1478563200 1.2226 1478570400 1.2556 1478577600 1.2218 1478584800 1.2225 1478592000 1.2224 1478599200 1.2219 1478606400 1.2221 1478613600 1.2236 1478620800 1.2233 1478628000 1.2233 1478635200 1.2238 1478642400 1.2237 1478649600 1.2237 1478656800 1.2232 1478664000 1.2233 1478671200 1.2234 1478678400 1.2221 1478685600 1.2230 1478692800 1.2209 1478700000 1.2200 1478707200 1.2197 1478714400 1.2213 1478721600 1.2212 1478728800 1.2211 1478736000 1.2205 1478743200 1.2237 1478750400 1.2236 1478757600 1.2211 1478764800 1.2212 1478772000 1.2217 1478779200 1.2217 1478786400 1.2212 1478793600 1.2211 1478800800 1.2198 1478808000 1.2209 1478815200 1.2202 1478822400 1.2221 1478829600 1.2205 1478836800 1.2201 1478844000 1.2204 1478851200 1.2206 1478858400 1.2210 1478865600 1.2202 1478872800 1.2210 1478880000 1.2204 1478887200 1.2204 1478894400 1.2204 1478901600 1.2197 1478908800 1.2197 1478916000 1.2197 1478923200 1.2194 1478930400 1.2190 1478937600 1.2190 1478944800 1.2194 1478952000 1.2191 1478959200 1.2196 1478966400 1.2265 1478973600 1.2195 1478980800 1.2196 1478988000 1.2196 1478995200 1.2193 1479002400 1.2192 1479009600 1.2192 1479016800 1.2190 1479024000 1.2193 1479031200 1.2193 1479038400 1.2186 1479045600 1.2183 1479052800 1.2183 1479060000 1.2190 1479067200 1.2190 1479074400 1.2191 1479081600 1.2188 1479088800 1.2189 1479096000 1.2185 1479103200 1.2188 1479110400 1.2189 1479117600 1.2179 1479124800 1.2187 1479132000 1.2196 1479139200 1.2201 1479146400 1.2201 1479153600 1.2200 1479160800 1.2200 1479168000 1.2188 1479175200 1.2188 1479182400 1.2186 1479189600 1.2188 1479196800 1.2188 1479204000 1.2184 1479211200 1.2188 1479218400 1.2185 1479225600 1.2181 1479232800 1.2181 1479240000 1.2181 1479247200 1.2181 1479254400 1.2180 1479261600 1.2201 1479268800 1.2198 1479276000 1.2198 1479283200 1.2198 1479290400 1.2198 1479297600 1.2198 1479304800 1.2201 1479312000 1.2203 1479319200 1.2194 1479326400 1.2193 1479333600 1.2199 1479340800 1.2198 1479348000 1.2192 1479355200 1.2198 1479362400 1.2201 1479369600 1.2187 1479376800 1.2194 1479384000 1.2195 1479391200 1.2201 1479398400 1.2201 1479405600 1.2201 1479412800 1.2201 1479420000 1.2194 1479427200 1.2195 1479434400 1.2205 1479441600 1.2191 1479448800 1.2207 1479456000 1.2194 1479463200 1.2209 1479470400 1.2215 1479477600 1.2209 1479484800 1.2207 1479492000 1.2201 1479499200 1.2214 1479506400 1.2215 1479513600 1.2210 1479520800 1.2209 1479528000 1.2210 1479571200 1.2210 1479578400 1.2203 1479585600 1.2204 1479592800 1.2216 1479600000 1.2216 1479607200 1.2246 1479614400 1.2240 1479621600 1.2245 1479628800 1.2247 1479636000 1.2241 1479643200 1.2244 1479650400 1.2248 1479657600 1.2248 1479664800 1.2243 1479672000 1.2236 1479679200 1.2243 1479686400 1.2240 1479693600 1.2238 1479700800 1.2245 1479708000 1.2249 1479715200 1.2250 1479722400 1.2248 1479729600 1.2230 1479736800 1.2244 1479744000 1.2245 1479751200 1.2242 1479758400 1.2244 1479765600 1.2257 1479772800 1.2256 1479780000 1.2258 1479787200 1.2258 1479794400 1.2264 1479801600 1.2264 1479808800 1.2270 1479816000 1.2269 1479823200 1.2264 1479830400 1.2269 1479837600 1.2257 1479844800 1.2254 1479852000 1.2249 1479859200 1.2240 1479866400 1.2241 1479873600 1.2241 1479880800 1.2243 1479888000 1.2242 1479895200 1.2242 1479902400 1.2234 1479909600 1.2230 1479916800 1.2229 1479924000 1.2225 1479931200 1.2227 1479938400 1.2227 1479945600 1.2241 1479952800 1.2240 1479960000 1.2235 1479967200 1.2240 1479974400 1.2242 1479981600 1.2225 1479988800 1.2232 1479996000 1.2229 1480003200 1.2241 1480010400 1.2240 1480017600 1.2241 1480024800 1.2236 1480032000 1.2241 1480039200 1.2240 1480046400 1.2235 1480053600 1.2241 1480060800 1.2242 1480068000 1.2243 1480075200 1.2241 1480082400 1.2239 1480089600 1.2239 1480096800 1.2239 1480104000 1.2235 1480111200 1.2237 1480118400 1.2235 1480125600 1.2236 1480132800 1.2231 1480140000 1.2232 1480147200 1.2231 1480154400 1.2231 1480161600 1.2232 1480168800 1.2227 1480176000 1.2206 1480183200 1.2205 1480190400 1.2206 1480197600 1.2231 1480204800 1.2231 1480212000 1.2231 1480219200 1.2237 1480226400 1.2237 1480233600 1.2237 1480240800 1.2237 1480248000 1.2244 1480255200 1.2243 1480262400 1.2238 1480269600 1.2238 1480276800 1.2237 1480284000 1.2237 1480291200 1.2226 1480298400 1.2231 1480305600 1.2215 1480312800 1.2206 1480320000 1.2211 1480327200 1.2222 1480334400 1.2229 1480341600 1.2230 1480348800 1.2231 1480356000 1.2236 1480363200 1.2242 1480370400 1.2243 1480377600 1.2244 1480384800 1.2235 1480392000 1.2235 1480399200 1.2222 1480406400 1.2221 1480413600 1.2225 1480420800 1.2249 1480428000 1.2251 1480435200 1.2251 1480442400 1.2257 1480449600 1.2242 1480456800 1.2258 1480464000 1.2256 1480471200 1.2251 1480478400 1.2251 1480485600 1.2256 1480492800 1.2258 1480500000 1.2256 1480507200 1.2255 1480514400 1.2250 1480521600 1.2249 1480528800 1.2250 1480536000 1.2257 1480543200 1.2256 1480557600 1.2261 1480550400 1.2257 1480564800 1.2254 1480572000 1.2254 1480579200 1.2255 1480586400 1.2253 1480593600 1.2248 1480600800 1.2241 1480608000 1.2241 1480615200 1.2224 1480622400 1.2226 1480629600 1.2240 1480636800 1.2240 1480644000 1.2247 1480651200 1.2240 1480658400 1.2241 1480665600 1.2236 1480672800 1.2240 1480680000 1.2235 1480687200 1.2239 1480694400 1.2245 1480701600 1.2244 1480708800 1.2243 1480716000 1.2232 1480723200 1.2259 1480730400 1.2266 1480737600 1.2265 1480744800 1.2265 1480752000 1.2265 1480759200 1.2264 1480766400 1.2251 1480773600 1.2234 1480780800 1.2246 1480788000 1.2241 1480795200 1.2240 1480802400 1.2251 1480809600 1.2251 1480816800 1.2251 1480824000 1.2249 1480831200 1.2241 1480838400 1.2235 1480845600 1.2242 1480852800 1.2242 1480860000 1.2246 1480867200 1.2246 1480874400 1.2240 1480881600 1.2247 1480888800 1.2252 1480896000 1.2253 1480903200 1.2253 1480910400 1.2254 1480917600 1.2253 1480924800 1.2253 1480932000 1.2246 1480939200 1.2235 1480946400 1.2246 1480953600 1.2253 1480960800 1.2235 1480968000 1.2241 1480975200 1.2239 1480982400 1.2239 1480989600 1.2238 1480996800 1.2233 1481004000 1.2237 1481011200 1.2240 1481018400 1.2233 1481025600 1.2232 1481032800 1.2235 1481040000 1.2235 1481047200 1.2234 1481054400 1.2234 1481061600 1.2235 1481068800 1.2235 1481076000 1.2229 1481083200 1.2229 1481090400 1.2229 1481097600 1.2231 1481104800 1.2228 1481112000 1.2217 1481119200 1.2225 1481126400 1.2226 1481133600 1.2226 1481140800 1.2222 1481148000 1.2235 1481155200 1.2219 1481162400 1.2224 1481169600 1.2223 1481176800 1.2224 1481184000 1.2206 1481191200 1.2212 1481198400 1.2210 1481205600 1.2211 1481212800 1.2208 1481220000 1.2205 1481227200 1.2210 1481234400 1.2211 1481241600 1.2207 1481248800 1.2210 1481256000 1.2210 1481263200 1.2208 1481270400 1.2209 1481277600 1.2209 1481284800 1.2209 1481292000 1.2209 1481299200 1.2209 1481306400 1.2203 1481313600 1.2203 1481320800 1.2196 1481328000 1.2197 1481335200 1.2201 1481342400 1.2204 1481349600 1.2204 1481356800 1.2204 1481364000 1.2203 1481371200 1.2206 1481378400 1.2205 1481385600 1.2205 1481392800 1.2205 1481400000 1.2206 1481407200 1.2204 1481414400 1.2192 1481421600 1.2198 1481428800 1.2202 1481436000 1.2172 1481443200 1.2188 1481450400 1.2188 1481457600 1.2200 1481464800 1.2201 1481472000 1.2201 1481479200 1.2204 1481486400 1.2204 1481493600 1.2200 1481500800 1.2204 1481508000 1.2188 1481515200 1.2185 1481522400 1.2196 1481529600 1.2199 1481536800 1.2243 1481544000 1.2243 1481551200 1.2247 1481558400 1.2253 1481565600 1.2265 1481572800 1.2265 1481580000 1.2266 1481587200 1.2269 1481594400 1.2273 1481601600 1.2274 1481608800 1.2274 1481616000 1.2268 1481623200 1.2274 1481630400 1.2264 1481637600 1.2258 1481644800 1.2268 1481652000 1.2265 1481659200 1.2259 1481666400 1.2256 1481673600 1.2247 1481680800 1.2247 1481688000 1.2248 1481695200 1.2242 1481702400 1.2248 1481709600 1.2262 1481716800 1.2271 1481724000 1.2252 1481731200 1.2264 1481738400 1.2263 1481745600 1.2264 1481752800 1.2268 1481760000 1.2271 1481767200 1.2268 1481774400 1.2272 1481781600 1.2276 1481788800 1.2281 1481796000 1.2281 1481803200 1.2275 1481810400 1.2269 1481817600 1.2267 1481824800 1.2262 1481832000 1.2267 1481839200 1.2267 1481846400 1.2260 1481853600 1.2260 1481860800 1.2247 1481868000 1.2258 1481882400 1.2269 1481889600 1.2262 1481896800 1.2262 1481904000 1.2261 1481911200 1.2258 1481918400 1.2262 1481925600 1.2259 1481932800 1.2259 1481940000 1.2261 1481947200 1.2256 1481954400 1.2255 1481961600 1.2255 1481968800 1.2254 1481976000 1.2254 1481983200 1.2253 1481990400 1.2247 1481997600 1.2247 1482004800 1.2253 1482012000 1.2253 1482019200 1.2253 1482026400 1.2253 1482033600 1.2237 1482040800 1.2239 1482048000 1.2244 1482055200 1.2235 1482062400 1.2242 1482069600 1.2242 1482076800 1.2226 1482084000 1.2227 1482091200 1.2227 1482098400 1.2243 1482105600 1.2246 1482112800 1.2245 1482120000 1.2246 1482127200 1.2259 1482134400 1.2259 1482141600 1.2260 1482148800 1.2260 1482156000 1.2260 1482163200 1.2252 1482170400 1.2253 1482177600 1.2260 1482184800 1.2265 1482192000 1.2267 1482199200 1.2266 1482206400 1.2266 1482213600 1.2253 1482220800 1.2265 1482228000 1.2266 1482235200 1.2265 1482242400 1.2272 1482249600 1.2272 1482256800 1.2262 1482264000 1.2271 1482271200 1.2272 1482278400 1.2268 1482285600 1.2267 1482292800 1.2267 1482300000 1.2267 1482307200 1.2318 1482314400 1.2318 1482321600 1.2324 1482328800 1.2311 1482336000 1.2317 1482343200 1.2318 1482350400 1.2325 1482357600 1.2300 1482364800 1.2331 1482372000 1.2329 1482379200 1.2330 1482386400 1.2329 1482393600 1.2309 1482400800 1.2308 1482408000 1.2309 1482415200 1.2303 1482422400 1.2297 1482429600 1.2302 1482436800 1.2303 1482444000 1.2310 1482451200 1.2309 1482458400 1.2309 1482465600 1.2310 1482472800 1.2310 1482480000 1.2309 1482487200 1.2310 1482494400 1.2290 1482501600 1.2298 1482508800 1.2291 1482516000 1.2290 1482523200 1.2292 1482530400 1.2287 1482537600 1.2290 1482544800 1.2291 1482552000 1.2290 1482559200 1.2291 1482566400 1.2291 1482573600 1.2290 1482580800 1.2285 1482588000 1.2285 1482595200 1.2240 1482602400 1.2291 1482609600 1.2291 1482616800 1.2291 1482624000 1.2291 1482631200 1.2292 1482638400 1.2291 1482645600 1.2292 1482652800 1.2291 1482660000 1.2291 1482667200 1.2291 1482674400 1.2291 1482681600 1.2287 1482688800 1.2291 1482696000 1.2291 1482703200 1.2291 1482710400 1.2494 1482717600 1.2493 1482724800 1.2484 1482732000 1.2285 1482739200 1.2495 1482746400 1.2284 1482753600 1.2515 1482760800 1.2292 1482768000 1.2300 1482775200 1.2301 1482782400 1.2292 1482789600 1.2304 1482796800 1.2298 1482804000 1.2305 1482811200 1.2305 1482818400 1.2298 1482825600 1.2298 1482832800 1.2298 1482840000 1.2301 1482847200 1.2301 1482854400 1.2307 1482861600 1.2300 1482868800 1.2285 1482876000 1.2308 1482883200 1.2307 1482890400 1.2309 1482897600 1.2299 1482904800 1.2302 1482912000 1.2299 1482919200 1.2305 1482926400 1.2306 1482933600 1.2312 1482940800 1.2313 1482948000 1.2284 1482955200 1.2308 1482962400 1.2311 1482969600 1.2308 1482976800 1.2308 1482984000 1.2308 1482991200 1.2308 1482998400 1.2308 1483005600 1.2311 1483012800 1.2331 1483020000 1.2307 1483027200 1.2298 1483034400 1.2304 1483041600 1.2294 1483048800 1.2291 1483056000 1.2308 1483063200 1.2305 1483070400 1.2305 1483077600 1.2305 1483084800 1.2304 1483092000 1.2304 1483099200 1.2301 1483106400 1.2294 1483113600 1.2285 1483120800 1.2291 1483128000 1.2293 1483135200 1.2290 1483142400 1.2300 1483149600 1.2306 1483156800 1.2305 1483164000 1.2324 1483171200 1.2327 1483178400 1.2346 1483185600 1.2318 1483192800 1.2322 1483200000 1.2328 1483207200 1.2325 1483214400 1.2324 1483221600 1.2317 1483236000 1.2308 1483228800 1.2321 1483243200 1.2324 1483250400 1.2324 1483257600 1.2324 1483264800 1.2318 1483272000 1.2308 1483279200 1.2320 1483286400 1.2311 1483293600 1.2311 1483300800 1.2304 1483308000 1.2314 1483315200 1.2314 1483322400 1.2321 1483329600 1.2321 1483336800 1.2318 1483344000 1.2318 1483351200 1.2334 1483358400 1.2317 1483365600 1.2323 1483372800 1.2322 1483380000 1.2316 1483387200 1.2313 1483394400 1.2316 1483401600 1.2308 1483408800 1.2313 1483416000 1.2303 1483423200 1.2307 1483430400 1.2300 1483437600 1.2303 1483444800 1.2302 1483452000 1.2299 1483459200 1.2297 1483466400 1.2298 1483473600 1.2292 1483480800 1.2298 1483488000 1.2291 1483495200 1.2304 1483502400 1.2307 1483509600 1.2301 1483516800 1.2291 1483524000 1.2281 1483531200 1.2293 1483538400 1.2299 1483545600 1.2293 1483552800 1.2285 1483560000 1.2278 1483567200 1.2286 1483574400 1.2308 1483581600 1.2295 1483588800 1.2314 1483596000 1.2302 1483603200 1.2296 1483610400 1.2300 1483617600 1.2294 1483624800 1.2300 1483632000 1.2297 1483639200 1.2333 1483646400 1.2288 1483653600 1.2302 1483660800 1.2301 1483668000 1.2304 1483675200 1.2298 1483682400 1.2294 1483689600 1.2298 1483696800 1.2309 1483704000 1.2311 1483711200 1.2299 1483718400 1.2301 1483725600 1.2301 1483732800 1.2294 1483740000 1.2291 1483747200 1.2292 1483754400 1.2291 1483761600 1.2293 1483768800 1.2298 1483776000 1.2299 1483783200 1.2298 1483790400 1.2305 1483797600 1.2304 1483804800 1.2304 1483812000 1.2304 1483819200 1.2294 1483826400 1.2303 1483833600 1.2300 1483840800 1.2304 1483848000 1.2297 1483855200 1.2297 1483862400 1.2297 1483869600 1.2303 1483876800 1.2303 1483884000 1.2304 1483891200 1.2297 1483898400 1.2291 1483905600 1.2297 1483912800 1.2297 1483920000 1.2297 1483927200 1.2285 1483934400 1.2283 1483941600 1.2283 1483948800 1.2290 1483956000 1.2290 1483963200 1.2299 1483970400 1.2297 1483977600 1.2299 1483984800 1.2319 1483992000 1.2319 1483999200 1.2324 1484006400 1.2309 1484013600 1.2313 1484020800 1.2314 1484028000 1.2321 1484035200 1.2286 1484042400 1.2321 1484049600 1.2319 1484056800 1.2315 1484064000 1.2327 1484071200 1.2321 1484078400 1.2313 1484085600 1.2335 1484092800 1.2330 1484100000 1.2279 1484107200 1.2325 1484114400 1.2323 1484121600 1.2329 1484128800 1.2327 1484136000 1.2333 1484143200 1.2334 1484150400 1.2334 1484157600 1.2341 1484164800 1.2340 1484172000 1.2340 1484179200 1.2334 1484186400 1.2322 1484193600 1.2334 1484200800 1.2338 1484208000 1.2335 1484215200 1.2335 1484222400 1.2333 1484229600 1.2327 1484236800 1.2326 1484244000 1.2327 1484251200 1.2314 1484258400 1.2313 1484265600 1.2313 1484272800 1.2320 1484280000 1.2320 1484287200 1.2315 1484294400 1.2322 1484301600 1.2322 1484308800 1.2321 1484316000 1.2321 1484323200 1.2328 1484330400 1.2334 1484337600 1.2333 1484344800 1.2333 1484352000 1.2332 1484359200 1.2339 1484366400 1.2346 1484373600 1.2345 1484380800 1.2345 1484388000 1.2345 1484395200 1.2345 1484402400 1.2346 1484409600 1.2346 1484416800 1.2333 1484424000 1.2334 1484431200 1.2333 1484438400 1.2332 1484445600 1.2331 1484452800 1.2328 1484460000 1.2341 1484467200 1.2335 1484474400 1.2340 1484481600 1.2334 1484488800 1.2340 1484496000 1.2339 1484503200 1.2338 1484510400 1.2332 1484517600 1.2332 1484524800 1.2339 1484532000 1.2339 1484539200 1.2339 1484546400 1.2338 1484553600 1.2338 1484560800 1.2339 1484568000 1.2339 1484575200 1.2341 1484582400 1.2340 1484589600 1.2327 1484596800 1.2333 1484604000 1.2334 1484611200 1.2336 1484618400 1.2337 1484625600 1.2339 1484632800 1.2337 1484640000 1.2337 1484647200 1.2338 1484654400 1.2337 1484661600 1.2335 1484668800 1.2324 1484676000 1.2344 1484683200 1.2314 1484690400 1.2324 1484697600 1.2328 1484704800 1.2328 1484712000 1.2327 1484719200 1.2321 1484726400 1.2321 1484733600 1.2330 1484740800 1.2326 1484748000 1.2325 1484755200 1.2332 1484762400 1.2333 1484769600 1.2320 1484776800 1.2322 1484784000 1.2329 1484791200 1.2335 1484798400 1.2334 1484805600 1.2313 1484812800 1.2320 1484820000 1.2416 1484827200 1.2415 1484834400 1.2420 1484841600 1.2423 1484848800 1.2415 1484856000 1.2420 1484863200 1.2424 1484870400 1.2430 1484877600 1.2430 1484884800 1.2433 1484892000 1.2425 1484899200 1.2414 1484906400 1.2407 1484913600 1.2410 1484920800 1.2732 1484928000 1.2740 1484935200 1.2390 1484942400 1.2405 1484949600 1.2405 1484956800 1.2405 1484964000 1.2405 1484971200 1.2405 1484978400 1.2404 1484985600 1.2404 1484992800 1.2405 1485000000 1.2399 1485007200 1.2392 1485014400 1.2398 1485021600 1.2398 1485028800 1.2398 1485036000 1.2390 1485043200 1.2392 1485050400 1.2399 1485057600 1.2405 1485064800 1.2405 1485072000 1.2399 1485079200 1.2406 1485086400 1.2405 1485093600 1.2404 1485100800 1.2404 1485108000 1.2404 1485115200 1.2404 1485122400 1.2404 1485129600 1.2403 1485136800 1.2403 1485144000 1.2402 1485151200 1.2402 1485158400 1.2399 1485165600 1.2408 1485172800 1.2409 1485180000 1.2407 1485187200 1.2395 1485194400 1.2381 1485201600 1.2381 1485208800 1.2386 1485216000 1.2377 1485223200 1.2479 1485230400 1.2472 1485237600 1.2472 1485244800 1.2467 1485252000 1.2462 1485259200 1.2462 1485266400 1.2459 1485273600 1.2443 1485280800 1.2437 1485288000 1.2448 1485295200 1.2462 1485302400 1.2453 1485309600 1.2473 1485316800 1.2473 1485324000 1.2466 1485331200 1.2472 1485338400 1.2465 1485345600 1.2466 1485352800 1.2472 1485360000 1.2458 1485367200 1.2461 1485374400 1.2460 1485381600 1.2472 1485388800 1.2469 1485396000 1.2464 1485403200 1.2469 1485410400 1.2464 1485417600 1.2460 1485424800 1.2470 1485432000 1.2473 1485439200 1.2471 1485446400 1.2470 1485453600 1.2482 1485460800 1.2470 1485468000 1.2490 1485475200 1.2477 1485482400 1.2376 1485489600 1.2376 1485496800 1.2376 1485504000 1.2375 1485511200 1.2373 1485518400 1.2359 1485525600 1.2363 1485532800 1.2349 1485540000 1.2362 1485547200 1.2360 1485554400 1.2361 1485561600 1.2361 1485568800 1.2449 1485576000 1.2449 1485583200 1.2430 1485590400 1.2435 1485597600 1.2436 1485604800 1.2436 1485612000 1.2432 1485619200 1.2431 1485626400 1.2442 1485633600 1.2442 1485640800 1.2442 1485648000 1.2448 1485655200 1.2448 1485662400 1.2448 1485669600 1.2448 1485676800 1.2448 1485684000 1.2449 1485691200 1.2442 1485698400 1.2430 1485705600 1.2455 1485712800 1.2455 1485720000 1.2456 1485727200 1.2456 1485734400 1.2451 1485741600 1.2450 1485748800 1.2450 1485756000 1.2450 1485763200 1.2450 1485770400 1.2450 1485777600 1.2447 1485784800 1.2465 1485792000 1.2466 1485799200 1.2466 1485806400 1.2466 1485813600 1.2448 1485820800 1.2454 1485828000 1.2441 1485835200 1.2454 1485842400 1.2455 1485849600 1.2455 1485856800 1.2461 1485864000 1.2481 1485871200 1.2469 1485878400 1.2451 1485885600 1.2452 1485892800 1.2450 1485900000 1.2449 1485914400 1.2449 1485907200 1.2446 1485921600 1.2443 1485928800 1.2442 1485936000 1.2442 1485943200 1.2441 1485950400 1.2448 1485957600 1.2448 1485964800 1.2450 1485972000 1.2456 1485979200 1.2454 1485986400 1.2489 1485993600 1.2467 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 1.2471 1486144800 1.2472 1486152000 1.2469 1486159200 1.2468 1486166400 1.2477 1486173600 1.2476 1486180800 1.2475 1486188000 1.2477 1486195200 1.2476 1486202400 1.2475 1486209600 1.2477 1486216800 1.2479 1486224000 1.2479 1486231200 1.2479 1486238400 1.2479 1486245600 1.2479 1486252800 1.2451 1486260000 1.2457 1486267200 1.2471 1486274400 1.2473 1486281600 1.2479 1486288800 1.2473 1486296000 1.2469 1486303200 1.2475 1486310400 1.2475 1486317600 1.2475 1486324800 1.2475 1486332000 1.2478 1486339200 1.2472 1486346400 1.2479 1486353600 1.2477 1486360800 1.2478 1486368000 1.2471 1486375200 1.2477 1486382400 1.2483 1486389600 1.2482 1486396800 1.2481 1486404000 1.2475 1486411200 1.2474 1486418400 1.2469 1486425600 1.2463 1486432800 1.2469 1486440000 1.2469 1486447200 1.2476 1486454400 1.2475 1486461600 1.2475 1486468800 1.2469 1486476000 1.2467 1486483200 1.2470 1486490400 1.2472 1486497600 1.2456 1486504800 1.2452 1486512000 1.2455 1486519200 1.2454 1486526400 1.2478 1486533600 1.2477 1486540800 1.2473 1486548000 1.2473 1486555200 1.2462 1486562400 1.2463 1486569600 1.2454 1486576800 1.2474 1486584000 1.2483 1486591200 1.2458 1486598400 1.2458 1486605600 1.2458 1486612800 1.2464 1486620000 1.2465 1486627200 1.2463 1486634400 1.2464 1486641600 1.2464 1486648800 1.2463 1486656000 1.2460 1486663200 1.2456 1486670400 1.2456 1486677600 1.2455 1486684800 1.2455 1486692000 1.2462 1486699200 1.2461 1486706400 1.2462 1486713600 1.2459 1486720800 1.2462 1486728000 1.2461 1486735200 1.2465 1486742400 1.2465 1486749600 1.2477 1486756800 1.2470 1486764000 1.2471 1486771200 1.2470 1486778400 1.2478 1486785600 1.2480 1486792800 1.2479 1486800000 1.2525 1486807200 1.2524 1486814400 1.2524 1486821600 1.2517 1486828800 1.2517 1486836000 1.2526 1486843200 1.2527 1486850400 1.2526 1486857600 1.2545 1486864800 1.2545 1486872000 1.2545 1486879200 1.2545 1486886400 1.2546 1486893600 1.2545 1486900800 1.2546 1486908000 1.2540 1486915200 1.2546 1486922400 1.2547 1486929600 1.2547 1486936800 1.2540 1486944000 1.2528 1486951200 1.2541 1486958400 1.2548 1486965600 1.2533 1486972800 1.2546 1486980000 1.2545 1486987200 1.2542 1486994400 1.2548 1487001600 1.2553 1487008800 1.2559 1487016000 1.2559 1487023200 1.2547 1487030400 1.2538 1487037600 1.2548 1487044800 1.2544 1487052000 1.2545 1487059200 1.2537 1487066400 1.2543 1487073600 1.2543 1487080800 1.2533 1487088000 1.2536 1487095200 1.2542 1487102400 1.2544 1487109600 1.2551 1487116800 1.2545 1487124000 1.2545 1487131200 1.2541 1487138400 1.2541 1487145600 1.2547 1487152800 1.2545 1487160000 1.2561 1487167200 1.2558 1487174400 1.2560 1487181600 1.2555 1487188800 1.2561 1487196000 1.2570 1487203200 1.2570 1487210400 1.2571 1487217600 1.2565 1487224800 1.2565 1487232000 1.2545 1487239200 1.2564 1487246400 1.2564 1487253600 1.2563 1487260800 1.2564 1487268000 1.2563 1487275200 1.2562 1487282400 1.2556 1487289600 1.2555 1487296800 1.2557 1487304000 1.2557 1487311200 1.2557 1487318400 1.2557 1487325600 1.2558 1487332800 1.2557 1487340000 1.2557 1487347200 1.2548 1487354400 1.2559 1487361600 1.2546 1487368800 1.2552 1487376000 1.2556 1487383200 1.2556 1487390400 1.2556 1487397600 1.2564 1487404800 1.2564 1487412000 1.2560 1487419200 1.2560 1487426400 1.2554 1487433600 1.2554 1487440800 1.2552 1487448000 1.2552 1487455200 1.2547 1487462400 1.2547 1487469600 1.2547 1487476800 1.2541 1487484000 1.2547 1487491200 1.2548 1487498400 1.2548 1487505600 1.2547 1487512800 1.2555 1487520000 1.2563 1487527200 1.2563 1487534400 1.2569 1487541600 1.2569 1487548800 1.2569 1487556000 1.2560 1487563200 1.2567 1487570400 1.2569 1487577600 1.2569 1487584800 1.2569 1487592000 1.2576 1487599200 1.2571 1487606400 1.2572 1487613600 1.2567 1487620800 1.2570 1487628000 1.2568 1487635200 1.2593 1487642400 1.2592 1487649600 1.2571 1487656800 1.2572 1487664000 1.2571 1487671200 1.2578 1487678400 1.2522 1487685600 1.2557 1487692800 1.2558 1487700000 1.2558 1487707200 1.2551 1487714400 1.2556 1487721600 1.2562 1487728800 1.2562 1487736000 1.2556 1487743200 1.2554 1487750400 1.2555 1487757600 1.2549 1487764800 1.2556 1487772000 1.2556 1487779200 1.2557 1487786400 1.2561 1487793600 1.2552 1487800800 1.2555 1487808000 1.2554 1487815200 1.2555 1487822400 1.2552 1487829600 1.2555 1487836800 1.2556 1487844000 1.2556 1487851200 1.2550 1487858400 1.2557 1487865600 1.2554 1487872800 1.2577 1487880000 1.2551 1487887200 1.2592 1487894400 1.2556 1487901600 1.2554 1487908800 1.2556 1487916000 1.2563 1487923200 1.2566 1487930400 1.2560 1487937600 1.2558 1487944800 1.2557 1487952000 1.2557 1487959200 1.2563 1487966400 1.2568 1487973600 1.2568 1487980800 1.2557 1487988000 1.2556 1487995200 1.2546 1487995200 1.2546 1487995200 1.2546 1487995200 1.2546 1488002400 1.2556 1488009600 1.2562 1488016800 1.2562 1488024000 1.2562 1488031200 1.2568 1488038400 1.2531 1488045600 1.2544 1488052800 1.2544 1488060000 1.2545 1488067200 1.2550 1488074400 1.2550 1488081600 1.2548 1488088800 1.2545 1488096000 1.2548 1488103200 1.2548 1488110400 1.2544 1488117600 1.2548 1488124800 1.2548 1488132000 1.2544 1488139200 1.2551 1488146400 1.2551 1488153600 1.2551 1488160800 1.2551 1488168000 1.2552 1488175200 1.2551 1488182400 1.2551 1488189600 1.2547 1488196800 1.2551 1488204000 1.2549 1488211200 1.2549 1488218400 1.2555 1488225600 1.2556 1488232800 1.2544 1488240000 1.2544 1488247200 1.2547 1488254400 1.2547 1488261600 1.2540 1488268800 1.2541 1488276000 1.2537 1488283200 1.2537 1488290400 1.2553 1488297600 1.2585 1488304800 1.2588 1488312000 1.2588 1488319200 1.2587 1488333600 1.2586 1488326400 1.2586 1488340800 1.2587 1488348000 1.2577 1488355200 1.2579 1488362400 1.2555 1488369600 1.2578 1488376800 1.2579 1488384000 1.2580 1488391200 1.2580 1488398400 1.2566 1488405600 1.2570 1488412800 1.2570 1488420000 1.2581 1488427200 1.2573 1488434400 1.2568 1488441600 1.2572 1488448800 1.2574 1488456000 1.2573 1488463200 1.2553 1488470400 1.2553 1488477600 1.2558 1488484800 1.2563 1488492000 1.2569 1488499200 1.2571 1488506400 1.2559 1488513600 1.2558 1488520800 1.2505 1488528000 1.2551 1488535200 1.3259 1488542400 1.3272 1488549600 1.2585 1488556800 1.2586 1488564000 1.2585 1488571200 1.2575 1488578400 1.2574 1488585600 1.2574 1488592800 1.2574 1488600000 1.2565 1488607200 1.2563 1488614400 1.2557 1488621600 1.2569 1488628800 1.2584 1488636000 1.2578 1488643200 1.2578 1488650400 1.2575 1488657600 1.2582 1488664800 1.2567 1488672000 1.2580 1488679200 1.2577 1488686400 1.2570 1488693600 1.2571 1488700800 1.2571 1488708000 1.2559 1488715200 1.2569 1488722400 1.2575 1488729600 1.2568 1488736800 1.2568 1488744000 1.2573 1488751200 1.2571 1488758400 1.2571 1488765600 1.2574 1488772800 1.2574 1488780000 1.2575 1488787200 1.2581 1488794400 1.2567 1488801600 1.2585 1488808800 1.2586 1488816000 1.2585 1488823200 1.2584 1488830400 1.2579 1488837600 1.2578 1488844800 1.2578 1488852000 1.2575 1488859200 1.2568 1488866400 1.2568 1488873600 1.2556 1488880800 1.2562 1488888000 1.2561 1488895200 1.2573 1488902400 1.2571 1488909600 1.2572 1488916800 1.2566 1488924000 1.2565 1488931200 1.2549 1488938400 1.2553 1488945600 1.2565 1488952800 1.2568 1488960000 1.2567 1488967200 1.2567 1488974400 1.2568 1488981600 1.2569 1488988800 1.2620 1488996000 1.2626 1489003200 1.2614 1489010400 1.2623 1489017600 1.2624 1489024800 1.2625 1489032000 1.2621 1489039200 1.2618 1489046400 1.2567 1489053600 1.2574 1489060800 1.2575 1489068000 1.2624 1489075200 1.2614 1489082400 1.2625 1489089600 1.2624 1489096800 1.2631 1489104000 1.2624 1489111200 1.2631 1489118400 1.2631 1489125600 1.2633 1489132800 1.2582 1489140000 1.2581 1489147200 1.2581 1489154400 1.2580 1489161600 1.2580 1489168800 1.2583 1489176000 1.2583 1489183200 1.2584 1489190400 1.2584 1489197600 1.2582 1489204800 1.2574 1489212000 1.2574 1489219200 1.2585 1489226400 1.2578 1489233600 1.2583 1489240800 1.2583 1489248000 1.2571 1489255200 1.2573 1489262400 1.2570 1489269600 1.2563 1489276800 1.2586 1489284000 1.2586 1489291200 1.2580 1489298400 1.2585 1489305600 1.2585 1489312800 1.2586 1489320000 1.2577 1489327200 1.2586 1489334400 1.2595 1489341600 1.2595 1489348800 1.2595 1489356000 1.2595 1489363200 1.2594 1489370400 1.2593 1489377600 1.2595 1489384800 1.2594 1489392000 1.2645 1489399200 1.2594 1489406400 1.2638 1489413600 1.2589 1489420800 1.2587 1489428000 1.2564 1489435200 1.2568 1489442400 1.2583 1489449600 1.2591 1489456800 1.2586 1489464000 1.2629 1489471200 1.2579 1489478400 1.2625 1489485600 1.2634 1489492800 1.2636 1489500000 1.2643 1489507200 1.2628 1489514400 1.2627 1489521600 1.2640 1489528800 1.2640 1489536000 1.2638 1489543200 1.2636 1489550400 1.2632 1489557600 1.2628 1489564800 1.2635 1489572000 1.2624 1489579200 1.2624 1489586400 1.2578 1489593600 1.2585 1489600800 1.2576 1489608000 1.2582 1489615200 1.2589 1489622400 1.2567 1489629600 1.2582 1489636800 1.2578 1489644000 1.2574 1489651200 1.2582 1489658400 1.2579 1489665600 1.2639 1489672800 1.2631 1489680000 1.2626 1489687200 1.2626 1489694400 1.2633 1489701600 1.2626 1489708800 1.2620 1489716000 1.2620 1489723200 1.2627 1489730400 1.2627 1489737600 1.2628 1489744800 1.2634 1489752000 1.2634 1489759200 1.2630 1489766400 1.2605 1489773600 1.2600 1489780800 1.2611 1489788000 1.2619 1489795200 1.2619 1489802400 1.2632 1489809600 1.2627 1489816800 1.2621 1489824000 1.2617 1489831200 1.2617 1489838400 1.2620 1489845600 1.2629 1489852800 1.2622 1489860000 1.2633 1489867200 1.2629 1489874400 1.2630 1489881600 1.2642 1489888800 1.2633 1489896000 1.2632 1489903200 1.2637 1489910400 1.2600 1489917600 1.2638 1489924800 1.2639 1489932000 1.2636 1489939200 1.2639 1489946400 1.2637 1489953600 1.2637 1489960800 1.2631 1489968000 1.2632 1489975200 1.2632 1489982400 1.2632 1489989600 1.2630 1489996800 1.2631 1490004000 1.2639 1490011200 1.2633 1490018400 1.2576 1490025600 1.2570 1490032800 1.2569 1490040000 1.2583 1490047200 1.2586 1490054400 1.2590 1490061600 1.2588 1490068800 1.2588 1490076000 1.2565 1490083200 1.2357 1490090400 1.2423 1490097600 1.2429 1490104800 1.2454 1490112000 1.2451 1490119200 1.2449 1490126400 1.2461 1490133600 1.2461 1490140800 1.2462 1490148000 1.2518 1490155200 1.2513 1490162400 1.2512 1490169600 1.2510 1490176800 1.2510 1490184000 1.2510 1490191200 1.2510 1490198400 1.2516 1490205600 1.2518 1490212800 1.2521 1490220000 1.2519 1490227200 1.2519 1490234400 1.2511 1490241600 1.2504 1490248800 1.2517 1490256000 1.2465 1490263200 1.2518 1490270400 1.2513 1490277600 1.2513 1490284800 1.2509 1490292000 1.2524 1490299200 1.2524 1490306400 1.2525 1490313600 1.2524 1490320800 1.2469 1490328000 1.2520 1490335200 1.2524 1490342400 1.2516 1490349600 1.2516 1490356800 1.2525 1490364000 1.2524 1490371200 1.2524 1490378400 1.2523 1490385600 1.2486 1490392800 1.2483 1490400000 1.2486 1490407200 1.2498 1490414400 1.2479 1490421600 1.2479 1490428800 1.2478 1490436000 1.2479 1490443200 1.2478 1490450400 1.2463 1490457600 1.2477 1490464800 1.2467 1490472000 1.2470 1490479200 1.2489 1490486400 1.2483 1490493600 1.2478 1490500800 1.2470 1490508000 1.2489 1490515200 1.2489 1490522400 1.2489 1490529600 1.2489 1490536800 1.2497 1490544000 1.2497 1490551200 1.2491 1490558400 1.2491 1490565600 1.2494 1490572800 1.2491 1490580000 1.2491 1490587200 1.2491 1490594400 1.2491 1490601600 1.2478 1490608800 1.2488 1490616000 1.2445 1490623200 1.2446 1490630400 1.2475 1490637600 1.2474 1490644800 1.2476 1490652000 1.2476 1490659200 1.2471 1490666400 1.2476 1490673600 1.2471 1490680800 1.2463 1490688000 1.2474 1490695200 1.2468 1490702400 1.2474 1490709600 1.2473 1490716800 1.2475 1490724000 1.2462 1490731200 1.2464 1490738400 1.2468 1490745600 1.2476 1490752800 1.2480 1490760000 1.2476 1490767200 1.2484 1490774400 1.2471 1490781600 1.2485 1490788800 1.2491 1490796000 1.2488 1490803200 1.2486 1490810400 1.2493 1490817600 1.2474 1490824800 1.2488 1490832000 1.2483 1490839200 1.2478 1490846400 1.2476 1490853600 1.2476 1490860800 1.2476 1490868000 1.2477 1490875200 1.2475 1490882400 1.2475 1490889600 1.2474 1490896800 1.2471 1490904000 1.2472 1490911200 1.2468 1490918400 1.2479 1490925600 1.2478 1490932800 1.2462 1490940000 1.2465 1490947200 1.2486 1490954400 1.2485 1490961600 1.2491 1490968800 1.2485 1490976000 1.2472 1490983200 1.2467 1490990400 1.2488 1490997600 1.2480 1491012000 1.2490 1491004800 1.2479 1491019200 1.2486 1491026400 1.2491 1491033600 1.2491 1491040800 1.2490 1491048000 1.2501 1491055200 1.2501 1491062400 1.2502 1491069600 1.2500 1491076800 1.2497 1491084000 1.2500 1491091200 1.2506 1491098400 1.2506 1491105600 1.2504 1491112800 1.2504 1491120000 1.2500 1491127200 1.2500 1491134400 1.2497 1491141600 1.2499 1491148800 1.2499 1491156000 1.2499 1491163200 1.2494 1491170400 1.2494 1491177600 1.2495 1491184800 1.2494 1491192000 1.2494 1491199200 1.2497 1491206400 1.2495 1491213600 1.2494 1491220800 1.2504 1491228000 1.2494 1491235200 1.2481 1491242400 1.2481 1491249600 1.2482 1491256800 1.2479 1491264000 1.2483 1491271200 1.2483 1491278400 1.2481 1491285600 1.2489 1491292800 1.2488 1491300000 1.2487 1491307200 1.2486 1491314400 1.2487 1491321600 1.2502 1491328800 1.2487 1491336000 1.2485 1491343200 1.2485 1491350400 1.2483 1491357600 1.2485 1491364800 1.2490 1491372000 1.2485 1491379200 1.2488 1491386400 1.2490 1491393600 1.2492 1491400800 1.2486 1491408000 1.2490 1491415200 1.2492 1491422400 1.2499 1491429600 1.2489 1491436800 1.2495 1491444000 1.2495 1491451200 1.2496 1491458400 1.2487 1491465600 1.2493 1491472800 1.2493 1491480000 1.2492 1491487200 1.2490 1491494400 1.2486 1491501600 1.2482 1491508800 1.2488 1491516000 1.2500 1491523200 1.2481 1491530400 1.2488 1491537600 1.2489 1491544800 1.2489 1491552000 1.2496 1491559200 1.2521 1491566400 1.2521 1491573600 1.2518 1491580800 1.2511 1491588000 1.2509 1491595200 1.2508 1491602400 1.2515 1491609600 1.2514 1491616800 1.2516 1491624000 1.2515 1491631200 1.2510 1491638400 1.2510 1491645600 1.2509 1491652800 1.2509 1491660000 1.2508 1491667200 1.2509 1491674400 1.2508 1491681600 1.2508 1491688800 1.2508 1491696000 1.2509 1491703200 1.2514 1491710400 1.2511 1491717600 1.2510 1491724800 1.2490 1491732000 1.2490 1491739200 1.2490 1491746400 1.2515 1491753600 1.2490 1491760800 1.2477 1491768000 1.2483 1491775200 1.2490 1491782400 1.2483 1491789600 1.2484 1491796800 1.2484 1491804000 1.2484 1491811200 1.2466 1491818400 1.2478 1491825600 1.2486 1491832800 1.2490 1491840000 1.2497 1491847200 1.2506 1491854400 1.2505 1491861600 1.2503 1491868800 1.2503 1491876000 1.2497 1491883200 1.2510 1491890400 1.2503 1491897600 1.2509 1491904800 1.2508 1491912000 1.2502 1491919200 1.2500 1491926400 1.2493 1491933600 1.2494 1491940800 1.2488 1491948000 1.2499 1491955200 1.2500 1491962400 1.2493 1491969600 1.2499 1491976800 1.2490 1491984000 1.2497 1491991200 1.2498 1491998400 1.2492 1492005600 1.2487 1492012800 1.2446 1492020000 1.2506 1492027200 1.2477 1492034400 1.2477 1492041600 1.2479 1492048800 1.2474 1492056000 1.2478 1492063200 1.2467 1492070400 1.2491 1492077600 1.2492 1492084800 1.2492 1492092000 1.2474 1492099200 1.2484 1492106400 1.2480 1492113600 1.2481 1492120800 1.2475 1492128000 1.2476 1492135200 1.2475 1492142400 1.2477 1492149600 1.2474 1492156800 1.2478 1492164000 1.2485 1492171200 1.2474 1492178400 1.2455 1492185600 1.2479 1492192800 1.2467 1492200000 1.2482 1492207200 1.2478 1492214400 1.2479 1492221600 1.2472 1492228800 1.2472 1492236000 1.2478 1492243200 1.2466 1492250400 1.2465 1492257600 1.2465 1492264800 1.2459 1492272000 1.2459 1492279200 1.2453 1492286400 1.2465 1492293600 1.2465 1492300800 1.2460 1492308000 1.2464 1492315200 1.2464 1492322400 1.2458 1492329600 1.2452 1492336800 1.2459 1492344000 1.2466 1492351200 1.2460 1492358400 1.2465 1492365600 1.2459 1492372800 1.2465 1492380000 1.2464 1492387200 1.2454 1492394400 1.2443 1492401600 1.2443 1492408800 1.2443 1492416000 1.2443 1492423200 1.2443 1492430400 1.2456 1492437600 1.2444 1492444800 1.2460 1492452000 1.2459 1492459200 1.2459 1492466400 1.2456 1492473600 1.2469 1492480800 1.2469 1492488000 1.2462 1492495200 1.2469 1492502400 1.2468 1492509600 1.2466 1492516800 1.2466 1492524000 1.2466 1492531200 1.2474 1492538400 1.2480 1492545600 1.2480 1492552800 1.2479 1492560000 1.2472 1492567200 1.2479 1492574400 1.2480 1492581600 1.2461 1492588800 1.2461 1492596000 1.2461 1492603200 1.2441 1492610400 1.2448 1492617600 1.2439 1492624800 1.2434 1492632000 1.2441 1492639200 1.2426 1492646400 1.2439 1492653600 1.2440 1492660800 1.2440 1492668000 1.2435 1492675200 1.2427 1492682400 1.2434 1492689600 1.2449 1492696800 1.2443 1492704000 1.2402 1492711200 1.2406 1492718400 1.2451 1492725600 1.2454 1492732800 1.2454 1492740000 1.2454 1492747200 1.2455 1492754400 1.2453 1492761600 1.2454 1492768800 1.2452 1492776000 1.2453 1492783200 1.2432 1492790400 1.2444 1492797600 1.2450 1492804800 1.2450 1492812000 1.2457 1492819200 1.2456 1492826400 1.2456 1492833600 1.2456 1492840800 1.2633 1492848000 1.3188 1492855200 1.2430 1492862400 1.2424 1492869600 1.2426 1492876800 1.2431 1492884000 1.2428 1492891200 1.2431 1492898400 1.2431 1492905600 1.2431 1492912800 1.2431 1492920000 1.2418 1492927200 1.2418 1492934400 1.2431 1492941600 1.2431 1492948800 1.2431 1492956000 1.2431 1492963200 1.2423 1492970400 1.2424 1492977600 1.2424 1492984800 1.2423 1492992000 1.2416 1492999200 1.2426 1493006400 1.2427 1493013600 1.2421 1493020800 1.2421 1493028000 1.2423 1493035200 1.2422 1493042400 1.2421 1493049600 1.2418 1493056800 1.2419 1493064000 1.2419 1493071200 1.2419 1493078400 1.2422 1493085600 1.2417 1493092800 1.2416 1493100000 1.2415 1493107200 1.2416 1493114400 1.2421 1493121600 1.2419 1493128800 1.2419 1493136000 1.2419 1493143200 1.2411 1493150400 1.2454 1493157600 1.2459 1493164800 1.2465 1493172000 1.2466 1493179200 1.2464 1493186400 1.2455 1493193600 1.2473 1493200800 1.2485 1493208000 1.2484 1493215200 1.2485 1493222400 1.2484 1493229600 1.2457 1493236800 1.2455 1493244000 1.2456 1493251200 1.2451 1493258400 1.2456 1493265600 1.2427 1493272800 1.2434 1493280000 1.2436 1493287200 1.2442 1493294400 1.2442 1493301600 1.2445 1493308800 1.2439 1493316000 1.2442 1493323200 1.2443 1493330400 1.2442 1493337600 1.2442 1493344800 1.2442 1493352000 1.2442 1493359200 1.2442 1493366400 1.2433 1493373600 1.2446 1493380800 1.2437 1493388000 1.2432 1493395200 1.2439 1493402400 1.2433 1493409600 1.2430 1493416800 1.2419 1493424000 1.2439 1493431200 1.2439 1493438400 1.2442 1493445600 1.2445 1493452800 1.2446 1493460000 1.2439 1493467200 1.2446 1493474400 1.2453 1493481600 1.2454 1493488800 1.2454 1493496000 1.2463 1493503200 1.2413 1493510400 1.2463 1493517600 1.2457 1493524800 1.2463 1493532000 1.2463 1493539200 1.2470 1493546400 1.2470 1493553600 1.2470 1493560800 1.2469 1493568000 1.2469 1493575200 1.2470 1493582400 1.2461 1493589600 1.2467 1493604000 1.2461 1493596800 1.2461 1493611200 1.2460 1493618400 1.2454 1493625600 1.2454 1493632800 1.2453 1493640000 1.2460 1493647200 1.2460 1493654400 1.2459 1493661600 1.2459 1493668800 1.2459 1493676000 1.2459 1493683200 1.2460 1493690400 1.2460 1493697600 1.2461 1493704800 1.2461 1493712000 1.2460 1493719200 1.2459 1493726400 1.2458 1493733600 1.2456 1493740800 1.2456 1493748000 1.2460 1493755200 1.2459 1493762400 1.2459 1493769600 1.2465 1493776800 1.2466 1493784000 1.2466 1493791200 1.2459 1493798400 1.2453 1493805600 1.2459 1493812800 1.2451 1493820000 1.2451 1493827200 1.2445 1493834400 1.2449 1493841600 1.2450 1493848800 1.2442 1493856000 1.2442 1493863200 1.2457 1493870400 1.2451 1493877600 1.2449 1493884800 1.2463 1493892000 1.2468 1493899200 1.2465 1493906400 1.2455 1493913600 1.2471 1493920800 1.2456 1493928000 1.2461 1493935200 1.2451 1493942400 1.2472 1493949600 1.2476 1493956800 1.2476 1493964000 1.2475 1493971200 1.2475 1493978400 1.2474 1493985600 1.2474 1493992800 1.2462 1494000000 1.2463 1494007200 1.2465 1494014400 1.2455 1494021600 1.2466 1494028800 1.2368 1494036000 1.2468 1494043200 1.2468 1494050400 1.2469 1494057600 1.2468 1494064800 1.2468 1494072000 1.2470 1494079200 1.2471 1494086400 1.2471 1494093600 1.2467 1494100800 1.2464 1494108000 1.2473 1494115200 1.2473 1494122400 1.2474 1494129600 1.2473 1494136800 1.2473 1494144000 1.2473 1494151200 1.2474 1494158400 1.2473 1494165600 1.2473 1494172800 1.2473 1494180000 1.2473 1494187200 1.2473 1494194400 1.2468 1494201600 1.2467 1494208800 1.2467 1494216000 1.2474 1494223200 1.2471 1494230400 1.2467 1494237600 1.2473 1494244800 1.2476 1494252000 1.2479 1494259200 1.2479 1494266400 1.2478 1494273600 1.2480 1494280800 1.2448 1494288000 1.2445 1494295200 1.2448 1494302400 1.2447 1494309600 1.2442 1494316800 1.2448 1494324000 1.2447 1494331200 1.2447 1494338400 1.2448 1494345600 1.2442 1494352800 1.2436 1494360000 1.2437 1494367200 1.2441 1494374400 1.2443 1494381600 1.2441 1494388800 1.2443 1494396000 1.2443 1494403200 1.2443 1494410400 1.2428 1494417600 1.2416 1494424800 1.2430 1494432000 1.2424 1494439200 1.2425 1494446400 1.2440 1494453600 1.2440 1494460800 1.2434 1494468000 1.2432 1494475200 1.2431 1494482400 1.2438 1494489600 1.2439 1494496800 1.2443 1494504000 1.2445 1494511200 1.2438 1494518400 1.2426 1494525600 1.2422 1494532800 1.2423 1494540000 1.2426 1494547200 1.2424 1494554400 1.2425 1494561600 1.2425 1494568800 1.2426 1494576000 1.2418 1494583200 1.2437 1494590400 1.2437 1494597600 1.2438 1494604800 1.2416 1494612000 1.2419 1494619200 1.2428 1494626400 1.2434 1494633600 1.2437 1494640800 1.2427 1494648000 1.2427 1494655200 1.2427 1494662400 1.2424 1494669600 1.2422 1494676800 1.2430 1494684000 1.2433 1494691200 1.2433 1494698400 1.2433 1494705600 1.2432 1494712800 1.2432 1494720000 1.2432 1494727200 1.2432 1494734400 1.2426 1494741600 1.2419 1494748800 1.2419 1494756000 1.2419 1494763200 1.2420 1494770400 1.2419 1494777600 1.2419 1494784800 1.2419 1494792000 1.2416 1494799200 1.2419 1494806400 1.2423 1494813600 1.2427 1494820800 1.2424 1494828000 1.2428 1494835200 1.2422 1494842400 1.2425 1494849600 1.2419 1494856800 1.2413 1494864000 1.2407 1494871200 1.2421 1494878400 1.2413 1494885600 1.2419 1494892800 1.2426 1494900000 1.2418 1494907200 1.2424 1494914400 1.2426 1494921600 1.2427 1494928800 1.2417 1494936000 1.2413 1494943200 1.2418 1494950400 1.2428 1494957600 1.2437 1494964800 1.2425 1494972000 1.2438 1494979200 1.2425 1494986400 1.2432 1494993600 1.2421 1495000800 1.2427 1495008000 1.2425 1495015200 1.2430 1495022400 1.2434 1495029600 1.2447 1495036800 1.2453 1495044000 1.2449 1495051200 1.2439 1495058400 1.2453 1495065600 1.2781 1495072800 1.2780 1495080000 1.2780 1495087200 1.2779 1495094400 1.2769 1495101600 1.2438 1495108800 1.2452 1495116000 1.2461 1495123200 1.2459 1495130400 1.2455 1495137600 1.2455 1495144800 1.2460 1495152000 1.2449 1495159200 1.2466 1495166400 1.2461 1495173600 1.2457 1495180800 1.2457 1495188000 1.2445 1495195200 1.2345 1495202400 1.2345 1495209600 1.2339 1495216800 1.2340 1495224000 1.2345 1495231200 1.2350 1495238400 1.2351 1495245600 1.2351 1495252800 1.2351 1495260000 1.2335 1495267200 1.2336 1495274400 1.2336 1495281600 1.2345 1495288800 1.2347 1495296000 1.2349 1495303200 1.2348 1495310400 1.2352 1495317600 1.2341 1495324800 1.2341 1495332000 1.2341 1495339200 1.2328 1495346400 1.2333 1495353600 1.2332 1495360800 1.2341 1495368000 1.2341 1495375200 1.2347 1495382400 1.2353 1495389600 1.2353 1495396800 1.2353 1495404000 1.2352 1495411200 1.2326 1495418400 1.2352 1495425600 1.2353 1495432800 1.2353 1495440000 1.2353 1495447200 1.2353 1495454400 1.2352 1495461600 1.2351 1495468800 1.2342 1495476000 1.2331 1495483200 1.2353 1495490400 1.2339 1495497600 1.2433 1495504800 1.2448 1495512000 1.2440 1495519200 1.2438 1495526400 1.2123 1495533600 1.2130 1495540800 1.2134 1495548000 1.2113 1495555200 1.2114 1495562400 1.2115 1495569600 1.2111 1495576800 1.2097 1495584000 1.2120 1495591200 1.2127 1495598400 1.2128 1495605600 1.2121 1495612800 1.2120 1495620000 1.2126 1495627200 1.2125 1495634400 1.2131 1495641600 1.2137 1495648800 1.2148 1495656000 1.2141 1495663200 1.2134 1495670400 1.2135 1495677600 1.2135 1495684800 1.2144 1495692000 1.2132 1495699200 1.2144 1495706400 1.2142 1495713600 1.2139 1495720800 1.2137 1495728000 1.2141 1495735200 1.2141 1495742400 1.2145 1495749600 1.2075 1495756800 1.2071 1495764000 1.2082 1495771200 1.2080 1495778400 1.2080 1495785600 1.2072 1495792800 1.2080 1495800000 1.2082 1495807200 1.2082 1495814400 1.2152 1495821600 1.2145 1495828800 1.2145 1495836000 1.2151 1495843200 1.2150 1495850400 1.2149 1495857600 1.2149 1495864800 1.2144 1495872000 1.2150 1495879200 1.2150 1495886400 1.2151 1495893600 1.2151 1495900800 1.2149 1495908000 1.2149 1495915200 1.2137 1495922400 1.2155 1495929600 1.2155 1495936800 1.2153 1495944000 1.2148 1495951200 1.2149 1495958400 1.2149 1495965600 1.2149 1495972800 1.2155 1495980000 1.2155 1495987200 1.2153 1495994400 1.2154 1496001600 1.2154 1496008800 1.2156 1496016000 1.2152 1496023200 1.2151 1496030400 1.2151 1496037600 1.2150 1496044800 1.2151 1496052000 1.2151 1496059200 1.2141 1496066400 1.2152 1496073600 1.2152 1496080800 1.2146 1496088000 1.2149 1496095200 1.2148 1496102400 1.2150 1496109600 1.2149 1496116800 1.2150 1496124000 1.2155 1496131200 1.2167 1496138400 1.2166 1496145600 1.2163 1496152800 1.2156 1496160000 1.2155 1496167200 1.2161 1496174400 1.2149 1496181600 1.2133 1496188800 1.2087 1496196000 1.2099 1496203200 1.2139 1496210400 1.2129 1496217600 1.2129 1496224800 1.2137 1496232000 1.2129 1496239200 1.2135 1496246400 1.2135 1496253600 1.2135 1496260800 1.2144 1496268000 1.2151 1496282400 1.2141 1496275200 1.2136 1496289600 1.2137 1496296800 1.2133 1496304000 1.2134 1496311200 1.2140 1496318400 1.2142 1496325600 1.2138 1496332800 1.2125 1496340000 1.2140 1496347200 1.2153 1496354400 1.2153 1496361600 1.2156 1496368800 1.2160 1496376000 1.2159 1496383200 1.2156 1496390400 1.2155 1496397600 1.2160 1496404800 1.2169 1496412000 1.2170 1496419200 1.2160 1496426400 1.2164 1496433600 1.2155 1496440800 1.2170 1496448000 1.2171 1496455200 1.2176 1496462400 1.2176 1496469600 1.2176 1496476800 1.2177 1496484000 1.2170 1496491200 1.2180 1496498400 1.2181 1496505600 1.2170 1496512800 1.2170 1496520000 1.2170 1496527200 1.2171 1496534400 1.2165 1496541600 1.2165 1496548800 1.2159 1496556000 1.2161 1496563200 1.2160 1496570400 1.2159 1496577600 1.2158 1496584800 1.2164 1496592000 1.2171 1496599200 1.2171 1496606400 1.2172 1496613600 1.2166 1496620800 1.2167 1496628000 1.2171 1496635200 1.2171 1496642400 1.2171 1496649600 1.2171 1496656800 1.2172 1496664000 1.2196 1496671200 1.2201 1496678400 1.2206 1496685600 1.2208 1496692800 1.2204 1496700000 1.2199 1496707200 1.2194 1496714400 1.2194 1496721600 1.2195 1496728800 1.2183 1496736000 1.2199 1496743200 1.2200 1496750400 1.2205 1496757600 1.2211 1496764800 1.2206 1496772000 1.2208 1496779200 1.2208 1496786400 1.2208 1496793600 1.2207 1496800800 1.2201 1496808000 1.2195 1496815200 1.2196 1496822400 1.2196 1496829600 1.2202 1496836800 1.2207 1496844000 1.2209 1496851200 1.2214 1496858400 1.2213 1496865600 1.2214 1496872800 1.2214 1496880000 1.2214 1496887200 1.2212 1496894400 1.2212 1496901600 1.2205 1496908800 1.2205 1496916000 1.2204 1496923200 1.2205 1496930400 1.2205 1496937600 1.2206 1496944800 1.2206 1496952000 1.2208 1496959200 1.2208 1496966400 1.2201 1496973600 1.2124 1496980800 1.2128 1496988000 1.2128 1496995200 1.2128 1497002400 1.2126 1497009600 1.2110 1497016800 1.2128 1497024000 1.2128 1497031200 1.2128 1497038400 1.2131 1497045600 1.2157 1497052800 1.2164 1497060000 1.2163 1497067200 1.2163 1497074400 1.2158 1497081600 1.2157 1497088800 1.2157 1497096000 1.2206 1497103200 1.2207 1497110400 1.2207 1497117600 1.2206 1497124800 1.2205 1497132000 1.2206 1497139200 1.2205 1497146400 1.2204 1497153600 1.2207 1497160800 1.2201 1497168000 1.2205 1497175200 1.2206 1497182400 1.2206 1497189600 1.2207 1497196800 1.2207 1497204000 1.2207 1497211200 1.2207 1497218400 1.2207 1497225600 1.2215 1497232800 1.2221 1497240000 1.2221 1497247200 1.2214 1497254400 1.2214 1497261600 1.2220 1497268800 1.2215 1497276000 1.2219 1497283200 1.2216 1497290400 1.2220 1497297600 1.2218 1497304800 1.2267 1497312000 1.2314 1497319200 1.2314 1497326400 1.2315 1497333600 1.2314 1497340800 1.2314 1497348000 1.2350 1497355200 1.2349 1497362400 1.2429 1497369600 1.2429 1497376800 1.2449 1497384000 1.2434 1497391200 1.2424 1497398400 1.2424 1497405600 1.2425 1497412800 1.2426 1497420000 1.2424 1497427200 1.2420 1497434400 1.2419 1497441600 1.2426 1497448800 1.2424 1497456000 1.2422 1497463200 1.2411 1497470400 1.2418 1497477600 1.2418 1497484800 1.2419 1497492000 1.2425 1497499200 1.2416 1497506400 1.2426 1497513600 1.2422 1497520800 1.2426 1497528000 1.2420 1497535200 1.2413 1497542400 1.2422 1497549600 1.2410 1497556800 1.2416 1497564000 1.2415 1497571200 1.2417 1497578400 1.2446 1497585600 1.2440 1497592800 1.2439 1497600000 1.2435 1497607200 1.2443 1497614400 1.2437 1497621600 1.2445 1497628800 1.2446 1497636000 1.2454 1497643200 1.2452 1497650400 1.2455 1497657600 1.2455 1497664800 1.2446 1497672000 1.2451 1497679200 1.2446 1497686400 1.2445 1497693600 1.2445 1497700800 1.2445 1497708000 1.2446 1497715200 1.2446 1497722400 1.2433 1497729600 1.2434 1497736800 1.2433 1497744000 1.2431 1497751200 1.2430 1497758400 1.2435 1497765600 1.2435 1497772800 1.2428 1497780000 1.2429 1497787200 1.2428 1497794400 1.2422 1497801600 1.2422 1497808800 1.2422 1497816000 1.2434 1497823200 1.2428 1497830400 1.2433 1497837600 1.2430 1497844800 1.2430 1497852000 1.2436 1497859200 1.2431 1497866400 1.2430 1497873600 1.2431 1497880800 1.2424 1497888000 1.2424 1497895200 1.2425 1497902400 1.2427 1497909600 1.2426 1497916800 1.2428 1497924000 1.2389 1497931200 1.2386 1497938400 1.2389 1497945600 1.2390 1497952800 1.2384 1497960000 1.2397 1497967200 1.2397 1497974400 1.2707 1497981600 1.2701 1497988800 1.2706 1497996000 1.2694 1498003200 1.2705 1498010400 1.2706 1498017600 1.2697 1498024800 1.2702 1498032000 1.2695 1498039200 1.2382 1498046400 1.2378 1498053600 1.2382 1498060800 1.2386 1498068000 1.2386 1498075200 1.2383 1498082400 1.2382 1498089600 1.2374 1498096800 1.2380 1498104000 1.2383 1498111200 1.2367 1498118400 1.2373 1498125600 1.2379 1498132800 1.2377 1498140000 1.2376 1498147200 1.2370 1498154400 1.2370 1498161600 1.2381 1498168800 1.2388 1498176000 1.2382 1498183200 1.2382 1498190400 1.2375 1498197600 1.2370 1498204800 1.2377 1498212000 1.2383 1498219200 1.2390 1498226400 1.2389 1498233600 1.2388 1498240800 1.2388 1498248000 1.2382 1498255200 1.2395 1498262400 1.2395 1498269600 1.2401 1498276800 1.2401 1498284000 1.2404 1498291200 1.2397 1498298400 1.2400 1498305600 1.2499 1498312800 1.2497 1498320000 1.2500 1498327200 1.2499 1498334400 1.2499 1498341600 1.2500 1498348800 1.2506 1498356000 1.2506 1498363200 1.2490 1498370400 1.2496 1498377600 1.2501 1498384800 1.2501 1498392000 1.2500 1498399200 1.2495 1498406400 1.2494 1498413600 1.2494 1498420800 1.2500 1498428000 1.2500 1498435200 1.2499 1498442400 1.2506 1498449600 1.2505 1498456800 1.2495 1498464000 1.2495 1498471200 1.2495 1498478400 1.2498 1498485600 1.2500 1498492800 1.2497 1498500000 1.2491 1498507200 1.2485 1498514400 1.2485 1498521600 1.2494 1498528800 1.2494 1498536000 1.2488 1498543200 1.2485 1498550400 1.2485 1498557600 1.2485 1498564800 1.2486 1498572000 1.2491 1498579200 1.2479 1498586400 1.2486 1498593600 1.2482 1498600800 1.2485 1498608000 1.2479 1498615200 1.2483 1498622400 1.2486 1498629600 1.2492 1498636800 1.2492 1498644000 1.2485 1498651200 1.2488 1498658400 1.2482 1498665600 1.2481 1498672800 1.2482 1498680000 1.2492 1498687200 1.2485 1498694400 1.2491 1498701600 1.2486 1498708800 1.2494 1498716000 1.2496 1498723200 1.2494 1498730400 1.2495 1498737600 1.2495 1498744800 1.2512 1498752000 1.2490 1498759200 1.2510 1498766400 1.2506 1498773600 1.2505 1498780800 1.2510 1498788000 1.2514 1498795200 1.2509 1498802400 1.2511 1498809600 1.2513 1498816800 1.2511 1498824000 1.2511 1498831200 1.2505 1498838400 1.2512 1498845600 1.2516 1498852800 1.2510 1498860000 1.2510 1498874400 1.2506 1498867200 1.2513 1498881600 1.2512 1498888800 1.2515 1498896000 1.2515 1498903200 1.2515 1498910400 1.2518 1498917600 1.2518 1498924800 1.2519 1498932000 1.2518 1498939200 1.2524 1498946400 1.2513 1498953600 1.2517 1498960800 1.2518 1498968000 1.2518 1498975200 1.2523 1498982400 1.2523 1498989600 1.2523 1498996800 1.2505 1499004000 1.2511 1499011200 1.2511 1499018400 1.2523 1499025600 1.2527 1499032800 1.2536 1499040000 1.2538 1499047200 1.2538 1499054400 1.2538 1499061600 1.2539 1499068800 1.2539 1499076000 1.2538 1499083200 1.2479 1499090400 1.2485 1499097600 1.2484 1499104800 1.2481 1499112000 1.2478 1499119200 1.2491 1499126400 1.2491 1499133600 1.2486 1499140800 1.2492 1499148000 1.2492 1499155200 1.2480 1499162400 1.2478 1499169600 1.2477 1499176800 1.2482 1499184000 1.2491 1499191200 1.2805 1499198400 1.2830 1499205600 1.2513 1499212800 1.2513 1499220000 1.2513 1499227200 1.2513 1499234400 1.2512 1499241600 1.2482 1499248800 1.2482 1499256000 1.2482 1499263200 1.2871 1499270400 1.2868 1499277600 1.2860 1499284800 1.2871 1499292000 1.2877 1499299200 1.2890 1499306400 1.2901 1499313600 1.2902 1499320800 1.2896 1499328000 1.2901 1499335200 1.2902 1499342400 1.2884 1499349600 1.2903 1499356800 1.2896 1499364000 1.2856 1499371200 1.2904 1499378400 1.2946 1499385600 1.2945 1499392800 1.2946 1499400000 1.2940 1499407200 1.2944 1499414400 1.2945 1499421600 1.2950 1499428800 1.2956 1499436000 1.2891 1499443200 1.2891 1499450400 1.2890 1499457600 1.2893 1499464800 1.2900 1499472000 1.2904 1499479200 1.2904 1499486400 1.2892 1499493600 1.2892 1499500800 1.2883 1499508000 1.2959 1499515200 1.2959 1499522400 1.2946 1499529600 1.2946 1499536800 1.2943 1499544000 1.2959 1499551200 1.2966 1499644740 1.2942 1499644800 1.2942 1499652000 1.2946 1499659200 1.2946 1499666400 1.2959 1499673600 1.2946 1499680800 1.2940 1499688000 1.2946 1499695200 1.2950 1499702400 1.2956 1499709600 1.2953 1499716800 1.2960 1499724000 1.2965 1499731200 1.2966 1499738400 1.2965 1499745600 1.2965 1499752800 1.2959 1499760000 1.2965 1499767200 1.2960 1499774400 1.2952 1499781600 1.2959 1499788800 1.2958 1499796000 1.2957 1499803200 1.2956 1499810400 1.2955 1499817600 1.2952 1499824800 1.2955 1499832000 1.2955 1499839200 1.2960 1499846400 1.2962 1499853600 1.2962 1499860800 1.2957 1499868000 1.2952 1499875200 1.2952 1499882400 1.2954 1499889600 1.2953 1499896800 1.2960 1499904000 1.2959 1499911200 1.2957 1499918400 1.2964 1499925600 1.2954 1499932800 1.2946 1499940000 1.2940 1499947200 1.2972 1499954400 1.2960 1499961600 1.2967 1499968800 1.2968 1499976000 1.2967 1499983200 1.2975 1499990400 1.2984 1499997600 1.2998 1500004800 1.2991 1500012000 1.2990 1500019200 1.2993 1500026400 1.2990 1500033600 1.2990 1500040800 1.2991 1500048000 1.2985 1500055200 1.2985 1500062400 1.2972 1500069600 1.2973 1500076800 1.2977 1500084000 1.2984 1500091200 1.2984 1500098400 1.2968 1500105600 1.2978 1500112800 1.2984 1500120000 1.2979 1500127200 1.2984 1500134400 1.2978 1500141600 1.2982 1500148800 1.2988 1500156000 1.2947 1500163200 1.2944 1500170400 1.2982 1500177600 1.2976 1500184800 1.2982 1500192000 1.2982 1500199200 1.2982 1500206400 1.2982 1500213600 1.2981 1500220800 1.2991 1500228000 1.2984 1500235200 1.2965 1500242400 1.2984 1500249600 1.2984 1500256800 1.2983 1500264000 1.2983 1500271200 1.2983 1500278400 1.2983 1500285600 1.3001 1500292800 1.3001 1500300000 1.3001 1500307200 1.2992 1500314400 1.2980 1500321600 1.2962 1500328800 1.2993 1500336000 1.2989 1500343200 1.2989 1500350400 1.2990 1500357600 1.2999 1500364800 1.2999 1500372000 1.2996 1500379200 1.3002 1500386400 1.2993 1500393600 1.2989 1500400800 1.2989 1500408000 1.2988 1500415200 1.2995 1500422400 1.2997 1500429600 1.2989 1500436800 1.2989 1500444000 1.2988 1500451200 1.2983 1500458400 1.2984 1500465600 1.2986 1500472800 1.2978 1500480000 1.2982 1500487200 1.2991 1500494400 1.2992 1500501600 1.2981 1500508800 1.2987 1500516000 1.2994 1500523200 1.2999 1500530400 1.2999 1500537600 1.2988 1500544800 1.2987 1500552000 1.2994 1500559200 1.2982 1500566400 1.2993 1500573600 1.2987 1500580800 1.3000 1500588000 1.3002 1500595200 1.3006 1500602400 1.3005 1500609600 1.3004 1500616800 1.2983 1500624000 1.2995 1500631200 1.2996 1500638400 1.2987 1500645600 1.2997 1500652800 1.2997 1500660000 1.3002 1500667200 1.2997 1500674400 1.3003 1500681600 1.3009 1500688800 1.3009 1500696000 1.2997 1500703200 1.3007 1500710400 1.3007 1500717600 1.3014 1500724800 1.3013 1500732000 1.3013 1500739200 1.3007 1500746400 1.3013 1500753600 1.3013 1500760800 1.3014 1500768000 1.3006 1500775200 1.3005 1500782400 1.2994 1500789600 1.3001 1500796800 1.2999 1500804000 1.2999 1500811200 1.2999 1500818400 1.2999 1500825600 1.2999 1500832800 1.2993 1500840000 1.2993 1500847200 1.2999 1500854400 1.3006 1500861600 1.3003 1500868800 1.3010 1500876000 1.3011 1500883200 1.3014 1500890400 1.3007 1500897600 1.3079 1500904800 1.3085 1500912000 1.3078 1500919200 1.3077 1500926400 1.3082 1500933600 1.3078 1500940800 1.3085 1500948000 1.3052 1500955200 1.3052 1500962400 1.3046 1500969600 1.3045 1500976800 1.3033 1500984000 1.3032 1500991200 1.3029 1500998400 1.3095 1501005600 1.3086 1501012800 1.3092 1501020000 1.3078 1501027200 1.3085 1501034400 1.3085 1501041600 1.3141 1501048800 1.3105 1501056000 1.3104 1501063200 1.3098 1501070400 1.3103 1501077600 1.3102 1501084800 1.3113 1501092000 1.3106 1501099200 1.3113 1501106400 1.3045 1501113600 1.3049 1501120800 1.3099 1501128000 1.3101 1501135200 1.3107 1501142400 1.3106 1501149600 1.3103 1501156800 1.3104 1501164000 1.3111 1501171200 1.3105 1501178400 1.3114 1501185600 1.3102 1501192800 1.3109 1501200000 1.3102 1501207200 1.3098 1501214400 1.3091 1501221600 1.3110 1501228800 1.3108 1501236000 1.3107 1501243200 1.3113 1501250400 1.3102 1501257600 1.3106 1501264800 1.3094 1501272000 1.3091 1501279200 1.3092 1501286400 1.3090 1501293600 1.3090 1501300800 1.3090 1501308000 1.3090 1501315200 1.3097 1501322400 1.3107 1501329600 1.3108 1501336800 1.3101 1501344000 1.3114 1501351200 1.3120 1501358400 1.3120 1501365600 1.3105 1501372800 1.3114 1501380000 1.3116 1501387200 1.3108 1501394400 1.3106 1501401600 1.3109 1501408800 1.3118 1501416000 1.3118 1501423200 1.3117 1501430400 1.3114 1501437600 1.3137 1501444800 1.3142 1501452000 1.3143 1501459200 1.3143 1501466400 1.3137 1501473600 1.3143 1501480800 1.3124 1501488000 1.3128 1501495200 1.3135 1501502400 1.3088 1501509600 1.3094 1501516800 1.3192 1501524000 1.3538 1501531200 1.3553 1501538400 1.3557 1501545600 1.3557 1501552800 1.3550 1501560000 1.3550 1501567200 1.3537 1501574400 1.3489 1501581600 1.3146 1501588800 1.3180 1501596000 1.3180 1501603200 1.3181 1501610400 1.3193 1501617600 1.3183 1501624800 1.3183 1501632000 1.3183 1501639200 1.3160 1501646400 1.3177 1501653600 1.3178 1501660800 1.3177 1501668000 1.3194 1501675200 1.3194 1501682400 1.3181 1501689600 1.3155 1501696800 1.3163 1501704000 1.3181 1501711200 1.3168 1501718400 1.3170 1501725600 1.3170 1501732800 1.3170 1501740000 1.3166 1501747200 1.3153 1501754400 1.3134 1501761600 1.3161 1501768800 1.3156 1501776000 1.3162 1501783200 1.3149 1501790400 1.3154 1501797600 1.3149 1501804800 1.3141 1501812000 1.3150 1501819200 1.3150 1501826400 1.3130 1501833600 1.3120 1501840800 1.3137 1501848000 1.3135 1501855200 1.3147 1501862400 1.3131 1501869600 1.3141 1501876800 1.3135 1501884000 1.3141 1501891200 1.3136 1501898400 1.3139 1501905600 1.3139 1501912800 1.3133 1501920000 1.3133 1501927200 1.3126 1501934400 1.3133 1501941600 1.3139 1501948800 1.3140 1501956000 1.3140 1501963200 1.3140 1501970400 1.3139 1501977600 1.3140 1501984800 1.3134 1501992000 1.3140 1501999200 1.3139 1502006400 1.3137 1502013600 1.3140 1502020800 1.3141 1502028000 1.3132 1502035200 1.3144 1502042400 1.3145 1502049600 1.3139 1502056800 1.3145 1502064000 1.3142 1502071200 1.3148 1502078400 1.3155 1502085600 1.3141 1502092800 1.3150 1502100000 1.3137 1502107200 1.3141 1502114400 1.3138 1502121600 1.3137 1502128800 1.3132 1502136000 1.3142 1502143200 1.3154 1502150400 1.3154 1502157600 1.3155 1502164800 1.3147 1502172000 1.3135 1502179200 1.2988 1502186400 1.3006 1502193600 1.3008 1502200800 1.3024 1502208000 1.3118 1502215200 1.3106 1502222400 1.3114 1502229600 1.3119 1502236800 1.3103 1502244000 1.3110 1502251200 1.3159 1502258400 1.3168 1502265600 1.3165 1502272800 1.3164 1502280000 1.3162 1502287200 1.3165 1502294400 1.3149 1502301600 1.3198 1502308800 1.3201 1502316000 1.3203 1502323200 1.3189 1502330400 1.3195 1502337600 1.3203 1502344800 1.3172 1502352000 1.3166 1502359200 1.3163 1502366400 1.3174 1502373600 1.3174 1502380800 1.3131 1502388000 1.3124 1502395200 1.3117 1502402400 1.3133 1502409600 1.3133 1502416800 1.3135 1502424000 1.3133 1502431200 1.3131 1502438400 1.3178 1502445600 1.3180 1502452800 1.3172 1502460000 1.3179 1502467200 1.3178 1502474400 1.3178 1502481600 1.3176 1502488800 1.3189 1502496000 1.3180 1502503200 1.3177 1502510400 1.3179 1502517600 1.3185 1502524800 1.3185 1502532000 1.3172 1502539200 1.3184 1502546400 1.3164 1502553600 1.3170 1502560800 1.3176 1502568000 1.3174 1502575200 1.3173 1502582400 1.3164 1502589600 1.3174 1502596800 1.3167 1502604000 1.3170 1502611200 1.3170 1502618400 1.3177 1502625600 1.3167 1502632800 1.3174 1502640000 1.3173 1502647200 1.3161 1502654400 1.3160 1502661600 1.3167 1502668800 1.3167 1502676000 1.3165 1502683200 1.3168 1502690400 1.3161 1502697600 1.3162 1502704800 1.3168 1502712000 1.3167 1502719200 1.3176 1502726400 1.3178 1502733600 1.3179 1502740800 1.3172 1502748000 1.3179 1502755200 1.3186 1502762400 1.3186 1502769600 1.3185 1502776800 1.3180 1502784000 1.3178 1502791200 1.3179 1502798400 1.3174 1502805600 1.3145 1502812800 1.3142 1502820000 1.3148 1502827200 1.3161 1502834400 1.3158 1502841600 1.3145 1502848800 1.3145 1502856000 1.3145 1502863200 1.3150 1502870400 1.3146 1502877600 1.3146 1502884800 1.3148 1502892000 1.3152 1502899200 1.3152 1502906400 1.3152 1502913600 1.3155 1502920800 1.3155 1502928000 1.3155 1502935200 1.3160 1502942400 1.3161 1502949600 1.3142 1502956800 1.3150 1502964000 1.3152 1502971200 1.3152 1502978400 1.3154 1502985600 1.3150 1502992800 1.3154 1503000000 1.3148 1503007200 1.3148 1503014400 1.3151 1503021600 1.3169 1503028800 1.3162 1503036000 1.3163 1503043200 1.3164 1503050400 1.3169 1503057600 1.3155 1503064800 1.3162 1503072000 1.3162 1503079200 1.3160 1503086400 1.3151 1503093600 1.3152 1503100800 1.3152 1503108000 1.3146 1503115200 1.3133 1503122400 1.3146 1503129600 1.3130 1503136800 1.3133 1503144000 1.3121 1503151200 1.3126 1503158400 1.3132 1503165600 1.3132 1503172800 1.3131 1503180000 1.3131 1503187200 1.3135 1503194400 1.3136 1503201600 1.3133 1503208800 1.3132 1503216000 1.3126 1503223200 1.3127 1503230400 1.3139 1503237600 1.3134 1503244800 1.3140 1503252000 1.3140 1503259200 1.3137 1503266400 1.3138 1503273600 1.3132 1503280800 1.3138 1503288000 1.3131 1503295200 1.3131 1503302400 1.3136 1503309600 1.3136 1503316800 1.3139 1503324000 1.3142 1503331200 1.3146 1503338400 1.3136 1503345600 1.3128 1503352800 1.3143 1503360000 1.3144 1503367200 1.3134 1503374400 1.3134 1503381600 1.3130 1503388800 1.2931 1503396000 1.3136 1503403200 1.3127 1503410400 1.3125 1503417600 1.3172 1503424800 1.3119 1503432000 1.3118 1503439200 1.3112 1503446400 1.3122 1503453600 1.3134 1503460800 1.3136 1503468000 1.3126 1503475200 1.3130 1503482400 1.3142 1503489600 1.3136 1503496740 1.3121 1503496800 1.3121 1503504000 1.3120 1503511200 1.3129 1503518400 1.3137 1503525600 1.3126 1503532800 1.3130 1503540000 1.3135 1503547200 1.3139 1503554400 1.3129 1503561600 1.3130 1503568800 1.3132 1503576000 1.3109 1503583200 1.3126 1503590400 1.3135 1503597600 1.3129 1503604800 1.3144 1503612000 1.3141 1503619200 1.3136 1503626400 1.3124 1503633600 1.3117 1503640800 1.3131 1503648000 1.3122 1503655200 1.3139 1503669600 1.3141 1503676800 1.3151 1503684000 1.3143 1503691200 1.3146 1503698400 1.3147 1503705600 1.3147 1503712800 1.3136 1503720000 1.3133 1503727200 1.3131 1503734400 1.3132 1503741600 1.3145 1503748800 1.3137 1503756000 1.3142 1503763200 1.3144 1503770400 1.3143 1503777600 1.3144 1503784800 1.3144 1503792000 1.3141 1503799200 1.3140 1503806400 1.3142 1503813600 1.3140 1503820800 1.3137 1503828000 1.3141 1503835200 1.3134 1503842400 1.3141 1503849600 1.3141 1503856800 1.3147 1503864000 1.3146 1503871200 1.3137 1503878400 1.3148 1503885600 1.3148 1503892800 1.3149 1503900000 1.3154 1503907200 1.3154 1503914400 1.3150 1503921600 1.3139 1503928800 1.3141 1503936000 1.3153 1503943200 1.3153 1503950400 1.3153 1503957600 1.3154 1503964800 1.3152 1503972000 1.3158 1503979200 1.3155 1503986400 1.3155 1503993600 1.3149 1504000800 1.3156 1504008000 1.3149 1504015200 1.3154 1504022400 1.3155 1504029600 1.3152 1504036800 1.3162 1504044000 1.3170 1504051200 1.3159 1504058400 1.3147 1504065600 1.3163 1504072800 1.3157 1504080000 1.3175 1504087200 1.3151 1504094400 1.3144 1504101600 1.3130 1504108800 1.3150 1504116000 1.3149 1504123200 1.3150 1504130400 1.3151 1504137600 1.3150 1504144800 1.3148 1504152000 1.3148 1504159200 1.3154 1504166400 1.3149 1504173600 1.3148 1504180800 1.3148 1504188000 1.3143 1504195200 1.3155 1504202400 1.3167 1504209600 1.3161 1504216800 1.3155 1504231200 1.3162 1504224000 1.3154 1504238400 1.3162 1504245600 1.3163 1504252800 1.3157 1504260000 1.3156 1504267200 1.3153 1504274400 1.3154 1504281600 1.3139 1504288800 1.3142 1504296000 1.3143 1504303200 1.3150 1504310400 1.3143 1504317600 1.3147 1504324800 1.3134 1504332000 1.3145 1504339200 1.3146 1504346400 1.3145 1504353600 1.3145 1504360800 1.3147 1504368000 1.3157 1504375200 1.3157 1504382400 1.3157 1504389600 1.3147 1504396800 1.3156 1504404000 1.3151 1504411200 1.3156 1504418400 1.3155 1504425600 1.3155 1504432800 1.3148 1504440000 1.3154 1504447200 1.3147 1504454400 1.3153 1504461600 1.3152 1504468800 1.3149 1504476000 1.3144 1504483200 1.3148 1504490400 1.3147 1504497600 1.3141 1504504800 1.3147 1504512000 1.3141 1504519200 1.3347 1504526400 1.3340 1504533600 1.3336 1504540800 1.3333 1504548000 1.3326 1504555200 1.3327 1504562400 1.3323 1504569600 1.3335 1504576800 1.3335 1504584000 1.3318 1504591200 1.3326 1504598400 1.3326 1504605600 1.3333 1504612800 1.3340 1504620000 1.3352 1504627200 1.3346 1504634400 1.3352 1504641600 1.3148 1504648800 1.3140 1504656000 1.3145 1504663200 1.3150 1504670400 1.3155 1504677600 1.3143 1504684800 1.3137 1504692000 1.3136 1504699200 1.3130 1504706400 1.3176 1504713600 1.3170 1504720800 1.3170 1504728000 1.3181 1504735200 1.3181 1504742400 1.3184 1504749600 1.3176 1504756800 1.3179 1504764000 1.3175 1504771200 1.3160 1504778400 1.3172 1504785600 1.3179 1504792800 1.3178 1504800000 1.3185 1504807200 1.3185 1504814400 1.3184 1504821600 1.3178 1504828800 1.3181 1504836000 1.3180 1504843200 1.3181 1504850400 1.3175 1504857600 1.3168 1504864800 1.3172 1504872000 1.3183 1504879200 1.3190 1504886400 1.3191 1504893600 1.3188 1504900800 1.3186 1504908000 1.3183 1504915200 1.3190 1504922400 1.3190 1504929600 1.3184 1504936800 1.3190 1504944000 1.3190 1504951200 1.3190 1504958400 1.3190 1504965600 1.3178 1504972800 1.3174 1504980000 1.3183 1504987200 1.3176 1504994400 1.3177 1505001600 1.3182 1505008800 1.3178 1505016000 1.3164 1505023200 1.3159 1505030400 1.3158 1505037600 1.3165 1505044800 1.3165 1505052000 1.3144 1505059200 1.3158 1505066400 1.3160 1505073600 1.3155 1505080800 1.3182 1505088000 1.3176 1505095200 1.3182 1505102400 1.3177 1505109600 1.3170 1505116800 1.3182 1505124000 1.3183 1505131200 1.3183 1505138400 1.3179 1505145600 1.3168 1505152800 1.3180 1505160000 1.3164 1505167200 1.3146 1505174400 1.3140 1505181600 1.3153 1505188800 1.3147 1505196000 1.3149 1505203200 1.3145 1505210400 1.3542 1505217600 1.3552 1505224800 1.3593 1505232000 1.3583 1505239200 1.3595 1505246400 1.3590 1505253600 1.3589 1505260800 1.3596 1505268000 1.3596 1505275200 1.3588 1505282400 1.3587 1505289600 1.3587 1505296800 1.3587 1505304000 1.3584 1505311200 1.3574 1505318400 1.3583 1505325600 1.3587 1505332800 1.3579 1505340000 1.3580 1505347200 1.3586 1505354400 1.3589 1505361600 1.3578 1505368800 1.3583 1505376000 1.3580 1505383200 1.3582 1505390400 1.3582 1505397600 1.3579 1505404800 1.3578 1505412000 1.3579 1505419200 1.3573 1505426400 1.3522 1505433600 1.3535 1505440800 1.3534 1505448000 1.3529 1505455200 1.3534 1505462400 1.3540 1505469600 1.3533 1505476800 1.3521 1505484000 1.3478 1505491200 1.3534 1505498400 1.3537 1505505600 1.3531 1505512800 1.3538 1505520000 1.3531 1505527200 1.3530 1505534400 1.3520 1505541600 1.3533 1505548800 1.3520 1505556000 1.3532 1505563200 1.3517 1505570400 1.3532 1505577600 1.3525 1505584800 1.3532 1505592000 1.3524 1505599200 1.3532 1505606400 1.3514 1505613600 1.3526 1505620800 1.3520 1505628000 1.3520 1505635200 1.3532 1505642400 1.3539 1505649600 1.3526 1505656800 1.3532 1505664000 1.3541 1505671200 1.3540 1505678400 1.3552 1505685600 1.3534 1505692800 1.3541 1505700000 1.3534 1505707200 1.3539 1505714400 1.3532 1505721600 1.3539 1505728800 1.3526 1505736000 1.3533 1505743200 1.3517 1505750400 1.3519 1505757600 1.3518 1505764800 1.3512 1505772000 1.3526 1505779200 1.3532 1505786400 1.3519 1505793600 1.3522 1505800800 1.3518 1505808000 1.3526 1505815200 1.3522 1505822400 1.3528 1505829600 1.3519 1505836800 1.3531 1505844000 1.3534 1505851200 1.3537 1505858400 1.3535 1505865600 1.3540 1505872800 1.3532 1505880000 1.3540 1505887200 1.3533 1505894400 1.3539 1505901600 1.3533 1505908800 1.3542 1505916000 1.3548 1505923200 1.3523 1505930400 1.3484 1505937600 1.3514 1505944800 1.3511 1505952000 1.3518 1505959200 1.3517 1505966400 1.3510 1505973600 1.3498 1505980800 1.3508 1505988000 1.3513 1505995200 1.3519 1506002400 1.3519 1506009600 1.3509 1506016800 1.3520 1506024000 1.3516 1506031200 1.3514 1506038400 1.3515 1506045600 1.3517 1506052800 1.3515 1506060000 1.3500 1506067200 1.3499 1506074400 1.3510 1506081600 1.3511 1506088800 1.3517 1506096000 1.3516 1506103200 1.3513 1506110400 1.3505 1506117600 1.3518 1506124800 1.3517 1506132000 1.3517 1506139200 1.3514 1506146400 1.3499 1506153600 1.3506 1506160800 1.3517 1506168000 1.3522 1506175200 1.3523 1506182400 1.3522 1506189600 1.3515 1506196800 1.3514 1506204000 1.3524 1506211200 1.3523 1506218400 1.3522 1506225600 1.3520 1506232800 1.3524 1506240000 1.3518 1506247200 1.3518 1506254400 1.3525 1506261600 1.3542 1506268800 1.3534 1506276000 1.3537 1506283200 1.3532 1506290400 1.3532 1506297600 1.3540 1506304800 1.3539 1506312000 1.3540 1506319200 1.3538 1506326400 1.3541 1506333600 1.3540 1506340800 1.3544 1506348000 1.3543 1506355200 1.3552 1506362400 1.3552 1506369600 1.3543 1506376800 1.3550 1506384000 1.3565 1506391200 1.3567 1506398400 1.3568 1506405600 1.3561 1506412800 1.3561 1506420000 1.3513 1506427200 1.3557 1506434400 1.3552 1506441600 1.3597 1506448800 1.3540 1506456000 1.3595 1506463200 1.3599 1506470400 1.3610 1506477600 1.3611 1506484800 1.3598 1506492000 1.3612 1506499200 1.3613 1506506400 1.3614 1506513600 1.3613 1506520800 1.3553 1506528000 1.3461 1506535200 1.3610 1506542400 1.3616 1506549600 1.3615 1506556800 1.3617 1506564000 1.3575 1506571200 1.3574 1506578400 1.3611 1506585600 1.3471 1506592800 1.3619 1506600000 1.3617 1506607200 1.3611 1506614400 1.3605 1506621600 1.3606 1506628800 1.3610 1506636000 1.3606 1506643200 1.3610 1506650400 1.3602 1506657600 1.3443 1506664800 1.3439 1506672000 1.3439 1506679200 1.3437 1506686400 1.3389 1506693600 1.3534 1506700800 1.3545 1506708000 1.3538 1506715200 1.3556 1506722400 1.3559 1506729600 1.3547 1506736800 1.3550 1506744000 1.3536 1506751200 1.3542 1506758400 1.3544 1506765600 1.3543 1506772800 1.3542 1506780000 1.3541 1506787200 1.3543 1506794400 1.3538 1506801600 1.3539 1506808800 1.3541 1506823200 1.3542 1506816000 1.3542 1506830400 1.3542 1506837600 1.3530 1506844800 1.3529 1506852000 1.3526 1506859200 1.3526 1506866400 1.3576 1506873600 1.3570 1506880800 1.3569 1506888000 1.3565 1506895200 1.3568 1506902400 1.3575 1506909600 1.3568 1506916800 1.3566 1506924000 1.3567 1506931200 1.3564 1506938400 1.3558 1506945600 1.3557 1506952800 1.3559 1506960000 1.3565 1506967200 1.3568 1506974400 1.3524 1506981600 1.3517 1506988800 1.3517 1506996000 1.3528 1507003200 1.3528 1507010400 1.3522 1507017600 1.3521 1507024800 1.3520 1507032000 1.3508 1507039200 1.3520 1507046400 1.3514 1507053600 1.3514 1507060800 1.3506 1507068000 1.3508 1507075200 1.3513 1507082400 1.3507 1507089600 1.3507 1507096800 1.3508 1507104000 1.3508 1507111200 1.3495 1507118400 1.3497 1507125600 1.3520 1507132800 1.3506 1507140000 1.3492 1507147200 1.3504 1507154400 1.3522 1507161600 1.3524 1507168800 1.3523 1507176000 1.3516 1507183200 1.3516 1507190400 1.3517 1507197600 1.3520 1507204800 1.3529 1507212000 1.3542 1507219200 1.3542 1507226400 1.3535 1507233600 1.3527 1507240800 1.3464 1507248000 1.3440 1507255200 1.3520 1507262400 1.3510 1507269600 1.3522 1507276800 1.3513 1507284000 1.3515 1507291200 1.3521 1507298400 1.3520 1507305600 1.3524 1507312800 1.3519 1507320000 1.3531 1507327200 1.3525 1507334400 1.3531 1507341600 1.3531 1507348800 1.3530 1507356000 1.3531 1507363200 1.3525 1507370400 1.3525 1507377600 1.3517 1507384800 1.3522 1507392000 1.3510 1507399200 1.3516 1507406400 1.3513 1507413600 1.3526 1507420800 1.3521 1507428000 1.3527 1507435200 1.3528 1507442400 1.3529 1507449600 1.3529 1507456800 1.3527 1507464000 1.3529 1507471200 1.3518 1507478400 1.3515 1507485600 1.3505 1507492800 1.3523 1507500000 1.3522 1507507200 1.3522 1507514400 1.3522 1507521600 1.3522 1507528800 1.3527 1507536000 1.3528 1507543200 1.3529 1507550400 1.3522 1507557600 1.3522 1507564800 1.3392 1507572000 1.3411 1507579200 1.3415 1507586400 1.3422 1507593600 1.3221 1507600800 1.3215 1507608000 1.3220 1507615200 1.3214 1507622400 1.3208 1507629600 1.3201 1507636800 1.3186 1507644000 1.3201 1507651200 1.3194 1507658400 1.3194 1507665600 1.3192 1507672800 1.3195 1507680000 1.3190 1507687200 1.3196 1507694400 1.3196 1507701600 1.3193 1507708800 1.3172 1507716000 1.3184 1507723200 1.3195 1507730400 1.3190 1507737600 1.3189 1507744800 1.3193 1507752000 1.3179 1507759200 1.3178 1507766400 1.3181 1507773600 1.3180 1507780800 1.3074 1507788000 1.3180 1507795200 1.3180 1507802400 1.3186 1507809600 1.3404 1507816800 1.3398 1507824000 1.3398 1507831200 1.3398 1507838400 1.3404 1507845600 1.3398 1507852800 1.3401 1507860000 1.3396 1507867200 1.3390 1507874400 1.3745 1507881600 1.3743 1507888800 1.3386 1507896000 1.3369 1507903200 1.3377 1507910400 1.3365 1507917600 1.3359 1507924800 1.3359 1507932000 1.3362 1507939200 1.3365 1507946400 1.3366 1507953600 1.3366 1507960800 1.3366 1507968000 1.3367 1507975200 1.3253 1507982400 1.3260 1507989600 1.3260 1507996800 1.3260 1508004000 1.3366 1508011200 1.3378 1508018400 1.3378 1508025600 1.3373 1508032800 1.3372 1508040000 1.3379 1508047200 1.3379 1508054400 1.3376 1508061600 1.3370 1508068800 1.3373 1508076000 1.3366 1508083200 1.3366 1508090400 1.3360 1508097600 1.3367 1508104800 1.3366 1508112000 1.3366 1508119200 1.3360 1508126400 1.3359 1508133600 1.3364 1508140800 1.3372 1508148000 1.3379 1508155200 1.3373 1508162400 1.3379 1508169600 1.3369 1508176800 1.3369 1508184000 1.3356 1508191200 1.3365 1508198400 1.3366 1508205600 1.3377 1508212800 1.3378 1508220000 1.3376 1508227200 1.3376 1508234400 1.3364 1508241600 1.3368 1508248800 1.3368 1508256000 1.3366 1508263200 1.3364 1508270400 1.3715 1508277600 1.3717 1508284800 1.3713 1508292000 1.3712 1508299200 1.3700 1508306400 1.3705 1508313600 1.3712 1508320800 1.3706 1508328000 1.3708 1508335200 1.3721 1508342400 1.3722 1508349600 1.3728 1508356800 1.3733 1508364000 1.3720 1508371200 1.3715 1508378400 1.3720 1508385600 1.3721 1508392800 1.3709 1508400000 1.3714 1508407200 1.3714 1508414400 1.3729 1508421600 1.3721 1508428800 1.3713 1508436000 1.3713 1508443200 1.3713 1508450400 1.3722 1508457600 1.3723 1508464800 1.3720 1508472000 1.3714 1508479200 1.3714 1508486400 1.3706 1508493600 1.3711 1508500800 1.3717 1508508000 1.3711 1508515200 1.3710 1508522400 1.3716 1508529600 1.3721 1508536800 1.3722 1508544000 1.3725 1508551200 1.3719 1508558400 1.3718 1508565600 1.3707 1508572800 1.3712 1508580000 1.3705 1508587200 1.3702 1508594400 1.3712 1508601600 1.3712 1508608800 1.3712 1508616000 1.3718 1508623200 1.3719 1508630400 1.3718 1508637600 1.3719 1508644800 1.3726 1508652000 1.3720 1508659200 1.3714 1508666400 1.3720 1508673600 1.3714 1508680800 1.3719 1508688000 1.3719 1508695200 1.3716 1508702400 1.3716 1508709600 1.3717 1508716800 1.3726 1508724000 1.3725 1508731200 1.3726 1508738400 1.3725 1508745600 1.3725 1508752800 1.3723 1508760000 1.3715 1508767200 1.3718 1508774400 1.3718 1508781600 1.3714 1508788800 1.3737 1508796000 1.3737 1508803200 1.3734 1508810400 1.3736 1508817600 1.3738 1508824800 1.3733 1508832000 1.3733 1508839200 1.3633 1508846400 1.3730 1508853600 1.3731 1508860800 1.3731 1508868000 1.3734 1508875200 1.3732 1508882400 1.3740 1508889600 1.3740 1508896800 1.3735 1508904000 1.3714 1508911200 1.3723 1508918400 1.3722 1508925600 1.3736 1508932800 1.3731 1508940000 1.3725 1508947200 1.3728 1508954400 1.3729 1508961600 1.3714 1508968800 1.3735 1508976000 1.3729 1508983200 1.3730 1508990400 1.3719 1508997600 1.3723 1509004800 1.3731 1509012000 1.3730 1509019200 1.3736 1509026400 1.3739 1509033600 1.3744 1509040800 1.3734 1509048000 1.3680 1509055200 1.3732 1509062400 1.3637 1509069600 1.3629 1509076800 1.3622 1509084000 1.3619 1509091200 1.3609 1509098400 1.3619 1509105600 1.3617 1509112800 1.3616 1509120000 1.3622 1509127200 1.3623 1509134400 1.3628 1509141600 1.3627 1509148800 1.3607 1509156000 1.3616 1509163200 1.3609 1509170400 1.3604 1509177600 1.3604 1509184800 1.3603 1509192000 1.3604 1509199200 1.3617 1509206400 1.3623 1509213600 1.3626 1509220800 1.3622 1509228000 1.3627 1509235200 1.3634 1509242400 1.3631 1509249600 1.3630 1509256800 1.3630 1509264000 1.3634 1509271200 1.3634 1509278400 1.3633 1509285600 1.3634 1509292800 1.3630 1509300000 1.3630 1509307200 1.3641 1509314400 1.3640 1509321600 1.3640 1509328800 1.3586 1509336000 1.3586 1509343200 1.3585 1509350400 1.3587 1509357600 1.3585 1509364800 1.3586 1509372000 1.3586 1509379200 1.3586 1509386400 1.3581 1509393600 1.3492 1509400800 1.3594 1509408000 1.3594 1509415200 1.3586 1509422400 1.3591 1509429600 1.3589 1509436800 1.3589 1509451200 1.3603 1509458400 1.3556 1509465600 1.3560 1509472800 1.3564 1509480000 1.3561 1509487200 1.3560 1509501600 1.3560 1509494400 1.3558 1509508800 1.3559 1509516000 1.3563 1509523200 1.3611 1509530400 1.3607 1509537600 1.3624 1509544800 1.3614 1509552000 1.3616 1509559200 1.3614 1509566400 1.3619 1509573600 1.3617 1509580800 1.3625 1509588000 1.3625 1509595200 1.3618 1509602400 1.3619 1509609600 1.3625 1509616800 1.3648 1509624000 1.3625 1509631200 1.3625 1509638400 1.3621 1509645600 1.3623 1509652800 1.3620 1509660000 1.3618 1509667200 1.3621 1509674400 1.3646 1509681600 1.3644 1509688800 1.3641 1509696000 1.3640 1509703200 1.3633 1509710400 1.3653 1509717600 1.3651 1509724800 1.3658 1509732000 1.3656 1509739200 1.3731 1509746400 1.3731 1509753600 1.3733 1509760800 1.3655 1509768000 1.3654 1509775200 1.3635 1509782400 1.3636 1509789600 1.3633 1509796800 1.3639 1509804000 1.3638 1509811200 1.3630 1509818400 1.3632 1509825600 1.3632 1509832800 1.3630 1509840000 1.3628 1509847200 1.3640 1509854400 1.3624 1509861600 1.3632 1509868800 1.3644 1509876000 1.3643 1509883200 1.3642 1509890400 1.3642 1509897600 1.3642 1509904800 1.3642 1509912000 1.3642 1509919200 1.3641 1509926400 1.3642 1509933600 1.3638 1509940800 1.3642 1509948000 1.3642 1509955200 1.3642 1509962400 1.3646 1509969600 1.3640 1509976800 1.3642 1509984000 1.3632 1509991200 1.3632 1509998400 1.3638 1510005600 1.3638 1510012800 1.3638 1510020000 1.3640 1510027200 1.3634 1510034400 1.3627 1510041600 1.3575 1510048800 1.3632 1510056000 1.3632 1510063200 1.3637 1510070400 1.3631 1510077600 1.3636 1510084800 1.3643 1510092000 1.3641 1510099200 1.3635 1510106400 1.3641 1510113600 1.3636 1510120800 1.3638 1510128000 1.3643 1510135200 1.3636 1510142400 1.3650 1510149600 1.3646 1510156800 1.3646 1510164000 1.3642 1510171200 1.3643 1510178400 1.3642 1510185600 1.3642 1510192800 1.3643 1510200000 1.3644 1510207200 1.3640 1510214400 1.3630 1510221600 1.3633 1510228800 1.3548 1510236000 1.3547 1510243200 1.3559 1510250400 1.3555 1510257600 1.3562 1510264800 1.3545 1510272000 1.3553 1510279200 1.3551 1510286400 1.3550 1510293600 1.3545 1510300800 1.3545 1510308000 1.3539 1510315200 1.3534 1510322400 1.3537 1510329600 1.3542 1510336800 1.3504 1510344000 1.3510 1510351200 1.3514 1510358400 1.3571 1510365600 1.3420 1510372800 1.3572 1510380000 1.3570 1510387200 1.3568 1510394400 1.3568 1510401600 1.3560 1510408800 1.3562 1510416000 1.3559 1510423200 1.3566 1510430400 1.3573 1510437600 1.3574 1510444800 1.3574 1510452000 1.3568 1510459200 1.3567 1510466400 1.3568 1510473600 1.3566 1510480800 1.3560 1510488000 1.3562 1510495200 1.3561 1510502400 1.3561 1510509600 1.3560 1510516800 1.3561 1510524000 1.3561 1510531200 1.3561 1510538400 1.3561 1510545600 1.3561 1510552800 1.3555 1510560000 1.3549 1510567200 1.3566 1510574400 1.3570 1510581600 1.3554 1510588800 1.3553 1510596000 1.3550 1510603200 1.3506 1510610400 1.3544 1510617600 1.3581 1510624800 1.3588 1510632000 1.3578 1510639200 1.3590 1510646400 1.3591 1510653600 1.3593 1510660800 1.3699 1510668000 1.3705 1510675200 1.3704 1510682400 1.3704 1510689600 1.3698 1510696800 1.3691 1510704000 1.3716 1510711200 1.3716 1510718400 1.3716 1510725600 1.3712 1510732800 1.3719 1510740000 1.3744 1510747200 1.3743 1510754400 1.3750 1510761600 1.3742 1510768800 1.3749 1510776000 1.3751 1510783200 1.3738 1510790400 1.3738 1510797600 1.3750 1510804800 1.3763 1510812000 1.3761 1510819200 1.3769 1510826400 1.3774 1510833600 1.3774 1510840800 1.3780 1510848000 1.3782 1510855200 1.3793 1510862400 1.3793 1510869600 1.3794 1510876800 1.3770 1510884000 1.3788 1510891200 1.3780 1510898400 1.3778 1510905600 1.3790 1510912800 1.3790 1510920000 1.3787 1510927200 1.3793 1510934400 1.3800 1510941600 1.3796 1510948800 1.3800 1510956000 1.3799 1510963200 1.3793 1510970400 1.3794 1510977600 1.3793 1510984800 1.3793 1510992000 1.3793 1510999200 1.4158 1511006400 1.4158 1511013600 1.3792 1511020800 1.3798 1511028000 1.3799 1511035200 1.3787 1511042400 1.3788 1511049600 1.3785 1511056800 1.3792 1511064000 1.3791 1511071200 1.3447 1511078400 1.3448 1511085600 1.3448 1511092800 1.3448 1511100000 1.3448 1511107200 1.3448 1511114400 1.3448 1511121600 1.3448 1511128800 1.3449 1511136000 1.3449 1511143200 1.3454 1511150400 1.3455 1511157600 1.3455 1511164800 1.3455 1511172000 1.3454 1511179200 1.3447 1511186400 1.3447 1511366400 1.3512 1511373600 1.3540 1511380800 1.3534 1511388000 1.3552 1511395200 1.3572 1511402400 1.3571 1511409600 1.3555 1511416800 1.3560 1511424000 1.3560 1511431200 1.3558 1511438400 1.3534 1511445600 1.3557 1511452800 1.3556 1511460000 1.3550 1511467200 1.3551 1511474400 1.3547 1511481600 1.3548 1511488800 1.3553 1511496000 1.3546 1511503200 1.3562 1511510400 1.3560 1511517600 1.3569 1511524800 1.3569 1511532000 1.3551 1511539200 1.3605 1511546400 1.3598 1511553600 1.3592 1511560800 1.3593 1511568000 1.3588 1511575200 1.3546 1511582400 1.3596 1511589600 1.3595 1511596800 1.3549 1511604000 1.3545 1511611200 1.3538 1511618400 1.3533 1511625600 1.3577 1511632800 1.3577 1511640000 1.3572 1511647200 1.3566 1511654400 1.3571 1511661600 1.3571 1511668800 1.3568 1511676000 1.3567 1511683200 1.3567 1511690400 1.3564 1511697600 1.3571 1511704800 1.3570 1511712000 1.3571 1511719200 1.3571 1511726400 1.3570 1511733600 1.3575 1511740800 1.3573 1511748000 1.3573 1511755200 1.3569 1511762400 1.3565 1511769600 1.3569 1511776800 1.3617 1511784000 1.3621 1511791200 1.3616 1511798400 1.3622 1511805600 1.3622 1511812800 1.3617 1511820000 1.3598 1511827200 1.3593 1511834400 1.3595 1511841600 1.3597 1511848800 1.3597 1511856000 1.3597 1511863200 1.3600 1511870400 1.3599 1511877600 1.3594 1511884800 1.3591 1511892000 1.3591 1511899200 1.3582 1511906400 1.3581 1511913600 1.3583 1511920800 1.3582 1511928000 1.3582 1511935200 1.3587 1511942400 1.3588 1511949600 1.3583 1511956800 1.3551 1511964000 1.3544 1511971200 1.3545 1511978400 1.3546 1511985600 1.3544 1511992800 1.3538 1512000000 1.3556 1512007200 1.3540 1512014400 1.3551 1512021600 1.3557 1512028800 1.3564 1512036000 1.3558 1512043200 1.3564 1512050400 1.3549 1512057600 1.3558 1512064800 1.3559 1512072000 1.3565 1512079200 1.3566 1512093600 1.3597 1512086400 1.3590 1512100800 1.3599 1512108000 1.3598 1512115200 1.3598 1512122400 1.3602 1512129600 1.3550 1512136800 1.3558 1512144000 1.3558 1512151200 1.3567 1512158400 1.3568 1512165600 1.3568 1512172800 1.3568 1512180000 1.3567 1512187200 1.3567 1512194400 1.3567 1512201600 1.3519 1512208800 1.3567 1512216000 1.3567 1512223200 1.3561 1512230400 1.3560 1512237600 1.3560 1512244800 1.3560 1512252000 1.3548 1512259200 1.3543 1512266400 1.3555 1512273600 1.3555 1512280800 1.3552 1512288000 1.3551 1512295200 1.3551 1512302400 1.3554 1512309600 1.3551 1512316800 1.3550 1512324000 1.3548 1512331200 1.3553 1512338400 1.3548 1512345600 1.3543 1512352800 1.3546 1512360000 1.3551 1512367200 1.3554 1512374400 1.3548 1512381600 1.3547 1512388800 1.3547 1512396000 1.3534 1512403200 1.3531 1512410400 1.3535 1512417600 1.3530 1512424800 1.3542 1512432000 1.3548 1512439200 1.3548 1512446400 1.3544 1512453600 1.3525 1512460800 1.3530 1512468000 1.3508 1512475200 1.3511 1512482400 1.3518 1512489600 1.3509 1512496800 1.3527 1512504000 1.3526 1512511200 1.3540 1512518400 1.3518 1512525600 1.3526 1512532800 1.3518 1512540000 1.3528 1512547200 1.3538 1512554400 1.3540 1512561600 1.3547 1512568800 1.3536 1512576000 1.3534 1512583200 1.3535 1512590400 1.3532 1512597600 1.3527 1512604800 1.3534 1512612000 1.3532 1512619200 1.3525 1512626400 1.3518 1512633600 1.3530 1512640800 1.3530 1512648000 1.3531 1512655200 1.3545 1512662400 1.3491 1512669600 1.3529 1512676800 1.3549 1512684000 1.3549 1512691200 1.3552 1512698400 1.3546 1512705600 1.3545 1512712800 1.3551 1512720000 1.3551 1512727200 1.3550 1512734400 1.3546 1512741600 1.3549 1512748800 1.3549 1512756000 1.3504 1512763200 1.3476 1512770400 1.3500 1512777600 1.3499 1512784800 1.3499 1512792000 1.3499 1512799200 1.3506 1512806400 1.3510 1512813600 1.3512 1512820800 1.3512 1512828000 1.3518 1512835200 1.3515 1512842400 1.3516 1512849600 1.3517 1512856800 1.3517 1512864000 1.3514 1512871200 1.3521 1512878400 1.3522 1512885600 1.3520 1512892800 1.3513 1512900000 1.3515 1512907200 1.3514 1512914400 1.3519 1512921600 1.3513 1512928800 1.3513 1512936000 1.3521 1512943200 1.3528 1512950400 1.3521 1512957600 1.3522 1512964800 1.3516 1512972000 1.3522 1512979200 1.3459 1512986400 1.3526 1512993600 1.3561 1513000800 1.3559 1513008000 1.3566 1513015200 1.3565 1513022400 1.3557 1513029600 1.3549 1513036800 1.3556 1513044000 1.3562 1513051200 1.3556 1513058400 1.3557 1513065600 1.3550 1513072800 1.3551 1513080000 1.3544 1513087200 1.3556 1513101600 1.3576 1513108800 1.3588 1513116000 1.3588 1513123200 1.3585 1513130400 1.3591 1513137600 1.3590 1513144800 1.3607 1513159200 1.3581 1513166400 1.3582 1513173600 1.3590 1513180800 1.3589 1513188000 1.3590 1513195200 1.3599 1513202400 1.3602 1513209600 1.3604 1513216800 1.3604 1513224000 1.3604 1513231200 1.3597 1513238400 1.3576 1513245600 1.3591 1513252800 1.3594 1513260000 1.3586 1513267200 1.3587 1513274400 1.3575 1513281600 1.3587 1513288800 1.3593 1513296000 1.3595 1513303200 1.3590 1513310400 1.3589 1513317600 1.3587 1513324800 1.3596 1513332000 1.3602 1513339200 1.3601 1513346400 1.3602 1513353600 1.3597 1513360800 1.3606 1513368000 1.3600 1513375200 1.3598 1513382400 1.3592 1513389600 1.3592 1513396800 1.3598 1513404000 1.3597 1513411200 1.3593 1513418400 1.3594 1513425600 1.3597 1513432800 1.3598 1513440000 1.3597 1513447200 1.3604 1513454400 1.3597 1513461600 1.3602 1513468800 1.3601 1513476000 1.3602 1513483200 1.3599 1513490400 1.3602 1513497600 1.3603 1513504800 1.3594 1513512000 1.3603 1513519200 1.3603 1513526400 1.3604 1513533600 1.3549 1513540800 1.3603 1513548000 1.3603 1513555200 1.3602 1513562400 1.3604 1513569600 1.3603 1513576800 1.3603 1513584000 1.3604 1513591200 1.3581 1513598400 1.3581 1513605600 1.3581 1513612800 1.3575 1513620000 1.3574 1513627200 1.3583 1513634400 1.3581 1513641600 1.3580 1513648800 1.3583 1513656000 1.3582 1513663200 1.3581 1513670400 1.3579 1513677600 1.3591 1513684800 1.3559 1513692000 1.3579 1513699200 1.3580 1513706400 1.3580 1513713600 1.3581 1513720800 1.3581 1513728000 1.3566 1513735200 1.3517 1513742400 1.3566 1513749600 1.3580 1513756800 1.3585 1513764000 1.3577 1513771200 1.3580 1513778400 1.3569 1513785600 1.3567 1513792800 1.3566 1513800000 1.3564 1513807200 1.3558 1513814400 1.3557 1513821600 1.3556 1513828800 1.3556 1513836000 1.3557 1513843200 1.3558 1513850400 1.3559 1513857600 1.3561 1513864800 1.3562 1513872000 1.3562 1513879200 1.3561 1513886400 1.3551 1513893600 1.3551 1513900800 1.3549 1513908000 1.3549 1513915200 1.3537 1513922400 1.3542 1513929600 1.3543 1513936800 1.3547 1513944000 1.3536 1513951200 1.3541 1513958400 1.3542 1513965600 1.3540 1513972800 1.3534 1513980000 1.3539 1513987200 1.3539 1513994400 1.3537 1514001600 1.3537 1514008800 1.3549 1514016000 1.3549 1514023200 1.3551 1514030400 1.3547 1514037600 1.3551 1514044800 1.3550 1514052000 1.3547 1514059200 1.3544 1514066400 1.3551 1514073600 1.3550 1514080800 1.3547 1514088000 1.3547 1514095200 1.3548 1514102400 1.3548 1514109600 1.3548 1514116800 1.3548 1514124000 1.3548 1514131200 1.3548 1514138400 1.3547 1514145600 1.3547 1514152800 1.3547 1514160000 1.3534 1514167200 1.3548 1514174400 1.3548 1514181600 1.3548 1514188800 1.3548 1514196000 1.3540 1514203200 1.3548 1514210400 1.3549 1514217600 1.3551 1514224800 1.3547 1514232000 1.3552 1514239200 1.3543 1514246400 1.3552 1514253600 1.3552 1514260800 1.3550 1514268000 1.3550 1514275200 1.3553 1514282400 1.3553 1514289600 1.3556 1514296800 1.3545 1514304000 1.3551 1514311200 1.3552 1514318400 1.3551 1514325600 1.3536 1514332800 1.3543 1514340000 1.3549 1514347200 1.3550 1514354400 1.3555 1514361600 1.3555 1514368800 1.3548 1514376000 1.3547 1514383200 1.3553 1514390400 1.3551 1514397600 1.3547 1514404800 1.3551 1514412000 1.3539 1514419200 1.3535 1514426400 1.3538 1514433600 1.3544 1514440800 1.3545 1514448000 1.3545 1514455200 1.3539 1514462400 1.3538 1514469600 1.3535 1514476800 1.3543 1514484000 1.3545 1514491200 1.3544 1514498400 1.3458 1514505600 1.3457 1514512800 1.3542 1514520000 1.3541 1514527200 1.3537 1514534400 1.3537 1514541600 1.3536 1514548800 1.3548 1514556000 1.3553 1514563200 1.3550 1514570400 1.3549 1514577600 1.3551 1514584800 1.3551 1514592000 1.3550 1514599200 1.3551 1514606400 1.3552 1514613600 1.3553 1514620800 1.3540 1514628000 1.3522 1514635200 1.3534 1514642400 1.3534 1514649600 1.3544 1514656800 1.3543 1514664000 1.3538 1514671200 1.3544 1514678400 1.3549 1514685600 1.3546 1514692800 1.3547 1514700000 1.3546 1514707200 1.3546 1514714400 1.3546 1514721600 1.3546 1514728800 1.3542 1514736000 1.3547 1514743200 1.3546 1514750400 1.3547 1514757600 1.3543 1514772000 1.3541 1514764800 1.3534 1514779200 1.3540 1514786400 1.3542 1514793600 1.3541 1514800800 1.3542 1514808000 1.3541 1514815200 1.3541 1514822400 1.3542 1514829600 1.3537 1514836800 1.3538 1514844000 1.3532 1514851200 1.3540 1514858400 1.3542 1514865600 1.3537 1514872800 1.3537 1514880000 1.3534 1514887200 1.3544 1514894400 1.3538 1514901600 1.3547 1514908800 1.3543 1514916000 1.3549 1514923200 1.3549 1514930400 1.3550 1514937600 1.3551 1514944800 1.3550 1514952000 1.3550 1514959200 1.3548 1514966400 1.3547 1514973600 1.3547 1514980800 1.3550 1514988000 1.3543 1514995200 1.3553 1515002400 1.3553 1515009600 1.3540 1515016800 1.3541 1515024000 1.3539 1515031200 1.3544 1515038400 1.3535 1515045600 1.3213 1515052800 1.3213 1515060000 1.3219 1515067200 1.3195 1515074400 1.3195 1515081600 1.3188 1515088800 1.3187 1515096000 1.3181 1515103200 1.3179 1515110400 1.3170 1515117600 1.3189 1515124800 1.3189 1515132000 1.3188 1515139200 1.3206 1515146400 1.3204 1515153600 1.3203 1515160800 1.3209 1515168000 1.3211 1515175200 1.3217 1515182400 1.3230 1515189600 1.3234 1515196800 1.3237 1515204000 1.3237 1515211200 1.3237 1515218400 1.3237 1515225600 1.3232 1515232800 1.3230 1515240000 1.3235 1515247200 1.3227 1515254400 1.3230 1515261600 1.3224 1515268800 1.3249 1515276000 1.3239 1515283200 1.3254 1515290400 1.3253 1515297600 1.3254 1515304800 1.3251 1515312000 1.3254 1515319200 1.3255 1515326400 1.3255 1515333600 1.3255 1515340800 1.3260 1515348000 1.3256 1515355200 1.3249 1515362400 1.3207 1515369600 1.3209 1515376800 1.3209 1515384000 1.3208 1515391200 1.3202 1515398400 1.3195 1515405600 1.3197 1515412800 1.3173 1515420000 1.3160 1515427200 1.3160 1515434400 1.3160 1515441600 1.3157 1515448800 1.3184 1515456000 1.3184 1515463200 1.3184 1515470400 1.3169 1515477600 1.3165 1515484800 1.3176 1515492000 1.3167 1515499200 1.3176 1515506400 1.3174 1515513600 1.3175 1515520800 1.3181 1515528000 1.3181 1515535200 1.3183 1515542400 1.3188 1515549600 1.3185 1515556800 1.3189 1515564000 1.3189 1515571200 1.3188 1515578400 1.3191 1515585600 1.3188 1515592800 1.3189 1515600000 1.3189 1515607200 1.3198 1515614400 1.3191 1515621600 1.3193 1515628800 1.3202 1515636000 1.3201 1515643200 1.3199 1515650400 1.3200 1515657600 1.3207 1515664800 1.3228 1515672000 1.3206 1515679200 1.3209 1515686400 1.3212 1515693600 1.3213 1515700800 1.3226 1515708000 1.3226 1515715200 1.3175 1515722400 1.3176 1515729600 1.3180 1515736800 1.3173 1515744000 1.3164 1515751200 1.3224 1515758400 1.3237 1515765600 1.3237 1515772800 1.3236 1515780000 1.3229 1515787200 1.3223 1515794400 1.3173 1515801600 1.3163 1515808800 1.3143 1515816000 1.3171 1515823200 1.3170 1515830400 1.3171 1515837600 1.3171 1515844800 1.3176 1515852000 1.3176 1515859200 1.3176 1515866400 1.3168 1515873600 1.3170 1515880800 1.3165 1515888000 1.3139 1515895200 1.3139 1515902400 1.3139 1515909600 1.3139 1515916800 1.3141 1515924000 1.3141 1515931200 1.3148 1515938400 1.3137 1515945600 1.3137 1515952800 1.3142 1515960000 1.3143 1515967200 1.3240 1515974400 1.3239 1515981600 1.3237 1515988800 1.3236 1515996000 1.3239 1516003200 1.3235 1516010400 1.3236 1516017600 1.3237 1516024800 1.3242 1516032000 1.3242 1516039200 1.3241 1516046400 1.3217 1516053600 1.3404 1516060800 1.3406 1516068000 1.3395 1516075200 1.3406 1516082400 1.3407 1516089600 1.3407 1516096800 1.3430 1516104000 1.3429 1516111200 1.3447 1516118400 1.3447 1516125600 1.3457 1516132800 1.3449 1516140000 1.3456 1516147200 1.3449 1516154400 1.3452 1516161600 1.3452 1516168800 1.3468 1516176000 1.3475 1516183200 1.3473 1516190400 1.3383 1516197600 1.3375 1516204800 1.3369 1516212000 1.3366 1516219200 1.3364 1516226400 1.3370 1516233600 1.3376 1516240800 1.3376 1516248000 1.3376 1516255200 1.3376 1516262400 1.3370 1516269600 1.3370 1516276800 1.3366 1516284000 1.3365 1516291200 1.3364 1516298400 1.3350 1516305600 1.3351 1516312800 1.3346 1516320000 1.3345 1516327200 1.3346 1516334400 1.3341 1516341600 1.3347 1516348800 1.3349 1516356000 1.3344 1516363200 1.3353 1516370400 1.3360 1516377600 1.3404 1516384800 1.3398 1516392000 1.3402 1516399200 1.3405 1516406400 1.3405 1516413600 1.3406 1516420800 1.3405 1516428000 1.3404 1516435200 1.3401 1516442400 1.3407 1516449600 1.3432 1516456800 1.3425 1516464000 1.3429 1516471200 1.3429 1516478400 1.3432 1516485600 1.3408 1516492800 1.3427 1516500000 1.3432 1516507200 1.3432 1516514400 1.3432 1516521600 1.3432 1516528800 1.3429 1516536000 1.3429 1516543200 1.3432 1516550400 1.3432 1516557600 1.3426 1516564800 1.3420 1516572000 1.3426 1516579200 1.3426 1516586400 1.3427 1516593600 1.3427 1516600800 1.3433 1516608000 1.3432 1516615200 1.3390 1516622400 1.3388 1516629600 1.3342 1516636800 1.3335 1516644000 1.3378 1516651200 1.3380 1516658400 1.3381 1516665600 1.3380 1516672800 1.3381 1516680000 1.3367 1516687200 1.3381 1516694400 1.3403 1516701600 1.3395 1516708800 1.3388 1516716000 1.3394 1516723200 1.3383 1516730400 1.3336 1516737600 1.3383 1516744800 1.3383 1516752000 1.3382 1516759200 1.3393 1516766400 1.3390 1516773600 1.3389 1516780800 1.3384 1516788000 1.3379 1516795200 1.3378 1516802400 1.3389 1516809600 1.3392 1516816800 1.3400 1516824000 1.3405 1516831200 1.3405 1516838400 1.3399 1516845600 1.3399 1516852800 1.3404 1516860000 1.3386 1516867200 1.3385 1516874400 1.3390 1516881600 1.3401 1516888800 1.3396 1516896000 1.3400 1516903200 1.3398 1516910400 1.3397 1516917600 1.3388 1516924800 1.3388 1516932000 1.3390 1516939200 1.3385 1516946400 1.3384 1516953600 1.3385 1516960800 1.3377 1516968000 1.3378 1516975200 1.3384 1516982400 1.3380 1516989600 1.3377 1516996800 1.3377 1517004000 1.3381 1517011200 1.3382 1517018400 1.3379 1517025600 1.3384 1517032800 1.3390 1517040000 1.3391 1517047200 1.3395 1517054400 1.3388 1517061600 1.3391 1517068800 1.3373 1517076000 1.3368 1517083200 1.3368 1517090400 1.3375 1517097600 1.3374 1517104800 1.3362 1517112000 1.3369 1517119200 1.3374 1517126400 1.3374 1517133600 1.3375 1517140800 1.3375 1517148000 1.3375 1517155200 1.3366 1517162400 1.3371 1517169600 1.3372 1517176800 1.3372 1517184000 1.3371 1517191200 1.3370 1517198400 1.3361 1517205600 1.3357 1517212800 1.3363 1517220000 1.3357 1517227200 1.3357 1517234400 1.3351 1517241600 1.3342 1517248800 1.3364 1517256000 1.3371 1517263200 1.3366 1517270400 1.3365 1517277600 1.3364 1517284800 1.3370 1517292000 1.3352 1517299200 1.3370 1517306400 1.3382 1517313600 1.3386 1517320800 1.3375 1517328000 1.3373 1517335200 1.3385 1517342400 1.3351 1517349600 1.3392 1517356800 1.3392 1517364000 1.3397 1517371200 1.3350 1517378400 1.3348 1517385600 1.3395 1517392800 1.3396 1517400000 1.3389 1517407200 1.3324 1517414400 1.3320 1517421600 1.3366 1517428800 1.3363 1517436000 1.3367 1517450400 1.3365 1517443200 1.3366 1517457600 1.3367 1517464800 1.3365 1517472000 1.3362 1517479200 1.3365 1517486400 1.3357 1517493600 1.3358 1517500800 1.3365 1517508000 1.3374 1517515200 1.3374 1517522400 1.3374 1517529600 1.3374 1517536800 1.3374 1517544000 1.3368 1517551200 1.3361 1517558400 1.3352 1517565600 1.3355 1517572800 1.3420 1517580000 1.3411 1517587200 1.3408 1517594400 1.3410 1517601600 1.3419 1517608800 1.3418 1517616000 1.3410 1517623200 1.3419 1517630400 1.3408 1517637600 1.3410 1517644800 1.3414 1517652000 1.3392 1517659200 1.3375 1517666400 1.3399 1517673600 1.3404 1517680800 1.3403 1517688000 1.3400 1517695200 1.3397 1517702400 1.3393 1517709600 1.3394 1517716800 1.3400 1517724000 1.3394 1517731200 1.3395 1517738400 1.3394 1517745600 1.3400 1517752800 1.3406 1517760000 1.3394 1517767200 1.3394 1517774400 1.3394 1517781600 1.3394 1517788800 1.3394 1517796000 1.3393 1517803200 1.3400 1517810400 1.3402 1517817600 1.3405 1517824800 1.3402 1517832000 1.3401 1517839200 1.3419 1517846400 1.3421 1517853600 1.3424 1517860800 1.3760 1517868000 1.3759 1517875200 1.3764 1517882400 1.3764 1517889600 1.3756 1517896800 1.3745 1517904000 1.3745 1517911200 1.3745 1517918400 1.3754 1517925600 1.3763 1517932800 1.3765 1517940000 1.3769 1517947200 1.3763 1517954400 1.3767 1517961600 1.3768 1517968800 1.3768 1517976000 1.3764 1517983200 1.3763 1517990400 1.3764 1517997600 1.3756 1518004800 1.3751 1518012000 1.3745 1518019200 1.3733 1518026400 1.3743 1518033600 1.3761 1518040800 1.3765 1518048000 1.3759 1518055200 1.3754 1518062400 1.3762 1518069600 1.3421 1518076800 1.3419 1518084000 1.3772 1518091200 1.3769 1518098400 1.3763 1518105600 1.3772 1518112800 1.3783 1518120000 1.3780 1518127200 1.3786 1518134400 1.3782 1518141600 1.3785 1518148800 1.3789 1518156000 1.3788 1518163200 1.3789 1518170400 1.3454 1518177600 1.3455 1518184800 1.3447 1518192000 1.3453 1518199200 1.3447 1518206400 1.3446 1518213600 1.3451 1518220800 1.3449 1518228000 1.3443 1518235200 1.3449 1518242400 1.3497 1518249600 1.3451 1518256800 1.3449 1518264000 1.3450 1518271200 1.3449 1518278400 1.3449 1518285600 1.3449 1518292800 1.3448 1518300000 1.3448 1518307200 1.3450 1518314400 1.3449 1518321600 1.3447 1518328800 1.3445 1518336000 1.3445 1518343200 1.3446 1518350400 1.3445 1518357600 1.3446 1518364800 1.3440 1518372000 1.3449 1518379200 1.3449 1518386400 1.3448 1518393600 1.3455 1518400800 1.3444 1518408000 1.3452 1518415200 1.3452 1518422400 1.3453 1518429600 1.3446 1518436800 1.3454 1518444000 1.3454 1518451200 1.3447 1518458400 1.3447 1518465600 1.3441 1518472800 1.3447 1518480000 1.3448 1518487200 1.3446 1518494400 1.3448 1518501600 1.3447 1518508800 1.3447 1518516000 1.3446 1518523200 1.3443 1518530400 1.3444 1518537600 1.3446 1518544800 1.3444 1518552000 1.3449 1518559200 1.3454 1518566400 1.3454 1518573600 1.3452 1518580800 1.3452 1518588000 1.3451 1518595200 1.3455 1518602400 1.3454 1518609600 1.3455 1518616800 1.3437 1518624000 1.3444 1518631200 1.3440 1518638400 1.3443 1518645600 1.3395 1518652800 1.3311 1518660000 1.3299 1518667200 1.3310 1518674400 1.3309 1518681600 1.3310 1518688800 1.3310 1518696000 1.3309 1518703200 1.3324 1518710400 1.3324 1518717600 1.3324 1518724800 1.3325 1518732000 1.3325 1518739200 1.3324 1518746400 1.3323 1518753600 1.3316 1518760800 1.3325 1518768000 1.3323 1518775200 1.3322 1518782400 1.3316 1518789600 1.3315 1518796800 1.3311 1518804000 1.3311 1518811200 1.3317 1518818400 1.3317 1518825600 1.3317 1518832800 1.3317 1518840000 1.3268 1518847200 1.3314 1518854400 1.3368 1518861600 1.3367 1518868800 1.3350 1518876000 1.3350 1518883200 1.3359 1518890400 1.3362 1518897600 1.3361 1518904800 1.3365 1518912000 1.3368 1518919200 1.3362 1518926400 1.3356 1518933600 1.3365 1518940800 1.3359 1518948000 1.3380 1518955200 1.3386 1518962400 1.3386 1518969600 1.3386 1518976800 1.3386 1518984000 1.3368 1518991200 1.3368 1518998400 1.3370 1519005600 1.3369 1519012800 1.3323 1519020000 1.3338 1519027200 1.3338 1519034400 1.3339 1519041600 1.3337 1519048800 1.3339 1519056000 1.3339 1519063200 1.3338 1519070400 1.3341 1519077600 1.3345 1519084800 1.3343 1519092000 1.3343 1519099200 1.3335 1519106400 1.3335 1519113600 1.3343 1519120800 1.3343 1519128000 1.3342 1519135200 1.3340 1519142400 1.3336 1519149600 1.3336 1519156800 1.3334 1519164000 1.3347 1519171200 1.3339 1519178400 1.3330 1519185600 1.3336 1519192800 1.3342 1519200000 1.3295 1519207200 1.3288 1519214400 1.3292 1519221600 1.3293 1519228800 1.3267 1519236000 1.3287 1519243200 1.3286 1519250400 1.3274 1519257600 1.3280 1519264800 1.3280 1519272000 1.3274 1519279200 1.3261 1519286400 1.3317 1519293600 1.3272 1519300800 1.3311 1519308000 1.3315 1519315200 1.3319 1519322400 1.3319 1519336800 1.3335 1519344000 1.3335 1519351200 1.3341 1519358400 1.3340 1519365600 1.3338 1519372800 1.3339 1519380000 1.3351 1519387200 1.3353 1519394400 1.3349 1519401600 1.3347 1519408800 1.3402 1519416000 1.3406 1519423200 1.3333 1519430400 1.3413 1519437600 1.3410 1519444800 1.3411 1519452000 1.3415 1519459200 1.3414 1519466400 1.3414 1519473600 1.3413 1519480800 1.3419 1519488000 1.3419 1519495200 1.3415 1519502400 1.3408 1519509600 1.3414 1519516800 1.3414 1519524000 1.3411 1519531200 1.3412 1519538400 1.3413 1519545600 1.3412 1519552800 1.3414 1519560000 1.3420 1519567200 1.3409 1519574400 1.3411 1519581600 1.3411 1519588800 1.3410 1519596000 1.3410 1519603200 1.3417 1519610400 1.3411 1519617600 1.3411 1519624800 1.3405 1519632000 1.3406 1519639200 1.3409 1519646400 1.3407 1519653600 1.3414 1519660800 1.3411 1519668000 1.3411 1519675200 1.3413 1519682400 1.3413 1519689600 1.3413 1519696800 1.3417 1519704000 1.3418 1519711200 1.3396 1519718400 1.3395 1519725600 1.3394 1519732800 1.3401 1519740000 1.3409 1519747200 1.3418 1519754400 1.3415 1519761600 1.3416 1519768800 1.3417 1519776000 1.3417 1519783200 1.3416 1519790400 1.3411 1519797600 1.3365 1519804800 1.3409 1519812000 1.3389 1519819200 1.3392 1519826400 1.3392 1519833600 1.3394 1519840800 1.3385 1519848000 1.3389 1519855200 1.3386 1519869600 1.3377 1519862400 1.3376 1519876800 1.3372 1519884000 1.3377 1519891200 1.3375 1519898400 1.3373 1519905600 1.3373 1519912800 1.3378 1519920000 1.3378 1519927200 1.3383 1519934400 1.3369 1519941600 1.3397 1519948800 1.3397 1519956000 1.3398 1519963200 1.3402 1519970400 1.3405 1519977600 1.3403 1519984800 1.3390 1519992000 1.3393 1519999200 1.3393 1520006400 1.3394 1520013600 1.3391 1520020800 1.3387 1520028000 1.3385 1520035200 1.3382 1520042400 1.3385 1520049600 1.3380 1520056800 1.3375 1520064000 1.3383 1520071200 1.3389 1520078400 1.3400 1520085600 1.3405 1520092800 1.3405 1520100000 1.3404 1520107200 1.3402 1520114400 1.3407 1520121600 1.3406 1520128800 1.3406 1520136000 1.3399 1520143200 1.3400 1520150400 1.3377 1520157600 1.3366 1520164800 1.3371 1520172000 1.3377 1520179200 1.3377 1520186400 1.3377 1520193600 1.3377 1520200800 1.3378 1520208000 1.3371 1520215200 1.3371 1520222400 1.3372 1520229600 1.3371 1520236800 1.3372 1520244000 1.3372 1520251200 1.3373 1520258400 1.3356 1520265600 1.3366 1520272800 1.3322 1520280000 1.3352 1520287200 1.3353 1520294400 1.3339 1520301600 1.3354 1520308800 1.3335 1520316000 1.3338 1520323200 1.3337 1520330400 1.3338 1520337600 1.3344 1520344800 1.3337 1520352000 1.3334 1520359200 1.3352 1520366400 1.3337 1520373600 1.3337 1520380800 1.3336 1520388000 1.3336 1520395200 1.3331 1520402400 1.3336 1520409600 1.3337 1520416800 1.3338 1520424000 1.3337 1520431200 1.3340 1520438400 1.3341 1520445600 1.3331 1520452800 1.3340 1520460000 1.3365 1520467200 1.3366 1520474400 1.3365 1520481600 1.3363 1520488800 1.3363 1520496000 1.3357 1520503200 1.3417 1520510400 1.3421 1520517600 1.3427 1520524800 1.3426 1520532000 1.3363 1520539200 1.3346 1520546400 1.3345 1520553600 1.3346 1520560800 1.3341 1520568000 1.3336 1520575200 1.3331 1520582400 1.3349 1520589600 1.3394 1520596800 1.3394 1520604000 1.3386 1520611200 1.3374 1520618400 1.3380 1520625600 1.3380 1520632800 1.3392 1520640000 1.3410 1520647200 1.3409 1520654400 1.3410 1520661600 1.3411 1520668800 1.3411 1520676000 1.3404 1520683200 1.3408 1520690400 1.3417 1520697600 1.3401 1520704800 1.3404 1520712000 1.3409 1520719200 1.3407 1520726400 1.3410 1520733600 1.3402 1520740800 1.3401 1520748000 1.3410 1520755200 1.3410 1520762400 1.3406 1520769600 1.3400 1520776800 1.3409 1520784000 1.3402 1520791200 1.3408 1520798400 1.3402 1520805600 1.3408 1520812800 1.3408 1520820000 1.3407 1520827200 1.3400 1520834400 1.3400 1520841600 1.3398 1520848800 1.3399 1520856000 1.3397 1520863200 1.3399 1520870400 1.3400 1520877600 1.3407 1520884800 1.3402 1520892000 1.3395 1520899200 1.3382 1520906400 1.3388 1520913600 1.3385 1520920800 1.3391 1520928000 1.3396 1520935200 1.3394 1520942400 1.3397 1520949600 1.3398 1520956800 1.3398 1520964000 1.3398 1520971200 1.3398 1520978400 1.3396 1520985600 1.3399 1520992800 1.3402 1521000000 1.3399 1521007200 1.3403 1521014400 1.3402 1521021600 1.3398 1521028800 1.3384 1521036000 1.3375 1521043200 1.3346 1521050400 1.3394 1521057600 1.3396 1521064800 1.3397 1521072000 1.3398 1521079200 1.3396 1521086400 1.3395 1521093600 1.3391 1521100800 1.3390 1521108000 1.3396 1521115200 1.3403 1521122400 1.3404 1521129600 1.3394 1521136800 1.3394 1521144000 1.3390 1521151200 1.3385 1521158400 1.3388 1521165600 1.3386 1521172800 1.3389 1521180000 1.3386 1521187200 1.3389 1521194400 1.3393 1521201600 1.3405 1521208800 1.3410 1521216000 1.3403 1521223200 1.3403 1521230400 1.3409 1521237600 1.3428 1521244800 1.3420 1521252000 1.3429 1521259200 1.3434 1521266400 1.3434 1521273600 1.3435 1521280800 1.3431 1521288000 1.3430 1521295200 1.3426 1521302400 1.3423 1521309600 1.3420 1521316800 1.3423 1521324000 1.3423 1521331200 1.3423 1521338400 1.3409 1521345600 1.3421 1521352800 1.3421 1521360000 1.3409 1521367200 1.3370 1521374400 1.3382 1521381600 1.3374 1521388800 1.3382 1521396000 1.3382 1521403200 1.3371 1521410400 1.3383 1521417600 1.3391 1521424800 1.3390 1521432000 1.3389 1521439200 1.3430 1521446400 1.3430 1521453600 1.3430 1521460800 1.3468 1521468000 1.3474 1521475200 1.3474 1521482400 1.3469 1521489600 1.3433 1521496800 1.3479 1521504000 1.3481 1521511200 1.3481 1521518400 1.3475 1521525600 1.3472 1521532800 1.3482 1521540000 1.3479 1521547200 1.3485 1521554400 1.3461 1521561600 1.3424 1521568800 1.3430 1521576000 1.3471 1521583200 1.3470 1521590400 1.3469 1521597600 1.3463 1521604800 1.3464 1521612000 1.3461 1521619200 1.3467 1521626400 1.3457 1521633600 1.3462 1521640800 1.3456 1521648000 1.3453 1521655200 1.3479 1521662400 1.3392 1521669600 1.3398 1521676800 1.3461 1521684000 1.3456 1521691200 1.3463 1521698400 1.3463 1521705600 1.3470 1521712800 1.3515 1521720000 1.3520 1521727200 1.3520 1521734400 1.3507 1521741600 1.3505 1521748800 1.3500 1521756000 1.3509 1521763200 1.3515 1521770400 1.3516 1521777600 1.3527 1521784800 1.3516 1521792000 1.3361 1521799200 1.3383 1521806400 1.3384 1521813600 1.3502 1521820800 1.3512 1521828000 1.3506 1521835200 1.3505 1521842400 1.3510 1521849600 1.3508 1521856800 1.3517 1521864000 1.3511 1521871200 1.3512 1521878400 1.3503 1521885600 1.3505 1521892800 1.3507 1521900000 1.3501 1521907200 1.3509 1521914400 1.3512 1521921600 1.3512 1521928800 1.3511 1521936000 1.3506 1521943200 1.3465 1521950400 1.3460 1521957600 1.3466 1521964800 1.3471 1521972000 1.3515 1521979200 1.3516 1521986400 1.3515 1521993600 1.3510 1522000800 1.3504 1522008000 1.3512 1522015200 1.3507 1522022400 1.3509 1522029600 1.3507 1522036800 1.3510 1522044000 1.3509 1522051200 1.3510 1522058400 1.3503 1522065600 1.3485 1522072800 1.3494 1522080000 1.3477 1522087200 1.3465 1522094400 1.3490 1522101600 1.3496 1522108800 1.3503 1522116000 1.3502 1522123200 1.3502 1522130400 1.3502 1522137600 1.3503 1522144800 1.3501 1522152000 1.3458 1522159200 1.3464 1522166400 1.3461 1522173600 1.3463 1522180800 1.3460 1522188000 1.3468 1522195200 1.3473 1522202400 1.3476 1522209600 1.3487 1522216800 1.3486 1522224000 1.3487 1522231200 1.3481 1522238400 1.3479 1522245600 1.3480 1522252800 1.3474 1522260000 1.3472 1522267200 1.3465 1522274400 1.3478 1522281600 1.3477 1522288800 1.3471 1522296000 1.3482 1522303200 1.3480 1522310400 1.3479 1522317600 1.3480 1522324800 1.3488 1522332000 1.3484 1522339200 1.3495 1522346400 1.3490 1522353600 1.3498 1522360800 1.3459 1522368000 1.3466 1522375200 1.3471 1522382400 1.3463 1522389600 1.3464 1522396800 1.3498 1522404000 1.3497 1522411200 1.3497 1522418400 1.3495 1522425600 1.3491 1522432800 1.3493 1522440000 1.3491 1522447200 1.3489 1522454400 1.3496 1522461600 1.3496 1522468800 1.3496 1522476000 1.3502 1522483200 1.3497 1522490400 1.3497 1522497600 1.3491 1522504800 1.3491 1522512000 1.3485 1522519200 1.3496 1522526400 1.3489 1522533600 1.3485 1522548000 1.3446 1522540800 1.3494 1522555200 1.3444 1522562400 1.3490 1522569600 1.3491 1522576800 1.3491 1522584000 1.3492 1522591200 1.3486 1522598400 1.3486 1522605600 1.3486 1522612800 1.3489 1522620000 1.3492 1522627200 1.3492 1522634400 1.3490 1522641600 1.3814 1522648800 1.3488 1522656000 1.3490 1522663200 1.3488 1522670400 1.3491 1522677600 1.3492 1522684800 1.3478 1522692000 1.3483 1522699200 1.3480 1522706400 1.3480 1522713600 1.3482 1522720800 1.3490 1522728000 1.3490 1522735200 1.3485 1522742400 1.3481 1522749600 1.3486 1522756800 1.3480 1522764000 1.3477 1522771200 1.3497 1522778400 1.3496 1522785600 1.3490 1522792800 1.3485 1522800000 1.3469 1522807200 1.3490 1522814400 1.3485 1522821600 1.3484 1522828800 1.3481 1522836000 1.3485 1522843200 1.3427 1522850400 1.3428 1522857600 1.3433 1522864800 1.3425 1522872000 1.3426 1522879200 1.3438 1522886400 1.3431 1522893600 1.3431 1522900800 1.3431 1522908000 1.3432 1522915200 1.3421 1522922400 1.3432 1522929600 1.3388 1522936800 1.3423 1522944000 1.3431 1522951200 1.3424 1522958400 1.3414 1522965600 1.3416 1522972800 1.3410 1522980000 1.3418 1522987200 1.3426 1522994400 1.3422 1523001600 1.3423 1523008800 1.3424 1523016000 1.3425 1523023200 1.3403 1523030400 1.3400 1523037600 1.3401 1523044800 1.3403 1523052000 1.3404 1523059200 1.3402 1523066400 1.3401 1523073600 1.3407 1523080800 1.3407 1523088000 1.3412 1523095200 1.3412 1523102400 1.3418 1523109600 1.3419 1523116800 1.3419 1523124000 1.3442 1523131200 1.3418 1523138400 1.3436 1523145600 1.3420 1523152800 1.3407 1523160000 1.3418 1523167200 1.3405 1523174400 1.3418 1523181600 1.3418 1523188800 1.3416 1523196000 1.3416 1523203200 1.3404 1523210400 1.3399 1523217600 1.3404 1523224800 1.3404 1523232000 1.3398 1523239200 1.3409 1523246400 1.3407 1523253600 1.3406 1523260800 1.3362 1523268000 1.3406 1523275200 1.3401 1523282400 1.3404 1523289600 1.3408 1523296800 1.3408 1523304000 1.3371 1523311200 1.3370 1523318400 1.3404 1523325600 1.3410 1523332800 1.3412 1523340000 1.3408 1523347200 1.3405 1523354400 1.3408 1523361600 1.3404 1523368800 1.3414 1523376000 1.3413 1523383200 1.3415 1523390400 1.3415 1523397600 1.3419 1523404800 1.3402 1523412000 1.3401 1523419200 1.3401 1523426400 1.3401 1523433600 1.3399 1523440800 1.3392 1523448000 1.3398 1523455200 1.3396 1523462400 1.3399 1523469600 1.3398 1523476800 1.3394 1523484000 1.3401 1523491200 1.3222 1523498400 1.3404 1523505600 1.3394 1523512800 1.3402 1523520000 1.3396 1523527200 1.3391 1523534400 1.3400 1523541600 1.3408 1523548800 1.3409 1523556000 1.3409 1523563200 1.3402 1523570400 1.3410 1523577600 1.3403 1523584800 1.3377 1523592000 1.3401 1523599200 1.3401 1523606400 1.3403 1523613600 1.3398 1523620800 1.3407 1523628000 1.3400 1523635200 1.3484 1523642400 1.3484 1523649600 1.3486 1523656800 1.3484 1523664000 1.3484 1523671200 1.3484 1523678400 1.3484 1523685600 1.3483 1523692800 1.3484 1523700000 1.3479 1523707200 1.3475 1523714400 1.3478 1523721600 1.3478 1523728800 1.3478 1523736000 1.3487 1523743200 1.3485 1523750400 1.3483 1523757600 1.3487 1523764800 1.3486 1523772000 1.3486 1523779200 1.3486 1523786400 1.3492 1523793600 1.3487 1523800800 1.3487 1523808000 1.3487 1523815200 1.3487 1523822400 1.3487 1523829600 1.3486 1523836800 1.3486 1523844000 1.3492 1523851200 1.3503 1523858400 1.3503 1523865600 1.3503 1523872800 1.3503 1523880000 1.3501 1523887200 1.3499 1523894400 1.3494 1523908800 1.3499 1523916000 1.3500 1523923200 1.3510 1523930400 1.3510 1523937600 1.3505 1523944800 1.3487 1523952000 1.3499 1523959200 1.3497 1523966400 1.3510 1523973600 1.3510 1523980800 1.3515 1523988000 1.3514 1523995200 1.3509 1524002400 1.3511 1524009600 1.3516 1524016800 1.3510 1524024000 1.3502 1524031200 1.3500 1524038400 1.3499 1524045600 1.3459 1524052800 1.3473 1524060000 1.3485 1524067200 1.3494 1524074400 1.3503 1524081600 1.3500 1524088800 1.3491 1524096000 1.3492 1524103200 1.3487 1524110400 1.3486 1524117600 1.3489 1524124800 1.3486 1524132000 1.3500 1524139200 1.3487 1524146400 1.3493 1524153600 1.3494 1524160800 1.3489 1524168000 1.3476 1524175200 1.3477 1524182400 1.3477 1524189600 1.3492 1524196800 1.3491 1524204000 1.3483 1524211200 1.3477 1524218400 1.3475 1524225600 1.3481 1524232800 1.3481 1524240000 1.3499 1524247200 1.3492 1524254400 1.3501 1524261600 1.3491 1524268800 1.3492 1524276000 1.3496 1524283200 1.3485 1524290400 1.3479 1524297600 1.3484 1524304800 1.3479 1524312000 1.3479 1524319200 1.3473 1524326400 1.3469 1524333600 1.3474 1524340800 1.3464 1524348000 1.3482 1524355200 1.3494 1524362400 1.3486 1524369600 1.3493 1524376800 1.3494 1524384000 1.3488 1524391200 1.3483 1524398400 1.3499 1524405600 1.3493 1524412800 1.3489 1524420000 1.3489 1524427200 1.3489 1524434400 1.3482 1524441600 1.3489 1524448800 1.3496 1524456000 1.3491 1524463200 1.3497 1524470400 1.3485 1524477600 1.3480 1524484800 1.3497 1524492000 1.3497 1524499200 1.3497 1524506400 1.3504 1524513600 1.3476 1524520800 1.3521 1524528000 1.3523 1524535200 1.3522 1524542400 1.3513 1524549600 1.3517 1524556800 1.3514 1524564000 1.3505 1524571200 1.3508 1524578400 1.3510 1524585600 1.3510 1524592800 1.3493 1524600000 1.3499 1524607200 1.3504 1524614400 1.3508 1524621600 1.3482 1524628800 1.3511 1524636000 1.3501 1524643200 1.3519 1524650400 1.3707 1524657600 1.3719 1524664800 1.3718 1524672000 1.3725 1524679200 1.3720 1524686400 1.3721 1524693600 1.3598 1524700800 1.3597 1524708000 1.3691 1524715200 1.3689 1524722400 1.3683 1524729600 1.3695 1524736800 1.3683 1524744000 1.3684 1524751200 1.3682 1524758400 1.3688 1524765600 1.3712 1524772800 1.3699 1524780000 1.3700 1524787200 1.3694 1524794400 1.3701 1524801600 1.3710 1524808800 1.3707 1524816000 1.3704 1524823200 1.3704 1524830400 1.3709 1524837600 1.3702 1524844800 1.3642 1524852000 1.3702 1524859200 1.3692 1524866400 1.3708 1524873600 1.3709 1524880800 1.3704 1524888000 1.3702 1524895200 1.3702 1524902400 1.3702 1524909600 1.3714 1524916800 1.3714 1524924000 1.3712 1524931200 1.3710 1524938400 1.3710 1524945600 1.3711 1524952800 1.3711 1524960000 1.3711 1524967200 1.3713 1524974400 1.3713 1524981600 1.3713 1524988800 1.3714 1524996000 1.3714 1525003200 1.3712 1525010400 1.3718 1525017600 1.3718 1525024800 1.3720 1525032000 1.3716 1525039200 1.3716 1525046400 1.3709 1525053600 1.3709 1525060800 1.3711 1525068000 1.3707 1525075200 1.3709 1525082400 1.3718 1525089600 1.3726 1525096800 1.3726 1525104000 1.3726 1525111200 1.3720 1525118400 1.3766 1525125600 1.3768 1525140000 1.3771 1525132800 1.3766 1525147200 1.3772 1525154400 1.3774 1525161600 1.3767 1525168800 1.3771 1525176000 1.3765 1525183200 1.3768 1525190400 1.3762 1525197600 1.3720 1525204800 1.3720 1525212000 1.3712 1525219200 1.3714 1525226400 1.3714 1525233600 1.3714 1525240800 1.3714 1525248000 1.3713 1525255200 1.3718 1525262400 1.3716 1525269600 1.3714 1525276800 1.3702 1525284000 1.3699 1525291200 1.3694 1525298400 1.3692 1525305600 1.3699 1525312800 1.3693 1525320000 1.3694 1525327200 1.3700 1525334400 1.3707 1525341600 1.3709 1525348800 1.3709 1525356000 1.3697 1525363200 1.3710 1525370400 1.3710 1525377600 1.3713 1525384800 1.3711 1525392000 1.3717 1525399200 1.3725 1525406400 1.3723 1525413600 1.3730 1525420800 1.3727 1525428000 1.3754 1525435200 1.3757 1525442400 1.3759 1525449600 1.3752 1525456800 1.3753 1525464000 1.3753 1525471200 1.3751 1525478400 1.3760 1525485600 1.3753 1525492800 1.3746 1525500000 1.3758 1525507200 1.3752 1525514400 1.3748 1525521600 1.3749 1525528800 1.3747 1525536000 1.3753 1525543200 1.3757 1525550400 1.3748 1525557600 1.3748 1525564800 1.3753 1525572000 1.3753 1525579200 1.3749 1525586400 1.3752 1525593600 1.3746 1525600800 1.3752 1525608000 1.3757 1525615200 1.3750 1525622400 1.3755 1525629600 1.3746 1525636800 1.3744 1525644000 1.3738 1525651200 1.3738 1525658400 1.3741 1525665600 1.3735 1525672800 1.3738 1525680000 1.3737 1525687200 1.3744 1525694400 1.3737 1525701600 1.3745 1525708800 1.3739 1525716000 1.3739 1525723200 1.3733 1525730400 1.3733 1525737600 1.3745 1525744800 1.3738 1525752000 1.3744 1525759200 1.3737 1525766400 1.3738 1525773600 1.3738 1525780800 1.3721 1525788000 1.3711 1525795200 1.3717 1525802400 1.3706 1525809600 1.3714 1525816800 1.3721 1525824000 1.3720 1525831200 1.3722 1525838400 1.3710 1525845600 1.3721 1525852800 1.3722 1525860000 1.3714 1525867200 1.3718 1525874400 1.3723 1525881600 1.3714 1525888800 1.3697 1525896000 1.3704 1525903200 1.3717 1525910400 1.3715 1525917600 1.3720 1525924800 1.3714 1525932000 1.3719 1525939200 1.3709 1525946400 1.3716 1525953600 1.3722 1525960800 1.3722 1525968000 1.3713 1525975200 1.3698 1525982400 1.3686 1525989600 1.3645 1525996800 1.3646 1526004000 1.3643 1526011200 1.3638 1526018400 1.3635 1526025600 1.3634 1526032800 1.3638 1526040000 1.3685 1526047200 1.3682 1526054400 1.3689 1526061600 1.3675 1526068800 1.3685 1526076000 1.3690 1526083200 1.3697 1526090400 1.3697 1526097600 1.3718 1526104800 1.3711 1526112000 1.3713 1526119200 1.3711 1526126400 1.3718 1526133600 1.3718 1526140800 1.3718 1526148000 1.3718 1526155200 1.3707 1526162400 1.3706 1526169600 1.3707 1526176800 1.3707 1526184000 1.3707 1526191200 1.3719 1526198400 1.3719 1526205600 1.3719 1526212800 1.3695 1526220000 1.3720 1526227200 1.3726 1526234400 1.3726 1526241600 1.3721 1526248800 1.3726 1526256000 1.3724 1526263200 1.3725 1526270400 1.3724 1526277600 1.3726 1526284800 1.3718 1526292000 1.3723 1526299200 1.3714 1526306400 1.3717 1526313600 1.3717 1526320800 1.3713 1526328000 1.3716 1526335200 1.3725 1526342400 1.3726 1526349600 1.3733 1526356800 1.3720 1526364000 1.3721 1526371200 1.3728 1526378400 1.3726 1526385600 1.3709 1526392800 1.3727 1526400000 1.3728 1526407200 1.3730 1526414400 1.3712 1526421600 1.3719 1526428800 1.3722 1526436000 1.3721 1526443200 1.3722 1526450400 1.3723 1526457600 1.3713 1526464800 1.3720 1526472000 1.3725 1526479200 1.3729 1526486400 1.3738 1526493600 1.3743 1526500800 1.3737 1526508000 1.3735 1526515200 1.3735 1526522400 1.3737 1526529600 1.3737 1526536800 1.3738 1526544000 1.3742 1526551200 1.3747 1526558400 1.3741 1526565600 1.3742 1526572800 1.3753 1526580000 1.3747 1526587200 1.3735 1526594400 1.3735 1526601600 1.3738 1526608800 1.3740 1526616000 1.3742 1526623200 1.3695 1526630400 1.3687 1526637600 1.3675 1526644800 1.3678 1526652000 1.3684 1526659200 1.3691 1526666400 1.3696 1526673600 1.3696 1526680800 1.3702 1526688000 1.3703 1526695200 1.3689 1526702400 1.3691 1526709600 1.3691 1526716800 1.3698 1526724000 1.3694 1526731200 1.3694 1526738400 1.3694 1526745600 1.3687 1526752800 1.3699 1526760000 1.3701 1526767200 1.3701 1526774400 1.3697 1526781600 1.3698 1526925600 1.3730 1526932800 1.3721 1526940000 1.3721 1526947200 1.3709 1526954400 1.3714 1526961600 1.3713 1526968800 1.3706 1526976000 1.3696 1526983200 1.3710 1526990400 1.3710 1526997600 1.3711 1527004800 1.3710 1527012000 1.3728 1527019200 1.3726 1527026400 1.3731 1527033600 1.3732 1527040800 1.3736 1527048000 1.3730 1527055200 1.3735 1527062400 1.3734 1527069600 1.3729 1527076800 1.3735 1527084000 1.3728 1527091200 1.3719 1527098400 1.3724 1527105600 1.3729 1527112800 1.3730 1527120000 1.3632 1527127200 1.3643 1527134400 1.3642 1527141600 1.3636 1527148800 1.3636 1527156000 1.3727 1527163200 1.3719 1527170400 1.3736 1527177600 1.3745 1527184800 1.3474 1527192000 1.3470 1527199200 1.3474 1527206400 1.3472 1527213600 1.3466 1527220800 1.3475 1527228000 1.3478 1527235200 1.3476 1527242400 1.3470 1527249600 1.3466 1527256800 1.3481 1527264000 1.3475 1527271200 1.3471 1527278400 1.3468 1527285600 1.3468 1527292800 1.3469 1527300000 1.3472 1527307200 1.3472 1527314400 1.3475 1527321600 1.3474 1527328800 1.3469 1527336000 1.3468 1527343200 1.3463 1527350400 1.3463 1527357600 1.3471 1527364800 1.3456 1527372000 1.3459 1527379200 1.3459 1527386400 1.3460 1527393600 1.3461 1527400800 1.3460 1527408000 1.3460 1527415200 1.3459 1527422400 1.3453 1527429600 1.3461 1527436800 1.3459 1527444000 1.3466 1527451200 1.3466 1527458400 1.3466 1527465600 1.3465 1527472800 1.3464 1527480000 1.3466 1527487200 1.3466 1527494400 1.3466 1527501600 1.3467 1527508800 1.3461 1527516000 1.3460 1527523200 1.3455 1527530400 1.3465 1527537600 1.3460 1527544800 1.3460 1527552000 1.3459 1527559200 1.3446 1527566400 1.3448 1527573600 1.3448 1527580800 1.3449 1527588000 1.3448 1527595200 1.3451 1527602400 1.3449 1527609600 1.3452 1527616800 1.3446 1527624000 1.3450 1527631200 1.3455 1527638400 1.3456 1527645600 1.3456 1527652800 1.3455 1527660000 1.3446 1527667200 1.3444 1527674400 1.3436 1527681600 1.3441 1527688800 1.3429 1527696000 1.3441 1527703200 1.3441 1527710400 1.3449 1527717600 1.3446 1527724800 1.3448 1527732000 1.3452 1527739200 1.3446 1527746400 1.3432 1527753600 1.3456 1527760800 1.3422 1527768000 1.3456 1527775200 1.3465 1527782400 1.3454 1527789600 1.3447 1527796800 1.3455 1527804000 1.3463 1527818400 1.3464 1527811200 1.3464 1527825600 1.3464 1527832800 1.3458 1527840000 1.3458 1527847200 1.3459 1527854400 1.3463 1527861600 1.3462 1527868800 1.3468 1527876000 1.3468 1527883200 1.3466 1527890400 1.3482 1527897600 1.3482 1527904800 1.3479 1527912000 1.3488 1527919200 1.3482 1527926400 1.3487 1527933600 1.3487 1527940800 1.3487 1527948000 1.3484 1527955200 1.3474 1527962400 1.3477 1527969600 1.3477 1527976800 1.3479 1527984000 1.3479 1527991200 1.3479 1527998400 1.3474 1528005600 1.3469 1528012800 1.3467 1528020000 1.3479 1528027200 1.3477 1528034400 1.3476 1528041600 1.3481 1528048800 1.3471 1528056000 1.3476 1528063200 1.3476 1528070400 1.3466 1528077600 1.3469 1528084800 1.3469 1528092000 1.3469 1528099200 1.3469 1528106400 1.3464 1528113600 1.3463 1528120800 1.3457 1528128000 1.3500 1528135200 1.3495 1528142400 1.3506 1528149600 1.3502 1528156800 1.3510 1528164000 1.3502 1528171200 1.3496 1528178400 1.3490 1528185600 1.3480 1528192800 1.3480 1528200000 1.3480 1528207200 1.3472 1528214400 1.3479 1528221600 1.3487 1528228800 1.3488 1528236000 1.3488 1528243200 1.3487 1528250400 1.3482 1528257600 1.3487 1528264800 1.3485 1528272000 1.3447 1528279200 1.3440 1528286400 1.3446 1528293600 1.3446 1528300800 1.3444 1528308000 1.3448 1528315200 1.3439 1528322400 1.3445 1528329600 1.3442 1528336800 1.3439 1528344000 1.3435 1528351200 1.3431 1528358400 1.3441 1528365600 1.3437 1528372800 1.3427 1528380000 1.3439 1528387200 1.3445 1528394400 1.3411 1528401600 1.3398 1528408800 1.3399 1528416000 1.3407 1528423200 1.3416 1528430400 1.3409 1528437600 1.3403 1528444800 1.3403 1528452000 1.3400 1528459200 1.3399 1528466400 1.3374 1528473600 1.3386 1528480800 1.3434 1528488000 1.3435 1528495200 1.3431 1528502400 1.3427 1528509600 1.3427 1528516800 1.3416 1528524000 1.3427 1528531200 1.3444 1528538400 1.3442 1528545600 1.3443 1528552800 1.3442 1528560000 1.3444 1528567200 1.3442 1528574400 1.3438 1528581600 1.3438 1528588800 1.3444 1528596000 1.3456 1528603200 1.3455 1528610400 1.3460 1528617600 1.3456 1528624800 1.3454 1528632000 1.3455 1528639200 1.3454 1528646400 1.3457 1528653600 1.3455 1528660800 1.3451 1528668000 1.3451 1528675200 1.3451 1528682400 1.3453 1528689600 1.3456 1528696800 1.3466 1528704000 1.3456 1528711200 1.3455 1528718400 1.3455 1528725600 1.3454 1528732800 1.3448 1528740000 1.3439 1528747200 1.3434 1528754400 1.3447 1528761600 1.3458 1528768800 1.3460 1528776000 1.3456 1528783200 1.3455 1528790400 1.3455 1528797600 1.3448 1528804800 1.3384 1528812000 1.3385 1528819200 1.3379 1528826400 1.3383 1528833600 1.3388 1528840800 1.3391 1528848000 1.3392 1528855200 1.3380 1528862400 1.3370 1528869600 1.3381 1528876800 1.3333 1528884000 1.3331 1528891200 1.3374 1528898400 1.3389 1528905600 1.3390 1528912800 1.3397 1528920000 1.3392 1528927200 1.3392 1528934400 1.3365 1528941600 1.3364 1528948800 1.3358 1528956000 1.3334 1528963200 1.3405 1528970400 1.3422 1528977600 1.3423 1528984800 1.3422 1528992000 1.3427 1528999200 1.3455 1529006400 1.3450 1529013600 1.3429 1529020800 1.3452 1529028000 1.3457 1529035200 1.3457 1529042400 1.3454 1529049600 1.3454 1529056800 1.3451 1529064000 1.3454 1529071200 1.3454 1529078400 1.3438 1529085600 1.3426 1529092800 1.3439 1529100000 1.3439 1529107200 1.3440 1529114400 1.3442 1529121600 1.3449 1529128800 1.3446 1529136000 1.3442 1529143200 1.3455 1529150400 1.3446 1529157600 1.3484 1529164800 1.3485 1529172000 1.3465 1529179200 1.3471 1529186400 1.3473 1529193600 1.3656 1529200800 1.3651 1529208000 1.3668 1529215200 1.3668 1529222400 1.3668 1529229600 1.3665 1529236800 1.3666 1529244000 1.3665 1529251200 1.3665 1529258400 1.3664 1529265600 1.3673 1529272800 1.3662 1529280000 1.3670 1529287200 1.3672 1529294400 1.3668 1529301600 1.3668 1529308800 1.3674 1529316000 1.3677 1529323200 1.3675 1529330400 1.3668 1529337600 1.3666 1529344800 1.3662 1529352000 1.3655 1529359200 1.3666 1529366400 1.3669 1529373600 1.3674 1529380800 1.3669 1529388000 1.3675 1529395200 1.3689 1529402400 1.3683 1529409600 1.3665 1529416800 1.3665 1529424000 1.3670 1529431200 1.3664 1529438400 1.3679 1529445600 1.3691 1529452800 1.3685 1529460000 1.3691 1529467200 1.3934 1529474400 1.3940 1529481600 1.3928 1529488800 1.3939 1529496000 1.3938 1529503200 1.3941 1529510400 1.3940 1529517600 1.4013 1529524800 1.4013 1529532000 1.4013 1529539200 1.3955 1529546400 1.4000 1529553600 1.3998 1529560800 1.3987 1529568000 1.4002 1529575200 1.4005 1529582400 1.4009 1529589600 1.4001 1529596800 1.4004 1529604000 1.4012 1529611200 1.4007 1529618400 1.4000 1529625600 1.4017 1529632800 1.4007 1529640000 1.3999 1529647200 1.4004 1529654400 1.3998 1529661600 1.4007 1529668800 1.4010 1529676000 1.4021 1529683200 1.4017 1529690400 1.4007 1529697600 1.4006 1529704800 1.4011 1529712000 1.4025 1529719200 1.4017 1529726400 1.4022 1529733600 1.4023 1529740800 1.4022 1529748000 1.4022 1529755200 1.4067 1529762400 1.4045 1529769600 1.4064 1529776800 1.4048 1529784000 1.4053 1529791200 1.4053 1529798400 1.4053 1529805600 1.4055 1529812800 1.4070 1529820000 1.4064 1529827200 1.4081 1529834400 1.4071 1529841600 1.4076 1529848800 1.4066 1529856000 1.4070 1529863200 1.4074 1529870400 1.4080 1529877600 1.4079 1529884800 1.4079 1529892000 1.4079 1529899200 1.4079 1529906400 1.4080 1529913600 1.4079 1529920800 1.4076 1529928000 1.4074 1529935200 1.4074 1529942400 1.4065 1529949600 1.4060 1529956800 1.4070 1529964000 1.4072 1529971200 1.4077 1529978400 1.4076 1529985600 1.4075 1529992800 1.4070 1530000000 1.4079 1530007200 1.4079 1530014400 1.4078 1530021600 1.4063 1530028800 1.4136 1530036000 1.4188 1530043200 1.4188 1530050400 1.4184 1530057600 1.4177 1530064800 1.4166 1530072000 1.4153 1530079200 1.4170 1530086400 1.4158 1530093600 1.4161 1530100800 1.4191 1530108000 1.4192 1530115200 1.4192 1530122400 1.4198 1530129600 1.4191 1530136800 1.4195 1530144000 1.4196 1530151200 1.4201 1530158400 1.4204 1530165600 1.4213 1530172800 1.4206 1530180000 1.4207 1530187200 1.4167 1530194400 1.4199 1530201600 1.4218 1530208800 1.4975 1530216000 1.4977 1530223200 1.4987 1530230400 1.5017 1530237600 1.4974 1530244800 1.5015 1530252000 1.5014 1530259200 1.5022 1530266400 1.5023 1530273600 1.5041 1530280800 1.5029 1530288000 1.5052 1530295200 1.5054 1530302400 2.1635 1530309600 1.5053 1530316800 1.5064 1530324000 1.5068 1530331200 1.5064 1530338400 1.5064 1530345600 1.5036 1530352800 1.5032 1530360000 1.5025 1530367200 1.5050 1530374400 1.5067 1530381600 1.5068 1530388800 1.5069 1530396000 1.5068 1530410400 1.5080 1530403200 1.5080 1530417600 1.5071 1530424800 1.5075 1530432000 1.5075 1530439200 1.5078 1530446400 1.5065 1530453600 1.5069 1530460800 1.5062 1530468000 1.5062 1530475200 1.5066 1530482400 1.5068 1530489600 1.5070 1530496800 1.5074 1530504000 1.5050 1530511200 1.5051 1530518400 1.5049 1530525600 1.5049 1530532800 1.5046 1530540000 1.5046 1530547200 1.5043 1530554400 1.5048 1530561600 1.5024 1530568800 1.5001 1530576000 1.5004 1530583200 1.5004 1530590400 1.5003 1530597600 1.4999 1530604800 1.4987 1530612000 1.4582 1530619200 1.4589 1530626400 1.4569 1530633600 1.4330 1530640800 1.4756 1530648000 1.4809 1530655200 1.4763 1530662400 1.4749 1530669600 1.4759 1530676800 1.4751 1530684000 1.4758 1530691200 1.4748 1530698400 1.4756 1530705600 1.4759 1530712800 1.4763 1530720000 1.4768 1530727200 1.4777 1530734400 1.4775 1530741600 1.4767 1530748800 1.4765 1530756000 1.4779 1530763200 1.4766 1530770400 1.4789 1530777600 1.4790 1530784800 1.4786 1530792000 1.4791 1530799200 1.4788 1530806400 1.4788 1530813600 1.4937 1530820800 1.4910 1530828000 1.4904 1530835200 1.4933 1530842400 1.4916 1530849600 1.4923 1530856800 1.4937 1530864000 1.4941 1530871200 1.4931 1530878400 1.4942 1530885600 1.4953 1530892800 1.4944 1530900000 1.4968 1530907200 1.4973 1530914400 1.4965 1530921600 1.4970 1530928800 1.4974 1530936000 1.4969 1530943200 1.4974 1530950400 1.4967 1530957600 1.4968 1530964800 1.4963 1530972000 1.4958 1530979200 1.4966 1530986400 1.4965 1530993600 1.4966 1531000800 1.4960 1531008000 1.4961 1531015200 1.4964 1531022400 1.4951 1531029600 1.4947 1531036800 1.4942 1531044000 1.4951 1531051200 1.4963 1531058400 1.4967 1531065600 1.4972 1531072800 1.4950 1531080000 1.5150 1531087200 1.5155 1531094400 1.5150 1531101600 1.5153 1531108800 1.5152 1531116000 1.5155 1531123200 1.5159 1531130400 1.5160 1531137600 1.5160 1531144800 1.5160 1531152000 1.5199 1531159200 1.5429 1531166400 1.5425 1531173600 1.5431 1531180800 1.5429 1531188000 1.5428 1531195200 1.5432 1531202400 1.5432 1531209600 1.5434 1531216800 1.5426 1531224000 1.5386 1531231200 1.5381 1531238400 1.5394 1531245600 1.5425 1531252800 1.5419 1531260000 1.5428 1531267200 1.5432 1531274400 1.5426 1531281600 1.5414 1531288800 1.5420 1531296000 1.5420 1531303200 1.5400 1531310400 1.5403 1531317600 1.5401 1531324800 1.5402 1531332000 1.5410 1531339200 1.5407 1531346400 1.5417 1531353600 1.5410 1531360800 1.5413 1531368000 1.5386 1531375200 1.5401 1531382400 1.5385 1531389600 1.5402 1531396800 1.5398 1531404000 1.5405 1531411200 1.5400 1531418400 1.5454 1531425600 1.5451 1531432800 1.5449 1531440000 1.5444 1531447200 1.5444 1531454400 1.5445 1531461600 1.5452 1531468800 1.5462 1531476000 1.5458 1531483200 1.5453 1531490400 1.5442 1531497600 1.5458 1531504800 1.5450 1531512000 1.5460 1531519200 1.5464 1531526400 1.5461 1531533600 1.5454 1531540800 1.5455 1531548000 1.5452 1531555200 1.5450 1531562400 1.5454 1531569600 1.5458 1531576800 1.5441 1531584000 1.5438 1531591200 1.5429 1531598400 1.5446 1531605600 1.5445 1531612800 1.5442 1531620000 1.5446 1531627200 1.5442 1531634400 1.5440 1531641600 1.5438 1531648800 1.5440 1531656000 1.5437 1531663200 1.5450 1531670400 1.5447 1531677600 1.5436 1531684800 1.5439 1531692000 1.5444 1531699200 1.5434 1531706400 1.5429 1531713600 1.5440 1531720800 1.5434 1531728000 1.5440 1531735200 1.5440 1531742400 1.5435 1531749600 1.5459 1531756800 1.5422 1531764000 1.5435 1531771200 1.5452 1531778400 1.5455 1531785600 1.5450 1531792800 1.5455 1531800000 1.5454 1531807200 1.5452 1531814400 1.5468 1531821600 1.5466 1531828800 1.5462 1531836000 1.5466 1531843200 1.5474 1531850400 1.5478 1531857600 1.5502 1531864800 1.5507 1531872000 1.5509 1531879200 1.5505 1531886400 1.5506 1531893600 1.5513 1531900800 1.5492 1531908000 1.5518 1531915200 1.5518 1531922400 1.5522 1531929600 1.5532 1531936800 1.5533 1531944000 1.5563 1531951200 1.5547 1531958400 1.5547 1531965600 1.5552 1531972800 1.5576 1531980000 1.5586 1531987200 1.5585 1531994400 1.5587 1532001600 1.5582 1532008800 1.5577 1532016000 1.5558 1532023200 1.5564 1532030400 1.5529 1532037600 1.5526 1532044800 1.5526 1532052000 1.5532 1532059200 1.5522 1532066400 1.5522 1532080800 1.5534 1532088000 1.5530 1532095200 1.5480 1532102400 1.5497 1532109600 1.5486 1532116800 1.5485 1532124000 1.5482 1532131200 1.5487 1532138400 1.5483 1532145600 1.5471 1532152800 1.5466 1532160000 1.5469 1532167200 1.5468 1532174400 1.5493 1532181600 1.5500 1532188800 1.5500 1532196000 1.5498 1532203200 1.5499 1532210400 1.5497 1532217600 1.5498 1532224800 1.5489 1532232000 1.5488 1532239200 1.5481 1532246400 1.5486 1532253600 1.5494 1532260800 1.5494 1532268000 1.5480 1532275200 1.5495 1532282400 1.5486 1532289600 1.5486 1532296800 1.5464 1532304000 1.5468 1532311200 1.5460 1532318400 1.5466 1532325600 1.5448 1532332800 1.5460 1532340000 1.5449 1532347200 1.5461 1532354400 1.5472 1532361600 1.5478 1532368800 1.5464 1532376000 1.5482 1532383200 1.5475 1532390400 1.5478 1532397600 1.5493 1532404800 1.5481 1532412000 1.5489 1532419200 1.5493 1532426400 1.5471 1532433600 1.5488 1532440800 1.5538 1532448000 1.5532 1532455200 1.5540 1532462400 1.5550 1532469600 1.5561 1532476800 1.5561 1532484000 1.5556 1532491200 1.5563 1532498400 1.5555 1532505600 1.5564 1532512800 1.5560 1532520000 1.5564 1532527200 1.5562 1532534400 1.5564 1532541600 1.5554 1532548800 1.5572 1532556000 1.5572 1532563200 1.5567 1532570400 1.5571 1532577600 1.5565 1532584800 1.5560 1532592000 1.5564 1532599200 1.5568 1532606400 1.5550 1532613600 1.5568 1532620800 1.5552 1532628000 1.5587 1532635200 1.5593 1532642400 1.5550 1532649600 1.5547 1532656800 1.5555 1532664000 1.5567 1532671200 1.5564 1532678400 1.5570 1532685600 1.5544 1532692800 1.5608 1532700000 1.5609 1532707200 1.5614 1532714400 1.5613 1532721600 1.5604 1532728800 1.5606 1532736000 1.5607 1532743200 1.5615 1532750400 1.5597 1532757600 1.5602 1532764800 1.5610 1532772000 1.5599 1532779200 1.5600 1532786400 1.5599 1532793600 1.5609 1532800800 1.5609 1532808000 1.5617 1532815200 1.5610 1532822400 1.5608 1532829600 1.5606 1532836800 1.5615 1532844000 1.5616 1532851200 1.5616 1532858400 1.5608 1532865600 1.5605 1532872800 1.5618 1532880000 1.5619 1532887200 1.5618 1532894400 1.5592 1532901600 1.5613 1532908800 1.5606 1532916000 1.5608 1532923200 1.5603 1532930400 1.5602 1532937600 1.5594 1532944800 1.5599 1532952000 1.5589 1532959200 1.5605 1532966400 1.5606 1532973600 1.5596 1532980800 1.5601 1532988000 1.5595 1532995200 1.5501 1533002400 1.5508 1533009600 1.5492 1533016800 1.5484 1533024000 1.5492 1533031200 1.5505 1533038400 1.5505 1533045600 1.5501 1533052800 1.5506 1533060000 1.5505 1533067200 1.5502 1533074400 1.5500 1533088800 1.5497 1533081600 1.5496 1533096000 1.5485 1533103200 1.5490 1533110400 1.5487 1533117600 1.5501 1533124800 1.5510 1533132000 1.5517 1533139200 1.5521 1533146400 1.5500 1533153600 1.5490 1533160800 1.5503 1533168000 1.5503 1533175200 1.5510 1533182400 1.5506 1533189600 1.5530 1533196800 1.5174 1533204000 1.5157 1533211200 1.5147 1533218400 1.5151 1533225600 1.5146 1533232800 1.5174 1533240000 1.5179 1533247200 1.5176 1533254400 1.5178 1533261600 1.5180 1533268800 1.5173 1533276000 1.5177 1533283200 1.5166 1533290400 1.5169 1533297600 1.5178 1533304800 1.5181 1533312000 1.5171 1533319200 1.5175 1533326400 1.5183 1533333600 1.5179 1533340800 1.5178 1533348000 1.5177 1533355200 1.5180 1533362400 1.5179 1533369600 1.5170 1533376800 1.5176 1533384000 1.5172 1533391200 1.5178 1533398400 1.5174 1533405600 1.5177 1533412800 1.5188 1533420000 1.5172 1533427200 1.5173 1533434400 1.5170 1533441600 1.5174 1533448800 1.5179 1533456000 1.5179 1533463200 1.5167 1533470400 1.5181 1533477600 1.5161 1533484800 1.5166 1533492000 1.5171 1533499200 1.5165 1533506400 1.5171 1533513600 1.5170 1533520800 1.5073 1533528000 1.5177 1533535200 1.5169 1533542400 1.5181 1533549600 1.5540 1533556800 1.5530 1533564000 1.5607 1533571200 1.5560 1533578400 1.5555 1533585600 1.5563 1533592800 1.5573 1533600000 1.5562 1533607200 1.5582 1533614400 1.5581 1533621600 1.5579 1533628800 1.5576 1533636000 1.5584 1533643200 1.5584 1533650400 1.5585 1533657600 1.5583 1533664800 1.5649 1533672000 1.5651 1533679200 1.5648 1533686400 1.5649 1533693600 1.5648 1533700800 1.5652 1533708000 1.5641 1533715200 1.5646 1533722400 1.5640 1533729600 1.5649 1533736800 1.5635 1533744000 1.5646 1533751200 1.5600 1533758400 1.5650 1533765600 1.5650 1533772800 1.5653 1533780000 1.5648 1533787200 1.5729 1533794400 1.5734 1533801600 1.5723 1533808800 1.5732 1533816000 1.5743 1533823200 1.5745 1533830400 1.5748 1533837600 1.5747 1533844800 1.5749 1533852000 1.5722 1533859200 1.5732 1533866400 1.5735 1533873600 1.5733 1533880800 1.5726 1533888000 1.5737 1533895200 1.5720 1533902400 1.5736 1533909600 1.5730 1533916800 1.5741 1533924000 1.5737 1533931200 1.5744 1533938400 1.5754 1533945600 1.5750 1533952800 1.5757 1533960000 1.5763 1533967200 1.5762 1533974400 1.5756 1533981600 1.5750 1533988800 1.5745 1533996000 1.5743 1534003200 1.5754 1534010400 1.5751 1534017600 1.5767 1534024800 1.5765 1534032000 1.5766 1534039200 1.5768 1534046400 1.5768 1534053600 1.5765 1534060800 1.5766 1534068000 1.5766 1534075200 1.5767 1534082400 1.5770 1534089600 1.5768 1534096800 1.5769 1534104000 1.5771 1534111200 1.5771 1534118400 1.5775 1534125600 1.5771 1534132800 1.5783 1534140000 1.5783 1534147200 1.5784 1534154400 1.5783 1534161600 1.5773 1534168800 1.5774 1534176000 1.5774 1534183200 1.5768 1534190400 1.5770 1534197600 1.5767 1534204800 1.5767 1534212000 1.5768 1534219200 1.5760 1534226400 1.5762 1534233600 1.5764 1534240800 1.5764 1534248000 1.5761 1534255200 1.5783 1534262400 1.5774 1534269600 1.5774 1534276800 1.5757 1534284000 1.5762 1534291200 1.5776 1534298400 1.5776 1534305600 1.5779 1534312800 1.5767 1534320000 1.5784 1534327200 1.5779 1534334400 1.5781 1534341600 1.5782 1534348800 1.5783 1534356000 1.5788 1534363200 1.5804 1534370400 1.5794 1534377600 1.5800 1534384800 1.5795 1534392000 1.5805 1534399200 1.5810 1534406400 1.5826 1534413600 1.5804 1534420800 1.5787 1534428000 1.5785 1534435200 1.5790 1534442400 1.5793 1534449600 1.5793 1534456800 1.5809 1534464000 1.5810 1534471200 1.5797 1534478400 1.5803 1534485600 1.5798 1534492800 1.5796 1534500000 1.5798 1534507200 1.5808 1534514400 1.5797 1534521600 1.5793 1534528800 1.5798 1534536000 1.5810 1534543200 1.5818 1534550400 1.5822 1534557600 1.5815 1534564800 1.5822 1534572000 1.5813 1534579200 1.5819 1534586400 1.5830 1534593600 1.5829 1534600800 1.5818 1534608000 1.5826 1534615200 1.5819 1534622400 1.5829 1534629600 1.5835 1534636800 1.5841 1534644000 1.5835 1534651200 1.5835 1534658400 1.5829 1534665600 1.5829 1534672800 1.5831 1534680000 1.5830 1534687200 1.5829 1534694400 1.5831 1534701600 1.5831 1534708800 1.5835 1534716000 1.5833 1534723200 1.5832 1534730400 1.5832 1534737600 1.5830 1534744800 1.5837 1534752000 1.5838 1534759200 1.5839 1534766400 1.5842 1534773600 1.5838 1534780800 1.5839 1534788000 1.5846 1534795200 1.5840 1534802400 1.5840 1534809600 1.5852 1534816800 1.5842 1534824000 1.5841 1534831200 1.5827 1534838400 1.5842 1534845600 1.5848 1534852800 1.5846 1534860000 1.5850 1534867200 1.5850 1534874400 1.5854 1534881600 1.5851 1534888800 1.5852 1534896000 1.5862 1534903200 1.5853 1534910400 1.5851 1534917600 1.5832 1534924800 1.5839 1534932000 1.5848 1534939200 1.5858 1534946400 1.5854 1534953600 1.5854 1534960800 1.5850 1534968000 1.5866 1534975200 1.5861 1534982400 1.5856 1534989600 1.5856 1534996800 1.5860 1535004000 1.5855 1535011200 1.5864 1535018400 1.5859 1535025600 1.5859 1535032800 1.5792 1535040000 1.5826 1535047200 1.5798 1535054400 1.5799 1535061600 1.5848 1535068800 1.5850 1535076000 1.5850 1535083200 1.5845 1535090400 1.5876 1535097600 1.5869 1535104800 1.5874 1535112000 1.5884 1535119200 1.5853 1535126400 1.5882 1535133600 1.5847 1535140800 1.5847 1535148000 1.5841 1535155200 1.5827 1535162400 1.5831 1535169600 1.5838 1535176800 1.5837 1535184000 1.5843 1535191200 1.5853 1535198400 1.5857 1535205600 1.5852 1535212800 1.5869 1535220000 1.5869 1535227200 1.5863 1535234400 1.5871 1535241600 1.5875 1535248800 1.5872 1535256000 1.5873 1535263200 1.5878 1535270400 1.5878 1535277600 1.5873 1535284800 1.5879 1535292000 1.5890 1535299200 1.5890 1535306400 1.5879 1535313600 1.5885 1535320800 1.5885 1535328000 1.5881 1535335200 1.5881 1535342400 1.5880 1535349600 1.5887 1535356800 1.5882 1535364000 1.5879 1535371200 1.5882 1535378400 1.5881 1535385600 1.5882 1535392800 1.5894 1535400000 1.5905 1535407200 1.5906 1535414400 1.5901 1535421600 1.5903 1535428800 1.5903 1535436000 1.5907 1535443200 1.5913 1535450400 1.5913 1535457600 1.5923 1535464800 1.5926 1535472000 1.5924 1535479200 1.5934 1535486400 1.5940 1535493600 1.5947 1535500800 1.5922 1535508000 1.5926 1535515200 1.5921 1535522400 1.5887 1535529600 1.5916 1535536800 1.5910 1535544000 1.5901 1535551200 1.5885 1535558400 1.5896 1535565600 1.5888 1535572800 1.5899 1535580000 1.5902 1535587200 1.5903 1535594400 1.5913 1535601600 1.5893 1535608800 1.5881 1535616000 1.5943 1535623200 1.5946 1535630400 1.5956 1535637600 1.5948 1535644800 1.5810 1535652000 1.5815 1535659200 1.5939 1535666400 1.5944 1535673600 1.5961 1535680800 1.5958 1535688000 1.5953 1535695200 1.5945 1535702400 1.5961 1535709600 1.5968 1535716800 1.5970 1535724000 1.5972 1535731200 1.5978 1535738400 1.5971 1535745600 1.5980 1535752800 1.5922 1535767200 1.5971 1535760000 1.5931 1535774400 1.5958 1535781600 1.5968 1535788800 1.5958 1535796000 1.5958 1535803200 1.5957 1535810400 1.5963 1535817600 1.5951 1535824800 1.5962 1535832000 1.5962 1535839200 1.5962 1535846400 1.5956 1535853600 1.5950 1535860800 1.5952 1535868000 1.5961 1535875200 1.5962 1535882400 1.5955 1535889600 1.5952 1535896800 1.5955 1535904000 1.5955 1535911200 1.5954 1535918400 1.5953 1535925600 1.5965 1535932800 1.5960 1535940000 1.5965 1535947200 1.5962 1535954400 1.5970 1535961600 1.5970 1535968800 1.5970 1535976000 1.5969 1535983200 1.5967 1535990400 1.5954 1535997600 1.5906 1536004800 1.5928 1536012000 1.5922 1536019200 1.5922 1536026400 1.5927 1536033600 1.5906 1536040800 1.5932 1536048000 1.5932 1536055200 1.5914 1536062400 1.5921 1536069600 1.5928 1536076800 1.5925 1536084000 1.5925 1536091200 1.5917 1536098400 1.5919 1536105600 1.5930 1536112800 1.5921 1536120000 1.5848 1536127200 1.5914 1536134400 1.5922 1536141600 1.5923 1536148800 1.5916 1536156000 1.5929 1536163200 1.5921 1536170400 1.5921 1536177600 1.5920 1536184800 1.5932 1536192000 1.5932 1536199200 1.5892 1536206400 1.5857 1536213600 1.5891 1536220800 1.5889 1536228000 1.5872 1536235200 1.5859 1536242400 1.5888 1536249600 1.5884 1536256800 1.5880 1536264000 1.5904 1536271200 1.5905 1536278400 1.5922 1536285600 1.5923 1536292800 1.5923 1536300000 1.5920 1536307200 1.5916 1536314400 1.5916 1536321600 1.5909 1536328800 1.5875 1536336000 1.5902 1536343200 1.5903 1536350400 1.5902 1536357600 1.5909 1536364800 1.5922 1536372000 1.5926 1536379200 1.5924 1536386400 1.5931 1536393600 1.5929 1536400800 1.5923 1536408000 1.5916 1536415200 1.5923 1536422400 1.5948 1536429600 1.5905 1536436800 1.5904 1536444000 1.5899 1536451200 1.5919 1536458400 1.5927 1536465600 1.5923 1536472800 1.5922 1536480000 1.5922 1536487200 1.5922 1536494400 1.5923 1536501600 1.5934 1536508800 1.5928 1536516000 1.5919 1536523200 1.5914 1536530400 1.5914 1536537600 1.5907 1536544800 1.5904 1536552000 1.5910 1536559200 1.5909 1536566400 1.5909 1536573600 1.5915 1536580800 1.5920 1536588000 1.5927 1536595200 1.5929 1536602400 1.5927 1536609600 1.5937 1536616800 1.5943 1536624000 1.5940 1536631200 1.5945 1536638400 1.5946 1536645600 1.5928 1536652800 1.5936 1536660000 1.5919 1536667200 1.5922 1536674400 1.5918 1536681600 1.5912 1536688800 1.5924 1536696000 1.5925 1536703200 1.5924 1536710400 1.5929 1536717600 1.5929 1536724800 1.5932 1536732000 1.5933 1536739200 1.5931 1536746400 1.5925 1536753600 1.5931 1536760800 1.5933 1536768000 1.5975 1536775200 1.5989 1536782400 1.5979 1536789600 1.5974 1536796800 1.5942 1536804000 1.5950 1536811200 1.5935 1536818400 1.5973 1536825600 1.5972 1536832800 1.5974 1536840000 1.5982 1536847200 1.5970 1536854400 1.5972 1536861600 1.5982 1536868800 1.5986 1536876000 1.5992 1536883200 1.5969 1536890400 1.5983 1536897600 1.5979 1536904800 1.5979 1536912000 1.5972 1536919200 1.5981 1536926400 1.5969 1536933600 1.6003 1536940800 1.6006 1536948000 1.5999 1536955200 1.5998 1536962400 1.5992 1536969600 1.5994 1536976800 1.5991 1536984000 1.5990 1536991200 1.5990 1536998400 1.5979 1537005600 1.5987 1537012800 1.5989 1537020000 1.5992 1537027200 1.5989 1537034400 1.5999 1537041600 1.5987 1537048800 1.5988 1537056000 1.5989 1537063200 1.5988 1537070400 1.5983 1537077600 1.5985 1537084800 1.5987 1537092000 1.5992 1537099200 1.6007 1537106400 1.6004 1537113600 1.6004 1537120800 1.6004 1537128000 1.6001 1537135200 1.6003 1537142400 1.5997 1537149600 1.5998 1537156800 1.5998 1537164000 1.6004 1537171200 1.6004 1537178400 1.6006 1537200000 1.6002 1537207200 1.6002 1537214400 1.5998 1537221600 1.5998 1537228800 1.6006 1537236000 1.5999 1537243200 1.6009 1537250400 1.6011 1537257600 1.6010 1537264800 1.6012 1537272000 1.6018 1537279200 1.6013 1537286400 1.6028 1537293600 1.6028 1537300800 1.6032 1537308000 1.6033 1537315200 1.6031 1537322400 1.6035 1537329600 1.6035 1537336800 1.6025 1537344000 1.6029 1537351200 1.6016 1537358400 1.6011 1537365600 1.6011 1537372800 1.6019 1537380000 1.5987 1537387200 1.5999 1537394400 1.6002 1537401600 1.5997 1537408800 1.5991 1537416000 1.5952 1537423200 1.5987 1537430400 1.5979 1537437600 1.5977 1537444800 1.5994 1537452000 1.5999 1537459200 1.5997 1537466400 1.5986 1537473600 1.5994 1537480800 1.5944 1537488000 1.5990 1537495200 1.5977 1537502400 1.5976 1537509600 1.5974 1537516800 1.5977 1537524000 1.5975 1537531200 1.5981 1537538400 1.5982 1537545600 1.5984 1537552800 1.5983 1537560000 1.5971 1537567200 1.5978 1537574400 1.5964 1537581600 1.5967 1537588800 1.5963 1537596000 1.5970 1537603200 1.5975 1537610400 1.5978 1537617600 1.5939 1537624800 1.5939 1537632000 1.5939 1537639200 1.5938 1537646400 1.5935 1537653600 1.5983 1537660800 1.5990 1537668000 1.6002 1537675200 1.5991 1537682400 1.5989 1537689600 1.5997 1537696800 1.6005 1537704000 1.5994 1537711200 1.5993 1537718400 1.5993 1537725600 1.5994 1537732800 1.5997 1537740000 1.5984 1537747200 1.5995 1537754400 1.5996 1537761600 1.5995 1537768800 1.5994 1537776000 1.5996 1537783200 1.5995 1537790400 1.5989 1537797600 1.5987 1537804800 1.5982 1537812000 1.5975 1537819200 1.5962 1537826400 1.5969 1537833600 1.5985 1537840800 1.5986 1537848000 1.5982 1537855200 1.5989 1537862400 1.5979 1537869600 1.6006 1537876800 1.6001 1537884000 1.6001 1537891200 1.6003 1537898400 1.5994 1537905600 1.5988 1537912800 1.6004 1537920000 1.5971 1537927200 1.6023 1537934400 1.6019 1537941600 1.6017 1537948800 1.6067 1537956000 1.6068 1537963200 1.6089 1537970400 1.6088 1537977600 1.6107 1537984800 1.6108 1537992000 1.6001 1537999200 1.6103 1538006400 1.6103 1538013600 1.6077 1538020800 1.6095 1538028000 1.6095 1538035200 1.6030 1538042400 1.6074 1538049600 1.6073 1538056800 1.6125 1538064000 1.6134 1538071200 1.6136 1538078400 1.6152 1538085600 1.6139 1538092800 1.6148 1538100000 1.6135 1538107200 1.6141 1538114400 1.6143 1538121600 1.6146 1538128800 1.6150 1538136000 1.6134 1538143200 1.6128 1538150400 1.6138 1538157600 1.6148 1538164800 1.6134 1538172000 1.6133 1538179200 1.6144 1538186400 1.6120 1538193600 1.6119 1538200800 1.6120 1538208000 1.6184 1538215200 1.6168 1538222400 1.6126 1538229600 1.6137 1538236800 1.6171 1538244000 1.6183 1538251200 1.6194 1538258400 1.6168 1538265600 1.6190 1538272800 1.6152 1538280000 1.6144 1538287200 1.6145 1538294400 1.6147 1538301600 1.6149 1538308800 1.6140 1538316000 1.6147 1538323200 1.6146 1538330400 1.6157 1538337600 1.6151 1538344800 1.6103 1538359200 1.6158 1538352000 1.6104 1538366400 1.6144 1538373600 1.6151 1538380800 1.6158 1538388000 1.6147 1538395200 1.6128 1538402400 1.6126 1538409600 1.6128 1538416800 1.6127 1538424000 1.6233 1538431200 1.6214 1538438400 1.6204 1538445600 1.6210 1538452800 1.6223 1538460000 1.6215 1538467200 1.6207 1538474400 1.6189 1538481600 1.6201 1538488800 1.6198 1538496000 1.6193 1538503200 1.6197 1538510400 1.6204 1538517600 1.6203 1538524800 1.6138 1538532000 1.6215 1538539200 1.6221 1538546400 1.6214 1538553600 1.6221 1538560800 1.6215 1538568000 1.6222 1538575200 1.6218 1538582400 1.6203 1538589600 1.6192 1538596800 1.6218 1538604000 1.6247 1538611200 1.6260 1538618400 1.6261 1538625600 1.6264 1538632800 1.6268 1538640000 1.6270 1538647200 1.6254 1538654400 1.6281 1538661600 1.6285 1538668800 1.6272 1538676000 1.6252 1538690400 1.6262 1538697600 1.6262 1538704800 1.6267 1538712000 1.6266 1538719200 1.6255 1538726400 1.6264 1538733600 1.6266 1538740800 1.6256 1538748000 1.6250 1538755200 1.6271 1538762400 1.6258 1538769600 1.6272 1538776800 1.6282 1538784000 1.6272 1538791200 1.6271 1538798400 1.6275 1538805600 1.6267 1538812800 1.6276 1538820000 1.6286 1538827200 1.6270 1538834400 1.6269 1538841600 1.6270 1538848800 1.6267 1538856000 1.6257 1538863200 1.6263 1538870400 1.6268 1538877600 1.6270 1538884800 1.6256 1538892000 1.6273 1538899200 1.6278 1538906400 1.6268 1538913600 1.6277 1538920800 1.6267 1538928000 1.6278 1538935200 1.6267 1538942400 1.6268 1538949600 1.6276 1538956800 1.6276 1538964000 1.6264 1538971200 1.6274 1538978400 1.6277 1538985600 1.6264 1538992800 1.6261 1539000000 1.6273 1539007200 1.6265 1539014400 1.6289 1539021600 1.6237 1539028800 1.6238 1539036000 1.6249 1539043200 1.6249 1539050400 1.6238 1539057600 1.6243 1539064800 1.6232 1539072000 1.6233 1539079200 1.6240 1539086400 1.6229 1539093600 1.6230 1539100800 1.6224 1539108000 1.6220 1539115200 1.6244 1539122400 1.6229 1539129600 1.6228 1539136800 1.6242 1539144000 1.6233 1539151200 1.6217 1539158400 1.6231 1539165600 1.6313 1539172800 1.6320 1539180000 1.6319 1539187200 1.6316 1539194400 1.6306 1539201600 1.6335 1539208800 1.6329 1539216000 1.6301 1539223200 1.6317 1539230400 1.6351 1539237600 1.6340 1539244800 1.6329 1539252000 1.6326 1539259200 1.6324 1539266400 1.6314 1539273600 1.6332 1539280800 1.6329 1539288000 1.6514 1539295200 1.6483 1539302400 1.6526 1539309600 1.6518 1539316800 1.6468 1539324000 1.6521 1539331200 1.6568 1539338400 1.6567 1539345600 1.6587 1539352800 1.6585 1539360000 1.6585 1539367200 1.6594 1539374400 1.6596 1539381600 1.6576 1539388800 1.6590 1539396000 1.6601 1539403200 1.6593 1539410400 1.6602 1539417600 1.6597 1539424800 1.6592 1539432000 1.6593 1539439200 1.6590 1539446400 1.6595 1539453600 1.6606 1539460800 1.6595 1539468000 1.6590 1539475200 1.6607 1539482400 1.6591 1539489600 1.6581 1539496800 1.6602 1539504000 1.6625 1539511200 1.6607 1539518400 1.6606 1539525600 1.6609 1539532800 1.6575 1539540000 1.6585 1539547200 1.6596 1539554400 1.6591 1539561600 1.6580 1539568800 1.6587 1539576000 1.6580 1539583200 1.6589 1539590400 1.6596 1539597600 1.6583 1539604800 1.6588 1539612000 1.6594 1539619200 1.6593 1539626400 1.6589 1539633600 1.6588 1539640800 1.6566 1539648000 1.6577 1539655200 1.6576 1539662400 1.6570 1539669600 1.6559 1539676800 1.6574 1539684000 1.6576 1539691200 1.6592 1539698400 1.6567 1539705600 1.6591 1539712800 1.6595 1539720000 1.6606 1539727200 1.6498 1539734400 1.6504 1539741600 1.6514 1539748800 1.6953 1539756000 1.6507 1539763200 1.6076 1539770400 1.6090 1539777600 1.6088 1539784800 1.6088 1539792000 1.6071 1539799200 1.6068 1539806400 1.6077 1539813600 1.6081 1539820800 1.6086 1539828000 1.6071 1539835200 1.6078 1539842400 1.6078 1539849600 1.6068 1539856800 1.6088 1539864000 1.6074 1539871200 1.6097 1539878400 1.6095 1539885600 1.6071 1539892800 1.6073 1539900000 1.6166 1539907200 1.6140 1539914400 1.6145 1539921600 1.6150 1539928800 1.6139 1539936000 1.6147 1539943200 1.6145 1539950400 1.6129 1539957600 1.6134 1539964800 1.6140 1539972000 1.6152 1539979200 1.6149 1539986400 1.6159 1539993600 1.6146 1540000800 1.6156 1540008000 1.6167 1540015200 1.6156 1540022400 1.6162 1540029600 1.6144 1540036800 1.6148 1540044000 1.6153 1540051200 1.6159 1540058400 1.6147 1540065600 1.6149 1540072800 1.6160 1540080000 1.6154 1540087200 1.6138 1540094400 1.6148 1540101600 1.6149 1540108800 1.6131 1540116000 1.6149 1540123200 1.6145 1540130400 1.6151 1540137600 1.6161 1540144800 1.6156 1540152000 1.6164 1540159200 1.6168 1540166400 1.6149 1540173600 1.6165 1540180800 1.6166 1540188000 1.6154 1540195200 1.6170 1540202400 1.6157 1540209600 1.6139 1540216800 1.6162 1540224000 1.6167 1540231200 1.6212 1540238400 1.6201 1540245600 1.6223 1540252800 1.6216 1540260000 1.6228 1540267200 1.6222 1540274400 1.6601 1540281600 1.6214 1540288800 1.6225 1540296000 1.6216 1540303200 1.6216 1540310400 1.6221 1540317600 1.6220 1540324800 1.6207 1540332000 1.6212 1540339200 1.6214 1540346400 1.6237 1540353600 1.6228 1540360800 1.6230 1540368000 1.6253 1540375200 1.6235 1540310400 1.6221 1540317600 1.6220 1540324800 1.6207 1540332000 1.6212 1540339200 1.6214 1540346400 1.6237 1540353600 1.6228 1540360800 1.6230 1540368000 1.6253 1540375200 1.6235 1540382400 1.6222 1540389600 1.6232 1540396800 1.6216 1540404000 1.6215 1540411200 1.6237 1540418400 1.6210 1540425600 1.6222 1540432800 1.6194 1540440000 1.6202 1540447200 1.6218 1540454400 1.6219 1540461600 1.6163 1540468800 1.6166 1540476000 1.6185 1540483200 1.6172 1540490400 1.6185 1540497600 1.6193 1540504800 1.6194 1540512000 1.6194 1540519200 1.6205 1540526400 1.6175 1540533600 1.6163 1540540800 1.7260 1540548000 1.7266 1540555200 1.7253 1540562400 1.7267 1540569600 1.7258 1540576800 1.7234 1540584000 1.7231 1540591200 1.7244 1540598400 1.7222 1540605600 1.7209 1540612800 1.7222 1540620000 1.7235 1540627200 1.7238 1540634400 1.7242 1540641600 1.7247 1540648800 1.7254 1540656000 1.7235 1540663200 1.7235 1540670400 1.7224 1540677600 1.7235 1540684800 1.7238 1540692000 1.7230 1540699200 1.7243 1540706400 1.7236 1540713600 1.7225 1540720800 1.7235 1540728000 1.7229 1540735200 1.7228 1540742400 1.7225 1540749600 1.7225 1540756800 1.7225 1540764000 1.7229 1540771200 1.7235 1540778400 1.7229 1540785600 1.7226 1540792800 1.7229 1540800000 1.7229 1540807200 1.7248 1540814400 1.7241 1540821600 1.7230 1540828800 1.7244 1540836000 1.7243 1540843200 1.7229 1540850400 1.7229 1540857600 1.7230 1540864800 1.7234 1540872000 1.7236 1540879200 1.7237 1540886400 1.7236 1540893600 1.6537 1540900800 1.6540 1540908000 1.6548 1540915200 1.6549 1540922400 1.6548 1540929600 1.6547 1540936800 1.6541 1540944000 1.6557 1540951200 1.6188 1540958400 1.6169 1540965600 1.6191 1540972800 1.6555 1540980000 1.6186 1540987200 1.6183 1540994400 1.6179 1541001600 1.6174 1541008800 1.6179 1541016000 1.6186 1541023200 1.6189 1541030400 1.6175 1541037600 1.6174 1541044800 1.6178 1541052000 1.6183 1541059200 1.6185 1541066400 1.6186 1541073600 1.6194 1541080800 1.6192 1541088000 1.6192 1541095200 1.6198 1541102400 1.6194 1541109600 1.6188 1541116800 1.6197 1541124000 1.6186 1541131200 1.6179 1541138400 1.6172 1541145600 1.6183 1541152800 1.6179 1541160000 1.6167 1541167200 1.6177 1541174400 1.6180 1541181600 1.6160 1541188800 1.6190 1541196000 1.6182 1541203200 1.6176 1541210400 1.6176 1541217600 1.6194 1541224800 1.6197 1541232000 1.6205 1541239200 1.6196 1541246400 1.6208 1541253600 1.6197 1541260800 1.6196 1541268000 1.6187 1541275200 1.6189 1541282400 1.6174 1541289600 1.6190 1541296800 1.6194 1541304000 1.6194 1541311200 1.6195 1541318400 1.6200 1541325600 1.6190 1541332800 1.6197 1541340000 1.6195 1541347200 1.6190 1541354400 1.6195 1541361600 1.6199 1541368800 1.6200 1541376000 1.6202 1541383200 1.6202 1541390400 1.6197 1541397600 1.6197 1541404800 1.6198 1541412000 1.6196 1541419200 1.6201 1541426400 1.6207 1541433600 1.6207 1541440800 1.6203 1541448000 1.6196 1541455200 1.6190 1541462400 1.6187 1541469600 1.6190 1541476800 1.6198 1541484000 1.6202 1541491200 1.6193 1541498400 1.6185 1541505600 1.6198 1541512800 1.6200 1541520000 1.6217 1541527200 1.6222 1541534400 1.6234 1541541600 1.6211 1541548800 1.6223 1541556000 1.6205 1541563200 1.6211 1541570400 1.6215 1541577600 1.6193 1541584800 1.6197 1541592000 1.6121 1541599200 1.6437 1541606400 1.6424 1541613600 1.6496 1541620800 1.6520 1541628000 1.6531 1541635200 1.6537 1541642400 1.6536 1541649600 1.6536 1541656800 1.6534 1541664000 1.6535 1541671200 1.6170 1541678400 1.6184 1541685600 1.6190 1541692800 1.6143 1541700000 1.6109 1541707200 1.6183 1541714400 1.6187 1541721600 1.6157 1541728800 1.6197 1541736000 1.6196 1541743200 1.6201 1541750400 1.6203 1541757600 1.6209 1541764800 1.6198 1541772000 1.6200 1541779200 1.6198 1541786400 1.6189 1541793600 1.6187 1541800800 1.6193 1541808000 1.6177 1541815200 1.6178 1541822400 1.6183 1541829600 1.6183 1541836800 1.6177 1541844000 1.6188 1541851200 1.6190 1541858400 1.6200 1541865600 1.6206 1541872800 1.6199 1541880000 1.6194 1541887200 1.6200 1541894400 1.6194 1541901600 1.6205 1541908800 1.6199 1541916000 1.6200 1541923200 1.6379 1541930400 1.6407 1541937600 1.6408 1541944800 1.6411 1541952000 1.6405 1541959200 1.6406 1541966400 1.6412 1541973600 1.6411 1541980800 1.6419 1541988000 1.6419 1541995200 1.6419 1542002400 1.6417 1542009600 1.6417 1542016800 1.6424 1542024000 1.6423 1542031200 1.6418 1542038400 1.6423 1542045600 1.6418 1542052800 1.6433 1542060000 1.6426 1542067200 1.6375 1542074400 1.6363 1542081600 1.6361 1542088800 1.6406 1542096000 1.6427 1542103200 1.6404 1542110400 1.6401 1542117600 1.6416 1542124800 1.6422 1542132000 1.6432 1542139200 1.6429 1542146400 1.6439 1542153600 1.6433 1542160800 1.6411 1542168000 1.6401 1542175200 1.6403 1542182400 1.6420 1542189600 1.6421 1542196800 1.6424 1542204000 1.6440 1542211200 1.6437 1542218400 1.6409 1542225600 1.6419 1542232800 1.6419 1542240000 1.6409 1542247200 1.6402 1542254400 1.6401 1542261600 1.6402 1542268800 1.6402 1542276000 1.6402 1542283200 1.6407 1542290400 1.6398 1542297600 1.6394 1542304800 1.6389 1542312000 1.6373 1542319200 1.6373 1542326400 1.6374 1542333600 1.6382 1542340800 1.6376 1542348000 1.6377 1542355200 1.6372 1542362400 1.6582 1542369600 1.6571 1542376800 1.6563 1542384000 1.6571 1542391200 1.6582 1542398400 1.6577 1542405600 1.6606 1542412800 1.6602 1542420000 1.6599 1542427200 1.6593 1542434400 1.6593 1542441600 1.6582 1542448800 1.6594 1542456000 1.6589 1542463200 1.6589 1542470400 1.6591 1542477600 1.6594 1542484800 1.6585 1542492000 1.6598 1542499200 1.6580 1542506400 1.6595 1542513600 1.6589 1542520800 1.6584 1542528000 1.6587 1542535200 1.6587 1542542400 1.6593 1542549600 1.6587 1542556800 1.6595 1542564000 1.6585 1542571200 1.6594 1542578400 1.6603 1542585600 1.6604 1542592800 1.6602 1542600000 1.6601 1542607200 1.6598 1542614400 1.6599 1542621600 1.6593 1542628800 1.6595 1542636000 1.6561 1542643200 1.6590 1542650400 1.6591 1542657600 1.6598 1542664800 1.6592 1542672000 1.6596 1542679200 1.6589 1542686400 1.6589 1542693600 1.6582 1542700800 1.6584 1542708000 1.6592 1542715200 1.6587 1542722400 1.6589 1542729600 1.6583 1542736800 1.6582 1542744000 1.6589 1542751200 1.6586 1542758400 1.6584 1542765600 1.6583 1542772800 1.6586 1542780000 1.6567 1542787200 1.6584 1542794400 1.6582 1542801600 1.6565 1542808800 1.6571 1542816000 1.6565 1542823200 1.6572 1542830400 1.6551 1542837600 1.6579 1542844800 1.6583 1542852000 1.6586 1542859200 1.6573 1542866400 1.6567 1542873600 1.6571 1542880800 1.6571 1542888000 1.6572 1542895200 1.6526 1542902400 1.6547 1542909600 1.6540 1542916800 1.6512 1542924000 1.6539 1542931200 1.6534 1542938400 1.6537 1542945600 1.6541 1542952800 1.6540 1542960000 1.6533 1542967200 1.6540 1542974400 1.6540 1542981600 1.6483 1542988800 1.6533 1542996000 1.6514 1543003200 1.6511 1543010400 1.6539 1543017600 1.6552 1543024800 1.6555 1543032000 1.6552 1543039200 1.6537 1543046400 1.6541 1543053600 1.6539 1543060800 1.6544 1543068000 1.6544 1543075200 1.6528 1543082400 1.6550 1543089600 1.6549 1543096800 1.6548 1543104000 1.6553 1543111200 1.6551 1543118400 1.6555 1543125600 1.6560 1543132800 1.6559 1543140000 1.6560 1543147200 1.6555 1543154400 1.6555 1543161600 1.6555 1543168800 1.6553 1543176000 1.6554 1543183200 1.6554 1543190400 1.6542 1543197600 1.6546 1543204800 1.6546 1543212000 1.6546 1543219200 1.6552 1543226400 1.6553 1543233600 1.6555 1543240800 1.6545 1543248000 1.6533 1543255200 1.6525 1543262400 1.6533 1543269600 1.6537 1543276800 1.6546 1543284000 1.6569 1543291200 1.6563 1543298400 1.6563 1543305600 1.6566 1543312800 1.6564 1543320000 1.6568 1543327200 1.6559 1543334400 1.6559 1543341600 1.6564 1543348800 1.6560 1543356000 1.6565 1543363200 1.6563 1543370400 1.6555 1543377600 1.6553 1543384800 1.6553 1543392000 1.6553 1543399200 1.6549 1543406400 1.6558 1543413600 1.6561 1543420800 1.6561 1543428000 1.6538 1543435200 1.6537 1543442400 1.6546 1543449600 1.6548 1543456800 1.6538 1543464000 1.6551 1543471200 1.6551 1543478400 1.6543 1543485600 1.6539 1543492800 1.6542 1543500000 1.6537 1543507200 1.6543 1543514400 1.6548 1543521600 1.6547 1543528800 1.6546 1543536000 1.6538 1543543200 1.6545 1543550400 1.6546 1543557600 1.6550 1543564800 1.6536 1543572000 1.6540 1543579200 1.6538 1543586400 1.6541 1543593600 1.6533 1543600800 1.6537 1543608000 1.6496 1543615200 1.6504 1543629600 1.6549 1543622400 1.6510 1543636800 1.6553 1543644000 1.6557 1543651200 1.6540 1543658400 1.6540 1543665600 1.6536 1543672800 1.6538 1543680000 1.6548 1543687200 1.6543 1543694400 1.6547 1543701600 1.6546 1543708800 1.6546 1543716000 1.6546 1543723200 1.6538 1543730400 1.6538 1543737600 1.6542 1543744800 1.6542 1543752000 1.6543 1543759200 1.6536 1543766400 1.6536 1543773600 1.6498 1543780800 1.6533 1543788000 1.6529 1543795200 1.6532 1543802400 1.6531 1543809600 1.6490 1543816800 1.6533 1543824000 1.6501 1543831200 1.6467 1543838400 1.6453 1543845600 1.6465 1543852800 1.6476 1543860000 1.6526 1543867200 1.6487 1543874400 1.6498 1543881600 1.6542 1543888800 1.6488 1543896000 1.6516 1543903200 1.6535 1543910400 1.6532 1543917600 1.6507 1543924800 1.6545 1543932000 1.6540 1543939200 1.6539 1543946400 1.6539 1543953600 1.6551 1543960800 1.6545 1543968000 1.6548 1543975200 1.6556 1543982400 1.6509 1543989600 1.6514 1543996800 1.6569 1544004000 1.6595 1544011200 1.6606 1544018400 1.6602 1544025600 1.6599 1544032800 1.6606 1544040000 1.6617 1544047200 1.6622 1544054400 1.6618 1544061600 1.6618 1544068800 1.6620 1544076000 1.6627 1544083200 1.6625 1544090400 1.6624 1544097600 1.6629 1544104800 1.6625 1544112000 1.6624 1544119200 1.6631 1544126400 1.6626 1544133600 1.6596 1544140800 1.6636 1544148000 1.6586 1544155200 1.6632 1544162400 1.6630 1544169600 1.6615 1544176800 1.6615 1544184000 1.6632 1544191200 1.6567 1544198400 1.6617 1544205600 1.6584 1544212800 1.6593 1544220000 1.6625 1544227200 1.6633 1544234400 1.6631 1544241600 1.6616 1544248800 1.6615 1544256000 1.6589 1544263200 1.6629 1544270400 1.6619 1544277600 1.6622 1544284800 1.6615 1544292000 1.6619 1544299200 1.6622 1544306400 1.6627 1544313600 1.6626 1544320800 1.6627 1544328000 1.6627 1544335200 1.6622 1544342400 1.6627 1544349600 1.6627 1544356800 1.6620 1544364000 1.6624 1544371200 1.6632 1544378400 1.6636 1544385600 1.6635 1544392800 1.6641 1544400000 1.6642 1544407200 1.6645 1544414400 1.6638 1544421600 1.6636 1544428800 1.6637 1544436000 1.6627 1544443200 1.6625 1544450400 1.6635 1544457600 1.6642 1544464800 1.6647 1544472000 1.6651 1544479200 1.6647 1544486400 1.6652 1544493600 1.6649 1544500800 1.6625 1544508000 1.6647 1544515200 1.6644 1544522400 1.6648 1544529600 1.6647 1544536800 1.6635 1544544000 1.6632 1544551200 1.6659 1544558400 1.6654 1544565600 1.6654 1544572800 1.6625 1544580000 1.6652 1544587200 1.6651 1544594400 1.6655 1544601600 1.6649 1544608800 1.6652 1544616000 1.6647 1544623200 1.6654 1544630400 1.5048 1544637600 1.5044 1544644800 1.5046 1544652000 1.5045 1544659200 1.6658 1544666400 1.6655 1544673600 1.6648 1544680800 1.6643 1544688000 1.6644 1544695200 1.6649 1544702400 1.6653 1544709600 1.6643 1544716800 1.6627 1544724000 1.6640 1544731200 1.6642 1544738400 1.6636 1544745600 1.6654 1544752800 1.6642 1544760000 1.6610 1544767200 1.6644 1544774400 1.6649 1544781600 1.6658 1544788800 1.7018 1544796000 1.7032 1544803200 1.7044 1544810400 1.7048 1544817600 1.7037 1544824800 1.7036 1544832000 1.7035 1544839200 1.7041 1544846400 1.7043 1544853600 1.7044 1544860800 1.7038 1544868000 1.7033 1544875200 1.7034 1544882400 1.7044 1544889600 1.7045 1544896800 1.7037 1544904000 1.7025 1544911200 1.7039 1544918400 1.7048 1544925600 1.7047 1544932800 1.7042 1544940000 1.7051 1544947200 1.7055 1544954400 1.7060 1544961600 1.7054 1544968800 1.7033 1544976000 1.7034 1544983200 1.7054 1544990400 1.7048 1544997600 1.7048 1545004800 1.7059 1545012000 1.7059 1545019200 1.7060 1545026400 1.7036 1545033600 1.7054 1545040800 1.7054 1545048000 1.7056 1545055200 1.7053 1545062400 1.7055 1545069600 1.7051 1545076800 1.7042 1545084000 1.7045 1545091200 1.7039 1545098400 1.7015 1545105600 1.7015 1545112800 1.7020 1545120000 1.7019 1545127200 1.7005 1545134400 1.6987 1545141600 1.7004 1545148800 1.7014 1545156000 1.7026 1545163200 1.7022 1545170400 1.7026 1545177600 1.7031 1545184800 1.7033 1545192000 1.7033 1545199200 1.7039 1545206400 1.7038 1545213600 1.7042 1545220800 1.7061 1545228000 1.7068 1545235200 1.7063 1545242400 1.7070 1545249600 1.7056 1545256800 1.7033 1545264000 1.7037 1545271200 1.7034 1545278400 1.7024 1545285600 1.7022 1545292800 1.7022 1545300000 1.7024 1545307200 1.7024 1545314400 1.7028 1545321600 1.7028 1545328800 1.7022 1545336000 1.7026 1545343200 1.7033 1545350400 1.7027 1545357600 1.7030 1545364800 1.7029 1545372000 1.7020 1545379200 1.7023 1545386400 1.7027 1545393600 1.7027 1545400800 1.7031 1545408000 1.6692 1545415200 1.6692 1545422400 1.6667 1545429600 1.6665 1545436800 1.6666 1545444000 1.7008 1545451200 1.7003 1545458400 1.6996 1545465600 1.6991 1545472800 1.6989 1545480000 1.6992 1545487200 1.6999 1545494400 1.6998 1545501600 1.7011 1545508800 1.7011 1545516000 1.7016 1545523200 1.7024 1545530400 1.7017 1545537600 1.7018 1545544800 1.7023 1545552000 1.7019 1545559200 1.7019 1545566400 1.7012 1545573600 1.7011 1545580800 1.7010 1545588000 1.7023 1545595200 1.7018 1545602400 1.7018 1545609600 1.7023 1545616800 1.7022 1545624000 1.7023 1545631200 1.7018 1545638400 1.7023 1545645600 1.7019 1545652800 1.7018 1545660000 1.7024 1545667200 1.7019 1545674400 1.7019 1545681600 1.6839 1545688800 1.6836 1545696000 1.6829 1545703200 1.6829 1545710400 1.6835 1545717600 1.7024 1545724800 1.7025 1545732000 1.7018 1545739200 1.6836 1545746400 1.6840 1545753600 1.6839 1545760800 1.6839 1545768000 1.6834 1545775200 1.6830 1545782400 1.6829 1545789600 1.6830 1545796800 1.6824 1545804000 1.6832 1545811200 1.6832 1545818400 1.6827 1545825600 1.6817 1545832800 1.6834 1545840000 1.6827 1545847200 1.6825 1545854400 1.6827 1545861600 1.6830 1545868800 1.6811 1545876000 1.6819 1545883200 1.6817 1545890400 1.6816 1545897600 1.6817 1545904800 1.6821 1545912000 1.6821 1545919200 1.6809 1545926400 1.6794 1545933600 1.6794 1545940800 1.6797 1545948000 1.6818 1545955200 1.6803 1545962400 1.6793 1545969600 1.6779 1545976800 1.6780 1545984000 1.6792 1545991200 1.6787 1545998400 1.6779 1546005600 1.6810 1546012800 1.6810 1546020000 1.6821 1546027200 1.6832 1546034400 1.6833 1546041600 1.6834 1546048800 1.6838 1546056000 1.6838 1546063200 1.6829 1546070400 1.6825 1546077600 1.6834 1546084800 1.6841 1546092000 1.6836 1546099200 1.6835 1546106400 1.6825 1546113600 1.6827 1546120800 1.6829 1546128000 1.5907 1546135200 1.5912 1546142400 1.5911 1546149600 1.5907 1546156800 1.5907 1546164000 1.5905 1546171200 1.5907 1546178400 1.5901 1546185600 1.5901 1546192800 1.5896 1546200000 1.5895 1546207200 1.5895 1546214400 1.5891 1546221600 1.5901 1546228800 1.5899 1546236000 1.5901 1546243200 1.5906 1546250400 1.5910 1546257600 1.5910 1546264800 1.5898 1546272000 1.5897 1546279200 1.5882 1546286400 1.5882 1546293600 1.5886 1546308000 1.6834 1546300800 1.6833 1546315200 1.6834 1546322400 1.6829 1546329600 1.6828 1546336800 1.6824 1546344000 1.6819 1546351200 1.6824 1546358400 1.6832 1546365600 1.6830 1546372800 1.6830 1546380000 1.6823 1546387200 1.6816 1546394400 1.6815 1546401600 1.6816 1546408800 1.6810 1546416000 1.6813 1546423200 1.6813 1546430400 1.6811 1546437600 1.6806 1546444800 1.6806 1546452000 1.6807 1546459200 1.6812 1546466400 1.6806 1546473600 1.6806 1546480800 1.6820 1546488000 1.6818 1546495200 1.6816 1546502400 1.6817 1546509600 1.6808 1546516800 1.6798 1546524000 1.6799 1546531200 1.6809 1546538400 1.6686 1546545600 1.6804 1546552800 1.6797 1546560000 1.6800 1546567200 1.6765 1546574400 1.6766 1546581600 1.6765 1546588800 1.6763 1546596000 1.6723 1546603200 1.6725 1546610400 1.6722 1546617600 1.6725 1546624800 1.6724 1546632000 1.6728 1546639200 1.6721 1546646400 1.6733 1546653600 1.6694 1546660800 1.6733 1546668000 1.6733 1546675200 1.6722 1546682400 1.6723 1546689600 1.6735 1546696800 1.6743 1546704000 1.6743 1546711200 1.6748 1546718400 1.6748 1546725600 1.6729 1546732800 1.6745 1546740000 1.6746 1546747200 1.6746 1546754400 1.6748 1546761600 1.6746 1546768800 1.6746 1546776000 1.6746 1546783200 1.6746 1546790400 1.6751 1546797600 1.6746 1546804800 1.6745 1546812000 1.6741 1546819200 1.6745 1546826400 1.6744 1546833600 1.6746 1546840800 1.6745 1546848000 1.6743 1546855200 1.6733 1546862400 1.6720 1546869600 1.6718 1546876800 1.6718 1546884000 1.6742 1546891200 1.6724 1546898400 1.6728 1546905600 1.6817 1546912800 1.6820 1546920000 1.6826 1546927200 1.6827 1546934400 1.6837 1546941600 1.6840 1546948800 1.6837 1546956000 1.6835 1546963200 1.6829 1546970400 1.6824 1546977600 1.6827 1546984800 1.6754 1546992000 1.6751 1546999200 1.6761 1547006400 1.6756 1547013600 1.6761 1547020800 1.6761 1547028000 1.6763 1547035200 1.6704 1547042400 1.6726 1547049600 1.6709 1547056800 1.6723 1547064000 1.6801 1547071200 1.6801 1547078400 1.6805 1547085600 1.6795 1547092800 1.6813 1547100000 1.6814 1547107200 1.6806 1547114400 1.6795 1547121600 1.6806 1547128800 1.6794 1547136000 1.6799 1547143200 1.6797 1547150400 1.6815 1547157600 1.6825 1547164800 1.6828 1547172000 1.6822 1547179200 1.6826 1547186400 1.6825 1547193600 1.6826 1547200800 1.6826 1547208000 1.6825 1547215200 1.6826 1547222400 1.6822 1547229600 1.6831 1547236800 1.6840 1547244000 1.6842 1547251200 1.6837 1547258400 1.6836 1547265600 1.6847 1547272800 1.6846 1547280000 1.6819 1547287200 1.6849 1547294400 1.6854 1547301600 1.6838 1547308800 1.6845 1547316000 1.6839 1547323200 1.6838 1547330400 1.6848 1547337600 1.6848 1547344800 1.6848 1547352000 1.6843 1547359200 1.6843 1547366400 1.6843 1547373600 1.6848 1547380800 1.6853 1547388000 1.6848 1547395200 1.6848 1547402400 1.6846 1547409600 1.6854 1547416800 1.6848 1547424000 1.6850 1547431200 1.6854 1547438400 1.6848 1547445600 1.6854 1547452800 1.6860 1547460000 1.6854 1547467200 1.6848 1547474400 1.6858 1547481600 1.6858 1547488800 1.6868 1547496000 1.6874 1547503200 1.6864 1547510400 1.6822 1547517600 1.6864 1547524800 1.6862 1547532000 1.6862 1547539200 1.6863 1547546400 1.6866 1547553600 1.6867 1547560800 1.6866 1547568000 1.6858 1547575200 1.6863 1547582400 1.6857 1547589600 1.6860 1547596800 1.6851 1547604000 1.6858 1547611200 1.6860 1547618400 1.6859 1547625600 1.6860 1547632800 1.6855 1547640000 1.6859 1547647200 1.6848 1547654400 1.6859 1547661600 1.6864 1547668800 1.6862 1547676000 1.6859 1547683200 1.6864 1547690400 1.6854 1547697600 1.6852 1547704800 1.6832 1547712000 1.6827 1547719200 1.6822 1547726400 1.6841 1547733600 1.6831 1547740800 1.6830 1547748000 1.6830 1547755200 1.6838 1547762400 1.6831 1547769600 1.6847 1547776800 1.6852 1547784000 1.6861 1547791200 1.6864 1547798400 1.6850 1547805600 1.9558 1547812800 1.9555 1547820000 1.9554 1547827200 1.9536 1547834400 1.9579 1547841600 1.9593 1547848800 1.9598 1547856000 1.9597 1547863200 1.9589 1547870400 1.9599 1547877600 1.9586 1547884800 1.9580 1547892000 1.9581 1547899200 1.9593 1547906400 1.9582 1547913600 1.9579 1547920800 1.9584 1547928000 1.9585 1547935200 1.9585 1547942400 1.9584 1547949600 1.9584 1547956800 1.9585 1547964000 1.9584 1547971200 1.9589 1547978400 1.9590 1547985600 1.9590 1547992800 1.9585 1548000000 1.9585 1548007200 1.9585 1548014400 1.9590 1548021600 1.9590 1548028800 1.9591 1548036000 1.9586 1548043200 1.9577 1548050400 1.9586 1548057600 1.9582 1548064800 1.9577 1548072000 1.9588 1548079200 1.9602 1548086400 1.9599 1548093600 1.9602 1548100800 1.9586 1548108000 1.9585 1548115200 1.9589 1548122400 1.9589 1548129600 1.9581 1548136800 1.9582 1548144000 1.9588 1548151200 1.9581 1548158400 1.9590 1548165600 1.9587 1548172800 1.9584 1548180000 1.9581 1548187200 1.9588 1548194400 1.9598 1548201600 1.9550 1548208800 1.9586 1548216000 1.9585 1548223200 1.9596 1548230400 1.9590 1548237600 1.9610 1548244800 1.9564 1548252000 1.9557 1548259200 1.9593 1548266400 1.9589 1548273600 1.9581 1548280800 1.9584 1548288000 1.9585 1548295200 1.9575 1548302400 1.9580 1548309600 1.9598 1548316800 1.9593 1548324000 1.9588 1548331200 1.9597 1548338400 1.9576 1548345600 1.9583 1548352800 1.9602 1548360000 1.9597 1548367200 1.9590 1548374400 1.9595 1548381600 1.9584 1548388800 1.9595 1548396000 1.9592 1548403200 1.9592 1548410400 1.9590 1548417600 1.9589 1548424800 1.9589 1548432000 1.9593 1548439200 1.9593 1548446400 1.9582 1548453600 1.9589 1548460800 1.9544 1548468000 1.9593 1548475200 1.9587 1548482400 1.9580 1548489600 1.9601 1548496800 1.9602 1548504000 1.9604 1548511200 1.9597 1548518400 1.9590 1548525600 1.9552 1548532800 1.9554 1548540000 1.9559 1548547200 1.9554 1548554400 1.9539 1548561600 1.9544 1548568800 1.9539 1548576000 1.9532 1548583200 1.9538 1548590400 1.9548 1548597600 1.9554 1548604800 1.9556 1548612000 1.9554 1548619200 1.9553 1548626400 1.9553 1548633600 1.9548 1548640800 1.9548 1548648000 1.9552 1548655200 1.9553 1548662400 1.9553 1548669600 1.9549 1548676800 1.9544 1548684000 1.9543 1548691200 1.9537 1548698400 1.9496 1548705600 1.9501 1548712800 1.9502 1548720000 1.9549 1548727200 1.9544 1548734400 1.9537 1548741600 1.9522 1548748800 1.9449 1548756000 1.9457 1548763200 1.9486 1548770400 1.9489 1548777600 1.9498 1548784800 1.9514 1548792000 1.9951 1548799200 1.9945 1548806400 1.9988 1548813600 1.9983 1548820800 1.9974 1548828000 1.9975 1548835200 1.9968 1548842400 1.9977 1548849600 2.0020 1548856800 2.0038 1548864000 2.0036 1548871200 2.0031 1548878400 1.9988 1548885600 2.0028 1548892800 2.0042 1548900000 2.0035 1548907200 2.0028 1548914400 2.0025 1548921600 2.0030 1548928800 2.0021 1548936000 1.9991 1548943200 2.0029 1548950400 2.0026 1548957600 2.0026 1548964800 2.0025 1548972000 2.0022 1548986400 2.0035 1548979200 2.0038 1548993600 2.0030 1549000800 2.0032 1549008000 2.0020 1549015200 2.0029 1549022400 2.0030 1549029600 1.9991 1549036800 1.9991 1549044000 2.0030 1549051200 2.0018 1549058400 2.0017 1549065600 2.0012 1549072800 2.0012 1549080000 1.9996 1549087200 1.9998 1549094400 1.9989 1549101600 2.0003 1549108800 2.0016 1549116000 2.0011 1549123200 2.0018 1549130400 2.0018 1549137600 2.0026 1549144800 2.0033 1549152000 2.0033 1549159200 2.0028 1549166400 2.0007 1549173600 2.0018 1549180800 2.0023 1549188000 2.0021 1549195200 2.0021 1549202400 2.0025 1549209600 2.0026 1549216800 1.9972 1549224000 1.9969 1549231200 1.9974 1549238400 2.0010 1549245600 2.0011 1549252800 2.0016 1549260000 1.9997 1549267200 2.0008 1549274400 2.0000 1549281600 2.0016 1549288800 2.0019 1549296000 2.0000 1549303200 1.9989 1549310400 2.0000 1549317600 2.0008 1549324800 1.9998 1549332000 2.0011 1549339200 2.0013 1549346400 1.9991 1549353600 2.0008 1549360800 1.9998 1549368000 1.9989 1549375200 1.9997 1549382400 1.9981 1549389600 1.9974 1549396800 1.9938 1549404000 1.9990 1549411200 1.9989 1549418400 1.9995 1549425600 1.9996 1549432800 1.9994 1549440000 1.9982 1549447200 1.9990 1549454400 2.0014 1549461600 1.9985 1549468800 1.9980 1549476000 1.9976 1549483200 1.9974 1549490400 2.0009 1549497600 2.0003 1549504800 1.9999 1549512000 1.9977 1549519200 1.9991 1549526400 1.9997 1549533600 1.9997 1549540800 1.9985 1549548000 1.9985 1549555200 1.9968 1549562400 1.9977 1549569600 1.9973 1549576800 1.9978 1549584000 1.9984 1549591200 1.9969 1549598400 1.9968 1549605600 1.9963 1549612800 1.9931 1549620000 1.9972 1549627200 1.9968 1549634400 1.9962 1549641600 1.9958 1549648800 1.9957 1549656000 1.9953 1549663200 1.9957 1549670400 1.9959 1549677600 1.9966 1549684800 1.9960 1549692000 1.9948 1549699200 1.9964 1549706400 1.9971 1549713600 1.9973 1549720800 1.9979 1549728000 1.9934 1549735200 1.9935 1549742400 1.9929 1549749600 1.9930 1549756800 1.9940 1549764000 1.9597 1549771200 1.9940 1549778400 1.9935 1549785600 1.9973 1549792800 1.9969 1549800000 1.9969 1549807200 1.9969 1549814400 1.9969 1549821600 1.9975 1549828800 1.9974 1549836000 1.9964 1549843200 1.9969 1549850400 1.9972 1549857600 1.9966 1549864800 1.9967 1549872000 1.9969 1549879200 1.9968 1549886400 1.9963 1549893600 1.9975 1549900800 1.9967 1549908000 1.9978 1549915200 1.9936 1549922400 1.9947 1549929600 1.9954 1549936800 1.9940 1549944000 1.9932 1549951200 1.9938 1549958400 1.9933 1549965600 1.9931 1549972800 1.9936 1549980000 1.9935 1549987200 1.9934 1549994400 1.9934 1550001600 1.9932 1550008800 1.9936 1550016000 1.9939 1550023200 1.9934 1550030400 1.9939 1550037600 1.9937 1550044800 1.9935 1550052000 1.9933 1550059200 1.9931 1550066400 1.9947 1550073600 1.9945 1550080800 1.9950 1550088000 1.9951 1550095200 1.9955 1550102400 1.9954 1550109600 1.9955 1550116800 1.9948 1550124000 1.9954 1550131200 1.9948 1550138400 1.9956 1550145600 1.9955 1550152800 1.9944 1550160000 1.9914 1550167200 1.9917 1550174400 1.9925 1550181600 1.9928 1550188800 1.9880 1550196000 1.9895 1550203200 1.9888 1550210400 1.9915 1550217600 1.9893 1550224800 1.9886 1550232000 1.9901 1550239200 1.9900 1550246400 1.9895 1550253600 1.9894 1550260800 1.9893 1550268000 1.9885 1550275200 1.9880 1550282400 1.9891 1550289600 1.9896 1550296800 1.9896 1550304000 1.9891 1550311200 1.9929 1550318400 1.9924 1550325600 1.9945 1550332800 1.9938 1550340000 1.9935 1550347200 1.9935 1550354400 1.9941 1550361600 1.9932 1550368800 1.9933 1550376000 1.9937 1550383200 1.9935 1550390400 1.9936 1550397600 1.9929 1550404800 1.9932 1550412000 1.9939 1550419200 1.9939 1550426400 1.9933 1550433600 1.9940 1550440800 1.9931 1550448000 1.9937 1550455200 1.9943 1550462400 1.9942 1550469600 1.9948 1550476800 1.9938 1550484000 1.9949 1550491200 1.9950 1550498400 1.9948 1550505600 1.9943 1550512800 1.9943 1550520000 1.9937 1550527200 1.9941 1550534400 1.9944 1550541600 1.9940 1550548800 1.9943 1550556000 1.9942 1550563200 1.9937 1550570400 1.9941 1550577600 1.9932 1550584800 1.9951 1550592000 1.9950 1550599200 1.9998 1550606400 1.9992 1550613600 2.0003 1550620800 2.0009 1550628000 2.0010 1550635200 1.9994 1550642400 1.9986 1550649600 1.9997 1550656800 1.9990 1550664000 1.9994 1550671200 2.0020 1550678400 2.0041 1550685600 2.0051 1550692800 2.0003 1550700000 2.0005 1550707200 2.0010 1550714400 1.9992 1550721600 2.0004 1550728800 2.0000 1550736000 1.9992 1550743200 1.9987 1550750400 1.9984 1550757600 1.9990 1550764800 1.9963 1550772000 1.9967 1550779200 1.9982 1550786400 1.9971 1550793600 1.9962 1550800800 1.9965 1550808000 1.9962 1550815200 1.9980 1550822400 1.9979 1550829600 1.9970 1550836800 1.9621 1550844000 1.9961 1550851200 1.9967 1550858400 1.9960 1550865600 1.9956 1550872800 1.9961 1550880000 1.9958 1550887200 1.9958 1550894400 1.9932 1550901600 1.9951 1550908800 1.9964 1550916000 1.9968 1550923200 1.9971 1550930400 1.9960 1550937600 1.9964 1550944800 1.9953 1550952000 1.9954 1550959200 1.9963 1550966400 1.9956 1550973600 1.9961 1550980800 1.9958 1550988000 1.9952 1550995200 1.9951 1551002400 1.9955 1551009600 1.9955 1551016800 1.9954 1551024000 1.9951 1551031200 1.9962 1551038400 1.9960 1551045600 1.9958 1551052800 1.9949 1551060000 1.9954 1551067200 1.9950 1551074400 1.9946 1551081600 1.9959 1551088800 1.9949 1551096000 1.9952 1551103200 1.9951 1551110400 1.9959 1551117600 1.9940 1551124800 1.9963 1551132000 1.9961 1551139200 1.9938 1551146400 1.9957 1551153600 1.9956 1551160800 1.9959 1551168000 1.9965 1551175200 1.9967 1551182400 1.9968 1551189600 1.9970 1551196800 1.9977 1551204000 1.9962 1551211200 1.9965 1551218400 1.9960 1551225600 1.9960 1551232800 1.9958 1551240000 1.9958 1551247200 1.9938 1551254400 1.9949 1551261600 1.9966 1551268800 1.9968 1551276000 1.9973 1551283200 1.9980 1551290400 1.9979 1551297600 1.9991 1551304800 1.9975 1551312000 1.9984 1551319200 1.9990 1551326400 1.9975 1551333600 1.9980 1551340800 1.9974 1551348000 1.9956 1551355200 1.9964 1551362400 1.9965 1551369600 1.9968 1551376800 1.9958 1551384000 1.9958 1551391200 1.9946 1551405600 1.9956 1551398400 1.9945 1551412800 1.9941 1551420000 1.9945 1551427200 1.9953 1551434400 1.9949 1551441600 1.9937 1551448800 1.9930 1551456000 1.9949 1551463200 1.9955 1551470400 1.9941 1551477600 1.9952 1551484800 1.9958 1551492000 1.9961 1551499200 1.9963 1551506400 1.9946 1551513600 1.9954 1551520800 1.9956 1551528000 1.9953 1551535200 1.9954 1551542400 1.9960 1551549600 1.9960 1551556800 1.9957 1551564000 1.9969 1551571200 1.9963 1551578400 1.9965 1551585600 1.9961 1551592800 1.9954 1551600000 1.9959 1551607200 1.9960 1551614400 1.9958 1551621600 1.9963 1551628800 1.9966 1551636000 1.9967 1551643200 1.9965 1551650400 1.9959 1551657600 1.9955 1551664800 1.9953 1551672000 1.9944 1551679200 1.9951 1551686400 1.9947 1551693600 1.9948 1551700800 1.9957 1551708000 1.9956 1551715200 1.9952 1551722400 1.9956 1551729600 1.9968 1551736800 1.9975 1551744000 1.9973 1551751200 1.9970 1551758400 1.9983 1551765600 1.9975 1551772800 1.9974 1551780000 1.9964 1551787200 1.9979 1551794400 1.9974 1551801600 2.0011 1551808800 2.0016 1551816000 2.0008 1551823200 2.0014 1551830400 2.0020 1551837600 2.0023 1551844800 2.0024 1551852000 2.0017 1551859200 2.0008 1551866400 2.0015 1551873600 2.0011 1551880800 2.0017 1551888000 2.0010 1551895200 2.0019 1551902400 2.0014 1551909600 2.0008 1551916800 2.0007 1551924000 2.0012 1551931200 2.0014 1551938400 2.0004 1551945600 2.0007 1551952800 2.0013 1551960000 2.0013 1551967200 2.0011 1551974400 2.0029 1551981600 2.0015 1551988800 2.0014 1551996000 2.0015 1552003200 2.0001 1552010400 2.0001 1552017600 2.0012 1552024800 2.0012 1552032000 1.9996 1552039200 2.0012 1552046400 2.0018 1552053600 1.9992 1552060800 1.9996 1552068000 1.9990 1552075200 1.9978 1552082400 1.9979 1552089600 1.9947 1552096800 1.9946 1552104000 2.0004 1552111200 1.9993 1552118400 1.9999 1552125600 1.9993 1552132800 1.9987 1552140000 1.9966 1552147200 1.9996 1552154400 2.0002 1552161600 2.0003 1552168800 2.0006 1552176000 2.0013 1552183200 2.0008 1552190400 2.0011 1552197600 2.0011 1552204800 2.0015 1552212000 2.0013 1552219200 2.0006 1552226400 2.0022 1552233600 2.0023 1552240800 2.0009 1552248000 2.0010 1552255200 2.0019 1552262400 2.0018 1552269600 2.0010 1552276800 2.0018 1552284000 2.0013 1552291200 2.0004 1552298400 2.0010 1552305600 2.0003 1552312800 2.0013 1552320000 2.0017 1552327200 2.0017 1552334400 2.0016 1552341600 2.0021 1552348800 2.0020 1552356000 2.0020 1552363200 2.0017 1552370400 2.0005 1552377600 2.0033 1552384800 2.0043 1552392000 2.0043 1552399200 2.0022 1552406400 2.0042 1552413600 2.0020 1552420800 2.0015 1552428000 2.0027 1552435200 1.9966 1552442400 2.0032 1552449600 2.0027 1552456800 2.0029 1552464000 2.0028 1552471200 2.0021 1552478400 2.0038 1552485600 2.0040 1552492800 2.0038 1552500000 1.9983 1552507200 2.0035 1552514400 2.0051 1552521600 2.0052 1552528800 2.0055 1552536000 2.0040 1552543200 2.0046 1552550400 2.0045 1552557600 2.0046 1552564800 2.0043 1552572000 2.0033 1552579200 2.0017 1552586400 2.0003 1552593600 2.0004 1552600800 2.0022 1552608000 2.0017 1552615200 2.0023 1552622400 2.0007 1552629600 2.0018 1552636800 2.0020 1552644000 2.0029 1552651200 2.0035 1552658400 2.0022 1552665600 1.9998 1552672800 2.0038 1552680000 2.0035 1552687200 1.9991 1552694400 2.0027 1552701600 2.0031 1552708800 2.0026 1552716000 2.0025 1552723200 2.0029 1552730400 2.0035 1552737600 2.0027 1552744800 2.0028 1552752000 2.0025 1552759200 2.0040 1552766400 2.0046 1552773600 2.0043 1552780800 2.0051 1552788000 2.0049 1552795200 2.0052 1552802400 2.0051 1552809600 2.0046 1552816800 2.0048 1552824000 2.0044 1552831200 2.0017 1552838400 2.0025 1552845600 2.0012 1552852800 2.0019 1552860000 2.0015 1552867200 2.0019 1552874400 2.0026 1552881600 2.0015 1552888800 2.0020 1552896000 2.0025 1552903200 2.0017 1552910400 2.0014 1552917600 2.0017 1552924800 2.0019 1552932000 2.0038 1552939200 2.0043 1552946400 2.0055 1552953600 2.0049 1552960800 2.0053 1552968000 2.0051 1552975200 2.0058 1552982400 2.0057 1552989600 2.0049 1552996800 2.0055 1553004000 2.0051 1553011200 2.0055 1553018400 2.0059 1553025600 2.0059 1553032800 2.0014 1553040000 2.0024 1553047200 2.0022 1553054400 2.0018 1553061600 1.9993 1553068800 2.0009 1553076000 2.0014 1553083200 2.0059 1553090400 2.0062 1553097600 2.0062 1553104800 2.0069 1553112000 2.0081 1553119200 2.0081 1553126400 2.0046 1553133600 2.0060 1553140800 2.0063 1553148000 2.0066 1553155200 2.0045 1553162400 2.0061 1553169600 2.0045 1553176800 2.0050 1553184000 2.0035 1553191200 2.0079 1553198400 2.0119 1553205600 2.0119 1553212800 2.0122 1553220000 2.0119 1553227200 2.0116 1553234400 2.0076 1553241600 2.0083 1553248800 2.0062 1553256000 2.0063 1553263200 2.0049 1553270400 2.0054 1553277600 2.0070 1553284800 2.0058 1553292000 2.0058 1553299200 2.0051 1553306400 2.0062 1553313600 2.0053 1553320800 2.0042 1553328000 1.8100 1553335200 1.8097 1553342400 1.8138 1553349600 2.0096 1553356800 2.0104 1553364000 2.0106 1553392800 2.0114 1553400000 2.0100 1553407200 2.0100 1553414400 2.0105 1553421600 2.0097 1553428800 2.0102 1553436000 2.0092 1553443200 2.0056 1553450400 2.0052 1553457600 2.0052 1553464800 2.0056 1553472000 2.0057 1553479200 2.0056 1553486400 2.0098 1553493600 2.0099 1553500800 2.0091 1553508000 2.0086 1553515200 2.0089 1553522400 2.0094 1553529600 2.0102 1553536800 2.0057 1553544000 2.0068 1553551200 2.0016 1553558400 2.0020 1553565600 2.0010 1553572800 2.0050 1553580000 2.0043 1553587200 2.0084 1553594400 2.0051 1553601600 2.0043 1553608800 2.0036 1553616000 2.0045 1553623200 2.0089 1553630400 2.0067 1553637600 2.0051 1553644800 2.0011 1553652000 2.0043 1553659200 2.0009 1553666400 2.0007 1553673600 2.0058 1553680800 2.0098 1553688000 2.0054 1553695200 2.0066 1553702400 2.0014 1553709600 2.0021 1553716800 2.0036 1553724000 2.0066 1553731200 2.0101 1553738400 2.0095 1553745600 2.0097 1553752800 2.0090 1553760000 2.0093 1553767200 2.0091 1553774400 2.0062 1553781600 2.0063 1553788800 2.0051 1553796000 2.0050 1553803200 2.0012 1553810400 2.0009 1553817600 2.0096 1553824800 2.0055 1553832000 2.0065 1553839200 2.0066 1553846400 2.0073 1553853600 2.0056 1553860800 2.0073 1553868000 2.0036 1553875200 2.0013 1553882400 2.0003 1553889600 1.9992 1553896800 1.9978 1553904000 2.0022 1553911200 2.0020 1553918400 1.9987 1553925600 2.0025 1553932800 1.9984 1553940000 1.9994 1553947200 1.9974 1553954400 1.9986 1553961600 2.0024 1553968800 1.9978 1553976000 1.9981 1553983200 2.0002 1553990400 2.0005 1553997600 2.0008 1554004800 2.0010 1554012000 2.0002 1554019200 2.0006 1554026400 2.0006 1554033600 2.0005 1554040800 2.0004 1554048000 2.0000 1554055200 2.0003 1554062400 2.0005 1554069600 2.0002 1554084000 2.0004 1554076800 1.9999 1554091200 2.0005 1554098400 2.0004 1554105600 2.0008 1554112800 2.0010 1554120000 1.9991 1554127200 1.9987 1554134400 1.9981 1554141600 2.0115 1554148800 2.0121 1554156000 2.0119 1554163200 2.0130 1554170400 2.0131 1554177600 2.0132 1554184800 2.0131 1554192000 2.0129 1554199200 2.0132 1554206400 2.0135 1554213600 2.0137 1554220800 2.0133 1554228000 2.0132 1554235200 2.0140 1554242400 2.0140 1554249600 2.0134 1554256800 2.0131 1554264000 2.0139 1554271200 2.0147 1554278400 2.0147 1554285600 2.0145 1554292800 2.0145 1554300000 2.0138 1554307200 2.0141 1554314400 2.0152 1554321600 2.0153 1554328800 2.0149 1554336000 2.0153 1554343200 2.0147 1554350400 2.0146 1554357600 2.0151 1554364800 2.0152 1554372000 2.0159 1554379200 2.0123 1554386400 2.0159 1554393600 2.0153 1554400800 2.0148 1554408000 2.0154 1554415200 2.0154 1554422400 2.0151 1554429600 2.0153 1554436800 2.0153 1554444000 2.0153 1554451200 2.0193 1554458400 2.0174 1554465600 2.0173 1554472800 2.0169 1554480000 2.0170 1554487200 2.0168 1554494400 2.0160 1554501600 2.0209 1554508800 2.0213 1554516000 2.0199 1554523200 2.0200 1554530400 2.0196 1554537600 2.0211 1554544800 2.0195 1554552000 2.0251 1554559200 2.0251 1554566400 2.0254 1554573600 2.0260 1554580800 2.0256 1554588000 2.0250 1554595200 2.0248 1554602400 2.0248 1554609600 2.0254 1554616800 2.0141 1554624000 2.0255 1554631200 2.0224 1554638400 2.0233 1554645600 2.0237 1554652800 2.0272 1554660000 2.0274 1554667200 2.0274 1554674400 2.0275 1554681600 2.0278 1554688800 2.0273 1554696000 2.0273 1554703200 2.0272 1554710400 2.0275 1554717600 2.0257 1554724800 2.0256 1554732000 2.0265 1554739200 2.0270 1554746400 2.0229 1554753600 2.0234 1554760800 2.0230 1554768000 2.0240 1554775200 2.0244 1554782400 2.0242 1554789600 2.0235 1554796800 2.0221 1554804000 2.0248 1554811200 2.0249 1554818400 2.0244 1554825600 2.0248 1554832800 2.0247 1554840000 2.0254 1554847200 2.0254 1554854400 2.0270 1554861600 2.0271 1554868800 2.0267 1554876000 2.0254 1554883200 2.0257 1554890400 2.0282 1554897600 2.0274 1554904800 2.0271 1554912000 2.0270 1554919200 2.0275 1554926400 2.0275 1554933600 2.0279 1554940800 2.0283 1554948000 2.0281 1554955200 2.0282 1554962400 2.0278 1554969600 2.0266 1554976800 2.0277 1554984000 2.0283 1554991200 2.0270 1554998400 2.0255 1555005600 2.0261 1555012800 2.0257 1555020000 2.0269 1555027200 2.0266 1555034400 2.0261 1555041600 2.0256 1555048800 2.0269 1555056000 2.0268 1555063200 2.0266 1555070400 2.0275 1555077600 2.0270 1555084800 2.0277 1555092000 2.0293 1555099200 2.0286 1555106400 2.0253 1555113600 2.0248 1555120800 2.0252 1555128000 2.0252 1555135200 2.0261 1555142400 2.0257 1555149600 2.0259 1555156800 2.0257 1555164000 2.0257 1555171200 2.0258 1555178400 2.0258 1555185600 2.0238 1555192800 2.0234 1555200000 2.0244 1555207200 2.0289 1555214400 2.0289 1555221600 2.0288 1555228800 2.0288 1555236000 2.0280 1555243200 2.0285 1555250400 2.0290 1555257600 2.0294 1555264800 2.0294 1555272000 2.0298 1555279200 2.0294 1555286400 2.0284 1555293600 2.0281 1555300800 2.0281 1555308000 2.0286 1555315200 2.0291 1555322400 2.0288 1555329600 2.0287 1555336800 2.0271 1555344000 2.0260 1555351200 2.0251 1555358400 2.0692 1555365600 2.0698 1555372800 2.0685 1555380000 2.0687 1555387200 2.0670 1555394400 2.0672 1555401600 2.0673 1555408800 2.0697 1555416000 2.0697 1555423200 2.0661 1555430400 2.0690 1555437600 2.0710 1555444800 2.0709 1555452000 2.0706 1555459200 2.0706 1555466400 2.0714 1555473600 2.0699 1555480800 2.0705 1555488000 2.0707 1555495200 2.0708 1555502400 2.0719 1555509600 2.0709 1555516800 2.0723 1555524000 2.0716 1555531200 2.0721 1555538400 2.0723 1555545600 2.0703 1555552800 2.0696 1555560000 2.0600 1555567200 2.0589 1555574400 2.0598 1555581600 2.0143 1555588800 2.0150 1555596000 2.0152 1555603200 2.0154 1555610400 2.0163 1555617600 2.0155 1555624800 2.0154 1555632000 2.0150 1555639200 2.0155 1555646400 2.0158 1555653600 2.0118 1555660800 2.0117 1555668000 2.0125 1555675200 2.0124 1555682400 2.0127 1555689600 2.0122 1555696800 2.0127 1555704000 2.0121 1555711200 2.0119 1555718400 2.0108 1555725600 2.0113 1555732800 2.0119 1555740000 2.0111 1555747200 2.0077 1555754400 2.0077 1555761600 2.0082 1555768800 2.0085 1555776000 2.0077 1555783200 2.0119 1555790400 2.0118 1555797600 2.0115 1555804800 2.0152 1555812000 2.0111 1555819200 2.0150 1555826400 2.0110 1555833600 2.0111 1555840800 2.0111 1555848000 2.0112 1555855200 2.0143 1555862400 2.0143 1555869600 2.0149 1555876800 2.0151 1555884000 2.0151 1555891200 2.0156 1555898400 2.0154 1555905600 2.0155 1555912800 2.0152 1555920000 2.0153 1555927200 2.0156 1555934400 2.0155 1555941600 2.0156 1555948800 2.0154 1555956000 2.0161 1555963200 2.0172 1555970400 2.0178 1555977600 2.0172 1555984800 2.0172 1555992000 2.0162 1555999200 2.0166 1556006400 2.0153 1556013600 2.0382 1556020800 2.0386 1556028000 2.0380 1556035200 2.0369 1556042400 2.0366 1556049600 2.0374 1556056800 2.0372 1556064000 2.0373 1556071200 2.0376 1556078400 2.0345 1556085600 2.0360 1556092800 2.0363 1556100000 2.0375 1556107200 2.0380 1556114400 2.0409 1556121600 2.0417 1556128800 2.0414 1556136000 2.0409 1556143200 2.0411 1556150400 2.0377 1556157600 2.0376 1556164800 2.0337 1556172000 2.0373 1556179200 2.0361 1556186400 2.0372 1556193600 2.0380 1556208000 2.0374 1556215200 2.0369 1556222400 2.0363 1556229600 2.0373 1556236800 2.0366 1556244000 2.0370 1556251200 2.0365 1556258400 2.0353 1556265600 2.0352 1556272800 2.0351 1556280000 2.0353 1556287200 2.0348 1556294400 2.0376 1556301600 2.0378 1556308800 2.0377 1556316000 2.0383 1556323200 2.0379 1556330400 2.0367 1556337600 2.0369 1556344800 2.0350 1556352000 2.0356 1556359200 2.0351 1556366400 2.0356 1556373600 2.0358 1556380800 2.0346 1556388000 2.0346 1556395200 2.0347 1556402400 2.0347 1556409600 2.0353 1556416800 2.0342 1556424000 2.0337 1556431200 2.0338 1556438400 2.0343 1556445600 2.0349 1556452800 2.0346 1556460000 2.0350 1556467200 2.0347 1556474400 2.0352 1556481600 2.0344 1556488800 2.0342 1556496000 2.0345 1556503200 2.0340 1556510400 2.0356 1556517600 2.0353 1556524800 2.0358 1556532000 2.0355 1556539200 2.0351 1556546400 2.0351 1556553600 2.0356 1556560800 2.0360 1556568000 2.0361 1556575200 2.0360 1556582400 2.0369 1556589600 2.0361 1556596800 2.0365 1556604000 2.0391 1556611200 2.0389 1556618400 2.0371 1556625600 2.0366 1556632800 2.0375 1556640000 2.0376 1556647200 2.0366 1556654400 2.0373 1556661600 2.0376 1556676000 2.0369 1556668800 2.0367 1556683200 2.0357 1556690400 2.0366 1556697600 2.0364 1556704800 2.0360 1556712000 2.0357 1556719200 2.0357 1556726400 2.0358 1556733600 2.0384 1556740800 2.0394 1556748000 2.0387 1556755200 2.0389 1556762400 2.0390 1556769600 2.0394 1556776800 2.0385 1556784000 2.0385 1556791200 2.0382 1556798400 2.0376 1556805600 2.0377 1556812800 2.0383 1556820000 2.0372 1556827200 2.0387 1556834400 2.0342 1556841600 2.0386 1556848800 2.0390 1556856000 2.0388 1556863200 2.0376 1556870400 2.0385 1556877600 2.0382 1556884800 2.0390 1556892000 2.0392 1556899200 2.0388 1556906400 2.0396 1556913600 2.0392 1556920800 2.0400 1556928000 2.0395 1556935200 2.0394 1556942400 2.0389 1556949600 2.0389 1556956800 2.0394 1556964000 2.0394 1556971200 2.0397 1556978400 2.0401 1556985600 2.0400 1556992800 2.0387 1557000000 2.0398 1557007200 2.0399 1557014400 2.0405 1557021600 2.0438 1557028800 2.0434 1557036000 2.0434 1557043200 2.0434 1557050400 2.0441 1557057600 2.0435 1557064800 2.0433 1557072000 2.0433 1557079200 2.0433 1557086400 2.0428 1557093600 2.0427 1557100800 2.0432 1557108000 2.0426 1557115200 2.0437 1557122400 2.0437 1557129600 2.0445 1557136800 2.0445 1557144000 2.0442 1557151200 2.0445 1557158400 2.0441 1557165600 2.0397 1557172800 2.0441 1557180000 2.0440 1557187200 2.0448 1557194400 2.0457 1557201600 2.0464 1557208800 2.0458 1557216000 2.0476 1557223200 2.0474 1557230400 2.0479 1557237600 2.0501 1557244800 2.0500 1557252000 2.0386 1557259200 2.0503 1557266400 2.0502 1557273600 2.0497 1557280800 2.0490 1557288000 2.0491 1557295200 2.0496 1557302400 2.0488 1557309600 2.0489 1557316800 2.0491 1557324000 2.0497 1557331200 2.0501 1557338400 2.0487 1557345600 2.0498 1557352800 2.0493 1557360000 2.0495 1557367200 2.0479 1557374400 2.0490 1557381600 2.0483 1557388800 2.0485 1557396000 2.0498 1557403200 2.0497 1557410400 2.0487 1557417600 2.0510 1557424800 2.0497 1557432000 2.0520 1557439200 2.0523 1557446400 2.0534 1557453600 2.0525 1557460800 2.0524 1557468000 2.0535 1557475200 2.0535 1557482400 2.0535 1557489600 2.0537 1557496800 2.0528 1557504000 2.0519 1557511200 2.0514 1557518400 2.0529 1557525600 2.0534 1557532800 2.0537 1557540000 2.0536 1557547200 2.0542 1557554400 2.0544 1557561600 2.0536 1557568800 2.0524 1557576000 2.0529 1557583200 2.0543 1557590400 2.0530 1557597600 2.0523 1557604800 2.0512 1557612000 2.0512 1557619200 2.0516 1557626400 2.0523 1557633600 2.0521 1557640800 2.0517 1557648000 2.0523 1557655200 2.0522 1557662400 2.0518 1557669600 2.0522 1557676800 2.0522 1557684000 2.0523 1557691200 2.0522 1557698400 2.0528 1557705600 2.0524 1557712800 2.0528 1557720000 2.0528 1557727200 2.0527 1557734400 2.0532 1557741600 2.0525 1557748800 2.0526 1557756000 2.0486 1557763200 2.0482 1557770400 2.0492 1557777600 2.0469 1557784800 2.0487 1557792000 2.0484 1557799200 2.0488 1557806400 2.0487 1557813600 2.0487 1557820800 2.0486 1557828000 2.0530 1557835200 2.0529 1557842400 2.0524 1557849600 2.0514 1557856800 2.0521 1557864000 2.0537 1557871200 2.0544 1557878400 2.0540 1557885600 2.0525 1557892800 2.0528 1557900000 2.0533 1557907200 2.0532 1557914400 2.0532 1557921600 2.0543 1557928800 2.0541 1557936000 2.0543 1557943200 2.0539 1557950400 2.0536 1557957600 2.0539 1557964800 2.0535 1557972000 2.0537 1557979200 2.0532 1557986400 2.0534 1557993600 2.0532 1558000800 2.0534 1558008000 2.0535 1558015200 2.0530 1558022400 2.0524 1558029600 2.0521 1558036800 2.0522 1558044000 2.0522 1558051200 2.0517 1558058400 2.0516 1558065600 2.0512 1558072800 2.0503 1558080000 2.0520 1558087200 2.0570 1558094400 2.0581 1558101600 2.0580 1558108800 2.0578 1558116000 2.0585 1558123200 2.0596 1558130400 2.0600 1558137600 2.0584 1558144800 2.0594 1558152000 2.0594 1558159200 2.0594 1558166400 2.0589 1558173600 2.0589 1558180800 2.0589 1558188000 2.0593 1558195200 2.0605 1558202400 2.0608 1558209600 2.0610 1558216800 2.0624 1558224000 2.0627 1558231200 2.0626 1558238400 2.0627 1558245600 2.0633 1558252800 2.0633 1558260000 2.0633 1558267200 2.0632 1558274400 2.0620 1558281600 2.0628 1558288800 2.0629 1558296000 2.0629 1558303200 2.0635 1558310400 2.0632 1558317600 2.0633 1558324800 2.0625 1558332000 2.0625 1558339200 2.0623 1558346400 2.0618 1558353600 2.0611 1558360800 2.0615 1558368000 2.1074 1558375200 2.0613 1558382400 2.0603 1558389600 2.0599 1558396800 2.0611 1558404000 2.0607 1558411200 2.0594 1558418400 2.0605 1558425600 2.0607 1558432800 2.0623 1558440000 2.0621 1558447200 2.0603 1558454400 2.0608 1558461600 2.0608 1558468800 2.0614 1558476000 2.0611 1558483200 2.0613 1558490400 2.0612 1558497600 2.0610 1558504800 2.0609 1558512000 2.0612 1558519200 2.0612 1558526400 2.0625 1558533600 2.0615 1558540800 2.0609 1558548000 2.0599 1558555200 2.0600 1558562400 2.0603 1558569600 2.0607 1558576800 2.0602 1558584000 2.0601 1558591200 2.0598 1558598400 2.0601 1558605600 2.0598 1558612800 2.0590 1558620000 2.0589 1558627200 2.0595 1558634400 2.0534 1558641600 2.0535 1558648800 2.0553 1558656000 2.0548 1558663200 2.0549 1558670400 2.0550 1558677600 2.0567 1558684800 2.0569 1558692000 2.0561 1558699200 2.0574 1558706400 2.0574 1558713600 2.0565 1558720800 2.0549 1558728000 2.0557 1558735200 2.0557 1558742400 2.0593 1558749600 2.0587 1558756800 2.0591 1558764000 2.0601 1558771200 2.0601 1558778400 2.0603 1558785600 2.0602 1558792800 2.0604 1558800000 2.0585 1558807200 2.0593 1558814400 2.0591 1558821600 2.0588 1558828800 2.0603 1558836000 2.0601 1558843200 2.0603 1558850400 2.0604 1558857600 2.0604 1558864800 2.0604 1558872000 2.0605 1558879200 2.0609 1558886400 2.0608 1558893600 2.0608 1558900800 2.0607 1558908000 2.0606 1558915200 2.0593 1558922400 2.0604 1558929600 2.0604 1558936800 2.0600 1558944000 2.0631 1558951200 2.0627 1558958400 2.0637 1558965600 2.0645 1558972800 2.0611 1558980000 2.0616 1558987200 2.0615 1558994400 2.0620 1559001600 2.0623 1559008800 2.0617 1559016000 2.0610 1559023200 2.0626 1559030400 2.0618 1559037600 2.0626 1559044800 2.0616 1559052000 2.0600 1559059200 2.0600 1559066400 2.0651 1559073600 2.0656 1559080800 2.0648 1559088000 2.0653 1559095200 2.0652 1559102400 2.0635 1559109600 2.0649 1559116800 2.0669 1559124000 2.0618 1559131200 2.0620 1559138400 2.0612 1559145600 2.0618 1559152800 2.0643 1559160000 2.0643 1559167200 2.0625 1559174400 2.0593 1559181600 2.0578 1559188800 2.0627 1559196000 2.0628 1559203200 2.0646 1559210400 2.0640 1559217600 2.0624 1559224800 2.0634 1559232000 2.0644 1559239200 2.0646 1559246400 2.0643 1559253600 2.0638 1559260800 2.0638 1559268000 2.0672 1559275200 2.0666 1559282400 2.0620 1559289600 2.0651 1559296800 2.0628 1559304000 2.0663 1559311200 2.0654 1559318400 2.0664 1559325600 2.0667 1559332800 2.0664 1559340000 2.0674 1559354400 2.0672 1559347200 2.0674 1559361600 2.0671 1559368800 2.0672 1559376000 2.0674 1559383200 2.0674 1559390400 2.0674 1559397600 2.0718 1559404800 2.0710 1559412000 2.0715 1559419200 2.0717 1559426400 2.0702 1559433600 2.0711 1559440800 2.0721 1559448000 2.0718 1559455200 2.0720 1559462400 2.0718 1559469600 2.0721 1559476800 2.0720 1559484000 2.0713 1559491200 2.0718 1559498400 2.0720 1559505600 2.0717 1559512800 2.0717 1559520000 2.0718 1559527200 2.0719 1559534400 2.0721 1559541600 2.0717 1559548800 2.0713 1559556000 2.0724 1559563200 2.0732 1559570400 2.0725 1559577600 2.0732 1559584800 2.0743 1559592000 2.0727 1559599200 2.0727 1559606400 2.0737 1559613600 2.0752 1559620800 2.0756 1559628000 2.0757 1559635200 2.0776 1559642400 2.0779 1559649600 2.0778 1559656800 2.0780 1559664000 2.0805 1559671200 2.0795 1559678400 2.0789 1559685600 2.0804 1559692800 2.0820 1559700000 2.0828 1559707200 2.0820 1559714400 2.0821 1559721600 2.0821 1559728800 2.0822 1559736000 2.0810 1559743200 2.0796 1559750400 2.0795 1559757600 2.0801 1559764800 2.0789 1559772000 2.0791 1559779200 2.0791 1559786400 2.0789 1559793600 2.0818 1559800800 2.0791 1559808000 2.0802 1559815200 2.0824 1559822400 2.0802 1559829600 2.0795 1559836800 2.0797 1559844000 2.0803 1559851200 2.0807 1559858400 2.0832 1559865600 2.0817 1559872800 2.0819 1559880000 2.0815 1559887200 2.0816 1559894400 2.0815 1559901600 2.0812 1559908800 2.0816 1559916000 2.0823 1559923200 2.0833 1559930400 2.0812 1559937600 2.0810 1559944800 2.0815 1559952000 2.0820 1559959200 2.0827 1559966400 2.0846 1559973600 2.0827 1559980800 2.0822 1559988000 2.0845 1559995200 2.0827 1560002400 2.0828 1560009600 2.0828 1560016800 2.0824 1560024000 2.0824 1560031200 2.0821 1560038400 2.0812 1560045600 2.0834 1560052800 2.0819 1560060000 2.0818 1560067200 2.0828 1560074400 2.0822 1560081600 2.0822 1560088800 2.0823 1560096000 2.0805 1560103200 2.0828 1560110400 2.0822 1560117600 2.0827 1560124800 2.0836 1560132000 2.0857 1560139200 2.0837 1560146400 2.0853 1560153600 2.0858 1560160800 2.0860 1560168000 2.0861 1560175200 2.0878 1560182400 2.0872 1560189600 2.0867 1560196800 2.0897 1560204000 2.0896 1560211200 2.0883 1560218400 2.0888 1560225600 2.0908 1560232800 2.0882 1560240000 2.0882 1560247200 2.0861 1560254400 2.0876 1560261600 2.0870 1560268800 2.0862 1560276000 2.0853 1560283200 2.0855 1560290400 2.0849 1560297600 2.0834 1560304800 2.0882 1560312000 2.0881 1560319200 2.0876 1560326400 2.0875 1560333600 2.0860 1560340800 2.0880 1560348000 2.0874 1560355200 2.0854 1560362400 2.0831 1560369600 2.0810 1560376800 2.0812 1560384000 2.0837 1560391200 2.0812 1560398400 2.0830 1560405600 2.0800 1560412800 2.0786 1560420000 2.0815 1560427200 2.0796 1560434400 2.0818 1560441600 2.0813 1560448800 2.0807 1560456000 2.0810 1560463200 2.0812 1560470400 2.0814 1560477600 2.0810 1560484800 2.0833 1560492000 2.0814 1560499200 2.0818 1560506400 2.0814 1560513600 2.0830 1560520800 2.0861 1560528000 2.0873 1560535200 2.0875 1560542400 2.0875 1560549600 2.0877 1560556800 2.0867 1560564000 2.0869 1560571200 2.0866 1560578400 2.0870 1560585600 2.0871 1560592800 2.0867 1560600000 2.0874 1560607200 2.0871 1560614400 2.0861 1560621600 2.0852 1560628800 2.0856 1560636000 2.0856 1560643200 2.0875 1560650400 2.0878 1560657600 2.0873 1560664800 2.0871 1560672000 2.0872 1560679200 2.0875 1560686400 2.0874 1560693600 2.0878 1560700800 2.0846 1560708000 2.0840 1560715200 2.0882 1560722400 2.0886 1560729600 2.0887 1560736800 2.0893 1560744000 2.0893 1560751200 2.0863 1560758400 2.0866 1560765600 2.0863 1560772800 2.1002 1560780000 2.0994 1560787200 2.1000 1560794400 2.1361 1560801600 2.1419 1560808800 2.1389 1560816000 2.1332 1560823200 2.1406 1560830400 2.1467 1560837600 2.1461 1560844800 2.1468 1560852000 2.1467 1560859200 2.1463 1560866400 2.1428 1560873600 2.1459 1560880800 2.1469 1560888000 2.1458 1560895200 2.1519 1560902400 2.1524 1560909600 2.1528 1560916800 2.1521 1560924000 2.1519 1560931200 2.1509 1560938400 2.1512 1560945600 2.1506 1560952800 2.1524 1560960000 2.1514 1560967200 2.1495 1560974400 2.1436 1560981600 2.1515 1560988800 2.1555 1560996000 2.1554 1561003200 2.1555 1561010400 2.1574 1561017600 2.1550 1561024800 2.1549 1561032000 2.1544 1561039200 2.1547 1561046400 2.1582 1561053600 2.1561 1561060800 2.1581 1561068000 2.1574 1561075200 2.1586 1561082400 2.1589 1561089600 2.1585 1561096800 2.1582 1561104000 2.1590 1561111200 2.1584 1561118400 2.1548 1561125600 2.1582 1561132800 2.1579 1561140000 2.1585 1561147200 2.1584 1561154400 2.1588 1561161600 2.1596 1561168800 2.1595 1561176000 2.1593 1561183200 2.1596 1561190400 2.1600 1561197600 2.1593 1561204800 2.1585 1561212000 2.1591 1561219200 2.1589 1561226400 2.1588 1561233600 2.1586 1561240800 2.1594 1561248000 2.1593 1561255200 2.1600 1561262400 2.1603 1561269600 2.1591 1561276800 2.1596 1561284000 2.1591 1561291200 2.1601 1561298400 2.1601 1561305600 2.1596 1561312800 2.1591 1561320000 2.1584 1561327200 2.1588 1561334400 2.1586 1561341600 2.1590 1561348800 2.1590 1561356000 2.1590 1561363200 2.1582 1561370400 2.1583 1561377600 2.1544 1561384800 2.1545 1561392000 2.1545 1561399200 2.1547 1561406400 2.1546 1561413600 2.1590 1561420800 2.1586 1561428000 2.1597 1561435200 2.1597 1561442400 2.1585 1561449600 2.1590 1561456800 2.1571 1561464000 2.1577 1561471200 2.1562 1561478400 2.1569 1561485600 2.1578 1561492800 2.1541 1561500000 2.1595 1561507200 2.1596 1561514400 2.1600 1561521600 2.1624 1561528800 2.1628 1561536000 2.1948 1561543200 2.1953 1561550400 2.1942 1561557600 2.1955 1561564800 2.2004 1561572000 2.1998 1561579200 2.2005 1561586400 2.1978 1561593600 2.1976 1561600800 2.1999 1561608000 2.2006 1561615200 2.2018 1561622400 2.2066 1561629600 2.2066 1561636800 2.2066 1561644000 2.2060 1561651200 2.2108 1561658400 2.2143 1561665600 2.2146 1561672800 2.2136 1561680000 2.2137 1561687200 2.2138 1561694400 2.2133 1561701600 2.2136 1561708800 2.2128 1561716000 2.2117 1561723200 2.2178 1561730400 2.2178 1561737600 2.2171 1561744800 2.2169 1561752000 2.2171 1561759200 2.2168 1561766400 2.2168 1561773600 2.2156 1561780800 2.2167 1561788000 2.2167 1561795200 2.2163 1561802400 2.2164 1561809600 2.2148 1561816800 2.2147 1561824000 2.2118 1561831200 2.2111 1561838400 2.2110 1561845600 2.2108 1561852800 2.2115 1561860000 2.2126 1561867200 2.2111 1561874400 2.2108 1561881600 2.2100 1561888800 2.2107 1561896000 2.2107 1561903200 2.2097 1561910400 2.2097 1561917600 2.2093 1561924800 2.2094 1561932000 2.2094 1561946400 2.2098 1561939200 2.2101 1561953600 2.2096 1561960800 2.2099 1561968000 2.2095 1561975200 2.2095 1561982400 2.2094 1561989600 2.2103 1561996800 2.1887 1562004000 2.1882 1562011200 2.1893 1562018400 2.1897 1562025600 2.1903 1562032800 2.1908 1562040000 2.1910 1562047200 2.1916 1562054400 2.1914 1562061600 2.1915 1562068800 2.1916 1562076000 2.1927 1562083200 2.1922 1562090400 2.1920 1562097600 2.1913 1562104800 2.1924 1562112000 2.1924 1562119200 2.1924 1562126400 2.1955 1562133600 2.1950 1562140800 2.1923 1562148000 2.1912 1562155200 2.1928 1562162400 2.1933 1562169600 2.1937 1562176800 2.1945 1562184000 2.1942 1562191200 2.1927 1562198400 2.1939 1562205600 2.1939 1562212800 2.1932 1562220000 2.1921 1562227200 2.1923 1562234400 2.1922 1562241600 2.1917 1562248800 2.1925 1562256000 2.1925 1562263200 2.1924 1562270400 2.1925 1562277600 2.1919 1562284800 2.1923 1562292000 2.1907 1562299200 2.1920 1562306400 2.1918 1562313600 2.1933 1562320800 2.1939 1562328000 2.1943 1562335200 2.1930 1562342400 2.1924 1562349600 2.1918 1562356800 2.1917 1562364000 2.1916 1562371200 2.1914 1562378400 2.1917 1562385600 2.1924 1562392800 2.1920 1562400000 2.1833 1562407200 2.1839 1562414400 2.1838 1562421600 2.1934 1562428800 2.1931 1562436000 2.1925 1562443200 2.1883 1562450400 2.1877 1562457600 2.1927 1562464800 2.1925 1562472000 2.1923 1562479200 2.1905 1562486400 2.1909 1562493600 2.1902 1562500800 2.1907 1562508000 2.1905 1562515200 2.1903 1562522400 2.1904 1562529600 2.1907 1562536800 2.1906 1562544000 2.1912 1562551200 2.1916 1562558400 2.1892 1562565600 2.1893 1562572800 2.1887 1562580000 2.1879 1562587200 2.1892 1562594400 2.1896 1562601600 2.1906 1562608800 2.1907 1562616000 2.1906 1562623200 2.1900 1562630400 2.1911 1562637600 2.1918 1562644800 2.1933 1562652000 2.1955 1562659200 2.1971 1562666400 2.1932 1562673600 2.1931 1562680800 2.1927 1562688000 2.1928 1562695200 2.1932 1562702400 2.1927 1562709600 2.1887 1562716800 2.1928 1562724000 2.1925 1562731200 2.1919 1562738400 2.1930 1562745600 2.1929 1562752800 2.1933 1562760000 2.1933 1562767200 2.1935 1562774400 2.1932 1562781600 2.1937 1562788800 2.1930 1562796000 2.1932 1562803200 2.1933 1562810400 2.1936 1562817600 2.1938 1562824800 2.1926 1562832000 2.1927 1562839200 2.1925 1562846400 2.1934 1562853600 2.1942 1562860800 2.1940 1562868000 2.1954 1562875200 2.1958 1562882400 2.1947 1562889600 2.1953 1562896800 2.1949 1562904000 2.1950 1562911200 2.1951 1562918400 2.1949 1562925600 2.1950 1562932800 2.1945 1562940000 2.1956 1562947200 2.1946 1562954400 2.1941 1562961600 2.1938 1562968800 2.1938 1562976000 2.1946 1562983200 2.1945 1562990400 2.1946 1562997600 2.1937 1563004800 2.1942 1563012000 2.1951 1563019200 2.1953 1563026400 2.1951 1563033600 2.1953 1563040800 2.1958 1563048000 2.1951 1563055200 2.1953 1563062400 2.1952 1563069600 2.1964 1563076800 2.1959 1563084000 2.1957 1563091200 2.1962 1563098400 2.1976 1563105600 2.1959 1563112800 2.1957 1563120000 2.1968 1563127200 2.1961 1563134400 2.1961 1563141600 2.1965 1563148800 2.1965 1563156000 2.1956 1563163200 2.1959 1563170400 2.1958 1563177600 2.1969 1563184800 2.1972 1563192000 2.1978 1563199200 2.1975 1563206400 2.1963 1563213600 2.1962 1563220800 2.1966 1563228000 2.1960 1563235200 2.1955 1563242400 2.1949 1563249600 2.1948 1563256800 2.1960 1563264000 2.1940 1563271200 2.1964 1563278400 2.1960 1563285600 2.1955 1563292800 2.1959 1563300000 2.1955 1563307200 2.1957 1563314400 2.1971 1563321600 2.1966 1563328800 2.1971 1563336000 2.1968 1563343200 2.1966 1563350400 2.1957 1563357600 2.1945 1563364800 2.1970 1563372000 2.1968 1563379200 2.1967 1563386400 2.1955 1563393600 2.1949 1563400800 2.1956 1563408000 2.1946 1563415200 2.1941 1563422400 2.1934 1563429600 2.1930 1563436800 2.1928 1563444000 2.1932 1563451200 2.1926 1563458400 2.1922 1563465600 2.1925 1563472800 2.1921 1563480000 2.1940 1563487200 2.1944 1563494400 2.1944 1563501600 2.1945 1563508800 2.1944 1563516000 2.1937 1563523200 2.1946 1563530400 2.1939 1563537600 2.1943 1563544800 2.1924 1563552000 2.1929 1563559200 2.1941 1563566400 2.1930 1563573600 2.1946 1563580800 2.1949 1563588000 2.1944 1563595200 2.1948 1563602400 2.1936 1563609600 2.1932 1563616800 2.1934 1563624000 2.1919 1563631200 2.1929 1563638400 2.1927 1563645600 2.1915 1563652800 2.1917 1563660000 2.1917 1563667200 2.1923 1563674400 2.1920 1563681600 2.1922 1563688800 2.1930 1563696000 2.1930 1563703200 2.1916 1563710400 2.1918 1563717600 2.1918 1563724800 2.1927 1563732000 2.1927 1563739200 2.1928 1563746400 2.1927 1563753600 2.1926 1563760800 2.1927 1563768000 2.1908 1563775200 2.1921 1563782400 2.1898 1563789600 2.1894 1563796800 2.1896 1563804000 2.1892 1563811200 2.1892 1563818400 2.1876 1563825600 2.1865 1563832800 2.1873 1563840000 2.1859 1563847200 2.1862 1563854400 2.1857 1563861600 2.1869 1563868800 2.1894 1563876000 2.1874 1563883200 2.1893 1563890400 2.1901 1563897600 2.1908 1563904800 2.2068 1563912000 2.2071 1563919200 2.2070 1563926400 2.2070 1563933600 2.2074 1563940800 2.2098 1563948000 2.2094 1563955200 2.2099 1563962400 2.2100 1563969600 2.2100 1563976800 2.2108 1563984000 2.2106 1563991200 2.2103 1563998400 2.2091 1564005600 2.2111 1564012800 2.2098 1564020000 2.2096 1564027200 2.2086 1564034400 2.2080 1564041600 2.2088 1564048800 2.2085 1564056000 2.2083 1564063200 2.2084 1564070400 2.2075 1564077600 2.2359 1564084800 2.2358 1564092000 2.2374 1564099200 2.2361 1564106400 2.2371 1564113600 2.2360 1564120800 2.2364 1564128000 2.2367 1564135200 2.2362 1564142400 2.2353 1564149600 2.2345 1564156800 2.2357 1564164000 2.2355 1564171200 2.2364 1564178400 2.2361 1564185600 2.2360 1564192800 2.2357 1564200000 2.2362 1564207200 2.2368 1564214400 2.2366 1564221600 2.2371 1564228800 2.2371 1564236000 2.2371 1564243200 2.2370 1564250400 2.2371 1564257600 2.2370 1564264800 2.2370 1564272000 2.2371 1564279200 2.2366 1564286400 2.2361 1564293600 2.2369 1564300800 2.2364 1564308000 2.2364 1564315200 2.2358 1564322400 2.2365 1564329600 2.2360 1564336800 2.2356 1564344000 2.2348 1564351200 2.2353 1564358400 2.2362 1564365600 2.2360 1564372800 2.2381 1564380000 2.2375 1564387200 2.2359 1564394400 2.2362 1564401600 2.2359 1564408800 2.2381 1564416000 2.2376 1564423200 2.3659 1564430400 2.3669 1564437600 2.3751 1564444800 2.3755 1564452000 2.3758 1564459200 2.3753 1564466400 2.3752 1564473600 2.3713 1564480800 2.3714 1564488000 2.3717 1564495200 2.3719 1564502400 2.3727 1564509600 2.6235 1564516800 2.6243 1564524000 2.6245 1564531200 2.6281 1564538400 2.6154 1564545600 2.6146 1564552800 2.6139 1564560000 2.6141 1564567200 2.6140 1564574400 2.6165 1564581600 2.6140 1564588800 2.6153 1564596000 2.6573 1564603200 2.6572 1564610400 2.6580 1564624800 2.6599 1564617600 2.6572 1564632000 2.6592 1564639200 2.6582 1564646400 2.6582 1564653600 2.6580 1564660800 2.6586 1564668000 2.6591 1564675200 2.6438 1564682400 2.6482 1564689600 2.6478 1564696800 2.6484 1564704000 2.6479 1564711200 2.6455 1564718400 2.6489 1564725600 2.6489 1564732800 2.6492 1564740000 2.6494 1564747200 2.6483 1564754400 2.6488 1564761600 2.6507 1564768800 2.6508 1564776000 2.6472 1564783200 2.6505 1564790400 2.6506 1564797600 2.6508 1564804800 2.6503 1564812000 2.6502 1564819200 2.6508 1564826400 2.6515 1564833600 2.6509 1564840800 2.6507 1564848000 2.6512 1564855200 2.6501 1564862400 2.6502 1564869600 2.6496 1564876800 2.6493 1564884000 2.6508 1564891200 2.6507 1564898400 2.6506 1564905600 2.6500 1564912800 2.6504 1564920000 2.6503 1564927200 2.6504 1564934400 2.6462 1564941600 2.6504 1564948800 2.6506 1564956000 2.6507 1564963200 2.6507 1564970400 2.6510 1564977600 2.6508 1564984800 2.6514 1564992000 2.6510 1564999200 2.6497 1565006400 2.6491 1565013600 2.6490 1565020800 2.6488 1565028000 2.6739 1565035200 2.6738 1565042400 2.6735 1565049600 2.6723 1565056800 2.6738 1565064000 2.6735 1565071200 2.6776 1565078400 2.6743 1565085600 2.6766 1565092800 2.6751 1565100000 2.6754 1565107200 2.6687 1565114400 2.6748 1565121600 2.6753 1565128800 2.6781 1565136000 2.6785 1565143200 2.6779 1565150400 2.6778 1565157600 2.6776 1565164800 2.6781 1565172000 2.6781 1565179200 2.6735 1565186400 2.6781 1565193600 2.6787 1565200800 2.6786 1565208000 2.6783 1565215200 2.6750 1565222400 2.6772 1565229600 2.6770 1565236800 2.6769 1565244000 2.6770 1565251200 2.6761 1565258400 2.6756 1565265600 2.6766 1565272800 2.6728 1565280000 2.6770 1565287200 2.7038 1565294400 2.7023 1565301600 2.7027 1565308800 2.7035 1565316000 2.7041 1565323200 2.7045 1565330400 2.7043 1565337600 2.7002 1565344800 2.7047 1565352000 2.7041 1565359200 2.6972 1565366400 2.6977 1565373600 2.6967 1565380800 2.6978 1565388000 2.6978 1565395200 2.6951 1565402400 2.6996 1565409600 2.6977 1565416800 2.6972 1565424000 2.6977 1565431200 2.6953 1565438400 2.6951 1565445600 2.6949 1565452800 2.6949 1565460000 2.6976 1565467200 2.6973 1565474400 2.6980 1565481600 2.6985 1565488800 2.6984 1565496000 2.6984 1565503200 2.6987 1565510400 2.6988 1565517600 2.6988 1565524800 2.6935 1565532000 2.6979 1565539200 2.6984 1565546400 2.6984 1565553600 2.6989 1565560800 2.6986 1565568000 2.6983 1565575200 2.6983 1565582400 2.6984 1565589600 2.6990 1565596800 2.6990 1565604000 2.6950 1565611200 2.6994 1565618400 2.6980 1565625600 2.6970 1565632800 2.6974 1565640000 2.6944 1565647200 2.6941 1565654400 2.6955 1565661600 2.6974 1565668800 2.6976 1565676000 2.6976 1565683200 2.6983 1565690400 2.6920 1565697600 2.6968 1565704800 2.6923 1565712000 2.6925 1565719200 2.6965 1565726400 2.6979 1565733600 2.6985 1565740800 2.6985 1565748000 2.6980 1565755200 2.6975 1565762400 2.6959 1565769600 2.6975 1565776800 2.6982 1565784000 2.6980 1565791200 2.6977 1565798400 2.6980 1565805600 2.6975 1565812800 2.6991 1565820000 2.6998 1565827200 2.6998 1565834400 2.6914 1565841600 2.6996 1565848800 2.6998 1565856000 2.6996 1565863200 2.6996 1565870400 2.6993 1565877600 2.6993 1565884800 2.7006 1565892000 2.6991 1565899200 2.6999 1565906400 2.7002 1565913600 2.7011 1565920800 2.7013 1565928000 2.7015 1565935200 2.6945 1565942400 2.6994 1565949600 2.6955 1565956800 2.7002 1565964000 2.6997 1565971200 2.7000 1565978400 2.6995 1565985600 2.6989 1565992800 2.6993 1566000000 2.6997 1566007200 2.6994 1566014400 2.6999 1566021600 2.7003 1566028800 2.6975 1566036000 2.6959 1566043200 2.7003 1566050400 2.7013 1566057600 2.7011 1566064800 2.7010 1566072000 2.7000 1566079200 2.7030 1566086400 2.7034 1566093600 2.7029 1566100800 2.7024 1566108000 2.7029 1566115200 2.7028 1566122400 2.7034 1566129600 2.7033 1566136800 2.7032 1566144000 2.7034 1566151200 2.7027 1566158400 2.7021 1566165600 2.7026 1566172800 2.7022 1566180000 2.7022 1566187200 2.7014 1566194400 2.7013 1566201600 2.7024 1566208800 2.7019 1566216000 2.7618 1566223200 2.7626 1566230400 2.7625 1566237600 2.7620 1566244800 2.7611 1566252000 2.7611 1566259200 2.7621 1566266400 2.7621 1566273600 2.7575 1566280800 2.7621 1566288000 2.7620 1566295200 2.7647 1566302400 2.7642 1566309600 2.7640 1566316800 2.7647 1566324000 2.7639 1566331200 2.7626 1566338400 2.7639 1566345600 2.7645 1566352800 2.7636 1566360000 2.7640 1566367200 2.7641 1566374400 2.7591 1566381600 2.7597 1566388800 2.7593 1566396000 2.7599 1566403200 2.7606 1566410400 2.7606 1566417600 2.7610 1566468000 2.7579 1566475200 2.7592 1566482400 2.7592 1566489600 2.7644 1566496800 2.7633 1566504000 2.7642 1566511200 2.7640 1566518400 2.7644 1566525600 2.7633 1566532800 2.7626 1566540000 2.7621 1566547200 2.7616 1566554400 2.7629 1566561600 2.7652 1566568800 2.7657 1566576000 2.7662 1566583200 2.7608 1566590400 2.7608 1566597600 2.7603 1566604800 2.7600 1566612000 2.7599 1566619200 2.7596 1566626400 2.7605 1566633600 2.7604 1566640800 2.7604 1566648000 2.7605 1566655200 2.7603 1566662400 2.7606 1566669600 2.7607 1566676800 2.7612 1566684000 2.7622 1566691200 2.7619 1566698400 2.7622 1566705600 2.7622 1566712800 2.7622 1566720000 2.7619 1566727200 2.7616 1566734400 2.7623 1566741600 2.7623 1566748800 2.7624 1566756000 2.7619 1566763200 2.7624 1566770400 2.7627 1566777600 2.7624 1566784800 2.7624 1566792000 2.7620 1566799200 2.7616 1566806400 2.7599 1566813600 2.7592 1566820800 2.7598 1566828000 2.7592 1566835200 2.7603 1566842400 2.7611 1566849600 2.7610 1566856800 2.7625 1566864000 2.7626 1566871200 2.7629 1566878400 2.7607 1566885600 2.7598 1566892800 2.7601 1566900000 2.7621 1566907200 2.7617 1566914400 2.7620 1566921600 2.7617 1566928800 2.7622 1566936000 2.7604 1566943200 2.7621 1566950400 2.7604 1566957600 2.7609 1566964800 2.7632 1566972000 2.7625 1566979200 2.7632 1566986400 2.7633 1566993600 2.7625 1567000800 2.7635 1567008000 2.7610 1567015200 2.7615 1567022400 2.7597 1567029600 2.7013 1567036800 2.7017 1567044000 2.7012 1567051200 2.7590 1567058400 2.6996 1567065600 2.7017 1567072800 2.7022 1567080000 2.7022 1567087200 2.7016 1567094400 2.7002 1567101600 2.7007 1567108800 2.7008 1567116000 2.7006 1567123200 2.7003 1567130400 2.6998 1567137600 2.7004 1567144800 2.6998 1567152000 2.7003 1567159200 2.7001 1567166400 2.7001 1567173600 2.7001 1567180800 2.6996 1567188000 2.7004 1567195200 2.7000 1567202400 2.6987 1567209600 2.6982 1567216800 2.6984 1567224000 2.6993 1567231200 2.7004 1567238400 2.7013 1567245600 2.6999 1567252800 2.7011 1567260000 2.7008 1567267200 2.6997 1567274400 2.6998 1567281600 2.6999 1567288800 2.6998 1567303200 2.6991 1567296000 2.6989 1567310400 2.6987 1567317600 2.6993 1567324800 2.6999 1567332000 2.6999 1567339200 2.7000 1567346400 2.7001 1567353600 2.6997 1567360800 2.7004 1567368000 2.6993 1567375200 2.6989 1567382400 2.6992 1567389600 2.6990 1567396800 2.6993 1567404000 2.6976 1567411200 2.6984 1567418400 2.6982 1567425600 2.6982 1567432800 2.6976 1567440000 2.6980 1567447200 2.6982 1567454400 2.6957 1567461600 2.6986 1567468800 2.6994 1567476000 2.6994 1567483200 2.6990 1567490400 2.6957 1567497600 2.6974 1567504800 2.6987 1567512000 2.7010 1567519200 2.7008 1567526400 2.7003 1567533600 2.7005 1567540800 2.6995 1567548000 2.7001 1567555200 2.7016 1567562400 2.7014 1567569600 2.7014 1567576800 2.7014 1567584000 2.7007 1567591200 2.7006 1567598400 2.7006 1567605600 2.7005 1567612800 2.7013 1567620000 2.6995 1567627200 2.6973 1567634400 2.6975 1567641600 2.6971 1567648800 2.7005 1567656000 2.7004 1567663200 2.6995 1567670400 2.7002 1567677600 2.7000 1567684800 2.6950 1567692000 2.6950 1567699200 2.6955 1567706400 2.6945 1567713600 2.6934 1567720800 2.7109 1567728000 2.7121 1567735200 2.7124 1567742400 2.7120 1567749600 2.7130 1567756800 2.7132 1567764000 2.7130 1567771200 2.7126 1567778400 2.7129 1567785600 2.7129 1567792800 2.7117 1567800000 2.7126 1567807200 2.7122 1567814400 2.7131 1567821600 2.7127 1567828800 2.7133 1567836000 2.7124 1567843200 2.7125 1567850400 2.7127 1567857600 2.7126 1567864800 2.7133 1567872000 2.7134 1567879200 2.7139 1567886400 2.7124 1567893600 2.7127 1567900800 2.7125 1567908000 2.7127 1567915200 2.7132 1567922400 2.7128 1567929600 2.7124 1567936800 2.7127 1567944000 2.7127 1567951200 2.7124 1567958400 2.7129 1567965600 2.7131 1567972800 2.7128 1567980000 2.7131 1567987200 2.7134 1567994400 2.7129 1568001600 2.7126 1568008800 2.7134 1568016000 2.7137 1568023200 2.7127 1568030400 2.7131 1568037600 2.7123 1568044800 2.7127 1568052000 2.7132 1568059200 2.7100 1568066400 2.7118 1568073600 2.7099 1568080800 2.7106 1568088000 2.7110 1568095200 2.7149 1568102400 2.7083 1568109600 2.7113 1568116800 2.7108 1568124000 2.7106 1568131200 2.7100 1568138400 2.7117 1568145600 2.7113 1568152800 2.7102 1568160000 2.7112 1568167200 2.7107 1568174400 2.7109 1568181600 2.7111 1568188800 2.7113 1568196000 2.7113 1568203200 2.7112 1568210400 2.7095 1568217600 2.7070 1568224800 2.7090 1568232000 2.7103 1568239200 2.7125 1568246400 2.7119 1568253600 2.7118 1568260800 2.7117 1568268000 2.7113 1568275200 2.7113 1568282400 2.7112 1568289600 2.7096 1568296800 2.7104 1568304000 2.7091 1568311200 2.7110 1568318400 2.7114 1568325600 2.7125 1568332800 2.7133 1568340000 2.7131 1568347200 2.7123 1568354400 2.7131 1568361600 2.7129 1568368800 2.7129 1568376000 2.7107 1568383200 2.7118 1568390400 2.7119 1568397600 2.7135 1568404800 2.7128 1568412000 2.7138 1568419200 2.7139 1568426400 2.7135 1568433600 2.7128 1568440800 2.7134 1568448000 2.7134 1568455200 2.7137 1568462400 2.7146 1568469600 2.7134 1568476800 2.7139 1568484000 2.7132 1568491200 2.7138 1568498400 2.7128 1568505600 2.7121 1568512800 2.7124 1568520000 2.7131 1568527200 2.7138 1568534400 2.7138 1568541600 2.7143 1568548800 2.7142 1568556000 2.7139 1568563200 2.7138 1568570400 2.7133 1568577600 2.7141 1568584800 2.7131 1568592000 2.7131 1568599200 2.7129 1568606400 2.7136 1568613600 2.7131 1568620800 2.7140 1568628000 2.7142 1568635200 2.7137 1568642400 2.7142 1568649600 2.7130 1568656800 2.7111 1568664000 2.7088 1568671200 2.7127 1568678400 2.7127 1568685600 2.7114 1568692800 2.7131 1568700000 2.7116 1568707200 2.7126 1568714400 2.7132 1568721600 2.7145 1568728800 2.7119 1568736000 2.7108 1568743200 2.7105 1568750400 2.7096 1568757600 2.7090 1568764800 2.7085 1568772000 2.7079 1568779200 2.7079 1568786400 2.7090 1568793600 2.7101 1568800800 2.7100 1568808000 2.7102 1568815200 2.7119 1568822400 2.7146 1568829600 2.7139 1568836800 2.7133 1568844000 2.7154 1568851200 2.7152 1568858400 2.7147 1568865600 2.7148 1568872800 2.7169 1568880000 2.7164 1568887200 2.7159 1568894400 2.7154 1568901600 2.7163 1568908800 2.7163 1568916000 2.7157 1568923200 2.7129 1568930400 2.7152 1568937600 2.7163 1568944800 2.7160 1568952000 2.7154 1568959200 2.7157 1568966400 2.7148 1568973600 2.7148 1568980800 2.7143 1568988000 2.7149 1568995200 2.7166 1569002400 2.7151 1569009600 2.7166 1569016800 2.6873 1569024000 2.6869 1569031200 2.6873 1569038400 2.6863 1569045600 2.6877 1569052800 2.6878 1569060000 2.6878 1569067200 2.6877 1569074400 2.6870 1569081600 2.6870 1569088800 2.6866 1569096000 2.6860 1569103200 2.6829 1569110400 2.6863 1569117600 2.6859 1569124800 2.6862 1569132000 2.6862 1569139200 2.6774 1569146400 2.6851 1569153600 2.6856 1569160800 2.6854 1569168000 2.6854 1569175200 2.6855 1569182400 2.6854 1569189600 2.6858 1569196800 2.6852 1569204000 2.6858 1569211200 2.6859 1569218400 2.6857 1569225600 2.6870 1569232800 2.6869 1569240000 2.6862 1569247200 2.6876 1569254400 2.6864 1569261600 2.6897 1569268800 2.6888 1569276000 2.6907 1569283200 2.6916 1569290400 2.6908 1569297600 2.6894 1569304800 2.6912 1569312000 2.6902 1569319200 2.6903 1569326400 2.6903 1569333600 2.6909 1569340800 2.6909 1569348000 2.6929 1569355200 2.6935 1569362400 2.6937 1569369600 2.6951 1569376800 2.6907 1569384000 2.6908 1569391200 2.6948 1569398400 2.6938 1569405600 2.6973 1569412800 2.6972 1569420000 2.6973 1569427200 2.6972 1569434400 2.6941 1569441600 2.6944 1569448800 2.6982 1569456000 2.6977 1569463200 2.6984 1569470400 2.6974 1569477600 2.6978 1569484800 2.6971 1569492000 2.6974 1569499200 2.6969 1569506400 2.6972 1569513600 2.7035 1569520800 2.7034 1569528000 2.7028 1569535200 2.7034 1569542400 2.7036 1569549600 2.7035 1569556800 2.7033 1569564000 2.7037 1569571200 2.7036 1569578400 2.7025 1569585600 2.7033 1569592800 2.7036 1569600000 2.7031 1569607200 2.7000 1569614400 2.6990 1569621600 2.6923 1569628800 2.6994 1569636000 2.6999 1569643200 2.7001 1569650400 2.7003 1569657600 2.6997 1569664800 2.6992 1569672000 2.6995 1569679200 2.7010 1569686400 2.6996 1569693600 2.6993 1569700800 2.7001 1569708000 2.7002 1569715200 2.6995 1569722400 2.6997 1569729600 2.6994 1569736800 2.7009 1569744000 2.7008 1569751200 2.7009 1569758400 2.7014 1569765600 2.7010 1569772800 2.7004 1569780000 2.7000 1569787200 2.6976 1569794400 2.6978 1569801600 2.6981 1569808800 2.6981 1569816000 2.6970 1569823200 2.6970 1569830400 2.6976 1569837600 2.6982 1569844800 2.6975 1569852000 2.6977 1569859200 2.6980 1569866400 2.6979 1569873600 2.6883 1569880800 2.6883 1569895200 2.6876 1569888000 2.6874 1569902400 2.6871 1569909600 2.6875 1569916800 2.6878 1569924000 2.6837 1569931200 2.6876 1569938400 2.6874 1569945600 2.6866 1569952800 2.6867 1569960000 2.6913 1569967200 2.6906 1569974400 2.6870 1569981600 2.6933 1569988800 2.6936 1569996000 2.6888 1570003200 2.6877 1570010400 2.6910 1570017600 2.6908 1570024800 2.6911 1570032000 2.6938 1570039200 2.6941 1570046400 2.6927 1570053600 2.6895 1570060800 2.6885 1570068000 2.6886 1570075200 2.6888 1570082400 2.6878 1570089600 2.6868 1570096800 2.6831 1570104000 2.6839 1570111200 2.6841 1570118400 2.6872 1570125600 2.6878 1570132800 2.6868 1570140000 2.6883 1570147200 2.6879 1570154400 2.6885 1570161600 2.6878 1570168800 2.6876 1570176000 2.6882 1570183200 2.6878 1570190400 2.6870 1570197600 2.6871 1570204800 2.6860 1570212000 2.6870 1570219200 2.6870 1570226400 2.6882 1570233600 2.6882 1570240800 2.6901 1570248000 2.6903 1570255200 2.6897 1570262400 2.6903 1570269600 2.6901 1570276800 2.6900 1570284000 2.6908 1570291200 2.6902 1570298400 2.6907 1570305600 2.6897 1570312800 2.6901 1570320000 2.6907 1570327200 2.6906 1570334400 2.6912 1570341600 2.6909 1570348800 2.6923 1570356000 2.6925 1570363200 2.6918 1570370400 2.6923 1570377600 2.6885 1570384800 2.6885 1570392000 2.6889 1570399200 2.6889 1570406400 2.6888 1570413600 2.6889 1570420800 2.6893 1570428000 2.6889 1570435200 2.6895 1570442400 2.6900 1570449600 2.6904 1570456800 2.6908 1570464000 2.6930 1570471200 2.6931 1570478400 2.6942 1570485600 2.6927 1570492800 2.6924 1570500000 2.6920 1570507200 2.6939 1570514400 2.6956 1570521600 2.6964 1570528800 2.6958 1570536000 2.6960 1570543200 2.6967 1570550400 2.6972 1570557600 2.6973 1570564800 2.6970 1570572000 2.6968 1570579200 2.6967 1570586400 2.6969 1570593600 2.6961 1570600800 2.6954 1570608000 2.6960 1570615200 2.6975 1570622400 2.6981 1570629600 2.6970 1570636800 2.6990 1570644000 2.7003 1570651200 2.7000 1570658400 2.7003 1570665600 2.7004 1570672800 2.7025 1570680000 2.7016 1570687200 2.7018 1570694400 2.7015 1570701600 2.7004 1570708800 2.7007 1570716000 2.7601 1570723200 2.7018 1570730400 2.7007 1570737600 2.7009 1570744800 2.7016 1570752000 2.7030 1570759200 2.7025 1570766400 2.7023 1570773600 2.7023 1570780800 2.7029 1570788000 2.7018 1570795200 2.7038 1570802400 2.7035 1570809600 2.7038 1570816800 2.7076 1570824000 2.7120 1570831200 2.7128 1570838400 2.7127 1570845600 2.7116 1570852800 2.7117 1570860000 2.7113 1570867200 2.7115 1570874400 2.7111 1570881600 2.7112 1570888800 2.7107 1570896000 2.7113 1570903200 2.7112 1570910400 2.7112 1570917600 2.7116 1570924800 2.7133 1570932000 2.7107 1570939200 2.7106 1570946400 2.7106 1570953600 2.7105 1570960800 2.7108 1570968000 2.7105 1570975200 2.7109 1570982400 2.7111 1570989600 2.7108 1570996800 2.7111 1571004000 2.7109 1571011200 2.7110 1571018400 2.7109 1571025600 2.7101 1571032800 2.7108 1571040000 2.7107 1571047200 2.7104 1571054400 2.7107 1571061600 2.7113 1571068800 2.7118 1571076000 2.7115 1571083200 2.7118 1571090400 2.7125 1571097600 2.7121 1571104800 2.7116 1571112000 2.7116 1571119200 2.7117 1571126400 2.7108 1571133600 2.7117 1571140800 2.7118 1571148000 2.7121 1571155200 2.7111 1571162400 2.7113 1571169600 2.7129 1571176800 2.7126 1571184000 2.7126 1571191200 2.7125 1571198400 2.7123 1571205600 2.7120 1571212800 2.7118 1571220000 2.7166 1571227200 2.7170 1571234400 2.7176 1571241600 2.7177 1571248800 2.7175 1571256000 2.7168 1571263200 2.7176 1571270400 2.7182 1571277600 2.7177 1571284800 2.7168 1571292000 2.7174 1571299200 2.7155 1571306400 2.7159 1571313600 2.7155 1571320800 2.7148 1571328000 2.7154 1571335200 2.7154 1571342400 2.7162 1571349600 2.7163 1571356800 2.7160 1571364000 2.7155 1571371200 2.7163 1571378400 2.7142 1571385600 2.7140 1571392800 2.7139 1571400000 2.7181 1571407200 2.7190 1571414400 2.7185 1571421600 2.7187 1571428800 2.7189 1571436000 2.7186 1571443200 2.7197 1571450400 2.7203 1571457600 2.7193 1571464800 2.7198 1571472000 2.7202 1571479200 2.7208 1571486400 2.7218 1571493600 2.7218 1571500800 2.7217 1571508000 2.7218 1571515200 2.7216 1571522400 2.7181 1571529600 2.7228 1571536800 2.7225 1571544000 2.7229 1571551200 2.7229 1571558400 2.7228 1571565600 2.7231 1571572800 2.7237 1571580000 2.7233 1571587200 2.7230 1571594400 2.7229 1571601600 2.7227 1571608800 2.7239 1571616000 2.7239 1571623200 2.7231 1571630400 2.7241 1571637600 2.7242 1571644800 2.7242 1571652000 2.7246 1571659200 2.7247 1571666400 2.7222 1571673600 2.7233 1571680800 2.7221 1571688000 2.7222 1571695200 2.7223 1571702400 2.7235 1571709600 2.7239 1571716800 2.7237 1571724000 2.7228 1571731200 2.7230 1571738400 2.7223 1571745600 2.7226 1571752800 2.7242 1571760000 2.7238 1571767200 2.7181 1571774400 2.7192 1571781600 2.7194 1571788800 2.7180 1571796000 2.7192 1571803200 2.7197 1571810400 2.7338 1571817600 2.7196 1571824800 2.7174 1571832000 2.7176 1571839200 2.7192 1571846400 2.7194 1571853600 2.7205 1571860800 2.7196 1571868000 2.7202 1571875200 2.7183 1571882400 2.7191 1571889600 2.7210 1571896800 2.7195 1571904000 2.7211 1571911200 2.7214 1571918400 2.7247 1571925600 2.7227 1571932800 2.7231 1571940000 2.7218 1571947200 2.7218 1571954400 2.7185 1571961600 2.7184 1571968800 2.7188 1571976000 2.7177 1571983200 2.7166 1571990400 2.7173 1571997600 2.7169 1572004800 2.7179 1572012000 2.7169 1572019200 2.7171 1572026400 2.7174 1572033600 2.7176 1572040800 2.7177 1572048000 2.7180 1572055200 2.7186 1572062400 2.7178 1572069600 2.7184 1572076800 2.7165 1572084000 2.7175 1572091200 2.7183 1572098400 2.7194 1572105600 2.7194 1572112800 2.7191 1572120000 2.7181 1572127200 2.7189 1572134400 2.7195 1572141600 2.7196 1572148800 2.7199 1572156000 2.7187 1572163200 2.7192 1572170400 2.7189 1572177600 2.7201 1572184800 2.7197 1572192000 2.7160 1572199200 2.7160 1572206400 2.7156 1572213600 2.7150 1572220800 2.7162 1572228000 2.7163 1572235200 2.7156 1572242400 2.7077 1572249600 2.7148 1572256800 2.7128 1572264000 2.7177 1572271200 2.7179 1572278400 2.7157 1572285600 2.7138 1572292800 2.7140 1572300000 2.7148 1572307200 2.7155 1572314400 2.7170 1572321600 2.7158 1572328800 2.7109 1572336000 2.7107 1572343200 2.7105 1572350400 2.7105 1572357600 2.7117 1572364800 2.7061 1572372000 2.7097 1572379200 2.7116 1572386400 2.7122 1572393600 2.7123 1572400800 2.7111 1572408000 2.7104 1572415200 2.7118 1572422400 2.7111 1572429600 2.7111 1572436800 2.7113 1572444000 2.7113 1572451200 2.7120 1572458400 2.7119 1572465600 2.7129 1572472800 2.7172 1572480000 2.7186 1572487200 2.7187 1572494400 2.7187 1572501600 2.7184 1572508800 2.7176 1572516000 2.7188 1572523200 2.7187 1572530400 2.7161 1572537600 2.7157 1572544800 2.7158 1572552000 2.7029 1572559200 2.7037 1572573600 2.7034 1572566400 2.7029 1572580800 2.7028 1572588000 2.7027 1572595200 2.7018 1572602400 2.7019 1572609600 2.7025 1572616800 2.7011 1572624000 2.6995 1572631200 2.7006 1572638400 2.7006 1572645600 2.7006 1572652800 2.7012 1572660000 2.7010 1572667200 2.7011 1572674400 2.7009 1572681600 2.7007 1572688800 2.7004 1572696000 2.7004 1572703200 2.7001 1572710400 2.6988 1572717600 2.6973 1572724800 2.6982 1572732000 2.7005 1572739200 2.7013 1572746400 2.6998 1572753600 2.6980 1572760800 2.6996 1572768000 2.7002 1572775200 2.7011 1572782400 2.7010 1572789600 2.7016 1572796800 2.7016 1572804000 2.7005 1572811200 2.7015 1572818400 2.6996 1572825600 2.7000 1572832800 2.7017 1572840000 2.7022 1572847200 2.7023 1572854400 2.7022 1572861600 2.7019 1572868800 2.7003 1572876000 2.7024 1572883200 2.7023 1572890400 2.7018 1572897600 2.7012 1572904800 2.7015 1572912000 2.7020 1572919200 2.7023 1572926400 2.7015 1572933600 2.7023 1572940800 2.7028 1572948000 2.7022 1572955200 2.7009 1572962400 2.7025 1572969600 2.7030 1572976800 2.7018 1572984000 2.7008 1572991200 2.6989 1572998400 2.6993 1573005600 2.6993 1573012800 2.6999 1573020000 2.6997 1573027200 2.6992 1573034400 2.6999 1573041600 2.6993 1573048800 2.6985 1573056000 2.6974 1573063200 2.6977 1573070400 2.6974 1573077600 2.6993 1573084800 2.6996 1573092000 2.6996 1573099200 2.6988 1573106400 2.6990 1573113600 2.6985 1573120800 2.6969 1573128000 2.6992 1573135200 2.6965 1573142400 2.6991 1573149600 2.6998 1573156800 2.6993 1573164000 2.6981 1573171200 2.6985 1573178400 2.6990 1573192800 2.6985 1573200000 2.6956 1573207200 2.6998 1573214400 2.6992 1573221600 2.6988 1573228800 2.6987 1573236000 2.6982 1573243200 2.6995 1573250400 2.7005 1573257600 2.7001 1573264800 2.6999 1573272000 2.7000 1573279200 2.7002 1573286400 2.7003 1573293600 2.7004 1573300800 2.7002 1573308000 2.6994 1573315200 2.6961 1573322400 2.6949 1573329600 2.6966 1573336800 2.7007 1573344000 2.7006 1573351200 2.6997 1573358400 2.7002 1573365600 2.6994 1573372800 2.6912 1573380000 2.6992 1573387200 2.6912 1573394400 2.7007 1573401600 2.7008 1573408800 2.7008 1573416000 2.7008 1573423200 2.7030 1573430400 2.7039 1573437600 2.7038 1573444800 2.7032 1573452000 2.7038 1573459200 2.7034 1573466400 2.7034 1573473600 2.7031 1573480800 2.7028 1573488000 2.7008 1573495200 2.7023 1573502400 2.7009 1573509600 2.7011 1573516800 2.7006 1573524000 2.6996 1573531200 2.7006 1573538400 2.7033 1573545600 2.7035 1573552800 2.7047 1573560000 2.7015 1573567200 2.6965 1573574400 2.6975 1573581600 2.6980 1573588800 2.7006 1573596000 2.7018 1573603200 2.7019 1573610400 2.7066 1573617600 2.7054 1573624800 2.7059 1573632000 2.7068 1573639200 2.7072 1573646400 2.7080 1573653600 2.7098 1573660800 2.7089 1573668000 2.7046 1573675200 2.7050 1573682400 2.7100 1573689600 2.7217 1573696800 2.7145 1573704000 2.7049 1573711200 2.7145 1573718400 2.7139 1573725600 2.7040 1573732800 2.7050 1573740000 2.7031 1573747200 2.7020 1573754400 2.7019 1573761600 2.7031 1573768800 2.7040 1573776000 2.7039 1573783200 2.7037 1573790400 2.7065 1573797600 2.7075 1573804800 2.7071 1573812000 2.7095 1573819200 2.7118 1573826400 2.7098 1573833600 2.7099 1573840800 2.7095 1573848000 2.7093 1573855200 2.7072 1573862400 2.7095 1573869600 2.7092 1573876800 2.7092 1573884000 2.7084 1573891200 2.7085 1573898400 2.7089 1573905600 2.7085 1573912800 2.7065 1573920000 2.7080 1573927200 2.7084 1573934400 2.7032 1573941600 2.7032 1573948800 2.7039 1573956000 2.7056 1573963200 2.7036 1573970400 2.7036 1573977600 2.7068 1573984800 2.7065 1573992000 2.7079 1573999200 2.7074 1574006400 2.7071 1574013600 2.7071 1574020800 2.7068 1574028000 2.7080 1574035200 2.7066 1574042400 2.7077 1574049600 2.7074 1574056800 2.7065 1574064000 2.7065 1574071200 2.7040 1574078400 2.7074 1574085600 2.7073 1574092800 2.7058 1574100000 2.7064 1574107200 2.7077 1574114400 2.7080 1574121600 2.7090 1574128800 2.7092 1574136000 2.7090 1574143200 2.7082 1574150400 2.7094 1574157600 2.7096 1574164800 2.7048 1574172000 2.7032 1574179200 2.7059 1574186400 2.7059 1574193600 2.7029 1574200800 2.7048 1574208000 2.7063 1574215200 2.7070 1574222400 2.7067 1574229600 2.7067 1574236800 2.7060 1574244000 2.7067 1574251200 2.7068 1574258400 2.7055 1574265600 2.7053 1574272800 2.7056 1574280000 2.7047 1574287200 2.7052 1574294400 2.7052 1574301600 2.7010 1574308800 2.7011 1574316000 2.7009 1574323200 2.7014 1574330400 2.7019 1574337600 2.7010 1574344800 2.7006 1574352000 2.6994 1574359200 2.7009 1574366400 2.7084 1574373600 2.7100 1574380800 2.7096 1574388000 2.7099 1574395200 2.7108 1574402400 2.7092 1574409600 2.7109 1574416800 2.7124 1574424000 2.7130 1574431200 2.7125 1574438400 2.7110 1574445600 2.7113 1574452800 2.7112 1574460000 2.7116 1574467200 2.7118 1574474400 2.7125 1574481600 2.7125 1574488800 2.7117 1574496000 2.7117 1574503200 2.7123 1574510400 2.7121 1574517600 2.7119 1574524800 2.7120 1574532000 2.7098 1574539200 2.7102 1574546400 2.7076 1574553600 2.7086 1574560800 2.7090 1574568000 2.7085 1574575200 2.7086 1574582400 2.7083 1574589600 2.7088 1574596800 2.7083 1574604000 2.7083 1574611200 2.7088 1574618400 2.7093 1574625600 2.7082 1574632800 2.7088 1574640000 2.7086 1574647200 2.7088 1574654400 2.7094 1574661600 2.7092 1574668800 2.7078 1574676000 2.7077 1574683200 2.7082 1574690400 2.7060 1574697600 2.7096 1574704800 2.7111 1574712000 2.7112 1574719200 2.7106 1574726400 2.7043 1574733600 2.7073 1574740800 2.7077 1574748000 2.7080 1574755200 2.7081 1574762400 2.7075 1574769600 2.7073 1574776800 2.7028 1574784000 2.7074 1574791200 2.7069 1574798400 2.7077 1574805600 2.7048 1574812800 2.7075 1574820000 2.7075 1574827200 2.7075 1574834400 2.7065 1574841600 2.7074 1574848800 2.7065 1574856000 2.7049 1574863200 2.7051 1574870400 2.7057 1574877600 2.7038 1574884800 2.7043 1574892000 2.7047 1574899200 2.7035 1574906400 2.7027 1574913600 2.7045 1574920800 2.7046 1574928000 2.7072 1574935200 2.7067 1574942400 2.7064 1574949600 2.7069 1574956800 2.7033 1574964000 2.7055 1574971200 2.7053 1574978400 2.7063 1574985600 2.7041 1574992800 2.7077 1575000000 2.7079 1575007200 2.7076 1575014400 2.7079 1575021600 2.7080 1575028800 2.7067 1575036000 2.7074 1575043200 2.7076 1575050400 2.7067 1575057600 2.7063 1575064800 2.7061 1575072000 2.7067 1575079200 2.7066 1575086400 2.7065 1575093600 2.7066 1575100800 2.7068 1575108000 2.7066 1575115200 2.7060 1575122400 2.7055 1575129600 2.7058 1575136800 2.7053 1575144000 2.7067 1575151200 2.7066 1575165600 2.7062 1575172800 2.7065 1575158400 2.7062 1575180000 2.7062 1575187200 2.7059 1575194400 2.7068 1575201600 2.7070 1575208800 2.7071 1575216000 2.7075 1575223200 2.7074 1575230400 2.7064 1575237600 2.7079 1575244800 2.7077 1575252000 2.7077 1575259200 2.7077 1575266400 2.7072 1575273600 2.7076 1575280800 2.7082 1575288000 2.7077 1575295200 2.7077 1575302400 2.7081 1575309600 2.7082 1575316800 2.7083 1575324000 2.7086 1575331200 2.7085 1575338400 2.7087 1575345600 2.7070 1575352800 2.7074 1575360000 2.7077 1575367200 2.7079 1575374400 2.7077 1575381600 2.7089 1575388800 2.7091 1575396000 2.7084 1575403200 2.7084 1575410400 2.7179 1575417600 2.7136 1575424800 2.7175 1575432000 2.7173 1575439200 2.7175 1575446400 2.7176 1575453600 2.7176 1575460800 2.7169 1575468000 2.7179 1575475200 2.7179 1575482400 2.7186 1575489600 2.7179 1575496800 2.7193 1575504000 2.7189 1575511200 2.7189 1575518400 2.7195 1575525600 2.7181 1575532800 2.7188 1575540000 2.7191 1575547200 2.7187 1575554400 2.7175 1575561600 2.7176 1575568800 2.7183 1575576000 2.7182 1575583200 2.7185 1575590400 2.7189 1575597600 2.7195 1575604800 2.7199 1575612000 2.7186 1575619200 2.7179 1575626400 2.7192 1575633600 2.7193 1575640800 2.7205 1575648000 2.7129 1575655200 2.7118 1575662400 2.7134 1575669600 2.7111 1575676800 2.7113 1575684000 2.7123 1575691200 2.7136 1575698400 2.7135 1575705600 2.7131 1575712800 2.7127 1575720000 2.7134 1575727200 2.7136 1575734400 2.7136 1575741600 2.7142 1575748800 2.7145 1575756000 2.7129 1575763200 2.7191 1575770400 2.7189 1575777600 2.7176 1575784800 2.7177 1575792000 2.7181 1575799200 2.7183 1575806400 2.7172 1575813600 2.7181 1575820800 2.7252 1575828000 2.7258 1575835200 2.7254 1575842400 2.7196 1575849600 2.7206 1575856800 2.7191 1575864000 2.7181 1575871200 2.7209 1575878400 2.7205 1575885600 2.7204 1575892800 2.7219 1575900000 2.7214 1575907200 2.7216 1575914400 2.7212 1575921600 2.7208 1575928800 2.7213 1575936000 2.7183 1575943200 2.7233 1575950400 2.7224 1575957600 2.7227 1575964800 2.7231 1575972000 2.7231 1575979200 2.7246 1575986400 2.7243 1575993600 2.7244 1576000800 2.7241 1576008000 2.7243 1576015200 2.7255 1576022400 2.7255 1576029600 2.7254 1576036800 2.7245 1576044000 2.7248 1576051200 2.7248 1576058400 2.7247 1576065600 2.7260 1576072800 2.7237 1576080000 2.7257 1576087200 2.7194 1576094400 2.7202 1576101600 2.7218 1576108800 2.7232 1576116000 2.7221 1576123200 2.7227 1576130400 2.7226 1576137600 2.7223 1576144800 2.7213 1576152000 2.7206 1576159200 2.7208 1576166400 2.7211 1576173600 2.7214 1576180800 2.7224 1576188000 2.7265 1576195200 2.7260 1576202400 2.7269 1576209600 2.7507 1576216800 2.7462 1576224000 2.7235 1576231200 2.7238 1576238400 2.7243 1576245600 2.7289 1576252800 2.7288 1576260000 2.7287 1576267200 2.7294 1576274400 2.7291 1576281600 2.7285 1576288800 2.7288 1576296000 2.7284 1576303200 2.7278 1576310400 2.7278 1576317600 2.7273 1576324800 2.7283 1576332000 2.7282 1576339200 2.7284 1576346400 2.7281 1576353600 2.7279 1576360800 2.7282 1576368000 2.7239 1576375200 2.7203 1576382400 2.7180 1576389600 2.7185 1576396800 2.7206 1576404000 2.7206 1576411200 2.7202 1576418400 2.7203 1576425600 2.7203 1576432800 2.7202 1576440000 2.7202 1576447200 2.7203 1576454400 2.7193 1576461600 2.7200 1576468800 2.7213 1576476000 2.7217 1576483200 2.7212 1576490400 2.7207 1576497600 2.7207 1576504800 2.7209 1576512000 2.7199 1576519200 2.7206 1576526400 2.7214 1576533600 2.7184 1576540800 2.7178 1576548000 2.7180 1576555200 2.7175 1576562400 2.7172 1576569600 2.7205 1576576800 2.7178 1576584000 2.7209 1576591200 2.7203 1576598400 2.7203 1576605600 2.7203 1576612800 2.7195 1576620000 2.7197 1576627200 2.7211 1576634400 2.7210 1576641600 2.7190 1576648800 2.7185 1576656000 2.7186 1576706400 2.7154 1576713600 2.7152 1576720800 2.7160 1576728000 2.7148 1576735200 2.7152 1576742400 2.7145 1576749600 2.7156 1576756800 2.7136 1576764000 2.7108 1576771200 2.7155 1576778400 2.7158 1576785600 2.7151 1576792800 2.7171 1576800000 2.7177 1576807200 2.7172 1576814400 2.7168 1576821600 2.7160 1576828800 2.7156 1576836000 2.7167 1576843200 2.7154 1576850400 2.7153 1576857600 2.7163 1576864800 2.7152 1576872000 2.7153 1576879200 2.7147 1576886400 2.7152 1576893600 2.7163 1576900800 2.7168 1576908000 2.7163 1576915200 2.7157 1576922400 2.7167 1576929600 2.7165 1576936800 2.7174 1576944000 2.7169 1576951200 2.7169 1576958400 2.7171 1576965600 2.7174 1576972800 2.7171 1576980000 2.7167 1576987200 2.7168 1576994400 2.7170 1577001600 2.7161 1577008800 2.7166 1577016000 2.7156 1577023200 2.7161 1577030400 2.7161 1577037600 2.7157 1577044800 2.7166 1577052000 2.7170 1577059200 2.7167 1577066400 2.7171 1577073600 2.7164 1577080800 2.7129 1577088000 2.7176 1577095200 2.7174 1577102400 2.7172 1577109600 2.7155 1577116800 2.7182 1577124000 2.7178 1577131200 2.7182 1577138400 2.7185 1577145600 2.7186 1577152800 2.7196 1577160000 2.7193 1577167200 2.7192 1577174400 2.7200 1577181600 2.7206 1577188800 2.7205 1577196000 2.7204 1577203200 2.7204 1577210400 2.7204 1577217600 2.7198 1577224800 2.7199 1577232000 2.7197 1577239200 2.7199 1577246400 2.7199 1577253600 2.7199 1577260800 2.7198 1577268000 2.7203 1577275200 2.7203 1577282400 2.7193 1577289600 2.7202 1577296800 2.7209 1577304000 2.7202 1577311200 2.7202 1577318400 2.7202 1577325600 2.7193 1577332800 2.7203 1577340000 2.7207 1577347200 2.7209 1577354400 2.7196 1577361600 2.7195 1577368800 2.7199 1577376000 2.7200 1577383200 2.7202 1577390400 2.7218 1577397600 2.7216 1577404800 2.7221 1577412000 2.7222 1577419200 2.7222 1577426400 2.7222 1577433600 2.7233 1577440800 2.7234 1577448000 2.7231 1577455200 2.7225 1577462400 2.7233 1577469600 2.7226 1577476800 2.7230 1577484000 2.7224 1577491200 2.7235 1577498400 2.7227 1577505600 2.7235 1577512800 2.7238 1577520000 2.7234 1577527200 2.7236 1577534400 2.7237 1577541600 2.7235 1577548800 2.7233 1577556000 2.7230 1577563200 2.7270 1577570400 2.7223 1577577600 2.7218 1577584800 2.7224 1577592000 2.7230 1577599200 2.7230 1577606400 2.7232 1577613600 2.7228 1577620800 2.7226 1577628000 2.7225 1577635200 2.7224 1577642400 2.7224 1577649600 2.7228 1577656800 2.7235 1577664000 2.7237 1577671200 2.7237 1577678400 2.7236 1577685600 2.7236 1577692800 2.7237 1577700000 2.7226 1577707200 2.7237 1577714400 2.7235 1577721600 2.7235 1577728800 2.7209 1577736000 2.7214 1577743200 2.7220 1577750400 2.7214 1577757600 2.7200 1577764800 2.7200 1577772000 2.7212 1577779200 2.7207 1577786400 2.7205 1577793600 2.7213 1577800800 2.7205 1577808000 2.7143 1577815200 2.7121 1577822400 2.7131 1577829600 2.7131 1577844000 2.7137 1577836800 2.7135 1577851200 2.7127 1577858400 2.7132 1577865600 2.7134 1577872800 2.7134 1577880000 2.7138 1577887200 2.7143 1577894400 2.7146 1577901600 2.7148 1577908800 2.7144 1577916000 2.7137 1577923200 2.7155 1577930400 2.7141 1577937600 2.7141 1577944800 2.7135 1577952000 2.7140 1577959200 2.7140 1577966400 2.7144 1577973600 2.7188 1577980800 2.7182 1577988000 2.7193 1577995200 2.7208 1578002400 2.7203 1578009600 2.7196 1578016800 2.7192 1578024000 2.7191 1578031200 2.7199 1578038400 2.7193 1578045600 2.7184 1578052800 2.7142 1578060000 2.7196 1578067200 2.7194 1578074400 2.7199 1578081600 2.7190 1578088800 2.7188 1578096000 2.7186 1578103200 2.7187 1578110400 2.7184 1578117600 2.7185 1578124800 2.7181 1578132000 2.7185 1578139200 2.7180 1578146400 2.7184 1578153600 2.7192 1578160800 2.7188 1578168000 2.7195 1578175200 2.7198 1578182400 2.7207 1578189600 2.7207 1578196800 2.7204 1578204000 2.7208 1578211200 2.7195 1578218400 2.7180 1578225600 2.7179 1578232800 2.7183 1578240000 2.7181 1578247200 2.7186 1578254400 2.7177 1578261600 2.7181 1578268800 2.7181 1578276000 2.7185 1578283200 2.7180 1578290400 2.7176 1578297600 2.7188 1578304800 2.7187 1578312000 2.7188 1578319200 2.7194 1578326400 2.7194 1578333600 2.7189 1578340800 2.7200 1578348000 2.7200 1578355200 2.7196 1578362400 2.7160 1578369600 2.7189 1578376800 2.7190 1578384000 2.7185 1578391200 2.7193 1578398400 2.7195 1578405600 2.7186 1578412800 2.7176 1578420000 2.7186 1578427200 2.7173 1578434400 2.7179 1578441600 2.7178 1578448800 2.7171 1578456000 2.7178 1578463200 2.7145 1578470400 2.7172 1578477600 2.7177 1578484800 2.7180 1578492000 2.7176 1578499200 2.7173 1578506400 2.7163 1578513600 2.7160 1578520800 2.7162 1578528000 2.7165 1578535200 2.7167 1578542400 2.7157 1578549600 2.7165 1578556800 2.7165 1578564000 2.7177 1578571200 2.7183 1578578400 2.7177 1578585600 2.7188 1578592800 2.7192 1578600000 2.7135 1578607200 2.7179 1578614400 2.7169 1578621600 2.7171 1578628800 2.7174 1578636000 2.7161 1578643200 2.7159 1578650400 2.7155 1578657600 2.7156 1578664800 2.7158 1578672000 2.7165 1578679200 2.7170 1578686400 2.7175 1578693600 2.7173 1578700800 2.7190 1578708000 2.7190 1578715200 2.7179 1578722400 2.7190 1578729600 2.7196 1578736800 2.7191 1578744000 2.7191 1578751200 2.7193 1578758400 2.7192 1578765600 2.7203 1578772800 2.7193 1578780000 2.7200 1578787200 2.7202 1578794400 2.7204 1578801600 2.7206 1578808800 2.7201 1578816000 2.7195 1578823200 2.7200 1578830400 2.7195 1578837600 2.7187 1578844800 2.7188 1578852000 2.7191 1578859200 2.7192 1578866400 2.7194 1578873600 2.7197 1578880800 2.7197 1578888000 2.7197 1578895200 2.7198 1578902400 2.7196 1578909600 2.7196 1578916800 2.7194 1578924000 2.7206 1578931200 2.7206 1578938400 2.7210 1578945600 2.7202 1578952800 2.7200 1578960000 2.7203 1578967200 2.7205 1578974400 2.7195 1578981600 2.7157 1578988800 2.7173 1578996000 2.7193 1579003200 2.7161 1579010400 2.7084 1579017600 2.7203 1579024800 2.7203 1579032000 2.7209 1579039200 2.7201 1579046400 2.7206 1579053600 2.7187 1579060800 2.7196 1579068000 2.7190 1579075200 2.7191 1579082400 2.7194 1579089600 2.7202 1579096800 2.7195 1579104000 2.7199 1579111200 2.7224 1579118400 2.7218 1579125600 2.7216 1579132800 2.7212 1579140000 2.7222 1579147200 2.7216 1579154400 2.7210 1579161600 2.7216 1579168800 2.7217 1579176000 2.7214 1579183200 2.7215 1579190400 2.7215 1579197600 2.7228 1579204800 2.7217 1579212000 2.7186 1579219200 2.7145 1579226400 2.7172 1579233600 2.7172 1579240800 2.7173 1579248000 2.7156 1579255200 2.7174 1579262400 2.7154 1579269600 2.7143 1579276800 2.7140 1579284000 2.7130 1579298400 2.7144 1579305600 2.7143 1579312800 2.7150 1579320000 2.7149 1579327200 2.7147 1579334400 2.7142 1579341600 2.7147 1579348800 2.7133 1579356000 2.7138 1579363200 2.7138 1579370400 2.7138 1579377600 2.7141 1579384800 2.7152 1579392000 2.7150 1579399200 2.7152 1579406400 2.7126 1579413600 2.7123 1579420800 2.7131 1579428000 2.7130 1579435200 2.7120 1579442400 2.7124 1579449600 2.7119 1579456800 2.7117 1579464000 2.7118 1579471200 2.7112 1579478400 2.7128 1579485600 2.7129 1579492800 2.7125 1579500000 2.7121 1579507200 2.7127 1579514400 2.7125 1579521600 2.7119 1579528800 2.7148 1579536000 2.7142 1579543200 2.7130 1579550400 2.7130 1579557600 2.7140 1579564800 2.7140 1579572000 2.7145 1579579200 2.7133 1579586400 2.7124 1579593600 2.7115 1579600800 2.7111 1579608000 2.7108 1579615200 2.7114 1579622400 2.7075 1579629600 2.7078 1579636800 2.7087 1579644000 2.7075 1579651200 2.7077 1579658400 2.7033 1579665600 2.7825 1579672800 2.7819 1579680000 2.7832 1579687200 2.7827 1579694400 2.7841 1579701600 2.7830 1579708800 2.7806 1579716000 2.7820 1579723200 2.7821 1579730400 2.7822 1579737600 2.7816 1579744800 2.7820 1579752000 2.7811 1579759200 2.7805 1579766400 2.7816 1579773600 2.7812 1579780800 2.7818 1579788000 2.7802 1579795200 2.7804 1579802400 2.7807 1579809600 2.7801 1579816800 2.7811 1579824000 2.7807 1579831200 2.7825 1579838400 2.7831 1579845600 2.7830 1579852800 2.7810 1579860000 2.7801 1579867200 2.7813 1579874400 2.7817 1579881600 2.7819 1579888800 2.7800 1579896000 2.7807 1579903200 2.7825 1579910400 2.7824 1579917600 2.7819 1579924800 2.7827 1579932000 2.7816 1579939200 2.7814 1579946400 2.7820 1579953600 2.7817 1579960800 2.7825 1579968000 2.7826 1579975200 2.7816 1579982400 2.7845 1579989600 2.7839 1579996800 2.7842 1580004000 2.7838 1580011200 2.7839 1580018400 2.7840 1580025600 2.7833 1580032800 2.7840 1580040000 2.7820 1580047200 2.7812 1580054400 2.7810 1580061600 2.7807 1580068800 2.7824 1580076000 2.7822 1580083200 2.7820 1580090400 2.7805 1580097600 2.7800 1580104800 2.7803 1580112000 2.7815 1580119200 2.7804 1580126400 2.7818 1580133600 2.7813 1580140800 2.7820 1580148000 2.7797 1580155200 2.7805 1580162400 2.7828 1580169600 2.7836 1580176800 2.7838 1580184000 2.7835 1580191200 2.7830 1580198400 2.7796 1580205600 2.7796 1580212800 2.7789 1580220000 2.7793 1580227200 2.7803 1580234400 2.7816 1580241600 2.7810 1580248800 2.7813 1580256000 2.7816 1580263200 2.7822 1580270400 2.7805 1580277600 2.7803 1580284800 2.7818 1580292000 2.7813 1580299200 2.7809 1580306400 2.7806 1580313600 2.7805 1580320800 2.7817 1580328000 2.7764 1580335200 2.7805 1580342400 2.7818 1580349600 2.7813 1580356800 2.7817 1580364000 2.7801 1580371200 2.7809 1580378400 2.7798 1580385600 2.7799 1580392800 2.7791 1580400000 2.7799 1580407200 2.7803 1580414400 2.7801 1580421600 2.7804 1580428800 2.7807 1580436000 2.7806 1580443200 2.7800 1580450400 2.7793 1580457600 2.7800 1580464800 2.7799 1580472000 2.7804 1580479200 2.7800 1580486400 2.7811 1580493600 2.7814 1580500800 2.7851 1580508000 2.7863 1580522400 2.7860 1580515200 2.7856 1580529600 2.7862 1580536800 2.7856 1580544000 2.7854 1580551200 2.7857 1580558400 2.7855 1580565600 2.7856 1580572800 2.7856 1580580000 2.7853 1580587200 2.7865 1580594400 2.7850 1580601600 2.7865 1580608800 2.7873 1580616000 2.7870 1580623200 2.7878 1580630400 2.7856 1580637600 2.7865 1580644800 2.7852 1580652000 2.7857 1580659200 2.7858 1580666400 2.7771 1580673600 2.7862 1580680800 2.7865 1580688000 2.7860 1580695200 2.7868 1580702400 2.7865 1580709600 2.7867 1580716800 2.7857 1580724000 2.7857 1580731200 2.7862 1580738400 2.7857 1580745600 2.7844 1580752800 2.7857 1580760000 2.7851 1580767200 2.7854 1580774400 2.7868 1580781600 2.7861 1580788800 2.7862 1580796000 2.7868 1580803200 2.7861 1580810400 2.7857 1580817600 2.7858 1580824800 2.7879 1580832000 2.7849 1580839200 2.7831 1580846400 2.7856 1580853600 2.7864 1580860800 2.7858 1580868000 2.7851 1580875200 2.7832 1580882400 2.7831 1580889600 2.7837 1580896800 2.7835 1580904000 2.7835 1580911200 2.7855 1580918400 2.7855 1580925600 2.7841 1580932800 2.7845 1580940000 2.7853 1580947200 2.7849 1580954400 2.7849 1580961600 2.7854 1580968800 2.7847 1580976000 2.7848 1580983200 2.7845 1580990400 2.7858 1580997600 2.7859 1581004800 2.7855 1581012000 2.7853 1581019200 2.7842 1581026400 2.7841 1581033600 2.7852 1581040800 2.7855 1581048000 2.7857 1581055200 2.7869 1581062400 2.7857 1581069600 2.7865 1581076800 2.7856 1581084000 2.7869 1581091200 2.7864 1581098400 2.7867 1581105600 2.7869 1581112800 2.7870 1581120000 2.7874 1581127200 2.7874 1581134400 2.7868 1581141600 2.7872 1581148800 2.7879 1581156000 2.7878 1581163200 2.7870 1581170400 2.7866 1581177600 2.7872 1581184800 2.7871 1581192000 2.7874 1581199200 2.7879 1581206400 2.7889 1581213600 2.7894 1581220800 2.7892 1581228000 2.7845 1581235200 2.7885 1581242400 2.7861 1581249600 2.7861 1581256800 2.7861 1581264000 2.7851 1581271200 2.7833 1581278400 2.7835 1581285600 2.7854 1581292800 2.7854 1581307200 2.7855 1581314400 2.7856 1581321600 2.7858 1581328800 2.7841 1581336000 2.7853 1581343200 2.7846 1581350400 2.7829 1581357600 2.7831 1581364800 2.7822 1581372000 2.7844 1581379200 2.7838 1581386400 2.7837 1581393600 2.7853 1581400800 2.7839 1581408000 2.7837 1581415200 2.7855 1581422400 2.7862 1581429600 2.7849 1581436800 2.7867 1581444000 2.7860 1581451200 2.7850 1581458400 2.7864 1581465600 2.7869 1581472800 2.7865 1581480000 2.7876 1581487200 2.7865 1581494400 2.7839 1581501600 2.7848 1581508800 2.7859 1581516000 2.7870 1581523200 2.7872 1581530400 2.7840 1581537600 2.7853 1581544800 2.7825 1581552000 2.7843 1581559200 2.7841 1581566400 2.7841 1581573600 2.7857 1581580800 2.7851 1581588000 2.7857 1581595200 2.7843 1581602400 2.7810 1581609600 2.7767 1581616800 2.7791 1581624000 2.7851 1581631200 2.7849 1581638400 2.7807 1581645600 2.7819 1581652800 2.7815 1581660000 2.7805 1581667200 2.7803 1581674400 2.7810 1581681600 2.7801 1581688800 2.7792 1581696000 2.7800 1581703200 2.7863 1581710400 2.7860 1581717600 2.7865 1581724800 2.7853 1581732000 2.7861 1581739200 2.7846 1581746400 2.7839 1581753600 2.7846 1581760800 2.7851 1581768000 2.7844 1581775200 2.7855 1581782400 2.7843 1581789600 2.7830 1581796800 2.7839 1581804000 2.7841 1581811200 2.7830 1581818400 2.7844 1581825600 2.7843 1581832800 2.7810 1581840000 2.7833 1581847200 2.7826 1581854400 2.7819 1581861600 2.7823 1581868800 2.7824 1581876000 1.9944 1581883200 1.9937 1581890400 1.9947 1581897600 1.9975 1581904800 1.9978 1581912000 1.9975 1581919200 1.9974 1581926400 2.7845 1581933600 2.7801 1581940800 2.7805 1581948000 2.7796 1581955200 2.7797 1581962400 2.7797 1581969600 2.7787 1581976800 2.7820 1581984000 2.7826 1581991200 2.7816 1581998400 2.7808 1582005600 2.7797 1582012800 2.7810 1582020000 2.7799 1582027200 2.7814 1582034400 2.7835 1582041600 2.7837 1582048800 2.7826 1582056000 2.7825 1582063200 2.7820 1582070400 2.7816 1582077600 2.7821 1582084800 2.7816 1582092000 2.7821 1582099200 2.7808 1582106400 2.7823 1582113600 2.7830 1582120800 2.7845 1582128000 2.7843 1582135200 2.7846 1582142400 2.7844 1582149600 2.7836 1582156800 2.7837 1582164000 2.7821 1582171200 2.7826 1582178400 2.7833 1582185600 2.7838 1582192800 2.7835 1582200000 2.7834 1582207200 2.7835 1582214400 2.7826 1582221600 2.7841 1582228800 2.7850 1582236000 2.7863 1582243200 2.7863 1582250400 2.7879 1582257600 2.7869 1582264800 2.7901 1582272000 2.7907 1582279200 2.7871 1582286400 2.7859 1582293600 2.7852 1582300800 2.7879 1582308000 2.7901 1582315200 2.7907 1582322400 2.7901 1582329600 2.7883 1582336800 2.7893 1582380000 2.7885 1582387200 2.7883 1582394400 2.7891 1582401600 2.7892 1582408800 2.7887 1582416000 2.7903 1582423200 2.7907 1582430400 2.7951 1582437600 2.7955 1582444800 2.7953 1582452000 2.7946 1582459200 2.7909 1582466400 2.7910 1582473600 2.7921 1582480800 2.7916 1582488000 2.7918 1582495200 2.7954 1582502400 2.7954 1582509600 2.7954 1582516800 2.7948 1582524000 2.7947 1582531200 2.7941 1582538400 2.7909 1582545600 2.7903 1582552800 2.7905 1582560000 2.7968 1582567200 2.7968 1582574400 2.7958 1582581600 2.7953 1582588800 2.7962 1582596000 2.7960 1582603200 2.7961 1582610400 2.7950 1582617600 2.7947 1582624800 2.7950 1582632000 2.7949 1582639200 2.7948 1582646400 2.7866 1582653600 2.7945 1582660800 2.7939 1582668000 2.7945 1582675200 2.7936 1582682400 2.7935 1582689600 2.7938 1582696800 2.7940 1582704000 2.7927 1582711200 2.7926 1582718400 2.7936 1582725600 2.7890 1582732800 2.7894 1582740000 2.7886 1582747200 2.7918 1582754400 2.7914 1582761600 2.7912 1582768800 2.7906 1582776000 2.7946 1582783200 2.7944 1582790400 2.7937 1582797600 2.7953 1582804800 2.7948 1582812000 2.7962 1582819200 2.7967 1582826400 2.7959 1582833600 2.7960 1582840800 2.7968 1582848000 2.7963 1582855200 2.7957 1582862400 2.7959 1582869600 2.7960 1582876800 2.7957 1582884000 2.7967 1582891200 2.7964 1582898400 2.7954 1582905600 2.7952 1582912800 2.7946 1582920000 2.7949 1582927200 2.7952 1582934400 2.7972 1582941600 2.7957 1582948800 2.7951 1582956000 2.7951 1582963200 2.7957 1582970400 2.7954 1582977600 2.7953 1582984800 2.7960 1582992000 2.7945 1582999200 2.7944 1583006400 2.7941 1583013600 2.7945 1583028000 2.7936 1583020800 2.7942 1583035200 2.7937 1583042400 2.7934 1583049600 2.7934 1583056800 2.7897 1583064000 2.7902 1583071200 2.7914 1583078400 2.7946 1583085600 2.7930 1583092800 2.7925 1583100000 2.7933 1583107200 2.7921 1583114400 2.7945 1583121600 2.7943 1583128800 2.7939 1583136000 2.7940 1583143200 2.7930 1583150400 2.7952 1583157600 2.7948 1583164800 2.7959 1583172000 2.7962 1583179200 2.7941 1583186400 2.7918 1583193600 2.7966 1583200800 2.7978 1583208000 2.7960 1583215200 2.7960 1583222400 2.7963 1583229600 2.7964 1583236800 2.7970 1583244000 2.7930 1583251200 2.7932 1583258400 2.7985 1583265600 2.7989 1583272800 2.7990 1583280000 2.7984 1583287200 2.7984 1583294400 2.7988 1583301600 2.7981 1583308800 2.7967 1583316000 2.7992 1583323200 2.8009 1583330400 2.7960 1583337600 2.8003 1583344800 2.7999 1583352000 2.7988 1583359200 2.8372 1583366400 2.8293 1583373600 2.8307 1583380800 2.8352 1583388000 2.8343 1583395200 2.8343 1583402400 2.8314 1583409600 2.8355 1583416800 2.8362 1583424000 2.8333 1583431200 2.8345 1583438400 2.8356 1583445600 2.8350 1583452800 2.8348 1583460000 2.8341 1583467200 2.8343 1583474400 2.8333 1583481600 2.8338 1583488800 2.8323 1583496000 2.8346 1583503200 2.8356 1583510400 2.8352 1583517600 2.8334 1583524800 2.8350 1583532000 2.8335 1583539200 2.8350 1583546400 2.8349 1583553600 2.8347 1583560800 2.8356 1583568000 2.8353 1583575200 2.8353 1583582400 2.8355 1583589600 2.8352 1583596800 2.8351 1583604000 2.8349 1583611200 2.8351 1583618400 2.8353 1583625600 2.8350 1583632800 2.8356 1583640000 2.8356 1583647200 2.8353 1583654400 2.8347 1583661600 2.8348 1583668800 2.8347 1583676000 2.8348 1583683200 2.8362 1583690400 2.8338 1583697600 2.8348 1583704800 2.8348 1583712000 2.8351 1583719200 2.8351 1583726400 2.8349 1583733600 2.8357 1583740800 2.8359 1583748000 2.8356 1583755200 2.8321 1583762400 2.8311 1583769600 2.8327 1583776800 2.8320 1583784000 2.8320 1583791200 2.8326 1583798400 2.8303 1583805600 2.8374 1583812800 2.8381 1583820000 2.8369 1583827200 2.8367 1583834400 2.8441 1583841600 2.8440 1583848800 2.8475 1583856000 2.8495 1583863200 2.8495 1583870400 2.8500 1583877600 2.8503 1583884800 2.8496 1583892000 2.8488 1583899200 2.8476 1583906400 2.8482 1583913600 2.8475 1583920800 2.8475 1583928000 2.8454 1583935200 2.8464 1583942400 2.8458 1583949600 2.8459 1583956800 2.8470 1583964000 2.8468 1583971200 2.8469 1583978400 2.8462 1583985600 2.8472 1583992800 2.8469 1584000000 2.8469 1584007200 2.8465 1584014400 2.8469 1584021600 2.8463 1584028800 2.8459 1584036000 2.8455 1584043200 2.8452 1584050400 2.8463 1584057600 2.8452 1584064800 2.8462 1584072000 2.8460 1584079200 2.8461 1584086400 2.8458 1584093600 2.8465 1584100800 2.8491 1584108000 2.8476 1584115200 2.8466 1584122400 2.8478 1584129600 2.8476 1584136800 2.8487 1584144000 2.8490 1584151200 2.8488 1584158400 2.8470 1584165600 2.8479 1584172800 2.8510 1584180000 2.8497 1584187200 2.8491 1584194400 2.8485 1584201600 2.8482 1584208800 2.8488 1584216000 2.8491 1584223200 2.8490 1584230400 2.8481 1584237600 2.8477 1584244800 2.8456 1584252000 2.8456 1584259200 2.8458 1584266400 2.8456 1584273600 2.8470 1584280800 2.8472 1584288000 2.8477 1584295200 2.8480 1584302400 2.8567 1584309600 2.8562 1584316800 2.8476 1584324000 2.8486 1584331200 2.8481 1584338400 2.8476 1584345600 2.8482 1584352800 2.8476 1584360000 2.8471 1584367200 2.8490 1584374400 2.8464 1584381600 2.8456 1584388800 2.8449 1584396000 2.8455 1584403200 2.8465 1584410400 2.8470 1584417600 2.8458 1584424800 2.8463 1584432000 2.8462 1584439200 2.8472 1584446400 2.8472 1584453600 2.8476 1584460800 2.8491 1584468000 2.8493 1584475200 2.8482 1584482400 2.8475 1584489600 2.8477 1584496800 2.8468 1584504000 2.8448 1584511200 2.8438 1584518400 2.8466 1584525600 2.8466 1584532800 2.8454 1584540000 2.8449 1584547200 2.8448 1584554400 2.8466 1584561600 2.8440 1584568800 2.8415 1584576000 2.8386 1584583200 2.8380 1584590400 2.8432 1584597600 2.8429 1584604800 2.8424 1584612000 2.8430 1584619200 2.8433 1584626400 2.8479 1584633600 2.8484 1584640800 2.8472 1584648000 2.8424 1584655200 2.8437 1584662400 2.8433 1584669600 2.8439 1584676800 2.8437 1584684000 2.8433 1584691200 2.8438 1584698400 2.8451 1584705600 2.8445 1584712800 2.8442 1584720000 2.8449 1584727200 2.8447 1584734400 2.8451 1584741600 2.8461 1584748800 2.8462 1584756000 2.8468 1584763200 2.8470 1584770400 2.8451 1584777600 2.8461 1584784800 2.8462 1584792000 2.8458 1584799200 2.8467 1584813600 2.8470 1584820800 2.8474 1584828000 2.8079 1584835200 2.8076 1584842400 2.8065 1584849600 2.8070 1584856800 2.8055 1584864000 2.8061 1584871200 2.8061 1584878400 2.8034 1584885600 2.8053 1584892800 2.8047 1584900000 2.8042 1584907200 2.8041 1584914400 2.8049 1584921600 2.7973 1584928800 2.7978 1584936000 2.7981 1584943200 2.7982 1584950400 2.7992 1584957600 2.7986 1584964800 2.7984 1584972000 2.7994 1584979200 2.8001 1584986400 2.7997 1584993600 2.7971 1585000800 2.7997 1585008000 2.7992 1585015200 2.8009 1585022400 2.8002 1585029600 2.8019 1585036800 2.8003 1585044000 2.8023 1585051200 2.8019 1585058400 2.8019 1585065600 2.7993 1585072800 2.8027 1585080000 2.8035 1585087200 2.8125 1585094400 2.8118 1585101600 2.8118 1585108800 2.8107 1585116000 2.8107 1585123200 2.8094 1585130400 2.8096 1585137600 2.8106 1585144800 2.8021 1585152000 2.8021 1585159200 2.8030 1585166400 2.8139 1585173600 2.8130 1585180800 2.8138 1585188000 2.8131 1585195200 2.8131 1585202400 2.8120 1585209600 2.8126 1585216800 2.8125 1585224000 2.8121 1585231200 2.8135 1585238400 2.8157 1585245600 2.8161 1585252800 2.8148 1585260000 2.8143 1585267200 2.8148 1585274400 2.8141 1585281600 2.8143 1585288800 2.8137 1585296000 2.8151 1585303200 2.8152 1585310400 2.8144 1585317600 2.8124 1585324800 2.8136 1585332000 2.8115 1585339200 2.8121 1585346400 2.8158 1585353600 2.8173 1585360800 2.8172 1585368000 2.8171 1585375200 2.8139 1585382400 2.8142 1585389600 2.8127 1585396800 2.8123 1585404000 2.8129 1585411200 2.8131 1585418400 2.8128 1585425600 2.8127 1585432800 2.8127 1585440000 2.8119 1585447200 2.8122 1585454400 2.8122 1585461600 2.8117 1585468800 2.8118 1585476000 2.8119 1585483200 2.8126 1585490400 2.8114 1585497600 2.8098 1585504800 2.8107 1585512000 2.8118 1585519200 2.8116 1585526400 2.8120 1585533600 2.8119 1585540800 2.8119 1585548000 2.8119 1585555200 2.8107 1585562400 2.8097 1585569600 2.8130 1585576800 2.8100 1585584000 2.8116 1585591200 2.8119 1585598400 2.8118 1585605600 2.8124 1585612800 2.8110 1585620000 2.8104 1585627200 2.8022 1585634400 2.8102 1585641600 2.8103 1585648800 2.8111 1585656000 2.8093 1585663200 2.8097 1585670400 2.8111 1585677600 2.8115 1585684800 2.8107 1585692000 2.8129 1585706400 2.8104 1585699200 2.8116 1585713600 2.8093 1585720800 2.8088 1585728000 2.8083 1585735200 2.8086 1585742400 2.8084 1585749600 2.8082 1585756800 2.8097 1585764000 2.8106 1585771200 2.8105 1585778400 2.8104 1585785600 2.8108 1585792800 2.8082 1585800000 2.8087 1585807200 2.8085 1585814400 2.8086 1585821600 2.8084 1585828800 2.8040 1585836000 2.8043 1585843200 2.8040 1585850400 2.8032 1585857600 2.8056 1585864800 2.8063 1585872000 2.8067 1585879200 2.8061 1585886400 2.8059 1585893600 2.8040 1585900800 2.8044 1585908000 2.8054 1585915200 2.8062 1585922400 2.8069 1585936800 2.8068 1585944000 2.7956 1585951200 2.7949 1585958400 2.7973 1585965600 2.7966 1585972800 2.7957 1585980000 2.7967 1585987200 2.7977 1585994400 2.7973 1586001600 2.7975 1586008800 2.7973 1586016000 2.7974 1586023200 2.7952 1586030400 2.7967 1586037600 2.7964 1586044800 2.7955 1586052000 2.7958 1586059200 2.7960 1586066400 2.7959 1586073600 2.7959 1586080800 2.7961 1586088000 2.7955 1586095200 2.7954 1586102400 2.7963 1586109600 2.7962 1586116800 2.7956 1586124000 2.7937 1586131200 2.7950 1586138400 2.7950 1586145600 2.7950 1586152800 2.7948 1586160000 2.7944 1586167200 2.7954 1586174400 2.7947 1586181600 2.7942 1586188800 2.7949 1586196000 2.7945 1586203200 2.7957 1586210400 2.7962 1586217600 2.7968 1586224800 2.8002 1586232000 2.8000 1586239200 2.7998 1586246400 2.8005 1586253600 2.7981 1586260800 2.7991 1586268000 2.7990 1586275200 2.7983 1586282400 2.8003 1586289600 2.8002 1586296800 2.8011 1586304000 2.8001 1586311200 2.8007 1586318400 2.7999 1586325600 2.8000 1586332800 2.8012 1586340000 2.8019 1586347200 2.8020 1586354400 2.8014 1586361600 2.8018 1586368800 2.8015 1586376000 2.8006 1586383200 2.8017 1586390400 2.8058 1586397600 2.8033 1586404800 2.8033 1586412000 2.8017 1586419200 2.8020 1586426400 2.8027 1586433600 2.8068 1586440800 2.8055 1586448000 2.8025 1586455200 2.8057 1586462400 2.8053 1586469600 2.8062 1586476800 2.8064 1586484000 2.8065 1586491200 2.8055 1586498400 2.8067 1586505600 2.8061 1586512800 2.8065 1586520000 2.8066 1586527200 2.8057 1586534400 2.8041 1586541600 2.8046 1586548800 2.8051 1586556000 2.8060 1586563200 2.8056 1586570400 2.8067 1586577600 2.8062 1586584800 2.8074 1586592000 2.8058 1586599200 2.8073 1586606400 2.8067 1586613600 2.8067 1586620800 2.8094 1586628000 2.8079 1586635200 2.8081 1586642400 2.8086 1586649600 2.8089 1586656800 2.8074 1586664000 2.8074 1586671200 2.8076 1586678400 2.8086 1586685600 2.8082 1586692800 2.8092 1586700000 2.8052 1586707200 2.8048 1586714400 2.8098 1586721600 2.8091 1586728800 2.8098 1586736000 2.8096 1586743200 2.8095 1586750400 2.8092 1586757600 2.8095 1586764800 2.8093 1586772000 2.8087 1586779200 2.8092 1586786400 2.8402 1586793600 2.8407 1586800800 2.8415 1586808000 2.8418 1586815200 2.8333 1586822400 2.8339 1586829600 2.8033 1586836800 2.8092 1586844000 2.8094 1586851200 2.8094 1586858400 2.8403 1586865600 2.8341 1586872800 2.8359 1586880000 2.8349 1586887200 2.8352 1586894400 2.8361 1586901600 2.8351 1586908800 2.8352 1586916000 2.8313 1586923200 2.8336 1586930400 2.8345 1586937600 2.8352 1586944800 2.8347 1586952000 2.8350 1586959200 2.8350 1586966400 2.8365 1586973600 2.8356 1586980800 2.8361 1586988000 2.8368 1586995200 2.8366 1587002400 2.8369 1587009600 2.8372 1587016800 2.8365 1587024000 2.8361 1587031200 2.8368 1587038400 2.8376 1587045600 2.8378 1587052800 2.8369 1587060000 2.8373 1587067200 2.8381 1587074400 2.8375 1587081600 2.8349 1587088800 2.8358 1587096000 2.8357 1587103200 2.8349 1587110400 2.8323 1587117600 2.8284 1587124800 2.8297 1587132000 2.8322 1587139200 2.8324 1587146400 2.8308 1587153600 2.8348 1587160800 2.8373 1587168000 2.8377 1587175200 2.8409 1587182400 2.8373 1587189600 2.9022 1587196800 2.9000 1587204000 2.9247 1587211200 2.9202 1587218400 2.9178 1587225600 2.9176 1587232800 2.8934 1587240000 2.8934 1587247200 2.8937 1587254400 2.8915 1587261600 2.8921 1587268800 2.8921 1587276000 2.8923 1587283200 2.8927 1587290400 2.8895 1587297600 2.8906 1587304800 2.8911 1587312000 2.8921 1587319200 2.8918 1587326400 2.8877 1587333600 2.8884 1587340800 2.8889 1587348000 2.8887 1587355200 2.8882 1587362400 2.8887 1587369600 2.8878 1587376800 2.8871 1587384000 2.8910 1587391200 2.8916 1587398400 2.8931 1587405600 2.8932 1587412800 2.8926 1587420000 2.8930 1587427200 2.8925 1587434400 2.8926 1587441600 2.8931 1587448800 2.8936 1587456000 2.8936 1587463200 2.8939 1587470400 2.8924 1587477600 2.8914 1587484800 2.8928 1587492000 2.8931 1587499200 2.8923 1587506400 2.8912 1587513600 2.8918 1587520800 2.8892 1587528000 2.8893 1587535200 2.8892 1587542400 2.8891 1587549600 2.8884 1587556800 2.8906 1587564000 2.8914 1587571200 2.8917 1587578400 2.8906 1587585600 2.8910 1587592800 2.8913 1587600000 2.8914 1587607200 2.9057 1587614400 2.9025 1587621600 2.9027 1587628800 2.9042 1587636000 2.9030 1587643200 2.8986 1587650400 2.8999 1587657600 2.8998 1587664800 2.8972 1587672000 2.8944 1587679200 2.8964 1587686400 2.9000 1587693600 2.9000 1587700800 2.9002 1587708000 2.9012 1587715200 2.9012 1587722400 2.9012 1587729600 2.9049 1587736800 2.9068 1587744000 2.9033 1587751200 2.9030 1587758400 2.9049 1587765600 2.9018 1587772800 2.9054 1587780000 2.9056 1587787200 2.9053 1587794400 2.9058 1587801600 2.9061 1587808800 2.9064 1587816000 2.9070 1587823200 2.9078 1587830400 2.9068 1587837600 2.9070 1587844800 2.9045 1587852000 2.9049 1587859200 2.9075 1587866400 2.9071 1587873600 2.9071 1587880800 2.9067 1587888000 2.9076 1587895200 2.9076 1587902400 2.9079 1587909600 2.9072 1587916800 2.9060 1587924000 2.9043 1587931200 2.9043 1587938400 2.9060 1587945600 2.9070 1587952800 2.9072 1587960000 2.9070 1587967200 2.9070 1587974400 2.9073 1587981600 2.9058 1587988800 2.9066 1587996000 2.9053 1588003200 2.9068 1588010400 2.9077 1588017600 2.9075 1588024800 2.9063 1588032000 2.9011 1588039200 2.9047 1588046400 2.9041 1588053600 2.9032 1588060800 2.9038 1588068000 2.8949 1588075200 2.9044 1588082400 2.9054 1588089600 2.9045 1588096800 2.9059 1588104000 2.9056 1588111200 2.9072 1588118400 2.9104 1588125600 2.9090 1588132800 2.9069 1588140000 2.9062 1588147200 2.9046 1588154400 2.9044 1588161600 2.9044 1588168800 2.9042 1588176000 2.9036 1588183200 2.9064 1588190400 2.9069 1588197600 2.9047 1588204800 2.9050 1588212000 2.9078 1588219200 2.9085 1588226400 2.9080 1588233600 2.9117 1588240800 2.9102 1588248000 2.9082 1588255200 2.9054 1588262400 2.9089 1588269600 2.9101 1588276800 2.9113 1588284000 2.9109 1588298400 2.9115 1588291200 2.9113 1588305600 2.9110 1588312800 2.9088 1588320000 2.9113 1588327200 2.9072 1588334400 2.9099 1588341600 2.9101 1588348800 2.9102 1588356000 2.9098 1588363200 2.8999 1588370400 2.8970 1588377600 2.8960 1588384800 2.8970 1588392000 2.8992 1588399200 2.8925 1588406400 2.8929 1588413600 2.8952 1588420800 2.8929 1588428000 2.8974 1588435200 2.8945 1588442400 2.8970 1588449600 2.8942 1588456800 2.8972 1588464000 2.8943 1588471200 2.8926 1588478400 2.8957 1588485600 2.8950 1588492800 2.8957 1588500000 2.8950 1588507200 2.8909 1588514400 2.8901 1588521600 2.8936 1588528800 2.8934 1588536000 2.8917 1588543200 2.8939 1588550400 2.8951 1588557600 2.8953 1588564800 2.8940 1588572000 2.8969 1588579200 2.8974 1588586400 2.8973 1588593600 2.8979 1588600800 2.8947 1588608000 2.8950 1588615200 2.8937 1588622400 2.8938 1588629600 2.8930 1588636800 2.8925 1588644000 2.8919 1588651200 2.8913 1588658400 2.8914 1588665600 2.8925 1588672800 2.8916 1588680000 2.8914 1588687200 2.8918 1588694400 2.8912 1588701600 2.8922 1588708800 2.8891 1588716000 2.8911 1588723200 2.8911 1588730400 2.8912 1588737600 2.8911 1588744800 2.8886 1588752000 2.8904 1588759200 2.8905 1588766400 2.8918 1588773600 2.8895 1588780800 2.8867 1588788000 2.8869 1588795200 2.8895 1588802400 2.8909 1588809600 2.8862 1588816800 2.8852 1588824000 2.8870 1588831200 2.8888 1588838400 2.8895 1588845600 2.8886 1588852800 2.8896 1588860000 2.8884 1588867200 2.8910 1588874400 2.8865 1588881600 2.8934 1588888800 2.8890 1588896000 2.8921 1588903200 2.8897 1588910400 2.8904 1588917600 2.8934 1588924800 2.8906 1588932000 2.8894 1588939200 2.8907 1588946400 2.8933 1588953600 2.8956 1588960800 2.8947 1588968000 2.8946 1588975200 2.8945 1588982400 2.8977 1588989600 2.8941 1588996800 2.8957 1589004000 2.8919 1589011200 2.8957 1589018400 2.8969 1589025600 2.8977 1589032800 2.8974 1589040000 2.8970 1589047200 2.8969 1589054400 2.8967 1589061600 2.8966 1589068800 2.8957 1589076000 2.8956 1589083200 2.8960 1589090400 2.8963 1589097600 2.8934 1589104800 2.8960 1589112000 2.8939 1589119200 2.8960 1589126400 2.8975 1589133600 2.8949 1589140800 2.8973 1589148000 2.8967 1589155200 2.8967 1589162400 2.8931 1589169600 2.8951 1589176800 2.8982 1589184000 2.8955 1589191200 2.8974 1589198400 2.8975 1589205600 2.8971 1589212800 2.8990 1589220000 2.8963 1589227200 2.8989 1589234400 2.8970 1589241600 2.8991 1589248800 2.8992 1589256000 2.8982 1589263200 2.8972 1589270400 2.8967 1589277600 2.8979 1589284800 2.8936 1589292000 2.8948 1589299200 2.8961 1589306400 2.8977 1589313600 2.8970 1589320800 2.9002 1589328000 2.9008 1589335200 2.9014 1589342400 2.9005 1589349600 2.9007 1589356800 2.8995 1589364000 2.8997 1589371200 2.8964 1589378400 2.8969 1589385600 2.9009 1589392800 2.9002 1589400000 2.9005 1589407200 2.9017 1589414400 2.9017 1589421600 2.9051 1589428800 2.9051 1589436000 2.9059 1589443200 2.9056 1589450400 2.9037 1589457600 2.9027 1589464800 2.9019 1589472000 2.9036 1589479200 2.9043 1589486400 2.9034 1589493600 2.8939 1589500800 2.9005 1589508000 2.9038 1589515200 2.9030 1589522400 2.9025 1589529600 2.9013 1589536800 2.9042 1589544000 2.9058 1589551200 2.9058 1589558400 2.9045 1589565600 2.9036 1589572800 2.9054 1589580000 2.9048 1589587200 2.9039 1589594400 2.9038 1589601600 2.9034 1589608800 2.9038 1589616000 2.9029 1589623200 2.9030 1589630400 2.9056 1589637600 2.9056 1589644800 2.9360 1589652000 2.9357 1589659200 2.9348 1589666400 2.9354 1589673600 2.9354 1589680800 2.9358 1589688000 2.9360 1589695200 2.9356 1589702400 2.9350 1589709600 2.9346 1589716800 2.9359 1589724000 2.9361 1589731200 2.9362 1589738400 2.9353 1589745600 2.9369 1589752800 2.9383 1589760000 2.9386 1589767200 2.9310 1589774400 2.9294 1589781600 2.9301 1589788800 2.9311 1589796000 2.9311 1589803200 2.9304 1589810400 2.9208 1589817600 2.9301 1589824800 2.9300 1589832000 2.9303 1589839200 2.9314 1589846400 2.9324 1589853600 2.9316 1589860800 2.9314 1589868000 2.9316 1589875200 2.9310 1589882400 2.9321 1589889600 2.9666 1589896800 2.9632 1589904000 2.9604 1589911200 2.9614 1589918400 2.9453 1589925600 2.9646 1589932800 2.9657 1589940000 2.9656 1589947200 2.9623 1589954400 2.9628 1589961600 2.9654 1589968800 2.9670 1589976000 2.9668 1589983200 2.9651 1589990400 2.9633 1589997600 2.9658 1590004800 2.9385 1590012000 2.9388 1590019200 2.9393 1590026400 2.9400 1590033600 2.9387 1590040800 2.9390 1590048000 2.9380 1590055200 2.9380 1590062400 2.9393 1590069600 3.0061 1590076800 3.0066 1590084000 2.9401 1590091200 2.9421 1590098400 2.9429 1590105600 2.9444 1590112800 2.9446 1590120000 2.9440 1590127200 2.9439 1590134400 2.9428 1590141600 2.9446 1590148800 2.9447 1590156000 2.9434 1590163200 2.9439 1590170400 2.9439 1590177600 2.9441 1590184800 2.9427 1590192000 2.9432 1590199200 2.9425 1590206400 2.9419 1590213600 2.9430 1590220800 2.9441 1590228000 2.9436 1590235200 2.9445 1590242400 2.9453 1590249600 2.9445 1590256800 2.9435 1590264000 2.9431 1590271200 2.9434 1590278400 2.9426 1590285600 2.9438 1590292800 2.9435 1590300000 2.9438 1590307200 2.9397 1590314400 2.9409 1590321600 2.9404 1590328800 2.9399 1590336000 2.9398 1590343200 2.9403 1590350400 2.9410 1590357600 2.9409 1590364800 2.9401 1590372000 2.9411 1590379200 2.9455 1590386400 2.9450 1590393600 2.9450 1590400800 2.9456 1590408000 2.9412 1590415200 2.9411 1590422400 2.9447 1590429600 2.9448 1590436800 2.9444 1590444000 2.9436 1590451200 2.9439 1590458400 2.9427 1590465600 2.9430 1590472800 2.9452 1590480000 2.9448 1590487200 2.9496 1590494400 2.9489 1590501600 2.9472 1590508800 2.9487 1590516000 2.9485 1590523200 2.9470 1590530400 2.9475 1590537600 2.9481 1590544800 2.9479 1590552000 2.9472 1590559200 2.9470 1590566400 2.9466 1590573600 2.9498 1590580800 2.9495 1590588000 2.9477 1590595200 2.9477 1590602400 2.9486 1590609600 2.9480 1590616800 2.9473 1590624000 2.9464 1590631200 2.9475 1590638400 2.9468 1590645600 2.9458 1590652800 2.9449 1590660000 2.9449 1590667200 2.9456 1590674400 2.9469 1590681600 2.9503 1590688800 2.9616 1590696000 2.9588 1590703200 2.9615 1590710400 2.9618 1590717600 2.9618 1590724800 2.9594 1590732000 2.9597 1590739200 2.9580 1590746400 2.9590 1590753600 2.9571 1590760800 2.9606 1590768000 2.9621 1590775200 2.9627 1590782400 2.9620 1590789600 2.9621 1590796800 2.9630 1590804000 2.9630 1590811200 2.9626 1590818400 2.9629 1590825600 2.9632 1590832800 2.9637 1590840000 2.9622 1590847200 2.9616 1590854400 2.9604 1590861600 2.9598 1590868800 2.9602 1590876000 2.9609 1590883200 2.9604 1590890400 2.9605 1590897600 2.9607 1590904800 2.9607 1590912000 2.9607 1590919200 2.9601 1590926400 2.9605 1590933600 2.9606 1590940800 2.9600 1590948000 2.9603 1590955200 2.9611 1590962400 2.9639 1590976800 2.9633 1590969600 2.9633 1590984000 2.9634 1590991200 2.9629 1590998400 2.9615 1591005600 2.9605 1591012800 2.9608 1591020000 2.9622 1591027200 2.9621 1591034400 2.9438 1591041600 2.9426 1591048800 2.9429 1591056000 2.9344 1591063200 2.9333 1591070400 2.9327 1591077600 2.9329 1591084800 2.9317 1591092000 2.9349 1591099200 2.9344 1591106400 2.9326 1591113600 2.9332 1591120800 2.9347 1591128000 2.9322 1591135200 2.9352 1591142400 2.9363 1591149600 2.9420 1591156800 2.9417 1591164000 2.9418 1591171200 2.9412 1591178400 2.9470 1591185600 2.9462 1591192800 2.9459 1591200000 2.9502 1591207200 2.9506 1591214400 2.9490 1591221600 2.9494 1591228800 2.9495 1591236000 2.9493 1591243200 2.9495 1591250400 2.9486 1591257600 2.9478 1591264800 2.9486 1591272000 2.9469 1591279200 2.9450 1591286400 2.9486 1591293600 2.9489 1591300800 2.9480 1591308000 2.9486 1591315200 2.9494 1591322400 2.9508 1591329600 2.9507 1591336800 2.9498 1591344000 2.9494 1591351200 2.9486 1591358400 2.9487 1591365600 2.9478 1591372800 2.9493 1591380000 2.9501 1591387200 2.9490 1591394400 2.9491 1591401600 2.9498 1591408800 2.9499 1591416000 2.9498 1591423200 2.9501 1591430400 2.9492 1591437600 2.9505 1591444800 2.9505 1591452000 2.9493 1591459200 2.9452 1591466400 2.9444 1591473600 2.9441 1591480800 2.9436 1591488000 2.9446 1591495200 2.9452 1591502400 2.9457 1591509600 2.9460 1591516800 2.9448 1591524000 2.9455 1591531200 2.9457 1591538400 2.9458 1591545600 2.9460 1591552800 2.9453 1591560000 2.9460 1591567200 2.9461 1591574400 2.9465 1591581600 2.9464 1591588800 2.9461 1591596000 2.9462 1591603200 2.9464 1591610400 2.9468 1591617600 2.9465 1591624800 2.9462 1591632000 2.9462 1591639200 2.9423 1591646400 2.9428 1591653600 2.9428 1591660800 2.9431 1591668000 2.9386 1591675200 2.9407 1591682400 2.9412 1591689600 2.9408 1591696800 2.9413 1591704000 2.9395 1591711200 2.9413 1591718400 2.9421 1591725600 2.9396 1591732800 2.9379 1591740000 2.9390 1591747200 2.9394 1591754400 2.9395 1591761600 2.9383 1591768800 2.9390 1591776000 2.9371 1591783200 2.9378 1591790400 2.9388 1591797600 2.9382 1591804800 2.9399 1591812000 2.9399 1591819200 2.9407 1591826400 2.9398 1591833600 2.9407 1591840800 2.9401 1591848000 2.9398 1591855200 2.9407 1591862400 2.9427 1591869600 2.9423 1591876800 2.9428 1591884000 2.9441 1591891200 2.9437 1591898400 2.9431 1591905600 2.9416 1591912800 2.9437 1591920000 2.9419 1591927200 2.9423 1591934400 2.9411 1591941600 2.9405 1591948800 2.9406 1591956000 2.9407 1591963200 2.9405 1591970400 2.9400 1591977600 2.9425 1591984800 2.9419 1591992000 2.9435 1591999200 2.9430 1592006400 2.9437 1592013600 2.9437 1592020800 2.9427 1592028000 2.9418 1592035200 2.9431 1592042400 2.9435 1592049600 2.9418 1592056800 2.9439 1592064000 2.9449 1592071200 2.9450 1592078400 2.9446 1592085600 2.9456 1592092800 2.9453 1592100000 2.9453 1592107200 2.9445 1592114400 2.9458 1592121600 2.9464 1592128800 2.9460 1592136000 2.9457 1592143200 2.9463 1592150400 2.9463 1592157600 2.9450 1592164800 2.9459 1592172000 2.9461 1592179200 2.9462 1592186400 2.9454 1592193600 2.9456 1592200800 2.9460 1592208000 2.9466 1592215200 2.9461 1592222400 2.9464 1592229600 2.9456 1592236800 2.9495 1592244000 2.9496 1592251200 2.9521 1592258400 2.9534 1592265600 2.9538 1592272800 2.9536 1592280000 2.9530 1592287200 2.9537 1592294400 2.9517 1592301600 2.9516 1592308800 2.9514 1592316000 2.9527 1592323200 2.9528 1592330400 2.9532 1592337600 2.9525 1592344800 2.9538 1592352000 2.9538 1592359200 2.9529 1592366400 2.9532 1592373600 2.9515 1592380800 2.9526 1592388000 2.9450 1592395200 2.9523 1592402400 2.9519 1592409600 2.9520 1592416800 2.9529 1592424000 2.9527 1592431200 2.9544 1592438400 2.9561 1592445600 2.9564 1592452800 2.9609 1592460000 2.9603 1592467200 2.9599 1592474400 2.9570 1592481600 2.9594 1592488800 2.9588 1592496000 2.9585 1592503200 2.9576 1592510400 2.9574 1592517600 2.9592 1592524800 2.9589 1592532000 2.9582 1592539200 2.9582 1592546400 2.9582 1592553600 2.9611 1592560800 2.9614 1592568000 2.9609 1592575200 2.9591 1592582400 2.9592 1592589600 2.9573 1592596800 2.9566 1592604000 2.9593 1592611200 2.9602 1592618400 2.9597 1592625600 2.9597 1592632800 2.9602 1592640000 2.9582 1592647200 2.9589 1592654400 2.9605 1592661600 2.9596 1592668800 2.9605 1592676000 2.9601 1592683200 2.9604 1592690400 2.9596 1592697600 2.9607 1592704800 2.9595 1592712000 2.9565 1592719200 2.9583 1592726400 2.9565 1592733600 2.9571 1592740800 2.9569 1592748000 2.9563 1592755200 2.9568 1592762400 2.9575 1592769600 2.9573 1592776800 2.9569 1592784000 2.9587 1592791200 2.9591 1592798400 2.9584 1592805600 2.9577 1592812800 2.9584 1592820000 2.9581 1592827200 2.9639 1592834400 2.9621 1592841600 2.9612 1592848800 2.9616 1592856000 2.9593 1592863200 2.9553 1592870400 2.9551 1592877600 2.9551 1592884800 2.9536 1592892000 2.9535 1592899200 2.9532 1592906400 2.9540 1592913600 2.9554 1592920800 2.9530 1592928000 2.9544 1592935200 2.9616 1592942400 2.9619 1592949600 2.9622 1592956800 2.9602 1592964000 2.9618 1592971200 2.9625 1592978400 2.9604 1592985600 2.9598 1592992800 2.9602 1593000000 2.9640 1593007200 2.9650 1593014400 2.9645 1593021600 2.9647 1593028800 2.9653 1593036000 2.9624 1593043200 2.9643 1593050400 2.9640 1593057600 2.9635 1593064800 2.9630 1593072000 2.9604 1593079200 2.9540 1593086400 2.9541 1593093600 2.9534 1593100800 2.9531 1593108000 2.9541 1593115200 2.9552 1593122400 2.9570 1593129600 2.9571 1593136800 2.9571 1593144000 2.9567 1593151200 2.9569 1593158400 2.9569 1593165600 2.9542 1593172800 2.9539 1593180000 2.9662 1593187200 2.9659 1593194400 2.9661 1593201600 2.9647 1593208800 2.9651 1593216000 2.9660 1593223200 2.9655 1593230400 2.9655 1593237600 2.9654 1593244800 2.9652 1593252000 2.9644 1593259200 2.9645 1593266400 2.9688 1593273600 2.9729 1593280800 2.9693 1593288000 2.9695 1593295200 2.9677 1593302400 2.9670 1593309600 2.9709 1593316800 2.9717 1593324000 2.9710 1593331200 2.9713 1593338400 2.9710 1593345600 2.9708 1593352800 2.9693 1593360000 2.9699 1593367200 2.9712 1593374400 2.9715 1593381600 2.9695 1593388800 2.9696 1593396000 2.9704 1593403200 2.9694 1593410400 2.9699 1593417600 2.9700 1593424800 2.9618 1593432000 2.9737 1593439200 2.9736 1593446400 2.9739 1593453600 2.9742 1593460800 2.9741 1593468000 2.9727 1593475200 2.9732 1593482400 2.9727 1593489600 2.9744 1593496800 2.9747 1593504000 2.9720 1593511200 2.9722 1593518400 2.9641 1593525600 2.9649 1593532800 2.9734 1593540000 2.9720 1593547200 2.9711 1593554400 2.9700 1593561600 2.9708 1593568800 2.9719 1593576000 2.9716 1593583200 2.9717 1593590400 2.9716 1593597600 2.9738 1593604800 2.9729 1593612000 2.9709 1593619200 2.9734 1593626400 2.9737 1593633600 2.9734 1593640800 2.9733 1593648000 2.9748 1593655200 2.9763 1593662400 2.9778 1593669600 2.9686 1593676800 2.9689 1593684000 2.9684 1593691200 2.9677 1593698400 2.9683 1593705600 2.9717 1593712800 2.9679 1593720000 2.9644 1593727200 2.9686 1593734400 2.9678 1593741600 2.9668 1593748800 2.9671 1593756000 2.9653 1593763200 2.9646 1593770400 2.9643 1593777600 2.9636 1593784800 2.9639 1593792000 2.9631 1593799200 2.9632 1593806400 2.9635 1593813600 2.9639 1593820800 2.9636 1593828000 2.9641 1593835200 2.9641 1593842400 2.9635 1593849600 2.9634 1593856800 2.9637 1593864000 2.9646 1593871200 2.9644 1593878400 2.9642 1593885600 2.9636 1593892800 2.9644 1593900000 2.9638 1593907200 2.9641 1593914400 2.9631 1593921600 2.9639 1593928800 2.9639 1593936000 2.9661 1593943200 2.9653 1593950400 2.9650 1593957600 2.9639 1593964800 2.9646 1593972000 2.9645 1593979200 2.9650 1593986400 2.9650 1593993600 2.9648 1594000800 2.9648 1594008000 2.9649 1594015200 2.9641 1594022400 2.9646 1594029600 2.9600 1594036800 2.9635 1594044000 2.9635 1594051200 2.9646 1594058400 2.9659 1594065600 2.9655 1594072800 2.9658 1594080000 2.9653 1594087200 2.9651 1594094400 2.9655 1594101600 2.9645 1594108800 2.9651 1594116000 2.9654 1594123200 2.9646 1594130400 2.9659 1594137600 2.9721 1594144800 2.9722 1594152000 2.9735 1594159200 2.9747 1594166400 2.9751 1594173600 2.9750 1594180800 2.9760 1594188000 2.9725 1594195200 2.9724 1594202400 2.9727 1594209600 2.9714 1594216800 2.9701 1594224000 2.9712 1594231200 2.9709 1594238400 2.9701 1594245600 2.9699 1594252800 2.9708 1594260000 2.9688 1594267200 2.9691 1594274400 2.9692 1594281600 2.9658 1594288800 2.9657 1594296000 2.9613 1594303200 2.9603 1594310400 2.9607 1594317600 2.9599 1594324800 2.9622 1594332000 2.9622 1594339200 2.9572 1594346400 2.9609 1594353600 2.9654 1594360800 2.9664 1594368000 2.9668 1594375200 2.9643 1594382400 2.9638 1594389600 2.9653 1594396800 2.9666 1594404000 2.9682 1594411200 2.9665 1594418400 2.9669 1594425600 2.9667 1594432800 2.9667 1594440000 2.9668 1594447200 2.9677 1594454400 2.9668 1594461600 2.9679 1594468800 2.9675 1594476000 2.9665 1594483200 2.9681 1594490400 2.9682 1594497600 2.9683 1594504800 2.9679 1594512000 2.9680 1594519200 2.9703 1594526400 2.9697 1594533600 2.9701 1594540800 2.9737 1594548000 2.9733 1594555200 2.9738 1594562400 2.9733 1594569600 2.9741 1594576800 2.9741 1594584000 2.9693 1594591200 2.9698 1594598400 2.9683 1594605600 2.9703 1594612800 2.9701 1594620000 2.9681 1594627200 2.9697 1594634400 2.9691 1594641600 2.9740 1594648800 2.9747 1594656000 2.9700 1594663200 2.9725 1594670400 2.9721 1594677600 2.9691 1594684800 2.9697 1594692000 2.9686 1594699200 2.9639 1594706400 2.9656 1594713600 2.9658 1594720800 2.9663 1594728000 2.9654 1594735200 2.9580 1594742400 2.9587 1594749600 2.9875 1594756800 2.9881 1594764000 2.9889 1594771200 2.9895 1594778400 3.0563 1594785600 2.9878 1594792800 2.9878 1594800000 2.9215 1594807200 2.9215 1594814400 2.9216 1594821600 2.9230 1594828800 2.9229 1594836000 2.9238 1594843200 2.9246 1594850400 2.9246 1594857600 2.9256 1594864800 2.9252 1594872000 2.9249 1594879200 2.9254 1594886400 2.9254 1594893600 2.9242 1594900800 2.9240 1594908000 2.9234 1594915200 2.9148 1594922400 2.9151 1594929600 2.9148 1594936800 2.9177 1594944000 2.9172 1594951200 2.9181 1594958400 2.9175 1594965600 2.9175 1594972800 2.9186 1594980000 2.9163 1594987200 2.9183 1594994400 2.9168 1595001600 2.9147 1595008800 2.9141 1595016000 2.9119 1595023200 2.9128 1595030400 2.9130 1595037600 2.9143 1595044800 2.9143 1595052000 2.9137 1595059200 2.9139 1595066400 2.9148 1595073600 2.9149 1595080800 2.9141 1595088000 2.9151 1595095200 2.9140 1595102400 2.9130 1595109600 2.9129 1595116800 2.9140 1595124000 2.9139 1595131200 2.9143 1595138400 2.9135 1595145600 2.9141 1595152800 2.9145 1595160000 2.9138 1595167200 2.9143 1595174400 2.9143 1595181600 2.9131 1595188800 2.9130 1595196000 2.9137 1595203200 2.9133 1595210400 2.9129 1595217600 2.9140 1595224800 2.9135 1595232000 2.9134 1595239200 2.9137 1595246400 2.9136 1595253600 2.9142 1595260800 2.9146 1595268000 2.9153 1595275200 2.9165 1595282400 2.9177 1595289600 2.9003 1595296800 2.8994 1595304000 2.8987 1595311200 2.9001 1595318400 2.8996 1595325600 2.8994 1595332800 2.8993 1595340000 2.8985 1595347200 2.8966 1595354400 2.8963 1595361600 2.8963 1595368800 2.8958 1595376000 2.8953 1595383200 2.8944 1595390400 2.8915 1595397600 2.8915 1595404800 2.8913 1595412000 2.8906 1595419200 2.8911 1595426400 2.8918 1595433600 2.8929 1595440800 2.8938 1595448000 2.9021 1595455200 2.9651 1595462400 2.9005 1595469600 2.9009 1595476800 2.9002 1595484000 2.9000 1595491200 2.9008 1595498400 2.9000 1595505600 2.9000 1595512800 2.9027 1595520000 2.8996 1595527200 2.9169 1595534400 2.9193 1595541600 2.9225 1595548800 2.9248 1595556000 2.9244 1595563200 2.9221 1595570400 2.9229 1595577600 2.9217 1595584800 2.9234 1595592000 2.9235 1595599200 2.9230 1595606400 2.9237 1595613600 2.9246 1595620800 2.9249 1595628000 2.9230 1595635200 2.9238 1595642400 2.9221 1595649600 2.9205 1595656800 2.9197 1595664000 2.9227 1595671200 2.9235 1595678400 2.9228 1595685600 2.9228 1595692800 2.9221 1595700000 2.9216 1595707200 2.9212 1595714400 2.9225 1595721600 2.9223 1595728800 2.9235 1595736000 2.9242 1595743200 2.9244 1595750400 2.9244 1595757600 2.9244 1595764800 2.9245 1595772000 2.9236 1595779200 2.9246 1595786400 2.9237 1595793600 2.9238 1595800800 2.9242 1595808000 2.9240 1595815200 2.9219 1595822400 2.9222 1595829600 2.9221 1595836800 2.9218 1595844000 2.9215 1595851200 2.9221 1595858400 2.9227 1595865600 2.9232 1595872800 2.9215 1595880000 2.9216 1595887200 2.9220 1595894400 2.9221 1595901600 2.9226 1595908800 2.9226 1595916000 2.9238 1595923200 2.9215 1595930400 2.9220 1595937600 2.9181 1595944800 2.9186 1595952000 2.9186 1595959200 2.9212 1595966400 2.9250 1595973600 2.9212 1595980800 2.9219 1595988000 2.9257 1595995200 2.9253 1596002400 2.9244 1596009600 2.9238 1596016800 2.9199 1596024000 2.9252 1596031200 2.9198 1596038400 2.9191 1596045600 2.9177 1596052800 2.9270 1596060000 2.9284 1596067200 2.9290 1596074400 2.9287 1596081600 2.9288 1596088800 2.9278 1596096000 2.9263 1596103200 2.9267 1596110400 2.9212 1596117600 2.9212 1596124800 2.9212 1596132000 2.9209 1596139200 2.9189 1596146400 2.9200 1596153600 2.9220 1596160800 2.9219 1596168000 2.9211 1596175200 2.9218 1596182400 2.9207 1596189600 2.9209 1596196800 2.9200 1596204000 2.9195 1596211200 2.9206 1596218400 2.9212 1596225600 2.9213 1596232800 2.9203 1596240000 2.9208 1596247200 2.9216 1596254400 2.9216 1596261600 2.9212 1596268800 2.9216 1596276000 2.9209 1596283200 2.9210 1596290400 2.9180 1596297600 2.9179 1596304800 2.9177 1596312000 2.9170 1596319200 2.9129 1596326400 2.9079 1596333600 2.9076 1596340800 2.9120 1596348000 2.9122 1596355200 2.9125 1596362400 2.9131 1596369600 2.9108 1596376800 2.9113 1596384000 2.9108 1596391200 2.9114 1596398400 2.9112 1596405600 2.9125 1596412800 2.9125 1596420000 2.9130 1596427200 2.9127 1596434400 2.9125 1596441600 2.9122 1596448800 2.9126 1596456000 2.9123 1596463200 2.9169 1596470400 2.9162 1596477600 2.9143 1596484800 2.9138 1596492000 2.9150 1596499200 2.9166 1596506400 2.9161 1596513600 2.9146 1596520800 2.9157 1596528000 2.9155 1596535200 2.9170 1596542400 2.9126 1596549600 2.9126 1596556800 2.9132 1596564000 2.9207 1596571200 2.9219 1596578400 2.9228 1596585600 2.9227 1596592800 2.9232 1596600000 2.9212 1596607200 2.9200 1596614400 2.9218 1596621600 2.9214 1596628800 2.9220 1596636000 2.9215 1596643200 2.9219 1596650400 2.9185 1596657600 2.9231 1596664800 2.9228 1596672000 2.9235 1596679200 2.9231 1596686400 2.9215 1596693600 2.9233 1596700800 2.9225 1596708000 2.9231 1596715200 2.9230 1596722400 2.9221 1596729600 2.9224 1596736800 2.9225 1596744000 2.9226 1596751200 2.9214 1596758400 2.9220 1596765600 2.9223 1596772800 2.9223 1596780000 2.9222 1596787200 2.9211 1596794400 2.9058 1596801600 2.9229 1596808800 2.9222 1596816000 2.9182 1596823200 2.9191 1596830400 2.9192 1596837600 2.9197 1596844800 2.9194 1596852000 2.9205 1596859200 2.9204 1596866400 2.9205 1596873600 2.9202 1596880800 2.9217 1596888000 2.9234 1596895200 2.9229 1596902400 2.9244 1596909600 2.9252 1596916800 2.9257 1596924000 2.9261 1596931200 2.9256 1596938400 2.9258 1596945600 2.9260 1596952800 2.9249 1596960000 2.9246 1596967200 2.9255 1596974400 2.9251 1596981600 2.9249 1596988800 2.9254 1596996000 2.9248 1597003200 2.9259 1597010400 2.9249 1597017600 2.9248 1597024800 2.9250 1597032000 2.9249 1597039200 2.9246 1597046400 2.9246 1597053600 2.9253 1597060800 2.9253 1597068000 2.9222 1597075200 2.9216 1597082400 2.9199 1597089600 2.9208 1597096800 2.9204 1597104000 2.9252 1597111200 2.9263 1597118400 2.9254 1597125600 2.9096 1597132800 2.9259 1597140000 2.9261 1597147200 2.9259 1597154400 2.9245 1597161600 2.9243 1597168800 2.9228 1597176000 2.9216 1597183200 2.9238 1597190400 2.9225 1597197600 2.9245 1597204800 2.9224 1597212000 2.9231 1597219200 2.9230 1597226400 2.9220 1597233600 2.9213 1597240800 2.9212 1597248000 2.9229 1597255200 2.9218 1597262400 2.9231 1597269600 2.9250 1597276800 2.9234 1597284000 2.9241 1597291200 2.9235 1597298400 2.9231 1597305600 2.9223 1597312800 2.9229 1597320000 2.9232 1597327200 2.9229 1597334400 2.9242 1597341600 2.9261 1597348800 2.9260 1597356000 2.9265 1597363200 2.9258 1597370400 2.9272 1597377600 2.9274 1597384800 2.9263 1597392000 2.9253 1597399200 2.9261 1597406400 2.9274 1597413600 2.9268 1597420800 2.9247 1597428000 2.9252 1597435200 2.9262 1597442400 2.9272 1597449600 2.9265 1597456800 2.9265 1597464000 2.9266 1597471200 2.9257 1597478400 2.9261 1597485600 2.9255 1597492800 2.9255 1597500000 2.9262 1597507200 2.9257 1597514400 2.9255 1597521600 2.9240 1597528800 2.9255 1597536000 2.9263 1597543200 2.9263 1597550400 2.9273 1597557600 2.9275 1597564800 2.9236 1597572000 2.9250 1597579200 2.9241 1597586400 2.9246 1597593600 2.9257 1597600800 2.9256 1597608000 2.9245 1597615200 2.9261 1597622400 2.9260 1597629600 2.9249 1597636800 2.9244 1597644000 2.9256 1597651200 2.9257 1597658400 2.9258 1597665600 2.9263 1597672800 2.9251 1597680000 2.9265 1597687200 2.9264 1597694400 2.9284 1597701600 2.9284 1597708800 2.9246 1597716000 2.9242 1597723200 2.9271 1597730400 2.9260 1597737600 2.9259 1597744800 2.9248 1597752000 2.9258 1597759200 2.9257 1597766400 2.9255 1597773600 2.9290 1597780800 2.9464 1597788000 2.9467 1597795200 2.9433 1597802400 2.9436 1597809600 2.9465 1597816800 2.9466 1597824000 2.9316 1597831200 2.9318 1597838400 2.9302 1597845600 2.9299 1597852800 2.9376 1597860000 2.9340 1597867200 2.9214 1597874400 2.9221 1597881600 2.9242 1597888800 2.9270 1597896000 2.9260 1597903200 2.9257 1597910400 2.9221 1597917600 2.9209 1597924800 2.9198 1597932000 2.9208 1597939200 2.9205 1597946400 2.9210 1597953600 2.9215 1597960800 2.9219 1597968000 2.9237 1597975200 2.9230 1597982400 2.9210 1597989600 2.9217 1597996800 2.9230 1598004000 2.9160 1598011200 2.9145 1598018400 2.9130 1598025600 2.9114 1598032800 2.9186 1598040000 2.9158 1598047200 2.9168 1598054400 2.9169 1598061600 2.9173 1598068800 2.9164 1598076000 2.9188 1598083200 2.9173 1598090400 2.9159 1598097600 2.9187 1598104800 2.9173 1598112000 2.9180 1598119200 2.9177 1598126400 2.9191 1598133600 2.9195 1598140800 2.9193 1598148000 2.9170 1598155200 2.9178 1598162400 2.9201 1598169600 2.9233 1598176800 2.9164 1598184000 2.1610 1598191200 2.9232 1598198400 2.9231 1598205600 2.9244 1598212800 2.9240 1598220000 2.9236 1598227200 2.9245 1598234400 2.9244 1598241600 2.9225 1598248800 2.9215 1598256000 2.9221 1598263200 2.9251 1598270400 2.9294 1598277600 2.9297 1598284800 2.9306 1598292000 2.9119 1598299200 2.9112 1598306400 2.9291 1598313600 2.9306 1598320800 2.9302 1598328000 2.9283 1598335200 2.9279 1598342400 2.9277 1598349600 2.9286 1598356800 2.9301 1598364000 2.9290 1598371200 2.9252 1598378400 2.9266 1598385600 2.9254 1598392800 2.9199 1598400000 2.9260 1598407200 2.9251 1598414400 2.9247 1598421600 2.9244 1598428800 2.9242 1598436000 2.9232 1598443200 2.9235 1598450400 2.9240 1598457600 2.9236 1598464800 2.9243 1598472000 2.9229 1598479200 2.9232 1598486400 2.9225 1598493600 2.9237 1598500800 2.9240 1598508000 2.9238 1598515200 2.9230 1598522400 2.9244 1598529600 2.9250 1598536800 2.9246 1598544000 2.9254 1598551200 2.9228 1598558400 2.9230 1598565600 2.9219 1598572800 2.9222 1598580000 2.9227 1598587200 2.9220 1598594400 2.9212 1598601600 2.9254 1598608800 2.9265 1598616000 2.9265 1598623200 2.9275 1598630400 2.9272 1598637600 2.9273 1598644800 2.9257 1598652000 2.9218 1598659200 2.9226 1598666400 2.9226 1598673600 2.9223 1598680800 2.9225 1598688000 2.9221 1598695200 2.9221 1598702400 2.9203 1598709600 2.9214 1598716800 2.9218 1598724000 2.9218 1598731200 2.9211 1598738400 2.9223 1598745600 2.9219 1598752800 2.9222 1598760000 2.9223 1598767200 2.9218 1598774400 2.9223 1598781600 2.9228 1598788800 2.9216 1598796000 2.9224 1598803200 2.9168 1598810400 2.9194 1598817600 2.9212 1598824800 2.9217 1598832000 2.9230 1598839200 2.9229 1598846400 2.9225 1598853600 2.9222 1598860800 2.9227 1598868000 2.9215 1598875200 2.9213 1598882400 2.8594 1598889600 2.8600 1598896800 2.8595 1598904000 2.8596 1598911200 2.8606 1598925600 2.8586 1598918400 2.8566 1598932800 2.8574 1598940000 2.8631 1598947200 2.8637 1598954400 2.8629 1598961600 2.8634 1598968800 2.8653 1598976000 2.8664 1598983200 2.8667 1598990400 2.8673 1598997600 2.8657 1599004800 2.8654 1599012000 2.8657 1599019200 2.8658 1599026400 2.8664 1599033600 2.8651 1599040800 2.8680 1599048000 2.8658 1599055200 2.8650 1599062400 2.8650 1599069600 2.8663 1599084000 2.8657 1599134400 2.8672 1599156000 2.8713 1599184800 2.8747 1599199200 2.8685 1599213600 2.8690 1599278400 2.8688 1599314400 2.8679 1599321600 2.8684 1599357600 2.8658 1599372000 2.8660 1599408000 2.8669 1599415200 2.8661 1599422400 2.8670 1599429600 2.8665 1599436800 2.8672 1599444000 2.8670 1599451200 2.8671 1599458400 2.8671 1599465600 2.8667 1599472800 2.8669 1599480000 2.8671 1599487200 2.8674 1599494400 2.8676 1599501600 2.8664 1599508800 2.8662 1599516000 2.8671 1599523200 2.8670 1599530400 2.8669 1599537600 2.8659 1599544800 2.8656 1599552000 2.8650 1599559200 2.8650 1599566400 2.8663 1599573600 2.8652 1599580800 2.8648 1599588000 2.8634 1599595200 2.8632 1599602400 2.8636 1599609600 2.8631 1599616800 2.8651 1599624000 2.8654 1599631200 2.8660 1599638400 2.8654 1599645600 2.8646 1599652800 2.8624 1599660000 2.8590 1599667200 2.8571 1599674400 2.8586 1599681600 2.8584 1599688800 2.8612 1599696000 2.8602 1599703200 2.8645 1599710400 2.8617 1599717600 2.8618 1599724800 2.8608 1599732000 2.8642 1599739200 2.8614 1599746400 2.8623 1599753600 2.8616 1599760800 2.8716 1599768000 2.8710 1599775200 2.8729 1599782400 2.8743 1599789600 2.8742 1599796800 2.8740 1599804000 2.8736 1599811200 2.8733 1599818400 2.8749 1599825600 2.8761 1599832800 2.9378 1599840000 2.9367 1599847200 2.8758 1599854400 2.8709 1599861600 2.8707 1599868800 2.8761 1599876000 2.8746 1599883200 2.8749 1599890400 2.8761 1599897600 2.8754 1599904800 2.8764 1599912000 2.8772 1599919200 2.8762 1599926400 2.8764 1599933600 2.8739 1599940800 2.8742 1599948000 2.8743 1599955200 2.8758 1599962400 2.8754 1599969600 2.8761 1599976800 2.8757 1599984000 2.8752 1599991200 2.8758 1599998400 2.8756 1600005600 2.8759 1600012800 2.8753 1600020000 2.8757 1600027200 2.8748 1600034400 2.8749 1600041600 2.8754 1600048800 2.8743 1600056000 2.8751 1600063200 2.8742 1600070400 2.8749 1600077600 2.8748 1600084800 2.8739 1600092000 2.8739 1600099200 2.8755 1600106400 2.8760 1600113600 2.8765 1600120800 2.8779 1600128000 2.8788 1600135200 2.8791 1600142400 2.8789 1600149600 2.8790 1600156800 2.8793 1600164000 2.8805 1600171200 2.8788 1600178400 2.8762 1600185600 2.8749 1600192800 2.8743 1600200000 2.8749 1600207200 2.8783 1600214400 2.8787 1600221600 2.8780 1600228800 2.8748 1600236000 2.8771 1600243200 2.8810 1600250400 2.8793 1600257600 2.8813 1600264800 2.8874 1600272000 2.8857 1600279200 2.8874 1600286400 2.8886 1600293600 2.8879 1600300800 2.8819 1600308000 2.8884 1600315200 2.8887 1600322400 2.8879 1600329600 2.8876 1600336800 2.8863 1600344000 2.8879 1600351200 2.8868 1600358400 2.8867 1600365600 2.8932 1600372800 2.8937 1600380000 2.8945 1600387200 2.8881 1600394400 2.8876 1600401600 2.8879 1600408800 2.8876 1600416000 2.8873 1600423200 2.8869 1600430400 2.8876 1600437600 2.8865 1600444800 2.8868 1600452000 2.8870 1600459200 2.8855 1600466400 2.8880 1600473600 2.8888 1600480800 2.8893 1600488000 2.8893 1600495200 2.8895 1600502400 2.8895 1600509600 2.8894 1600516800 2.8885 1600524000 2.8887 1600531200 2.8888 1600538400 2.8890 1600545600 2.8892 1600552800 2.8904 1600560000 2.8898 1600567200 2.8892 1600574400 2.8892 1600581600 2.8887 1600588800 2.8892 1600596000 2.8889 1600603200 2.8890 1600610400 2.8891 1600617600 2.8901 1600624800 2.8903 1600632000 2.8907 1600639200 2.8898 1600646400 2.8893 1600653600 2.8890 1600660800 2.8902 1600668000 2.8894 1600675200 2.8895 1600682400 2.8882 1600689600 2.8888 1600696800 2.8885 1600704000 2.8886 1600711200 2.8874 1600718400 2.8879 1600725600 2.8911 1600732800 2.8912 1600740000 2.8909 1600747200 2.8912 1600754400 2.8908 1600761600 2.8914 1600768800 2.8915 1600776000 2.8917 1600783200 2.8911 1600790400 2.8913 1600797600 2.8897 1600804800 2.8918 1600812000 2.8672 1600819200 2.8664 1600826400 2.8678 1600833600 2.8952 1600840800 2.8960 1600848000 2.8967 1600855200 2.8963 1600862400 2.8958 1600869600 2.8960 1600876800 2.8980 1600884000 2.8971 1600891200 2.8972 1600898400 2.8945 1600905600 2.8986 1600912800 2.8985 1600920000 2.8997 1600927200 2.8982 1600934400 2.8978 1600941600 2.8992 1600948800 2.8991 1600956000 2.8982 1600963200 2.8965 1600970400 2.8971 1600977600 2.8989 1600984800 2.8983 1600992000 2.8999 1600999200 2.8999 1601006400 2.8999 1601013600 2.8993 1601020800 2.9002 1601028000 2.9006 1601035200 2.9014 1601042400 2.9012 1601049600 2.9010 1601056800 2.8999 1601064000 2.8991 1601071200 2.8991 1601078400 2.8992 1601085600 2.9000 1601092800 2.8994 1601100000 2.8997 1601107200 2.8991 1601114400 2.8994 1601121600 2.8992 1601128800 2.8990 1601136000 2.8988 1601143200 2.8995 1601150400 2.8998 1601157600 2.8997 1601164800 2.9003 1601172000 2.8996 1601179200 2.8996 1601186400 2.8997 1601193600 2.8990 1601200800 2.8991 1601208000 2.8996 1601215200 2.8998 1601222400 2.8997 1601229600 2.9014 1601236800 2.9005 1601244000 2.9004 1601251200 2.9004 1601258400 2.9006 1601265600 2.9005 1601272800 2.9015 1601280000 2.9010 1601287200 2.9011 1601294400 2.9063 1601301600 2.9049 1601308800 2.9055 1601316000 2.9050 1601323200 2.9047 1601330400 2.9043 1601337600 2.9054 1601344800 2.9039 1601352000 2.9046 1601359200 2.9058 1601366400 2.9050 1601373600 2.9048 1601380800 2.9055 1601388000 2.9059 1601395200 2.9057 1601402400 2.9067 1601409600 2.9079 1601416800 2.9094 1601424000 2.9088 1601431200 2.9098 1601438400 2.9090 1601445600 2.9084 1601452800 2.9075 1601460000 2.9088 1601467200 2.9089 1601474400 2.9107 1601481600 2.9098 1601488800 2.9104 1601496000 2.9078 1601503200 2.9065 1601517600 2.9078 1601510400 2.9070 1601524800 2.9013 1601532000 2.9110 1601539200 2.9111 1601546400 2.9123 1601553600 2.9136 1601560800 2.9138 1601568000 2.9153 1601575200 2.9154 1601582400 2.9148 1601589600 2.9137 1601596800 2.9148 1601604000 2.9155 1601611200 2.9148 1601618400 2.9148 1601625600 2.9149 1601632800 2.9149 1601640000 2.9154 1601647200 2.9161 1601654400 2.9153 1601661600 2.9151 1601668800 2.9160 1601676000 2.9149 1601683200 2.9152 1601690400 2.9159 1601697600 2.9153 1601704800 2.9165 1601712000 2.9161 1601719200 2.9167 1601726400 2.9160 1601733600 2.9156 1601740800 2.9165 1601748000 2.9155 1601755200 2.9161 1601762400 2.9161 1601769600 2.9168 1601776800 2.9167 1601784000 2.9155 1601791200 2.9160 1601798400 2.9161 1601805600 2.9157 1601812800 2.9156 1601820000 2.9143 1601827200 2.9142 1601834400 2.9152 1601841600 2.9150 1601848800 2.9140 1601856000 2.9135 1601863200 2.9151 1601870400 2.9133 1601877600 2.9138 1601884800 2.9150 1601892000 2.9149 1601899200 2.9150 1601906400 2.9129 1601913600 2.9112 1601920800 2.9116 1601928000 2.9122 1601935200 2.9063 1601942400 2.9143 1601949600 2.9139 1601956800 2.9123 1601964000 2.9121 1601971200 2.9126 1601978400 2.9130 1601985600 2.9130 1601992800 2.9150 1602000000 2.9138 1602007200 2.9128 1602014400 2.9143 1602021600 2.9146 1602028800 2.9160 1602036000 2.9149 1602043200 2.9141 1602050400 2.9149 1602057600 2.9136 1602064800 2.9146 1602072000 2.9139 1602079200 2.9136 1602086400 2.9129 1602093600 2.9141 1602100800 2.9146 1602108000 2.9127 1602115200 2.9144 1602122400 2.9139 1602129600 2.9134 1602136800 2.9117 1602144000 2.9128 1602151200 2.9122 1602158400 2.9122 1602165600 2.9131 1602172800 2.9124 1602180000 2.9059 1602187200 2.9096 1602194400 2.9098 1602201600 2.9093 1602208800 2.9093 1602216000 2.9067 1602223200 2.9869 1602230400 2.9087 1602237600 2.9083 1602244800 2.9089 1602252000 2.9079 1602259200 2.9088 1602266400 2.9074 1602273600 2.9075 1602280800 2.9169 1602288000 2.9162 1602295200 2.9160 1602302400 2.9164 1602309600 2.9163 1602316800 2.9274 1602324000 2.9265 1602331200 2.9263 1602338400 2.9257 1602345600 2.9264 1602352800 2.9226 1602360000 2.9209 1602367200 2.9217 1602374400 2.9234 1602381600 2.9226 1602388800 2.9240 1602396000 2.9228 1602403200 2.9224 1602410400 2.9264 1602417600 2.9234 1602424800 2.9268 1602432000 2.9266 1602439200 2.9264 1602446400 2.9279 1602453600 2.9278 1602460800 2.9282 1602468000 2.9291 1602475200 2.9288 1602482400 2.9285 1602489600 2.9276 1602496800 2.9288 1602504000 2.9288 1602511200 2.9293 1602518400 2.9275 1602525600 2.9280 1602532800 2.9251 1602540000 2.9240 1602547200 2.9249 1602554400 2.9243 1602561600 2.9250 1602568800 2.9237 1602576000 2.9234 1602583200 2.9267 1602590400 2.9286 1602597600 2.9278 1602604800 2.9268 1602612000 2.9284 1602619200 2.9285 1602626400 2.9271 1602633600 2.9270 1602640800 2.9259 1602648000 2.9275 1602655200 2.9271 1602662400 3.4544 1602669600 3.4533 1602676800 3.4531 1602684000 3.4514 1602691200 3.4520 1602698400 3.4516 1602705600 3.4524 1602712800 2.6623 1602720000 2.6610 1602727200 2.6615 1602734400 2.6618 1602741600 2.6626 1602748800 2.6632 1602756000 2.6627 1602763200 2.6637 1602770400 2.6618 1602777600 2.6616 1602784800 2.6621 1602792000 2.6630 1602799200 2.6594 1602806400 2.6627 1602813600 2.6600 1602820800 2.6604 1602828000 2.6634 1602835200 2.6623 1602842400 2.6632 1602849600 2.6626 1602856800 2.6630 1602864000 2.6619 1602871200 2.6640 1602878400 2.6650 1602885600 2.6657 1602892800 2.6660 1602900000 2.6652 1602907200 2.6645 1602914400 2.6658 1602921600 2.6660 1602928800 2.6669 1602936000 2.6663 1602943200 2.6666 1602950400 2.6659 1602957600 2.6662 1602964800 2.6647 1602972000 2.6656 1602979200 2.6647 1602986400 2.6631 1602993600 2.6632 1603000800 2.6636 1603008000 2.6640 1603015200 2.6635 1603022400 2.6632 1603029600 2.6647 1603036800 2.6649 1603044000 2.6656 1603051200 2.6656 1603058400 2.6652 1603065600 2.6644 1603072800 2.6636 1603080000 2.6636 1603087200 2.6630 1603094400 2.6625 1603101600 2.6618 1603108800 2.6619 1603116000 2.6629 1603123200 2.6636 1603130400 2.6656 1603137600 2.6646 1603144800 2.6643 1603152000 2.6657 1603159200 2.6660 1603166400 2.6668 1603173600 2.6662 1603180800 2.6673 1603188000 2.6660 1603195200 2.6653 1603202400 2.6758 1603209600 2.6752 1603216800 2.6754 1603224000 2.6760 1603231200 2.6763 1603238400 2.6755 1603245600 2.6758 1603252800 2.6758 1603260000 2.6727 1603267200 2.6769 1603274400 2.6767 1603281600 2.6771 1603288800 2.6770 1603296000 2.6761 1603303200 2.6766 1603310400 2.6747 1603317600 2.6737 1603324800 2.6756 1603332000 2.6760 1603339200 2.6759 1603346400 2.6741 1603353600 2.6733 1603360800 2.6748 1603368000 2.6737 1603375200 2.6714 1603382400 2.6721 1603389600 2.6725 1603396800 2.6696 1603404000 2.6703 1603411200 2.6710 1603418400 2.6718 1603425600 2.6716 1603432800 2.6708 1603440000 2.6715 1603447200 2.6714 1603454400 2.6713 1603461600 2.6710 1603468800 2.6708 1603476000 2.6714 1603483200 2.6732 1603490400 2.6736 1603497600 2.6730 1603504800 2.6720 1603512000 2.6726 1603519200 2.6725 1603526400 2.6726 1603533600 2.6772 1603540800 2.6783 1603548000 2.6764 1603555200 2.6770 1603562400 2.6770 1603569600 2.6775 1603576800 2.6776 1603584000 2.6775 1603591200 2.6784 1603598400 2.6778 1603605600 2.6774 1603612800 2.6784 1603620000 2.6790 1603627200 2.6780 1603634400 2.6781 1603641600 2.6764 1603648800 2.6772 1603656000 2.6774 1603663200 2.6770 1603670400 2.6778 1603677600 2.6778 1603684800 2.6779 1603692000 2.6768 1603699200 2.6764 1603706400 2.6774 1603713600 2.6779 1603720800 2.6802 1603728000 2.6815 1603735200 2.6830 1603742400 2.6831 1603749600 2.6836 1603756800 2.6840 1603764000 2.6785 1603771200 2.6794 1603778400 2.6797 1603785600 2.6729 1603792800 2.6754 1603800000 2.6797 1603807200 2.6796 1603814400 2.6795 1603821600 2.6799 1603828800 2.6789 1603836000 2.6793 1603843200 2.6817 1603850400 2.6815 1603857600 2.6817 1603864800 2.6810 1603872000 2.6764 1603879200 2.6745 1603886400 2.6753 1603893600 2.6752 1603900800 2.6764 1603908000 2.6752 1603915200 2.6671 1603922400 2.6655 1603929600 2.6656 1603936800 2.6653 1603944000 2.6645 1603951200 2.6653 1603958400 2.6653 1603965600 2.6641 1603972800 2.6637 1603980000 2.6628 1603987200 2.6651 1603994400 2.6646 1604001600 2.6637 1604008800 2.6637 1604016000 2.6648 1604023200 2.6608 1604030400 2.6575 1604037600 2.6569 1604044800 2.6520 1604052000 2.6545 1604059200 2.6557 1604073600 2.6543 1604080800 2.6562 1604088000 2.6562 1604095200 2.6513 1604102400 2.6579 1604109600 2.6554 1604116800 2.6567 1604124000 2.6582 1604131200 2.6582 1604138400 2.6576 1604145600 2.6546 1604152800 2.6562 1604160000 2.6532 1604167200 2.6578 1604174400 2.6603 1604181600 2.6582 1604196000 2.6584 1604188800 2.6609 1604203200 2.6575 1604210400 2.6553 1604217600 2.6551 1604224800 2.6586 1604232000 2.6589 1604239200 2.6577 1604246400 2.6568 1604253600 2.6551 1604260800 2.6561 1604268000 2.6555 1604275200 2.6575 1604325600 2.6584 1604332800 2.6602 1604340000 2.6601 1604347200 2.6611 1604354400 2.6619 1604361600 2.6619 1604368800 2.6609 1604376000 2.6637 1604383200 2.6617 1604390400 2.6637 1604397600 2.6631 1604404800 2.6611 1604412000 2.6609 1604419200 2.6591 1604426400 2.6612 1604433600 2.6608 1604440800 2.6601 1604448000 2.6590 1604455200 2.6586 1604462400 2.6608 1604469600 2.6595 1604476800 2.6594 1604484000 2.6600 1604491200 2.6603 1604498400 2.6612 1604505600 2.6595 1604512800 2.6598 1604520000 2.6594 1604527200 2.6600 1604534400 2.6603 1604541600 2.6615 1604548800 2.6599 1604556000 2.6599 1604563200 2.6597 1604570400 2.6601 1604577600 2.6614 1604584800 2.6607 1604592000 2.6604 1604599200 2.6594 1604606400 2.6577 1604613600 2.6612 1604620800 2.6626 1604628000 2.6619 1604635200 2.6632 1604642400 2.6629 1604649600 2.6610 1604656800 2.6596 1604664000 2.6581 1604671200 2.6583 1604678400 2.6579 1604685600 2.6587 1604692800 2.6589 1604700000 2.6598 1604707200 2.6600 1604714400 2.6593 1604721600 2.6588 1604728800 2.6546 1604736000 2.6592 1604743200 2.6584 1604750400 2.6598 1604757600 2.6591 1604764800 2.6602 1604772000 2.6622 1604779200 2.6610 1604786400 2.6611 1604793600 2.6609 1604800800 2.6610 1604815200 2.6525 1604822400 2.6554 1604829600 2.6613 1604836800 2.6613 1604844000 2.6611 1604851200 2.6602 1604858400 2.6597 1604865600 2.6598 1604872800 2.6634 1604880000 2.6632 1604887200 2.6602 1604894400 2.6594 1604901600 2.6594 1604908800 2.6607 1604916000 2.6617 1604923200 2.6635 1604930400 2.6617 1604937600 2.6613 1604944800 2.6628 1604952000 2.6619 1604959200 2.6648 1604966400 2.6624 1604973600 2.6620 1604980800 2.6602 1604988000 2.6613 1604995200 2.6621 1605002400 2.6618 1605009600 2.6643 1605016800 2.6662 1605024000 2.6642 1605031200 2.6606 1605038400 2.6663 1605045600 2.6643 1605052800 2.6637 1605060000 2.6639 1605067200 2.6662 1605074400 2.6726 1605081600 2.6725 1605088800 2.6751 1605096000 2.6631 1605103200 2.6615 1605110400 2.6636 1605117600 2.6617 1605124800 2.6620 1605132000 2.6623 1605139200 2.6619 1605146400 2.6566 1605153600 2.6541 1605160800 2.6568 1605168000 2.6552 1605175200 2.6551 1605182400 2.6542 1605189600 2.6543 1605196800 2.6538 1605204000 2.6533 1605211200 2.6529 1605218400 2.6543 1605225600 2.6550 1605232800 2.6560 1605240000 2.6555 1605247200 2.6550 1605254400 2.6544 1605261600 2.6551 1605268800 2.6554 1605276000 2.6561 1605283200 2.6552 1605290400 2.6566 1605297600 2.6575 1605304800 2.6581 1605312000 2.6578 1605319200 2.6582 1605326400 2.6578 1605333600 2.6577 1605340800 2.6583 1605348000 2.6577 1605355200 2.6531 1605362400 2.6548 1605369600 2.6525 1605376800 2.6549 1605384000 2.6522 1605391200 2.6527 1605398400 2.6522 1605405600 2.6527 1605412800 2.6516 1605420000 2.6521 1605427200 2.6522 1605434400 2.6517 1605441600 2.6513 1605448800 2.6517 1605456000 2.6523 1605463200 2.6541 1605470400 2.6531 1605477600 2.6528 1605484800 2.6528 1605492000 2.6524 1605499200 2.6528 1605506400 2.6512 1605513600 2.6518 1605520800 2.6501 1605528000 2.6521 1605535200 2.6525 1605542400 2.6519 1605549600 2.6524 1605556800 2.6525 1605564000 2.6533 1605571200 2.6532 1605578400 2.6520 1605585600 2.6521 1605592800 2.6518 1605600000 2.6499 1605607200 2.6512 1605614400 2.6502 1605621600 2.6507 1605628800 2.6493 1605636000 2.6482 1605643200 2.6493 1605650400 2.6493 1605657600 2.6483 1605664800 2.6484 1605672000 2.6468 1605679200 2.6477 1605686400 2.6493 1605693600 2.6469 1605700800 2.6462 1605708000 2.6513 1605715200 2.6497 1605722400 2.6490 1605729600 2.6539 1605736800 2.6537 1605744000 2.6541 1605751200 2.6540 1605758400 2.6522 1605765600 2.6541 1605772800 2.6525 1605780000 2.6535 1605787200 2.6535 1605794400 2.6536 1605801600 2.6531 1605808800 2.6523 1605816000 2.6545 1605823200 2.6532 1605830400 2.6537 1605837600 2.6536 1605844800 2.6545 1605852000 2.6535 1605859200 2.6519 1605866400 2.6534 1605873600 2.6538 1605880800 2.6528 1605888000 2.6545 1605895200 2.6527 1605902400 2.6535 1605909600 2.6541 1605916800 2.6558 1605924000 2.6538 1605931200 2.6557 1605938400 2.6560 1605945600 2.6560 1605952800 2.6549 1605960000 2.6538 1605967200 2.6557 1605974400 2.6550 1605981600 2.6546 1605988800 2.6553 1605996000 2.6553 1606003200 2.6528 1606010400 2.6522 1606017600 2.6510 1606024800 2.6528 1606032000 2.6447 1606039200 2.6529 1606046400 2.6527 1606053600 2.6507 1606060800 2.6517 1606068000 2.6525 1606075200 2.6525 1606082400 2.6522 1606089600 2.6528 1606096800 2.6518 1606104000 2.6525 1606111200 2.6527 1606118400 2.6524 1606125600 2.6529 1606132800 2.6531 1606140000 2.6525 1606147200 2.6521 1606154400 2.6531 1606161600 2.6538 1606168800 2.6538 1606176000 2.6540 1606183200 2.6547 1606190400 2.6547 1606197600 2.6548 1606204800 2.6545 1606212000 2.6541 1606219200 2.6539 1606226400 2.6556 1606233600 2.6507 1606240800 2.6505 1606248000 2.6498 1606255200 2.6509 1606262400 2.6489 1606269600 2.6494 1606276800 2.6506 1606284000 2.6506 1606291200 2.6506 1606298400 2.6491 1606305600 2.6508 1606312800 2.6512 1606320000 2.6516 1606327200 2.6520 1606334400 2.6521 1606341600 2.6519 1606348800 2.6490 1606356000 2.6505 1606363200 2.6486 1606370400 2.6507 1606377600 2.6510 1606384800 2.6506 1606392000 2.6501 1606399200 2.6493 1606406400 2.6492 1606413600 2.6473 1606420800 2.6502 1606428000 2.6523 1606435200 2.6522 1606442400 2.6523 1606449600 2.6533 1606456800 2.6546 1606464000 2.6550 1606471200 2.6579 1606478400 2.6545 1606485600 2.6523 1606492800 2.6526 1606500000 2.6540 1606507200 2.6545 1606514400 2.6543 1606521600 2.6559 1606528800 2.6538 1606536000 2.6542 1606543200 2.6531 1606550400 2.6538 1606557600 2.6546 1606564800 2.6544 1606572000 2.6532 1606579200 2.6525 1606586400 2.6533 1606593600 2.6548 1606600800 2.6540 1606608000 2.6543 1606615200 2.6543 1606622400 2.6544 1606629600 2.6546 1606636800 2.6545 1606644000 2.6551 1606651200 2.6543 1606658400 2.6535 1606665600 2.6521 1606672800 2.6527 1606680000 2.6538 1606687200 2.6542 1606694400 2.6548 1606701600 2.6532 1606708800 2.6530 1606716000 2.6527 1606723200 2.6509 1606730400 2.6512 1606737600 2.6515 1606744800 2.6517 1606752000 2.6523 1606759200 2.6528 1606766400 2.6541 1606773600 2.6536 1606788000 2.6571 1606780800 2.6554 1606795200 2.6547 1606802400 2.6566 1606809600 2.6552 1606816800 2.6551 1606824000 2.6551 1606831200 2.6549 1606838400 2.6524 1606845600 2.6597 1606852800 2.6611 1606860000 2.6608 1606867200 2.6614 1606874400 2.6617 1606881600 2.6623 1606888800 2.6617 1606896000 2.6620 1606903200 2.6614 1606910400 2.6616 1606917600 2.6603 1606924800 2.6609 1606932000 2.6611 1606939200 2.6612 1606946400 2.6615 1606953600 2.6622 1606960800 2.6630 1606968000 2.6591 1606975200 2.6630 1606982400 2.6628 1606989600 2.6630 1606996800 2.6630 1607004000 2.6625 1607011200 2.6623 1607018400 2.6625 1607025600 2.6635 1607032800 2.6650 1607040000 2.6667 1607047200 2.6678 1607054400 2.6658 1607061600 2.6671 1607068800 2.6664 1607076000 2.6665 1607083200 2.6649 1607090400 2.6658 1607097600 2.6610 1607104800 2.6663 1607112000 2.6665 1607119200 2.6641 1607126400 2.6655 1607133600 2.6655 1607140800 2.6636 1607148000 2.6621 1607155200 2.6642 1607162400 2.6651 1607169600 2.6653 1607176800 2.6657 1607184000 2.6667 1607191200 2.6965 1607198400 2.6667 1607205600 2.6657 1607220000 2.6655 1607227200 2.6646 1607234400 2.6660 1607241600 2.6657 1607248800 2.7346 1607256000 2.6659 1607263200 2.7029 1607270400 2.6663 1607277600 2.6661 1607284800 2.6668 1607292000 2.6669 1607299200 2.6672 1607306400 2.6663 1607313600 2.6664 1607320800 2.6647 1607328000 2.6641 1607335200 2.6646 1607342400 2.6645 1607349600 2.6551 1607356800 2.6652 1607364000 2.6630 1607371200 2.6658 1607378400 2.6690 1607385600 2.6684 1607392800 2.6677 1607400000 2.6674 1607407200 2.7236 1607414400 2.7326 1607421600 2.7324 1607428800 2.7306 1607436000 2.7337 1607443200 2.7341 1607450400 2.7361 1607457600 2.7428 1607464800 2.7465 1607472000 2.7351 1607479200 2.7341 1607486400 2.7347 1607493600 2.7348 1607500800 2.7327 1607508000 2.7312 1607515200 2.7289 1607522400 2.7309 1607529600 2.7316 1607536800 2.7324 1607544000 2.7322 1607551200 2.7342 1607558400 2.7351 1607565600 2.7350 1607572800 2.7353 1607580000 2.7348 1607587200 2.7349 1607594400 2.7349 1607601600 2.7350 1607608800 2.7359 1607616000 2.7350 1607623200 2.7328 1607630400 2.7283 1607637600 2.7281 1607644800 2.7281 1607652000 2.7296 1607659200 2.7324 1607666400 2.7299 1607673600 2.7306 1607680800 2.7318 1607688000 2.7309 1607695200 2.7281 1607702400 2.7278 1607709600 2.7272 1607716800 2.7301 1607724000 2.7306 1607731200 2.7305 1607738400 2.7302 1607745600 2.7306 1607752800 2.7297 1607760000 2.7295 1607767200 2.7300 1607774400 2.7303 1607781600 2.7308 1607788800 2.7303 1607796000 2.7307 1607803200 2.7304 1607810400 2.7298 1607817600 2.7299 1607824800 2.7308 1607832000 2.7302 1607839200 2.7314 1607846400 2.7314 1607853600 2.7317 1607860800 2.7313 1607868000 2.7292 1607875200 2.7296 1607882400 2.7277 1607889600 2.7297 1607896800 2.7298 1607904000 2.7295 1607911200 2.7295 1607918400 2.7308 1607925600 2.7283 1607932800 2.7288 1607940000 2.7301 1607947200 2.7307 1607954400 2.7353 1607961600 2.7341 1607968800 2.7344 1607976000 2.7361 1607983200 2.7364 1607990400 2.7381 1607997600 2.7350 1608004800 2.7344 1608012000 2.7356 1608019200 2.7352 1608026400 2.7350 1608033600 2.7381 1608040800 2.6716 1608048000 2.6723 1608055200 2.6719 1608062400 2.6554 1608069600 2.6561 1608076800 2.6568 1608084000 2.6572 1608091200 2.6574 1608098400 2.6568 1608105600 2.6554 1608112800 2.6559 1608120000 2.6567 1608127200 2.6573 1608134400 2.6574 1608141600 2.6583 1608148800 2.6578 1608156000 2.6581 1608163200 2.6586 1608170400 2.6595 1608177600 2.6591 1608184800 2.6585 1608192000 2.6569 1608199200 2.6576 1608206400 2.6585 1608213600 2.6613 1608220800 2.6591 1608228000 2.6620 1608235200 2.6619 1608242400 2.6620 1608249600 2.6623 1608256800 2.6621 1608264000 2.6627 1608271200 2.6634 1608278400 2.6641 1608285600 2.6639 1608292800 2.6656 1608300000 2.6636 1608307200 2.6624 1608314400 2.6648 1608321600 2.6643 1608328800 2.6653 1608336000 2.6649 1608343200 2.6660 1608350400 2.6647 1608357600 2.6649 1608364800 2.6655 1608372000 2.6654 1608379200 2.6655 1608386400 2.6651 1608393600 2.6667 1608400800 2.6663 1608408000 2.6661 1608415200 2.6667 1608422400 2.6668 1608429600 2.6661 1608436800 2.6663 1608444000 2.6676 1608451200 2.6687 1608458400 2.6675 1608465600 2.6674 1608472800 2.6681 1608480000 2.6684 1608487200 2.6683 1608494400 2.6697 1608501600 2.6713 1608508800 2.6715 1608516000 2.6716 1608523200 2.6718 1608530400 2.6712 1608537600 2.6737 1608544800 2.6725 1608552000 2.6732 1608559200 2.6747 1608566400 2.6745 1608573600 2.6774 1608580800 2.6723 1608588000 2.6773 1608595200 2.6775 1608602400 2.6773 1608609600 2.6769 1608616800 2.6766 1608624000 2.6775 1608631200 2.6763 1608638400 2.6754 1608645600 2.6751 1608652800 2.6761 1608660000 2.6743 1608667200 2.6762 1608674400 2.6760 1608681600 2.6766 1608688800 2.6769 1608696000 2.6771 1608703200 2.6759 1608710400 2.6763 1608717600 2.6756 1608724800 2.6751 1608732000 2.6691 1608739200 2.6734 1608746400 2.6728 1608753600 2.6691 1608760800 2.6707 1608768000 2.6705 1608775200 2.6699 1608782400 2.6706 1608789600 2.6721 1608796800 2.6714 1608804000 2.6707 1608811200 2.6702 1608818400 2.6741 1608825600 2.6747 1608832800 2.6718 1608840000 2.6767 1608847200 2.6775 1608854400 2.6770 1608861600 2.6729 1608868800 2.6727 1608876000 2.6771 1608883200 2.6772 1608890400 2.6771 1608897600 2.6773 1608904800 2.6763 1608912000 2.6770 1608919200 2.6777 1608926400 2.6781 1608933600 2.6785 1608940800 2.6773 1608948000 2.6779 1608955200 2.6779 1608962400 2.6779 1608969600 2.6820 1608976800 2.6817 1608984000 2.6780 1608991200 2.6760 1608998400 2.6764 1609005600 2.6772 1609012800 2.6743 1609020000 2.6734 1609027200 2.6726 1609034400 2.6733 1609041600 2.6724 1609048800 2.6727 1609056000 2.6726 1609063200 2.6768 1609070400 2.6763 1609077600 2.6764 1609084800 2.6774 1609092000 2.6770 1609099200 2.6804 1609106400 2.6767 1609113600 2.6770 1609120800 2.6767 1609128000 2.6769 1609135200 2.6769 1609142400 2.6774 1609149600 2.6777 1609156800 2.6783 1609164000 2.6746 1609171200 2.6759 1609178400 2.6767 1609185600 2.6784 1609192800 2.6786 1609200000 2.6777 1609207200 2.6806 1609214400 2.6786 1609221600 2.6790 1609228800 2.6790 1609236000 2.6785 1609243200 2.6782 1609250400 2.6780 1609257600 2.6807 1609264800 2.6785 1609272000 2.6783 1609279200 2.6789 1609286400 2.6787 1609293600 2.6793 1609300800 2.6798 1609308000 2.6798 1609315200 2.6786 1609322400 2.6796 1609329600 2.6807 1609336800 2.6797 1609344000 2.6813 1609351200 2.6801 1609358400 2.6788 1609365600 2.6790 1609372800 2.6798 1609380000 2.6798 1609387200 2.6791 1609394400 2.6803 1609401600 2.6787 1609408800 2.6782 1609416000 2.6786 1609423200 2.6777 1609430400 2.6792 1609437600 2.6806 1609444800 2.6807 1609452000 2.6807 1609466400 2.6813 1609459200 2.6814 1609473600 2.6817 1609480800 2.6818 1609488000 2.6816 1609495200 2.6815 1609502400 2.6817 1609509600 2.6816 1609516800 2.6813 1609524000 2.6819 1609531200 2.6765 1609538400 2.6841 1609545600 2.6814 1609552800 2.6842 1609560000 2.6842 1609567200 2.6842 1609574400 2.6841 1609581600 2.6850 1609588800 2.6844 1609596000 2.6863 1609603200 2.6845 1609610400 2.6843 1609617600 2.6841 1609624800 2.6843 1609632000 2.6842 1609639200 2.6838 1609646400 2.6842 1609653600 2.6833 1609660800 2.6833 1609668000 2.6835 1609675200 2.6827 1609682400 2.6831 1609689600 2.6835 1609696800 2.6836 1609704000 2.6834 1609711200 2.6822 1609718400 2.6828 1609725600 2.6817 1609732800 2.6825 1609740000 2.6825 1609747200 2.6825 1609754400 2.6872 1609761600 2.6879 1609768800 2.6868 1609776000 2.6903 1609783200 2.6872 1609790400 2.6858 1609797600 2.6862 1609804800 2.6860 1609812000 2.6859 1609819200 2.6834 1609826400 2.6838 1609833600 2.6861 1609840800 2.6861 1609848000 2.6860 1609855200 2.6854 1609862400 2.6860 1609869600 2.6851 1609876800 2.6857 1609884000 2.6869 1609891200 2.6844 1609898400 2.6846 1609905600 2.6845 1609912800 2.6845 1609920000 2.6842 1609927200 2.6845 1609934400 2.6851 1609941600 2.6850 1609948800 2.6847 1609956000 2.6844 1609963200 2.6852 1609970400 2.6827 1609977600 2.6823 1609984800 2.6828 1609992000 2.6828 1609999200 2.6824 1610006400 2.6835 1610013600 2.6838 1610020800 2.6862 1610028000 2.6844 1610035200 2.6857 1610042400 2.6820 1610049600 2.6851 1610056800 2.6858 1610064000 2.6873 1610071200 2.6887 1610078400 2.6875 1610085600 2.6844 1610092800 2.6870 1610100000 2.6868 1610107200 2.6862 1610114400 2.6859 1610121600 2.6869 1610128800 2.6873 1610136000 2.6871 1610143200 2.6870 1610150400 2.6870 1610157600 2.6869 1610164800 2.6868 1610172000 2.6872 1610179200 2.6879 1610186400 2.6888 1610193600 2.6878 1610200800 2.6885 1610208000 2.6876 1610215200 2.6879 1610222400 2.6889 1610229600 2.6880 1610236800 2.6893 1610244000 2.6892 1610251200 2.6882 1610258400 2.6870 1610265600 2.6869 1610272800 2.6834 1610280000 2.6852 1610287200 2.6851 1610294400 2.6863 1610301600 2.6888 1610308800 2.6888 1610316000 2.6888 1610323200 2.6888 1610330400 2.6891 1610337600 2.6880 1610373600 2.6884 1610380800 2.6866 1610388000 2.6846 1610395200 2.6847 1610402400 2.6849 1610409600 2.6853 1610416800 2.6862 1610424000 2.6862 1610431200 2.6861 1610438400 2.6865 1610445600 2.6867 1610452800 2.6869 1610460000 2.6893 1610467200 2.6883 1610474400 2.6874 1610481600 2.6854 1610488800 2.6870 1610496000 2.6886 1610503200 2.6880 1610510400 2.6882 1610517600 2.6873 1610524800 2.6856 1610532000 2.6852 1610539200 2.6859 1610546400 2.6863 1610553600 2.6864 1610560800 2.6866 1610568000 2.6852 1610575200 2.6853 1610582400 2.6845 1610589600 2.6840 1610596800 2.6834 1610604000 2.6857 1610611200 2.6859 1610618400 2.6854 1610625600 2.6856 1610632800 2.6860 1610640000 2.6847 1610647200 2.6864 1610654400 2.6853 1610661600 2.6857 1610668800 2.6870 1610676000 2.6844 1610683200 2.6866 1610690400 2.6869 1610697600 2.6879 1610704800 2.6886 1610712000 2.6883 1610719200 2.6880 1610726400 2.6865 1610733600 2.6868 1610740800 2.6860 1610748000 2.6861 1610755200 2.6888 1610762400 2.6887 1610769600 2.6892 1610776800 2.6886 1610784000 2.6847 1610791200 2.6899 1610798400 2.6896 1610805600 2.6896 1610812800 2.6900 1610820000 2.6878 1610827200 2.6901 1610834400 2.6906 1610841600 2.6908 1610848800 2.6903 1610856000 2.6903 1610863200 2.6904 1610870400 2.6913 1610877600 2.6902 1610884800 2.6894 1610892000 2.6890 1610899200 2.6900 1610906400 2.6899 1610913600 2.6900 1610920800 2.6894 1610928000 2.6909 1610935200 2.6932 1610942400 2.6939 1610949600 2.6913 1610956800 2.6902 1610964000 2.6879 1610971200 2.6907 1610978400 2.6919 1610985600 2.6902 1610992800 2.6900 1611000000 2.6910 1611007200 2.6924 1611014400 2.6896 1611021600 2.6905 1611028800 2.6901 1611036000 2.6902 1611043200 2.6859 1611050400 2.6878 1611057600 2.6866 1611064800 2.6855 1611072000 2.6874 1611079200 2.6866 1611086400 2.6864 1611093600 2.6876 1611100800 2.6884 1611108000 2.6871 1611115200 2.6868 1611122400 2.6864 1611129600 2.6866 1611136800 2.6864 1611144000 2.6855 1611151200 2.6864 1611158400 2.6879 1611165600 2.6882 1611172800 2.6881 1611180000 2.6848 1611187200 2.6882 1611194400 2.6862 1611201600 2.6895 1611208800 2.6876 1611216000 2.6882 1611223200 2.6917 1611230400 2.6856 1611237600 2.6852 1611244800 2.6842 1611252000 2.6873 1611259200 2.6873 1611266400 2.6895 1611273600 2.6933 1611280800 2.6777 1611288000 2.6910 1611295200 2.6927 1611302400 2.6928 1611309600 2.6926 1611316800 2.6917 1611324000 2.6918 1611331200 2.6931 1611338400 2.6928 1611345600 2.6863 1611352800 2.6895 1611360000 2.6894 1611367200 2.6878 1611374400 2.6877 1611381600 2.6872 1611388800 2.6887 1611396000 2.6892 1611403200 2.6883 1611410400 2.6962 1611417600 2.6958 1611424800 2.6951 1611432000 2.6948 1611439200 2.6959 1611446400 2.6973 1611453600 2.6984 1611460800 2.6984 1611468000 2.6984 1611475200 2.6971 1611482400 2.6974 1611489600 2.6958 1611496800 2.7006 1611504000 2.7012 1611511200 2.6997 1611518400 2.7001 1611525600 2.6998 1611532800 2.7003 1611540000 2.7002 1611547200 2.6995 1611554400 2.6997 1611561600 2.7126 1611568800 2.7143 1611576000 2.7143 1611583200 2.7106 1611590400 2.7123 1611597600 2.7104 1611604800 2.7109 1611612000 2.7095 1611619200 2.7092 1611626400 2.7089 1611633600 2.7058 1611640800 2.7062 1611648000 2.7063 1611655200 2.7083 1611662400 2.7084 1611669600 2.6945 1611676800 2.6931 1611684000 2.6919 1611691200 2.6850 1611698400 2.6921 1611705600 2.6936 1611712800 2.6948 1611720000 2.6941 1611727200 2.6948 1611734400 2.6918 1611741600 2.6931 1611748800 2.6911 1611756000 2.6913 1611763200 2.6918 1611770400 2.6933 1611777600 2.6968 1611784800 2.6948 1611792000 2.6959 1611799200 2.6961 1611806400 2.6942 1611813600 2.6950 1611820800 2.6939 1611828000 2.6974 1611835200 2.6984 1611842400 2.6977 1611849600 2.6992 1611856800 2.6993 1611864000 2.6994 1611871200 2.6995 1611878400 2.7006 1611885600 2.7008 1611892800 2.7011 1611900000 2.6996 1611907200 2.6975 1611914400 2.7002 1611921600 2.6985 1611928800 2.6979 1611936000 2.6965 1611943200 2.6962 1611950400 2.6962 1611957600 2.6965 1611964800 2.6956 1611972000 2.6968 1611979200 2.6957 1611986400 2.6962 1611993600 2.6955 1612000800 2.6968 1612008000 2.6983 1612015200 2.6982 1612022400 2.6984 1612029600 2.6993 1612036800 2.6946 1612044000 2.6996 1612051200 2.7000 1612058400 2.6996 1612065600 2.6994 1612072800 2.6976 1612080000 2.6964 1612087200 2.6977 1612094400 2.6974 1612101600 2.6968 1612108800 2.6977 1612116000 2.7000 1612123200 2.6976 1612130400 2.6974 1612144800 2.6977 1612137600 2.6976 1612152000 2.6976 1612159200 2.6974 1612166400 2.6961 1612173600 2.6960 1612180800 2.6960 1612188000 2.6968 1612195200 2.6821 1612202400 2.6823 1612209600 2.6838 1612216800 2.6864 1612224000 2.6873 1612231200 2.6869 1612238400 2.6854 1612245600 2.6848 1612252800 2.6848 1612260000 2.6864 1612267200 2.6830 1612274400 2.6820 1612281600 2.6826 1612288800 2.6841 1612296000 2.6821 1612303200 2.6837 1612310400 2.6845 1612317600 2.6842 1612324800 2.6840 1612332000 2.6856 1612339200 2.6830 1612346400 2.6840 1612353600 2.6828 1612360800 2.6823 1612368000 2.6826 1612375200 2.6835 1612382400 2.6845 1612389600 2.6871 1612396800 2.6856 1612404000 2.6849 1612411200 2.6880 1612418400 2.6889 1612425600 2.6738 1612432800 2.6749 1612440000 2.6745 1612454400 2.6743 1612461600 2.6755 1612468800 2.6750 1612476000 2.6752 1612483200 2.6750 1612490400 2.6747 1612497600 2.6736 1612504800 2.6751 1612512000 2.6724 1612519200 2.6749 1612526400 2.6751 1612533600 2.6754 1612540800 2.6814 1612548000 2.6809 1612555200 2.6807 1612562400 2.6812 1612569600 2.6817 1612576800 2.6831 1612584000 2.6828 1612591200 2.6823 1612598400 2.6807 1612605600 2.6827 1612612800 2.6831 1612620000 2.6844 1612627200 2.6844 1612634400 2.6843 1612641600 2.6836 1612648800 2.6836 1612656000 2.6855 1612663200 2.6835 1612670400 2.6825 1612677600 2.6837 1612684800 2.6818 1612692000 2.6829 1612699200 2.6821 1612706400 2.6839 1612713600 2.6840 1612720800 2.6847 1612728000 2.6857 1612735200 2.6820 1612742400 2.6821 1612749600 2.6818 1612756800 2.6818 1612764000 2.6817 1612771200 2.6806 1612778400 2.6819 1612785600 2.6808 1612792800 2.6802 1612800000 2.6809 1612807200 2.6800 1612814400 2.6801 1612821600 2.6814 1612828800 2.6812 1612836000 2.6815 1612843200 2.6807 1612850400 2.6769 1612857600 2.6745 1612864800 2.6763 1612872000 2.6768 1612879200 2.6753 1612886400 2.6706 1612893600 2.6719 1612900800 2.6719 1612908000 2.6725 1612915200 2.6722 1612922400 2.6726 1612929600 2.6724 1612936800 2.6720 1612944000 2.6689 1612951200 2.6714 1612958400 2.6722 1612965600 2.6706 1612972800 2.6714 1612980000 2.6709 1612987200 2.6718 1612994400 2.6729 1613001600 2.6714 1613008800 2.6722 1613016000 2.6709 1613023200 2.6714 1613030400 2.6691 1613037600 2.6714 1613044800 2.6752 1613052000 2.6753 1613059200 2.6772 1613066400 2.6813 1613073600 2.6788 1613080800 2.6813 1613088000 2.6817 1613095200 2.6816 1613102400 2.6802 1613109600 2.6802 1613116800 2.6778 1613124000 2.6845 1613131200 2.6809 1613138400 2.6805 1613145600 2.6793 1613152800 2.6787 1613160000 2.6794 1613167200 2.6798 1613174400 2.6786 1613181600 2.6789 1613188800 2.6787 1613196000 2.6786 1613203200 2.6774 1613210400 2.6800 1613217600 2.6804 1613224800 2.6814 1613232000 2.6784 1613239200 2.6789 1613246400 2.6781 1613253600 2.6799 1613260800 2.6790 1613268000 2.6781 1613275200 2.6779 1613282400 2.6784 1613289600 2.6783 1613296800 2.6787 1613304000 2.6780 1613311200 2.6782 1613318400 2.6780 1613325600 2.6783 1613332800 2.6779 1613340000 2.6772 1613347200 2.6764 1613354400 2.6752 1613361600 2.6759 1613368800 2.6754 1613376000 2.6773 1613383200 2.6773 1613390400 2.6775 1613397600 2.6742 1613404800 2.6778 1613412000 2.6775 1613419200 2.6774 1613426400 2.6740 1613433600 2.6755 1613440800 2.6747 1613448000 2.6736 1613455200 2.6790 1613462400 2.6785 1613469600 2.6798 1613476800 2.6793 1613484000 2.6833 1613491200 2.7375 1613498400 2.7382 1613505600 2.7386 1613512800 2.7353 1613520000 2.7384 1613527200 2.7387 1613534400 2.7384 1613541600 2.7392 1613548800 2.6832 1613556000 2.6835 1613563200 2.6821 1613570400 2.6794 1613577600 2.6817 1613584800 2.6827 1613592000 2.6818 1613599200 2.6814 1613606400 2.6820 1613613600 2.6824 1613620800 2.6827 1613628000 2.6812 1613635200 2.6803 1613642400 2.6838 1613649600 2.6848 1613656800 2.6848 1613664000 2.6843 1613671200 2.6857 1613678400 2.6848 1613685600 2.6851 1613692800 2.6849 1613700000 2.6843 1613707200 2.6855 1613714400 2.6834 1613721600 2.6848 1613728800 2.6886 1613736000 2.6893 1613743200 2.6876 1613750400 2.6877 1613757600 2.6833 1613764800 2.6824 1613772000 2.6887 1613779200 2.6888 1613786400 2.6900 1613793600 2.6891 1613800800 2.6904 1613808000 2.6900 1613815200 2.6911 1613822400 2.6901 1613829600 2.6910 1613836800 2.6918 1613844000 2.6914 1613851200 2.6913 1613858400 2.6907 1613865600 2.6898 1613872800 2.6911 1613880000 2.6905 1613887200 2.6907 1613894400 2.6903 1613901600 2.6878 1613908800 2.6900 1613916000 2.6897 1613923200 2.6912 1613930400 2.6909 1613937600 2.6874 1613944800 2.6875 1613952000 2.6918 1613959200 2.6903 1613966400 2.6904 1613973600 2.6913 1613980800 2.6886 1613988000 2.6903 1613995200 2.6911 1614002400 2.6905 1614009600 2.6923 1614016800 2.6918 1614024000 2.6921 1614031200 2.6912 1614038400 2.6932 1614045600 2.6918 1614052800 2.6920 1614060000 2.6918 1614067200 2.6925 1614074400 2.6922 1614081600 2.6920 1614088800 2.6910 1614096000 2.6920 1614103200 2.6913 1614110400 2.6901 1614117600 2.6928 1614124800 2.6925 1614132000 2.6922 1614139200 2.6919 1614146400 2.6899 1614153600 2.6903 1614160800 2.6910 1614168000 2.6917 1614175200 2.6904 1614182400 2.6913 1614189600 2.6897 1614196800 2.6913 1614204000 2.6913 1614211200 2.6916 1614218400 2.6926 1614225600 2.6915 1614232800 2.6909 1614240000 2.6903 1614247200 2.6898 1614254400 2.6901 1614261600 2.6894 1614268800 2.6895 1614276000 2.6893 1614283200 2.6891 1614290400 2.6898 1614297600 2.6906 1614304800 2.6930 1614312000 2.6918 1614319200 2.6924 1614326400 2.6877 1614333600 2.6907 1614340800 2.6910 1614348000 2.6941 1614355200 2.6954 1614362400 2.6973 1614369600 2.6969 1614376800 2.6965 1614384000 2.6953 1614391200 2.6963 1614398400 2.6959 1614405600 2.6956 1614412800 2.6936 1614420000 2.6937 1614427200 2.6935 1614434400 2.6945 1614441600 2.6957 1614448800 2.6947 1614456000 2.6952 1614463200 2.6955 1614470400 2.6950 1614477600 2.6958 1614484800 2.6951 1614492000 2.6958 1614499200 2.6951 1614506400 2.6955 1614513600 2.6962 1614520800 2.6963 1614528000 2.6955 1614535200 2.6956 1614542400 2.6958 1614549600 2.6959 1614564000 2.6867 1614556800 2.6870 1614571200 2.6867 1614578400 2.6867 1614585600 2.6857 1614592800 2.6871 1614600000 2.6873 1614607200 2.6865 1614614400 2.6853 1614621600 2.6851 1614628800 2.6834 1614636000 2.6832 1614643200 2.6835 1614650400 2.6837 1614657600 2.6804 1614664800 2.6843 1614672000 2.6824 1614679200 2.6814 1614686400 2.6824 1614693600 2.6816 1614700800 2.6813 1614708000 2.6800 1614715200 2.6809 1614722400 2.6803 1614729600 2.6768 1614736800 2.6775 1614744000 2.6753 1614751200 2.6734 1614758400 2.6755 1614765600 2.6772 1614772800 2.6825 1614780000 2.6819 1614787200 2.6838 1614794400 2.6837 1614801600 2.6844 1614808800 2.6857 1614816000 2.6839 1614823200 2.6809 1614830400 2.6852 1614837600 2.6842 1614844800 2.6832 1614852000 2.6839 1614859200 2.6840 1614866400 2.6827 1614873600 2.6833 1614880800 2.6839 1614888000 2.6821 1614895200 2.6824 1614902400 2.6834 1614909600 2.6847 1614916800 2.6839 1614924000 2.6834 1614931200 2.6824 1614938400 2.6845 1614945600 2.6842 1614952800 2.6839 1614960000 2.6846 1614967200 2.6845 1614974400 2.6845 1614981600 2.6866 1614988800 2.6863 1614996000 2.7012 1615003200 2.7015 1615010400 2.7014 1615017600 2.7000 1615024800 2.7014 1615032000 2.7029 1615039200 2.7019 1615046400 2.7023 1615053600 2.7024 1615060800 2.7012 1615068000 2.7011 1615075200 2.7022 1615082400 2.7032 1615089600 2.7032 1615096800 2.7023 1615104000 2.7022 1615111200 2.7033 1615118400 2.7029 1615125600 2.7038 1615132800 2.7041 1615140000 2.7029 1615147200 2.6970 1615154400 2.6966 1615161600 2.6975 1615168800 2.6978 1615176000 2.6957 1615183200 2.6966 1615190400 2.6980 1615197600 2.7000 1615204800 2.7004 1615212000 2.6951 1615219200 2.6951 1615226400 2.6955 1615233600 2.6960 1615240800 2.6953 1615248000 2.6967 1615255200 2.6975 1615262400 2.6819 1615269600 2.6947 1615276800 2.6968 1615284000 2.6979 1615291200 2.6897 1615298400 2.6953 1615305600 2.6961 1615312800 2.6963 1615320000 2.6969 1615327200 2.6978 1615334400 2.6970 1615341600 2.6975 1615348800 2.6981 1615356000 2.6946 1615363200 2.6944 1615370400 2.6964 1615377600 2.6984 1615384800 2.6984 1615392000 2.6999 1615399200 2.6981 1615406400 2.6976 1615413600 2.6989 1615420800 2.6989 1615428000 2.7006 1615435200 2.7004 1615442400 2.6999 1615449600 2.6988 1615456800 2.7013 1615464000 2.6990 1615471200 2.6990 1615478400 2.6969 1615485600 2.7040 1615492800 2.7049 1615500000 2.7071 1615507200 2.7091 1615514400 2.7091 1615521600 2.7080 1615528800 2.7066 1615536000 2.7062 1615543200 2.7079 1615550400 2.7077 1615557600 2.7104 1615564800 2.7079 1615572000 2.7078 1615579200 2.7099 1615586400 2.7077 1615593600 2.7074 1615600800 2.7066 1615608000 2.7069 1615615200 2.7063 1615622400 2.7065 1615629600 2.7089 1615636800 2.7092 1615644000 2.7075 1615651200 2.7076 1615658400 2.7074 1615665600 2.7099 1615672800 2.7085 1615680000 2.7090 1615687200 2.7101 1615694400 2.7103 1615701600 2.7093 1615708800 2.7084 1615716000 2.7088 1615723200 2.7076 1615730400 2.7074 1615737600 2.7072 1615744800 2.7080 1615752000 2.7076 1615759200 2.7095 1615766400 2.7095 1615773600 2.7099 1615780800 2.7101 1615788000 2.7097 1615795200 2.7092 1615802400 2.7089 1615809600 2.7109 1615816800 2.7127 1615824000 2.7115 1615831200 2.7121 1615838400 2.7092 1615845600 2.7099 1615852800 2.6960 1615860000 2.6955 1615867200 2.6910 1615874400 2.6946 1615881600 2.6924 1615888800 2.6960 1615896000 2.6946 1615903200 2.6970 1615910400 2.6968 1615917600 2.6973 1615924800 2.6985 1615932000 2.6985 1615939200 2.6972 1615946400 2.7008 1615953600 2.6979 1615960800 2.6974 1615968000 2.6899 1615975200 2.6982 1615982400 2.6987 1615989600 2.6983 1615996800 2.6991 1616004000 2.6969 1616011200 2.6969 1616018400 2.6968 1616025600 2.7003 1616032800 2.6999 1616040000 2.7002 1616047200 2.6986 1616054400 2.6993 1616061600 2.6976 1616068800 2.6985 1616076000 2.6965 1616083200 2.6947 1616090400 2.6979 1616097600 2.6985 1616104800 2.7048 1616112000 2.6974 1616119200 2.6965 1616126400 2.6964 1616133600 2.6971 1616140800 2.6991 1616148000 2.6983 1616155200 2.6969 1616162400 2.6983 1616169600 2.6991 1616176800 2.6961 1616184000 2.6970 1616191200 2.6956 1616198400 2.6962 1616205600 2.6972 1616212800 2.6975 1616220000 2.6958 1616227200 2.6964 1616234400 2.6968 1616241600 2.6955 1616248800 2.6948 1616256000 2.6954 1616263200 2.6956 1616270400 2.6966 1616277600 2.6957 1616284800 2.6962 1616292000 2.6967 1616299200 2.6957 1616306400 2.6957 1616313600 2.6974 1616320800 2.6960 1616328000 2.6976 1616335200 2.6995 1616342400 2.6980 1616349600 2.6977 1616356800 2.6981 1616364000 2.6964 1616371200 2.6980 1616378400 2.6969 1616385600 2.6991 1616392800 2.6965 1616400000 2.6986 1616407200 2.6922 1616414400 2.6969 1616421600 2.6951 1616428800 2.6945 1616436000 2.6936 1616443200 2.6938 1616450400 2.6955 1616457600 2.6963 1616464800 2.7518 1616472000 2.6995 1616479200 2.6991 1616486400 2.6973 1616493600 2.6975 1616500800 2.6960 1616508000 2.6963 1616515200 2.6986 1616522400 2.6987 1616529600 2.6991 1616536800 2.6971 1616544000 2.6972 1616551200 2.6963 1616558400 2.6964 1616565600 2.6984 1616572800 2.6973 1616580000 2.6958 1616587200 2.6950 1616594400 2.7005 1616601600 2.7046 1616608800 2.7056 1616616000 2.7046 1616623200 2.7055 1616630400 2.7062 1616637600 2.7061 1616644800 2.7092 1616652000 2.7069 1616659200 2.7059 1616666400 2.7064 1616673600 2.7061 1616680800 2.7053 1616688000 2.7079 1616695200 2.7094 1616702400 2.7091 1616709600 2.7042 1616716800 2.7045 1616724000 2.7062 1616731200 2.7064 1616738400 2.7044 1616745600 2.7051 1616752800 2.7055 1616760000 2.7052 1616767200 2.7053 1616774400 2.7058 1616781600 2.7044 1616788800 2.7049 1616796000 2.7051 1616803200 2.7059 1616810400 2.7056 1616817600 2.7055 1616824800 2.7042 1616832000 2.7041 1616839200 2.7056 1616846400 2.7060 1616853600 2.7077 1616860800 2.7078 1616868000 2.7084 1616875200 2.7066 1616882400 2.7069 1616889600 2.7078 1616896800 2.7069 1616904000 2.7062 1616911200 2.7066 1616918400 2.7069 1616925600 2.7077 1616932800 2.7066 1616940000 2.7078 1616947200 2.7052 1616954400 2.7051 1616961600 2.7073 1616968800 2.7076 1616976000 2.7074 1616983200 2.7074 1616990400 2.7072 1616997600 2.7069 1617004800 2.7068 1617012000 2.7065 1617019200 2.7066 1617026400 2.7066 1617033600 2.7076 1617040800 2.7082 1617048000 2.7068 1617055200 2.7093 1617062400 2.7087 1617069600 2.7087 1617076800 2.7087 1617084000 2.7060 1617091200 2.7053 1617098400 2.7061 1617105600 2.7088 1617112800 2.7080 1617120000 2.7059 1617127200 2.7063 1617134400 2.7025 1617141600 2.7051 1617148800 2.7044 1617156000 2.7044 1617163200 2.7220 1617170400 2.7190 1617177600 2.7221 1617184800 2.7191 1617192000 2.7180 1617199200 2.7170 1617206400 2.7150 1617213600 2.7240 1617220800 2.7235 1617228000 2.7255 1617242400 2.7243 1617249600 2.7238 1617235200 2.7257 1617256800 2.7249 1617264000 2.7246 1617271200 2.7245 1617278400 2.7238 1617285600 2.7615 1617292800 2.7684 1617300000 2.7701 1617307200 2.7709 1617314400 2.7712 1617321600 2.7719 1617328800 2.7705 1617336000 2.7697 1617343200 2.7787 1617350400 2.7788 1617357600 2.7793 1617364800 2.7790 1617372000 2.7803 1617379200 2.7802 1617386400 2.7810 1617393600 2.7809 1617400800 2.7794 1617408000 2.7796 1617415200 2.7755 1617422400 2.7755 1617429600 2.7805 1617436800 2.7793 1617444000 2.7789 1617451200 2.7792 1617458400 2.7797 1617465600 2.7792 1617472800 2.7794 1617480000 2.7782 1617487200 2.7788 1617494400 2.7798 1617501600 2.7801 1617508800 2.7787 1617516000 2.7791 1617523200 2.7793 1617530400 2.7799 1617537600 2.7784 1617544800 2.7778 1617552000 2.7783 1617559200 2.7794 1617566400 2.7789 1617573600 2.7782 1617580800 2.7780 1617588000 2.7782 1617595200 2.7770 1617602400 2.7771 1617609600 2.7769 1617616800 2.7759 1617624000 2.7756 1617631200 2.7728 1617638400 2.7654 1617645600 2.7678 1617652800 2.7677 1617660000 2.7673 1617667200 2.7702 1617674400 2.7710 1617681600 2.7664 1617688800 2.7692 1617696000 2.7670 1617703200 2.7675 1617710400 2.7672 1617717600 2.7675 1617724800 2.7670 1617732000 2.7678 1617739200 2.7706 1617746400 2.7717 1617753600 2.7713 1617760800 2.7716 1617768000 2.7852 1617775200 2.7846 1617782400 2.7835 1617789600 2.7844 1617796800 2.7844 1617804000 2.7271 1617811200 2.7240 1617818400 2.7313 1617825600 2.7315 1617832800 2.7296 1617840000 2.7299 1617847200 2.7282 1617854400 2.7271 1617861600 2.7270 1617868800 2.7247 1617876000 2.7250 1617883200 2.7255 1617890400 2.7257 1617897600 2.7312 1617904800 2.7293 1617912000 2.7306 1617919200 2.7303 1617926400 2.7305 1617933600 2.7308 1617940800 2.7313 1617948000 2.7313 1617955200 2.7319 1617962400 2.7318 1617969600 2.7324 1617976800 2.7328 1617984000 2.7324 1617991200 2.7333 1617998400 2.7330 1618005600 2.7333 1618012800 2.7328 1618020000 2.7332 1618027200 2.7327 1618034400 2.7330 1618041600 2.7328 1618048800 2.7323 1618056000 2.7322 1618063200 2.7316 1618070400 2.7314 1618077600 2.7331 1618084800 2.7341 1618092000 2.7334 1618099200 2.7337 1618106400 2.7329 1618113600 2.7328 1618120800 2.7324 1618128000 2.7335 1618135200 2.7335 1618142400 2.7333 1618149600 2.7323 1618156800 2.7344 1618164000 2.7336 1618171200 2.7346 1618178400 2.7331 1618185600 2.7333 1618192800 2.7333 1618200000 2.7328 1618207200 2.7331 1618214400 2.7344 1618221600 2.7339 1618228800 2.7339 1618236000 2.7324 1618243200 2.7345 1618250400 2.7342 1618257600 2.7345 1618264800 2.7340 1618272000 2.7335 1618279200 2.7344 1618286400 2.7331 1618293600 2.7340 1618300800 2.7370 1618308000 2.7350 1618315200 2.7342 1618322400 2.7347 1618329600 2.7335 1618336800 2.7339 1618344000 2.7370 1618351200 2.7368 1618358400 2.7363 1618365600 2.7354 1618372800 2.7324 1618380000 2.7315 1618387200 2.7324 1618394400 2.7303 1618401600 2.7344 1618408800 2.7319 1618416000 2.7291 1618423200 2.7298 1618430400 2.7302 1618437600 2.7266 1618444800 2.7249 1618452000 2.7281 1618459200 2.7269 1618466400 2.7249 1618473600 2.7231 1618480800 2.7251 1618488000 2.7225 1618495200 2.7224 1618502400 2.7194 1618509600 2.7198 1618516800 2.7214 1618524000 2.7242 1618531200 2.7241 1618538400 2.7236 1618545600 2.7233 1618552800 2.7225 1618560000 2.7204 1618567200 2.7206 1618574400 2.7215 1618581600 2.7235 1618588800 2.7266 1618596000 2.7278 1618603200 2.7274 1618610400 2.7269 1618617600 2.7305 1618624800 2.7285 1618632000 2.7294 1618639200 2.7251 1618646400 2.7269 1618653600 2.7263 1618660800 2.7278 1618668000 2.7256 1618675200 2.7250 1618682400 2.7245 1618689600 2.7260 1618696800 2.7269 1618704000 2.7263 1618711200 2.7287 1618718400 2.7268 1618725600 2.7258 1618732800 2.7222 1618740000 2.7265 1618747200 2.7274 1618754400 2.7271 1618761600 2.7259 1618768800 2.7270 1618776000 2.7273 1618783200 2.7269 1618790400 2.7272 1618797600 2.7276 1618804800 2.7276 1618812000 2.7292 1618819200 2.7279 1618826400 2.7259 1618833600 2.7248 1618840800 2.7265 1618848000 2.7267 1618855200 2.7253 1618862400 2.7282 1618869600 2.7308 1618876800 2.7286 1618884000 2.7277 1618891200 2.7288 1618898400 2.7234 1618905600 2.7265 1618912800 2.7238 1618920000 2.7235 1618927200 2.7244 1618934400 2.7229 1618941600 2.7159 1618948800 2.7185 1618956000 2.8070 1618963200 2.8103 1618970400 2.8072 1618984800 2.8087 1618992000 2.8091 1618999200 2.8086 1619006400 2.8075 1619013600 2.8068 1619020800 2.8062 1619028000 2.8060 1619035200 2.8065 1619042400 2.8062 1619049600 2.8074 1619056800 2.8100 1619064000 2.8084 1619071200 2.8102 1619078400 2.8103 1619085600 2.7272 1619092800 2.7234 1619100000 2.7208 1619107200 2.7237 1619114400 2.7228 1619121600 2.7268 1619128800 2.7258 1619136000 2.7261 1619143200 2.7258 1619150400 2.7258 1619157600 2.7255 1619164800 2.7253 1619172000 2.7251 1619179200 2.7251 1619186400 2.7297 1619193600 2.7290 1619200800 2.7288 1619208000 2.7276 1619215200 2.7291 1619222400 2.7290 1619229600 2.7296 1619236800 2.7307 1619244000 2.7287 1619251200 2.7278 1619258400 2.7265 1619265600 2.7278 1619272800 2.7286 1619280000 2.7300 1619287200 2.7288 1619294400 2.7302 1619301600 2.7290 1619308800 2.7330 1619316000 2.7327 1619323200 2.7328 1619330400 2.7339 1619337600 2.7320 1619344800 2.7330 1619352000 2.7328 1619359200 2.7322 1619366400 2.7321 1619373600 2.7365 1619380800 2.7383 1619388000 2.7377 1619395200 2.7366 1619402400 2.7361 1619409600 2.7360 1619416800 2.7433 1619424000 2.7457 1619431200 2.7435 1619438400 2.7438 1619445600 2.7431 1619452800 2.7443 1619460000 2.7442 1619467200 2.7444 1619474400 2.7447 1619481600 2.7435 1619488800 2.7466 1619496000 2.7466 1619503200 2.7458 1619510400 2.7462 1619517600 2.7467 1619524800 2.7466 1619532000 2.7455 1619539200 2.7467 1619546400 2.7447 1619553600 2.7450 1619560800 2.7440 1619568000 2.7433 1619575200 2.7429 1619582400 2.7425 1619589600 2.7441 1619596800 2.7437 1619604000 2.7426 1619611200 2.7435 1619618400 2.7441 1619625600 2.7456 1619632800 2.7455 1619640000 2.7471 1619647200 2.7447 1619654400 2.7456 1619661600 2.7437 1619668800 2.7468 1619676000 2.7389 1619683200 2.7420 1619690400 2.7417 1619697600 2.7436 1619704800 2.7434 1619712000 2.7413 1619719200 2.7433 1619726400 2.7414 1619733600 2.7430 1619740800 2.7445 1619748000 2.7435 1619755200 2.7435 1619762400 2.7431 1619769600 2.7449 1619776800 2.7452 1619784000 2.7427 1619791200 2.7430 1619798400 2.7443 1619805600 2.7439 1619812800 2.7461 1619820000 2.7458 1619834400 2.7449 1619827200 2.7453 1619841600 2.7362 1619848800 2.7474 1619856000 2.7442 1619863200 2.7459 1619870400 2.7459 1619877600 2.7456 1619884800 2.7456 1619892000 2.7452 1619899200 2.7449 1619906400 2.7450 1619913600 2.7444 1619920800 2.7444 1619928000 2.7441 1619935200 2.7431 1619942400 2.7426 1619949600 2.7428 1619956800 2.7426 1619964000 2.7430 1619971200 2.7434 1619978400 2.7433 1619985600 2.7440 1619992800 2.7438 1620000000 2.7518 1620007200 2.7530 1620014400 2.7530 1620021600 2.7525 1620028800 2.7522 1620036000 2.7530 1620043200 2.7524 1620050400 2.7532 1620057600 2.7517 1620064800 2.7504 1620072000 2.7486 1620079200 2.7511 1620086400 2.7521 1620093600 2.7522 1620100800 2.7519 1620108000 2.7509 1620115200 2.7507 1620122400 2.7506 1620129600 2.7548 1620136800 2.7566 1620144000 2.7588 1620151200 2.7606 1620158400 2.7594 1620165600 2.7591 1620172800 2.7608 1620180000 2.7613 1620187200 2.7602 1620194400 2.7605 1620201600 2.7582 1620208800 2.7602 1620216000 2.7610 1620223200 2.7621 1620230400 2.7607 1620237600 2.7581 1620244800 2.7591 1620252000 2.7603 1620259200 2.7578 1620266400 2.7600 1620273600 2.7590 1620280800 2.7591 1620288000 2.7609 1620295200 2.7597 1620302400 2.7572 1620309600 2.7563 1620316800 2.7560 1620324000 2.7562 1620331200 2.7590 1620338400 2.7588 1620345600 2.7546 1620352800 2.7588 1620360000 2.7593 1620367200 2.7582 1620374400 2.7583 1620381600 2.7589 1620388800 2.7591 1620396000 2.7606 1620403200 2.7596 1620410400 2.7634 1620417600 2.7628 1620424800 2.7649 1620432000 2.7650 1620439200 2.7654 1620446400 2.7644 1620453600 2.7648 1620460800 2.7661 1620468000 2.7660 1620475200 2.7663 1620482400 2.7669 1620489600 2.7664 1620496800 2.7673 1620504000 2.7672 1620511200 2.7673 1620518400 2.7650 1620525600 2.7652 1620532800 2.7648 1620540000 2.7653 1620547200 2.7656 1620554400 2.7659 1620561600 2.7663 1620568800 2.7656 1620576000 2.7661 1620583200 2.7658 1620590400 2.7665 1620597600 2.7661 1620604800 2.7664 1620612000 2.7666 1620619200 2.7655 1620626400 2.7652 1620633600 2.7641 1620640800 2.7650 1620648000 2.7655 1620655200 2.7658 1620662400 2.7638 1620669600 2.7630 1620676800 2.7625 1620684000 2.7635 1620691200 2.7639 1620698400 2.7559 1620705600 2.7557 1620712800 2.7552 1620720000 2.7554 1620727200 2.7572 1620734400 2.7563 1620741600 2.7544 1620748800 2.7543 1620756000 2.7570 1620763200 2.7548 1620770400 2.7619 1620777600 2.7539 1620784800 2.7515 1620792000 2.7515 1620799200 2.7514 1620806400 2.7525 1620813600 2.7524 1620820800 2.7524 1620828000 2.7532 1620835200 2.7553 1620842400 2.7560 1620849600 2.7557 1620856800 2.7561 1620864000 2.7572 1620871200 2.7578 1620878400 2.7559 1620885600 2.7558 1620892800 2.7557 1620900000 2.7560 1620907200 2.7556 1620914400 2.7559 1620921600 2.7533 1620928800 2.7539 1620936000 2.7537 1620943200 2.7558 1620950400 2.7570 1620957600 2.7568 1620964800 2.7557 1620972000 2.7560 1620979200 2.7575 1620986400 2.7566 1620993600 2.7551 1621000800 2.7562 1621008000 2.7568 1621015200 2.7579 1621022400 2.7597 1621029600 2.7591 1621036800 2.7611 1621044000 2.7610 1621051200 2.7608 1621058400 2.7596 1621065600 2.7604 1621072800 2.7603 1621080000 2.7599 1621087200 2.7570 1621094400 2.7577 1621101600 2.7587 1621108800 2.7593 1621116000 2.7601 1621123200 2.7593 1621130400 2.7590 1621137600 2.7596 1621144800 2.7588 1621152000 2.7586 1621159200 2.7590 1621166400 2.6295 1621173600 2.6292 1621180800 2.6300 1621188000 2.6219 1621195200 2.6296 1621202400 2.6304 1621209600 2.6303 1621216800 2.6303 1621224000 2.6300 1621231200 2.6254 1621238400 2.6292 1621245600 2.6299 1621252800 2.6299 1621260000 2.6300 1621267200 2.6303 1621274400 2.6302 1621281600 2.6295 1621288800 2.6465 1621296000 2.6466 1621303200 2.6456 1621310400 2.6447 1621317600 2.6420 1621324800 2.6413 1621332000 2.6375 1621339200 2.6375 1621346400 2.6425 1621353600 2.6417 1621360800 2.6406 1621368000 2.6401 1621375200 2.6432 1621382400 2.6442 1621389600 2.6436 1621396800 2.6443 1621404000 2.6427 1621411200 2.6417 1621418400 2.6433 1621425600 2.6417 1621432800 2.6414 1621440000 2.6421 1621447200 2.6360 1621454400 2.6486 1621461600 2.6494 1621468800 2.6497 1621476000 2.6498 1621483200 2.6479 1621490400 2.6489 1621497600 2.6470 1621504800 2.6476 1621512000 2.6466 1621519200 2.6468 1621526400 2.6493 1621533600 2.6498 1621540800 2.6476 1621548000 2.6484 1621555200 2.6492 1621562400 2.6487 1621569600 2.6483 1621576800 2.6469 1621584000 2.6480 1621591200 2.6482 1621598400 2.6488 1621605600 2.6478 1621612800 2.6478 1621620000 2.6478 1621627200 2.6480 1621634400 2.6481 1621641600 2.6478 1621648800 2.6479 1621656000 2.6478 1621663200 2.6478 1621670400 2.6474 1621677600 2.6463 1621684800 2.6484 1621692000 2.6492 1621699200 2.6496 1621706400 2.6476 1621713600 2.6477 1621720800 2.6485 1621728000 2.6474 1621735200 2.6478 1621742400 2.6482 1621749600 2.6482 1621756800 2.6479 1621764000 2.6478 1621771200 2.6477 1621778400 2.6484 1621785600 2.6480 1621792800 2.6471 1621800000 2.6469 1621807200 2.6478 1621814400 2.6490 1621821600 2.6491 1621828800 2.6490 1621836000 2.6479 1621843200 2.6485 1621850400 2.6494 1621857600 2.6411 1621864800 2.6416 1621872000 2.6418 1621879200 2.6417 1621886400 2.6409 1621893600 2.6446 1621900800 2.6455 1621908000 2.6452 1621915200 2.6449 1621922400 2.6446 1621929600 2.6450 1621936800 2.6448 1621944000 2.6449 1621951200 2.6451 1621958400 2.6453 1621965600 2.6468 1621972800 2.6464 1621980000 2.6435 1621987200 2.6431 1621994400 2.6461 1622001600 2.6457 1622008800 2.6474 1622016000 2.6409 1622023200 2.6417 1622030400 2.6420 1622037600 2.6498 1622044800 2.6488 1622052000 2.6473 1622059200 2.6471 1622066400 2.6472 1622073600 2.6477 1622080800 2.6473 1622088000 2.6466 1622095200 2.6464 1622102400 2.6460 1622109600 2.6464 1622116800 2.6481 1622124000 2.6485 1622131200 2.6486 1622138400 2.6476 1622145600 2.6470 1622152800 2.6468 1622160000 2.6461 1622167200 2.6460 1622174400 2.6454 1622181600 2.6458 1622188800 2.6460 1622196000 2.6460 1622203200 2.6465 1622210400 2.6450 1622217600 2.6471 1622224800 2.6471 1622232000 2.6460 1622239200 2.6466 1622246400 2.6451 1622253600 2.6499 1622260800 2.6512 1622268000 2.6507 1622275200 2.6501 1622282400 2.6508 1622289600 2.6463 1622296800 2.6473 1622304000 2.6468 1622311200 2.6467 1622318400 2.6468 1622325600 2.6476 1622332800 2.6492 1622340000 2.6492 1622347200 2.6483 1622354400 2.6486 1622361600 2.6484 1622368800 2.6486 1622376000 2.6492 1622383200 2.6502 1622390400 2.6502 1622397600 2.6501 1622404800 2.6494 1622412000 2.6488 1622419200 2.6498 1622426400 2.6498 1622433600 2.6495 1622440800 2.6501 1622448000 2.6497 1622455200 2.6499 1622462400 2.6504 1622469600 2.6493 1622476800 2.6493 1622484000 2.6475 1622491200 2.6490 1622498400 2.6498 1622512800 2.6504 1622505600 2.6498 1622520000 2.6474 1622527200 2.6464 1622534400 2.6476 1622541600 2.6452 1622548800 2.6456 1622556000 2.6434 1622563200 2.6153 1622570400 2.6165 1622577600 2.6147 1622584800 2.6133 1622592000 2.6146 1622599200 2.6157 1622606400 2.6152 1622613600 2.7584 1622620800 2.7888 1622628000 2.7118 1622635200 2.7131 1622642400 2.7193 1622649600 2.7068 1622656800 2.7068 1622664000 2.6998 1622671200 2.7013 1622678400 2.7078 1622685600 2.7074 1622692800 2.7073 1622700000 2.7052 1622707200 2.7068 1622714400 2.7071 1622721600 2.7056 1622728800 2.7055 1622736000 2.7074 1622743200 2.7073 1622750400 2.7053 1622757600 2.7064 1622764800 2.7061 1622772000 2.7075 1622779200 2.7071 1622786400 2.7069 1622793600 2.7075 1622800800 2.7091 1622808000 2.7067 1622815200 2.7055 1622822400 2.7082 1622829600 2.7088 1622836800 2.7086 1622844000 2.7106 1622851200 2.7109 1622858400 2.7100 1622865600 2.7096 1622872800 2.7082 1622880000 2.7083 1622887200 2.7088 1622894400 2.7086 1622901600 2.6524 1622908800 2.6518 1622916000 2.6516 1622923200 2.6514 1622930400 2.6535 1622937600 2.6539 1622944800 2.6531 1622952000 2.6530 1622959200 2.6526 1622966400 2.6521 1622973600 2.6523 1622980800 2.6512 1622988000 2.6515 1622995200 2.6521 1623002400 2.6529 1623009600 2.6516 1623016800 2.6498 1623024000 2.6502 1623031200 2.6499 1623038400 2.7055 1623045600 2.7060 1623052800 2.7054 1623060000 2.7062 1623067200 2.7054 1623074400 2.7059 1623081600 2.7065 1623088800 2.7076 1623096000 2.7057 1623103200 2.7075 1623110400 2.7070 1623117600 2.7068 1623124800 2.7060 1623132000 2.7059 1623139200 2.7052 1623146400 2.7062 1623153600 2.7065 1623160800 2.7075 1623168000 2.7071 1623175200 2.7061 1623182400 2.7054 1623189600 2.7057 1623196800 2.7055 1623204000 2.7047 1623211200 2.7047 1623218400 2.7038 1623225600 2.7058 1623232800 2.7045 1623240000 2.7055 1623247200 2.7037 1623254400 2.7034 1623261600 2.7021 1623268800 2.7031 1623276000 2.7057 1623283200 2.7033 1623290400 2.7067 1623297600 2.7047 1623304800 2.7055 1623312000 2.7048 1623319200 2.7043 1623326400 2.7035 1623333600 2.6475 1623340800 2.6493 1623348000 2.6488 1623355200 2.6482 1623362400 2.6474 1623369600 2.6477 1623376800 2.6481 1623384000 2.6478 1623391200 2.6465 1623398400 2.6448 1623405600 2.6446 1623412800 2.6448 1623420000 2.6441 1623427200 2.6421 1623434400 2.6427 1623441600 2.6415 1623448800 2.6419 1623456000 2.6421 1623463200 2.6420 1623470400 2.6432 1623477600 2.6430 1623484800 2.6436 1623492000 2.6438 1623499200 2.6441 1623506400 2.6442 1623513600 2.6446 1623520800 2.6441 1623528000 2.6441 1623535200 2.6445 1623542400 2.6443 1623549600 2.6443 1623556800 2.6443 1623564000 2.6443 1623571200 2.6447 1623578400 2.6447 1623585600 2.6443 1623592800 2.6443 1623600000 2.6430 1623607200 2.6414 1623614400 2.6423 1623621600 2.6433 1623628800 2.6422 1623636000 2.6427 1623643200 2.6427 1623650400 2.6429 1623657600 2.6436 1623664800 2.6441 1623672000 2.6454 1623679200 2.6447 1623686400 2.6453 1623693600 2.6450 1623700800 2.6450 1623708000 2.6442 1623715200 2.6447 1623722400 2.6448 1623729600 2.6453 1623736800 2.6445 1623744000 2.6440 1623751200 2.6429 1623758400 2.6442 1623765600 2.6387 1623772800 2.6395 1623780000 2.6382 1623787200 2.6435 1623794400 2.6420 1623801600 2.6382 1623808800 2.6394 1623816000 2.6410 1623823200 2.6441 1623830400 2.6428 1623837600 2.6429 1623844800 2.6434 1623852000 2.6439 1623859200 2.6442 1623866400 2.6465 1623873600 2.6455 1623880800 2.6420 1623888000 2.6431 1623895200 2.6418 1623902400 2.6417 1623909600 2.6416 1623916800 2.6415 1623924000 2.6412 1623931200 2.6406 1623938400 2.6419 1623945600 2.6437 1623952800 2.6433 1623960000 2.6415 1623967200 2.6429 1623974400 2.6446 1623981600 2.6448 1623988800 2.6434 1623996000 2.6433 1624003200 2.6445 1624010400 2.6445 1624017600 2.6421 1624024800 3.4317 1624032000 3.5006 1624039200 4.8007 1624046400 4.7016 1624053600 4.8025 1624060800 4.8040 1624068000 4.8048 1624075200 4.8046 1624082400 4.8023 1624089600 4.8043 1624096800 4.8052 1624104000 4.8044 1624111200 4.7037 1624118400 4.7043 1624125600 4.8048 1624132800 4.8032 1624140000 4.8038 1624147200 4.8033 1624154400 4.8037 1624161600 4.8020 1624168800 4.8011 1624176000 4.8004 1624183200 4.8015 1624190400 4.8015 1624197600 4.8034 1624204800 4.8040 1624212000 4.8040 1624219200 4.8041 1624226400 4.8039 1624233600 4.8029 1624240800 4.8021 1624248000 4.8031 1624255200 4.8030 1624262400 4.8028 1624269600 4.8027 1624276800 4.8029 1624284000 4.8018 1624291200 4.8007 1624298400 4.8000 1624305600 4.8010 1624312800 4.8020 1624320000 4.8028 1624327200 4.8027 1624334400 4.8028 1624341600 4.8023 1624348800 4.8023 1624356000 4.8034 1624363200 4.8025 1624370400 4.8014 1624377600 4.8014 1624384800 4.8018 1624392000 4.7995 1624399200 4.8005 1624406400 4.6961 1624413600 4.8010 1624420800 4.7992 1624428000 4.8000 1624435200 4.8007 1624442400 4.7994 1624449600 4.8007 1624456800 4.7990 1624464000 4.7982 1624471200 4.7985 1624478400 4.8019 1624485600 4.8036 1624492800 4.8044 1624500000 4.8050 1624507200 4.7064 1624514400 4.7068 1624521600 4.7071 1624528800 4.7062 1624536000 4.7070 1624543200 4.8040 1624550400 4.7998 1624557600 4.7989 1624564800 4.8001 1624572000 4.8013 1624579200 4.8017 1624586400 4.8016 1624593600 4.8014 1624600800 4.8004 1624608000 4.7999 1624615200 4.8009 1624622400 4.7999 1624629600 4.7988 1624636800 4.8002 1624644000 4.7991 1624651200 4.8015 1624658400 4.8021 1624665600 4.8030 1624672800 4.8012 1624680000 4.8016 1624687200 4.8023 1624694400 4.8025 1624701600 4.8025 1624708800 4.8025 1624716000 4.8015 1624723200 4.8010 1624730400 4.8017 1624737600 4.8009 1624744800 4.8010 1624752000 4.8007 1624759200 4.8015 1624766400 4.8018 1624773600 4.8019 1624780800 4.8013 1624788000 4.8015 1624795200 4.8016 1624802400 4.8021 1624809600 4.8013 1624816800 4.8018 1624824000 4.8011 1624831200 4.8012 1624838400 4.8002 1624845600 4.8013 1624852800 4.8008 1624860000 4.8007 1624867200 4.8012 1624874400 4.8010 1624881600 4.8001 1624888800 4.8011 1624896000 4.8009 1624903200 4.8003 1624910400 4.7988 1624917600 4.8001 1624924800 4.7963 1624932000 4.7991 1624939200 4.8007 1624946400 4.8015 1624953600 4.7024 1624960800 4.7029 1624968000 4.7041 1624975200 4.8020 1624982400 4.8023 1624989600 4.8092 1624996800 4.8033 1625004000 4.8037 1625011200 4.8007 1625018400 4.8024 1625025600 4.8014 1625032800 4.8026 1625040000 4.8038 1625047200 4.8011 1625054400 4.8028 1625061600 2.7680 1625068800 2.7698 1625076000 2.7226 1625083200 2.7209 1625090400 2.7230 1625104800 2.7224 1625112000 2.7231 1625097600 2.7233 1625119200 2.7230 1625126400 2.7219 1625133600 2.7265 1625140800 2.7301 1625148000 2.7309 1625155200 2.7314 1625162400 2.7313 1625169600 2.7314 1625176800 2.7302 1625184000 2.7290 1625191200 4.7198 1625198400 4.7205 1625205600 4.7187 1625212800 4.7228 1625220000 4.7219 1625227200 4.7221 1625234400 4.8183 1625241600 4.8203 1625248800 4.8211 1625256000 4.8225 1625263200 4.8217 1625270400 4.8218 1625277600 4.8211 1625284800 4.8214 1625292000 4.8219 1625299200 4.8219 1625306400 4.8224 1625313600 4.8224 1625320800 4.8212 1625328000 4.8206 1625335200 4.8198 1625342400 4.8235 1625349600 4.8230 1625356800 4.8229 1625364000 4.8231 1625371200 4.8241 1625378400 4.8242 1625385600 4.8236 1625392800 4.8241 1625400000 4.8240 1625407200 4.8237 1625414400 4.8308 1625421600 4.8237 1625428800 4.8247 1625436000 4.8239 1625443200 4.8243 1625450400 4.8237 1625457600 4.8232 1625464800 4.8221 1625472000 4.8242 1625479200 4.8239 1625486400 4.8264 1625493600 4.8308 1625500800 4.8343 1625508000 4.7354 1625515200 4.7357 1625522400 4.7358 1625529600 4.7375 1625536800 4.7382 1625544000 4.7366 1625551200 4.7319 1625558400 4.7383 1625565600 4.7394 1625688000 4.7282 1625695200 4.7284 1625702400 4.7281 1625709600 4.7278 1625716800 4.7281 1625724000 4.7283 1625731200 4.7287 1625738400 4.7288 1625745600 4.7317 1625752800 4.7262 1625760000 4.7319 1625767200 4.7377 1625774400 4.7309 1625781600 4.7325 1625788800 4.8322 1625796000 4.8319 1625803200 4.8313 1625810400 4.8236 1625817600 4.8311 1625824800 4.8301 1625832000 4.8321 1625839200 4.8315 1625846400 4.7349 1625853600 4.8311 1625860800 4.8311 1625868000 4.8337 1625875200 4.8340 1625882400 4.8334 1625889600 4.8335 1625896800 4.8334 1625904000 4.8334 1625911200 4.8333 1625918400 4.8340 1625925600 4.8327 1625932800 4.8345 1625940000 4.8346 1625947200 4.8347 1625954400 4.8352 1625961600 4.8343 1625968800 4.8349 1625976000 4.8343 1625983200 4.8334 1625990400 4.8328 1625997600 4.8326 1626004800 4.8268 1626012000 4.8274 1626019200 4.8283 1626026400 4.8350 1626033600 4.8348 1626040800 4.8348 1626048000 4.8411 1626055200 4.8352 1626062400 4.8347 1626069600 4.8344 1626076800 4.8338 1626084000 4.8336 1626091200 4.8345 1626098400 4.8356 1626105600 4.8350 1626112800 4.8358 1626120000 4.8358 1626127200 4.8366 1626134400 4.7343 1626141600 4.7352 1626148800 4.7359 1626156000 4.7363 1626163200 4.7370 1626170400 4.7361 1626177600 4.7354 1626184800 4.7337 1626192000 4.7338 1626199200 4.7339 1626206400 4.7330 1626213600 4.8310 1626220800 4.8310 1626228000 4.8312 1626235200 4.8292 1626242400 4.7312 1626249600 4.7313 1626256800 4.7322 1626264000 4.8311 1626271200 4.8296 1626278400 4.8314 1626285600 4.8317 1626292800 4.8310 1626300000 4.7283 1626307200 4.8324 1626314400 4.8319 1626321600 4.8288 1626328800 4.7299 1626336000 4.8291 1626343200 4.8307 1626350400 4.8316 1626357600 4.7337 1626364800 4.7337 1626372000 4.8340 1626379200 4.8320 1626386400 4.8344 1626393600 4.7330 1626400800 4.7337 1626408000 4.7332 1626415200 4.7336 1626422400 4.7325 1626429600 4.7358 1626436800 4.7358 1626444000 4.7400 1626451200 4.7400 1626458400 4.7385 1626465600 4.7327 1626472800 4.7302 1626480000 4.7319 1626487200 4.7310 1626494400 4.7320 1626501600 4.7317 1626508800 4.7318 1626516000 4.7306 1626523200 4.7308 1626530400 4.7361 1626537600 4.7289 1626544800 4.7313 1626552000 4.7311 1626559200 4.7343 1626566400 4.7317 1626573600 4.7328 1626580800 4.7339 1626588000 4.7339 1626595200 4.7343 1626602400 4.7346 1626609600 4.7351 1626616800 4.7344 1626624000 4.7362 1626631200 4.7355 1626638400 4.7349 1626645600 4.7350 1626652800 4.7351 1626660000 4.7357 1626667200 4.7353 1626674400 4.7361 1626681600 4.7361 1626688800 4.7360 1626696000 4.7364 1626703200 4.7372 1626710400 4.7366 1626717600 4.7373 1626724800 4.7351 1626732000 4.7349 1626739200 4.7341 1626746400 4.7345 1626753600 4.7326 1626760800 4.7323 1626768000 4.7317 1626775200 4.7337 1626782400 4.7332 1626789600 4.7345 1626796800 4.7339 1626804000 4.8311 1626811200 4.7337 1626818400 4.8303 1626825600 4.8295 1626832800 4.8313 1626840000 4.7324 1626847200 4.7325 1626854400 4.8300 1626861600 4.7320 1626868800 4.7285 1626876000 4.7268 1626883200 4.7264 1626890400 4.7266 1626897600 4.7262 1626904800 4.7289 1626912000 4.7299 1626919200 4.7296 1626926400 4.7304 1626933600 4.7282 1626940800 4.7281 1626948000 4.7264 1626955200 4.7260 1626962400 4.7228 1626969600 4.7226 1626976800 4.7221 1626984000 4.7220 1626991200 4.7238 1626998400 4.7233 1627005600 4.7221 1627012800 4.7210 1627020000 4.7220 1627027200 4.7257 1627034400 4.7267 1627041600 4.7313 1627048800 4.7311 1627056000 4.7298 1627063200 4.7291 1627070400 4.7290 1627077600 4.7283 1627084800 4.7292 1627092000 4.7298 1627099200 4.7315 1627106400 4.7313 1627113600 4.7306 1627120800 4.7322 1627128000 4.7321 1627135200 4.7324 1627142400 4.7318 1627149600 4.7315 1627156800 4.7332 1627164000 4.7334 1627171200 4.7339 1627221600 4.7350 1627228800 4.7343 1627236000 4.7326 1627243200 4.7308 1627250400 4.7340 1627257600 4.7342 1627264800 4.7350 1627272000 4.7350 1627279200 4.7345 1627286400 4.7348 1627293600 4.7354 1627300800 4.7355 1627308000 4.7367 1627315200 4.7347 1627322400 4.7338 1627329600 4.7323 1627336800 4.7302 1627344000 4.7329 1627351200 4.7334 1627358400 4.7327 1627365600 4.7321 1627372800 4.7321 1627380000 4.7327 1627387200 4.7324 1627394400 4.7313 1627401600 4.7309 1627408800 4.7303 1627416000 4.7296 1627423200 4.7300 1627430400 4.7304 1627437600 4.7306 1627444800 4.7308 1627452000 4.7305 1627459200 4.7311 1627466400 4.7304 1627473600 4.7309 1627480800 4.7304 1627488000 4.7312 1627495200 4.7303 1627502400 4.7323 1627509600 4.7341 1627516800 4.7354 1627524000 4.7359 1627531200 4.7350 1627538400 4.7349 1627545600 4.7349 1627552800 4.7359 1627560000 4.7373 1627567200 4.7360 1627574400 4.7375 1627581600 4.7360 1627588800 4.7371 1627596000 4.7364 1627603200 4.8327 1627610400 4.8334 1627617600 4.8325 1627624800 4.8276 1627632000 4.8286 1627639200 4.8283 1627646400 4.8286 1627653600 4.8290 1627660800 4.8294 1627668000 4.8329 1627675200 4.8325 1627682400 4.8317 1627689600 4.8322 1627696800 4.8318 1627704000 4.8320 1627711200 4.8307 1627718400 4.8314 1627725600 4.8326 1627732800 4.8338 1627740000 4.8344 1627747200 4.8338 1627754400 4.8334 1627761600 4.8332 1627768800 4.8339 1627783200 4.8331 1627790400 4.8339 1627797600 4.8334 1627804800 4.8332 1627812000 4.8334 1627819200 4.8337 1627826400 4.8337 1627833600 4.8337 1627840800 4.8336 1627848000 4.8337 1627855200 4.8334 1627862400 4.8338 1627869600 4.8343 1627876800 4.8341 1627884000 4.8346 1627891200 4.8337 1627898400 4.8316 1627905600 4.8326 1627912800 4.8354 1627920000 4.8353 1627927200 4.8338 1627934400 4.8354 1627941600 4.8368 1627948800 4.8369 1627956000 4.8369 1627963200 4.8360 1627970400 4.8362 1627977600 4.8372 1627984800 4.8351 1627992000 4.8335 1627999200 4.8361 1628006400 4.8352 1628013600 4.8359 1628020800 4.8349 1628028000 4.8377 1628035200 4.8394 1628042400 4.8370 1628049600 4.8357 1628056800 4.8354 1628064000 4.8344 1628071200 4.8348 1628078400 4.8314 1628085600 4.8352 1628092800 4.8362 1628100000 4.8384 1628107200 4.8373 1628114400 4.8397 1628121600 4.8387 1628128800 4.8402 1628136000 4.8384 1628143200 4.8370 1628150400 4.8373 1628157600 4.8372 1628164800 4.8434 1628172000 4.8449 1628179200 4.8430 1628186400 4.8369 1628193600 4.8379 1628200800 4.8401 1628208000 4.8398 1628215200 4.8397 1628222400 4.8389 1628229600 4.8395 1628236800 4.8397 1628244000 4.8459 1628251200 4.8436 1628258400 4.8455 1628265600 4.8455 1628272800 4.8448 1628280000 4.8444 1628287200 4.8448 1628294400 4.8439 1628301600 4.8432 1628308800 4.8419 1628316000 4.8411 1628323200 4.8356 1628330400 4.8369 1628337600 4.8445 1628344800 4.8438 1628352000 4.8375 1628359200 4.8380 1628366400 4.8399 1628373600 4.8403 1628380800 4.8389 1628388000 4.8388 1628395200 4.8373 1628402400 4.8395 1628409600 4.8398 1628416800 4.8398 1628424000 4.8398 1628431200 4.8462 1628438400 4.8462 1628445600 4.8464 1628452800 4.8383 1628460000 4.8391 1628467200 4.8389 1628474400 4.8385 1628481600 4.8373 1628488800 4.8364 1628496000 4.8372 1628503200 4.8293 1628510400 4.8360 1628517600 4.8358 1628524800 4.8379 1628532000 4.8367 1628539200 4.8350 1628546400 4.8372 1628553600 4.8372 1628560800 4.8367 1628568000 4.8362 1628575200 4.8367 1628582400 4.8365 1628589600 4.8369 1628596800 4.8371 1628604000 4.8375 1628611200 4.8366 1628618400 4.8377 1628625600 4.8324 1628632800 4.8345 1628640000 4.8353 1628647200 4.8357 1628654400 4.8358 1628661600 4.8352 1628668800 4.8363 1628676000 4.8363 1628683200 4.8366 1628690400 4.8371 1628697600 4.8371 1628704800 4.8371 1628712000 4.8364 1628719200 4.7470 1628726400 4.8384 1628733600 4.8371 1628740800 4.8372 1628748000 4.8392 1628755200 4.7480 1628762400 4.7492 1628769600 4.7487 1628776800 4.7504 1628784000 4.8416 1628791200 4.8417 1628798400 4.8403 1628805600 4.8400 1628812800 4.7505 1628820000 4.7505 1628827200 4.7503 1628834400 4.7488 1628841600 4.7491 1628848800 4.7490 1628856000 4.8398 1628863200 4.8403 1628870400 4.8401 1628877600 4.7495 1628884800 4.7502 1628892000 4.7501 1628899200 4.7507 1628906400 4.7511 1628913600 4.7516 1628920800 4.7522 1628928000 4.7511 1628935200 4.7495 1628942400 4.7507 1628949600 4.7515 1628956800 4.7516 1628964000 4.7525 1628971200 4.7545 1628978400 4.7514 1628985600 4.7520 1628992800 4.7514 1629007200 4.7517 1629014400 4.7483 1629028800 4.7526 1629036000 4.7522 1629043200 4.7518 1629050400 4.7558 1629057600 4.7516 1629064800 4.7549 1629072000 4.7539 1629079200 4.7505 1629086400 4.7507 1629093600 4.7508 1629100800 4.7499 1629108000 4.7429 1629115200 4.7426 1629122400 4.7487 1629129600 4.7483 1629136800 4.8386 1629144000 4.8389 1629151200 4.8402 1629158400 4.8388 1629165600 4.8405 1629172800 4.8397 1629208800 4.8371 1629216000 4.8363 1629223200 4.8334 1629230400 4.8343 1629237600 4.8362 1629244800 4.8356 1629252000 4.8351 1629259200 4.8346 1629266400 4.8337 1629273600 4.8371 1629280800 4.8393 1629288000 4.8410 1629295200 4.8375 1629302400 4.8380 1629309600 4.8343 1629316800 4.8344 1629324000 4.8340 1629331200 4.8349 1629338400 4.8347 1629345600 4.8346 1629352800 4.8355 1629360000 4.8357 1629374400 4.8369 1629381600 4.8364 1629388800 4.8352 1629396000 4.8349 1629403200 4.8330 1629410400 4.8343 1629417600 4.8323 1629424800 4.8316 1629432000 4.8326 1629439200 4.8321 1629446400 4.8323 1629453600 4.8330 1629460800 4.8340 1629468000 4.8286 1629540000 4.8376 1629576000 4.8383 1629583200 4.8383 1629590400 4.8370 1629597600 4.8355 1629820800 4.8570 1629828000 4.8518 1629835200 4.8507 1629842400 4.2660 1629849600 4.8591 1629856800 4.8573 1629864000 4.8518 1629871200 4.8564 1629878400 4.8569 1629885600 4.8579 1629892800 4.8572 1629900000 4.8436 1629907200 4.8400 1629914400 4.8624 1629921600 4.8584 1629928800 4.8601 1629936000 4.8613 1629943200 4.8614 1629950400 4.8621 1629957600 4.8627 1629964800 4.8618 1629972000 4.8619 1629979200 4.8621 1629986400 4.8605 1629993600 4.8689 1630000800 4.8696 1630008000 4.8674 1630015200 4.8682 1630022400 4.8733 1630029600 4.8726 1630036800 4.8730 1630044000 4.8714 1630051200 4.8727 1630058400 4.8734 1630065600 4.8733 1630072800 4.8732 1630080000 4.8735 1630087200 4.8684 1630094400 4.8699 1630101600 4.8679 1630108800 4.8698 1630116000 4.8708 1630123200 4.8709 1630130400 4.8697 1630137600 4.8714 1630144800 4.8722 1630152000 4.8712 1630159200 4.8717 1630166400 4.8789 1630173600 4.8768 1630180800 4.8712 1630188000 4.8777 1630195200 4.8778 1630202400 4.8789 1630209600 4.8790 1630216800 4.8788 1630224000 4.8783 1630231200 4.8736 1630238400 4.8742 1630245600 4.8734 1630252800 4.8731 1630260000 4.8731 1630267200 4.8659 1630274400 4.8720 1630281600 4.8717 1630288800 4.8709 1630296000 4.8719 1630303200 4.8716 1630310400 4.8725 1630317600 4.8721 1630324800 4.8658 1630332000 4.8654 1630339200 4.8651 1630346400 4.8665 1630353600 4.8651 1630360800 4.8666 1630368000 4.8648 1630375200 4.8656 1630382400 4.8613 1630389600 4.8655 1630396800 4.8649 1630404000 4.8655 1630411200 4.8646 1630418400 4.8657 1630425600 4.8739 1630432800 4.8733 1630440000 4.8750 1630447200 4.8739 1630461600 4.8742 1630468800 4.8752 1630476000 4.8740 1630483200 4.8730 1630490400 4.8730 1630497600 4.8731 1630504800 4.8737 1630512000 4.8740 1630519200 4.8730 1630526400 4.8732 1630533600 4.8755 1630540800 4.8749 1630548000 4.8739 1630555200 4.8737 1630562400 4.8727 1630569600 4.8747 1630576800 4.8761 1630584000 4.8753 1630591200 4.8750 1630598400 4.8745 1630605600 4.8760 1630612800 4.8750 1630620000 4.8743 1630627200 4.8744 1630634400 4.8751 1630641600 4.8761 1630648800 4.8764 1630656000 4.8763 1630663200 4.8758 1630670400 4.8743 1630677600 4.8648 1630684800 4.8643 1630692000 4.8638 1630699200 4.8635 1630706400 4.8633 1630713600 4.8634 1630720800 4.8636 1630728000 4.8621 1630735200 4.8620 1630742400 4.8632 1630749600 4.8627 1630756800 4.8628 1630764000 4.8617 1630771200 4.8615 1630778400 4.8609 1630785600 4.8614 1630792800 4.8612 1630800000 4.8611 1630807200 4.8613 1630814400 4.8622 1630821600 4.8589 1630828800 4.8581 1630836000 4.8618 1630843200 4.8606 1630850400 4.8623 1630857600 4.8625 1630864800 4.8617 1630872000 4.8698 1630879200 4.8689 1630886400 4.8680 1630893600 4.8672 1630900800 4.8695 1630908000 4.8698 1630915200 4.8684 1630922400 4.8694 1630929600 4.8690 1630936800 4.8722 1630944000 4.8808 1630951200 4.8785 1630958400 4.8776 1630965600 4.8756 1630972800 4.8767 1630980000 4.8775 1630987200 4.8782 1630994400 4.8771 1631001600 4.8776 1631008800 4.8775 1631016000 4.8766 1631023200 4.8755 1631030400 4.8752 1631037600 4.8749 1631044800 4.8750 1631052000 4.8745 1631059140 4.8740 1631066400 4.8754 1631073600 4.8760 1631080800 4.8769 1631088000 4.8768 1631095200 4.8762 1631102400 4.8754 1631109600 4.8758 1631116800 4.8760 1631124000 4.8755 1631131200 4.8751 1631138400 4.8756 1631145600 4.8751 1631152800 4.8771 1631160000 4.8765 1631167200 4.8698 1631174400 4.8676 1631181600 4.8674 1631188800 4.8681 1631196000 4.8739 1631203200 4.8740 1631210400 4.8683 1631217600 4.8677 1631224800 4.8699 1631232000 4.8711 1631239200 4.8716 1631246400 4.8712 1631253600 4.8704 1631260800 4.8704 1631268000 4.8710 1631275200 4.8705 1631282400 4.8721 1631289600 4.8722 1631296800 4.8723 1631304000 4.8722 1631311200 4.8736 1631318400 4.8740 1631325600 4.8740 1631332800 4.8747 1631340000 4.8750 1631347200 4.8756 1631354400 4.8755 1631361600 4.8756 1631368800 4.8742 1631376000 4.8749 1631383200 4.8762 1631390400 4.8736 1631397600 4.8817 1631404800 4.8747 1631412000 4.8744 1631419200 4.8755 1631426400 4.8745 1631433600 4.8754 1631440800 4.8741 1631448000 4.8753 1631455200 4.8747 1631462400 4.8733 1631469600 4.8736 1631476800 4.8762 1631484000 4.8750 1631491200 4.8770 1631498400 4.8765 1631505600 4.8765 1631512800 4.8728 1631520000 4.8737 1631527200 4.8728 1631534400 4.8741 1631541600 4.8736 1631548800 4.8724 1631556000 4.8753 1631563200 4.8757 1631570400 4.8749 1631577600 4.8717 1631584800 4.8729 1631592000 4.8726 1631599200 4.8768 1631606400 4.8754 1631613600 4.8771 1631620800 4.8727 1631628000 4.8742 1631635200 4.8752 1631642400 4.8755 1631649600 4.8767 1631656800 4.8774 1631664000 4.8775 1631671200 4.8756 1631678400 4.8740 1631685600 4.8742 1631692800 4.8753 1631700000 4.8766 1631707200 4.8806 1631714400 4.8794 1631721600 4.8778 1631728800 4.8766 1631736000 4.8802 1631743200 4.8807 1631750400 4.8807 1631757600 4.8811 1631764800 4.8809 1631772000 4.8799 1631779200 4.8866 1631786400 4.8856 1631793600 4.8777 1631800800 4.8846 1631808000 4.8777 1631815200 4.8776 1631822400 4.8766 1631829600 4.8799 1631836800 4.8791 1631844000 4.8792 1631851200 4.8787 1631858400 4.8772 1631865600 4.8768 1631872800 4.8847 1631880000 4.8852 1631887200 4.8855 1631894400 4.8797 1631901600 4.8799 1631908800 4.8776 1631916000 4.8787 1631923200 4.8800 1631930400 4.8806 1631937600 4.8804 1631944800 4.8808 1631952000 4.8780 1631959200 4.8775 1631966400 4.8839 1631973600 4.8766 1631980800 4.8780 1631988000 4.8784 1631995200 4.8788 1632002400 4.8779 1632009600 4.8797 1632016800 4.8802 1632024000 4.8794 1632031200 4.8798 1632038400 4.8838 1632045600 4.8846 1632052800 4.8791 1632060000 4.8789 1632067200 4.8781 1632074400 4.8769 1632081600 4.8757 1632088800 4.8748 1632096000 4.8755 1632103200 4.8727 1632110400 4.8756 1632117600 4.8768 1632124800 4.8760 1632132000 4.8732 1632139200 4.8754 1632146400 4.8730 1632153600 4.8720 1632160800 4.8725 1632168000 4.8731 1632175200 4.8728 1632182400 4.8740 1632189600 4.8737 1632196800 4.8728 1632204000 4.8721 1632211200 4.8743 1632218400 4.8733 1632225600 4.8719 1632232800 4.8717 1632240000 4.8726 1632247200 4.8746 1632254400 4.8720 1632261600 4.8758 1632268800 4.8749 1632276000 4.8736 1632283200 4.8708 1632290400 4.8712 1632297600 4.8723 1632304800 4.8766 1632312000 4.8777 1632319200 4.8851 1632326400 4.8817 1632333600 4.8817 1632340800 4.8814 1632348000 4.8833 1632355200 4.8828 1632362400 4.8833 1632369600 4.8828 1632376800 4.8782 1632384000 4.8807 1632391200 4.8866 1632398400 4.8825 1632405600 4.8833 1632412800 4.8828 1632420000 4.8832 1632427200 4.8829 1632434400 4.8827 1632441600 4.8836 1632448800 4.8848 1632456000 4.8837 1632463200 4.8837 1632470400 4.8836 1632477600 4.8848 1632484800 4.8842 1632492000 4.8828 1632499200 4.8841 1632506400 4.8834 1632513600 4.8825 1632520800 4.8838 1632528000 4.8824 1632535200 4.8842 1632542400 4.8845 1632549600 4.8843 1632556800 4.8859 1632564000 4.8859 1632571200 4.8821 1632578400 4.8827 1632585600 4.8815 1632592800 4.8816 1632600000 4.8788 1632607200 4.8813 1632614400 4.8800 1632621600 4.8814 1632628800 4.8818 1632636000 4.8806 1632643200 4.8804 1632650400 4.8820 1632657600 4.8818 1632664800 4.8821 1632672000 4.8821 1632679200 4.8790 1632686400 4.8780 1632693600 4.8778 1632700800 4.8782 1632708000 4.8788 1632715200 4.8788 1632722400 4.8843 1632729600 4.8771 1632736800 4.8784 1632744000 4.8783 1632751200 4.8786 1632758400 4.8768 1632765600 4.8779 1632772800 4.8729 1632780000 4.8754 1632787200 4.8763 1632794400 4.8780 1632801600 4.8761 1632808800 4.8780 1632816000 4.8784 1632823200 4.8839 1632830400 4.8771 1632837600 4.8773 1632844800 4.8769 1632852000 4.8767 1632859200 4.8821 1632866400 4.8826 1632873600 4.8834 1632880800 4.8832 1632888000 4.8836 1632895200 4.8825 1632902400 4.8821 1632909600 4.8808 1632916800 4.8838 1632924000 4.8837 1632931200 4.8806 1632938400 4.8815 1632945600 4.8831 1632952800 4.8838 1632960000 4.8839 1632967200 4.8837 1632974400 4.8833 1632981600 4.8851 1632988800 4.8837 1632996000 4.8840 1633003200 4.8827 1633010400 4.8903 1633017600 4.8895 1633024800 4.8828 1633032000 4.8836 1633039200 4.8848 1633053600 4.8890 1633060800 4.8898 1633068000 4.8893 1633075200 4.8890 1633082400 4.8887 1633089600 4.8900 1633096800 4.8892 1633104000 4.8895 1633111200 4.8888 1633118400 4.8896 1633125600 4.8897 1633132800 4.8905 1633140000 4.8889 1633147200 4.8875 1633154400 4.8878 1633161600 4.8884 1633168800 4.8889 1633176000 4.8888 1633183200 4.8878 1633190400 4.8864 1633197600 4.8868 1633204800 4.8857 1633212000 4.8852 1633219200 4.8842 1633226400 4.8859 1633233600 4.8859 1633240800 4.8848 1633248000 4.8856 1633255200 4.8844 1633262400 4.8836 1633269600 4.8850 1633276800 4.8915 1633284000 4.8851 1633291200 4.8846 1633298400 4.8843 1633305600 4.8845 1633312800 4.8903 1633320000 4.8908 1633327200 4.8829 1633334400 4.8833 1633341600 4.8832 1633348800 4.8836 1633356000 4.8827 1633363200 4.8848 1633370400 4.8853 1633377600 4.8854 1633384800 4.8854 1633392000 4.8861 1633399200 4.8873 1633406400 4.8872 1633413600 4.8864 1633420800 4.8868 1633428000 4.8869 1633435200 4.8876 1633442400 4.8864 1633449600 4.8852 1633456800 4.8906 1633464000 4.8849 1633471200 4.8855 1633478400 4.8875 1633485600 4.8861 1633492800 4.8866 1633500000 4.8856 1633507200 4.8854 1633514400 4.8861 1633521600 4.8854 1633528800 4.8831 1633536000 4.8844 1633543200 4.8846 1633550400 4.8868 1633557600 4.8873 1633564800 4.8895 1633572000 4.8883 1633579200 4.8884 1633586400 4.8843 1633593600 4.8849 1633600800 4.8850 1633608000 4.8868 1633615200 4.8823 1633622400 4.8832 1633629600 4.8828 1633636800 4.8832 1633644000 4.8818 1633651200 4.8850 1633658400 4.8860 1633665600 4.8856 1633672800 4.8838 1633680000 4.8917 1633687200 4.8916 1633694400 4.8907 1633701600 4.8901 1633708800 4.8886 1633716000 4.8930 1633723200 4.8944 1633730400 4.8937 1633737600 4.8962 1633744800 4.8969 1633752000 4.8964 1633759200 4.8953 1633766400 4.8957 1633773600 4.8953 1633780800 4.8955 1633788000 4.8901 1633795200 4.8960 1633802400 4.8903 1633809600 4.8889 1633816800 4.8887 1633824000 4.8867 1633831200 4.8885 1633838400 4.8890 1633845600 4.8877 1633852800 4.8895 1633860000 4.8890 1633867200 4.8877 1633874400 4.8884 1633881600 4.8888 1633888800 4.8884 1633896000 4.8886 1633903200 4.8882 1633910400 4.8878 1633917600 4.8889 1633924800 4.8885 1633932000 4.8883 1633939200 4.8882 1633946400 4.8883 1633953600 4.8944 1633960800 4.8934 1633968000 4.8872 1633975200 4.8877 1633982400 4.8884 1633989600 4.8876 1633996800 4.8876 1634004000 4.8884 1634011200 4.8874 1634018400 4.8887 1634025600 4.8910 1634032800 4.8906 1634040000 4.8879 1634047200 4.8873 1634054400 4.8867 1634061600 4.8873 1634068800 4.8873 1634076000 4.8884 1634083200 4.8888 1634090400 4.8882 1634097600 4.8873 1634104800 4.8880 1634112000 4.8859 1634119200 4.8879 1634126400 4.8874 1634133600 4.8894 1634140800 4.8889 1634148000 4.8901 1634155200 4.8907 1634162400 4.8925 1634169600 4.8930 1634176800 4.8924 1634184000 4.8898 1634191200 4.8929 1634198400 4.8901 1634205600 4.8842 1634212800 4.8818 1634220000 4.8869 1634227200 4.8878 1634234400 4.8882 1634241600 4.8813 1634248800 4.8788 1634256000 4.8847 1634263200 4.8880 1634270400 4.8875 1634277600 4.8848 1634284800 4.8842 1634292000 4.8826 1634299200 4.8821 1634306400 4.8818 1634313600 4.8850 1634320800 4.8832 1634328000 4.8825 1634335200 4.8839 1634342400 4.8838 1634349600 4.8849 1634356800 4.8831 1634364000 4.8836 1634371200 4.8842 1634378400 4.8844 1634385600 4.8857 1634392800 4.8848 1634400000 4.8857 1634407200 4.8851 1634414400 4.8852 1634421600 4.8859 1634428800 4.8870 1634436000 4.8875 1634443200 4.8876 1634450400 4.8870 1634457600 4.8866 1634464800 4.8873 1634472000 4.8882 1634479200 4.8870 1634486400 4.8850 1634493600 4.8872 1634500800 4.8853 1634508000 4.8856 1634515200 4.8845 1634522400 4.8863 1634529600 4.8843 1634536800 4.8851 1634544000 4.8859 1634551200 4.8845 1634558400 4.8818 1634565600 4.8832 1634572800 4.8834 1634580000 4.8812 1634587200 4.8800 1634594400 4.8801 1634601600 4.8789 1634608800 4.8737 1634616000 4.8721 1634623200 4.8814 1634630400 4.8756 1634637600 4.8756 1634644800 4.8805 1634652000 4.8805 1634659200 4.8786 1634666400 4.8771 1634673600 4.8771 1634680800 4.8761 1634688000 4.8783 1634695200 4.8776 1634702400 4.8781 1634709600 4.8785 1634716800 4.8757 1634724000 4.8775 1634731200 4.8776 1634738400 4.8725 1634745600 4.8735 1634752800 4.8731 1634760000 4.8766 1634767200 4.8750 1634774400 4.8792 1634781600 4.8778 1634788800 4.8754 1634796000 4.8761 1634803200 4.8769 1634810400 4.8782 1634817600 4.8760 1634824800 4.8774 1634832000 4.8824 1634839200 4.8818 1634846400 4.8799 1634853600 4.8816 1634860800 4.8821 1634868000 4.8817 1634875200 4.8807 1634882400 4.8826 1634889600 4.8799 1634896800 4.8737 1634904000 4.8756 1634911200 4.8680 1634918400 4.8770 1634925600 4.8757 1634932800 4.8753 1634940000 4.8762 1634947200 4.8748 1634954400 4.8765 1634961600 4.8755 1634968800 4.8763 1634976000 4.8757 1634983200 4.8760 1634990400 4.8765 1634997600 4.8753 1635004800 4.8745 1635012000 4.8692 1635019200 4.8658 1635026400 4.8685 1635033600 4.8698 1635040800 4.8700 1635048000 4.8691 1635055200 4.8699 1635062400 4.8697 1635069600 4.8698 1635076800 4.8702 1635084000 4.8617 1635091200 4.8599 1635098400 4.8624 1635105600 4.8606 1635112800 4.8604 1635120000 4.8615 1635127200 4.8619 1635134400 4.8611 1635141600 4.8603 1635148800 4.8608 1635156000 4.8626 1635163200 4.8628 1635170400 4.8631 1635177600 4.8620 1635184800 4.8606 1635192000 4.8593 1635199200 4.8588 1635206400 4.8607 1635213600 4.8605 1635220800 4.8610 1635228000 4.8619 1635235200 4.8611 1635242400 4.8609 1635249600 4.8589 1635256800 4.8563 1635264000 4.8596 1635271200 4.8582 1635278400 4.8602 1635285600 4.8619 1635292800 4.8608 1635300000 4.8591 1635307200 4.8611 1635314400 4.8606 1635321600 4.8596 1635328800 4.8609 1635336000 4.8609 1635343200 4.8635 1635350400 4.8614 1635357600 4.8663 1635364800 4.8634 1635372000 4.8640 1635379200 4.8646 1635386400 4.8648 1635393600 4.8655 1635400800 4.8639 1635408000 4.8616 1635415200 4.8571 1635422400 4.8598 1635429600 4.8591 1635436800 4.8662 1635444000 4.8448 1635451200 4.8666 1635458400 4.8669 1635465600 4.8674 1635472800 4.8667 1635480000 4.8667 1635487200 4.8670 1635494400 4.8590 1635501600 4.8610 1635508800 4.8626 1635516000 4.8638 1635523200 4.8625 1635530400 4.8603 1635537600 4.8624 1635544800 4.8625 1635552000 4.8624 1635559200 4.8637 1635566400 4.8644 1635573600 4.8648 1635580800 4.8599 1635588000 4.8612 1635595200 4.8555 1635602400 4.8564 1635609600 4.8576 1635616800 4.8569 1635624000 4.8561 1635631200 4.8571 1635638400 4.8567 1635645600 4.8560 1635652800 4.8649 1635660000 4.8647 1635667200 4.8643 1635674400 4.8639 1635681600 4.8654 1635688800 4.8551 1635696000 4.8547 1635703200 4.8542 1635710400 4.8547 1635717600 4.8555 1635732000 4.8549 1635739200 4.8630 1635746400 4.8604 1635753600 4.8605 1635760800 4.8644 1635768000 4.8645 1635775200 4.8634 1635782400 4.8651 1635789600 4.8625 1635796800 4.8641 1635804000 4.8453 1635811200 4.8657 1635818400 4.8656 1635825600 4.8660 1635832800 4.8660 1635840000 4.8657 1635847200 4.8658 1635854400 4.8654 1635861600 4.8674 1635868800 4.8674 1635876000 4.8662 1635883200 4.8669 1635890400 4.8643 1635897600 4.8622 1635904800 4.8626 1635912000 4.8634 1635919200 4.8638 1635926400 4.8632 1635933600 4.8604 1635940800 4.8590 1635948000 4.8679 1635955200 4.8658 1635962400 4.8644 1635969600 4.8652 1635976800 4.8656 1635984000 4.8652 1635991200 4.8655 1635998400 4.8659 1636005600 4.8679 1636012800 4.8627 1636020000 4.8705 1636027200 4.8681 1636034400 4.8701 1636041600 4.8715 1636048800 4.8700 1636056000 4.8688 1636063200 4.8688 1636070400 4.8693 1636077600 4.8675 1636084800 4.8672 1636092000 4.8663 1636099200 4.8681 1636106400 4.8701 1636113600 4.8707 1636120800 4.8677 1636128000 4.8702 1636135200 4.8708 1636142400 4.8665 1636149600 4.8688 1636156800 4.8698 1636164000 4.8700 1636171200 4.8691 1636178400 4.8700 1636185600 4.8695 1636192800 4.8687 1636200000 4.8684 1636207200 4.8692 1636214400 4.8701 1636221600 4.8700 1636228800 4.8706 1636236000 4.8701 1636243200 4.8698 1636250400 4.8705 1636257600 4.8703 1636264800 4.8694 1636272000 4.8696 1636279200 4.8702 1636286400 4.8637 1636293600 4.8629 1636300800 4.8646 1636308000 4.8641 1636315200 4.8640 1636322400 4.8641 1636329600 4.8642 1636336800 4.8651 1636344000 4.8632 1636351200 4.8647 1636358400 4.8622 1636365600 4.8625 1636372800 4.8624 1636380000 4.8643 1636387200 4.8615 1636394400 4.8625 1636401600 4.8637 1636408800 4.8642 1636416000 4.8643 1636423200 4.8639 1636430400 4.8618 1636437600 4.8619 1636444800 4.8603 1636452000 4.8638 1636459200 4.8647 1636466400 4.8634 1636473600 4.8677 1636480800 4.8726 1636488000 4.8652 1636495200 4.8674 1636502400 4.8643 1636509600 4.8706 1636516800 4.8710 1636524000 4.8707 1636531200 4.8704 1636538400 4.8683 1636545600 4.8710 1636552800 4.8679 1636560000 4.8682 1636567200 4.8692 1636574400 4.8685 1636581600 4.8679 1636588800 4.8672 1636596000 4.8686 1636603200 4.8714 1636610400 4.7686 1636617600 4.7693 1636639200 4.7684 1636646400 4.7685 1636653600 4.7690 1636660800 4.7673 1636668000 4.7690 1636675200 4.7691 1636682400 4.7684 1636689600 4.7684 1636696800 4.7687 1636704000 4.7663 1636711200 4.7692 1636718400 4.7678 1636732800 4.7671 1636740000 4.7655 1636747200 4.7655 1636754400 4.7719 1636761600 4.7720 1636768800 4.7718 1636776000 4.7720 1636783200 4.7730 1636790400 4.7737 1636797600 4.7739 1636804800 4.7743 1636812000 4.7739 1636819200 4.7734 1636826400 4.7742 1636833600 4.7731 1636840800 4.7732 1636848000 4.7733 1636855200 4.7710 1636862400 4.7727 1636869600 4.7731 1636876800 4.7729 1636884000 4.7693 1636891200 4.7690 1636898400 4.7693 1636905600 4.7684 1636912800 4.7685 1636920000 4.7682 1636927200 4.7678 1636934400 4.7677 1636941600 4.7686 1636948800 4.7683 1636956000 4.7676 1636963200 4.7664 1636970400 4.7671 1636977600 4.7662 1636984800 4.7663 1636992000 4.7700 1636999200 4.7696 1637006400 4.7644 1637013600 4.7644 1637020800 4.7673 1637028000 4.7670 1637035200 4.7664 1637042400 4.7671 1637049600 4.7664 1637056800 4.7669 1637064000 4.7671 1637071200 4.7667 1637078400 4.7679 1637085600 4.7604 1637092800 4.7625 1637100000 4.7620 1637107200 4.7636 1637114400 4.7657 1637121600 4.7637 1637128800 4.7564 1637136000 4.7659 1637143200 4.7647 1637150400 4.7662 1637157600 4.7652 1637164800 4.7676 1637172000 4.7661 1637179200 4.7647 1637186400 4.7661 1637193600 4.7613 1637200800 4.7664 1637208000 4.7658 1637215200 4.7673 1637222400 4.7625 1637229600 4.7634 1637236800 4.7641 1637244000 4.7655 1637251200 4.7654 1637258400 4.7631 1637265600 4.7633 1637272800 4.7638 1637280000 4.7653 1637287200 4.7624 1637294400 4.7645 1637301600 4.6771 1637308800 4.6772 1637316000 4.6767 1637323200 4.6765 1637330400 4.6770 1637337600 4.6758 1637344800 4.6757 1637352000 4.6767 1637359200 4.6785 1637366400 4.6796 1637373600 4.6801 1637380800 4.6805 1637388000 4.6812 1637395200 4.6812 1637402400 4.6825 1637409600 4.6804 1637416800 4.6818 1637424000 4.6803 1637431200 4.6809 1637438400 4.6796 1637445600 4.6799 1637452800 4.6797 1637460000 4.6798 1637467200 4.6799 1637474400 4.6798 1637481600 4.6796 1637488800 4.6795 1637496000 4.6783 1637503200 4.6807 1637510400 4.6807 1637517600 4.6803 1637524800 4.6808 1637532000 4.6805 1637539200 4.6801 1637546400 4.6810 1637553600 4.6797 1637560800 4.6812 1637568000 4.6813 1637575200 4.6812 1637582400 4.6799 1637589600 4.6806 1637596800 4.6806 1637604000 4.6800 1637611200 4.6816 1637618400 4.6807 1637625600 4.6811 1637632800 4.6814 1637640000 4.6818 1637647200 4.6810 1637654400 4.6810 1637661600 4.6810 1637668800 4.6797 1637676000 4.6784 1637683200 4.6853 1637690400 4.6788 1637697600 4.6792 1637704800 4.6785 1637712000 4.6780 1637719200 4.6783 1637726400 4.6771 1637733600 4.6766 1637740800 4.6760 1637748000 4.6640 1637755200 4.6654 1637762400 4.6640 1637769600 4.6662 1637776800 4.6648 1637784000 4.6643 1637791200 4.6580 1637798400 4.6590 1637805600 4.6549 1637812800 4.6573 1637820000 4.6555 1637827200 4.6565 1637834400 4.6561 1637841600 4.6567 1637848800 4.6586 1637856000 4.6594 1637863200 4.6671 1637870400 4.6653 1637877600 4.6661 1637884800 4.6632 1637892000 4.6675 1637899200 4.6643 1637906400 4.6667 1637913600 4.6658 1637920800 4.6668 1637928000 4.6638 1637935200 4.6665 1637942400 4.6591 1637949600 4.6653 1637956800 4.6669 1637964000 4.6685 1637971200 4.6685 1637978400 4.6684 1637985600 4.6677 1637992800 4.6679 1638000000 4.6686 1638007200 4.6675 1638014400 4.6682 1638021600 4.6688 1638028800 4.6690 1638036000 4.6680 1638043200 4.6681 1638050400 4.6692 1638057600 4.6694 1638064800 4.6691 1638072000 4.6689 1638079200 4.6681 1638086400 4.6693 1638093600 4.6687 1638100800 4.6690 1638108000 4.6695 1638115200 4.6698 1638122400 4.6704 1638129600 4.6704 1638136800 4.6700 1638144000 4.6704 1638151200 4.6699 1638158400 4.6701 1638165600 4.6700 1638172800 4.6704 1638180000 4.6705 1638187200 4.6706 1638194400 4.6696 1638201600 4.6699 1638208800 4.6680 1638216000 4.6686 1638223200 4.6686 1638230400 4.6684 1638237600 4.6686 1638244800 4.6677 1638252000 4.6683 1638259200 4.6689 1638266400 4.6680 1638273600 4.6682 1638280800 4.6675 1638288000 4.6677 1638295200 4.6658 1638302400 4.6666 1638309600 4.6664 1638324000 4.6672 1638331200 4.6662 1638338400 4.6670 1638345600 4.6713 1638352800 4.6711 1638360000 4.6715 1638367200 4.6727 1638374400 4.6701 1638381600 4.6741 1638388800 4.6731 1638396000 4.6736 1638403200 4.6741 1638410400 4.6733 1638417600 4.6733 1638424800 4.6748 1638432000 4.6742 1638439200 4.6817 1638446400 2.6825 1638453600 4.6756 1638460800 4.6758 1638468000 4.6752 1638475200 4.6780 1638482400 4.6749 1638489600 4.6785 1638496800 4.6780 1638504000 4.6788 1638511200 4.6789 1638518400 4.6781 1638525600 4.6767 1638532800 4.6789 1638540000 4.6804 1638547200 4.6793 1638554400 4.6803 1638561600 4.6783 1638568800 4.6793 1638576000 4.6805 1638583200 4.6807 1638590400 4.6812 1638597600 4.6812 1638604800 4.6803 1638612000 4.6802 1638619200 4.6794 1638626400 4.6791 1638633600 4.6834 1638640800 4.6831 1638648000 4.6841 1638655200 4.6848 1638662400 4.6847 1638669600 4.6850 1638676800 4.6846 1638684000 4.6850 1638691200 4.6830 1638698400 4.6872 1638705600 4.6883 1638712800 4.6886 1638720000 4.6898 1638727200 4.6867 1638734400 4.6865 1638741600 4.6858 1638748800 4.6863 1638756000 4.6866 1638763200 4.6868 1638770400 4.6879 1638777600 4.6880 1638784800 4.6868 1638792000 4.6865 1638799200 4.6869 1638806400 4.6866 1638813600 4.6867 1638820800 4.6889 1638828000 4.6869 1638835200 4.6886 1638842400 4.6889 1638849600 4.6872 1638856800 4.6873 1638864000 4.6863 1638871200 4.6857 1638878400 4.6825 1638885600 4.6875 1638892800 4.6867 1638900000 4.6860 1638907200 4.6874 1638914400 4.6864 1638921600 4.6880 1638928800 4.6874 1638936000 4.6856 1638943200 4.6875 1638950400 4.6865 1638957600 4.6875 1638964800 4.6878 1638972000 4.6873 1638979200 4.6871 1638986400 4.6867 1638993600 4.6877 1639000800 4.6871 1639008000 4.6879 1639015200 4.6877 1639022400 4.6870 1639029600 4.6861 1639036800 4.6869 1639044000 4.6828 1639051200 4.6827 1639058400 4.6888 1639065600 4.6885 1639072800 4.6886 1639080000 4.6884 1639087200 4.6893 1639094400 4.6891 1639101600 4.6890 1639108800 4.6886 1639116000 4.6882 1639123200 4.6853 1639130400 4.6877 1639137600 4.6888 1639144800 4.6897 1639152000 4.6887 1639159200 4.6890 1639166400 4.6891 1639173600 4.6886 1639180800 4.6888 1639188000 4.6879 1639195200 4.6874 1639202400 4.6823 1639209600 4.6885 1639216800 4.6885 1639224000 4.6880 1639231200 4.6876 1639238400 4.6875 1639245600 4.6875 1639252800 4.6894 1639260000 4.6898 1639267200 4.6893 1639274400 4.6897 1639281600 4.6908 1639288800 4.6897 1639296000 4.6900 1639303200 4.6900 1639310400 4.6901 1639317600 4.6903 1639324800 4.6898 1639332000 4.6881 1639339200 4.6879 1639346400 4.6916 1639353600 4.6928 1639360800 4.6926 1639368000 4.6907 1639375200 4.6908 1639382400 4.6912 1639389600 4.6911 1639396800 4.6897 1639404000 4.6851 1639411200 4.6860 1639418400 4.6887 1639425600 4.6924 1639432800 4.6905 1639440000 4.6902 1639447200 4.6910 1639454400 4.6908 1639461600 4.6909 1639468800 4.6850 1639476000 4.6825 1639483200 4.6821 1639490400 4.6816 1639497600 4.6859 1639504800 4.6830 1639512000 4.6835 1639519200 4.6821 1639526400 4.6832 1639533600 4.6820 1639540800 4.6814 1639548000 4.6827 1639555200 4.6787 1639562400 4.6786 1639569600 4.6872 1639576800 4.6844 1639584000 4.6891 1639591200 4.6895 1639598400 4.6890 1639605600 4.6896 1639612800 4.6902 1639620000 4.6912 1639627200 4.6916 1639634400 4.6891 1639641600 4.6900 1639648800 4.6897 1639656000 4.6908 1639663200 4.6711 1639670400 4.6895 1639677600 4.6896 1639684800 4.6889 1639692000 4.6906 1639699200 4.6903 1639706400 4.6864 1639713600 4.6908 1639720800 4.6945 1639728000 4.6903 1639735200 4.6888 1639742400 4.6893 1639749600 4.6874 1639756800 4.6879 1639764000 4.6872 1639771200 4.6900 1639778400 4.6908 1639785600 4.6893 1639792800 4.6893 1639800000 4.6887 1639807200 4.6886 1639814400 4.6894 1639821600 4.6893 1639828800 4.6893 1639836000 4.6897 1639843200 4.6901 1639850400 4.6906 1639857600 4.6897 1639864800 4.6896 1639872000 4.6887 1639879200 4.6903 1639886400 4.6900 1639893600 4.6897 1639900800 4.6900 1639908000 4.6897 1639915200 4.6897 1639922400 4.6906 1639929600 4.6902 1639936800 4.6903 1639944000 4.6901 1639951200 4.6903 1639958400 4.6895 1639965600 4.6907 1639972800 4.6908 1639980000 4.6903 1639987200 4.6908 1639994400 4.6886 1640001600 4.6885 1640008800 4.6877 1640016000 4.6894 1640023200 4.6899 1640030400 4.6888 1640037600 4.6883 1640044800 4.6889 1640052000 4.6891 1640059200 4.6890 1640066400 4.6850 1640073600 4.6870 1640080800 4.6850 1640088000 4.6787 1640095200 4.6787 1640102400 4.6771 1640109600 4.6762 1640116800 4.6908 1640124000 4.6927 1640131200 4.6929 1640138400 4.6908 1640145600 4.6905 1640152800 4.6941 1640160000 4.6947 1640167200 4.6942 1640174400 4.6908 1640181600 4.6878 1640188800 4.6860 1640196000 4.6882 1640203200 4.6913 1640210400 4.6916 1640217600 4.6918 1640224800 4.6907 1640232000 4.6917 1640239200 4.6913 1640246400 4.6907 1640253600 4.6912 1640260800 4.6929 1640268000 4.6922 1640275200 4.6926 1640282400 4.6818 1640289600 4.6846 1640296800 4.6813 1640304000 4.6813 1640311200 4.6816 1640318400 4.6803 1640325600 4.6815 1640332800 4.6789 1640340000 4.6786 1640347200 4.6806 1640354400 4.6829 1640361600 4.6831 1640368800 4.6818 1640376000 4.6823 1640383200 4.6827 1640390400 4.6831 1640397600 4.6830 1640404800 4.6826 1640412000 4.6639 1640419200 4.6667 1640426400 4.6852 1640433600 4.6856 1640440800 4.6911 1640448000 4.6846 1640455200 4.6812 1640462400 4.6814 1640469600 4.6815 1640476800 4.6814 1640484000 4.6854 1640491200 4.6848 1640498400 4.6838 1640505600 4.6837 1640512800 4.6894 1640520000 4.6899 1640527200 4.6894 1640534400 4.6897 1640541600 4.6890 1640548800 4.6891 1640556000 4.6838 1640563200 4.6840 1640570400 4.6848 1640577600 4.6841 1640584800 4.6853 1640592000 4.6912 1640599200 4.6865 1640606400 4.6929 1640613600 4.6914 1640620800 4.6841 1640628000 4.6841 1640635200 4.6842 1640642400 4.6845 1640649600 4.6859 1640656800 4.6859 1640664000 4.6862 1640671200 4.6845 1640678400 4.6865 1640685600 4.6917 1640692800 4.6923 1640700000 4.6929 1640707200 4.6909 1640714400 4.6859 1640721600 4.6864 1640728800 4.6859 1640736000 4.6854 1640743200 4.6849 1640750400 4.6841 1640757600 4.6844 1640764800 4.6839 1640772000 4.6853 1640779200 4.6847 1640786400 4.6814 1640793600 4.6844 1640800800 4.6825 1640808000 4.6830 1640815200 4.6846 1640822400 4.6851 1640829600 4.6848 1640836800 4.6855 1640844000 4.6844 1640851200 4.6844 1640858400 4.6854 1640865600 4.6844 1640872800 4.6862 1640880000 4.6855 1640887200 4.6856 1640894400 4.6864 1640901600 4.6870 1640908800 4.6881 1640916000 4.6882 1640923200 4.6880 1640930400 4.6873 1640937600 4.6875 1640944800 4.6882 1640952000 4.6880 1640959200 4.6868 1640966400 4.6875 1640973600 4.6877 1640980800 4.6887 1640988000 4.6888 1641002400 4.6877 1641009600 4.6882 1641016800 4.6888 1641024000 4.6893 1641031200 4.6891 1641038400 4.6889 1641045600 4.6887 1641052800 4.6872 1641060000 4.6873 1641067200 4.6884 1641074400 4.6884 1641081600 4.6878 1641088800 4.6868 1641096000 4.6867 1641103200 4.6865 1641110400 4.6862 1641117600 4.6870 1641124800 4.6873 1641132000 4.6873 1641139200 4.6877 1641146400 4.6875 1641153600 4.6880 1641160800 4.6882 1641168000 4.6882 1641175200 4.6890 1641182400 4.6883 1641189600 4.6882 1641196800 4.6876 1641204000 4.6873 1641211200 4.6873 1641218400 4.6930 1641225600 4.6933 1641232800 4.6863 1641240000 4.6865 1641247200 4.6858 1641254400 4.6877 1641261600 4.6870 1641268800 4.6858 1641276000 4.6872 1641283200 4.6872 1641290400 4.6873 1641297600 4.6875 1641304800 4.6875 1641312000 4.6886 1641319200 4.6880 1641326400 4.6896 1641333600 4.6898 1641340800 4.6901 1641348000 4.6892 1641355200 4.6843 1641362400 4.6894 1641369600 4.6890 1641376800 4.6864 1641384000 4.6860 1641391200 4.6935 1641398400 4.6956 1641405600 4.6943 1641412800 4.6952 1641420000 4.6956 1641427200 4.6963 1641434400 4.6962 1641441600 4.6960 1641448800 4.6965 1641456000 4.6961 1641463200 4.6968 1641470400 4.6961 1641477600 4.6963 1641484800 4.6959 1641492000 4.6964 1641499200 4.6883 1641506400 4.6896 1641513600 4.6884 1641520800 4.6894 1641528000 4.6877 1641535200 4.6884 1641542400 4.6879 1641549600 4.6886 1641556800 4.6875 1641564000 4.6872 1641571200 4.6871 1641578400 4.6860 1641585600 4.6861 1641592800 4.6851 1641600000 4.6843 1641607200 4.6856 1641614400 4.6840 1641621600 4.6758 1641628800 4.6748 1641636000 4.6760 1641643200 4.6755 1641650400 4.6764 1641657600 4.6778 1641664800 4.6786 1641672000 4.6787 1641679200 4.6872 1641686400 4.6869 1641693600 4.6865 1641700800 4.6866 1641708000 4.6864 1641715200 4.6861 1641722400 4.6861 1641729600 4.6856 1641736800 4.6861 1641744000 4.6854 1641751200 4.6870 1641758400 4.6870 1641765600 4.6869 1641772800 4.6859 1641780000 4.6861 1641787200 4.6852 1641794400 4.6856 1641801600 4.6848 1641808800 4.6955 1641816000 4.6950 1641823200 4.6957 1641830400 4.6962 1641837600 4.6956 1641844800 4.6946 1641852000 4.6951 1641859200 4.6928 1641866400 4.6918 1641873600 4.6910 1641880800 4.6915 1641888000 4.6903 1641895200 4.6909 1641902400 4.6906 1641909600 4.6911 1641916800 4.6900 1641924000 4.6934 1641931200 4.6945 1641938400 4.6984 1641945600 4.6980 1641952800 4.6982 1641960000 4.6975 1641967200 4.6969 1641974400 4.6969 1641981600 4.6952 1641988800 4.6967 1641996000 4.6968 1642003200 4.6967 1642010400 4.6960 1642017600 4.6942 1642024800 4.6949 1642032000 4.6954 1642039200 4.6951 1642046400 4.6969 1642053600 4.6929 1642060800 4.6914 1642068000 4.6933 1642075200 4.6927 1642082400 4.6919 1642089600 4.6908 1642096800 4.6902 1642104000 4.6915 1642111200 4.6900 1642118400 4.6900 1642125600 4.6896 1642132800 4.6891 1642140000 4.6882 1642147200 4.6887 1642154400 4.6894 1642161600 4.6910 1642168800 4.6911 1642176000 4.6906 1642183200 4.6918 1642190400 4.6908 1642197600 4.6938 1642204800 4.6915 1642212000 4.6882 1642219200 4.6861 1642226400 4.6859 1642233600 4.6866 1642240800 4.6859 1642248000 4.6851 1642255200 4.6934 1642262400 4.6883 1642269600 4.6872 1642276800 4.6875 1642284000 4.6867 1642291200 4.6863 1642298400 4.6868 1642305600 4.6878 1642312800 4.6880 1642320000 4.6868 1642327200 4.6865 1642334400 4.6879 1642341600 4.6875 1642348800 4.6859 1642356000 4.6855 1642363200 4.6915 1642370400 4.6863 1642377600 4.6874 1642384800 4.6877 1642392000 4.6873 1642399200 4.6874 1642406400 4.6863 1642413600 4.6829 1642420800 4.6881 1642428000 4.6886 1642435200 4.6883 1642442400 4.6880 1642449600 4.6918 1642456800 4.6940 1642464000 4.6943 1642471200 4.6942 1642478400 4.6924 1642485600 4.6912 1642492800 4.6956 1642500000 4.6907 1642507200 4.6891 1642514400 4.6886 1642521600 4.6904 1642528800 4.6978 1642536000 4.6966 1642543200 4.7002 1642550400 4.7013 1642557600 4.6998 1642564800 4.7000 1642572000 4.6995 1642579200 4.6985 1642586400 4.6995 1642593600 4.6996 1642600800 4.6995 1642608000 4.6993 1642615200 4.7006 1642622400 4.6991 1642629600 4.7006 1642636800 4.6985 1642644000 4.6972 1642651200 4.7005 1642658400 4.6999 1642665600 4.7002 1642672800 4.7006 1642680000 4.7008 1642687200 4.6999 1642694400 4.7059 1642701600 4.7003 1642708800 4.7016 1642716000 4.7000 1642723200 4.6997 1642730400 4.6998 1642737600 4.6999 1642744800 4.6999 1642752000 4.6995 1642759200 4.6981 1642766400 4.6974 1642773600 4.6959 1642780800 4.6960 1642788000 2.8110 1642795200 4.6945 1642802400 4.6949 1642809600 4.6951 1642816800 4.6937 1642824000 4.6945 1642831200 4.6939 1642838400 4.6936 1642845600 4.6936 1642852800 4.6929 1642860000 4.6929 1642867200 4.6920 1642874400 4.6923 1642881600 4.6898 1642888800 4.6901 1642896000 4.6908 1642903200 4.6904 1642910400 4.6900 1642917600 4.6895 1642924800 4.6898 1642932000 4.6908 1642939200 4.6917 1642946400 4.6920 1642953600 4.6899 1642960800 4.6900 1642968000 4.6909 1642975200 4.6912 1642982400 4.6937 1642989600 4.6920 1642996800 4.6919 1643004000 4.6911 1643011200 4.6923 1643018400 4.6920 1643025600 4.6930 1643032800 4.6925 1643040000 4.6937 1643047200 4.6955 1643054400 4.6960 1643061600 4.6969 1643068800 4.6989 1643076000 4.6982 1643083200 4.6985 1643090400 4.6977 1643097600 4.6928 1643104800 4.6968 1643112000 4.6913 1643119200 4.6954 1643126400 4.6926 1643133600 4.6923 1643140800 4.6937 1643148000 4.6916 1643155200 4.6906 1643162400 4.6909 1643169600 4.6908 1643176800 4.6950 1643184000 4.6950 1643191200 4.6958 1643198400 4.6969 1643205600 4.6969 1643212800 4.6982 1643220000 4.6912 1643227200 4.6913 1643241600 4.6914 1643248800 4.6911 1643256000 4.6918 1643263200 4.6913 1643270400 4.6905 1643277600 4.6921 1643284800 4.6899 1643292000 4.6912 1643299200 4.6907 1643306400 4.6890 1643313600 4.6923 1643320800 4.6928 1643328000 4.6927 1643335200 4.6923 1643342400 4.6912 1643349600 4.6912 1643356800 4.7048 1643364000 4.7846 1643371200 4.7966 1643378400 4.7941 1643385600 4.7940 1643392800 4.7935 1643400000 4.7939 1643407200 4.7934 1643414400 4.7935 1643421600 4.7930 1643428800 4.7909 1643436000 4.7907 1643443200 4.7910 1643450400 4.7919 1643457600 4.7908 1643464800 4.7928 1643472000 4.7919 1643479200 4.7917 1643486400 4.7921 1643493600 4.7913 1643500800 4.7916 1643508000 4.7918 1643515200 4.7921 1643522400 4.7908 1643529600 4.7901 1643536800 4.7906 1643544000 4.7910 1643551200 4.7901 1643558400 4.7947 1643565600 4.7952 1643572800 4.7962 1643580000 4.7948 1643587200 4.7960 1643594400 4.7958 1643601600 4.7962 1643608800 4.7956 1643616000 4.7960 1643623200 4.7950 1643630400 4.7941 1643637600 4.7953 1643644800 4.7953 1643652000 4.7953 1643659200 4.7960 1643666400 4.7940 1643680800 4.7951 1643688000 4.8003 1643695200 4.7930 1643702400 4.7947 1643709600 4.7939 1643716800 4.7955 1643724000 4.7943 1643731200 4.7940 1643738400 4.7932 1643745600 4.7936 1643752800 4.7934 1643760000 4.7936 1643767200 4.7926 1643774400 4.7941 1643781600 4.7932 1643788800 4.7923 1643796000 4.7923 1643803200 4.7884 1643810400 4.7996 1643817600 4.8011 1643824800 4.7990 1643832000 4.8016 1643839200 4.8021 1643846400 4.7991 1643853600 4.7976 1643860800 4.8012 1643868000 4.8029 1643875200 4.8026 1643882400 4.8013 1643889600 4.7991 1643896800 4.7993 1643904000 4.7982 1643911200 4.8002 1643918400 4.8006 1643925600 4.7979 1643932800 4.8021 1643940000 4.8025 1643947200 4.8008 1643954400 4.8002 1643961600 4.7987 1643968800 4.8004 1643976000 4.7976 1643983200 4.7991 1643990400 4.7996 1643997600 4.7980 1644004800 4.7978 1644012000 4.7960 1644019200 4.7972 1644026400 4.7968 1644033600 4.7961 1644040800 4.7964 1644048000 4.7962 1644055200 4.7958 1644062400 4.7967 1644069600 4.7971 1644076800 4.7970 1644084000 4.7973 1644091200 4.7965 1644098400 4.7958 1644105600 4.7957 1644112800 4.7956 1644120000 4.7955 1644127200 4.7957 1644134400 4.7951 1644141600 4.7940 1644148800 4.7951 1644156000 4.7955 1644163200 4.7964 1644170400 4.7958 1644177600 4.7957 1644184800 4.7961 1644192000 4.7959 1644199200 4.7950 1644206400 4.7959 1644213600 4.7960 1644220800 4.7965 1644228000 4.7966 1644235200 4.7964 1644242400 4.7961 1644249600 4.7971 1644256800 4.7959 1644264000 4.7960 1644271200 4.7954 1644278400 4.7958 1644285600 4.7941 1644292800 4.7941 1644300000 4.7920 1644307200 4.7940 1644314400 4.7928 1644321600 4.7931 1644328800 4.7916 1644336000 4.7902 1644343200 4.7901 1644350400 4.7910 1644357600 4.7898 1644364800 4.7904 1644372000 4.7904 1644379200 4.7887 1644386400 4.7877 1644393600 4.7901 1644400800 4.7892 1644408000 4.7886 1644415200 4.7880 1644422400 4.7890 1644429600 4.7884 1644436800 4.7887 1644444000 4.7893 1644451200 4.7880 1644458400 4.7883 1644465600 4.7871 1644472800 4.7843 1644480000 4.7864 1644487200 4.7882 1644494400 4.7858 1644501600 4.7882 1644508800 4.7881 1644516000 4.7857 1644523200 4.7867 1644530400 4.7839 1644537600 4.7848 1644544800 4.7868 1644552000 4.7876 1644559200 4.7875 1644566400 4.7872 1644573600 4.7870 1644580800 4.7869 1644588000 4.7871 1644595200 4.7871 1644602400 4.7879 1644609600 4.7882 1644616800 4.7896 1644624000 4.7879 1644631200 4.7878 1644638400 4.7888 1644645600 4.7890 1644652800 4.7875 1644660000 4.7885 1644667200 4.7890 1644674400 4.7885 1644681600 4.7870 1644688800 4.7874 1644696000 4.7833 1644703200 4.7848 1644710400 4.7830 1644717600 4.7827 1644724800 4.7837 1644732000 4.7831 1644739200 4.7835 1644746400 4.7834 1644753600 4.7827 1644760800 4.7837 1644768000 4.7826 1644775200 4.7824 1644782400 4.7837 1644789600 4.7860 1644796800 4.7864 1644804000 4.7872 1644811200 4.7867 1644818400 4.7875 1644825600 4.7869 1644832800 4.7834 1644840000 4.7793 1644847200 4.7806 1644854400 4.7807 1644861600 4.7821 1644868800 4.7814 1644876000 4.7839 1644883200 4.7842 1644890400 4.7833 1644897600 4.7828 1644904800 4.7830 1644912000 4.7831 1644919200 4.7813 1644926400 4.7825 1644933600 4.7839 1644940800 4.7874 1644948000 4.7868 1644955200 4.7875 1644962400 4.7881 1644969600 4.7877 1644976800 4.7861 1644984000 4.7869 1644991200 4.7847 1644998400 4.7848 1645005600 4.7852 1645012800 4.7855 1645020000 4.7844 1645027200 4.7853 1645034400 4.7859 1645041600 4.7846 1645048800 4.7831 1645056000 4.7863 1645063200 4.7900 1645070400 4.7881 1645077600 4.7878 1645084800 4.7878 1645092000 4.7869 1645099200 4.7856 1645106400 4.7875 1645113600 4.7845 1645120800 4.7840 1645128000 4.7843 1645135200 4.7826 1645142400 4.7817 1645149600 4.7782 1645156800 4.7791 1645164000 4.7781 1645171200 4.7775 1645178400 4.7781 1645185600 4.7792 1645192800 4.7788 1645200000 4.7793 1645207200 4.7782 1645214400 4.7789 1645221600 4.7791 1645228800 4.7791 1645236000 4.7794 1645243200 4.7791 1645250400 4.7793 1645257600 4.7778 1645264800 4.7783 1645272000 4.7759 1645279200 4.7754 1645286400 4.7752 1645293600 4.7781 1645300800 4.7750 1645308000 4.7777 1645315200 4.7776 1645322400 4.7779 1645329600 4.7769 1645336800 4.7786 1645344000 4.7789 1645351200 4.7779 1645358400 4.7790 1645365600 4.7762 1645372800 4.7772 1645380000 4.7783 1645387200 4.7770 1645394400 4.7780 1645401600 4.7773 1645408800 4.7794 1645416000 4.7791 1645423200 4.7797 1645430400 4.7790 1645437600 4.7796 1645444800 4.7799 1645452000 4.7811 1645459200 4.7813 1645466400 4.7808 1645473600 4.7811 1645480800 4.7814 1645488000 4.7754 1645495200 4.7756 1645502400 4.7803 1645509600 4.7792 1645516800 4.7791 1645524000 4.7810 1645531200 4.7801 1645538400 4.7790 1645545600 4.7790 1645552800 4.7769 1645560000 4.7782 1645567200 4.7772 1645574400 4.7781 1645581600 4.7773 1645588800 4.7763 1645596000 4.7760 1645603200 4.7731 1645610400 4.7757 1645617600 4.7723 1645624800 4.7746 1645632000 4.7796 1645639200 4.7790 1645646400 4.7786 1645653600 4.7774 1645660800 4.7775 1645668000 4.7782 1645675200 4.7769 1645682400 4.7778 1645689600 4.7781 1645696800 4.7799 1645704000 4.7798 1645711200 4.7766 1645718400 4.7758 1645725600 4.7789 1645732800 4.8014 1645740000 4.7780 1645747200 4.7790 1645754400 4.7780 1645761600 4.7766 1645768800 4.7768 1645776000 4.7757 1645783200 4.7790 1645790400 4.7813 1645797600 4.7806 1645804800 4.7836 1645812000 4.7853 1645819200 4.7796 1645826400 4.7804 1645833600 4.7807 1645840800 4.7803 1645848000 4.7800 1645855200 4.7799 1645862400 4.7801 1645869600 4.7812 1645876800 4.7812 1645884000 4.7779 1645891200 4.7792 1645898400 4.7817 1645905600 4.7801 1645912800 4.7808 1645920000 4.7820 1645927200 4.7825 1645934400 4.7819 1645941600 4.7821 1645948800 4.7833 1645956000 4.7826 1645963200 4.7830 1645970400 4.7824 1645977600 4.7810 1645984800 4.7821 1645992000 4.7798 1645999200 4.7812 1646006400 4.7813 1646013600 4.7820 1646020800 4.7808 1646028000 4.7804 1646035200 4.7812 1646042400 4.7803 1646049600 4.7805 1646056800 4.7809 1646064000 4.7798 1646071200 4.7790 1646078400 4.7813 1646085600 4.7823 1646100000 4.7817 1646107200 4.7829 1646114400 4.7813 1646121600 4.7818 1646128800 4.8007 1646136000 4.7884 1646143200 4.7875 1646150400 4.7877 1646157600 4.7855 1646164800 4.7872 1646172000 4.7890 1646179200 4.7886 1646186400 4.7888 1646193600 4.7877 1646200800 4.7871 1646208000 4.7881 1646215200 4.7889 1646222400 4.7881 1646229600 4.8040 1646236800 4.8039 1646244000 4.7975 1646251200 4.7988 1646258400 4.7985 1646265600 4.7986 1646272800 4.7984 1646280000 4.7983 1646287200 4.8009 1646294400 4.8013 1646301600 4.7987 1646308800 4.7994 1646316000 4.7964 1646323200 4.7989 1646330400 4.8009 1646337600 4.8016 1646344800 4.7991 1646352000 4.8007 1646359200 4.8007 1646366400 4.8003 1646373600 4.8002 1646380800 4.8062 1646388000 4.8018 1646395200 4.8012 1646402400 4.7995 1646409600 4.8019 1646416800 4.8007 1646424000 4.8016 1646431200 4.8012 1646438400 4.8069 1646445600 4.8013 1646452800 4.8007 1646460000 4.8006 1646467200 4.8003 1646474400 4.8014 1646481600 4.8063 1646488800 4.8044 1646496000 4.8074 1646503200 4.8072 1646510400 4.8075 1646517600 4.8073 1646524800 4.8075 1646532000 4.8070 1646539200 4.8075 1646546400 4.8011 1646553600 4.8005 1646560800 4.8003 1646568000 4.7997 1646575200 4.7994 1646582400 4.8000 1646589600 4.8001 1646596800 4.8007 1646604000 4.7994 1646611200 4.7990 1646618400 4.7989 1646625600 4.7973 1646632800 4.7961 1646640000 4.7757 1646647200 4.7760 1646654400 4.7750 1646661600 4.7767 1646668800 4.7754 1646676000 4.7767 1646683200 4.7745 1646690400 4.7748 1646697600 4.7767 1646704800 4.7775 1646712000 2.8374 1646719200 4.7768 1646726400 4.7753 1646733600 4.7771 1646740800 4.7760 1646748000 4.7763 1646755200 4.7756 1646762400 4.7757 1646769600 4.7773 1646776800 4.7773 1646784000 4.7788 1646791200 4.7779 1646798400 4.7792 1646805600 4.7801 1646812800 4.7784 1646820000 4.7780 1646827200 4.7742 1646834400 4.7768 1646841600 4.7766 1646856000 4.7815 1646863200 4.7813 1646870400 4.7792 1646877600 4.7804 1646884800 4.7806 1646892000 4.7814 1646899200 4.7807 1646906400 4.7805 1646913600 4.7791 1646920800 4.7800 1646928000 4.7819 1646935200 4.7819 1646942400 4.7807 1646949600 4.7827 1646956800 4.7864 1646964000 4.7871 1646971200 4.7845 1646978400 4.7854 1646985600 4.7848 1646992800 4.7843 1647000000 4.7840 1647007200 4.7851 1647014400 4.7848 1647021600 4.7851 1647028800 4.7853 1647036000 4.6623 1647043200 4.6617 1647050400 4.6626 1647057600 4.6626 1647064800 4.6629 1647072000 4.6636 1647079200 4.6608 1647086400 4.6613 1647093600 4.6619 1647100800 4.6633 1647108000 4.6624 1647115200 4.6608 1647122400 4.6620 1647129600 4.6617 1647136800 4.6611 1647144000 4.6610 1647151200 4.6622 1647158400 4.6612 1647165600 4.6622 1647172800 4.6618 1647180000 4.6620 1647187200 4.6631 1647194400 4.6634 1647201600 4.6620 1647208800 4.6611 1647216000 4.6609 1647223200 4.6592 1647230400 4.6588 1647237600 4.6632 1647244800 4.6632 1647252000 4.6647 1647259200 4.6624 1647266400 4.6622 1647273600 4.6614 1647280800 4.6612 1647288000 4.6616 1647295200 4.6622 1647302400 4.6620 1647309600 4.6616 1647316800 4.6604 1647324000 4.6611 1647331200 4.6617 1647338400 4.6618 1647345600 4.6627 1647352800 4.6637 1647360000 4.6639 1647367200 4.6643 1647374400 4.6634 1647381600 4.6649 1647388800 4.6649 1647396000 4.6647 1647403200 4.6653 1647410400 4.6644 1647417600 4.6632 1647424800 4.6624 1647432000 4.6585 1647439200 4.6578 1647446400 4.6572 1647453600 4.6571 1647460800 4.6577 1647468000 4.6576 1647475200 4.6587 1647482400 4.6592 1647489600 4.6567 1647496800 4.6572 1647504000 4.6578 1647511200 4.6583 1647518400 4.6577 1647525600 4.6595 1647532800 4.6579 1647540000 4.6585 1647547200 4.6572 1647554400 4.7813 1647561600 4.7817 1647568800 4.7805 1647576000 5.2349 1647583200 5.2340 1647590400 5.2349 1647597600 5.2357 1647604800 5.2355 1647612000 5.2344 1647619200 5.2346 1647626400 5.2358 1647633600 5.2358 1647640800 5.2356 1647648000 5.2343 1647655200 5.2339 1647662400 5.2351 1647669600 5.2353 1647676800 5.2349 1647684000 5.2353 1647691200 5.2358 1647698400 5.2355 1647705600 5.2359 1647712800 5.2354 1647720000 5.2358 1647727200 5.2353 1647734400 5.2355 1647741600 5.2354 1647748800 5.2344 1647756000 5.2332 1647763200 5.2339 1647770400 5.2336 1647777600 5.2341 1647784800 5.2349 1647792000 5.2349 1647799200 5.2328 1647806400 5.2326 1647813600 5.2332 1647820800 5.2315 1647828000 5.2318 1647835200 5.2325 1647842400 5.2325 1647849600 5.2315 1647856800 5.2325 1647864000 5.2316 1647871200 5.2348 1647878400 5.2343 1647885600 5.2347 1647892800 5.2349 1647900000 5.2356 1647907200 5.2366 1647914400 5.2333 1647921600 5.2339 1647928800 5.2328 1647936000 5.2321 1647943200 5.2342 1647950400 5.2375 1647957600 5.2380 1647964800 5.2338 1647972000 5.2346 1647979200 5.2383 1647986400 5.2382 1647993600 5.2399 1648000800 5.2391 1648008000 5.2390 1648015200 5.2386 1648022400 5.2410 1648029600 5.2385 1648036800 5.2356 1648044000 5.2365 1648051200 5.2350 1648058400 5.2360 1648065600 5.2375 1648072800 5.2402 1648080000 5.2396 1648087200 5.2386 1648094400 5.2399 1648101600 5.2397 1648108800 5.2400 1648116000 5.2397 1648123200 5.2368 1648130400 5.2479 1648137600 5.2490 1648144800 5.2436 1648152000 5.2431 1648159200 5.2439 1648166400 5.2435 1648173600 5.2433 1648180800 5.2413 1648188000 5.2428 1648195200 5.2412 1648202400 5.2423 1648209600 5.2422 1648216800 5.2458 1648224000 5.2416 1648231200 4.6645 1648238400 5.2416 1648245600 5.2410 1648252800 5.2417 1648260000 5.2415 1648267200 5.2389 1648274400 5.2393 1648281600 5.2410 1648288800 5.2413 1648296000 5.2410 1648303200 5.2408 1648310400 5.2416 1648317600 5.2469 1648324800 5.2414 1648332000 5.2423 1648339200 5.2433 1648346400 5.2424 1648353600 5.2431 1648360800 5.2425 1648368000 5.2422 1648375200 5.2393 1648382400 5.2412 1648389600 5.2413 1648396800 5.2411 1648404000 5.2413 1648411200 5.2396 1648418400 5.2404 1648425600 5.2414 1648432800 5.2395 1648440000 5.2517 1648447200 5.2513 1648454400 5.2506 1648461600 5.2502 1648468800 5.2509 1648476000 5.2525 1648483200 5.2509 1648490400 5.2516 1648497600 5.2504 1648504800 5.2532 1648512000 5.2513 1648519200 5.2484 1648526400 3.3674 1648533600 3.3691 1648540800 3.3680 1648548000 3.3696 1648555200 3.3675 1648562400 3.3687 1648569600 3.3635 1648576800 3.3637 1648584000 3.3681 1648591200 3.3683 1648598400 3.3664 1648605600 3.3686 1648612800 3.3668 1648620000 3.3695 1648627200 3.3680 1648634400 3.3702 1648641600 3.3730 1648648800 3.3716 1648656000 3.3520 1648663200 3.3715 1648670400 3.3713 1648677600 3.3710 1648684800 3.3722 1648692000 3.3721 1648699200 3.3735 1648706400 3.3718 1648713600 3.3722 1648720800 3.3697 1648728000 3.3718 1648735200 3.3721 1648742400 3.3771 1648749600 3.3752 1648756800 3.3754 1648764000 3.3750 1648778400 5.2554 1648785600 5.2554 1648792800 5.2551 1648800000 5.2550 1648807200 5.2554 1648814400 5.2530 1648821600 5.2537 1648828800 5.2533 1648836000 5.2533 1648843200 5.2536 1648850400 5.2504 1648857600 5.2515 1648864800 5.2477 1648872000 5.2489 1648879200 5.2513 1648886400 5.2509 1648893600 5.2489 1648900800 5.2520 1648908000 5.2517 1648915200 5.2510 1648922400 5.2501 1648929600 5.2499 1648936800 5.2489 1648944000 5.2428 1648951200 5.2482 1648958400 5.2485 1648965600 5.2483 1648972800 5.2470 1648980000 5.2477 1648987200 5.2485 1648994400 5.2497 1649001600 5.2501 1649008800 5.2479 1649016000 5.2480 1649023200 5.2499 1649030400 5.2472 1649037600 5.2502 1649044800 5.2484 1649052000 5.2509 1649059200 5.2480 1649066400 5.2514 1649073600 5.2489 1649080800 5.2495 1649088000 5.0753 1649095200 5.0752 1649102400 5.0701 1649109600 5.0751 1649116800 5.0658 1649124000 5.0655 1649131200 5.0652 1649138400 5.0654 1649145600 5.0671 1649152800 5.0655 1649160000 5.0598 1649167200 5.0661 1649174400 5.0641 1649181600 5.0655 1649188800 5.0654 1649196000 5.0651 1649203200 5.0632 1649210400 5.0629 1649217600 5.0640 1649224800 5.0635 1649232000 5.0629 1649239200 5.0658 1649246400 5.0602 1649253600 5.0620 1649260800 5.0653 1649268000 5.0642 1649275200 5.0606 1649282400 5.0620 1649289600 5.0618 1649296800 5.0639 1649304000 5.0628 1649311200 5.0624 1649318400 5.0621 1649325600 5.0609 1649332800 5.0607 1649340000 5.0571 1649347200 5.0613 1649354400 5.0586 1649361600 5.0609 1649368800 5.0576 1649376000 5.0607 1649383200 5.0636 1649390400 5.0601 1649397600 5.0594 1649404800 5.0614 1649412000 5.0637 1649419200 5.0625 1649426400 5.0614 1649433600 5.0635 1649440800 5.0665 1649448000 5.0657 1649455200 5.0461 1649462400 5.0687 1649469600 5.0677 1649476800 5.0669 1649484000 5.0668 1649491200 5.0678 1649498400 5.0670 1649505600 5.0668 1649512800 5.0674 1649520000 5.0667 1649527200 5.0664 1649534400 5.0658 1649541600 5.0668 1649548800 5.0662 1649556000 5.0657 1649563200 5.0667 1649570400 5.0644 1649577600 5.0656 1649584800 5.0635 1649592000 5.0623 1649599200 5.0602 1649606400 5.0624 1649613600 5.0619 1649620800 5.0600 1649628000 5.0599 1649635200 5.0622 1649642400 5.0630 1649649600 5.0626 1649656800 5.0604 1649664000 5.0635 1649671200 5.0634 1649678400 5.0601 1649685600 5.0638 1649692800 5.0638 1649700000 5.0660 1649707200 5.0671 1649714400 5.0659 1649721600 5.0665 1649728800 5.0660 1649736000 5.0674 1649743200 5.0672 1649750400 5.0659 1649757600 5.0641 1649764800 5.0674 1649772000 5.0672 1649779200 5.0644 1649786400 5.0674 1649793600 5.0655 1649800800 5.0677 1649808000 5.0674 1649815200 5.0653 1649822400 5.0655 1649829600 5.0661 1649836800 5.0662 1649844000 5.0646 1649851200 5.0658 1649858400 5.0652 1649865600 5.0652 1649872800 5.0662 1649880000 5.0668 1649887200 5.0639 1649894400 5.0657 1649901600 5.0658 1649908800 5.0646 1649916000 5.0655 1649923200 5.0645 1649930400 5.0644 1649937600 5.0640 1649944800 5.0641 1649952000 5.0643 1649959200 5.0632 1649966400 5.0653 1649973600 5.0642 1649980800 5.0621 1649988000 5.0637 1649995200 5.0643 1650002400 5.0639 1650009600 5.0614 1650016800 5.0636 1650024000 5.0613 1650031200 5.0622 1650038400 5.0620 1650045600 5.0643 1650052800 5.0618 1650060000 5.0645 1650067200 5.0627 1650074400 5.0629 1650081600 5.0613 1650088800 5.0628 1650096000 5.0631 1650103200 5.0622 1650110400 5.0616 1650117600 5.0643 1650124800 5.0652 1650132000 5.0626 1650139200 5.0655 1650146400 5.0656 1650153600 5.0638 1650160800 5.0636 1650168000 5.0646 1650175200 5.0643 1650182400 5.0649 1650189600 5.0630 1650196800 5.0644 1650204000 5.0650 1650211200 5.0640 1650218400 5.0643 1650225600 5.0644 1650232800 5.0630 1650240000 5.0649 1650247200 5.0650 1650254400 5.0627 1650261600 5.0660 1650268800 5.0657 1650276000 5.0646 1650283200 5.0626 1650290400 5.0643 1650297600 5.0612 1650304800 5.0635 1650312000 5.0659 1650319200 5.0648 1650326400 5.0667 1650333600 5.0688 1650340800 5.0689 1650348000 5.0684 1650355200 5.0732 1650362400 5.0735 1650369600 5.0684 1650376800 5.0684 1650384000 5.0694 1650391200 5.0668 1650398400 5.0689 1650405600 5.0701 1650412800 5.0719 1650420000 5.0719 1650427200 5.0719 1650434400 5.0714 1650441600 5.0710 1650448800 5.0699 1650456000 5.0721 1650463200 5.0697 1650470400 5.0704 1650477600 5.0716 1650492000 5.0741 1650499200 5.0715 1650506400 5.0716 1650513600 5.0714 1650520800 5.0711 1650528000 5.0710 1650535200 5.0671 1650542400 5.0701 1650549600 5.0699 1650556800 5.0695 1650564000 5.0708 1650571200 5.0706 1650578400 5.0703 1650585600 5.0710 1650592800 5.0704 1650600000 5.0707 1650607200 5.0704 1650614400 5.0717 1650621600 5.0710 1650628800 5.0677 1650636000 5.0676 1650643200 5.0692 1650650400 5.0705 1650657600 5.0681 1650664800 5.0703 1650672000 5.0713 1650679200 5.0698 1650686400 5.0712 1650693600 5.0695 1650700800 5.0701 1650708000 5.0669 1650715200 5.0671 1650722400 5.0663 1650729600 5.0671 1650736800 5.0672 1650744000 5.0693 1650751200 5.0687 1650758400 5.0713 1650765600 5.0711 1650772800 5.0702 1650780000 5.0698 1650787200 5.0703 1650794400 5.0700 1650801600 5.0713 1650808800 5.0688 1650816000 5.0705 1650823200 5.0708 1650830400 5.0700 1650837600 5.0700 1650844800 5.0710 1650852000 5.0712 1650859200 5.0699 1650866400 5.0709 1650873600 5.0718 1650880800 5.0691 1650888000 5.0690 1650895200 5.0728 1650902400 5.0705 1650909600 5.0709 1650916800 5.0749 1650924000 5.0729 1650931200 5.0767 1650938400 5.0744 1650945600 5.0739 1650952800 5.0722 1650960000 5.0730 1650967200 5.0741 1650974400 5.0739 1650981600 5.0730 1650988800 5.0733 1650996000 5.0758 1651003200 5.0788 1651010400 5.0757 1651017600 5.0762 1651024800 5.0771 1651032000 5.0765 1651039200 5.0775 1651046400 5.0746 1651053600 5.0739 1651060800 5.0737 1651068000 5.0760 1651075200 5.0764 1651082400 5.0755 1651089600 5.0761 1651096800 5.0764 1651104000 5.0733 1651111200 5.0719 1651118400 5.0745 1651125600 5.0745 1651132800 5.0742 1651140000 5.0753 1651147200 5.0740 1651154400 5.0750 1651161600 5.0745 1651168800 5.0787 1651176000 5.0812 1651183200 5.0818 1651190400 5.0796 1651197600 5.0796 1651204800 5.0806 1651212000 5.0819 1651219200 5.0809 1651226400 5.0794 1651233600 5.0757 1651240800 5.0767 1651248000 5.0801 1651255200 5.0824 1651262400 5.0817 1651269600 5.0820 1651276800 5.0815 1651284000 5.0799 1651291200 5.0820 1651298400 5.0825 1651305600 5.0793 1651312800 5.0788 1651320000 5.0770 1651327200 5.0736 1651334400 5.0751 1651341600 5.0734 1651348800 5.0730 1651356000 5.0733 1651370400 5.0729 1651377600 5.0731 1651384800 5.0733 1651392000 5.0730 1651399200 5.0770 1651406400 5.0766 1651413600 5.0767 1651420800 5.0777 1651428000 5.0775 1651435200 5.0740 1651442400 5.0769 1651449600 5.0773 1651456800 5.0778 1651464000 5.0753 1651471200 5.0780 1651478400 5.0776 1651485600 5.0790 1651492800 5.0770 1651500000 5.0760 1651507200 5.0754 1651514400 5.0771 1651521600 5.0759 1651528800 5.0742 1651536000 5.0746 1651543200 5.0750 1651550400 5.0752 1651557600 5.0741 1651564800 5.0762 1651572000 5.0754 1651579200 5.0764 1651586400 5.0750 1651593600 5.0788 1651600800 5.0768 1651608000 5.0704 1651615200 5.0742 1651622400 5.0737 1651629600 5.0763 1651636800 5.0752 1651644000 5.0729 1651651200 5.0734 1651658400 5.0751 1651665600 5.0731 1651672800 5.0766 1651680000 5.0810 1651687200 4.5965 1651694400 5.0810 1651701600 5.0795 1651708800 5.0824 1651716000 5.0828 1651723200 5.0825 1651730400 5.0827 1651737600 5.0776 1651744800 5.0807 1651752000 5.0820 1651759200 5.0818 1651766400 5.0831 1651773600 5.1841 1651780800 5.1817 1651788000 5.1829 1651795200 5.1845 1651802400 5.1831 1651809600 5.1769 1651816800 5.1845 1651824000 5.1799 1651831200 5.1778 1651838400 5.1762 1651845600 5.1766 1651852800 5.1767 1651860000 5.1776 1651867200 5.1756 1651874400 5.1774 1651881600 5.1790 1651888800 5.1770 1651896000 5.1784 1651903200 5.1789 1651910400 5.1794 1651917600 5.1800 1651924800 5.1757 1651932000 5.1761 1651939200 5.1755 1651946400 5.1767 1651953600 5.1767 1651960800 5.1778 1651968000 5.1809 1651975200 5.1774 1651982400 5.1846 1651989600 5.1831 1651996800 5.1784 1652004000 5.1808 1652011200 5.1777 1652018400 5.1800 1652025600 5.1767 1652032800 5.1776 1652040000 5.1783 1652047200 5.1841 1652054400 5.1844 1652061600 5.1837 1652068800 5.1825 1652076000 5.1824 1652083200 5.1836 1652090400 5.1816 1652097600 5.1787 1652104800 5.1788 1652112000 5.1794 1652119200 5.1798 1652126400 5.2003 1652133600 5.2047 1652140800 5.2006 1652148000 5.2011 1652155200 5.2015 1652162400 5.2012 1652169600 5.2025 1652176800 5.2029 1652184000 5.2012 1652191200 5.2026 1652198400 5.2031 1652205600 5.2010 1652212800 5.2053 1652220000 5.2049 1652227200 5.2070 1652234400 5.2070 1652241600 5.2067 1652248800 5.2058 1652256000 5.2046 1652263200 5.2071 1652270400 5.2068 1652277600 5.2057 1652284800 5.2070 1652292000 5.2039 1652299200 5.2058 1652306400 5.2052 1652313600 5.2057 1652320800 5.2051 1652328000 5.2058 1652335200 5.2055 1652342400 5.2088 1652349600 5.2140 1652356800 5.2140 1652364000 5.2124 1652371200 5.2126 1652378400 5.2271 1652385600 5.2254 1652392800 5.2266 1652400000 5.2254 1652407200 5.2278 1652414400 5.2264 1652421600 5.2261 1652428800 5.2272 1652436000 5.2223 1652443200 5.2245 1652450400 5.2110 1652457600 5.2125 1652464800 5.2099 1652472000 5.2129 1652479200 5.2119 1652486400 5.2118 1652493600 5.2101 1652500800 5.2089 1652508000 5.2097 1652515200 5.2099 1652522400 5.2111 1652529600 5.2082 1652536800 5.2109 1652544000 5.2108 1652551200 5.2099 1652558400 5.2092 1652565600 5.2069 1652572800 5.2091 1652580000 5.2091 1652587200 5.2102 1652594400 5.2102 1652601600 5.2091 1652608800 5.2126 1652616000 5.2118 1652623200 5.2129 1652630400 5.2128 1652637600 5.2127 1652644800 5.2124 1652652000 5.2136 1652659200 5.2136 1652666400 5.2124 1652673600 5.2118 1652680800 5.2111 1652688000 5.2119 1652695200 5.2129 1652702400 5.2129 1652709600 5.2095 1652716800 5.2120 1652724000 5.2114 1652731200 5.2098 1652738400 5.2095 1652745600 5.2099 1652752800 5.2114 1652760000 5.2080 1652767200 5.2130 1652774400 5.2130 1652781600 5.2138 1652788800 5.2134 1652796000 5.2123 1652803200 5.2065 1652810400 5.2063 1652817600 5.2062 1652824800 5.2053 1652832000 5.2065 1652839200 5.2081 1652846400 5.2071 1652853600 5.2088 1652860800 5.2090 1652868000 5.2098 1652875200 5.2099 1652882400 5.2091 1652889600 5.2077 1652896800 5.2088 1652904000 5.2085 1652911200 5.2087 1652918400 5.2107 1652925600 5.2098 1652932800 5.1997 1652940000 5.2105 1652947200 5.2101 1652954400 5.2112 1652961600 5.2087 1652968800 5.2040 1652976000 5.2040 1652983200 5.2052 1652990400 5.2087 1652997600 5.2059 1653004800 5.2093 1653012000 5.2072 1653019200 5.2058 1653026400 5.2071 1653033600 5.2062 1653040800 5.1997 1653048000 5.1998 1653055200 5.1995 1653062400 5.2007 1653069600 5.2011 1653076800 5.2013 1653084000 5.2003 1653091200 5.1990 1653098400 5.2009 1653105600 5.1988 1653112800 5.1976 1653120000 5.1992 1653127200 5.1981 1653134400 5.1943 1653141600 5.1992 1653148800 5.2016 1653156000 5.1985 1653163200 5.1990 1653170400 5.1992 1653177600 5.2006 1653184800 5.1984 1653192000 5.1965 1653199200 5.2003 1653206400 5.2001 1653213600 5.1982 1653220800 5.2015 1653228000 5.1993 1653235200 5.2013 1653242400 5.2009 1653249600 5.2007 1653256800 5.2015 1653264000 5.1993 1653271200 5.2001 1653278400 5.2014 1653285600 5.2005 1653292800 5.1999 1653300000 5.2011 1653307200 5.1990 1653314400 5.2006 1653321600 5.2015 1653328800 5.1994 1653336000 5.2024 1653343200 5.2033 1653350400 5.2026 1653357600 5.2040 1653364800 5.2032 1653372000 5.2024 1653379200 5.2002 1653386400 5.2037 1653393600 5.2035 1653400800 5.2026 1653408000 5.2022 1653415200 5.2010 1653422400 5.2031 1653429600 5.2014 1653436800 5.2020 1653444000 5.2025 1653451200 5.2002 1653458400 5.2030 1653465600 3.2686 1653472800 3.2697 1653480000 5.2046 1653487200 5.2053 1653494400 5.2002 1653501600 5.1981 1653508740 5.1933 1653516000 5.1932 1653523200 5.1962 1653530400 5.1983 1653537600 5.1972 1653544800 5.1975 1653552000 5.1958 1653559200 5.1969 1653566400 5.1960 1653573600 5.1949 1653580800 5.1978 1653588000 5.1965 1653595200 5.1963 1653602400 5.1974 1653609600 5.1978 1653616800 5.1981 1653624000 5.1983 1653631200 5.1996 1653638400 5.2144 1653645600 5.2162 1653652800 5.2140 1653660000 5.2194 1653667200 5.2186 1653674400 5.2220 1653681600 5.2196 1653688800 5.2097 1653696000 5.2047 1653703200 5.2043 1653710400 5.2033 1653717600 5.2056 1653724800 5.2038 1653732000 5.2036 1653739200 5.2036 1653746400 5.2078 1653753600 5.2081 1653760800 5.2066 1653768000 5.2064 1653775200 5.2058 1653782400 5.2042 1653789600 5.2049 1653796800 5.2063 1653804000 5.2077 1653811200 5.2081 1653818400 5.2087 1653825600 5.2073 1653832800 5.2059 1653840000 5.2054 1653847200 5.2107 1653854400 5.2107 1653861600 5.2077 1653868800 5.2100 1653876000 5.2090 1653883200 5.2084 1653890400 5.2046 1653897600 5.2058 1653904800 5.2034 1653912000 5.2052 1653919200 5.2025 1653926400 5.2013 1653933600 5.2003 1653940800 5.1981 1653948000 5.2007 1653955200 5.2012 1653962400 5.2041 1653969600 5.2034 1653976800 5.2001 1653984000 5.1975 1653991200 5.2003 1653998400 5.1994 1654005600 5.2009 1654012800 5.2021 1654020000 5.2028 1654027200 5.2034 1654034400 5.2029 1654048800 5.2013 1654056000 5.2018 1654063200 5.2029 1654070400 5.2016 1654077600 5.2011 1654084800 5.2009 1654092000 5.1958 1654099200 5.1974 1654106400 5.1947 1654113600 5.1948 1654120800 5.1951 1654128000 5.1962 1654135200 5.1940 1654142400 5.1971 1654149600 5.1957 1654156800 5.1958 1654164000 5.1981 1654171200 5.1958 1654178400 5.1941 1654185600 5.1956 1654192800 5.1961 1654200000 5.1973 1654207200 5.1975 1654214400 5.1983 1654221600 5.1970 1654228800 5.1944 1654236000 5.1965 1654243200 5.1951 1654250400 5.1960 1654257600 5.1948 1654264800 5.1940 1654272000 5.1955 1654279200 5.1962 1654286400 5.1947 1654293600 5.1942 1654300800 5.1949 1654308000 5.1959 1654315200 5.1942 1654322400 5.1959 1654329600 5.1966 1654336800 5.1968 1654344000 5.1973 1654351200 5.1965 1654358400 5.1940 1654365600 5.1964 1654372800 5.1962 1654380000 5.1970 1654387200 5.1962 1654394400 5.1947 1654401600 5.1935 1654408800 5.1961 1654416000 5.1963 1654423200 5.1948 1654430400 5.1984 1654437600 5.1993 1654444800 5.1990 1654452000 5.1967 1654459200 5.1976 1654466400 5.1975 1654473600 5.1973 1654480800 5.1982 1654488000 5.1957 1654495200 5.1981 1654502400 5.1989 1654509600 5.1989 1654516800 5.2004 1654524000 5.1994 1654531200 5.1978 1654538400 5.1953 1654545600 5.1973 1654552800 5.1962 1654560000 5.1975 1654567200 5.1984 1654574400 5.2008 1654581600 5.2005 1654588800 5.1959 1654596000 5.1976 1654603200 5.1956 1654610400 5.1945 1654617600 5.1957 1654624800 5.1940 1654632000 5.1944 1654639200 5.1954 1654646400 5.2037 1654653600 5.1958 1654660800 5.1947 1654668000 5.1958 1654675200 5.1961 1654682400 5.1963 1654689600 5.1971 1654696800 5.1962 1654704000 5.1947 1654711200 5.1934 1654718400 5.1924 1654725600 5.1950 1654732800 5.1965 1654740000 5.2087 1654747200 5.1892 1654754400 5.1944 1654761600 5.1962 1654768800 5.1965 1654776000 5.1957 1654783200 5.1947 1654790400 5.1948 1654797600 5.1943 1654804800 5.1972 1654812000 5.1978 1654819200 5.1983 1654826400 5.1983 1654833600 5.1974 1654840800 5.1937 1654848000 5.1950 1654855200 5.1994 1654862400 5.1979 1654869600 5.2000 1654876800 5.1993 1654884000 5.1999 1654891200 5.2007 1654898400 5.2031 1654905600 5.2002 1654912800 5.2021 1654920000 5.1961 1654927200 5.1957 1654934400 5.2057 1654941600 5.2064 1654948800 5.2058 1654956000 5.2048 1654963200 5.1988 1654970400 5.1960 1654977600 5.1960 1654984800 5.1992 1654992000 5.1990 1654999200 5.1981 1655006400 5.1990 1655013600 5.1974 1655020800 5.1898 1655028000 5.1886 1655035200 5.1971 1655042400 5.1971 1655049600 5.1952 1655056800 5.1960 1655064000 5.1967 1655071200 5.1944 1655078400 5.1941 1655085600 5.1956 1655092800 5.1971 1655100000 5.1972 1655107200 5.1972 1655114400 5.1960 1655121600 5.1983 1655128800 5.1967 1655136000 5.1976 1655143200 5.1974 1655150400 5.1974 1655157600 5.1914 1655164800 5.1958 1655172000 5.1956 1655179200 5.1958 1655186400 5.1928 1655193600 5.1925 1655200800 5.1930 1655208000 5.1905 1655215200 5.1907 1655222400 5.1920 1655229600 5.1916 1655236800 5.1914 1655244000 5.1896 1655251200 5.1885 1655258400 5.1929 1655265600 5.1829 1655272800 5.1830 1655280000 5.1854 1655287200 5.1918 1655294400 5.1912 1655301600 5.1913 1655308800 5.1926 1655316000 5.1900 1655323200 5.1889 1655330400 5.1925 1655337600 5.1931 1655344800 5.1945 1655352000 5.1936 1655359200 5.1926 1655366400 4.7957 1655373600 5.1915 1655380800 5.1935 1655388000 5.1953 1655395200 5.1951 1655402400 5.1945 1655409600 5.1926 1655416800 5.1943 1655424000 5.1916 1655431200 5.1927 1655438400 5.1929 1655445600 5.1890 1655452800 5.1910 1655460000 5.1910 1655467200 5.1908 1655474400 5.1885 1655481600 5.1863 1655488800 5.1866 1655496000 5.1883 1655503200 5.1888 1655510400 5.1890 1655517600 5.1892 1655524800 5.1892 1655532000 5.1859 1655539200 5.1876 1655546400 5.1897 1655553600 5.1891 1655560800 5.1887 1655568000 5.1870 1655575200 5.1880 1655582400 5.1888 1655589600 5.1871 1655596800 5.1872 1655604000 5.1865 1655611200 5.1859 1655618400 5.1875 1655625600 5.1867 1655632800 5.1886 1655640000 5.1867 1655647200 5.1884 1655654400 5.1883 1655661600 5.1892 1655668800 5.1903 1655676000 5.1891 1655683200 5.1900 1655690400 5.1900 1655697600 5.1879 1655704800 5.1888 1655712000 5.1894 1655719200 5.1892 1655726400 5.1887 1655733600 5.1889 1655740800 5.1914 1655748000 5.1896 1655755200 5.1906 1655762400 5.1907 1655769600 5.1885 1655776800 5.1884 1655784000 5.1895 1655791200 5.2943 1655798400 5.2918 1655805600 5.2910 1655812800 5.2899 1655820000 5.2912 1655827200 5.2899 1655834400 5.2926 1655841600 4.1245 1655848800 4.1256 1655856000 4.1265 1655863200 4.1248 1655870400 5.2937 1655877600 5.2937 1655884800 5.1908 1655892000 5.1898 1655899200 5.1937 1655906400 5.1944 1655913600 5.1966 1655920800 5.1970 1655928000 5.1954 1655935200 5.1955 1655942400 5.1943 1655949600 5.1958 1655956800 5.1942 1655964000 5.1955 1655971200 5.1929 1655978400 5.1937 1655985600 5.1966 1655992800 5.1939 1656000000 5.1957 1656007200 5.1936 1656014400 5.1944 1656021600 5.1958 1656028800 5.1958 1656036000 5.1972 1656043200 5.1961 1656050400 5.1969 1656057600 5.1939 1656064800 5.1953 1656072000 5.1965 1656079200 5.1973 1656086400 5.1967 1656093600 5.1961 1656100800 5.1991 1656107940 5.1994 1656115200 5.1991 1656122400 5.1981 1656129600 5.1955 1656136800 5.1949 1656144000 5.1909 1656151200 5.1908 1656158400 5.1902 1656165600 5.1937 1656172800 5.1970 1656180000 5.1937 1656187200 5.1946 1656194400 5.1930 1656201600 5.1943 1656208800 5.1941 1656216000 5.1939 1656223200 5.1891 1656230400 5.1915 1656237600 5.1889 1656244800 5.1899 1656252000 5.1895 1656259200 5.1912 1656266400 5.1914 1656273600 5.1918 1656280800 5.1927 1656288000 5.1917 1656295200 5.1933 1656302400 5.1926 1656309600 5.1900 1656316800 5.1912 1656324000 5.1911 1656331200 5.1896 1656338400 5.1858 1656345600 5.1838 1656352800 5.1975 1656360000 5.1997 1656367200 5.1970 1656374400 5.1985 1656381600 5.1968 1656388800 5.1931 1656396000 5.1955 1656403200 5.1980 1656410400 5.1991 1656417600 5.1963 1656424800 5.1961 1656432000 5.1944 1656439200 5.1985 1656446400 5.1962 1656453600 5.1971 1656460800 5.1968 1656468000 5.1964 1656475200 5.1972 1656482400 5.1926 1656489600 5.1905 1656496800 5.1911 1656504000 5.1906 1656511200 5.1889 1656518400 5.1900 1656525600 5.1867 1656532800 5.1859 1656540000 5.1859 1656547200 5.1894 1656554400 5.1895 1656561600 5.1897 1656568800 5.1889 1656576000 5.1911 1656583200 5.1912 1656590400 5.1898 1656597600 5.1899 1656604800 5.1935 1656612000 5.1927 1656619200 5.1957 1656626400 5.1971 1656640800 5.1956 1656648000 5.1916 1656655200 5.1941 1656662400 5.1935 1656669600 5.1949 1656676800 5.1926 1656684000 5.1939 1656691200 5.1952 1656698400 5.1949 1656705600 5.1968 1656712800 5.1967 1656720000 5.1938 1656727200 5.1974 1656734400 5.1956 1656741600 5.1944 1656748800 5.1949 1656756000 5.1963 1656763200 5.1963 1656770400 5.1960 1656777600 5.1927 1656784800 5.1946 1656792000 5.1927 1656799200 5.1939 1656806400 5.1953 1656813600 5.1976 1656820800 5.1968 1656828000 5.1937 1656835200 5.1937 1656842400 5.1938 1656849600 5.1955 1656856800 5.1978 1656864000 5.1982 1656871200 5.1985 1656878400 5.2001 1656885600 5.2029 1656892800 5.2022 1656900000 5.2027 1656907200 5.2033 1656914400 5.2022 1656921600 5.2023 1656928800 5.2019 1656936000 5.2030 1656943200 5.2019 1656950400 5.2021 1656957600 5.1970 1656964800 5.1998 1656972000 5.2009 1656979200 5.1957 1656986400 5.1969 1656993600 5.1979 1657000800 5.1946 1657008000 5.1945 1657015200 5.1941 1657022400 5.2000 1657029600 5.1972 1657036800 5.2001 1657044000 5.1944 1657051200 5.1976 1657058400 5.1927 1657065600 5.1993 1657072800 5.1911 1657080000 5.1979 1657087200 5.1974 1657094400 5.1971 1657101600 5.1955 1657108800 5.1960 1657116000 5.1987 1657123200 5.1979 1657130400 5.1990 1657137600 5.1977 1657144800 5.2007 1657152000 5.2012 1657159200 5.1936 1657166400 5.1979 1657173600 5.2013 1657180800 5.1979 1657188000 5.1993 1657195200 5.1985 1657202400 5.1987 1657209600 5.1981 1657216800 5.2008 1657224000 5.2010 1657231200 5.1990 1657238400 5.1973 1657245600 5.1980 1657252800 5.1997 1657260000 5.1986 1657267200 5.1981 1657274400 5.1993 1657281600 5.2006 1657288800 5.2004 1657296000 5.2019 1657303200 5.2026 1657310400 5.2030 1657317600 5.2074 1657324800 5.2014 1657332000 5.2023 1657339200 5.2030 1657346400 5.2006 1657353600 5.2039 1657360800 5.2033 1657368000 5.2051 1657375200 5.2044 1657382400 5.2033 1657389600 5.2043 1657396800 5.2017 1657404000 5.2021 1657411200 5.2028 1657418400 5.2030 1657425600 5.2028 1657432800 5.1989 1657440000 5.2000 1657447200 5.2001 1657454400 5.2023 1657461600 5.2040 1657468800 5.2029 1657476000 5.2045 1657483200 5.2029 1657490400 5.2052 1657497600 5.2057 1657504800 5.2026 1657512000 5.2046 1657519200 5.2043 1657526400 5.2044 1657533600 5.2041 1657540800 5.1991 1657548000 5.1993 1657555200 5.1986 1657562400 5.2016 1657569600 5.2058 1657576800 5.2063 1657584000 5.2032 1657591200 5.2062 1657598400 5.2053 1657605600 5.2044 1657612800 5.1432 1657620000 5.1412 1657627200 5.2033 1657634400 5.2023 1657641600 5.2053 1657648800 5.2018 1657656000 5.2012 1657663200 5.1996 1657670400 5.2055 1657677600 5.2047 1657684800 5.2022 1657692000 5.2052 1657699200 5.2038 1657706400 3.3085 1657713600 3.3096 1657720800 3.3259 1657728000 3.3372 1657735200 5.2037 1657742400 5.2029 1657749600 5.2009 1657756800 5.2051 1657764000 5.2054 1657771200 5.2028 1657778400 5.2043 1657785600 5.2020 1657792800 5.2030 1657800000 5.2025 1657807200 5.2040 1657814400 5.2004 1657821600 5.2043 1657828800 5.2084 1657836000 5.2096 1657843200 5.2120 1657850400 5.2100 1657857600 5.2110 1657864800 5.2116 1657872000 5.2098 1657879200 5.2117 1657886400 5.2119 1657893600 5.2107 1657900800 5.2118 1657908000 5.2126 1657915200 5.2115 1657922400 5.2127 1657929600 5.2139 1657936800 5.2118 1657944000 5.2121 1657951200 5.2141 1657958400 5.2136 1657965600 5.2131 1657972800 5.2139 1657980000 5.2146 1657987200 5.2138 1657994400 5.2127 1658001600 5.2145 1658008800 5.2130 1658016000 5.2140 1658023200 5.2105 1658030400 5.2119 1658037600 5.2142 1658044800 5.2115 1658052000 5.2113 1658059200 5.2119 1658066400 5.2144 1658073600 5.2102 1658080800 5.2120 1658088000 5.2149 1658095200 5.2123 1658102400 5.2102 1658109600 5.2118 1658116800 5.2119 1658124000 5.2117 1658131200 5.2104 1658138400 5.2103 1658145600 5.2090 1658152800 5.2101 1658160000 5.2100 1658167200 5.2084 1658174400 5.2098 1658181600 5.2098 1658188800 5.2081 1658196000 5.2119 1658203200 5.2132 1658210400 5.2129 1658217600 5.2101 1658224800 5.2101 1658232000 5.2123 1658239200 5.2107 1658246400 5.2121 1658253600 5.2109 1658260800 5.2114 1658268000 5.2123 1658275200 5.2147 1658282400 5.2133 1658289600 5.2142 1658296800 5.2120 1658304000 5.2156 1658311200 5.1976 1658318400 5.1971 1658325600 5.2004 1658332800 5.1927 1658340000 5.1943 1658347200 5.1926 1658354400 5.1949 1658361600 5.2035 1658368800 3.3051 1658376000 3.3319 1658383200 3.3036 1658390400 5.2040 1658397600 5.1900 1658404800 5.1900 1658412000 5.1901 1658419200 5.1873 1658426400 5.1851 1658433600 5.1879 1658440800 5.1883 1658448000 5.1935 1658455200 5.1985 1658462400 5.1992 1658469600 5.1996 1658476800 5.2002 1658484000 5.1977 1658491200 5.1997 1658498400 5.1987 1658505540 5.1836 1658512800 5.1817 1658520000 5.1823 1658527200 5.1791 1658534400 5.1834 1658541600 5.1841 1658548800 5.1845 1658556000 5.1818 1658563200 5.1829 1658570400 5.1836 1658577600 5.1844 1658584800 5.1853 1658592000 5.1795 1658599200 5.1846 1658606400 5.1829 1658613600 5.1852 1658620800 5.1835 1658628000 5.1815 1658635200 5.1833 1658642400 5.1828 1658649600 5.1846 1658656800 5.1838 1658664000 5.1856 1658671200 5.1839 1658678400 5.1846 1658685600 5.1821 1658692800 5.1825 1658700000 5.1840 1658707200 5.1863 1658714400 5.1858 1658721600 5.1867 1658728800 5.1871 1658736000 5.1851 1658743200 5.1849 1658750400 5.1790 1658757600 5.1807 1658764800 5.1810 1658772000 5.1867 1658779200 5.1853 1658786400 5.1808 1658793600 5.1862 1658800800 5.1868 1658808000 5.1836 1658815200 5.1863 1658822400 5.1850 1658829600 5.1869 1658836800 5.1864 1658844000 5.1863 1658851200 5.1871 1658858400 5.1858 1658865600 5.1841 1658872800 5.1861 1658880000 5.1852 1658887200 5.1840 1658894400 5.1861 1658901600 5.1857 1658908800 5.1836 1658916000 5.1801 1658923200 5.1812 1658930400 5.1789 1658937600 5.1782 1658944800 5.1825 1658952000 5.1829 1658959200 5.1807 1658966400 5.1758 1658973600 5.1768 1658980800 5.1786 1658988000 5.1755 1658995200 5.1819 1659002400 5.1826 1659009600 5.1811 1659016800 5.1787 1659024000 5.1830 1659031200 5.1835 1659038400 5.1840 1659045600 5.1887 1659052800 5.1886 1659060000 5.1862 1659067200 5.1877 1659074400 5.1848 1659081600 5.1863 1659088800 5.1858 1659096000 5.1856 1659103200 5.1833 1659110400 5.1844 1659117600 5.1845 1659124800 5.1839 1659132000 5.1834 1659139200 5.1843 1659146400 5.1840 1659153600 5.1824 1659160800 5.1820 1659168000 5.1847 1659175200 5.1830 1659182400 5.1824 1659189600 5.1815 1659196800 5.1805 1659204000 5.1811 1659211200 5.1825 1659218400 5.1825 1659225600 5.1847 1659232740 5.1834 1659240000 5.1807 1659247200 5.1811 1659254400 5.1806 1659261600 5.1799 1659268800 5.1823 1659276000 5.1823 1659283200 5.1822 1659290400 5.1818 1659297600 5.1828 1659304800 5.1828 1659319200 5.1839 1659326400 5.1843 1659333600 5.1843 1659340800 5.1833 1659348000 5.1831 1659355200 5.1822 1659362400 5.1815 1659369600 5.1846 1659376800 5.1874 1659384000 5.1888 1659391200 5.1884 1659398400 5.1863 1659405600 5.1809 1659412800 5.1851 1659420000 5.1871 1659427200 5.1858 1659434400 5.1839 1659441600 5.1808 1659448800 5.1862 1659456000 5.1866 1659463200 5.1824 1659470400 5.1807 1659477600 5.1818 1659484800 5.1829 1659492000 5.1830 1659499200 5.1824 1659506400 5.1826 1659513600 5.1837 1659520800 5.1806 1659528000 5.1825 1659535200 5.1812 1659542400 5.1839 1659549600 5.1845 1659556800 5.1857 1659564000 5.1850 1659571200 5.1870 1659578400 5.1865 1659585600 5.1831 1659592800 5.1842 1659600000 5.1836 1659607200 5.1853 1659614400 5.1821 1659621600 5.1852 1659628800 5.1855 1659636000 5.1852 1659643200 5.1851 1659650400 5.1849 1659657600 5.1844 1659664800 5.1866 1659672000 5.1836 1659679200 5.1871 1659686400 5.1834 1659693600 5.1856 1659700800 5.1847 1659708000 5.1835 1659715200 5.1793 1659722400 5.1754 1659729600 5.1753 1659736800 5.1769 1659744000 5.1764 1659751200 5.1766 1659758400 5.1760 1659765600 5.1792 1659772800 5.1792 1659780000 5.1761 1659787200 5.1748 1659794400 5.1761 1659801600 5.1761 1659808800 5.1774 1659816000 5.1773 1659823200 5.1773 1659830400 5.1773 1659837600 5.1774 1659844800 5.1768 1659852000 5.1779 1659859200 5.1772 1659866400 5.1761 1659873600 5.1779 1659880800 5.1766 1659888000 5.1761 1659895200 5.1756 1659902400 5.1745 1659909600 5.1725 1659916800 5.1739 1659924000 5.1737 1659931200 5.1738 1659938400 5.1749 1659945600 5.1751 1659952800 5.1765 1659960000 5.1763 1659967200 5.1764 1659974400 5.1765 1659981600 5.1759 1659988800 5.1787 1659996000 5.1772 1660003200 5.1779 1660010400 5.1910 1660017600 5.1755 1660024800 5.1768 1660032000 5.1739 1660039200 5.1748 1660046400 5.1747 1660053600 5.1738 1660060800 5.1741 1660068000 5.1743 1660075200 5.1724 1660082400 5.1744 1660089600 5.1740 1660096800 5.1549 1660104000 5.1726 1660111200 5.1712 1660118400 5.1691 1660125600 5.1694 1660132800 5.1687 1660140000 5.1714 1660147200 5.1672 1660154400 5.1705 1660161600 5.1693 1660168800 5.1690 1660176000 5.1696 1660183200 5.1688 1660190400 5.1695 1660197600 5.1690 1660204800 5.1600 1660212000 5.1677 1660219200 5.1685 1660226400 5.1705 1660233600 5.1713 1660240800 5.1655 1660248000 5.1652 1660255200 5.1667 1660262400 5.1704 1660269600 5.1700 1660276800 5.1692 1660284000 5.1690 1660291200 5.1697 1660298400 5.1697 1660305600 5.1693 1660312800 5.1677 1660320000 5.1665 1660327200 5.1668 1660334400 5.1676 1660341600 5.1672 1660348800 5.1634 1660356000 5.1687 1660363200 5.1683 1660370400 5.1677 1660377600 5.1689 1660384800 5.1695 1660392000 5.1693 1660399200 5.1692 1660406400 5.1681 1660413600 5.1671 1660420800 5.1675 1660428000 5.1668 1660435200 5.1678 1660442400 5.1663 1660449600 5.1691 1660456800 5.1684 1660464000 5.1694 1660471200 5.1701 1660478400 5.1698 1660485600 5.1700 1660492800 5.1700 1660500000 5.1694 1660507200 5.1688 1660514400 5.1703 1660521600 5.1694 1660528800 5.1692 1660536000 5.1697 1660543200 5.1700 1660550400 5.1707 1660557600 5.1699 1660564800 5.1696 1660572000 5.1682 1660579200 5.1698 1660586400 5.1689 1660593600 5.1689 1660600800 5.1721 1660608000 5.1721 1660615200 5.1724 1660622400 5.1713 1660629600 5.1698 1660636800 5.1690 1660644000 5.1683 1660651200 3.2196 1660658400 3.2188 1660665600 3.2199 1660672800 3.2188 1660680000 3.2227 1660687200 3.2253 1660694400 3.2262 1660701600 5.1777 1660708800 5.1800 1660716000 5.1802 1660723200 5.1765 1660730400 5.1797 1660737600 5.1799 1660744800 5.1789 1660752000 5.1795 1660759200 5.1828 1660766400 5.1806 1660773600 5.1816 1660780800 5.1824 1660788000 5.1789 1660795200 5.1829 1660802400 5.1837 1660809600 5.1854 1660816800 5.1855 1660824000 5.1855 1660831200 5.1828 1660838400 5.1839 1660845600 5.1817 1660852800 5.1838 1660860000 5.1831 1660867200 5.1835 1660874400 5.1833 1660881600 5.1846 1660888800 5.1831 1660896000 5.1823 1660903200 5.1841 1660910400 5.1826 1660917600 5.1834 1660924800 5.1821 1660932000 5.1822 1660939200 5.1832 1660946400 5.1843 1660953600 5.1851 1660960800 5.1847 1660968000 5.1846 1660975200 5.1841 1660982400 5.1833 1660989600 5.1808 1660996800 5.1811 1661004000 5.1848 1661011200 5.1853 1661018400 5.1843 1661025600 5.1840 1661032800 5.1840 1661040000 5.1840 1661047200 5.1849 1661054400 5.1848 1661061600 5.1834 1661068800 5.1849 1661076000 5.1852 1661083200 5.1847 1661090400 5.1839 1661097600 5.1840 1661104800 5.1835 1661112000 5.1833 1661119200 5.1840 1661126400 5.1835 1661133600 5.1849 1661140800 5.1852 1661148000 5.1847 1661155200 5.1835 1661162400 5.1817 1661169600 5.1841 1661176800 5.1832 1661184000 5.1835 1661191200 5.1819 1661198400 5.1817 1661205600 5.0860 1661212800 5.0869 1661220000 5.0877 1661227200 5.0870 1661234400 5.0878 1661241600 5.0908 1661248800 5.0896 1661256000 5.0894 1661263200 5.0880 1661270400 5.0873 1661277600 5.0845 1661284800 5.0818 1661292000 5.0857 1661299200 5.0881 1661306400 5.0873 1661313600 5.0882 1661320800 5.0890 1661328000 5.0837 1661335200 5.0797 1661342400 5.0842 1661349600 5.0863 1661356800 5.0867 1661364000 5.0856 1661371200 5.0835 1661378400 5.0860 1661385600 5.0856 1661392800 5.0862 1661400000 5.0852 1661407200 5.0886 1661414400 5.0903 1661421600 5.0866 1661428800 4.4745 1661436000 5.0810 1661443200 5.0818 1661450400 5.0827 1661457600 5.0844 1661464800 5.0890 1661472000 5.0892 1661479200 5.0882 1661486400 5.0881 1661493600 5.0868 1661500800 5.0867 1661508000 5.0885 1661515200 5.0872 1661522400 5.0880 1661529600 5.0891 1661536800 5.0844 1661544000 5.0837 1661551200 5.0867 1661558400 5.0869 1661565600 5.0863 1661572800 5.0864 1661580000 5.0871 1661587200 5.0873 1661594400 5.0862 1661601600 5.0878 1661608800 5.0883 1661616000 5.0884 1661623200 5.0891 1661630400 5.0888 1661637600 5.0894 1661644800 5.0901 1661652000 5.0893 1661659200 5.0894 1661666400 5.0897 1661673600 5.0893 1661680800 5.0898 1661688000 5.0894 1661695200 5.0904 1661702400 5.0906 1661709600 5.0908 1661716800 5.0868 1661724000 5.0851 1661731200 5.0849 1661738400 5.0864 1661745600 5.0867 1661752800 5.0858 1661760000 5.0861 1661767200 5.0867 1661774400 5.0873 1661781600 5.0893 1661788800 5.0898 1661796000 5.0885 1661803200 5.0809 1661810400 5.0787 1661817600 5.0789 1661824800 5.0794 1661832000 5.0794 1661839200 5.0792 1661846400 5.0801 1661853600 5.0806 1661860800 5.0799 1661868000 5.0790 1661875200 5.0808 1661882400 5.0820 1661889600 5.0821 1661896800 5.0809 1661904000 5.0795 1661911200 5.0799 1661918400 5.0794 1661925600 5.0794 1661932800 5.0768 1661940000 5.0765 1661947200 5.0749 1661954400 5.0733 1661961600 5.0755 1661968800 5.0753 1661976000 5.0761 1661983200 5.0767 1661997600 5.0777 1662004800 5.0782 1662012000 5.0789 1662019200 5.0778 1662026400 5.0795 1662033600 5.0790 1662040800 5.0791 1662048000 5.0775 1662055200 5.0719 1662062400 5.0704 1662069600 5.0722 1662076800 5.0730 1662084000 5.0752 1662091200 5.0758 1662098400 5.0727 1662105600 5.0751 1662112800 5.0751 1662120000 5.0759 1662127200 5.0743 1662134400 5.0765 1662141600 5.0778 1662148800 5.0797 1662156000 5.0794 1662163200 5.0824 1662170400 5.0811 1662177600 5.0807 1662184800 5.0806 1662192000 5.0797 1662199200 5.0802 1662206400 5.0805 1662213600 5.0807 1662220800 5.0814 1662228000 5.0786 1662235200 5.0828 1662242400 5.0825 1662249600 5.0842 1662256800 5.0841 1662264000 5.0817 1662271200 5.0822 1662278400 5.0823 1662285600 5.0822 1662292800 5.0842 1662300000 5.0874 1662307200 5.0877 1662314400 5.0873 1662321600 5.0881 1662328800 5.0866 1662336000 5.0887 1662343200 5.0876 1662350400 5.0888 1662357600 5.0884 1662364800 5.0901 1662372000 5.0898 1662379200 5.0895 1662386400 5.0902 1662393600 5.0902 1662400800 5.0899 1662408000 5.0889 1662415200 5.0897 1662422400 5.0930 1662429600 5.0942 1662436800 5.0921 1662444000 5.0913 1662451200 5.0911 1662458400 5.0919 1662487200 5.0920 1662494400 5.0936 1662501600 5.0922 1662508800 5.0950 1662516000 5.0956 1662523200 5.0956 1662530400 5.0947 1662537600 5.0938 1662544800 5.0941 1662552000 5.0952 1662559200 5.0972 1662566400 5.0946 1662573600 5.0953 1662580800 5.0972 1662588000 5.0975 1662595200 5.0949 1662602400 5.0939 1662609600 5.0979 1662616800 5.0984 1662624000 5.0969 1662631200 5.0987 1662638400 5.0975 1662645600 3.1845 1662652800 5.0950 1662660000 5.0958 1662667200 5.0958 1662674400 5.0958 1662681600 5.0969 1662688800 5.0973 1662696000 5.0971 1662703200 5.0969 1662710400 5.0962 1662717600 5.0964 1662724800 5.0972 1662732000 5.0964 1662739200 5.0952 1662746400 5.0973 1662753600 5.0951 1662760800 5.1001 1662768000 5.0999 1662775200 5.1002 1662782400 5.1009 1662789600 5.0996 1662796800 5.0992 1662804000 5.1003 1662811200 5.1049 1662818400 5.1027 1662825600 5.1023 1662832800 5.1043 1662840000 5.1029 1662847200 5.1043 1662854400 5.1042 1662861600 5.1058 1662868800 5.1059 1662876000 5.1059 1662883200 5.1052 1662890400 5.1038 1662897600 5.1048 1662904800 5.1043 1662912000 5.1062 1662919200 5.1047 1662926400 5.1050 1662933600 5.1051 1662940800 5.1051 1662948000 5.1040 1662955200 5.1046 1662962400 5.1031 1662969600 5.1031 1662976800 5.1045 1662984000 5.1040 1662991200 5.1025 1662998400 5.1025 1663005600 5.1011 1663012800 5.1021 1663020000 5.1035 1663027200 5.1045 1663034400 5.1046 1663041600 5.1022 1663048800 5.1047 1663056000 5.1061 1663063200 5.1055 1663070400 5.1068 1663077600 5.1069 1663084800 5.1062 1663092000 5.1059 1663099200 5.1032 1663106400 5.1032 1663113600 5.1053 1663120800 5.1051 1663128000 5.1049 1663135200 5.1062 1663142400 5.1058 1663149600 5.1072 1663156800 5.1062 1663164000 5.1076 1663171200 5.1066 1663178400 5.1081 1663185600 5.1083 1663192800 5.1084 1663200000 5.1106 1663207200 5.1100 1663214400 5.1088 1663221600 5.1095 1663228800 5.1087 1663236000 5.1093 1663243200 5.1096 1663250400 5.1103 1663257600 5.1113 1663264800 5.1111 1663272000 5.1110 1663279200 5.1119 1663286400 5.1132 1663293600 5.1131 1663300800 5.1131 1663308000 5.1060 1663315200 5.1021 1663322400 5.1048 1663329600 5.1018 1663336800 5.1024 1663344000 5.1048 1663351200 5.1047 1663358400 5.1068 1663365600 5.1049 1663372800 5.1065 1663380000 5.1067 1663387200 5.1056 1663394400 5.1086 1663401600 5.1102 1663408800 5.1086 1663416000 5.1105 1663423200 5.1092 1663430400 5.1088 1659312000 5.1839 1661990400 5.0779 1663437600 5.1120 1663444800 5.1115 1663452000 5.1108 1663459200 5.1119 1663466400 5.1117 1663473600 5.1106 1663480800 5.1105 1663488000 5.1108 1663495200 5.1127 1663502400 5.1121 1663509600 5.1120 1663516800 5.1111 1663524000 5.1106 1663531200 5.1108 1663538400 5.1095 1663545600 5.1102 1663552800 5.1106 1663560000 5.1112 1663567200 5.1067 1663574400 5.1081 1663581600 5.1063 1663588800 5.1059 1663596000 5.1056 1663603200 5.1046 1663610400 5.1064 1663617600 5.1063 1663624800 5.1053 1663632000 5.1061 1663639200 5.1106 1663646400 5.1056 1663653600 5.1077 1663660800 5.1029 1663668000 5.1038 1663675200 5.1054 1663682400 5.1049 1663689600 5.1033 1663696800 5.1021 1663704000 5.1028 1663711200 5.1034 1663718400 5.1064 1663725600 5.1041 1663732800 5.1040 1663740000 5.1031 1663747200 5.1030 1663754400 5.1035 1663761600 5.1029 1663768800 5.1013 1663776000 5.1009 1663783200 5.1041 1663790400 5.1041 1663797600 5.1055 1663804800 5.1060 1663812000 5.1065 1663819200 5.1068 1663826400 5.1068 1663833600 5.1074 1663840800 5.1074 1663848000 5.1075 1663855200 5.1059 1663862400 5.1073 1663869600 5.1091 1663876800 5.1111 1663884000 5.1143 1663891200 5.1147 1663898400 5.1157 1663905600 5.1160 1663912800 5.1154 1663920000 5.1145 1663927200 5.1124 1663934400 5.1070 1663941600 5.1088 1663948800 5.1085 1663956000 5.1065 1663963200 5.1060 1663970400 5.1059 1663977600 5.1098 1663984800 5.1073 1663992000 5.1089 1663999200 5.1059 1664006400 5.1097 1664013600 5.1086 1664020800 5.1096 1664028000 5.1137 1664035200 5.1106 1664042400 5.1087 1664049600 5.1095 1664056800 5.1084 1664064000 5.1129 1664071200 5.1127 1664078400 5.1090 1664085600 5.1079 1664092800 5.1100 1664100000 5.1140 1664107200 5.1142 1664114400 5.1107 1664121600 5.1139 1664128800 5.1086 1664136000 5.1109 1664143200 5.1105 1664150400 5.1110 1664157600 5.1171 1664164800 5.1123 1664172000 5.1160 1664179200 5.1145 1664186400 5.1187 1664193600 5.1173 1664200800 5.1154 1664208000 5.1176 1664215200 5.1153 1664222400 5.1099 1664229600 5.1107 1664236800 5.1107 1664244000 5.1106 1664251200 5.1065 1664258400 5.1065 1664265600 5.1062 1664272800 5.1047 1664280000 5.1061 1664287200 5.1107 1664294400 5.1053 1664301600 5.1057 1664308800 5.1091 1664316000 5.1102 1664323200 5.1105 1664330400 5.1105 1664337600 5.1090 1664344800 5.1093 1664352000 5.1058 1664359200 5.1098 1664366400 5.1161 1664373600 5.1163 1664380800 5.1047 1664388000 5.1077 1664395200 5.1075 1664402400 5.1097 1664409600 5.1087 1664416800 5.1086 1664424000 5.1094 1664431200 5.1098 1664438400 5.1096 1664445600 5.1157 1664452800 5.1126 1664460000 5.1084 1664467200 5.1092 1664474400 5.1109 1664481600 5.1096 1664488800 5.1171 1664496000 5.1165 1664503200 5.1149 1664510400 5.1166 1664517600 5.1122 1664524800 5.1067 1664532000 5.1120 1664539200 5.1101 1664546400 5.1137 1664553600 5.1096 1664560800 5.1070 1664568000 5.1067 1664575200 5.1114 1664582400 5.1107 1664589600 5.1116 1664596800 5.1076 1664604000 5.1070 1664611200 5.1122 1664618400 5.1113 1664625600 5.1118 1664632800 5.1103 1664640000 5.1100 1664647200 5.1107 1664654400 5.1095 1664661600 5.1101 1664668800 5.1092 1664676000 5.1097 1664683200 5.1046 1664690400 5.1054 1664697600 5.1063 1664704800 5.1058 1664712000 5.1062 1664719200 5.1077 1664726400 5.1074 1664733600 5.1123 1664740800 5.1124 1664748000 5.1128 1664755200 5.1134 1664762400 5.1134 1664769600 5.1128 1664776800 5.1123 1664805600 5.1100 1664812800 5.1086 1664820000 5.1080 1664827200 5.1094 1664834400 5.1097 1664841600 5.1082 1664848800 5.1095 1664856000 5.1064 1664863200 5.1092 1664870400 5.1083 1664877600 5.1113 1664884800 5.1052 1664892000 5.1022 1664899200 5.1065 1664906400 5.1053 1664913600 5.1070 1664920800 5.1062 1664928000 5.1033 1664935200 5.1047 1664942400 5.1041 1664949600 5.1049 1664956800 5.1040 1664964000 5.1050 1664971200 5.1074 1664978400 5.1077 1664985600 5.1047 1664992800 5.1047 1665000000 5.1031 1665007200 5.1034 1665014400 5.1046 1665021600 5.1038 1665028800 5.0995 1665036000 5.0990 1665043200 5.0991 1665050400 5.1000 1665057600 5.1024 1665064800 5.1021 1665072000 5.1007 1665079200 5.0984 1665086400 5.0977 1665093600 5.0965 1665100800 5.0981 1665108000 5.0989 1665115200 5.0954 1665122400 5.0954 1665129600 5.0956 1665136800 5.0965 1665144000 5.0974 1665151200 5.1025 1665158400 5.0992 1665165600 5.0997 1665172800 5.0999 1665180000 5.0965 1665187200 5.0971 1665194400 5.0977 1665201600 5.0964 1665208800 5.0964 1665216000 5.0963 1665223200 5.0957 1665230400 5.0984 1665237600 5.0986 1665244800 5.0985 1665252000 5.0976 1665259200 5.1009 1665266400 5.0999 1665273600 5.1011 1665280800 5.1009 1665288000 5.0967 1665295200 5.0971 1665302400 5.0966 1665309600 5.0965 1665316800 5.0970 1665324000 5.0976 1665331200 5.0989 1665338400 5.0989 1665345600 5.0984 1665352800 5.0973 1665360000 5.0982 1665367200 5.0984 1665374400 5.0986 1665381600 5.0987 1665388800 5.0987 1665396000 5.0988 1665403200 5.0960 1665410400 5.0973 1665417600 5.0978 1665424800 5.0995 1665432000 5.1002 1665439200 5.1008 1665446400 5.1005 1665453600 5.1005 1665460800 5.1011 1665468000 5.1007 1665475200 5.0991 1665482400 5.1017 1665489600 5.1042 1665496800 5.1045 1665504000 5.1047 1665511200 5.1042 1665518400 4.6282 1665525600 4.6280 1665532800 5.1065 1665540000 5.1051 1665547200 5.1055 1665554400 5.1055 1665561600 5.1061 1665568800 5.1055 1665576000 5.1045 1665583200 5.1047 1665590400 5.1047 1665597600 5.1051 1665604800 5.1046 1665612000 5.1048 1665619200 5.1044 1665626400 5.1051 1665633600 5.1052 1665640800 5.1048 1665648000 5.0960 1665655200 5.0959 1665662400 5.0960 1665669600 5.1018 1665676800 5.1044 1665684000 5.1034 1665691200 5.1023 1665698400 5.1020 1665705600 5.1032 1665712800 5.1025 1665720000 5.1021 1665727200 5.1020 1665734400 5.0975 1665741600 5.0991 1665748800 5.0985 1665756000 5.0989 1665763200 5.0996 1665770400 5.1030 1665777600 5.1038 1665784800 5.1051 1665792000 5.1050 1665799200 5.1044 1665806400 5.1040 1665813600 5.1035 1665820800 5.1040 1665828000 5.1046 1665835200 5.1059 1665842400 5.1066 1665849600 5.1066 1665856800 5.1055 1665864000 5.1053 1665871200 5.1054 1665878400 5.1047 1665885600 5.1067 1665892800 5.1072 1665900000 5.1054 1665907200 5.1060 1665914400 5.1065 1665921600 5.1064 1665928800 5.1062 1665936000 5.1065 1665943200 5.1054 1665950400 5.1050 1665957600 5.1051 1665964800 5.1054 1665972000 5.1057 1665979200 5.1061 1665986400 5.1057 1665993600 5.1054 1666000800 5.1059 1666008000 5.1052 1666015200 5.1027 1666022400 5.1028 1666029600 5.1038 1666036800 5.1035 1666044000 5.1036 1666051200 5.1064 1666058400 5.1046 1666065600 5.1050 1666072800 5.0972 1666080000 5.0977 1666087200 5.0979 1666094400 5.0956 1666101600 5.0950 1666108800 5.0942 1666116000 5.0955 1666123200 5.0962 1666130400 5.0990 1666137600 5.0973 1666144800 5.0966 1666152000 5.0924 1666159200 5.0945 1666166400 5.0959 1666173600 5.0927 1666180800 5.0907 1666188000 5.0863 1666195200 5.0886 1666202400 5.0890 1666209600 5.0963 1666216800 5.0975 1666224000 5.0999 1666231200 5.0988 1666238400 5.0933 1666245600 5.0935 1666252800 5.0948 1666260000 5.0981 1666267200 5.0983 1666274400 5.1067 1666281600 5.0955 1666288800 5.0937 1666296000 5.0959 1666303200 5.0988 1666310400 5.0950 1666317600 5.0938 1666324800 5.0942 1666332000 5.0944 1666339200 5.0943 1666346400 5.0942 1666353600 5.0992 1666360800 5.0996 1666368000 5.0981 1666375200 5.1004 1666382400 5.0994 1666389600 5.0992 1666396800 5.1000 1666404000 5.1003 1666411200 5.1021 1666418400 5.0999 1666425600 5.0997 1666432800 5.0986 1666440000 5.0991 1666447200 5.0964 1666454400 5.0974 1666461600 5.0969 1666468800 5.0977 1666476000 5.0969 1666483200 5.0983 1666490400 5.0974 1666497600 5.0985 1666504800 5.0970 1666512000 5.0982 1666519200 5.0977 1666526400 5.0982 1666533600 5.0989 1666540800 5.0983 1666548000 5.0974 1666555200 5.0966 1666562400 5.1005 1666569600 5.0968 1666576800 5.0969 1666584000 5.0968 1666591200 5.0971 1666598400 5.0975 1666605600 5.0965 1666612800 5.0978 1666620000 5.0977 1666627200 5.1015 1666634400 5.0974 1666641600 5.0960 1666648800 5.0971 1666656000 5.0976 1666663200 5.0978 1666670400 5.0958 1666677600 5.0967 1666684800 5.0966 1666692000 5.0959 1666699200 5.0954 1666706400 5.0946 1666713600 5.0960 1666720800 5.0965 1666728000 5.0950 1666735200 5.0956 1666742400 5.0965 1666749600 5.0956 1666756800 5.1011 1666764000 5.0978 1666771200 5.0970 1666778400 5.0981 1666785600 5.1057 1666792800 5.1036 1666800000 5.1033 1666828800 5.1052 1666836000 5.1082 1666843200 5.1054 1666850400 5.1037 1666857600 5.1045 1666864800 5.1036 1666872000 5.1039 1666879200 5.1051 1666886400 5.1046 1666893600 5.1042 1666900800 5.1031 1666908000 5.1074 1666915200 5.1073 1666922400 5.1023 1666929600 5.1032 1666936800 5.1025 1666944000 5.1037 1666951200 5.1037 1666958400 5.1046 1666965600 5.1029 1666972800 5.1043 1666980000 5.1065 1666987200 5.1050 1666994400 5.1061 1667001600 5.1063 1667008800 5.1072 1667016000 5.1074 1667023200 5.1035 1667030400 5.1017 1667037600 5.1024 1667044800 5.1017 1667052000 5.1039 1667059200 5.1036 1667066400 5.1059 1667073600 5.1071 1667080800 5.1070 1667088000 5.1072 1667095200 5.1082 1667102400 5.1075 1667109600 5.1073 1667116800 5.1078 1667124000 5.1074 1667131200 5.1075 1667138400 5.1064 1667145600 5.1069 1667152800 5.1022 1667160000 5.1050 1667167200 5.1063 1667174400 5.1061 1667181600 5.1053 1667188800 5.1021 1667196000 5.1017 1667203200 5.1037 1667210400 5.1084 1667217600 5.1081 1667224800 5.1058 1667232000 5.1074 1667239200 5.1076 1667260800 5.1043 1667246400 5.1073 1667253600 5.1067 1667268000 5.1056 1667275200 5.1052 1667282400 5.1062 1667289600 5.1062 1667296800 5.1029 1667304000 5.1042 1667311200 5.1044 1667318400 5.1033 1667325600 5.1030 1667332800 5.1078 1667340000 5.1084 1667347200 5.1060 1667354400 5.1062 1667361600 5.1079 1667376000 5.1100 1667383200 5.1087 1667390400 5.1091 1667397600 5.1125 1667404800 5.1110 1667412000 5.1107 1667419200 5.1119 1667426400 5.1117 1667433600 5.1105 1667440800 5.1093 1667448000 5.1085 1667455200 5.1086 1667462400 5.1104 1667469600 5.1106 1667476800 5.1105 1667484000 5.1089 1667491200 5.1093 1667498400 5.1097 1667505600 5.1093 1667512800 5.1092 1667520000 5.1116 1667527200 5.1117 1667534400 5.1096 1667541600 5.1101 1667548800 5.1107 1667556000 5.1099 1667563200 5.1081 1667570400 5.1096 1667577600 5.1065 1667584800 5.1112 1667592000 5.1104 1667599200 5.1115 1667606400 5.1114 1667613600 5.1112 1667620800 5.1107 1667628000 5.1067 1667635200 5.1068 1667642400 5.1058 1667649600 5.1051 1667656800 5.1089 1667664000 5.1082 1667671200 5.1069 1667678400 5.1072 1667685600 5.1079 1667692800 5.1093 1667700000 5.1091 1667707200 5.1085 1667714400 5.1083 1667721600 5.1093 1667728800 5.1094 1667736000 5.1093 1667743200 5.1091 1667750400 5.1090 1667757600 5.1070 1667764800 5.1084 1667772000 5.1074 1667779200 5.1078 1667786400 5.1080 1667793600 5.1076 1667800800 5.1058 1667808000 5.1057 1667815200 5.1074 1667822400 5.1019 1667829600 5.1050 1667836800 5.1042 1667844000 5.1049 1667851200 5.1082 1667858400 5.1081 1667865600 5.1088 1667872800 5.1060 1667880000 5.1074 1667887200 5.1042 1667894400 5.1051 1667901600 5.1051 1667908800 5.1030 1667916000 5.1049 1667923200 5.1042 1667930400 5.0992 1667937600 5.1001 1667944800 5.1029 1667952000 5.1045 1667959200 5.1023 1667966400 5.1029 1667973600 5.1033 1667980800 5.1038 1667988000 5.1048 1667995200 5.1038 1668002400 5.0989 1668009600 5.1019 1668016800 5.1044 1668024000 5.1041 1668031200 5.1056 1668038400 5.1043 1668045600 5.1040 1668052800 5.1054 1668060000 5.1043 1668067200 5.1036 1668074400 5.1033 1668081600 5.1025 1668088800 5.1027 1668096000 5.1034 1668103200 5.1063 1668110400 5.1030 1668117600 5.1032 1668124800 5.1019 1668132000 5.1018 1668139200 5.1013 1668146400 5.1006 1668153600 5.1013 1668160800 5.1001 1668168000 5.0995 1668175200 5.0966 1668182400 5.0982 1668189600 5.0962 1668196800 5.0951 1668204000 5.0957 1668211200 5.0959 1668218400 5.0964 1668225600 5.0965 1668232800 5.0921 1668240000 5.0927 1668247200 5.0928 1668254400 5.0967 1668261600 5.0962 1668268800 5.0963 1668276000 5.0942 1668283200 5.0950 1668290400 5.0956 1668297600 5.0970 1668304800 5.0969 1668312000 5.0970 1668319200 5.0971 1668326400 5.0952 1668333600 5.0965 1668340800 5.0966 1668348000 5.0959 1668355200 5.0960 1668362400 5.0913 1668369600 5.0945 1668376800 5.0883 1668384000 5.0958 1668391200 5.0950 1668398400 5.0945 1668405600 5.0944 1668412800 5.0921 1668420000 5.0929 1668427200 5.0938 1668434400 5.0951 1668441600 5.0961 1668448800 5.0956 1668456000 5.0955 1668463200 5.0968 1668470400 5.0977 1668477600 5.0977 1668484800 5.0965 1668492000 5.0966 1668499200 5.0972 1668506400 5.0979 1668513600 5.0968 1668520800 5.0935 1668528000 5.0963 1668535200 5.0955 1668542400 5.0950 1668549600 5.0958 1668556800 5.0958 1668564000 5.0951 1668571200 5.0948 1668578400 5.1011 1668585600 5.0943 1668592800 5.0954 1668600000 5.0926 1668607200 5.0952 1668614400 5.0891 1668621600 5.0895 1668628800 5.0933 1668636000 5.0937 1668643200 5.0898 1668650400 5.0913 1668657600 5.0922 1668664800 5.0886 1668672000 5.0912 1668679200 5.0915 1668686400 5.0906 1668693600 5.0920 1668700800 5.0990 1668708000 5.0992 1668715200 5.1002 1668722400 5.0987 1668729600 5.0991 1668736800 5.0979 1668744000 5.0987 1668751200 5.0955 1668758400 5.0952 1668765600 5.0951 1668772800 5.0949 1668780000 5.0948 1668787200 5.0957 1668794400 5.0977 1668801600 5.0980 1668816000 5.0996 1668823200 5.0991 1668830400 5.0979 1668837600 5.0937 1668844800 5.0969 1668852000 5.0973 1668859200 5.0977 1668866400 5.0953 1668873600 5.0960 1668880800 5.0912 1668888000 5.0958 1668895200 5.0951 1668902400 5.0991 1668909600 5.0975 1668916800 5.0979 1668924000 5.0976 1668931200 5.0994 1668938400 5.0981 1668945600 5.0981 1668952800 5.0992 1668960000 5.0998 1668967200 5.1000 1668974400 5.0996 1668981600 5.0997 1668988800 5.1006 1668996000 5.1002 1669003200 5.0999 1669010400 5.1011 1669017600 5.1013 1669024800 5.1013 1669032000 5.1003 1669039200 5.1023 1669046400 5.0987 1669053600 5.0968 1669060800 5.1029 1669068000 5.1021 1669075200 5.1034 1669082400 5.1030 1669089600 5.1023 1669096800 5.1017 1669104000 5.1016 1669111200 5.0985 1669118400 5.1029 1669125600 5.1022 1669132800 5.1026 1669140000 5.1009 1669147200 5.1023 1669154400 5.1021 1669161600 5.1013 1669168800 5.1023 1669176000 5.1024 1669183200 5.1027 1669190400 5.1010 1669197600 5.1017 1669204800 5.1018 1669212000 5.1037 1669219200 5.1007 1669226400 5.1005 1669233600 5.0973 1669240800 5.0981 1669248000 5.0986 1669255200 5.0986 1669262400 5.0985 1669269600 5.0980 1669276800 5.0973 1669284000 5.0970 1669291200 5.0994 1669298400 5.0988 1669305600 5.0991 1669312800 5.0993 1669320000 5.0985 1669327200 5.1013 1669334400 5.1005 1669341600 5.1029 1669348800 5.1025 1669356000 5.0998 1669363200 5.0991 1669370400 5.0985 1669377600 5.0986 1669384800 5.0982 1669392000 5.0990 1669399200 5.1006 1669406400 5.0999 1669413600 5.1002 1669420800 5.0996 1669428000 5.0991 1669435200 5.0987 1669442400 5.0973 1669449600 5.0976 1669456800 5.0956 1669464000 5.0974 1669471200 5.0988 1669478400 5.0998 1669485600 5.0998 1669492800 5.0984 1669500000 5.1005 1669507200 5.0993 1669514400 5.0996 1669521600 5.0996 1669528800 5.0996 1669536000 5.0991 1669543200 5.0990 1669550400 5.0989 1669557600 5.0978 1669564800 5.0989 1669572000 5.0987 1669644000 5.1017 1669651200 5.1004 1669658400 5.0968 1669665600 5.0965 1669672800 5.0978 1669680000 5.0974 1669687200 5.0977 1669694400 5.0963 1669701600 5.0967 1669708800 5.0975 1669716000 5.0973 1669723200 5.0975 1669730400 5.0950 1669737600 5.0976 1669744800 5.0977 1669752000 5.0986 1669759200 5.1006 1669766400 5.1005 1669773600 5.0960 1669780800 5.0981 1669788000 5.0975 1669795200 5.0972 1669802400 5.0961 1669809600 5.0985 1669816800 5.0985 1669824000 5.0981 1669831200 5.1001 1669838400 5.0972 1669845600 5.0998 1669852800 5.0974 1669860000 5.0993 1669867200 5.0992 1669874400 5.0992 1669881600 5.0983 1669888800 5.0970 1669896000 5.0974 1669903200 5.0962 1669910400 5.0977 1669917600 5.0968 1669924800 5.1086 1669932000 5.1083 1669939200 5.1075 1669946400 5.1092 1669953600 5.1075 1669960800 5.1085 1669968000 5.0958 1669975200 5.0962 1669982400 5.0969 1669989600 5.0973 1669996800 5.0971 1670004000 5.0958 1670011200 5.0967 1670018400 5.0973 1670025600 5.0952 1670032800 5.0967 1670040000 5.0967 1670047200 5.0970 1670054400 5.0972 1670061600 5.0959 1670068800 5.0983 1670076000 5.0980 1670083200 5.0981 1670090400 5.0982 1670097600 5.0977 1670104800 5.0957 1670112000 5.0959 1670119200 5.0964 1670126400 5.0961 1670133600 5.0961 1670140800 5.0954 1670148000 5.0946 1670155200 5.0958 1670162400 5.0953 1670169600 5.0986 1670176800 5.0994 1670184000 5.1000 1670191200 5.1011 1670198400 5.1022 1670205600 5.1029 1670212800 5.1033 1670220000 5.1034 1670227200 5.1030 1670234400 5.1033 1670241600 5.1037 1670248800 5.1032 1670256000 5.1028 1670263200 5.1015 1670270400 5.1015 1670277600 5.1015 1670284800 5.1027 1670292000 5.1029 1670299200 5.1030 1670306400 5.1033 1670313600 5.0953 1670320800 5.0945 1670328000 5.0959 1670335200 5.0964 1670342400 5.0966 1670349600 5.0967 1670356800 5.0974 1670364000 5.0979 1670371200 5.0971 1670378400 5.0982 1670385600 5.0987 1670392800 5.0994 1670400000 5.0979 1670407200 5.0972 1670414400 5.0966 1670421600 5.0970 1670428800 5.0979 1670436000 5.0911 1670443200 5.0917 1670450400 5.0961 1670457600 5.0990 1670464800 5.0989 1670472000 5.0992 1670479200 5.0981 1670486400 5.0983 1670493600 5.0985 1670500800 5.0979 1670508000 5.0971 1670515200 5.0979 1670522400 5.0898 1670529600 5.0948 1670536800 5.0951 1670544000 5.0965 1670551200 5.0966 1670558400 5.0946 1670565600 5.0925 1670572800 5.0932 1670580000 5.0933 1670587200 5.0934 1670594400 5.0931 1670601600 5.0940 1670608800 5.0944 1670616000 5.0928 1670623200 5.0942 1670630400 5.0945 1670637600 5.0938 1670644800 5.0947 1670652000 5.0952 1670659200 5.0953 1670666400 5.0948 1670673600 5.0954 1670680800 5.0957 1670688000 5.0954 1670695200 5.0946 1670702400 5.0962 1670709600 5.0960 1670716800 5.0985 1670724000 5.0979 1670731200 5.0985 1670738400 5.0969 1670745600 5.0968 1670752800 5.0966 1670760000 5.0971 1670767200 5.0965 1670774400 5.0985 1670781600 5.0978 1670788800 5.0983 1670796000 5.0950 1670803200 5.0986 1670810400 5.0988 1670817600 5.0984 1670824800 5.0977 1670832000 5.0971 1670839200 5.0960 1670846400 5.0975 1670853600 5.0966 1670860800 5.1013 1670868000 5.0924 1670875200 5.0927 1670882400 5.0966 1670889600 5.0963 1670896800 5.0975 1670904000 5.0972 1670911200 5.0974 1670918400 5.0966 1670925600 5.0974 1670932800 5.0962 1670940000 5.0949 1670947200 5.0941 1670954400 5.0947 1670961600 5.0950 1670968800 5.0939 1670976000 5.0916 1670983200 5.0960 1670990400 5.0957 1670997600 5.0950 1671004800 5.0942 1671012000 5.0940 1671019200 5.0967 1671026400 5.0967 1671033600 5.0973 1671040800 5.0951 1671048000 5.0937 1671055200 5.0941 1671062400 5.0934 1671069600 5.0941 1671076800 5.0937 1671084000 5.0943 1671091200 5.0946 1671098400 5.0960 1671105600 5.0964 1671112800 5.0954 1671120000 5.0955 1671127200 5.0956 1671134400 5.0951 1671141600 5.0963 1671148800 5.0981 1671156000 5.0979 1671163200 5.0989 1671170400 5.0999 1671177600 5.0990 1671184800 5.0981 1671192000 5.0983 1671199200 5.0947 1671206400 5.1031 1671213600 5.1034 1671220800 5.1043 1671228000 5.0964 1671235200 5.1008 1671242400 5.1008 1671249600 5.1005 1671256800 5.1007 1671264000 5.1013 1671271200 5.0995 1671278400 5.0992 1671285600 5.0997 1671292800 5.1001 1671300000 5.1003 1671307200 5.0991 1671314400 5.0967 1671321600 5.0964 1671328800 5.0963 1671336000 5.0964 1671343200 5.0958 1671350400 5.0966 1671357600 5.0954 1671364800 5.0953 1671372000 5.0952 1671379200 5.0959 1671386400 5.0951 1671393600 5.0916 1671400800 5.0950 1671408000 5.0955 1671415200 5.0947 1671422400 5.0946 1671429600 5.0944 1671436800 5.0952 1671444000 5.0957 1671451200 5.0967 1671458400 5.0967 1671465600 5.0972 1671472800 5.0995 1671480000 5.0989 1671487200 5.0994 1671494400 5.0984 1671501600 5.0994 1671508800 5.0984 1671516000 5.0966 1671523200 5.0936 1671530400 5.0915 1671537600 5.0876 1671544800 5.0887 1671552000 5.0917 1671559200 5.0929 1671566400 5.0930 1671573600 5.0934 1671580800 5.0924 1671588000 5.0928 1671595200 5.0926 1671602400 5.0900 1671609600 5.0917 1671616800 5.0930 1671631200 5.0917 1671638400 5.0933 1671645600 5.0922 1671652800 5.0919 1671660000 5.0927 1671667200 5.0918 1671674400 5.0910 1671681600 5.0913 1671696000 5.0909 1671703200 5.0921 1671710400 5.0915 1671724800 5.0915 1671732000 5.0943 1671739200 5.0933 1671796800 5.0956 1671804000 5.0939 1671811200 5.0941 1671818400 5.0936 1671825600 5.0926 1671832800 5.0937 1671840000 5.0941 1671847200 5.0943 1671854400 5.0920 1671861600 5.0919 1671868800 5.0929 1671876000 5.0914 1671883200 5.0918 1671890400 5.0925 1671897600 5.0926 1671904800 5.0930 1671912000 5.0931 1671919200 5.0938 1671926400 5.0929 1671933600 5.0928 1671940800 5.0923 1671948000 5.0923 1671955200 5.0921 1671962400 5.0922 1671969600 5.0927 1671976800 5.0924 1671984000 5.0929 1672077600 7.0644 1672084800 7.3271 1672120800 3.1060 1672178400 5.0921 1672185600 5.0920 1672192800 5.0914 1672200000 5.0921 1672207200 5.0920 1672214400 5.0905 1672221600 5.0925 1672228800 5.0913 1672236000 5.0905 1672243200 5.0933 1672250400 5.0945 1672257600 5.0945 1672264800 5.0952 1672272000 5.0951 1672279200 5.0946 1672286400 5.0943 1672293600 5.0952 1672300800 5.0941 1672308000 5.0947 1672315200 5.0949 1672322400 5.0956 1672329600 5.0960 1672336800 5.0956 1672344000 5.0957 1672351200 5.0956 1672358400 5.0974 1672365600 5.0979 1672372800 5.0972 1672380000 5.0977 1672387200 5.0975 1672394400 5.0978 1672401600 5.0977 1672408800 5.0966 1672416000 5.0959 1672423200 5.0967 1672430400 5.0968 1672437600 5.0973 1672444800 5.0978 1672452000 5.0977 1672459200 5.0972 1672466400 5.0977 1672473600 5.0973 1672480800 5.0974 1672488000 5.0976 1672495200 5.0963 1672502400 5.0970 1672509600 5.0966 1672516800 5.0973 1672524000 5.0969 1672531200 5.0961 1672538400 5.0973 1672545600 5.0965 1672552800 5.0965 1672560000 5.0951 1672567200 5.0946 1672574400 5.0949 1672581600 5.0955 1672588800 5.0936 1672596000 5.0931 1672603200 5.0935 1672610400 5.0945 1672617600 5.0944 1672624800 5.0945 1672632000 5.0941 1672639200 5.0963 1672646400 5.0936 1672653600 5.0929 1672660800 5.0918 1672668000 5.0915 1672675200 5.0867 1672682400 5.0863 1672689600 5.0908 1672696800 5.0923 1672704000 5.0928 1672711200 5.0919 1672718400 5.0914 1672725600 5.0899 1672732800 5.0919 1672740000 5.0926 1672747200 5.0925 1672754400 5.0934 1672761600 5.0937 1672768800 5.0880 1672776000 5.0915 1672783200 5.0925 1672790400 5.0932 1672797600 5.0928 1672804800 5.0925 1672812000 5.0928 1672819200 5.0922 1672826400 5.0921 1672833600 5.0911 1672840800 5.0913 1672848000 5.0874 1672855200 5.0877 1672862400 5.0896 1672869600 5.0897 1672876800 5.0919 1672884000 5.0925 1672891200 5.0929 1672898400 5.0929 1672905600 5.0926 1672912800 5.0923 1672920000 5.0933 1672927200 5.0939 1672934400 5.0944 1672941600 5.0940 1672948800 5.0948 1672956000 5.0981 1672963200 5.0946 1672970400 5.0938 1672977600 5.0941 1672984800 5.0940 1672992000 5.0942 1672999200 5.0934 1673006400 5.0936 1673013600 5.0928 1673020800 5.0976 1673028000 5.0978 1673035200 5.0990 1673042400 5.0993 1673049600 5.0983 1673056800 5.1004 1673064000 5.1001 1673071200 5.0996 1673078400 5.0995 1673085600 5.0990 1673092800 5.0991 1673100000 5.0990 1673107200 5.1000 1673114400 5.0992 1673121600 5.0960 1673128800 5.0978 1673136000 5.0941 1673143200 5.0982 1673150400 5.0983 1673157600 5.0984 1673164800 5.0985 1673172000 5.0994 1673179200 5.0980 1673186400 5.0980 1673193600 5.0976 1673200800 5.0974 1673208000 5.0984 1673215200 5.0980 1673222400 5.0974 1673229600 5.0978 1673236800 5.0983 1673244000 5.0971 1673251200 5.0982 1673258400 5.0980 1673265600 5.0986 1673272800 5.0971 1673280000 5.0980 1673287200 5.0982 1673294400 5.0989 1673301600 5.1012 1673308800 5.0996 1673316000 5.0997 1673323200 5.0997 1673330400 5.0990 1673337600 5.1001 1673344800 5.1010 1673352000 5.1005 1673359200 5.1002 1673366400 5.1015 1673373600 5.0992 1673380800 5.0997 1673388000 5.1006 1673395200 5.1019 1673402400 5.1012 1673409600 5.1008 1673416800 5.0999 1673424000 5.1016 1673431200 5.0982 1673438400 5.1006 1673445600 5.1000 1673452800 5.1021 1673460000 5.0991 1673467200 5.0982 1673474400 5.1006 1673481600 5.1020 1673488800 5.1009 1673496000 5.0985 1673503200 5.0988 1673510400 5.0998 1673517600 5.1020 1673524800 5.1026 1673532000 5.1037 1673539200 5.1040 1673546400 5.1029 1673553600 5.1054 1673560800 5.1007 1673568000 5.0997 1673575200 5.1046 1673582400 5.1040 1673589600 5.1036 1673596800 5.1033 1673604000 5.1029 1673611200 5.1035 1673618400 5.1019 1673625600 5.1028 1673632800 5.1031 1673640000 5.1038 1673647200 5.1015 1673654400 5.1026 1673661600 5.1020 1673668800 5.1023 1673676000 5.1009 1673683200 5.1009 1673690400 5.1007 1673697600 5.1005 1673704800 5.1014 1673712000 5.1000 1673719200 5.0987 1673726400 5.0999 1673733600 5.1003 1673740800 5.0987 1673748000 5.0984 1673755200 5.0983 1673762400 5.0999 1673769600 5.0990 1673776800 5.0994 1673784000 5.0997 1673791200 5.1001 1673798400 5.0989 1673805600 5.0980 1673812800 5.0982 1673820000 5.0979 1673827200 5.0985 1673834400 5.0997 1673841600 5.0996 1673848800 5.0989 1673856000 5.0992 1673863200 3.2680 1673870400 5.0975 1673877600 5.1002 1673884800 5.0999 1673892000 5.0991 1673899200 5.1003 1673906400 5.1002 1673913600 5.0978 1673920800 5.0972 1673928000 5.0972 1673935200 5.0967 1673942400 5.0974 1673949600 5.0970 1673956800 5.0976 1673964000 5.0985 1673971200 5.0993 1673978400 5.0989 1673985600 5.0998 1673992800 5.0961 1674000000 5.0980 1674007200 5.0974 1674014400 5.0958 1674021600 5.0952 1674028800 5.0966 1674036000 5.0970 1674043200 5.0973 1674050400 5.0952 1674057600 5.0966 1674064800 5.0958 1674072000 5.0967 1674079200 5.0983 1674086400 5.0967 1674093600 5.0959 1674100800 5.0971 1674108000 5.0962 1674115200 5.0959 1674122400 5.0942 1674129600 5.0955 1674136800 5.0944 1674144000 5.0946 1674151200 5.0936 1674158400 5.0942 1674158400 5.0942 1674165600 5.0949 1674165600 5.0949 1674194400 5.0930 1674244800 5.0952 1674252000 5.0947 1674266400 5.0981 1674273600 5.0972 1674280800 5.0975 1674288000 5.0974 1674295200 5.0938 1674302400 5.0972 1674309600 5.0957 1674316800 5.0967 1674324000 5.0965 1674331200 5.0963 1674338400 5.0970 1674345600 5.0967 1674352800 5.0965 1674360000 5.0969 1674367200 5.0973 1674374400 5.0978 1674381600 5.0979 1674388800 5.0986 1674396000 5.0993 1674403200 5.0983 1674410400 5.0982 1674417600 5.0980 1674424800 5.0980 1674432000 5.0981 1674439200 5.0973 1674446400 5.0980 1674453600 5.0981 1674460800 5.0973 1674468000 5.0968 1674475200 5.0971 1674482400 5.0963 1674489600 5.1028 1674496800 5.1025 1674504000 5.1033 1674511200 5.0915 1674518400 5.0917 1674525600 5.0920 1674532800 5.0917 1674540000 5.0960 1674547200 5.0958 1674554400 5.0956 1674561600 5.0962 1674568800 5.0923 1674576000 5.0961 1674583200 5.0964 1674590400 5.0958 1674597600 5.1070 1674604800 5.1044 1674612000 5.1053 1674619200 5.1053 1674626400 5.1035 1674633600 5.1041 1674640800 5.1040 1674648000 5.1046 1674655200 5.1881 1674662400 5.1855 1674669600 5.1883 1674676800 5.1885 1674691200 5.1894 1674698400 5.1922 1674705600 5.1888 1674712800 5.1881 1674720000 5.1860 1674727200 5.1867 1674734400 5.1853 1674741600 5.1858 1674748800 5.1860 1674756000 5.1851 1674763200 5.1842 1674770400 5.1845 1674777600 5.1845 1674784800 5.1844 1674792000 5.1842 1674799200 5.1869 1674806400 5.1865 1674813600 5.1861 1674820800 5.1880 1674828000 5.2062 1674835200 5.2056 1674842400 5.2079 1674849600 5.2078 1674856800 5.2096 1674864000 5.2100 1674871200 5.2109 1674878400 5.2103 1674885600 5.2109 1674892800 5.2103 1674900000 5.2105 1674907200 5.2107 1674914400 5.2122 1674921600 5.2113 1674928800 5.2097 1674936000 5.2096 1674943200 5.2104 1674950400 5.2098 1674957600 5.2096 1674964800 5.2100 1674972000 5.2083 1674979200 5.2104 1674986400 5.2094 1674993600 5.2103 1675000800 5.2095 1675008000 5.2103 1675015200 5.2102 1675022400 5.2093 1675029600 5.2099 1675036800 5.2107 1675044000 5.2108 1675051200 5.2123 1675058400 5.2123 1675065600 5.2115 1675072800 5.2115 1675080000 5.2116 1675087200 5.2131 1675094400 5.2146 1675101600 5.2133 1675108800 5.2130 1675116000 5.2117 1675123200 5.2127 1675130400 5.2118 1675137600 5.2124 1675144800 5.2114 1675152000 5.2123 1675159200 5.2133 1675166400 5.2172 1675173600 5.2164 1675180800 5.2178 1675188000 5.2156 1675195200 5.2172 1675202400 5.2164 1675209600 5.2162 1675216800 5.2144 1675224000 5.2120 1675231200 5.2118 1675238400 5.2135 1675245600 5.2096 1675252800 5.2119 1675260000 5.2131 1675267200 5.2153 1675274400 5.2145 1675281600 5.2146 1675288800 5.2069 1675296000 5.2107 1675303200 5.2107 1675310400 5.2100 1675317600 5.2103 1675324800 5.2092 1675332000 5.2097 1675339200 5.2090 1675346400 5.2081 1675353600 5.2112 1675360800 5.2100 1675368000 5.2084 1675375200 5.2085 1675382400 5.2081 1675389600 5.2085 1675396800 5.2099 1675404000 5.2094 1675411200 5.2091 1675418400 5.2081 1675425600 5.2094 1675432800 5.2071 1675440000 5.2082 1675447200 5.2078 1675454400 5.2059 1675461600 5.2073 1675468800 5.2068 1675476000 5.2095 1675483200 5.2095 1675490400 5.2101 1675497600 5.2093 1675504800 5.2097 1675512000 5.2094 1675519200 5.2086 1675526400 5.2080 1675533600 5.2079 1675540800 5.2094 1675548000 5.2080 1675555200 5.2082 1675562400 5.2089 1675569600 5.2079 1675576800 5.2073 1675584000 5.2085 1675591200 5.2084 1675598400 5.3124 1675605600 5.3129 1675612800 5.3138 1675620000 5.2092 1675627200 5.2099 1675634400 5.2103 1675641600 5.2101 1675648800 5.2103 1675656000 5.2111 1675663200 5.2091 1675670400 5.2085 1675677600 5.2097 1675684800 5.2113 1675692000 5.2113 1675699200 5.2121 1675706400 5.2137 1675713600 5.2128 1675720800 5.2092 1675728000 5.2100 1675735200 5.2118 1675742400 5.2115 1675749600 5.2110 1675756800 5.2105 1675764000 5.2093 1675771200 5.2088 1675778400 5.2133 1675785600 5.2151 1675792800 5.2092 1675800000 5.2095 1675807200 5.2113 1675814400 5.2119 1675821600 5.2108 1675828800 5.2106 1675836000 5.2106 1675843200 5.2107 1675850400 5.2199 1675857600 5.2207 1675864800 5.2189 1675872000 5.2187 1675879200 5.2228 1675886400 5.2257 1675893600 5.2278 1675900800 5.2275 1675908000 5.2279 1675915200 5.2272 1675922400 5.2283 1675929600 5.2272 1675936800 5.2251 1675944000 5.2257 1675951200 5.2246 1675958400 5.2277 1675965600 5.2280 1675972800 5.2305 1675980000 5.2305 1675987200 5.2327 1675994400 5.2321 1676001600 5.2319 1676008800 5.2329 1676016000 5.2317 1676023200 5.2311 1676030400 5.2309 1676037600 5.2303 1676044800 5.2323 1676052000 5.2320 1676059200 5.2324 1676066400 5.2346 1676073600 5.2341 1676080800 5.2339 1676088000 5.2336 1676095200 5.2328 1676102400 5.2328 1676109600 5.2333 1676116800 5.2334 1676124000 5.2326 1676131200 5.2319 1676138400 5.2305 1676145600 5.2318 1676152800 5.2320 1676160000 5.2318 1676167200 5.2326 1676174400 5.2313 1676181600 5.2314 1676188800 5.2310 1676196000 5.2301 1676203200 5.2313 1676210400 5.2317 1676217600 5.2312 1676224800 5.2310 1676232000 5.2327 1676239200 5.2334 1676246400 5.2335 1676253600 5.2334 1676260800 5.2335 1676268000 5.2321 1676275200 5.2323 1676282400 5.2318 1676289600 5.2276 1676296800 5.2284 1676304000 5.2284 1676311200 5.2274 1676318400 5.2267 1676325600 5.2289 1676332800 5.2285 1676340000 5.2291 1676347200 5.2285 1676354400 5.2280 1676361600 5.2279 1676368800 5.2275 1676376000 5.2255 1676383200 5.2262 1676390400 5.2269 1676397600 5.2265 1676404800 5.2253 1676412000 5.2237 1676419200 5.2216 1676426400 5.2229 1676433600 5.2238 1676440800 5.2223 1676448000 5.2228 1676455200 5.2248 1676462400 5.2231 1676469600 5.2215 1676476800 5.2244 1676484000 5.2253 1676491200 5.2298 1676498400 5.2277 1676505600 5.2277 1676512800 5.2271 1676520000 5.2281 1676527200 5.2288 1676534400 5.2295 1676541600 5.2294 1676548800 5.2284 1676556000 5.2275 1676563200 5.2274 1676570400 5.2275 1676577600 5.2272 1676584800 5.2298 1676592000 5.2306 1676599200 5.2259 1676606400 5.2247 1676613600 5.2266 1676620800 5.2261 1676628000 5.2253 1676635200 5.2254 1676642400 5.2256 1676649600 5.2302 1676656800 5.2308 1676664000 5.2307 1676671200 5.2304 1676678400 5.2296 1676685600 5.2276 1676692800 5.2263 1676700000 5.2259 1676736000 5.2289 1676743200 5.2289 1676750400 5.2278 1676757600 5.2297 1676764800 5.2291 1676772000 5.2276 1676779200 5.2282 1676786400 5.2274 1676793600 5.2277 1676800800 5.2277 1676808000 5.2277 1676815200 5.2267 1676822400 5.2296 1676829600 5.2289 1676836800 5.2294 1676844000 5.2294 1676851200 5.2292 1676858400 5.2300 1676865600 5.2300 1676872800 5.2287 1676880000 5.2277 1676887200 5.2280 1676894400 5.2281 1676901600 5.2307 1676908800 5.2307 1676916000 5.2310 1676923200 5.2311 1676930400 5.2295 1676937600 5.2298 1676944800 5.2306 1676952000 5.2315 1676959200 5.2325 1676966400 5.2323 1676973600 5.2321 1676980800 5.2306 1676988000 5.2302 1676995200 5.2314 1677002400 5.2321 1677009600 5.2326 1677016800 5.2312 1677024000 5.2307 1677031200 5.2300 1677038400 5.2258 1677045600 5.2288 1677052800 5.2395 1677060000 5.2380 1677067200 5.2388 1677074400 5.2406 1677081600 5.2395 1677088800 5.2410 1677096000 5.2408 1677103200 5.2317 1677110400 5.2304 1677117600 5.2310 1677124800 5.2306 1677132000 5.2300 1677139200 5.2305 1677146400 5.2302 1677153600 5.2304 1677160800 5.2311 1677168000 5.2289 1677175200 5.2305 1677182400 5.2317 1677189600 5.2324 1677196800 5.2320 1677204000 5.2334 1677211200 5.2251 1677218400 5.2277 1677225600 5.2302 1677232800 5.2269 1677240000 5.2303 1677247200 5.2305 1677254400 5.2305 1677261600 5.2269 1677268800 5.2299 1677276000 5.2313 1677283200 5.2298 1677290400 5.2303 1677297600 5.2297 1677304800 5.2305 1677312000 5.2297 1677319200 5.2292 1677326400 5.2307 1677333600 5.2304 1677340800 5.2286 1677348000 5.2289 1677355200 5.2292 1677362400 5.2306 1677369600 5.2304 1677376800 5.2318 1677384000 5.2326 1677391200 5.2309 1677398400 5.2320 1677405600 5.2310 1677412800 5.2301 1677420000 5.2298 1677427200 5.2291 1677434400 5.2296 1677441600 5.2301 1677448800 5.2306 1677456000 5.2303 1677463200 5.2304 1677470400 5.2307 1677477600 5.2306 1677484800 5.2294 1677492000 5.2301 1677499200 5.2293 1677506400 5.2289 1677513600 5.2301 1677520800 5.2285 1677528000 5.2306 1677535200 5.2300 1677542400 5.2305 1677549600 5.2311 1677556800 5.2289 1677564000 5.2306 1677571200 5.2300 1677578400 5.2300 1677585600 5.2303 1677592800 5.2292 1677600000 5.2301 1677607200 5.2276 1677614400 5.2271 1677621600 5.2261 1677628800 5.2271 1677636000 5.2257 1677643200 5.2260 1677650400 5.2268 1677657600 5.2256 1677664800 5.2246 1677672000 5.2251 1677679200 5.2253 1677686400 5.2253 1677693600 5.2242 1677700800 5.2256 1677708000 5.2259 1677715200 5.2249 1677722400 5.2251 1677729600 5.2237 1677736800 5.2221 1677744000 5.2356 1677751200 5.2343 1677758400 5.2333 1677765600 5.2199 1677772800 5.2197 1677780000 5.2200 1677787200 5.2220 1677794400 5.2225 1677801600 5.2259 1677808800 5.2247 1677816000 5.2238 1677823200 5.2241 1677830400 5.2232 1677837600 5.2238 1677844800 5.2245 1677852000 5.2239 1677859200 5.2219 1677866400 5.2232 1677873600 5.2244 1677880800 5.2241 1677888000 5.2235 1677895200 5.2242 1677902400 5.2243 1677909600 5.2223 1677916800 5.2220 1677924000 5.2222 1677931200 5.2224 1677938400 5.2236 1677945600 5.2294 1677952800 5.2305 1677960000 5.2291 1677967200 5.2293 1677974400 5.2301 1677981600 5.2280 1677988800 5.2283 1677996000 5.2297 1678003200 5.2299 1678010400 5.2258 1678017600 5.2280 1678024800 5.2282 1678032000 5.2269 1678039200 5.2257 1678046400 5.2304 1678053600 5.2305 1678060800 5.2287 1678068000 5.2292 1678075200 5.2281 1678082400 5.2295 1678089600 5.2293 1678096800 5.2274 1678104000 5.2274 1678111200 5.2274 1678118400 5.2306 1678125600 5.2298 1678132800 5.2297 1678140000 5.2312 1678147200 5.2325 1678154400 5.2318 1678161600 5.2335 1678168800 5.2347 1678176000 5.2352 1678183200 5.2340 1678190400 5.2345 1678197600 5.2341 1678204800 5.2371 1678212000 5.2350 1678219200 5.2337 1678226400 5.2337 1678233600 5.2339 1678240800 5.2317 1678248000 5.2342 1678255200 5.2348 1678262400 5.2432 1678269600 5.2445 1678276800 5.2442 1678284000 5.2427 1678291200 5.2427 1678298400 5.2436 1678305600 5.2431 1678312800 5.2372 1678320000 5.2383 1678327200 5.2373 1678334400 5.2376 1678341600 5.2369 1678348800 5.2337 1678356000 5.2338 1678363200 5.2366 1678370400 5.2375 1678377600 5.2368 1678384800 5.2362 1678392000 5.2330 1678399200 5.2358 1678406400 5.2368 1678413600 5.2362 1678420800 5.2360 1678428000 5.2356 1678435200 5.2356 1678442400 5.2349 1678449600 5.2331 1678456800 5.2356 1678464000 5.2327 1678471200 5.2313 1678478400 5.2309 1678485600 5.2322 1678492800 5.2328 1678500000 5.2340 1678507200 5.2328 1678514400 5.2320 1678521600 5.2319 1678528800 5.2324 1678536000 5.2322 1678543200 5.2319 1678550400 5.2287 1678557600 5.2302 1678564800 5.2297 1678572000 5.2332 1678579200 5.2328 1678586400 5.2344 1678593600 5.2334 1678600800 5.2334 1678608000 5.2328 1678615200 5.2331 1678622400 5.2333 1678629600 5.2279 1678636800 5.2338 1678644000 5.2359 1678651200 5.2341 1678658400 5.2363 1678665600 5.2360 1678672800 5.2362 1678680000 5.2370 1678687200 5.2369 1678694400 5.2358 1678701600 5.2343 1678708800 5.2353 1678716000 5.2332 1678723200 5.2341 1678730400 5.2353 1678737600 5.2354 1678744800 5.2363 1678752000 5.2339 1678759200 5.2351 1678766400 5.2356 1678773600 5.2353 1678780800 5.2357 1678788000 5.2352 1678795200 5.2337 1678802400 5.2329 1678809600 5.2346 1678816800 5.2352 1678824000 5.2366 1678831200 5.2381 1678838400 5.2359 1678845600 5.2371 1678852800 5.2357 1678860000 5.2363 1678867200 5.2361 1678874400 5.2338 1678881600 5.2472 1678888800 5.2458 1678896000 5.2425 1678903200 5.2300 1678910400 5.2261 1678917600 5.2271 1678924800 5.2293 1678932000 5.2314 1678939200 5.2305 1678946400 5.2278 1678953600 5.2294 1678960800 5.2272 1678968000 5.2296 1678975200 5.2332 1678982400 5.2326 1678989600 5.2311 1678996800 5.2355 1679004000 5.2334 1679011200 5.2352 1679018400 5.2371 1679025600 5.2349 1679032800 5.2347 1679040000 5.2348 1679047200 5.2373 1679054400 5.2369 1679061600 5.2374 1679068800 5.2364 1679076000 5.2343 1679083200 5.2340 1679090400 5.2321 1679097600 5.2350 1679104800 5.2356 1679112000 5.2356 1679119200 5.2361 1679126400 5.2352 1679133600 5.2341 1679140800 5.2368 1679148000 5.2378 1679155200 5.2374 1679162400 5.2363 1679169600 5.2367 1679176800 5.2372 1679184000 5.2369 1679191200 5.2360 1679198400 5.2359 1679205600 5.2356 1679212800 5.2321 1679220000 5.2313 1679227200 5.2313 1679234400 5.2360 1679241600 5.2365 1679248800 5.2384 1679256000 5.2381 1679263200 5.2389 1679270400 5.2381 1679277600 5.2391 1679284800 5.2370 1679292000 5.2372 1679299200 5.2352 1679306400 5.2357 1679313600 5.2329 1679320800 5.2347 1679328000 5.2357 1679335200 5.2403 1679342400 5.2412 1679349600 5.2394 1679356800 5.2403 1679364000 5.2399 1679371200 5.2387 1679378400 5.2391 1679385600 5.2366 1679392800 5.2365 1679400000 5.2346 1679407200 5.2353 1679414400 5.2368 1679421600 5.2374 1679428800 5.2376 1679436000 5.2380 1679443200 5.2398 1679450400 5.2397 1679457600 5.2397 1679464800 5.2380 1679472000 5.2370 1679479200 5.2366 1679486400 5.2354 1679493600 5.2348 1679500800 5.2346 1679508000 5.2353 1679515200 5.2349 1679522400 5.2356 1679529600 5.2363 1679536800 5.2350 1679544000 5.2344 1679551200 5.2346 1679558400 5.2337 1679565600 5.2353 1679572800 5.2338 1679580000 5.2334 1679587200 5.2339 1679594400 5.2340 1679601600 5.2327 1679608800 5.2344 1679616000 5.2364 1679623200 5.2368 1679630400 5.2366 1679637600 5.2367 1679644800 5.2376 1679652000 5.2386 1679659200 5.2387 1679666400 5.2401 1679673600 5.2416 1679680800 5.2395 1679688000 5.2381 1679695200 5.2374 1679702400 5.2379 1679709600 5.2385 1679716800 5.2365 1679724000 5.2367 1679731200 5.2382 1679738400 5.2373 1679745600 5.2379 1679752800 5.2383 1679760000 5.2391 1679767200 5.2391 1679774400 5.2385 1679781600 5.2385 1679788800 5.2385 1679796000 5.2374 1679803200 5.2379 1679810400 5.2384 1679817600 5.2385 1679824800 5.2389 1679832000 5.2389 1679839200 5.2383 1679846400 5.2378 1679853600 5.2361 1679860800 5.2373 1679868000 5.2362 1679875200 5.2348 1679882400 5.2342 1679889600 5.2332 1679896800 5.2319 1679904000 5.2351 1679911200 5.2345 1679918400 5.2337 1679925600 5.2334 1679932800 5.2322 1679940000 5.2299 1679947200 5.2329 1679954400 5.2338 1679961600 5.2326 1679968800 5.2360 1679976000 5.2355 1679983200 5.2348 1679990400 5.2360 1679997600 5.2336 1680004800 5.2317 1680012000 5.2327 1680019200 5.2331 1680026400 5.2337 1680033600 5.2316 1680040800 5.2309 1680048000 5.2300 1680055200 5.2312 1680062400 5.2296 1680069600 5.2303 1680076800 5.2320 1680084000 5.2300 1680091200 5.2306 1680098400 5.2329 1680105600 5.2319 1680112800 5.2309 1680120000 5.2355 1680127200 5.2342 1680134400 5.2343 1680141600 5.2340 1680148800 5.2332 1680156000 5.2320 1680163200 5.2334 1680170400 5.2310 1680177600 5.2320 1680184800 5.2321 1680192000 5.2315 1680199200 5.2314 1680206400 5.2315 1680213600 5.2337 1680220800 5.2331 1680228000 5.2336 1680235200 5.2330 1680242400 5.2320 1680249600 5.2294 1680256800 5.2317 1680264000 5.2323 1680271200 5.2329 1680278400 5.2338 1680472800 5.2238 1680552000 5.2236 1680559200 5.2240 1680566400 5.2254 1680573600 5.2302 1680580800 5.2286 1680588000 5.2299 1680595200 5.2268 1680602400 5.2254 1680609600 5.2250 1680616800 5.2262 1680624000 5.2336 1680631200 5.2343 1680638400 5.2345 1680645600 5.2355 1680652800 5.2376 1680660000 5.2380 1680667200 5.2364 1680674400 5.2356 1680681600 5.2354 1680688800 5.2283 1680696000 5.2284 1680703200 5.2290 1680710400 5.2267 1680717600 5.2271 1680724800 5.2288 1680732000 5.2300 1680739200 5.2315 1680746400 5.2320 1680753600 5.2305 1680760800 5.2307 1680768000 5.2298 1680775200 5.2269 1680782400 5.2323 1680789600 5.2332 1680796800 5.2336 1680804000 5.2324 1680811200 5.2333 1680818400 5.2329 1680825600 5.2325 1680832800 5.2325 1680840000 5.2326 1680847200 5.2326 1680854400 5.2311 1680861600 5.2329 1680868800 5.2315 1680876000 5.2354 1680883200 5.2345 1680890400 5.2347 1680897600 5.2344 1680904800 5.2343 1680912000 5.2342 1680919200 5.2347 1680926400 5.2348 1680933600 5.2349 1680940800 5.2349 1680948000 5.2344 1680955200 5.2332 1680962400 5.2329 1680969600 5.2339 1680976800 5.2345 1680984000 5.2328 1680991200 5.2324 1680998400 5.2325 1681005600 5.2317 1681012800 5.2322 1681020000 5.2309 1681027200 5.2316 1681034400 5.2319 1681041600 5.2308 1681048800 5.2312 1681214400 3.2925 1681221600 3.2941 1681228800 3.2924 1681236000 3.2932 1681243200 3.2918 1681250400 3.2923 1681257600 3.2913 1681264800 3.2895 1681272000 3.2895 1681279200 3.2963 1681286400 3.2901 1681293600 3.2902 1681300800 3.2903 1681308000 3.2894 1681315200 3.2899 1681322400 3.2895 1681329600 3.2893 1681336800 3.2903 1681344000 3.2907 1681351200 3.2857 1681358400 3.2857 1681365600 3.2876 1681372800 3.2916 1681380000 3.2910 1681387200 3.2914 1681394400 3.2882 1681401600 3.2899 1681408800 3.2887 1681416000 3.2882 1681423200 3.2906 1681430400 3.2893 1681437600 3.2841 1681444800 3.2897 1681452000 3.2903 1681459200 3.2909 1681466400 3.2906 1681473600 3.2910 1681480800 3.2970 1681488000 3.2970 1681495200 3.2973 1681502400 3.2967 1681509600 3.2974 1681516800 3.2979 1681524000 3.2975 1681531200 3.2966 1681538400 3.2958 1681545600 3.2957 1681552800 3.2971 1681560000 3.2973 1681567200 3.2971 1681574400 3.2975 1681581600 3.2972 1681588800 3.2968 1681596000 3.2969 1681603200 3.2975 1681610400 3.2979 1681617600 3.2988 1681624800 3.2983 1681632000 3.2988 1681639200 3.2985 1681646400 3.2985 1681653600 3.2972 1681660800 3.2973 1681668000 3.2970 1681675200 3.2966 1681682400 3.2980 1681689600 3.2979 1681696800 3.2975 1681704000 3.2975 1681711200 3.2966 1681718400 3.2966 1681725600 3.2971 1681732800 3.2990 1681740000 3.3007 1681747200 3.2989 1681754400 3.2962 1681761600 3.2974 1681768800 3.2989 1681776000 3.2963 1681783200 3.2967 1681790400 3.2965 1681797600 3.2957 1681804800 3.2945 1681812000 3.2915 1681819200 3.2944 1681826400 3.2941 1681833600 3.2948 1681840800 3.2942 1681848000 3.2947 1681855200 3.2939 1681862400 3.2949 1681869600 3.2959 1681876800 3.2959 1681884000 3.2948 1681891200 3.2942 1681898400 3.2944 1681905600 3.2943 1681912800 3.2953 1681920000 3.2923 1681927200 3.2923 1681934400 3.2924 1681941600 3.2934 1681948800 3.2930 1681956000 3.2925 1681963200 3.2926 1681970400 3.2925 1681977600 3.2927 1681984800 3.2934 1681992000 3.2940 1681999200 3.2881 1682006400 3.2881 1682013600 3.2792 1682020800 3.2793 1682028000 3.2798 1682035200 3.2811 1682042400 3.2816 1682049600 3.2802 1682056800 3.2791 1682064000 3.2798 1682071200 3.2982 1682078400 3.2941 1682085600 3.2923 1682092800 3.2952 1682100000 3.2949 1682107200 3.2937 1682114400 3.2933 1682121600 3.2932 1682128800 3.2941 1682136000 3.2937 1682143200 3.2935 1682150400 3.2930 1682157600 3.2928 1682164800 3.2936 1682172000 3.2946 1682179200 3.2928 1682186400 3.2931 1682193600 3.2932 1682200800 3.2941 1682208000 3.2938 1682215200 3.2932 1682222400 3.2930 1682229600 3.2936 1682236800 3.2931 1682244000 3.2930 1682251200 3.2931 1682258400 3.2928 1682265600 3.2933 1682272800 3.2926 1682280000 3.2914 1682287200 3.2930 1682294400 3.2931 1682301600 3.2935 1682308800 3.2940 1682316000 3.2917 1682323200 3.2924 1682330400 3.2921 1682337600 3.2914 1682344800 3.2878 1682352000 3.2905 1682359200 3.2897 1682366400 3.2906 1682373600 3.2912 1682380800 3.2926 1682388000 3.2925 1682395200 3.2925 1682402400 3.2933 1682409600 3.2892 1682416800 3.2928 1682424000 3.2926 1682431200 3.2911 1682438400 3.2894 1682445600 3.2917 1682452800 3.2908 1682460000 3.2908 1682467200 3.2885 1682474400 3.2892 1682481600 3.2878 1682488800 3.2859 1682496000 3.2872 1682503200 3.2869 1682510400 3.2857 1682517600 3.2855 1682524800 3.2865 1682532000 3.2875 1682539200 3.2874 1682546400 3.2877 1682553600 3.2887 1682560800 3.2899 1682568000 3.2895 1682575200 3.2876 1682582400 3.2842 1682589600 3.2854 1682596800 3.2878 1682604000 3.2888 1682611200 3.2861 1682618400 3.2861 1682625600 3.2843 1682632800 3.2826 1682640000 3.2835 1682647200 3.2841 1682654400 3.2841 1682661600 3.2833 1682668800 3.2838 1682676000 3.2814 1682683200 3.2812 1682690400 3.2827 1682697600 3.2827 1682704800 3.2861 1682712000 3.2872 1682719200 3.2832 1682726400 3.2840 1682733600 3.2844 1682740800 3.2832 1682748000 3.2842 1682755200 3.2845 1682762400 3.2834 1682769600 3.2840 1682776800 3.2849 1682784000 3.2844 1682791200 3.2859 1682798400 3.2859 1682805600 3.2869 1682812800 3.2861 1682820000 3.2857 1682827200 3.2859 1682834400 3.2855 1682841600 3.2853 1682848800 3.2847 1682856000 3.2841 1682863200 3.2839 1682870400 3.2851 1682877600 3.2856 1682884800 3.2848 1682892000 3.2852 1682899200 3.2853 1682906400 3.2858 1682913600 3.2842 1682920800 3.2860 1682928000 3.2852 1682935200 3.2856 1682942400 3.2857 1682949600 3.2860 1682956800 3.2867 1682964000 3.2861 1682971200 3.2852 1682978400 3.2867 1682985600 3.2840 1682992800 3.2835 1683000000 3.2836 1683007200 3.2833 1683014400 3.2836 1683021600 3.2823 1683028800 3.2849 1683036000 3.2849 1683043200 3.2833 1683050400 3.2798 1683057600 3.2792 1683064800 3.2818 1683072000 3.2836 1683079200 3.2827 1683086400 3.2819 1683093600 3.2823 1683100800 3.2796 1683108000 3.2817 1683115200 3.2808 1683122400 3.2817 1683129600 3.2818 1683136800 3.2808 1683144000 3.2814 1683151200 3.2826 1683158400 3.2837 1683165600 3.2839 1683172800 3.2829 1683180000 3.2833 1683187200 3.2823 1683194400 3.2808 1683201600 3.2831 1683208800 3.2901 1683216000 3.2826 1683223200 3.2824 1683230400 3.2822 1683237600 3.2816 1683244800 3.2821 1683252000 3.2820 1683259200 3.2819 1683266400 3.2833 1683273600 3.2785 1683280800 3.2789 1683288000 3.2833 1683295200 3.2793 1683309600 3.2815 1683324000 3.2855 1683331200 3.2845 1683338400 3.2847 1683345600 3.2822 1683352800 3.2821 1683360000 3.2839 1683367200 3.2828 1683374400 3.2847 1683381600 3.2846 1683388800 3.2836 1683396000 3.2865 1683403200 3.2863 1683410400 3.2856 1683417600 3.2855 1683424800 3.2859 1683432000 3.2860 1683676800 3.2797 1683684000 3.2789 1683691200 3.2778 1683698400 3.2775 1683705600 3.2765 1683712800 3.2800 1683720000 3.2806 1683727200 3.2805 1683734400 3.2779 1683741600 3.2790 1683748800 3.2785 1683756000 3.2778 1683763200 3.2804 1683770400 3.2812 1683777600 3.2817 1683784800 3.2806 1683791940 3.2811 1683799200 3.2801 1683806400 3.2774 1683813600 3.2794 1683820800 3.2819 1683828000 3.2826 1683835200 3.2806 1683842400 3.2796 1683849600 3.2801 1683856800 3.2788 1683864000 3.2805 1683871200 3.2792 1683878400 3.2794 1683885600 3.2791 1683892800 3.2784 1683900000 3.2803 1683907200 3.2818 1683914400 3.2815 1683921600 3.2817 1683928800 3.2827 1684000800 3.2839 1684008000 3.2833 1684015200 3.2810 1684022400 3.2825 1684029600 3.2830 1684036800 3.2831 1684044000 3.2759 1684051200 3.2830 1684065600 3.2836 1684072800 3.2826 1684080000 3.2845 1684094400 3.2835 1684108800 3.2836 1684152000 3.2927 1684166400 3.2918 1684173600 3.2925 1684180800 3.2939 1684188000 3.3015 1684195200 3.3052 1684202400 3.3031 1684209600 3.3042 1684216800 3.3050 1684224000 3.3103 1684231200 3.3032 1684238400 3.3049 1684245600 3.3045 1684252800 3.3035 1684260000 3.3024 1684267200 3.3039 1684274400 3.3018 1684281600 3.3011 1684288800 3.3015 1684296000 3.3006 1684303200 3.3021 1684310400 3.3016 1684317600 3.3011 1684324800 3.3023 1684332000 3.3044 1684339200 3.3015 1684346400 3.3010 1684353600 3.3046 1684360800 3.3027 1684368000 3.3017 1684375200 3.3024 1684382400 3.2987 1684389600 3.2988 1684396800 3.2981 1684404000 3.2991 1684411200 3.2977 1684591200 3.2968 1684598400 3.2975 1684605600 3.2990 1684612800 3.2984 1684620000 3.2991 1684627200 3.2984 1684634400 3.2985 1684641600 3.2992 1684648800 3.2990 1684656000 3.2994 1684663200 3.2982 1684670400 3.2982 1684677600 3.2980 1684684800 3.2979 1684692000 3.2975 1684699200 3.2958 1684706400 3.2966 1684713600 3.2964 1684720800 3.2963 1684728000 3.2971 1684735200 3.2968 1684742400 3.2956 1684749600 3.2951 1684756800 3.2938 1684764000 3.2939 1684771200 3.2957 1684778400 3.2968 1684785600 3.2953 1684792800 3.2955 1684800000 3.2983 1684807200 3.2975 1684814400 3.2971 1684821600 3.2967 1684828800 3.2958 1684836000 3.2973 1684843200 3.2993 1684850400 3.3001 1684857600 3.2990 1684864800 3.2983 1684872000 3.2980 1684879200 3.2989 1684886400 3.3833 1684893600 3.2984 1684900800 3.2985 1684908000 3.2938 1684915200 3.2971 1684922400 3.2982 1684929600 3.2983 1684936800 3.2996 1684944000 3.2990 1684951200 3.2993 1684958400 3.2989 1684965600 3.3003 1684972800 3.3012 1684980000 3.2988 1684987200 3.2990 1684994400 3.2992 1685001600 3.2998 1685008800 3.3007 1685016000 3.2991 1685023200 3.2986 1685030400 3.2977 1685037600 3.2987 1685044800 3.2967 1685052000 3.2987 1685059200 3.2987 1685066400 3.2964 1685073600 3.2977 1685080800 3.0210 1685088000 3.2994 1685095200 3.2990 1685102400 3.3008 1685109600 3.2992 1685116800 3.3001 1685124000 3.2985 1685131200 3.2993 1685138400 3.2997 1685145600 3.2992 1685152800 3.3004 1685160000 3.2994 1685167200 3.3006 1685174400 3.3001 1685181600 3.2999 1685188800 3.2993 1685196000 3.2996 1685203200 3.3008 1685210400 3.2999 1685217600 3.3017 1685224800 3.3017 1685232000 3.3009 1685239200 3.3012 1685246400 3.3002 1685253600 3.3017 1685260800 3.3017 1685268000 3.3010 1685275200 3.2998 1685282400 3.2995 1685289600 3.2994 1685296800 3.2987 1685304000 3.2989 1685311200 3.2993 1685318400 3.2984 1685325600 3.2982 1685332800 3.2990 1685340000 3.2985 1685347200 3.2989 1685354400 3.2992 1685361600 3.2990 1685368800 3.2986 1685376000 3.2997 1685383200 3.2998 1685390400 3.3007 1685397600 3.3013 1685404800 3.3021 1685412000 3.3024 1685419200 3.3032 1685426400 3.3033 1685433600 3.3031 1685440800 3.3043 1685448000 3.3029 1685455200 3.3029 1685462400 3.3029 1685469600 3.3025 1685476800 3.3003 1685484000 3.3042 1685491200 3.3027 1685498400 3.3070 1685505600 3.3064 1685512800 3.3060 1685520000 3.3073 1685527200 3.3059 1685534400 3.3049 1685541600 3.3044 1685642400 3.3070 1685649600 3.3079 1685656800 3.3071 1685664000 3.3059 1685671200 3.3067 1685678400 3.3053 1685685600 3.3066 1685692800 3.3062 1685700000 3.3028 1685707200 3.3018 1685714400 3.3028 1685721600 3.3066 1685728800 3.3053 1685736000 3.3058 1685743200 3.3067 1685750400 3.3068 1685757600 3.3058 1685764800 3.3078 1685772000 3.3057 1685779200 3.3063 1685786400 3.3059 1685793600 3.3058 1685800800 3.3053 1685808000 3.3085 1685815200 3.3093 1685822400 3.3094 1685829600 3.3072 1685836800 3.3078 1685844000 3.3059 1685851200 3.3053 1685858400 3.3085 1685865600 3.3075 1685872800 3.3078 1685880000 3.3085 1685916000 3.3036 1685923200 3.3028 1685930400 3.3030 1685937600 3.3036 1685944800 3.3045 1685952000 3.3048 1685959200 3.3040 1685966400 3.3031 1685973600 3.3034 1685980800 3.3038 1685988000 3.3011 1685995200 3.3030 1686002400 3.3018 1686009600 3.3032 1686016800 3.3006 1686024000 3.3015 1686031200 3.3033 1686038400 3.3014 1686045600 3.3049 1686052800 3.3076 1686060000 3.3082 1686067200 3.3068 1686074400 3.3103 1686081600 3.3082 1686088800 3.3086 1686096000 3.3083 1686103200 3.3078 1686110400 3.3055 1686117600 3.3058 1686124800 3.3056 1686132000 3.3098 1686139200 3.3117 1686146400 3.3100 1686153600 3.3106 1686160800 3.3096 1686168000 3.3091 1686175200 3.3085 1686182400 3.3101 1686189600 3.3079 1686196800 3.3077 1686204000 3.3095 1686211200 3.3106 1686218400 3.3105 1686225600 3.3111 1686232800 3.3112 1686240000 3.3106 1686247200 3.3113 1686254400 3.3118 1686261600 3.3106 1686268800 3.3110 1686276000 3.3110 1686283200 3.3071 1686290400 3.3062 1686297600 3.3066 1686304800 3.3095 1686312000 3.3100 1686319200 3.3098 1686326400 3.3097 1686333600 3.3085 1686340800 3.3080 1686348000 3.3102 1686355200 3.3081 1686362400 3.3089 1686369600 3.3060 1686376800 3.3056 1686384000 3.3021 1686391200 3.3044 1686398400 3.3043 1686405600 3.3044 1686412800 3.3042 1686420000 3.3021 1686427200 3.3023 1686434400 3.3031 1686441600 3.3030 1686448800 3.2998 1686456000 3.2995 1686463200 3.3048 1686470400 3.3047 1686477600 3.3052 1686484800 3.3038 1686491940 3.3043 1686499200 3.3035 1686506400 3.3021 1686513600 3.3021 1686520800 3.3032 1686528000 3.3037 1686535200 3.3041 1686542400 3.3034 1686549600 3.3040 1686556800 3.3032 1686564000 3.3030 1686571200 3.3045 1686578400 3.3052 1686585600 3.3030 1686600000 3.3029 1686607200 3.2996 1686614400 3.3000 1686621600 3.2995 1686628800 3.2987 1686636000 3.3017 1686643200 3.3023 1686650400 3.3016 1686657600 3.3020 1686664800 3.3007 1686672000 3.3013 1686679200 3.3032 1686686400 3.3000 1686693600 3.3009 1686700800 3.3000 1686708000 3.2984 1686715200 3.3015 1686722400 3.3011 1686729600 3.3002 1686736800 3.3016 1686744000 3.3010 1686751200 3.3077 1686758400 3.3064 1686765600 3.3062 1686772800 3.3065 1686780000 3.3070 1686873600 3.3059 1686880800 3.3060 1686888000 3.3046 1686895200 3.3038 1686902400 3.3043 1686909600 3.3045 1686916800 3.3031 1686924000 3.3030 1686931200 3.3037 1686938400 3.3027 1686945600 3.3026 1686952800 3.3035 1686960000 3.3046 1686967200 3.3017 1686974400 3.3017 1686981600 3.3051 1686988800 3.3052 1686996000 3.3054 1687003200 3.3048 1687010400 3.3052 1687017600 3.3053 1687024800 3.3054 1687032000 3.3044 1687039200 3.3052 1687046400 3.3007 1687053600 3.3009 1687060800 3.3041 1687068000 3.3020 1687075200 3.3043 1687082400 3.3078 1687089600 3.3077 1687096800 3.3070 1687104000 3.3067 1687111200 3.3073 1687118400 3.3051 1687125600 3.3057 1687132800 3.3052 1687140000 3.3058 1687147200 3.3062 1687154400 3.3051 1687161600 3.3060 1687168800 3.3056 1687176000 3.3064 1687183200 3.3049 1687190400 3.3042 1687197600 3.3060 1687204800 3.3047 1687212000 3.3010 1687219200 3.3046 1687226400 3.3037 1687233600 3.3017 1687240800 3.3023 1687248000 3.3010 1687255200 3.3002 1687262400 3.3018 1687269600 3.3042 1687276800 3.3035 1687284000 3.3030 1687291200 3.3037 1687298400 3.3035 1687305600 3.3026 1687312800 3.2992 1687320000 3.2967 1687327200 3.2992 1687334400 3.3007 1687341600 3.3013 1687348800 3.3029 1687356000 3.3038 1687363200 3.3051 1687370400 3.3060 1687377600 3.3024 1687384800 3.3037 1687392000 3.3026 1687399200 3.2996 1687406400 3.3001 1687413600 3.3010 1687420800 3.3016 1687428000 3.3062 1687435200 3.3079 1687442400 3.3061 1687449600 3.3066 1687456800 3.3089 1687464000 3.3075 1687471200 3.3078 1687478400 3.3064 1687485600 3.3052 1687492800 3.3075 1687500000 3.2978 1687521600 3.3104 1687528800 3.3109 1687536000 3.3119 1687543200 3.3123 1687550400 3.3113 1687557600 3.3110 1687564800 3.3117 1687572000 3.3084 1687579200 3.3079 1687586400 3.3116 1687593600 3.3103 1687600800 3.3108 1687608000 3.3120 1687615200 3.3105 1687622400 3.3108 1687629600 3.3101 1687636800 3.3098 1687644000 3.3260 1687651200 3.3258 1687658400 3.3226 1687665600 3.3237 1687672800 3.3250 1687680000 3.3247 1687687200 3.3251 1687694400 3.3704 1687701600 3.3704 1687708800 3.3707 1687716000 3.3727 1687723200 3.3733 1687730400 3.3723 1687737600 3.3737 1687744800 3.3691 1687752000 3.3691 1687759200 3.3732 1687766400 3.3738 1687773600 3.3745 1687780800 3.3738 1687788000 3.3736 1687795200 3.3733 1687802400 3.3724 1687809600 3.3752 1687816800 3.3735 1687824000 3.3754 1687831200 3.3739 1687838400 3.3723 1687845600 3.3738 1687852800 3.3572 1687860000 3.3745 1687867200 3.3736 1687874400 3.3725 1687881600 3.3716 1687888800 3.3716 1687896000 3.3724 1687903200 3.3731 1687910400 3.3740 1687917600 3.3738 1687924800 3.3757 1687932000 3.3747 1687939200 3.3749 1687946400 3.3822 1687960800 3.3826 1687968000 3.3819 1687975200 3.3784 1687982400 3.3804 1687989600 3.3777 1687996800 3.3779 1688004000 3.3772 1688011200 3.3746 1688018400 3.3760 1688025600 3.3762 1688032800 3.3768 1688040000 3.3758 1688047200 3.3757 1688054400 3.3744 1688061600 3.3795 1688068800 3.3808 1688076000 3.3796 1688083200 3.3781 1688090400 3.3766 1688097600 3.3763 1688104800 3.3779 1688112000 3.3772 1688119200 3.3751 1688126400 3.3750 1688133600 3.3765 1688140800 3.3762 1688148000 3.3784 1688169600 3.3807 1688176800 3.3806 1688184000 3.3805 1688191200 3.3806 1688198400 3.3802 1688205600 3.3808 1688212800 3.3806 1688220000 3.3812 1688227200 3.3815 1688234400 3.3807 1688241600 3.3801 1688248800 3.3816 1688256000 3.3802 1688263200 3.3809 1688270400 3.3801 1688277600 3.3807 1688284800 3.3806 1688292000 3.3805 1688299200 3.3807 1688306400 3.3827 1688313600 3.3820 1688320800 3.3825 1688328000 3.3819 1688335200 3.3819 1688342400 3.3822 1688349600 3.3819 1688356800 3.3813 1688364000 3.3831 1688371200 3.3838 1688378400 3.3829 1688385600 3.3777 1688392800 3.3781 1688400000 3.3824 1688407200 3.3812 1688414400 3.3814 1688421600 3.3831 1688428800 3.3825 1688436000 3.3790 1688443200 3.3811 1688450400 3.3810 1688457600 3.3823 1688464800 3.3817 1688472000 3.3815 1688479200 3.3822 1688486400 3.3833 1688493600 3.3826 1688500800 3.3841 1688508000 3.3850 1688515200 3.3850 1688522400 3.3827 1688529600 3.3819 1688536800 3.3850 1688544000 3.3851 1688695200 3.3833 1688702400 3.3829 1688709600 3.3803 1688716800 3.3828 1688724000 3.3829 1688731200 3.3833 1688738400 3.3829 1688745600 3.3828 1688752800 3.3826 1688760000 3.3812 1688767200 3.3826 1688774400 3.3837 1688781600 3.3806 1688788800 3.3806 1688796000 3.3826 1688803200 3.3822 1688810400 3.3818 1688817600 3.3819 1688824800 3.3825 1688832000 3.3851 1688839200 3.3855 1688846400 3.3849 1688853600 3.3845 1688860800 3.3853 1688868000 3.3817 1688875200 3.3811 1688882400 3.3855 1688889600 3.3844 1688896800 3.3852 1688904000 3.3851 1688911200 3.3849 1688918400 3.3844 1688925600 3.3841 1688932800 3.3833 1688940000 3.3829 1688947200 3.3843 1688954400 3.3801 1688961600 3.3798 1688968800 3.3832 1688976000 3.3837 1688983200 3.3801 1688990400 3.3843 1688997600 3.3849 1689004800 3.3787 1689012000 3.3847 1689019200 3.3841 1689026400 3.3828 1689033600 3.3851 1689040800 3.3825 1689048000 3.3825 1689055200 3.3846 1689062400 3.3839 1689069600 3.3866 1689076800 3.3862 1689084000 3.3869 1689120000 3.3881 1689148800 3.3883 1689156000 3.3907 1689163200 3.3896 1689170400 3.3901 1689177600 3.3892 1689184800 3.3880 1689192000 3.3855 1689199200 3.3848 1689206400 3.3884 1689213600 3.3876 1689220800 3.3878 1689228000 3.3850 1689235200 3.3875 1689242400 3.3823 1689249600 3.3872 1689256800 3.3868 1689264000 3.3843 1689271200 3.3877 1689278400 3.3889 1689285600 3.3795 1689292800 3.3793 1689300000 3.3808 1689307200 3.3801 1689314400 3.3809 1689321600 3.3799 1689328800 3.3806 1689343200 3.3801 1689350400 3.3837 1689357600 3.3815 1689364800 3.3751 1689372000 3.3802 1689379200 3.3838 1689386400 3.3772 1689393600 3.3815 1689400800 3.3811 1689408000 3.3809 1689415200 3.3808 1689422400 3.3805 1689429600 3.3801 1689436800 3.3819 1689444000 3.3814 1689451200 3.3819 1689458400 3.3846 1689465600 3.3812 1689472800 3.3852 1689480000 3.3848 1689487200 3.3851 1689494400 3.3847 1689501600 3.3837 1689508800 3.3838 1689516000 3.3844 1689523200 3.3931 1689530400 3.3926 1689537600 3.3922 1689544800 3.3920 1689552000 3.3913 1689559200 3.3873 1689566400 3.3891 1689573600 3.4003 1689580800 3.3989 1689588000 3.3990 1689595200 3.3996 1689602400 3.3921 1689609600 3.3907 1689616800 3.3914 1689624000 3.3966 1689631200 3.3965 1689638400 3.3969 1689645600 3.3927 1689652800 3.3909 1689660000 3.3942 1689667200 3.3936 1689674400 3.3957 1689681600 3.3924 1689688800 3.3992 1689696000 3.4002 1689703200 3.4010 1689710400 3.4029 1689717600 3.4035 1689724800 3.4031 1689732000 3.4023 1689739200 3.4029 1689746400 3.4027 1689753600 3.4032 1689760800 3.4037 1689768000 3.4045 1689775200 3.4045 1689782400 3.4048 1689789600 3.4044 1689796800 3.4064 1689804000 3.3988 1689811200 3.3995 1689818400 3.4044 1689825600 3.4047 1689832800 3.4022 1689840000 3.4027 1689847200 3.4043 1689854400 3.4046 1689861600 3.4047 1689868800 3.4045 1689876000 3.4000 1689883200 3.4008 1689890400 3.4007 1689897600 3.3913 1689904800 3.3915 1689912000 3.3913 1689919200 3.3893 1689926400 3.3923 1689933600 3.3899 1689940800 3.3997 1689948000 3.3988 1689955200 3.3965 1689962400 3.3961 1689969600 3.3952 1689976800 3.3981 1689984000 3.3991 1689991200 3.3994 1689998400 3.3999 1690005600 3.3998 1690012800 3.3998 1690020000 3.4002 1690027200 3.3998 1690034400 3.3996 1690041600 3.4006 1690048800 3.3990 1690056000 3.3984 1690063200 3.3984 1690070400 3.3992 1690099200 3.3951 1690106400 3.3983 1690113600 3.3941 1690120800 3.3982 1690128000 3.3978 1690135200 3.3973 1690142400 3.3973 1690149600 3.3964 1690156800 3.3954 1690164000 3.3964 1690171200 3.3966 1690178400 3.3971 1690185600 3.3893 1690192800 3.4216 1690200000 3.4220 1690207200 3.4245 1690214400 3.4264 1690221600 3.4278 1690228800 3.3961 1690236000 3.3958 1690243200 3.3944 1690250400 3.3951 1690257600 3.3921 1690264800 3.3930 1690272000 3.3971 1690279200 3.3921 1690286400 3.3957 1690293600 3.3953 1690300800 3.3924 1690308000 3.3939 1690315200 3.3926 1690322400 3.3936 1690329600 3.3954 1690336800 3.3968 1690344000 3.3973 1690351200 3.3978 1690358400 3.3954 1690365600 3.3959 1690372800 3.3929 1690380000 3.3914 1690387200 3.3931 1690394400 3.3911 1690401600 3.3915 1690408800 3.3914 1690416000 3.3919 1690423200 3.3919 1690430400 3.3917 1690437600 3.3906 1690444800 3.3922 1690452000 3.3878 1690459200 3.4147 1690466400 3.4068 1690473600 3.4103 1690480800 3.4082 1690488000 3.4098 1690495200 3.4095 1690502400 3.4084 1690509600 3.4082 1690516800 3.4103 1690524000 3.4074 1690531200 3.4068 1690538400 3.4070 1690545600 3.4076 1690552800 3.4068 1690560000 3.4066 1690567200 3.4036 1690574400 3.4041 1690581600 3.4075 1690588800 3.4094 1690596000 3.4102 1690603200 3.4078 1690610400 3.4062 1690617600 3.4054 1690624800 3.4041 1690632000 3.4060 1690639200 3.4071 1690646400 3.4101 1690653600 3.4100 1690660800 3.4096 1690668000 3.4092 1690675200 3.4098 1690682400 3.4098 1690689600 3.4101 1690696800 3.4100 1690704000 3.4106 1690711200 3.4101 1690718400 3.4104 1690725600 3.4098 1690732800 3.4105 1690740000 3.4089 1690747200 3.4086 1690754400 3.4089 1690761600 3.4089 1690768800 3.4085 1690776000 3.4081 1690783200 3.4046 1690790400 3.4083 1690797600 3.4078 1690804800 3.4084 1690812000 3.4075 1690819200 3.4062 1690826400 3.4188 1690833600 3.4073 1690840800 3.4078 1690848000 3.4090 1690855200 3.4081 1690862400 3.4084 1690869600 3.4078 1690876800 3.4048 1690884000 3.4052 1690891200 3.4048 1690898400 3.4095 1690905600 3.4099 1690912800 3.4100 1690920000 3.4120 1690927200 3.4129 1690934400 3.4126 1690941600 3.4126 1690948800 3.4134 1690956000 3.4104 1690963200 3.4106 1690970400 3.4102 1690977600 3.4118 1690984800 3.4115 1690992000 3.4189 1690999200 3.4211 1691006400 3.4224 1691013600 3.4370 1691020800 3.4376 1691028000 3.4378 1691035200 3.4377 1691042400 3.4356 1691049600 3.4366 1691056800 3.4375 1691064000 3.4377 1691071200 3.4377 1691078400 3.4367 1691092800 3.4357 1691100000 3.4353 1691107200 3.4352 1691114400 3.4354 1691121600 3.4344 1691128800 3.4256 1691136000 3.4256 1691143200 3.4254 1691150400 3.4239 1691157600 3.4252 1691164800 3.4235 1691172000 3.4308 1691179200 3.4379 1691186400 3.4344 1691193600 3.4348 1691200800 3.4351 1691208000 3.4344 1691215200 3.4334 1691222400 3.4352 1691229600 3.4354 1691236800 3.4346 1691244000 3.4346 1691251200 3.4341 1691258400 3.4343 1691265600 3.4334 1691272800 3.4344 1691280000 3.4345 1691287200 3.4352 1691294400 3.4348 1691301600 3.4348 1691308800 3.4343 1691316000 3.4356 1691323200 3.4357 1691330400 3.4357 1691337600 3.4362 1691344800 3.4363 1691352000 3.4362 1691359200 3.4365 1691366400 3.4370 1691373600 3.4364 1691380800 3.4370 1691388000 3.4364 1691395200 3.4363 1691402400 3.4356 1691409600 3.4363 1691416800 3.4360 1691424000 3.4366 1691431200 3.4362 1691438400 3.4357 1691445600 3.4349 1691452800 3.4358 1691460000 3.4356 1691467200 3.4354 1691474400 3.4241 1691481600 3.4342 1691488800 3.4354 1691496000 3.4348 1691503200 3.4349 1691510400 3.4341 1691517600 3.4351 1691524800 3.4326 1691532000 3.4335 1691539200 3.4333 1691546400 3.4336 1691553600 3.4323 1691560800 3.4338 1691568000 3.4337 1691575200 3.4260 1691582400 3.4286 1691589600 3.4367 1691596800 3.4350 1691604000 3.4323 1691611200 3.4305 1691618400 3.4332 1691625600 3.4334 1691632800 3.4341 1691640000 3.4335 1691647200 3.4316 1691654400 3.4309 1691661600 3.4323 1691668800 3.4327 1691676000 3.4340 1691683200 3.4358 1691690400 3.4349 1691697600 3.4339 1691704800 3.4332 1691712000 3.4351 1691719200 3.4348 1691726400 3.4348 1691733600 3.4349 1691740800 3.4334 1691748000 3.4341 1691755200 3.4331 1691762400 3.4346 1691769600 3.4342 1691776800 3.4357 1691784000 3.4332 1691791200 3.4326 1691798400 3.4350 1691805600 3.4350 1691812800 3.4348 1691820000 3.4337 1691827200 3.4329 1691834400 3.4323 1691841600 3.4361 1691848800 3.4364 1691856000 3.4376 1691863200 3.4380 1691870400 3.4378 1691877600 3.4369 1691884800 3.4356 1691892000 3.4370 1691899200 3.4372 1691906400 3.4372 1691913600 3.4357 1691920800 3.4355 1691928000 3.5029 1691935200 3.4357 1691942400 3.4366 1691949600 3.4371 1691956800 3.4376 1691964000 3.4373 1691971200 3.4364 1691978400 3.4365 1691985600 3.4375 1691992800 3.4375 1692000000 3.3647 1692007200 3.3648 1692014400 3.3596 1692021600 3.4330 1692028800 3.4337 1692036000 3.4356 1692043200 3.4353 1692050400 3.4350 1692057600 3.4341 1692064800 3.4331 1692072000 3.4310 1692079200 3.4306 1692086400 3.4295 1692093600 3.4304 1692100800 3.4177 1692108000 3.4103 1692216000 3.4375 1692237600 3.4353 1692244800 3.4353 1692252000 3.4354 1692259200 3.4374 1692266400 3.4359 1692273600 3.4361 1692280800 3.4372 1692288000 3.4386 1692295200 3.4388 1692302400 3.4365 1692309600 3.4329 1692316800 3.4319 1692324000 3.4307 1692331200 3.4345 1692345600 3.4351 1692352800 3.4342 1692360000 3.4339 1692367200 3.4329 1692374400 3.4267 1692381600 3.4278 1692388800 3.4275 1692396000 3.4318 1692403200 3.4315 1692410400 3.4318 1692417600 3.4313 1692424800 3.4307 1692432000 3.4299 1692439200 3.4305 1692446400 3.4304 1692453600 3.4298 1692460800 3.4315 1692468000 3.4337 1692475200 3.4303 1692482400 3.4311 1692489600 3.4302 1692496800 3.4303 1692504000 3.4309 1692511200 3.4306 1692518400 3.4301 1692525600 3.4297 1692532800 3.4307 1692540000 3.4304 1692547200 3.4306 1692554400 3.4301 1692561600 3.4294 1692568800 3.4296 1692576000 3.4308 1692583200 3.4273 1692590400 3.4274 1692597600 3.4299 1692604800 3.4302 1692612000 3.4305 1692619200 3.4284 1692626400 3.4278 1692633600 3.4265 1692640800 3.4278 1692648000 3.4242 1692655200 3.4260 1692662400 3.4279 1692669600 3.4288 1692676800 3.4275 1692684000 3.4299 1692691200 3.4315 1692698400 3.4270 1692705600 3.4287 1692712800 3.4380 1692720000 3.4373 1692727200 3.4365 1692734400 3.4344 1692741600 3.4391 1692748800 3.4386 1692756000 3.4338 1692763200 3.4337 1692770400 3.4373 1692777600 3.4361 1692784800 3.4289 1692792000 3.4281 1692799200 3.4301 1692806400 3.4299 1692813600 3.4312 1692820800 3.4293 1692828000 3.4304 1692835200 3.4291 1692842400 3.4272 1692849600 3.4267 1692856800 3.4317 1692864000 3.4313 1692871200 3.4314 1692878400 3.4320 1692885600 3.4301 1692892800 3.4365 1692900000 3.4390 1692907200 3.4383 1692914400 3.4386 1692921600 3.4378 1692928800 3.4377 1692936000 3.4384 1692943200 3.4377 1692950400 3.4363 1692957600 3.4370 1692964800 3.4378 1692972000 3.4373 1692979200 3.4373 1692986400 3.4373 1692993600 3.4297 1693000800 3.4369 1693008000 3.4374 1693015200 3.4337 1693022400 3.4343 1693029600 3.4381 1693036800 3.4381 1693044000 3.4382 1693051200 3.4387 1693058400 3.4403 1693065600 3.4391 1693072800 3.4373 1693080000 3.4369 1693087200 3.4365 1693094400 3.4367 1693101600 3.4346 1693108800 3.4341 1693116000 3.4384 1693123200 3.4383 1693130400 3.4365 1693137600 3.4383 1693144800 3.4388 1693152000 3.4387 1693159200 3.4382 1693166400 3.4378 1693173600 3.4386 1693180800 3.4398 1693188000 3.4366 1693195200 3.4368 1693202400 3.4399 1693209600 3.4385 1693216800 3.4381 1693224000 3.4382 1693231200 3.4329 1693238400 3.4335 1693245600 3.4327 1693252800 3.4321 1693260000 3.4368 1693267200 3.4380 1693274400 3.4259 1693281600 3.4266 1693288800 3.4291 1693296000 3.4285 1693303200 3.4307 1693310400 3.4304 1693317600 3.4332 1693332000 3.4336 1693339200 3.4323 1693346400 3.4329 1693353600 3.4349 1693360800 3.4386 1693368000 3.4381 1693375200 3.4383 1693382400 3.4378 1693389600 3.4405 1693396800 3.4438 1693404000 3.4432 1693411200 3.4467 1693418400 3.4473 1693425600 3.4465 1693432800 3.4458 1693440000 3.4469 1693447200 3.4459 1693454400 3.4443 1693461600 3.4443 1693468800 3.4447 1693476000 3.4444 1693483200 3.4438 1693490400 3.4450 1693497600 3.4450 1693504800 3.4455 1693512000 3.4463 1693519200 3.4457 1693526400 3.4463 1693533600 3.4469 1693540800 3.4455 1693548000 3.4443 1693555200 3.4446 1693562400 3.4449 1693569600 3.4451 1693576800 3.4468 1693584000 3.4459 1693591200 3.4456 1693598400 3.4455 1693605600 3.4453 1693612800 3.4457 1693620000 3.4451 1693627200 3.4441 1693634400 3.4444 1693641600 3.4451 1693648800 3.4441 1693656000 3.4459 1693663200 3.4457 1693670400 3.4447 1693677600 3.4447 1693684800 3.4439 1693692000 3.4437 1693699200 3.4433 1693706400 3.4430 1693713600 3.4443 1693720800 3.4441 1693728000 3.4442 1693735200 3.4446 1693742400 3.4444 1693749600 3.4444 1693756800 3.4427 1693764000 3.4440 1693771200 3.4435 1693778400 3.4418 1693785600 3.4420 1693792800 3.4431 1693800000 3.4427 1693807200 3.4422 1693814400 3.4425 1693821600 3.4428 1693828800 3.4442 1693836000 3.4441 1693843200 3.4437 1693850400 3.4444 1693857600 3.4425 1693864800 3.4445 1693872000 3.4449 1693879200 3.4438 1693886400 3.4434 1693893600 3.4424 1693900800 3.4430 1693908000 3.4430 1693915200 3.4390 1693922400 3.4423 1693936800 3.4418 1693944000 3.4303 1693951200 3.4411 1693958400 3.4406 1693965600 3.4413 1693972800 3.4425 1693980000 3.4411 1693987200 3.4400 1693994400 3.4388 1694001600 3.4413 1694008800 3.4427 1694016000 3.4435 1694023200 3.4427 1694030400 3.4442 1694037600 3.4453 1694044800 3.4475 1694052000 3.4470 1694059200 3.4454 1694066400 3.3870 1694073600 3.4475 1694080800 3.4467 1694088000 3.4470 1694095200 3.4467 1694109600 3.4481 1694116800 3.4486 1694124000 3.4482 1694131200 3.4480 1694138400 3.4465 1694145600 3.4459 1694152800 3.4467 1694160000 3.4431 1694167200 3.4482 1694174400 3.4489 1694181600 3.4480 1694188800 3.4489 1694196000 3.4494 1694203200 3.4484 1694210400 3.4487 1694217600 3.4479 1694224800 3.4485 1694232000 3.4486 1694239200 3.4485 1694246400 3.4462 1694253600 3.4464 1694260800 3.4465 1694268000 3.4452 1694275200 3.4457 1694282400 3.4455 1694289600 3.4478 1694296800 3.4473 1694304000 3.4483 1694311200 3.4481 1694318400 3.4470 1694325600 3.4474 1694332800 3.4480 1694340000 3.4480 1694347200 3.4477 1694354400 3.4482 1694361600 3.4472 1694368800 3.4475 1694376000 3.4460 1694383200 3.4462 1694390400 3.4465 1694397600 3.4468 1694404800 3.4464 1694412000 3.4446 1694419200 3.4454 1694426400 3.4450 1694433600 3.4453 1694440800 3.4465 1694448000 3.4446 1694455200 3.4402 1694462400 3.4403 1694469600 3.4406 1694476800 3.4449 1694484000 3.4449 1694491200 3.4432 1694498400 3.4435 1694505600 3.4434 1694512800 3.4443 1694520000 3.4457 1694527200 3.4470 1694534400 3.4471 1694541600 3.4466 1694548800 3.4473 1694556000 3.4432 1694563200 3.4457 1694570400 3.4462 1694577600 3.4465 1694584800 3.4479 1694592000 3.4465 1694599200 3.4463 1694606400 3.4482 1694613600 3.4462 1694620800 3.4464 1694628000 3.4488 1694635200 3.4458 1694642400 3.4484 1694649600 3.4477 1694656800 3.4471 1694664000 3.4466 1694671200 3.4497 1694678400 3.4473 1694685600 3.4476 1694692800 3.4482 1694700000 3.4458 1694707200 3.4452 1694714400 3.4420 1694721600 3.4480 1694728800 3.4470 1694736000 3.4468 1694743200 3.4469 1694750400 3.4462 1694757600 3.4461 1694764800 3.4465 1694772000 3.4460 1694779200 3.4463 1694786400 3.4488 1694793600 3.4483 1694800800 3.4486 1694808000 3.4493 1694815200 3.4495 1694822400 3.4506 1694829600 3.4500 1694836800 3.4501 1694844000 3.4487 1694851200 3.4484 1694858400 3.4483 1694865600 3.4453 1694872800 3.4450 1694880000 3.4455 1694887200 3.4437 1694894400 3.4446 1694901600 3.4444 1694916000 3.4419 1694923200 3.4425 1694930400 3.4458 1694937600 3.4453 1694944800 3.4490 1694952000 3.4475 1694959200 3.4470 1694966400 3.4467 1694973600 3.4510 1694980800 3.4481 1694988000 3.4478 1694995200 3.4475 1695002400 3.4481 1695009600 3.4446 1695016800 3.4470 1695024000 3.4498 1695031200 3.4507 1695038400 3.4507 1695045600 3.4488 1695052800 3.4442 1695060000 3.4432 1695067200 3.4483 1695074400 3.4542 1695081600 3.4534 1695088800 3.4476 1695103200 3.4504 1695110400 3.4480 1695117600 3.4481 1695124800 3.4475 1695132000 3.4453 1695139200 3.4453 1695146400 3.4468 1695153600 3.4472 1695160800 3.4484 1695168000 3.4484 1695175200 3.4475 1695182400 3.4479 1695189600 3.4473 1695196800 3.4452 1695204000 3.4437 1695211200 3.4449 1695218400 3.4405 1695225600 3.4408 1695232800 3.4402 1695240000 3.4356 1695247200 3.4335 1695254400 3.4359 1695261600 3.4374 1695268800 3.4359 1695276000 3.4385 1695283200 3.4381 1695290400 3.4382 1695304800 3.4373 1695312000 3.4341 1695319200 3.4417 1695326400 3.4390 1695333600 3.4406 1695340800 3.4420 1695348000 3.4419 1695355200 3.4420 1695362400 3.4373 1695369600 3.4373 1695376800 3.4376 1695384000 3.4375 1695391200 3.4368 1695398400 3.4372 1695405600 3.4385 1695412800 3.4375 1695420000 3.4385 1695427200 3.4379 1695434400 3.4354 1695441600 3.4358 1695448800 3.4378 1695456000 3.4383 1695463200 3.4372 1695470400 3.4336 1695477600 3.4363 1695484800 3.4383 1695492000 3.4399 1695506400 3.4403 1695513600 3.4407 1695520800 3.4407 1695528000 3.4404 1695535200 3.4399 1695542400 3.4394 1695549600 3.4402 1695556800 3.4392 1695564000 3.4388 1695571200 3.4387 1695578400 3.4362 1695585600 3.4381 1695592800 3.4375 1695600000 3.4378 1695607200 3.4350 1695614400 3.4364 1695621600 3.4400 1695628800 3.4385 1695636000 3.4422 1695643200 3.4418 1695650400 3.4415 1695657600 3.4409 1695664800 3.4408 1695672000 3.4424 1695679200 3.4443 1695686400 3.4407 1695693600 3.4450 1695700800 3.4446 1695708000 3.4414 1695715200 3.4433 1695722400 3.4453 1695729600 3.4441 1695736800 3.4443 1695744000 3.4453 1695751200 3.4449 1695758400 3.4454 1695765600 3.4464 1695772800 3.4462 1695780000 3.4472 1695787200 3.4479 1695794400 3.4476 1695801600 3.4426 1695808800 3.4448 1695816000 3.4452 1695823200 3.4449 1695830400 3.4445 1695837600 3.4471 1695844800 3.4431 1695852000 3.4422 1695859200 3.4449 1695866400 3.4440 1695873600 3.4451 1695880800 3.4459 1695888000 3.4460 1695895200 3.4456 1695902400 3.4432 1695909600 3.4458 1695916800 3.4475 1695924000 3.4470 1696003200 3.4484 1696010400 3.4483 1696017600 3.4474 1696024800 3.4468 1696032000 3.4471 1696039200 3.4429 1696046400 3.4414 1696053600 3.4466 1696060800 3.4467 1696068000 3.4467 1696075200 3.4456 1696082400 3.4437 1696089600 3.4434 1696096800 3.4445 1696104000 3.4452 1696111200 3.4457 1696118400 3.4457 1696125600 3.4446 1696132800 3.4459 1696140000 3.4455 1696147200 3.4456 1696154400 3.4454 1696161600 3.4465 1696168800 3.4464 1696176000 3.4462 1696183200 3.4460 1696190400 3.4455 1696197600 3.4457 1696204800 3.4461 1696212000 3.4461 1696219200 3.4455 1696226400 3.4457 1696233600 3.4377 1696240800 3.4377 1696248000 3.4386 1696255200 3.4355 1696262400 3.4387 1696269600 3.4377 1696276800 3.4383 1696284000 3.4395 1696291200 3.4409 1696298400 3.4399 1696305600 3.4404 1696312800 3.4398 1696320000 3.4392 1696327200 3.4391 1696334400 3.4377 1696341600 3.4384 1696348800 3.5064 1696356000 3.4374 1696363200 3.4392 1696370400 3.4375 1696377600 3.4381 1696384800 3.4387 1696392000 3.4384 1696399200 3.4377 1696406400 3.4378 1696413600 3.4372 1696420800 3.4398 1696428000 3.4407 1696435200 3.4392 1696442400 3.4388 1696449600 3.4388 1696456800 3.4372 1696464000 3.4362 1696471200 3.4376 1696478400 3.4372 1696485600 3.4372 1696492800 3.4340 1696500000 3.4396 1696507200 3.4391 1696514400 3.4400 1696521600 3.4350 1696528800 3.4352 1696536000 3.4345 1696543200 3.4341 1696550400 3.4338 1696557600 3.4366 1696564800 3.4344 1696579200 3.4335 1696586400 3.4342 1696593600 3.4384 1696600800 3.4393 1696608000 3.4396 1696615200 3.4391 1696622400 3.4391 1696629600 3.4399 1696636800 3.4392 1696644000 3.4358 1696658400 3.4364 1696665600 3.4362 1696672800 3.4401 1696680000 3.4404 1696687200 3.4388 1696694400 3.4379 1696701600 3.4390 1696708800 3.4382 1696716000 3.4371 1696723200 3.4393 1696730400 3.4402 1696737600 3.4395 1696744800 3.4387 1696752000 3.4380 1696759200 3.4378 1696766400 3.4382 1696773600 3.4395 1696780800 3.4387 1696788000 3.4389 1696795200 3.4407 1696802400 3.4411 1696809600 3.4406 1696816800 3.4415 1696824000 3.4403 1696831200 3.4406 1696838400 3.4406 1696845600 3.4392 1696852800 3.4390 1696860000 3.4390 1696867200 3.4393 1696874400 3.4379 1696881600 3.4368 1696888800 3.4372 1696896000 3.4386 1696903200 3.4372 1696910400 3.4360 1696917600 3.4381 1696924800 3.4384 1696932000 3.4358 1696939200 3.4410 1696946400 3.4375 1696953600 3.4372 1696960800 3.4382 1696968000 3.4382 1696975200 3.4378 1696982400 3.4389 1696989600 3.4370 1696996800 3.4362 1697004000 3.4398 1697011200 3.4396 1697018400 3.4404 1697025600 3.4394 1697032800 3.4374 1697040000 3.4429 1697047200 3.4407 1697054400 3.4414 1697061600 3.4412 1697068800 3.4417 1697076000 3.4422 1697083200 3.4411 1697090400 3.4416 1697097600 3.4413 1697104800 3.4413 1697112000 3.4479 1697119200 3.4414 1697126400 3.4404 1697133600 3.4392 1697140800 3.4394 1697148000 3.4383 1697155200 3.4391 1697162400 3.4398 1697169600 3.4403 1697176800 3.4397 1697184000 3.4394 1697191200 3.4408 1697198400 3.4411 1697205600 3.4413 1697212800 3.4437 1697220000 3.4429 1697227200 3.4421 1697234400 3.4429 1697241600 3.4432 1697248800 3.4444 1697256000 3.4446 1697263200 3.4436 1697270400 3.4448 1697277600 3.4443 1697284800 3.4433 1697292000 3.4399 1697299200 3.4441 1697306400 3.4445 1697313600 3.4435 1697320800 3.4438 1697328000 3.4448 1697335200 3.4444 1697342400 3.4449 1697349600 3.4407 1697356800 3.4411 1697364000 3.4413 1697371200 3.4408 1697378400 3.4408 1697385600 3.4418 1697392800 3.4416 1697400000 3.4396 1697407200 3.4409 1697414400 3.4407 1697421600 3.4396 1697428800 3.4402 1697436000 3.4401 1697443200 3.4383 1697450400 3.4329 1697457600 3.4348 1697464800 3.4378 1697472000 3.4386 1697479200 3.4377 1697486400 3.4368 1697493600 3.4327 1697500800 3.4317 1697508000 3.4359 1697515200 3.4350 1697522400 3.4362 1697529600 3.4349 1697536800 3.4369 1697544000 3.4349 1697551200 3.4367 1697558400 3.4375 1697565600 3.4385 1697572800 3.4475 1697580000 3.4463 1697587200 3.4488 1697594400 3.4491 1697601600 3.4481 1697608800 3.4483 1697616000 3.4480 1697623200 3.4476 1697630400 3.4487 1697652000 3.4442 1697659200 3.4446 1697666400 3.4453 1697673600 3.4445 1697680800 3.4436 1697688000 3.4442 1697695200 3.4448 1697702400 3.4441 1697709600 3.4444 1697716800 3.4413 1697724000 3.4431 1697731200 3.4440 1697738400 3.4438 1697745600 3.4427 1697752800 3.4426 1697760000 3.4423 1697767200 3.4425 1697774400 3.4423 1697781600 3.4426 1697788800 3.4428 1697796000 3.4425 1697803200 3.4407 1697810400 3.4418 1697817600 3.4401 1697824800 3.4414 1697832000 3.4426 1697839200 3.4409 1697846400 3.4391 1697853600 3.4381 1697860800 3.4382 1697868000 3.4381 1697875200 3.4384 1697882400 3.4405 1697889600 3.4398 1697896800 3.4390 1697904000 3.4381 1697911200 3.4368 1697918400 3.4372 1697925600 3.4351 1697932800 3.4308 1697940000 3.4317 1697947200 3.4282 1697954400 3.4299 1697961600 3.4321 1697968800 3.4323 1697976000 3.4319 1697983200 3.4325 1697990400 3.4328 1697997600 3.4312 1698004800 3.4306 1698012000 3.4312 1698019200 3.4328 1698026400 3.4320 1698033600 3.4317 1698040800 3.4320 1698048000 3.4350 1698055200 3.4357 1698062400 3.4348 1698069600 3.4349 1698076800 3.4346 1698084000 3.4350 1698091200 3.4319 1698098400 3.4354 1698105600 3.4327 1698112800 3.4337 1698120000 3.4314 1698127200 3.4310 1698134400 3.4326 1698141600 3.4322 1698148800 3.4312 1698156000 3.4379 1698163200 3.4378 1698170400 3.4356 1698177600 3.4383 1698184800 3.4410 1698192000 3.4396 1698199200 3.4420 1698206400 3.4403 1698213600 3.4405 1698220800 3.4421 1698228000 3.4409 1698235200 3.4416 1698256800 3.4425 1698264000 3.4426 1698271200 3.4440 1698278400 3.4446 1698285600 3.4442 1698292800 3.4431 1698300000 3.4434 1698307200 3.4428 1698314400 3.4432 1698321600 3.4379 1698328800 3.4372 1698336000 3.4383 1698343200 3.4376 1698350400 3.4388 1698357600 3.4399 1698364800 3.4369 1698372000 3.4417 1698379200 3.4416 1698386400 3.4412 1698393600 3.4405 1698400800 3.4418 1698408000 3.4415 1698415200 3.4413 1698422400 3.4433 1698429600 3.4422 1698436800 3.4418 1698444000 3.4387 1698451200 3.4385 1698458400 3.4387 1698465600 3.4376 1698472800 3.4383 1698480000 3.4397 1698487200 3.4348 1698494400 3.4415 1698501600 3.4444 1698508800 3.4445 1698516000 3.4426 1698523200 3.4422 1698530400 3.4424 1698537600 3.4432 1698544800 3.4414 1698552000 3.4429 1698559200 3.4439 1698566400 3.4440 1698573600 3.4437 1698580800 3.4442 1698588000 3.4447 1698595200 3.4441 1698602400 3.4444 1698609600 3.4436 1698616800 3.4451 1698624000 3.4437 1698631200 3.4447 1698638400 3.4441 1698645600 3.4401 1698652800 3.4434 1698660000 3.4436 1698667200 3.4434 1698674400 3.4433 1698681600 3.4401 1698688800 3.4422 1698696000 3.4438 1698703200 3.4444 1698710400 3.4433 1698717600 3.4433 1698724800 3.4393 1698732000 3.4428 1698739200 3.4437 1698746400 3.4424 1698753600 3.4429 1698760800 3.4418 1698768000 3.4420 1698775200 3.4404 1698782400 3.4404 1698789600 3.4418 1698796800 3.4430 1698804000 3.4436 1698811200 3.4445 1698818400 3.4431 1698825600 3.4414 1698832800 3.4428 1698840000 3.4434 1698847200 3.4485 1698861600 3.4496 1698868800 3.4516 1698876000 3.4546 1698883200 3.4546 1698890400 3.4552 1698897600 3.4543 1698904800 3.4545 1698912000 3.4546 1698919200 3.4530 1698926400 3.4524 1698933600 3.4538 1698940800 3.4521 1698948000 3.4513 1698955200 3.4519 1698962400 3.4517 1698969600 3.4529 1698976800 3.4533 1698984000 3.4526 1698991200 3.4525 1698998400 3.4522 1699005600 3.4521 1699012800 3.4522 1699020000 3.4522 1699027200 3.4518 1699034400 3.4512 1699041600 3.4475 1699048800 3.4458 1699063200 3.4482 1699070400 3.4484 1699077600 3.4472 1699084800 3.4490 1699092000 3.4497 1699099200 3.4494 1699106400 3.4470 1699113600 3.4462 1699120800 3.4483 1699128000 3.4466 1699135200 3.4502 1699142400 3.4483 1699149600 3.4491 1699156800 3.4488 1699164000 3.4482 1699171200 3.4489 1699185600 3.4495 1699192800 3.4496 1699200000 3.4497 1699207200 3.4497 1699214400 3.4499 1699221600 3.4499 1699228800 3.4497 1699236000 3.4503 1699243200 3.4512 1699250400 3.4461 1699264800 3.4509 1699272000 3.4508 1699279200 3.4527 1699286400 3.4494 1699293600 3.4484 1699308000 3.4501 1699315200 3.4516 1699322400 3.4518 1699329600 3.4473 1699336800 3.4497 1699344000 3.4499 1699351200 3.4488 1699365600 3.4503 1699372800 3.4521 1699380000 3.4494 1699387200 3.4508 1699394400 3.4527 1699401600 3.4525 1699408800 3.4536 1699416000 3.4503 1699423200 3.4494 1699430400 3.4504 1699437600 3.4502 1699444800 3.4573 1699452000 3.4562 1699459200 3.4531 1699466400 3.4537 1699473600 3.4515 1699480800 3.4548 1699488000 3.4554 1699495200 3.4553 1699502400 3.4543 1699509600 3.4531 1699516800 3.4542 1699524000 3.4536 1699531200 3.4555 1699538400 3.4551 1699545600 3.4560 1699552800 3.4592 1699560000 3.4562 1699567200 3.4558 1699574400 3.4555 1699581600 3.4551 1699588800 3.4522 1699596000 3.4493 1699603200 3.4499 1699617600 3.4474 1699624800 3.4473 1699632000 3.4473 1699639200 3.4499 1699646400 3.4489 1699653600 3.4493 1699660800 3.4521 1699668000 3.4514 1699675200 3.4516 1699682400 3.4514 1699689600 3.4503 1699696800 3.4489 1699704000 3.4493 1699711200 3.4512 1699718400 3.4500 1699725600 3.4510 1699732800 3.4524 1699740000 3.4517 1699747200 3.4518 1699754400 3.4520 1699761600 3.4521 1699768800 3.4520 1699776000 3.4520 1699783200 3.4517 1699790400 3.4520 1699797600 3.4520 1699804800 3.4520 1699812000 3.4577 1699819200 3.4528 1699826400 3.4529 1699833600 3.4523 1699840800 3.4519 1699848000 3.4530 1699855200 3.4518 1699862400 3.4503 1699869600 3.4538 1699876800 3.4523 1699884000 3.4525 1699891200 3.4462 1699898400 3.4542 1699905600 3.4517 1699912800 3.4537 1699920000 3.4525 1699927200 3.4513 1699934400 3.4493 1699941600 3.4499 1699948800 3.4514 1699956000 3.4520 1699963200 3.4530 1699970400 3.4557 1699977600 3.4522 1699984800 3.4535 1699992000 3.4526 1699999200 3.4544 1700006400 3.4553 1700013600 3.4539 1700020800 3.4545 1700028000 3.4543 1700042400 3.4542 1700049600 3.4543 1700056800 3.4540 1700064000 3.4533 1700078400 3.4541 1700092800 3.4543 1700100000 3.4540 1700107200 3.4534 1700114400 3.4522 1700121600 3.4514 1700136000 3.4552 1700143200 3.4532 1700150400 3.4546 1700157600 3.4540 1700164800 3.4551 1700172000 3.4573 1700179200 3.4585 1700186400 3.4573 1700193600 3.4568 1700200800 3.4567 1700208000 3.4557 1700215200 3.4591 1700222400 3.4601 1700229600 3.4604 1700236800 3.4598 1700244000 3.4591 1700251200 3.4618 1700258400 3.4622 1700265600 3.4625 1700280000 3.4616 1700287200 3.4606 1700294400 3.4596 1700301600 3.4562 1700308800 3.4573 1700316000 3.4572 1700323200 3.4595 1700330400 3.4587 1700337600 3.4602 1700344800 3.4634 1700352000 3.4627 1700359200 3.4621 1700366400 3.4637 1700388000 3.4639 1700395200 3.4633 1700402400 3.4633 1700416800 3.4621 1700424000 3.4623 1700431200 3.4613 1700438400 3.4638 1700445600 3.4616 1700452800 3.4634 1700460000 3.4626 1700467200 3.4622 1700474400 3.4629 1700481600 3.4636 1700488800 3.4594 1700496000 3.4606 1700503200 3.4622 1700510400 3.4635 1700517600 3.4636 1700524800 3.4636 1700532000 3.4634 1700539200 3.4626 1700546400 3.4631 1700553600 3.4632 1700560800 3.4623 1700568000 3.4623 1700575200 3.4633 1700582400 3.4625 1700589600 3.4628 1700596800 3.4610 1700604000 3.4603 1700611200 3.4615 1700618400 3.4615 1700625600 3.4628 1700632800 3.4612 1700640000 3.4620 1700647200 3.4576 1700654400 3.4543 1700661600 3.4529 1700668800 3.4516 1700676000 3.4516 1700683200 3.4482 1700690400 3.4525 1700697600 3.4530 1700704800 3.4524 1700712000 3.4492 1700719200 3.4505 1700726400 3.4516 1700733600 3.4509 1700740800 3.4490 1700748000 3.4499 1700755200 3.4503 1700762400 3.4538 1700769600 3.4537 1700776800 3.4548 1700784000 3.4556 1700791200 3.4547 1700798400 3.4564 1700805600 3.4557 1700812800 3.4506 1700820000 3.4526 1700827200 3.4518 1700834400 3.4515 1700841600 3.4563 1700848800 3.4564 1700856000 3.4565 1700863200 3.4489 1700870400 3.4506 1700877600 3.4504 1700884800 3.4511 1700892000 3.4510 1700899200 3.4511 1700906400 3.4507 1700913600 3.4508 1700920800 3.4477 1700928000 3.4479 1700935200 3.4476 1700942400 3.4500 1700949600 3.4496 1700956800 3.4501 1700964000 3.4510 1700971200 3.4506 1700978400 3.4507 1700985600 3.4515 1700992800 3.4511 1701000000 3.4526 1701007200 3.4523 1701014400 3.4487 1701021600 3.4482 1701028800 3.4537 1701036000 3.4545 1701043200 3.4522 1701050400 3.4532 1701057600 3.4537 1701064800 3.4532 1701072000 3.4518 1701079200 3.4522 1701086400 3.4512 1701093600 3.4501 1701100800 3.4513 1701108000 3.4505 1701115200 3.4464 1701122400 3.4479 1701129600 3.4478 1701136800 3.4460 1701144000 3.4441 1701151200 3.4444 1701158400 3.4449 1701165600 3.4545 1701172800 3.4468 1701180000 3.4476 1701187200 3.4458 1701194400 3.4485 1701201600 3.4501 1701208800 3.4506 1701216000 3.4511 1701223200 3.4519 1701230400 3.4521 1701237600 3.4495 1701244800 3.4508 1701252000 3.4495 1701259200 3.4500 1701266400 3.4495 1701273600 3.4489 1701280800 3.4488 1701288000 3.4413 1701295200 3.4423 1701302400 3.4414 1701309600 3.4411 1701316800 3.4417 1701324000 3.4503 1701331200 3.4496 1701338400 3.4491 1701345600 3.4476 1701352800 3.4486 1701360000 3.4476 1701367200 3.4491 1701374400 3.4515 1701381600 3.4515 1701388800 3.4532 1701396000 3.4542 1701403200 3.4509 1701410400 3.4533 1701417600 3.4530 1701424800 3.4534 1701432000 3.4536 1701439200 3.4540 1701446400 3.4507 1701453600 3.4513 1701460800 3.4492 1701468000 3.4530 1701475200 3.4539 1701482400 3.4534 1701489600 3.4543 1701496800 3.4550 1701504000 3.4547 1701511200 3.4556 1701518400 3.4547 1701525600 3.4555 1701532800 3.4561 1701540000 3.4544 1701547200 3.4529 1701554400 3.4549 1701561600 3.4563 1701568800 3.4561 1701576000 3.4558 1701583200 3.4556 1701590400 3.4553 1701597600 3.4550 1701604800 3.4550 1701612000 3.4541 1701619200 3.4545 1701626400 3.4547 1701633600 3.4527 1701640800 3.4538 1701648000 3.4537 1701655200 3.4553 1701662400 3.4546 1701669600 3.4536 1701676800 3.4545 1701684000 3.4537 1701691200 3.4580 1701698400 3.4576 1701705600 3.4582 1701712800 3.4545 1701720000 3.4542 1701727200 3.4559 1701734400 3.4559 1701741600 3.4546 1701748800 3.4543 1701756000 3.4552 1701763200 3.4554 1701770400 3.4559 1701777600 3.4558 1701784800 3.4566 1701792000 3.4569 1701799200 3.4551 1701806400 3.4542 1701813600 3.4556 1701820800 3.4546 1701828000 3.4563 1701835200 3.4562 1701842400 3.4559 1701849600 3.4556 1701856800 3.4565 1701864000 3.4568 1701871200 3.4581 1701878400 3.4561 1701885600 3.4519 1701892800 3.4427 1701900000 3.4525 1701907200 3.4535 1701914400 3.4525 1701921600 3.4514 1701928800 3.4509 1701936000 3.4517 1701943200 3.4509 1701950400 3.4511 1701957600 3.4497 1701964800 3.4497 1701972000 3.4506 1701979200 3.4480 1701986400 3.4488 1701993600 3.4489 1702000800 3.4504 1702008000 3.4510 1702015200 3.4510 1702022400 3.4521 1702029600 3.4511 1702036800 3.4501 1702044000 3.4496 1702051200 3.4505 1702058400 3.4502 1702065600 3.4514 1702072800 3.4516 1702080000 3.4509 1702087200 3.4515 1702094400 3.4522 1702101600 3.4518 1702108800 3.4537 1702116000 3.4535 1702123200 3.4538 1702130400 3.4540 1702137600 3.4533 1702144800 3.4519 1702152000 3.4534 1702159200 3.4524 1702166400 3.4527 1702173600 3.4526 1702180800 3.4530 1702188000 3.4546 1702195200 3.4548 1702202400 3.4541 1702209600 3.4528 1702216800 3.4524 1702224000 3.4534 1702231200 3.4522 1702238400 3.4542 1702245600 3.4542 1702252800 3.4550 1702260000 3.4564 1702267200 3.4549 1702274400 3.4545 1702281600 3.4533 1702288800 3.4537 1702296000 3.4546 1702303200 3.4539 1702310400 3.4540 1702317600 3.4536 1702324800 3.4540 1702332000 3.4561 1702339200 3.4543 1702346400 3.4558 1702353600 3.4517 1702360800 3.4517 1702368000 3.4531 1702375200 3.4527 1702382400 3.4542 1702389600 3.4532 1702396800 3.4543 1702404000 3.4534 1702411200 3.4530 1702418400 3.4531 1702425600 3.4530 1702432800 3.4537 1702440000 3.4510 1702447200 3.4514 1702454400 3.4528 1702461600 3.4532 1702468800 3.4528 1702476000 3.4512 1702483200 3.4503 1702497600 3.4519 1702504800 3.4533 1702512000 3.4540 1702519200 3.4545 1702526400 3.4539 1702533600 3.4497 1702540800 3.4461 1702548000 3.4493 1702555200 3.4512 1702562400 3.4533 1702569600 3.4530 1702576800 3.4519 1702584000 3.4523 1702591200 3.4526 1702598400 3.4528 1702605600 3.4533 1702612800 3.4542 1702620000 3.4523 1702627200 3.4523 1702634400 3.4521 1702641600 3.4516 1702648800 3.4515 1702656000 3.4526 1702663200 3.4527 1702670400 3.4532 1702677600 3.4551 1702684800 3.4545 1702692000 3.4552 1702699200 3.4543 1702706400 3.4543 1702713600 3.4536 1702720800 3.4537 1702728000 3.4535 1702735200 3.4525 1702742400 3.4538 1702749600 3.4543 1702756800 3.4541 1702850400 3.4544 1702857600 3.4548 1702864800 3.4540 1702872000 3.4543 1702879200 3.4534 1702886400 3.4529 1702893600 3.4539 1702900800 3.4542 1702908000 3.4534 1702915200 3.4538 1702922400 3.4530 1702929600 3.4513 1702936800 3.4534 1702944000 3.4549 1702951200 3.4548 1702958400 3.4546 1702965600 3.4529 1702972800 3.4520 1702980000 3.4524 1702987200 3.4524 1702994400 3.4514 1703001600 3.4495 1703008800 3.4523 1703016000 3.4522 1703023200 3.4520 1703030400 3.4528 1703037600 3.4524 1703044800 3.4519 1703052000 3.4526 1703059200 3.4528 1703066400 3.4518 1703073600 3.4520 1703080800 3.4531 1703095200 3.4525 1703102400 3.4528 1703109600 3.4533 1703116800 3.4525 1703124000 3.4530 1703131200 3.4532 1703138400 3.4522 1703145600 3.4526 1703152800 3.4508 1703160000 3.4536 1703167200 3.4551 1703174400 3.4553 1703181600 3.4546 1703196000 3.4564 1703203200 3.4566 1703210400 3.4596 1703217600 3.4592 1703224800 3.4601 1703232000 3.4518 1703239200 3.4516 1703246400 3.4482 1703260800 3.4506 1703268000 3.4487 1703275200 3.4493 1703282400 3.4524 1703289600 3.4518 1703296800 3.4530 1703304000 3.4531 1703311200 3.4523 1703318400 3.4528 1703325600 3.4529 1703332800 3.4535 1703340000 3.4523 1703347200 3.4522 1703354400 3.4540 1703368800 3.4538 1703376000 3.4545 1703383200 3.4546 1703390400 3.4539 1703397600 3.4532 1703404800 3.4544 1703412000 3.4543 1703419200 3.4547 1703426400 3.4540 1703433600 3.4558 1703440800 3.4515 1703448000 3.4512 1703455200 3.4506 1703462400 3.4507 1703469600 3.4504 1703476800 3.4510 1703484000 3.4500 1703491200 3.4479 1703498400 3.4504 1703505600 3.4501 1703512800 3.4501 1703520000 3.4510 1703527200 3.4513 1703534400 3.4504 1703541600 3.4500 1703548800 3.4504 1703556000 3.4502 1703563200 3.4507 1703570400 3.4499 1703577600 3.4497 1703584800 3.4488 1703592000 3.4476 1703599200 3.4472 1703606400 3.4475 1703613600 3.4489 1703620800 3.4481 1703628000 3.4495 1703635200 3.4498 1703642400 3.4500 1703649600 3.4479 1703656800 3.4479 1703664000 3.4502 1703671200 3.4488 1703678400 3.4490 1703685600 3.4482 1703692800 3.4482 1703700000 3.4498 1703707200 3.4484 1703714400 3.4477 1703721600 3.4474 1703728800 3.4494 1703736000 3.4493 1703743200 3.4486 1703750400 3.4485 1703757600 3.4485 1703764800 3.4484 1703772000 3.4455 1703779200 3.4464 1703786400 3.4453 1703793600 3.4449 1703800800 3.4431 1703808000 3.4473 1703815200 3.4482 1703822400 3.4486 1703829600 3.4484 1703836800 3.4493 1703844000 3.4483 1703851200 3.4455 1703858400 3.4433 1703865600 3.4424 1703872800 3.4423 1703880000 3.4430 1703887200 3.4436 1703894400 3.4438 1703901600 3.4441 1703908800 3.4427 1703916000 3.4426 1703923200 3.4412 1703930400 3.4417 1703937600 3.4424 1703944800 3.4413 1703952000 3.4416 1703959200 3.4432 1703966400 3.4445 1703973600 3.4454 1703980800 3.4410 1703988000 3.4446 1703995200 3.4450 1704002400 3.4445 1704009600 3.4447 1704016800 3.4449 1704024000 3.4450 1704031200 3.4479 1704038400 3.4475 1704045600 3.4477 1704052800 3.4480 1704060000 3.4487 1704067200 3.4487 1704074400 3.4489 1704081600 3.4485 1704088800 3.4482 1704096000 3.4480 1704103200 3.4486 1704110400 3.4475 1704117600 3.4475 1704124800 3.4472 1704132000 3.4473 1704139200 3.4476 1704146400 3.4465 1704153600 3.4462 1704160800 3.4466 1704168000 3.4471 1704175200 3.4475 1704182400 3.4448 1704189600 3.4447 1704196800 3.4438 1704204000 3.4431 1704211200 3.4435 1704218400 3.4439 1704232800 3.4430 1704240000 3.4446 1704247200 3.4427 1704254400 3.4441 1704261600 3.4421 1704268800 3.4400 1704276000 3.4422 1704283200 3.4422 1704290400 3.4499 1704297600 3.4500 1704304800 3.4478 1704312000 3.4483 1704319200 3.4494 1704326400 3.4428 1704333600 3.4435 1704340800 3.4440 1704348000 3.4450 1704355200 3.4434 1704362400 3.4443 1704369600 3.4424 1704376800 3.4425 1704384000 3.4440 1704391200 3.4444 1704398400 3.4445 1704405600 3.4439 1704412800 3.4436 1704420000 3.4447 1704427200 3.4437 1704434400 3.4433 1704441600 3.4444 1704448800 3.4439 1704456000 3.4411 1704463200 3.4395 1704470400 3.4397 1704499200 3.4422 1704506400 3.4429 1704513600 3.4426 1704520800 3.4429 1704528000 3.4427 1704535200 3.4430 1704542400 3.4425 1704549600 3.4411 1704556800 3.4418 1704564000 3.4424 1704571200 3.4429 1704578400 3.4426 1704585600 3.4434 1704592800 3.4433 1704600000 3.4430 1704607200 3.4443 1704614400 3.4445 1704621600 3.4451 1704636000 3.4446 1704643200 3.4445 1704650400 3.4444 1704657600 3.4442 1704664800 3.4444 1704672000 3.4445 1704679200 3.4445 1704686400 3.4431 1704693600 3.4427 1704700800 3.4424 1704708000 3.4428 1704715200 3.4453 1704722400 3.4449 1704729600 3.4444 1704736800 3.4439 1704744000 3.4370 1704751200 3.4366 1704758400 3.4383 1704765600 3.4383 1704772800 3.4370 1704780000 3.4362 1704787200 3.4348 1704794400 3.4356 1704801600 3.4325 1704808800 3.4337 1704816000 3.4384 1704823200 3.4428 1704830400 3.4428 1704837600 3.4424 1704844800 3.4444 1704852000 3.4427 1704859200 3.4430 1704866400 3.4432 1704873600 3.4417 1704880800 3.4432 1704888000 3.4442 1704895200 3.4443 1704902400 3.4426 1704909600 3.4424 1704916800 3.4416 1704924000 3.4397 1704931200 3.4400 1704938400 3.4399 1704945600 3.4394 1704952800 3.4400 1704960000 3.4406 1704967200 3.4388 1704974400 3.4409 1704981600 3.4400 1704988800 3.4407 1704996000 3.4418 1705003200 3.4408 1705010400 3.4419 1705017600 3.4430 1705024800 3.4440 1705032000 3.4422 1705039200 3.4423 1705046400 3.4433 1705053600 3.4440 1705068000 3.4405 1705075200 3.4411 1705082400 3.4424 1705089600 3.4445 1705096800 3.4467 1705104000 3.4459 1705118400 3.4440 1705125600 3.4459 1705132800 3.4460 1705140000 3.4460 1705147200 3.4460 1705154400 3.4453 1705161600 3.4448 1705176000 3.4444 1705183200 3.4444 1705197600 3.4456 1705204800 3.4455 1705212000 3.4450 1705219200 3.4446 1705226400 3.4466 1705233600 3.4461 1705240800 3.4451 1705248000 3.4457 1705255200 3.4453 1705262400 3.4453 1705269600 3.4463 1705276800 3.4454 1705284000 3.4455 1705291200 3.4442 1705298400 3.4445 1705320000 3.4444 1705327200 3.4447 1705341600 3.4440 1705370400 3.4468 1705377600 3.4475 1705392000 3.4412 1705399200 3.4412 1705413600 3.4424 1705420800 3.4423 1705428000 3.4424 1705435200 3.4398 1705442400 3.4453 1705456800 3.4234 1705464000 3.4236 1705478400 3.4249 1705485600 3.4252 1705492800 3.4257 1705500000 3.4327 1705507200 3.4325 1705514400 3.4347 1705564800 3.4300 1705579200 3.4318 1705586400 3.4330 1705600800 3.4313 1705615200 3.4321 1705629600 3.4343 1705636800 3.4363 1705644000 3.4362 1705651200 3.4380 1705658400 3.4353 1705665600 3.4355 1705672800 3.4346 1705680000 3.4350 1705694400 3.4365 1705744800 3.4368 1705752000 3.4361 1705766400 3.4387 1705773600 3.4382 1705780800 3.4378 1705788000 3.4363 1705795200 3.4354 1705802400 3.4371 1705809600 3.4379 1705816800 3.4360 1705824000 3.4351 1705831200 3.4343 1705845600 3.4375 1705852800 3.4387 1705860000 3.4386 1705867200 3.4371 1705874400 3.4367 1705881600 3.4365 1705888800 3.4362 1705896000 3.4356 1705903200 3.4365 1705910400 3.4363 1705917600 3.4350 1705924800 3.4351 1705932000 3.4343 1705939200 3.4380 1705946400 3.4396 1705953600 3.4369 1705960800 3.4399 1705968000 3.4425 1705975200 3.4423 1705982400 3.4415 1706004000 3.4409 1706011200 3.4406 1706018400 3.4409 1706025600 3.4407 1706032800 3.4404 1706040000 3.4426 1706047200 3.4437 1706054400 3.4406 1706061600 3.4413 1706068800 3.4437 1706076000 3.4439 1706083200 3.4430 1706090400 3.4445 1706097600 3.4415 1706104800 3.4424 1706112000 3.4424 1706119200 3.4436 1706126400 3.4457 1706133600 3.4442 1706140800 3.4441 1706148000 3.4448 1706155200 3.4445 1706162400 3.4424 1706169600 3.4440 1706176800 3.4446 1706191200 3.4443 1706198400 3.4442 1706205600 3.4428 1706212800 3.4408 1706220000 3.4386 1706227200 3.4407 1706234400 3.4428 1706241600 3.4424 1706248800 3.4394 1706256000 3.4439 1706263200 3.4423 1706270400 3.4258 1706277600 3.4252 1706284800 3.4413 1706349600 3.4445 1706356800 3.4434 1706364000 3.4425 1706371200 3.4421 1706378400 3.4413 1706385600 3.4444 1706392800 3.4451 1706400000 3.4412 1706407200 3.4462 1706414400 3.4459 1706421600 3.4465 1706428800 3.4468 1706436000 3.4469 1706443200 3.4461 1706450400 3.4462 1706457600 3.4453 1706464800 3.4461 1706472000 3.4461 1706479200 3.4460 1706486400 3.4456 1706493600 3.4457 1706500800 3.4453 1706508000 3.4461 1706515200 3.4461 1706522400 3.4445 1706529600 3.4372 1706536800 3.4406 1706544000 3.4411 1706551200 3.4391 1706558400 3.4412 1706565600 3.4440 1706572800 3.4463 1706580000 3.4453 1706587200 3.4447 1706594400 3.4421 1706601600 3.4403 1706608800 3.4403 1706616000 3.4414 1706623200 3.4386 1706630400 3.4384 1706637600 3.4403 1706644800 3.4389 1706652000 3.4411 1706659200 3.4440 1706666400 3.4446 1706673600 3.4453 1706680800 3.4451 1706688000 3.4453 1706695200 3.4447 1706702400 3.4437 1706709600 3.4446 1706716800 3.4469 1706724000 3.4459 1706731200 3.4465 1706738400 3.4450 1706745600 3.4436 1706752800 3.4468 1706760000 3.4456 1706767200 3.4473 1706774400 3.4453 1706781600 3.4475 1706788800 3.4483 1706796000 3.4447 1706803200 3.4524 1706810400 3.4533 1706817600 3.4528 1706824800 3.4461 1706832000 3.4459 1706839200 3.4464 1706846400 3.4471 1706853600 3.4471 1706860800 3.4467 1706868000 3.4463 1706875200 3.4457 1706882400 3.4451 1706889600 3.4441 1706896800 3.4423 1706904000 3.4421 1706911200 3.4426 1706918400 3.4422 1706925600 3.4402 1706932800 3.4399 1706940000 3.4379 1706947200 3.4385 1706954400 3.4394 1706961600 3.4376 1706968800 3.4438 1706976000 3.4428 1706983200 3.4413 1706990400 3.4443 1706997600 3.4424 1707004800 3.4423 1707012000 3.4424 1707019200 3.4418 1707026400 3.4425 1707033600 3.4422 1707040800 3.4433 1707048000 3.4412 1707062400 3.4403 1707069600 3.4379 1707076800 3.4382 1707084000 3.4383 1707091200 3.4394 1707098400 3.4376 1707105600 3.4371 1707112800 3.4370 1707120000 3.4375 1707127200 3.4461 1707134400 3.4470 1707141600 3.4469 1707148800 3.4483 1707156000 3.4486 1707163200 3.4512 1707170400 3.4468 1707177600 3.4495 1707184800 3.4475 1707192000 3.4452 1707199200 3.4477 1707206400 3.4470 1707213600 3.4468 1707220800 3.4471 1707228000 3.4467 1707235200 3.4465 1707242400 3.4436 1707249600 3.4448 1707256800 3.4412 1707264000 3.4408 1707271200 3.4395 1707278400 3.4411 1707285600 3.4490 1707292800 3.4481 1707300000 3.4493 1707307200 3.4486 1707314400 3.4484 1707321600 3.4474 1707328800 3.4494 1707336000 3.4476 1707343200 3.4468 1707350400 3.4495 1707357600 3.4514 1707364800 3.4508 1707372000 3.4497 1707386400 3.4507 1707393600 3.4509 1707400800 3.4484 1707408000 3.4508 1707415200 3.4523 1707422400 3.4481 1707429600 3.4490 1707436800 3.4503 1707444000 3.4500 1707451200 3.4496 1707458400 3.4121 1707465600 3.4126 1707472800 3.4071 1707480000 3.4097 1707487200 3.4093 1707494400 3.4084 1707501600 3.4080 1707508800 3.4105 1707516000 3.4110 1707523200 3.4155 1707530400 3.4163 1707537600 3.4148 1707544800 3.4135 1707552000 3.4143 1707559200 3.4121 1707566400 3.4124 1707573600 3.4137 1707580800 3.4147 1707588000 3.4139 1707595200 3.4146 1707609600 3.4158 1707616800 3.4161 1707624000 3.4155 1707631200 3.4154 1707638400 3.4156 1707645600 3.4101 1707652800 3.4085 1707660000 3.4119 1707667200 3.4124 1707674400 3.4093 1707681600 3.4104 1707688800 3.4097 1707696000 3.4096 1707703200 3.4084 1707710400 3.4097 1707717600 3.4122 1707724800 3.4120 1707732000 3.4091 1707739200 3.4083 1707746400 3.4082 1707768000 3.4095 1707782400 3.4086 1707804000 3.4166 1707811200 3.4159 1707818400 3.4166 1707825600 3.4146 1707832800 3.4155 1707847200 3.4164 1707883200 3.4165 1707897600 3.4166 1707904800 3.4167 1707919200 3.4170 1707926400 3.4159 1707940800 3.4107 1707984000 3.4023 1708005600 3.3955 1708012800 3.3957 1708020000 3.3934 1708048800 3.4019 1708070400 3.4041 1708084800 3.4030 1708185600 3.4048 1708243200 3.4055 1708300800 3.4026 1708308000 3.4028 1708336800 3.4021 1708401600 3.3972 1708408800 3.3997 1708423200 3.3993 1708430400 3.3989 1708452000 3.3986 1708459200 3.4011 1708473600 3.4033 1708480800 3.4042 1708502400 3.4013 1708545600 3.4021 1708560000 3.4078 1708567200 3.4087 1708574400 3.4076 1708581600 3.4084 1708603200 3.4055 1708632000 3.4051 1708668000 3.4115 1708754400 3.4074 1708761600 3.4093 1708855200 3.4110 1708934400 3.4065 1708984800 3.4206 1708992000 3.4214 1709028000 3.4144 1709143200 3.4082 1709150400 3.4126 1709244000 3.4194 1709272800 3.4184 1709280000 3.4153 1709517600 3.4186 1709524800 3.4185 1709532000 3.4180 1709539200 3.4179 1709546400 3.4209 1709553600 3.4219 1709560800 3.4204 1709568000 3.4198 1709575200 3.4215 1709582400 3.4207 1709589600 3.4205 1709596800 3.4189 1709604000 3.4205 1709611200 3.4211 1709618400 3.4213 1709625600 3.4169 1709632800 3.4059 1709640000 3.4064 1709647200 3.4112 1709654400 3.4141 1709661600 3.4126 1709668800 3.4147 1709676000 3.4144 1709683200 3.4156 1709690400 3.4135 1709697600 3.4121 1709704800 3.4118 1709712000 3.4119 1709719200 3.4112 1709726400 3.4130 1709733600 3.4126 1709740800 3.4233 1709748000 3.4233 1709755200 3.4236 1709762400 3.4237 1709769600 3.4241 1709776800 3.4243 1709784000 3.4232 1709791200 3.4225 1709798400 3.4194 1709805600 3.4228 1709812800 3.4220 1709820000 3.4210 1709827200 3.4222 1709834400 3.4230 1709841600 3.4246 1709848800 3.4246 1709856000 3.4244 1709863200 3.4234 1709870400 3.4246 1709877600 3.4205 1709884800 3.4240 1709892000 3.4237 1709899200 3.4324 1709906400 3.4324 1709913600 3.4330 1709920800 3.4371 1709928000 3.4272 1709935200 3.4278 1709942400 3.4260 1709949600 3.4272 1709956800 3.4260 1709964000 3.4272 1709971200 3.4269 1709978400 3.4270 1709985600 3.4253 1709992800 3.4264 1710000000 3.4263 1710007200 3.4285 1710014400 3.4272 1710021600 3.4285 1710028800 3.4279 1710036000 3.4281 1710043200 3.4291 1710050400 3.4327 1710057600 3.4291 1710064800 3.4286 1710072000 3.4294 1710079200 3.4289 1710086400 3.4291 1710093600 3.4300 1710100800 3.4285 1710108000 3.4282 1710115200 3.4282 1710122400 3.4280 1710129600 3.4269 1710136800 3.4280 1710144000 3.4176 1710151200 3.4247 1710158400 3.4210 1710165600 3.4183 1710172800 3.4189 1710180000 3.4251 1710187200 3.4234 1710194400 3.4245 1710201600 3.4262 1710208800 3.4258 1710216000 3.4192 1710223200 3.4215 1710230400 3.4108 1710237600 3.4226 1710244800 3.4226 1710252000 3.4223 1710259200 3.4255 1710266400 3.4251 1710273600 3.4214 1710280800 3.4224 1710288000 3.4225 1710295200 3.4236 1710302400 3.4234 1710309600 3.4220 1710316800 3.4200 1710324000 3.4223 1710331200 3.4176 1710338400 3.4175 1710345600 3.4173 1710352800 3.4211 1710360000 3.4199 1710367200 3.4180 1710374400 3.4188 1710381600 3.4207 1710388800 3.4178 1710396000 3.4193 1710403200 3.4114 1710410400 3.4135 1710417600 3.4149 1710424800 3.4143 1710432000 3.4164 1710439200 3.4161 1710446400 3.4161 1710453600 3.4179 1710460800 3.4167 1710468000 3.4171 1710475200 3.4165 1710482400 3.4159 1710489600 3.4156 1710496800 3.4129 1710504000 3.4140 1710511200 3.4125 1710518400 3.4133 1710525600 3.4144 1710532800 3.4168 1710540000 3.4151 1710547200 3.4150 1710554400 3.4160 1710561600 3.4167 1710568800 3.4157 1710576000 3.4163 1710583200 3.4141 1710590400 3.4120 1710597600 3.4171 1710604800 3.4139 1710612000 3.4131 1710619200 3.4164 1710626400 3.4155 1710633600 3.4162 1710640800 3.4170 1710648000 3.4158 1710655200 3.4157 1710662400 3.4164 1710669600 3.4159 1710676800 3.4153 1710684000 3.4150 1710691200 3.4169 1710698400 3.4195 1710705600 3.4187 1710712800 3.4177 1710720000 3.4193 1710727200 3.4180 1710734400 3.4177 1710741600 3.4192 1710748800 3.4194 1710756000 3.4154 1710763200 3.4177 1710770400 3.4821 1710777600 3.4541 1710784800 3.4220 1710792000 3.4244 1710799200 3.4229 1710806400 3.4216 1710813600 3.4249 1710820800 3.4247 1710828000 3.4238 1710835200 3.4205 1710842400 3.4209 1710849600 3.4194 1710856800 3.4208 1710864000 3.4131 1710871200 3.4140 1710878400 3.4087 1710885600 3.4131 1710892800 3.4226 1710900000 3.4218 1710907200 3.4221 1710914400 3.4219 1710921600 3.4106 1710928800 3.4137 1710936000 3.4143 1710943200 3.4089 1710950400 3.4130 1710957600 3.4130 1710964800 3.4118 1710972000 3.4121 1710979200 3.4117 1710986400 3.4136 1710993600 3.4094 1711000800 3.4128 1711008000 3.4112 1711015200 3.4105 1711022400 3.4123 1711029600 3.4087 1711036800 3.4114 1711044000 3.4127 1711051200 3.4114 1711058400 3.4087 1711065600 3.4081 1711072800 3.4116 1711080000 3.4103 1711087200 3.4073 1711094400 3.4048 1711101600 3.4032 1711108800 3.4058 1711116000 3.4022 1711123200 3.4065 1711130400 3.4066 1711137600 3.4050 1711144800 3.4064 1711152000 3.4061 1711159200 3.4061 1711166400 3.4045 1711173600 3.4023 1711180800 3.4038 1711188000 3.4030 1711195200 3.4041 1711202400 3.3997 1711209600 3.4054 1711216800 3.4063 1711224000 3.4052 1711231200 3.4034 1711238400 3.4011 1711245600 3.4023 1711252800 3.4014 1711260000 3.4052 1711267200 3.4054 1711274400 3.4049 1711281600 3.4008 1711288800 3.4013 1711296000 3.4011 1711303200 3.4055 1711310400 3.4052 1711317600 3.4051 1711324800 3.4049 1711332000 3.4065 1711339200 3.4017 1711346400 3.4058 1711353600 3.4019 1711360800 3.4065 1711368000 3.4063 1711375200 3.4024 1711382400 3.4093 1711389600 3.4062 1711396800 3.4109 1711404000 3.4076 1711411200 3.4107 1711418400 3.4116 1711425600 3.4113 1711432800 3.4104 1711440000 3.4105 1711447200 3.4087 1711454400 3.4048 1711461600 3.4090 1711468800 3.4049 1711476000 3.4051 1711483200 3.4055 1711490400 3.4108 1711497600 3.4086 1711504800 3.4120 1711512000 3.4087 1711519200 3.4118 1711526400 3.4115 1711533600 3.4118 1711540800 3.4071 1711548000 3.4058 1711555200 3.4040 1711562400 3.4067 1711569600 3.4076 1711576800 3.4089 1711584000 3.4095 1711591200 3.4059 1711598400 3.4048 1711605600 3.4016 1711612800 3.3992 1711620000 3.3994 1711627200 3.3985 1711634400 3.3992 1711641600 3.3977 1711648800 3.3954 1711656000 3.3979 1711663200 3.3996 1711670400 3.3947 1711677600 3.3982 1711684800 3.3979 1711692000 3.3983 1711699200 3.3979