1078433220 4.3725 1078440420 4.3725 1078447620 4.3725 1078454820 4.3733 1078462020 4.3725 1078469220 4.3725 1078476420 4.3703 1078483620 4.3747 1078490820 4.3747 1078498020 4.3769 1078505220 4.3681 1078512420 4.3681 1078519620 4.3681 1078526820 4.3681 1078534020 4.3636 1078541220 4.3636 1078548420 4.3659 1078555620 4.3659 1078562820 4.3747 1078570020 4.3747 1078577220 4.3747 1078584420 4.3695 1078591620 4.3761 1078598820 4.3761 1078606020 4.3761 1078613220 4.3761 1078620420 4.3761 1078627620 4.3761 1078634820 4.3761 1078642020 4.3792 1078649220 4.4035 1078656420 4.4035 1078663620 4.4102 1078670820 4.4102 1078678020 4.4102 1078685220 4.4169 1078692420 4.3800 1078699620 4.3733 1078706820 4.3711 1078714020 4.3711 1078721220 4.3711 1078728420 4.3711 1078735620 4.4089 1078742820 4.3964 1078750020 4.3697 1078757220 4.3719 1078764420 4.3675 1078771620 4.3675 1078778820 4.3675 1078786020 4.3474 1078793220 4.3497 1078800420 4.3527 1078807620 4.3527 1078814820 4.3482 1078822020 4.3602 1078829220 4.3594 1078836420 4.3653 1078843620 4.3563 1078850820 4.3541 1078858020 4.3533 1078865220 4.3460 1078872420 4.3533 1078879620 4.3519 1078886820 4.3474 1078894020 4.3467 1078901220 4.3497 1078908420 4.3408 1078915620 4.3638 1078922820 4.3592 1078930020 4.3703 1078937220 4.3570 1078944420 4.3769 1078951620 4.3858 1078958820 4.3650 1078966020 4.3533 1078973220 4.3628 1078980420 4.3783 1078987620 4.3628 1078994820 4.3525 1079002020 4.3650 1079009220 4.3650 1079016420 4.3673 1079023620 4.3650 1079030820 4.3709 1079038020 4.3709 1079045220 4.3709 1079052420 4.3709 1079059620 4.3731 1079066820 4.3709 1079074020 4.4018 1079081220 4.4390 1079088420 4.3783 1079095620 4.3761 1079102820 4.4071 1079110020 4.3761 1079117220 4.4238 1079124420 4.3775 1079131620 4.3775 1079138820 4.3761 1079146020 4.3775 1079153220 4.3775 1079160420 4.3739 1079167620 4.3709 1079174820 4.3650 1079182020 4.3650 1079189220 4.3650 1079196420 4.3703 1079203620 4.3703 1079210820 4.3725 1079218020 4.3703 1079225220 4.3703 1079232420 4.3733 1079239620 4.3642 1079246820 4.3664 1079254020 4.3642 1079261220 4.3797 1079268420 4.3620 1079275620 4.3620 1079282820 4.3620 1079290020 4.3797 1079297220 4.3695 1079304420 4.3695 1079311620 4.3717 1079318820 4.3717 1079326020 4.3717 1079333220 4.3717 1079340420 4.3562 1079347620 4.3556 1079354820 4.3584 1079362020 4.3525 1079369220 4.3578 1079376420 4.3548 1079383620 4.3525 1079390820 4.3525 1079398020 4.3511 1079405220 4.3556 1079412420 4.3563 1079419620 4.3563 1079426820 4.3661 1079434020 4.3520 1079441220 4.3587 1079448420 4.3689 1079455620 4.3636 1079462820 4.3636 1079470020 4.3636 1079477220 4.3778 1079484420 4.3661 1079491620 4.3644 1079498820 4.3667 1079506020 4.3644 1079513220 4.3614 1079520420 4.3636 1079527620 4.3556 1079534820 4.3644 1079542020 4.3578 1079549220 4.3578 1079556420 4.3541 1079563620 4.3563 1079570820 4.3764 1079578020 4.3474 1079585220 4.3541 1079592420 4.3474 1079599620 4.3474 1079606820 4.3438 1079614020 4.3653 1079621220 4.3756 1079628420 4.3525 1079635620 4.3481 1079642820 4.3503 1079650020 4.3503 1079657220 4.3525 1079664420 4.3533 1079671620 4.3636 1079678820 4.3614 1079686020 4.3592 1079693220 4.3614 1079700420 4.3519 1079707620 4.3386 1079714820 4.3460 1079722020 4.3459 1079729220 4.3422 1079736420 4.3578 1079743620 4.3444 1079750820 4.3444 1079758020 4.3422 1079765220 4.3459 1079772420 4.3481 1079779620 4.3437 1079786820 4.3459 1079794020 4.3437 1079801220 4.3503 1079808420 4.3481 1079815620 4.3415 1079822820 4.3400 1079830020 4.3378 1079837220 4.3363 1079844420 4.3356 1079851620 4.3467 1079858820 4.3378 1079866020 4.3422 1079873220 4.3356 1079880420 4.3378 1079887620 4.3356 1079894820 4.3400 1079902020 4.3318 1079909220 4.3430 1079916420 4.3422 1079923620 4.3644 1079930820 4.3473 1079938020 4.3518 1079945220 4.3481 1079952420 4.3925 1079959620 4.3725 1079966820 4.3644 1079974020 4.3578 1079981220 4.3606 1079988420 4.3628 1079995620 4.3606 1080002820 4.3606 1080010020 4.3570 1080017220 4.3570 1080024420 4.3731 1080031620 4.3510 1080038820 4.3422 1080046020 4.3503 1080053220 4.3451 1080060420 4.3481 1080067620 4.3473 1080074820 4.3503 1080082020 4.3415 1080089220 4.3392 1080096420 4.3370 1080103620 4.3392 1080110820 4.3392 1080118020 4.3333 1080125220 4.3408 1080132420 4.3415 1080139620 4.3444 1080146820 4.3415 1080154020 4.3518 1080161220 4.3518 1080168420 4.3496 1080175620 4.3518 1080182820 4.3525 1080190020 4.3636 1080197220 4.3554 1080204420 4.3481 1080211620 4.3562 1080218820 4.3540 1080226020 4.5134 1080233220 4.3700 1080240420 4.3551 1080247620 4.3528 1080254820 4.3461 1080262020 4.3498 1080269220 4.3520 1080276420 4.3475 1080283620 4.3408 1080290820 4.3618 1080298020 4.3551 1080305220 4.3488 1080312420 4.3538 1080319620 4.3480 1080326820 4.3458 1080334020 4.3451 1080341220 4.3480 1080348420 4.3458 1080355620 4.3429 1080362820 4.3538 1080370020 4.3473 1080377220 4.3473 1080384420 4.3473 1080391620 4.3429 1080398820 4.3429 1080406020 4.3429 1080413220 4.3429 1080420420 4.3429 1080427620 4.3648 1080434820 4.3429 1080442020 4.3473 1080449220 4.3429 1080456420 4.3429 1080463620 4.3582 1080470820 4.3626 1080478020 4.3582 1080485220 4.3612 1080492420 4.3487 1080499620 4.3596 1080506820 4.3560 1080514020 4.3706 1080521220 4.4179 1080528420 4.3734 1080535620 4.3632 1080542820 4.3974 1080550020 4.3595 1080557220 4.3595 1080564420 4.3791 1080571620 4.3654 1080578820 4.3704 1080586020 4.3750 1080593220 4.3747 1080600420 4.3834 1080607620 4.4039 1080614820 4.3799 1080622020 4.3821 1080629220 4.3791 1080636420 4.4152 1080643620 4.4165 1080650820 4.4134 1080658020 4.4372 1080665220 4.4212 1080672420 4.4276 1080679620 4.4276 1080686820 4.4203 1080694020 4.4203 1080701220 4.4233 1080708420 4.4233 1080715620 4.4233 1080722820 4.4449 1080730020 4.4190 1080737220 4.4609 1080744420 4.4360 1080751620 4.4403 1080758820 4.4406 1080766020 4.4363 1080773220 4.4230 1080780420 4.4555 1080787620 4.4307 1080794820 4.4338 1080802020 4.4208 1080809220 4.4152 1080816420 4.4261 1080823620 4.4109 1080830820 4.3974 1080838020 4.3943 1080845220 4.3895 1080852420 4.3939 1080859620 4.3908 1080866820 4.3908 1080874020 4.4549 1080881220 4.4158 1080888420 4.3886 1080895620 4.3886 1080902820 4.3917 1080910020 4.3886 1080917220 4.4026 1080924420 4.3961 1080931620 4.3952 1080938820 4.4105 1080946020 4.4017 1080953220 4.3982 1080960420 4.3917 1080967620 4.3917 1080974820 4.3947 1080982020 4.4101 1080989220 4.4101 1080996420 4.3969 1081003620 4.4035 1081010820 4.4123 1081018020 4.4145 1081025220 4.4123 1081032420 4.4232 1081039620 4.4154 1081046820 4.4035 1081054020 4.4176 1081061220 4.4176 1081068420 4.4442 1081075620 4.3951 1081082820 4.4057 1081090020 4.4333 1081097220 4.4298 1081104420 4.3939 1081111620 4.3860 1081118820 4.3860 1081126020 4.3860 1081133220 4.3846 1081140420 4.3863 1081147620 4.3863 1081154820 4.3833 1081162020 4.4075 1081169220 4.4062 1081176420 4.4471 1081183620 4.4440 1081190820 4.4612 1081198020 4.4612 1081228320 4.4295 1081235520 4.4229 1081242720 4.4229 1081249920 4.4185 1081257120 4.4317 1081264320 4.4505 1081271520 4.4396 1081278720 4.5329 1081285920 4.4342 1081293120 4.4376 1081300320 4.5307 1081307520 4.4430 1081314720 4.4452 1081321920 4.4376 1081329120 4.4311 1081336320 4.4410 1081343520 4.4345 1081350720 4.4301 1081357920 4.4301 1081365120 4.4367 1081372320 4.4323 1081379520 4.4301 1081386720 4.4301 1081393920 4.4364 1081401120 4.4386 1081408320 4.4364 1081415520 4.4289 1081422720 4.4333 1081429920 4.4276 1081437120 4.4289 1081444320 4.4354 1081451520 4.4354 1081458720 4.4354 1081465920 4.4245 1081473120 4.4245 1081480320 4.4245 1081487520 4.4245 1081494720 4.4245 1081501920 4.4220 1081509120 4.4267 1081516320 4.4267 1081523520 4.4432 1081530720 4.4389 1081537920 4.4389 1081545120 4.4389 1081552320 4.4466 1081559520 4.4345 1081566720 4.4345 1081573920 4.4333 1081581120 4.4367 1081588320 4.4585 1081595520 4.4333 1081602720 4.4333 1081609920 4.4367 1081617120 4.4323 1081624320 4.4323 1081631520 4.4323 1081638720 4.4389 1081645980 4.4389 1081653180 4.4376 1081660380 4.4410 1081667580 4.4736 1081674780 4.4354 1081681980 4.4354 1081689180 4.4354 1081696380 4.4354 1081703580 4.4354 1081710780 4.4354 1081717980 4.4376 1081725180 4.4376 1081732380 4.4298 1081739580 4.4267 1081746780 4.4292 1081753980 4.4444 1081761180 4.4283 1081768380 4.4295 1081775580 4.4295 1081782780 4.4304 1081789980 4.4304 1081797180 4.4338 1081804380 4.4348 1081811580 4.4348 1081818780 4.4345 1081825980 4.4336 1081833180 4.4333 1081840380 4.4301 1081847580 4.4357 1081854780 4.4336 1081861980 4.4814 1081869180 4.4158 1081876380 4.4522 1081883580 4.4304 1081890780 4.4379 1081897980 4.4270 1081905180 4.4192 1081912380 4.4563 1081919580 4.4214 1081926780 4.4236 1081933980 4.4248 1081941180 4.4425 1081948380 4.4403 1081955580 4.4382 1081962780 4.4320 1081969980 4.4428 1081977180 4.4351 1081984380 4.4307 1081991580 4.4848 1081998780 4.4370 1082005980 4.4620 1082013180 4.4545 1082020380 4.4276 1082027580 4.4622 1082034780 4.5011 1082041980 4.5043 1082049180 4.5248 1082056380 4.5205 1082063580 4.6004 1082070780 4.5249 1082077980 4.4502 1082085180 4.4490 1082092380 4.4490 1082099580 4.4512 1082106780 4.4490 1082113980 4.4589 1082121180 4.4524 1082128380 4.4600 1082135580 4.4644 1082142780 4.4763 1082149980 4.4644 1082157180 4.4589 1082164380 4.4459 1082171580 4.4459 1082178780 4.4481 1082185980 4.4478 1082193180 4.4478 1082200380 4.4435 1082207580 4.4435 1082214780 4.4435 1082221980 4.4435 1082229180 4.4435 1082236380 4.4435 1082243580 4.4804 1082250780 4.4391 1082257980 4.4478 1082265180 4.4685 1082272380 4.4674 1082279580 4.4478 1082286780 4.4478 1082293980 4.4478 1082301180 4.4478 1082308380 4.4512 1082315580 4.4522 1082322780 4.4522 1082329980 4.4522 1082337180 4.4522 1082344380 4.4902 1082351580 4.4607 1082358780 4.4902 1082365980 4.4826 1082373180 4.4847 1082380380 4.4870 1082387580 4.4957 1082394780 4.4957 1082401980 4.4903 1082409180 4.4903 1082416380 4.4892 1082423580 4.5108 1082430780 4.5022 1082437980 4.6139 1082445180 4.4848 1082452380 4.4946 1082459580 4.4772 1082466780 4.4751 1082473980 4.4783 1082481180 4.4783 1082488380 4.5043 1082495580 4.4902 1082502780 4.4728 1082509980 4.4881 1082517180 4.4902 1082524380 4.4924 1082531580 4.4870 1082538780 4.4644 1082545980 4.4871 1082553180 4.4741 1082560380 4.4667 1082567580 4.4688 1082574780 4.4667 1082581980 4.4688 1082589180 4.4665 1082596380 4.4665 1082603580 4.5510 1082610780 4.4903 1082617980 4.4837 1082625180 4.4860 1082632380 4.4624 1082639580 4.4624 1082646780 4.4591 1082653980 4.4622 1082661180 4.4600 1082668380 4.4924 1082675580 4.4913 1082682780 4.4827 1082689980 4.4837 1082697180 4.4762 1082704380 4.5281 1082711580 4.5087 1082718780 4.4664 1082725980 4.4403 1082733180 4.4239 1082740380 4.4449 1082747580 4.4459 1082754780 4.4459 1082761980 4.4449 1082769180 4.4644 1082776380 4.4687 1082783580 4.4634 1082790780 4.4719 1082797980 4.4665 1082805180 4.4502 1082812380 4.4492 1082819580 4.4514 1082826780 4.4483 1082833980 4.4461 1082841180 4.4437 1082848380 4.4418 1082855580 4.4569 1082862780 4.4483 1082869980 4.4483 1082877180 4.4526 1082884380 4.4524 1082891580 4.4514 1082898780 4.4483 1082905980 4.4504 1082913180 4.4504 1082920380 4.4483 1082927580 4.4492 1082934780 4.4536 1082941980 4.4492 1082949180 4.4492 1082956380 4.4504 1082963580 4.4559 1082970780 4.4647 1082977980 4.4635 1082985180 4.4647 1082992380 4.4625 1082999580 4.4721 1083006780 4.4764 1083013980 4.4538 1083021180 4.4353 1083028380 4.4516 1083035580 4.4569 1083042780 4.4581 1083049980 4.4839 1083057180 4.4559 1083064380 4.4622 1083071580 4.4473 1083078780 4.4784 1083085980 4.4571 1083093180 4.4614 1083100380 4.4581 1083107580 4.4614 1083114780 4.4592 1083121980 4.4416 1083129180 4.4416 1083136380 4.4394 1083143580 4.4363 1083150780 4.4440 1083157980 4.4440 1083165180 4.4591 1083172380 4.4485 1083188040 4.4615 1083195240 4.4679 1083202440 4.4957 1083209640 4.4722 1083216840 4.4893 1083224040 4.4850 1083231240 4.4711 1083238440 4.4690 1083245640 4.4797 1083252840 4.4744 1083265920 4.4701 1083273120 4.4701 1083280320 4.4722 1083287520 4.4658 1083294720 4.4829 1083301920 4.4670 1083309120 4.4637 1083316320 4.4637 1083323520 4.4733 1083330720 4.4679 1083337920 4.4776 1083345120 4.5244 1083352320 4.4989 1083359520 4.5011 1083366720 4.4883 1083373920 4.5011 1083381120 4.4979 1083388320 4.4979 1083395520 4.5192 1083402720 4.5171 1083409920 4.5342 1083417120 4.5161 1083424320 4.5128 1083431520 4.5458 1083438720 4.5470 1083445920 4.5213 1083453120 4.5213 1083460320 4.5224 1083467520 4.5213 1083474720 4.5213 1083481920 4.5213 1083489120 4.5213 1083496320 4.5234 1083503520 4.5213 1083510720 4.5298 1083517920 4.5234 1083525120 4.5350 1083532320 4.5350 1083539520 4.5223 1083546720 4.5223 1083553920 4.5160 1083561120 4.5224 1083568320 4.4968 1083575520 4.4979 1083582720 4.5243 1083589920 4.5032 1083597120 4.5212 1083604320 4.5096 1083611520 4.5159 1083618720 4.5170 1083625920 4.5032 1083633120 4.5258 1083640320 4.5204 1083647520 4.5290 1083654720 4.5290 1083661920 4.5352 1083669120 4.5362 1083676320 4.5447 1083683520 4.5447 1083690720 4.5404 1083697920 4.5277 1083705120 4.5404 1083712320 4.5255 1083719520 4.5277 1083726720 4.5180 1083733920 4.5138 1083741120 4.5202 1083748320 4.5393 1083755520 4.5372 1083762720 4.5541 1083769920 4.5244 1083777120 4.5053 1083784320 4.5074 1083791520 4.5096 1083798720 4.5127 1083805920 4.5117 1083813120 4.5117 1083820320 4.5148 1083827520 4.5064 1083834720 4.5074 1083841920 4.5107 1083849120 4.5074 1083856320 4.5074 1083863520 4.5043 1083870780 4.5159 1083877980 4.5244 1083885180 4.5159 1083892380 4.5159 1083899580 4.5159 1083906780 4.5180 1083913980 4.5287 1083921180 4.5478 1083928380 4.5277 1083935580 4.5170 1083942780 4.5106 1083949980 4.4904 1083957180 4.5043 1083964380 4.4989 1083971580 4.4989 1083978780 4.5074 1083985980 4.5053 1083993180 4.5074 1084000380 4.4989 1084007580 4.4989 1084014780 4.5170 1084021980 4.5138 1084029180 4.4915 1084036380 4.4883 1084043580 4.4883 1084050780 4.4883 1084057980 4.4883 1084065180 4.4926 1084072380 4.4936 1084079580 4.4915 1084086780 4.4915 1084093980 4.4915 1084101180 4.4915 1084108380 4.4915 1084115580 4.6489 1084122780 4.6043 1084129980 4.5074 1084137180 4.4883 1084144380 4.4904 1084151580 4.4957 1084158780 4.5021 1084165980 4.5064 1084173180 4.5064 1084180380 4.5064 1084187580 4.5412 1084194780 4.5085 1084201980 4.5169 1084209180 4.5244 1084216380 4.5074 1084223580 4.5074 1084230780 4.5127 1084237980 4.5763 1084245180 4.5222 1084252380 4.5539 1084259580 4.5202 1084266780 4.5202 1084273980 4.5127 1084281180 4.5350 1084288380 4.5224 1084295580 4.5180 1084302780 4.5223 1084309980 4.5180 1084317180 4.5223 1084324380 4.5297 1084331580 4.5233 1084338780 4.5212 1084345980 4.5191 1084353180 4.5234 1084360380 4.5223 1084367580 4.5254 1084374780 4.5127 1084381980 4.5328 1084389180 4.5318 1084396380 4.5201 1084403580 4.5201 1084410780 4.5551 1084417980 4.5201 1084425180 4.5222 1084432380 4.5201 1084439580 4.5222 1084446780 4.5212 1084453980 4.2911 1084461180 4.2939 1084468380 4.4937 1084475580 4.4916 1084482780 4.4916 1084489980 4.4916 1084497180 4.5190 1084504380 4.5339 1084511580 4.5360 1084518780 4.5532 1084525980 4.5503 1084533180 4.5812 1084540380 4.5460 1084547580 4.5556 1084554780 4.5556 1084561980 4.5556 1084569180 4.5833 1084576380 4.5556 1084583580 4.5556 1084590780 4.5525 1084597980 4.5525 1084605180 4.5525 1084612380 4.5546 1084619580 4.5632 1084626780 4.5739 1084633980 4.5589 1084641180 4.5567 1084648380 4.5482 1084655580 4.5525 1084662780 4.5503 1084669980 4.5503 1084677180 4.5503 1084684380 4.5525 1084691580 4.5460 1084698780 4.5460 1084705980 4.5460 1084713180 4.5460 1084720380 4.5460 1084727580 4.5460 1084734780 4.5460 1084741980 4.5460 1084749180 4.5482 1084756380 4.5482 1084763580 4.5365 1084770780 4.5396 1084777980 4.5396 1084785180 4.5439 1084792380 4.5449 1084799580 4.6004 1084806780 4.5427 1084813980 4.5470 1084821180 4.5513 1084828380 4.5491 1084835580 4.5577 1084842780 4.5449 1084849980 4.5769 1084857180 4.5577 1084864380 4.5565 1084871580 4.5468 1084878780 4.5383 1084885980 4.5416 1084893180 4.5489 1084900380 4.5383 1084907580 4.5499 1084914780 4.6093 1084921980 4.5349 1084929180 4.5349 1084936380 4.5766 1084943580 4.5349 1084950780 4.5349 1084957980 4.5391 1084965180 4.5116 1084972380 4.5053 1084979580 4.5032 1084986780 4.5053 1084993980 4.5053 1085001180 4.5074 1085008380 4.5042 1085015580 4.5063 1085022780 4.5233 1085029980 4.5074 1085037180 4.5063 1085044380 4.5042 1085051580 4.5042 1085058780 4.5042 1085065980 4.5864 1085080380 4.5063 1085087580 4.4958 1085094780 4.4968 1085101980 4.4958 1085109180 4.4979 1085116380 4.4968 1085123580 4.5264 1085130780 4.5232 1085137980 4.4937 1085145180 4.4958 1085152380 4.5021 1085159580 4.5316 1085166780 4.4586 1085173980 4.4619 1085181180 4.4619 1085188380 4.4681 1085195580 4.4597 1085202780 4.4619 1085209980 4.4597 1085217180 4.4619 1085224380 4.4619 1085231580 4.4480 1085238780 4.4478 1085245980 4.4468 1085253180 4.4607 1085260380 4.4831 1085267580 4.5148 1085274780 4.4703 1085281980 4.4574 1085289180 4.4596 1085296380 4.4511 1085303580 4.4532 1085310780 4.4650 1085317980 4.4692 1085325180 4.4692 1085332380 4.4713 1085339580 4.4735 1085346780 4.4936 1085353980 4.4586 1085361180 4.4831 1085368380 4.4831 1085375580 4.5042 1085382780 4.4831 1085389980 4.4947 1085397180 4.4788 1085404380 4.4809 1085411580 4.4852 1085418780 4.4756 1085425980 4.4756 1085433180 4.4809 1085440380 4.4747 1085447580 4.4873 1085454780 4.4768 1085461980 4.4884 1085469180 4.4937 1085476380 4.4895 1085483580 4.4873 1085490780 4.4873 1085498040 4.4958 1085505240 4.4958 1085512440 4.4706 1085519640 4.4706 1085526840 4.4706 1085534040 4.4811 1085541240 4.4790 1085548440 4.5189 1085555640 4.4811 1085562840 4.4822 1085570040 4.5105 1085577240 4.5115 1085584440 4.4905 1085591640 4.4958 1085598840 4.5220 1085606040 4.4990 1085613240 4.5021 1085620440 4.5084 1085627640 4.4717 1085634840 4.5483 1085642040 4.5460 1085649240 4.5418 1085656440 4.5460 1085663640 4.5669 1085670840 4.5481 1085678040 4.4791 1085685240 4.4812 1085692440 4.4601 1085699640 4.4633 1085706840 4.4612 1085714040 4.4612 1085721240 4.4653 1085728440 4.5388 1085735640 4.5399 1085742840 4.5744 1085750040 4.5472 1085757240 4.5316 1085764440 4.5535 1085771640 4.5472 1085778840 4.5430 1085786040 4.5430 1085793240 4.5430 1085800440 4.5451 1085807640 4.5493 1085814840 4.5430 1085822040 4.5451 1085829240 4.5869 1085836440 4.5805 1085843640 4.5399 1085850840 4.5535 1085858040 4.5535 1085865240 4.5609 1085872440 4.5577 1085879640 4.5660 1085886840 4.5798 1085894040 4.5654 1085901240 4.5265 1085908440 4.5275 1085915640 4.5213 1085922840 4.5297 1085930040 4.5297 1085937240 4.5275 1085944440 4.5297 1085951640 4.5297 1085958840 4.5339 1085966040 4.5307 1085973240 4.5328 1085980440 4.5560 1085987640 4.5297 1085994840 4.5567 1086002040 4.5453 1086009240 4.5558 1086016440 4.5516 1086023640 4.5495 1086030840 4.5853 1086038040 4.5441 1086045240 4.5472 1086052440 4.5409 1086059640 4.5607 1086066840 4.5607 1086074040 4.5595 1086081240 4.5702 1086088440 4.5765 1086095640 4.5983 1086102840 4.5762 1086110040 4.5500 1086117240 4.5542 1086124440 4.5500 1086131640 4.5491 1086138840 4.5583 1086146040 4.5563 1086153240 4.5500 1086160440 4.5971 1086167640 4.5335 1086174840 4.5634 1086182040 4.5489 1086189240 4.5551 1086196440 4.5553 1086203640 4.5523 1086210840 4.5595 1086218040 4.5572 1086225240 4.5854 1086232440 4.5542 1086239640 4.5583 1086246840 4.5563 1086254040 4.5780 1086261240 4.5646 1086268440 4.5938 1086275640 4.5625 1086282840 4.5616 1086290040 4.5595 1086297240 4.5563 1086304440 4.5563 1086311640 4.5604 1086318840 4.5613 1086326040 4.5634 1086333240 4.5593 1086340440 4.5634 1086347640 4.5646 1086354840 4.5563 1086362040 4.5583 1086369240 4.5583 1086376440 4.5667 1086383640 4.5655 1086390840 4.5655 1086398040 4.4865 1086405240 4.5780 1086412440 4.5788 1086419640 4.5800 1086426840 4.5655 1086434040 4.5634 1086441240 4.5676 1086448440 4.5634 1086455640 4.5634 1086462840 4.5676 1086470040 4.5646 1086477240 4.5634 1086484440 4.5854 1086491640 4.6167 1086498840 4.5938 1086506040 4.5875 1086513240 4.5917 1086520440 4.5696 1086527640 4.5996 1086534840 4.5696 1086542040 4.5851 1086549240 4.5871 1086556440 4.5809 1086563640 4.5871 1086570840 4.5771 1086578040 4.5783 1086585240 4.5678 1086592440 4.5866 1086599640 4.5800 1086606840 4.6091 1086614040 4.6041 1086621240 4.6103 1086628440 4.6062 1086635640 4.6021 1086642840 4.6021 1086650040 4.6021 1086657240 4.6062 1086664440 4.5992 1086671640 4.5992 1086678840 4.5992 1086686040 4.6033 1086693240 4.6046 1086700440 4.6066 1086707640 4.6108 1086714840 4.6108 1086722040 4.6108 1086729240 4.6154 1086736440 4.6112 1086743640 4.6112 1086750840 4.6112 1086758040 4.6154 1086765240 4.6216 1086772440 4.6146 1086779640 4.6175 1086786840 4.6188 1086794040 4.6266 1086801240 4.6312 1086808440 4.6299 1086815640 4.6273 1086822840 4.6183 1086830040 4.6154 1086837240 4.6660 1086844440 4.6432 1086851640 4.6203 1086858840 4.5983 1086866040 4.5992 1086873240 4.6058 1086880440 4.6058 1086887640 4.6058 1086894840 4.6071 1086902040 4.6079 1086909240 4.6071 1086916440 4.6079 1086923640 4.6050 1086930840 4.6058 1086938040 4.6037 1086945240 4.6203 1086952440 4.6125 1086959640 4.6237 1086966840 4.6279 1086974040 4.6354 1086981240 4.6250 1086988440 4.6250 1086995640 4.6104 1087002840 4.6250 1087010040 4.6208 1087017240 4.6167 1087024440 4.6188 1087031640 4.6104 1087038840 4.6013 1087046040 4.6117 1087053240 4.6117 1087060440 4.6722 1087067640 4.6117 1087074840 4.6159 1087082040 4.6305 1087089240 4.6167 1087096440 4.6167 1087103640 4.6208 1087110840 4.6025 1087118040 4.6200 1087125240 4.5992 1087132440 4.5795 1087139700 4.5992 1087146900 4.5735 1087154100 4.5714 1087161300 4.5735 1087168500 4.5474 1087175700 4.5474 1087182900 4.5495 1087190100 4.5453 1087197300 4.5453 1087204500 4.5842 1087211700 4.5842 1087218900 4.5750 1087226100 4.5917 1087233300 4.5669 1087240500 4.5690 1087247700 4.5711 1087254900 4.5765 1087262100 4.6105 1087269300 4.5756 1087276500 4.5714 1087283700 4.5798 1087290900 4.5597 1087298100 4.5711 1087305300 4.4748 1087312500 4.4465 1087319700 4.4540 1087326900 4.4562 1087334100 4.4593 1087341300 4.4572 1087348500 4.4542 1087355700 4.4542 1087362900 4.5292 1087370100 4.4771 1087377300 4.5052 1087384500 4.4542 1087391700 4.4405 1087398900 4.4500 1087406100 4.5312 1087413300 4.5312 1087499700 4.5460 1087506900 4.5188 1087514100 4.5188 1087521300 4.5136 1087528500 4.5272 1087535700 4.5189 1087542900 4.5179 1087550100 4.5439 1087557300 4.5441 1087564500 4.6025 1087571700 4.5483 1087578900 4.5511 1087586100 4.5489 1087593300 4.5667 1087600500 4.5792 1087607700 4.5678 1087614900 4.5607 1087622100 4.5637 1087629300 4.5493 1087636500 4.5637 1087643700 4.5493 1087650900 4.5846 1087658100 4.5493 1087665300 4.5597 1087672500 4.5523 1087679700 4.5523 1087686900 4.5702 1087694100 4.5523 1087701300 4.5544 1087708500 4.5430 1087715700 4.5455 1087722900 4.5518 1087730100 4.5391 1087737300 4.5609 1087744500 4.5462 1087751700 4.5409 1087758900 4.5439 1087766100 4.5460 1087773300 4.5430 1087780500 4.5418 1087787700 4.5418 1087794900 4.5711 1087802100 4.5335 1087809300 4.5262 1087816500 4.5146 1087823700 4.5231 1087830900 4.5292 1087838100 4.5364 1087845300 4.5282 1087852500 4.5312 1087859700 4.5365 1087866900 4.5563 1087874100 4.5272 1087881300 4.5282 1087888500 4.5333 1087895700 4.5105 1087902900 4.5052 1087910100 4.5042 1087917300 4.5115 1087924500 4.5177 1087931700 4.5250 1087938900 4.5136 1087946100 4.5042 1087953300 4.5042 1087960500 4.5021 1087967700 4.5104 1087974900 4.5290 1087982100 4.5114 1087989300 4.5165 1087996500 4.5145 1088003700 4.5145 1088010900 4.5351 1088018100 4.5165 1088025300 4.5165 1088032500 4.5052 1088039700 4.5361 1088046900 4.5155 1088054100 4.5485 1088061300 4.5258 1088068500 4.5175 1088075700 4.5175 1088082900 4.5215 1088090100 4.5297 1088097300 4.5276 1088104500 4.5378 1088111700 4.5247 1088118900 4.5247 1088126100 4.5524 1088133300 4.5309 1088140500 4.5277 1088147700 4.5215 1088154900 4.5327 1088162100 4.5418 1088169300 4.5275 1088176500 4.5245 1088183700 4.5245 1088190900 4.5335 1088198100 4.5233 1088205300 4.5344 1088212500 4.5202 1088219700 4.5283 1088226900 4.5243 1088234100 4.5283 1088241300 4.5213 1088248500 4.5224 1088255700 4.5325 1088262900 4.5263 1088270100 4.5254 1088277300 4.5283 1088284500 4.5283 1088291700 4.5243 1088298900 4.5283 1088306100 4.5213 1088313300 4.5364 1088320500 4.5324 1088327700 4.5364 1088334900 4.5223 1088342100 4.5344 1088349300 4.5344 1088356500 4.5344 1088363700 4.5374 1088370900 4.5293 1088378100 4.5273 1088385300 4.5253 1088392500 4.5302 1088399700 4.5302 1088406900 4.5262 1088414100 4.5202 1088421300 4.5302 1088428500 4.5151 1088435700 4.5211 1088442900 4.5473 1088450100 4.5292 1088457300 4.5385 1088464500 4.5385 1088471700 4.5385 1088478900 4.5374 1088486100 4.5182 1088493300 4.5293 1088500500 4.5333 1088507700 4.5355 1088514900 4.5264 1088522100 4.5375 1088529300 4.5314 1088536500 4.5163 1088543700 4.5335 1088550900 4.5223 1088558100 4.5223 1088565300 4.5294 1088572500 4.5213 1088579700 4.5283 1088586900 4.5121 1088594100 4.5274 1088601300 4.5223 1088608500 4.5223 1088615700 4.5182 1088622900 4.5183 1088630100 4.5172 1088637300 4.5375 1088644500 4.5346 1088651700 4.5375 1088658900 4.5456 1088666100 4.5526 1088673300 4.5436 1088680500 4.5244 1088687700 4.5275 1088694900 4.5408 1088702100 4.5072 1088709300 4.4795 1088716500 4.5246 1088723700 4.4836 1088730900 4.5205 1088738100 4.4805 1088745300 4.4784 1088752500 4.4825 1088759700 4.4805 1088766960 4.4867 1088774160 4.5061 1088781360 4.5020 1088788560 4.5051 1088795760 4.5031 1088802960 4.4980 1088810160 4.4980 1088817360 4.4980 1088824560 4.5020 1088831760 4.4980 1088838960 4.4980 1088846160 4.5020 1088853360 4.5020 1088860560 4.5020 1088867760 4.4990 1088874960 4.5031 1088882160 4.5010 1088889360 4.5051 1088896560 4.5031 1088903760 4.5010 1088910960 4.4990 1088918160 4.4959 1088925360 4.4969 1088932560 4.5277 1088939760 4.5216 1088946960 4.5010 1088954160 4.4969 1088961360 4.5010 1088968560 4.4969 1088975760 4.5041 1088982960 4.5041 1088990160 4.5288 1088997360 4.5041 1089004560 4.5062 1089011760 4.5051 1089018960 4.5010 1089026160 4.5010 1089033360 4.5257 1089040560 4.5031 1089047760 4.5041 1089054960 4.5082 1089062160 4.5061 1089069360 4.5082 1089076560 4.5163 1089083760 4.5041 1089090960 4.5112 1089098160 4.5421 1089105360 4.5133 1089112560 4.5214 1089119760 4.5854 1089126960 4.5327 1089134160 4.5367 1089141360 4.5327 1089148560 4.5286 1089155760 4.5347 1089162960 4.5306 1089170160 4.5328 1089177360 4.5501 1089184560 4.5255 1089191760 4.5010 1089198960 4.4949 1089206160 4.5021 1089213360 4.5031 1089220560 4.5061 1089227760 4.5020 1089234960 4.5432 1089242160 4.5031 1089249360 4.5020 1089256560 4.5143 1089263760 4.5256 1089270960 4.5215 1089278160 4.5185 1089285360 4.5051 1089292560 4.5205 1089299760 4.5082 1089306960 4.5102 1089314160 4.5061 1089321360 4.5113 1089328560 4.5195 1089335760 4.5266 1089342960 4.5184 1089350160 4.5216 1089357360 4.5041 1089364560 4.5041 1089371760 4.5031 1089378960 4.5010 1089386160 4.5010 1089393360 4.5134 1089400560 4.4990 1089407760 4.5072 1089414960 4.5010 1089422160 4.4990 1089429360 4.5031 1089436560 4.4949 1089443760 4.5258 1089450960 4.5031 1089458160 4.4959 1089465360 4.5000 1089472560 4.5041 1089479760 4.4959 1089486960 4.5061 1089494160 4.5225 1089501360 4.5102 1089508560 4.5184 1089515760 4.5062 1089522960 4.5267 1089530160 4.5010 1089537360 4.5010 1089544560 4.5010 1089551760 4.5340 1089558960 4.5402 1089566160 4.5350 1089573360 4.5464 1089580560 4.5432 1089587760 4.5350 1089594960 4.5092 1089602160 4.5112 1089609360 4.5112 1089616560 4.4948 1089623760 4.4938 1089630960 4.4897 1089638160 4.4928 1089645360 4.5578 1089652560 4.5381 1089659760 4.5381 1089666960 4.5410 1089674160 4.5441 1089681360 4.5421 1089688560 4.5512 1089695760 4.5630 1089702960 4.5793 1089710160 4.5621 1089717360 4.5540 1089724560 4.5347 1089731760 4.5673 1089738960 4.5589 1089746160 4.5694 1089753360 4.6110 1089760560 4.5825 1089767760 4.6816 1089774960 4.5906 1089782160 4.5906 1089789360 4.5551 1089796560 4.5347 1089803760 4.5295 1089810960 4.5264 1089818160 4.5407 1089825360 4.5589 1089832560 4.5519 1089839760 4.5479 1089846960 4.5479 1089854160 4.5519 1089861360 4.5499 1089868560 4.5519 1089875760 4.5499 1089882960 4.5337 1089890160 4.5328 1089897360 4.5264 1089904560 4.5294 1089911760 4.5294 1089918960 4.5314 1089926160 4.5305 1089933360 4.5456 1089940560 4.5508 1089947760 4.5752 1089954960 4.5732 1089962160 4.5894 1089969360 4.6077 1089976560 4.6179 1089983760 4.5813 1089990960 4.5935 1089998160 4.6270 1090005360 4.5277 1090012560 4.6380 1090019760 4.5624 1092194160 4.5957 1092201360 4.5930 1092208560 4.6000 1092215760 4.6008 1092222960 4.5996 1092230160 4.5938 1092237360 4.5938 1092244560 4.5828 1092251760 4.5673 1092258960 4.5634 1092266160 4.5614 1092273420 4.5614 1092280620 4.5642 1092287820 4.5556 1092295020 4.5623 1092302220 4.5770 1092309420 4.5653 1092316620 4.5653 1092323820 4.6317 1092331020 4.5739 1092338220 4.5798 1092345420 4.5781 1092352620 4.5712 1092359820 4.5673 1092367020 4.5673 1092374220 4.5575 1092381420 4.5451 1092388620 4.5490 1092395820 4.5616 1092403020 4.5588 1092410220 4.5616 1092417420 4.5656 1092424620 4.5616 1092431820 4.5675 1092439020 4.5675 1092446220 4.5756 1092453420 4.5756 1092460620 4.5933 1092467820 4.5933 1092475020 4.5965 1092482220 4.5906 1092489420 4.6142 1092496620 4.6146 1092503820 4.6201 1092511020 4.6102 1092518220 4.6083 1092525420 4.6083 1092532620 4.6083 1092539820 4.6122 1092547020 4.6083 1092554220 4.6122 1092561420 4.6102 1092568620 4.6083 1092575820 4.6063 1092583020 4.6075 1092590220 4.6063 1092597420 4.6024 1092604620 4.6024 1092611820 4.6075 1092619020 4.6134 1092626220 4.6102 1092633420 4.6142 1092640620 4.5474 1092647820 4.5474 1092770220 4.5616 1092777420 4.5616 1092784620 4.5597 1092791820 4.5616 1092799020 4.5695 1092806220 4.5773 1092813420 4.5902 1092820620 4.5667 1092827820 4.5675 1092835020 4.5695 1092842220 4.5695 1092849420 4.5773 1092856620 4.6830 1092863820 4.5832 1092871020 4.5871 1092878220 4.5832 1092885420 4.5832 1092892620 4.5753 1092899820 4.5812 1092907020 4.5851 1092914220 4.6067 1092921420 4.5835 1092928620 4.5937 1092935820 4.5949 1092943020 4.5930 1092950220 4.6039 1092957420 4.5890 1092964620 4.6024 1092971820 4.5835 1092979020 4.8900 1092986220 4.6031 1092993420 4.6240 1093000620 4.6193 1093007820 4.6272 1093015020 4.6751 1093022220 4.6223 1093029420 4.6223 1093036620 4.6451 1093043820 4.6431 1093051020 4.6282 1093058220 4.6282 1093065420 4.6301 1093072620 4.6654 1093079820 4.6191 1093087020 4.6191 1093094220 4.6191 1093101420 4.6464 1093108620 4.6451 1093115820 4.6262 1093123020 4.6529 1093130220 4.6490 1093137420 4.6451 1093144620 4.6451 1093151820 4.6647 1093159020 4.6536 1093166220 4.6282 1093173420 4.6321 1093180620 4.6321 1093187820 4.6301 1093195020 4.6262 1093202220 4.6301 1093209420 4.6301 1093216620 4.6196 1093324620 4.5922 1093331820 4.5745 1093339020 4.5925 1093346220 4.5984 1093353420 4.5957 1093360620 4.5768 1093367820 4.5787 1093375020 4.5697 1093382220 4.7033 1093389420 4.5697 1093396620 4.5756 1093403820 4.5697 1093411020 4.5784 1093418220 4.5815 1093425420 4.5992 1093432620 4.5784 1093439820 4.5922 1093461420 4.6086 1093468620 4.6027 1093475820 4.6047 1093483020 4.6047 1093490220 4.6282 1093497420 4.6074 1093504620 4.6074 1093511820 4.6137 1093519020 4.6086 1093526220 4.6074 1093533420 4.6140 1093540620 4.7301 1093547820 4.6089 1093555020 4.6245 1093562220 4.6459 1093569420 4.6206 1093576620 4.6179 1093583820 4.6199 1093591020 4.6167 1093598220 4.6556 1093605420 4.6440 1093612620 4.6466 1093619820 4.6182 1093627020 4.6202 1093634220 4.6175 1093641420 4.6194 1093648620 4.6291 1093655820 4.6202 1093663020 4.6175 1093670220 4.6505 1093677420 4.6163 1093684620 4.6388 1093691820 4.6362 1093699020 4.6284 1093706220 4.6284 1093713420 4.6265 1093720620 4.6097 1093727820 4.6342 1093735020 4.6245 1093742220 4.6089 1093749420 4.6062 1093756620 4.6074 1093763820 4.6055 1093771020 4.6074 1093778220 4.6016 1093785420 4.6008 1093792620 4.6051 1093799820 4.6090 1093807020 4.6051 1093814220 4.5980 1093821420 4.5980 1093828620 4.6027 1093835820 4.6008 1093843020 4.6333 1093850220 4.6333 1093857420 4.6373 1093864620 4.6477 1093871820 4.6152 1093879020 4.6250 1093886220 4.6250 1093893420 4.6309 1093900620 4.6055 1093907820 4.5996 1093915020 4.6223 1093922220 4.5996 1093929420 4.6027 1093936620 4.5996 1093943820 4.5949 1093951020 4.6145 1093958220 4.6172 1093965420 4.6113 1093972620 4.6098 1093979820 4.6106 1093987020 4.6106 1093994220 4.6106 1094001420 4.6086 1094008620 4.6086 1094015820 4.6078 1094023020 4.6157 1094030220 4.6051 1094037420 4.6051 1094044620 4.6020 1094051820 4.6012 1094059020 4.6098 1094066220 4.6098 1094073480 4.6098 1094080680 4.6275 1094087880 4.6176 1094095080 4.6059 1094102280 4.6176 1094109480 4.6130 1094116680 4.6043 1094123880 4.5973 1094131080 4.6121 1094138280 4.6121 1094145480 4.6109 1094152680 4.6206 1094159880 4.6117 1094167080 4.6167 1094174280 4.6167 1094181480 4.6167 1094188680 4.6167 1094195880 4.6136 1094203080 4.6812 1094210280 4.6819 1094217480 4.6194 1094224680 4.6272 1094231880 4.6304 1094239080 4.6039 1094246280 4.6019 1094253480 4.6019 1094260680 4.6019 1094267880 4.6039 1094275080 4.6000 1094282280 4.6039 1094289480 4.6058 1094296680 4.6039 1094303880 4.6039 1094311080 4.6039 1094318280 4.6039 1094325480 4.6078 1094332680 4.6078 1094339880 4.5965 1094347080 4.6078 1094354280 4.6039 1094361480 4.6039 1094368680 4.6039 1094375880 4.6039 1094383080 4.6058 1094390280 4.5930 1094397480 4.5938 1094404680 4.5938 1094411880 4.6074 1094419080 4.5938 1094426280 4.5938 1094433480 4.6380 1094440680 4.6380 1094447880 4.6380 1094455080 4.6387 1094462280 4.6836 1094469480 4.6406 1094476680 4.6321 1094483880 4.6426 1094491080 4.6419 1094498280 4.6004 1094505480 4.6004 1094512680 4.6004 1094519880 4.6004 1094527080 4.6004 1094534280 4.6004 1094541480 4.6113 1094548680 4.6374 1094555880 4.5977 1094563080 4.6062 1094570280 4.6051 1094577480 4.6051 1094584680 4.6257 1094591880 4.6051 1094599080 4.6051 1094606280 4.6291 1094613480 4.6226 1094620680 4.6226 1094627880 4.6206 1094635080 4.6133 1094642280 4.6121 1094649480 4.6160 1094656680 4.6160 1094663880 4.6152 1094671080 4.6055 1094678280 4.6055 1094685480 4.6062 1094692680 4.6062 1094699880 4.6062 1094707080 4.6062 1094714280 4.6062 1094721480 4.5669 1094728680 4.5669 1094735880 4.5796 1094743080 4.5933 1094750280 4.6012 1094757480 4.5972 1094764680 4.5972 1094771880 4.5972 1094779080 4.5972 1094786280 4.5972 1094793480 4.5972 1094800680 4.5972 1094807880 4.5776 1094815080 4.5748 1094822280 4.5748 1094829480 4.5720 1094836680 4.5768 1094843880 4.5768 1094851080 4.5768 1094858280 4.5807 1094865480 4.5807 1094872680 4.5807 1094879880 4.5700 1094887080 4.5768 1094894280 4.5787 1094901480 4.5787 1094908680 4.5787 1094915880 4.5787 1094923080 4.5787 1094930280 4.5787 1094937480 4.5787 1094944680 4.5787 1094951880 4.5787 1094959080 4.5759 1094966280 4.5819 1094973480 4.5787 1094980680 4.5815 1094987880 4.5815 1094995080 4.5748 1095002280 4.5748 1095009480 4.5748 1095016680 4.5748 1095023880 4.5748 1095031080 4.5748 1095038280 4.5748 1095045480 4.5787 1095052680 4.5748 1095059880 4.6133 1095074280 4.6199 1095081480 4.6094 1095088680 4.6218 1095095880 4.6277 1095103080 4.6250 1095110280 4.6257 1095117480 4.6277 1095124680 4.6296 1095131880 4.6491 1095139080 4.6257 1095146280 4.6413 1095153480 4.6374 1095160680 4.6374 1095167880 4.6374 1095175080 4.6374 1095182280 4.6066 1095189480 4.6066 1095196680 4.6066 1095203880 4.6066 1095211080 4.6378 1095218280 4.6474 1095225480 4.6267 1095232680 4.6248 1095239880 4.6286 1095247080 4.6248 1095254280 4.6267 1095261480 4.6267 1095268680 4.6596 1095275880 4.6267 1095283080 4.6255 1095290280 4.6236 1095297480 4.6216 1095304680 4.6190 1095311880 4.6209 1095319080 4.6236 1095326280 4.6262 1095333480 4.6255 1095340680 4.6236 1095347880 4.6332 1095355080 4.6320 1095362280 4.6301 1095369480 4.6301 1095376680 4.6301 1095383880 4.6301 1095391080 4.6301 1095398280 4.6301 1095405480 4.6281 1095412680 4.6281 1095419880 4.6320 1095427080 4.6493 1095434280 4.6281 1095441480 4.6288 1095448680 4.6288 1095455880 4.6288 1095463080 4.6288 1095470280 4.6288 1095477480 4.6288 1095484680 4.6288 1095491880 4.6288 1095499080 4.6288 1095506280 4.6281 1095513480 4.6250 1095520680 4.6288 1095527880 4.6288 1095535080 4.6288 1095542280 4.6288 1095549480 4.6288 1095556680 4.6327 1095563880 4.6288 1095571080 4.6288 1095578280 4.6288 1095585480 4.6288 1095592680 4.6288 1095599880 4.6288 1095607080 4.6204 1095614280 4.6231 1095621480 4.6231 1095628680 4.6231 1095635880 4.6231 1095643080 4.6224 1095650280 4.6231 1095657540 4.6231 1095664740 4.6204 1095671940 4.6185 1095679140 4.6435 1095686340 4.6435 1095693540 4.6385 1095700740 4.6385 1095707940 4.6532 1095715140 4.6397 1095722340 4.6385 1095729540 4.6423 1095736740 4.6500 1095743940 4.6435 1095751140 4.6437 1095758340 4.6507 1095765540 4.6329 1095772740 4.6310 1095779940 4.6367 1095787140 4.6407 1095794340 4.6407 1095801540 4.6407 1095808740 4.6407 1095815940 4.6381 1095823140 4.6419 1095830340 4.6381 1095837540 4.6381 1095844740 4.6381 1095851940 4.6336 1095859140 4.6336 1095866340 4.6317 1095873540 4.6431 1095880740 4.6362 1095887940 4.6343 1095895140 4.6381 1095902340 4.6355 1095909540 4.6348 1095916740 4.6482 1095923940 4.6482 1095931140 4.6463 1095938340 4.6355 1095945540 4.6362 1095952740 4.6331 1095959940 4.6065 1095967140 4.6065 1095974340 4.6000 1095981540 4.5924 1095988740 4.5981 1095995940 4.6119 1096003140 4.6038 1096010340 4.6160 1096017540 4.6148 1096024740 4.6141 1096031940 4.6224 1096039140 4.6148 1096046340 4.6148 1096053540 4.6144 1096060740 4.6193 1096067940 4.6408 1096075140 4.6144 1096082340 4.6144 1096089540 4.6144 1096096740 4.6144 1096103940 4.6170 1096111140 4.6257 1096118340 4.6200 1096125540 4.6238 1096132740 4.6219 1096139940 4.6200 1096147140 4.6205 1096154340 4.6238 1096161540 4.6200 1096168740 4.6181 1096175940 4.6200 1096183140 4.6200 1096190340 4.6200 1096197540 4.6181 1096204740 4.6200 1096211940 4.6200 1096219140 4.6200 1096226340 4.6238 1096233540 4.6144 1096240740 4.6117 1096247940 4.6117 1096255140 4.6117 1096262340 4.6117 1096269540 4.6034 1096276740 4.6091 1096283940 4.6091 1096291140 4.6091 1096298340 4.6091 1096305540 4.6034 1096312740 4.6091 1096319940 4.6053 1096327140 4.6243 1096334340 4.6464 1096341540 4.6281 1096348740 4.6281 1096355940 4.6091 1096363140 4.6091 1096370340 4.6072 1096377540 4.6136 1096384740 4.6136 1096391940 4.6174 1096399140 4.6174 1096406340 4.6136 1096413540 4.6208 1096420740 4.6208 1096427940 4.6226 1096435140 4.6208 1096442340 4.6302 1096449540 4.6208 1096456740 4.6208 1096463940 4.6208 1096471140 4.6283 1096478340 4.6117 1096485540 4.6208 1096492740 4.6208 1096499940 4.6208 1096507140 4.6200 1096514340 4.6300 1096521540 4.6269 1096528740 4.6383 1096535940 4.6293 1096543140 4.6210 1096550340 4.6217 1096557540 4.6369 1096564740 4.6248 1096571940 4.6248 1096579140 4.6424 1096586340 4.6357 1096593540 4.6281 1096600740 4.6395 1096607940 4.6534 1096615140 4.6572 1096622340 4.6660 1096629540 4.6521 1096636740 4.6641 1096643940 4.6622 1096651140 4.6622 1096658340 4.6622 1096665540 4.6800 1096672740 4.6622 1096679940 4.6622 1096687140 4.6679 1096694340 4.6584 1096701540 4.6584 1096708740 4.6476 1096715940 4.6533 1096723140 4.6533 1096730340 4.6724 1096737540 4.6362 1096744740 4.6310 1096751940 4.6310 1096759140 4.6310 1096766340 4.6310 1096773540 4.6310 1096780740 4.6367 1096787940 4.6310 1096795140 4.6310 1096802340 4.6310 1096809540 4.6360 1096816740 4.6360 1096823940 4.6360 1096831140 4.6533 1096838340 4.6533 1096845540 4.6508 1096852740 4.6508 1096859940 4.6279 1096867140 4.6279 1096874340 4.6317 1096881540 4.6369 1096888740 4.6433 1096895940 4.6427 1096903140 4.6388 1096910340 4.6388 1096917540 4.6388 1096924740 4.6326 1096931940 4.6326 1096939140 4.6338 1096946340 4.6333 1096953540 4.6333 1096960740 4.6340 1096967940 4.6321 1096975140 4.6302 1096982340 4.6460 1096989540 4.6453 1096996740 4.6460 1097003940 4.6453 1097011140 4.6460 1097018340 4.6460 1097025540 4.6460 1097032740 4.6321 1097039940 4.6321 1097047140 4.6340 1097054340 4.6434 1097061540 4.6321 1097068740 4.6478 1097075940 4.6453 1097083140 4.6453 1097090340 4.6484 1097097540 4.6445 1097104740 4.6030 1097111940 4.5992 1097119140 4.6087 1097126340 4.6011 1097133540 4.6011 1097140740 4.6011 1097147940 4.6061 1097155140 4.6434 1097162340 4.6333 1097169540 4.6307 1097176740 4.6148 1097184000 4.6312 1097191200 4.6141 1097198400 4.6971 1097205600 4.6141 1097212800 4.6179 1097220000 4.6148 1097227200 4.6148 1097234400 4.6148 1097241600 4.6236 1097248800 4.6186 1097256000 4.6193 1097263200 4.6144 1097270400 4.6276 1097277600 4.6276 1097284800 4.6616 1097292000 4.7462 1097299200 4.7713 1097306400 4.6503 1097313600 4.6528 1097320800 4.6528 1097328000 4.6439 1097335200 4.6528 1097342400 4.6528 1097349600 4.6585 1097356800 4.6503 1097364000 4.6528 1097371200 4.6604 1097378400 4.6490 1097385600 4.6490 1097392800 4.6490 1097400000 4.6509 1097407200 4.6660 1097414400 4.6572 1097421600 4.6629 1097428800 4.6629 1097436000 4.6585 1097443200 4.6573 1097450400 4.6573 1097457600 4.6573 1097464800 4.6573 1097472000 4.6617 1097479200 4.6660 1097486400 4.6673 1097493600 4.6492 1097500800 4.6623 1097508000 4.6567 1097515200 4.6592 1097522400 4.6573 1097529600 4.6629 1097536800 4.6698 1097544000 4.6692 1097551200 4.6692 1097558400 4.7097 1097565600 4.6829 1097572800 4.6873 1097580000 4.6854 1097587200 4.6779 1097594400 4.6673 1097601600 4.6654 1097608800 4.6673 1097616000 4.6692 1097623200 4.6822 1097630400 4.6785 1097637600 4.6679 1097644800 4.6685 1097652000 4.6591 1097659200 4.6460 1097666400 4.6566 1097673600 4.6604 1097680800 4.6660 1097688000 4.6704 1097695200 4.6567 1097702400 4.6492 1097709600 4.6541 1097716800 4.6478 1097724000 4.6748 1097731200 4.6773 1097738400 4.6473 1097745600 4.6371 1097752800 4.6371 1097760000 4.6478 1097767200 4.6389 1097774400 4.6408 1097781600 4.6911 1097788800 4.6642 1097796000 4.6566 1097803200 4.6566 1097810400 4.6547 1097817600 4.6635 1097824800 4.6560 1097832000 4.6358 1097839200 4.6300 1097846400 4.6307 1097853600 4.6523 1097860800 4.6566 1097868000 4.6523 1097875200 4.6523 1097882400 4.6410 1097889600 4.6516 1097896800 4.6454 1097904000 4.6417 1097911200 4.6454 1097918400 4.6454 1097925600 4.6454 1097932800 4.6604 1097940000 4.6492 1097947200 4.6473 1097954400 4.6473 1097961600 4.6492 1097968800 4.6403 1097976000 4.6473 1097983200 4.6417 1097990400 4.6417 1097997600 4.6417 1098004800 4.6492 1098012000 4.6372 1098019200 4.6372 1098026400 4.6391 1098033600 4.6410 1098040800 4.6435 1098048000 4.6410 1098055200 4.6454 1098062400 4.6510 1098069600 4.6454 1098076800 4.6454 1098084000 4.6567 1098091200 4.6554 1098098400 4.6735 1098105600 4.6735 1098112800 4.6955 1098120000 4.6760 1098127200 4.6760 1098134400 4.6760 1098141600 4.6760 1098148800 4.6760 1098156000 4.6760 1098163200 4.6742 1098170400 4.6760 1098177600 4.6835 1098184800 4.6629 1098192000 4.6760 1098199200 4.6598 1098206400 4.6579 1098213600 4.6379 1098220800 4.6379 1098228000 4.6379 1098235200 4.6252 1098242400 4.6245 1098249600 4.6554 1098256800 4.6510 1098264000 4.6435 1098271200 4.6492 1098278400 4.6372 1098285600 4.6328 1098292800 4.6398 1098300000 4.6323 1098307200 4.6398 1098314400 4.6358 1098321600 4.6335 1098328800 4.6158 1098336000 4.6158 1098343200 4.6203 1098350400 4.6336 1098357600 4.6360 1098364800 4.6311 1098372000 4.6348 1098379200 4.6330 1098386400 4.6398 1098393600 4.6548 1098400800 4.6473 1098408000 4.6811 1098415200 4.6529 1098422400 4.6604 1098429600 4.6660 1098436800 4.6567 1098444000 4.6422 1098451200 4.6578 1098458400 4.6591 1098465600 4.6554 1098472800 4.6504 1098480000 4.6504 1098487200 4.6504 1098494400 4.6497 1098501600 4.6497 1098508800 4.6497 1098516000 4.6523 1098523200 4.6523 1098530400 4.6504 1098537600 4.6446 1098544800 4.6446 1098552000 4.6535 1098559200 4.6541 1098566400 4.6541 1098573600 4.6372 1098580800 4.6429 1098588000 4.6341 1098595200 4.6335 1098602400 4.6335 1098609600 4.6617 1098616800 4.6654 1098624000 4.6786 1098631200 4.6245 1098638400 4.6245 1098645600 4.6335 1098652800 4.6335 1098660000 4.6466 1098667200 4.6391 1098674400 4.6398 1098681600 4.6805 1098688800 4.6384 1098696000 4.6328 1098703200 4.6328 1098710400 4.6441 1098717660 4.6365 1098724860 4.6365 1098732060 4.6358 1098739260 4.6358 1098746460 4.6358 1098753660 4.6358 1098760860 4.6314 1098768060 4.6340 1098775260 4.6434 1098782460 4.6321 1098789660 4.6389 1098796860 4.6391 1098804060 4.6410 1098811260 4.6321 1098818460 4.6276 1098825660 4.6389 1098832860 4.6302 1098840060 4.6396 1098847260 4.6295 1098854460 4.6321 1098861660 4.6420 1098868860 4.6347 1098876060 4.6340 1098883260 4.6389 1098890460 4.6566 1098897660 4.6623 1098904860 4.6566 1098912060 4.6566 1098919260 4.6642 1098926460 4.6585 1098933660 4.6496 1098940860 4.6597 1098948060 4.6522 1098955260 4.6560 1098962460 4.6484 1098969660 4.6692 1098976860 4.6446 1098984060 4.6484 1098991260 4.6585 1098998460 4.6604 1099005660 4.6477 1099012860 4.6541 1099020060 4.6692 1099027260 4.6572 1099034460 4.6472 1099041660 4.6472 1099048860 4.6528 1099056060 4.6509 1099063260 4.6547 1099070460 4.6641 1099077660 4.6546 1099084860 4.6439 1099092060 4.6578 1099099260 4.6578 1099106460 4.6389 1099113660 4.6635 1099120860 4.6446 1099128060 4.6415 1099135260 4.6340 1099142460 4.6692 1099149660 4.6340 1099156860 4.6264 1099164060 4.6264 1099171260 4.6264 1099178460 4.6245 1099185660 4.6264 1099192860 4.6264 1099200060 4.6264 1099207260 4.6509 1099214460 4.6264 1099221660 4.6389 1099228860 4.6446 1099236060 4.6383 1099243260 4.6383 1099250460 4.6345 1099257660 4.6319 1099264860 4.6267 1099272060 4.6350 1099279260 4.6319 1099286460 4.6364 1099293660 4.6326 1099300860 4.6186 1099308060 4.6179 1099315260 4.6269 1099322460 4.6269 1099329660 4.6269 1099336860 4.6269 1099344060 4.6269 1099351260 4.6288 1099358460 4.6288 1099365660 4.6198 1099372860 4.6302 1099380060 4.6321 1099387260 4.6340 1099394460 4.6328 1099401660 4.6328 1099408860 4.6316 1099416060 4.6417 1099423260 4.6316 1099430460 4.6231 1099437660 4.6316 1099444860 4.6328 1099452060 4.6328 1099459260 4.6328 1099466460 4.6316 1099473660 4.6316 1099480860 4.6316 1099488060 4.6316 1099495260 4.6372 1099502460 4.6316 1099509660 4.6316 1099516860 4.6316 1099524060 4.6259 1099531260 4.6447 1099538460 4.6492 1099545660 4.6360 1099552860 4.6360 1099560060 4.6285 1099567260 4.6285 1099574460 4.6398 1099588860 4.6335 1099596060 4.6497 1099603260 4.6623 1099610460 4.6560 1099617660 4.6567 1099624860 4.6567 1099632060 4.6567 1099639260 4.6642 1099646460 4.6492 1099653660 4.6241 1099660860 4.6158 1099668060 4.6276 1099675260 4.6125 1099682460 4.6125 1099689660 4.6125 1099696860 4.6427 1099704060 4.6177 1099711260 4.6177 1099718460 4.6196 1099725660 4.6196 1099732860 4.6196 1099740060 4.6196 1099747260 4.6196 1099754460 4.6196 1099761660 4.6238 1099768860 4.6196 1099776060 4.6177 1099783260 4.6215 1099790460 4.6309 1099797660 4.6177 1099804860 4.6384 1099812060 4.6384 1099819260 4.6384 1099826460 4.6384 1099833660 4.6384 1099840860 4.6177 1099848060 4.6177 1099855260 4.6094 1099862460 4.6094 1099869660 4.6132 1099876860 4.6113 1099884060 4.6094 1099891260 4.6094 1099898460 4.6208 1099905660 4.6212 1099912860 4.6094 1099920060 4.6170 1099927260 4.6158 1099934460 4.6158 1099941660 4.6328 1099948860 4.6196 1099956060 4.6113 1099963260 4.6132 1099970460 4.6132 1099977660 4.6151 1099984860 4.6132 1099992060 4.6245 1099999260 4.6290 1100006460 4.6365 1100013660 4.6365 1100020860 4.6264 1100028060 4.6238 1100035260 4.6189 1100042460 4.6200 1100049660 4.6200 1100056860 4.6333 1100064060 4.6276 1100071260 4.6264 1100078460 4.6226 1100085660 4.6234 1100092860 4.6309 1100100060 4.6215 1100107260 4.6410 1100114460 4.6548 1100121660 4.6429 1100128860 4.6316 1100136060 4.6165 1100143260 4.6154 1100150460 4.6154 1100157660 4.6154 1100164860 4.6131 1100172060 4.6124 1100179260 4.6105 1100186460 4.6041 1100193660 4.6355 1100200860 4.6041 1100208060 4.5993 1100215260 4.6056 1100222460 4.6026 1100229660 4.6026 1100236860 4.6112 1100244120 4.5974 1100251320 4.5974 1100258520 4.5974 1100265720 4.5974 1100272920 4.6217 1100280120 4.5947 1100287320 4.6060 1100294520 4.6180 1100301720 4.6161 1100308920 4.6191 1100316120 4.6142 1100323320 4.6217 1100330520 4.6173 1100337720 4.6173 1100344920 4.6173 1100352120 4.6173 1100359320 4.6173 1100366520 4.6128 1100373720 4.6128 1100380920 4.6173 1100388120 4.6173 1100395320 4.6199 1100402520 4.6199 1100409720 4.6199 1100416920 4.6199 1100424120 4.6199 1100431320 4.5993 1100438520 4.5993 1100445720 4.5993 1100452920 4.6067 1100460120 4.6041 1100467320 4.6041 1100474520 4.6041 1100481720 4.6173 1100488920 4.6030 1100496120 4.6023 1100503320 4.5966 1100510520 4.5966 1100517720 4.5966 1100524920 4.5996 1100532120 4.5989 1100539320 4.5989 1100546520 4.6215 1100553720 4.6165 1100560920 4.6165 1100568120 4.6219 1100575320 4.6210 1100582520 4.6191 1100589720 4.6184 1100596920 4.6217 1100604120 4.6224 1100611320 4.6224 1100618520 4.6019 1100625720 4.5966 1100632920 4.6127 1100640120 4.6015 1100647320 4.6015 1100654520 4.6007 1100661720 4.6007 1100668920 4.6059 1100676120 4.6022 1100683320 4.6022 1100690520 4.6089 1100697720 4.6078 1100704920 4.6078 1100712120 4.6045 1100719320 4.6071 1100726520 4.6071 1100733720 4.6019 1100740920 4.5989 1100748120 4.5989 1100755320 4.6067 1100762520 4.6067 1100769720 4.6141 1100776920 4.6115 1100784120 4.6052 1100791320 4.6026 1100798520 4.6071 1100805720 4.6052 1100812920 4.6052 1100820120 4.6127 1100827320 4.6160 1100834520 4.6104 1100841720 4.6160 1100848920 4.6134 1100856120 4.6122 1100863320 4.6097 1100870520 4.6119 1100877720 4.6097 1100884920 4.6097 1100892120 4.6097 1100899320 4.6097 1100906520 4.6097 1100913720 4.6190 1100920920 4.6097 1100928120 4.6165 1100935320 4.6530 1100942520 4.6292 1100949720 4.6561 1100956920 4.6082 1100964120 4.6082 1100971320 4.6101 1100978520 4.6325 1100985720 4.6101 1100992920 4.6101 1101000120 4.6093 1101007320 4.6101 1101014520 4.6101 1101021720 4.6093 1101028920 4.6127 1101036120 4.6343 1101043320 4.6362 1101050520 4.6145 1101057720 4.6164 1101064920 4.6145 1101072120 4.6381 1101079320 4.6101 1101086520 4.6108 1101093720 4.6082 1101100920 4.6101 1101108120 4.6119 1101115320 4.6269 1101122520 4.6056 1101129720 4.6089 1101136920 4.6152 1101144120 4.6264 1101151320 4.5910 1101158520 4.6052 1101165720 4.6108 1101172920 4.6059 1101180120 4.6059 1101187320 4.6059 1101194520 4.6059 1101201720 4.6089 1101208920 4.6164 1101216120 4.6108 1101223320 4.6250 1101230520 4.6287 1101237720 4.6119 1101244920 4.6079 1101252120 4.6101 1101259320 4.6119 1101266520 4.6227 1101273720 4.6245 1101280920 4.6369 1101288120 4.6294 1101295320 4.6338 1101302520 4.6234 1101309720 4.6234 1101316920 4.6227 1101324120 4.6208 1101331320 4.6227 1101338520 4.6227 1101345720 4.6468 1101352920 4.6524 1101360120 4.6338 1101367320 4.6294 1101374520 4.6138 1101381720 4.6401 1101388920 4.6468 1101396120 4.6215 1101403320 4.6215 1101410520 4.6215 1101417720 4.6276 1101424920 4.6000 1101432120 4.6097 1101439320 4.6078 1101446520 4.6097 1101453720 4.6220 1101460920 4.6157 1101468120 4.6093 1101475320 4.6116 1101482520 4.6041 1101489720 4.6000 1101496920 4.5902 1101504120 4.5883 1101511320 4.5959 1101518520 4.5959 1101525720 4.5959 1101532920 4.6102 1101540120 4.6083 1101547320 4.6083 1101554520 4.5943 1101561720 4.5943 1101568920 4.6000 1101576120 4.5943 1101583320 4.6000 1101590520 4.6170 1101597720 4.6000 1101604920 4.6057 1101612120 4.6038 1101619320 4.6026 1101626520 4.6422 1101633720 4.6094 1101640920 4.6245 1101648120 4.6098 1101655320 4.6075 1101662520 4.6075 1101669720 4.6026 1101676920 4.6083 1101684120 4.6177 1101691320 4.6196 1101698520 4.6335 1101705720 4.6264 1101712920 4.6415 1101720120 4.6090 1101727320 4.6165 1101734520 4.6075 1101741720 4.6314 1101748920 4.6276 1101756120 4.6163 1101763320 4.6170 1101770580 4.6276 1101777780 4.6129 1101784980 4.6125 1101792180 4.6144 1101799380 4.6094 1101806580 4.6087 1101813780 4.6458 1101820980 4.6458 1101828180 4.6490 1101835380 4.6314 1101842580 4.6383 1101849780 4.6472 1101856980 4.6472 1101864180 4.6472 1101871380 4.6472 1101878580 4.6679 1101885780 4.6736 1101892980 4.6219 1101900180 4.6478 1101907380 4.6335 1101914580 4.6316 1101921780 4.6410 1101928980 4.6823 1101936180 4.6316 1101943380 4.6248 1101950580 4.6460 1101957780 4.6358 1101964980 4.6642 1101972180 4.6340 1101979380 4.6189 1101986580 4.6215 1101993780 4.6203 1102000980 4.6184 1102008180 4.6271 1102015380 4.6226 1102022580 4.6248 1102029780 4.6554 1102036980 4.6541 1102044180 4.6610 1102051380 4.6492 1102058580 4.6742 1102065780 4.6478 1102072980 4.6173 1102080180 4.6341 1102087380 4.6248 1102094580 4.6180 1102101780 4.6180 1102108980 4.6180 1102116180 4.6372 1102123380 4.6798 1102130580 4.6541 1102137780 4.6541 1102144980 4.6554 1102152180 4.6429 1102159380 4.6535 1102166580 4.6523 1102173780 4.6548 1102180980 4.6548 1102188180 4.6548 1102195380 4.6548 1102202580 4.6548 1102209780 4.6529 1102216980 4.6529 1102224180 4.6529 1102231380 4.6567 1102238580 4.6642 1102245780 4.6623 1102252980 4.6435 1102260180 4.6466 1102267380 4.6466 1102274580 4.6492 1102281780 4.6341 1102288980 4.6309 1102296180 4.6309 1102303380 4.6335 1102310580 4.6335 1102317780 4.6335 1102324980 4.6341 1102332180 4.6360 1102339380 4.6360 1102346580 4.6367 1102353780 4.6379 1102360980 4.6379 1102368180 4.6404 1102375380 4.6667 1102382580 4.6360 1102389780 4.6353 1102396980 4.6404 1102404180 4.6654 1102411380 4.6302 1102418580 4.6309 1102425780 4.6509 1102432980 4.6295 1102440180 4.6616 1102447380 4.6314 1102454580 4.6276 1102461780 4.6250 1102468980 4.6408 1102476180 4.6377 1102483380 4.6321 1102490580 4.6302 1102497780 4.6163 1102504980 4.6144 1102512180 4.6144 1102519380 4.6181 1102526580 4.6189 1102533780 4.6170 1102540980 4.6189 1102548180 4.6170 1102555380 4.6208 1102562580 4.6196 1102569780 4.6215 1102576980 4.6504 1102584180 4.6196 1102591380 4.6222 1102598580 4.6259 1102605780 4.6184 1102612980 4.6184 1102620180 4.6184 1102627380 4.6184 1102634580 4.6184 1102641780 4.6453 1102648980 4.6472 1102656180 4.6460 1102663380 4.6460 1102670580 4.6271 1102677780 4.6271 1102684980 4.6252 1102692180 4.6252 1102699380 4.6271 1102706580 4.6271 1102713780 4.6297 1102720980 4.6372 1102728180 4.6504 1102735380 4.6585 1102742580 4.6347 1102749780 4.6290 1102756980 4.6316 1102764180 4.6316 1102771380 4.6316 1102778580 4.6316 1102785780 4.6316 1102792980 4.6316 1102800180 4.6579 1102807380 4.6454 1102814580 4.6454 1102821780 4.6386 1102828980 4.6404 1102836180 4.6404 1102843380 4.6430 1102850580 4.6411 1102857780 4.6542 1102864980 4.6567 1102872180 4.6399 1102879380 4.6399 1102886580 4.6399 1102893780 4.6399 1102900980 4.6399 1102908180 4.6399 1102915380 4.6399 1102922580 4.6442 1102929780 4.6461 1102936980 4.6479 1102944180 4.6498 1102951380 4.6479 1102958580 4.6623 1102965780 4.6635 1102972980 4.6485 1102980180 4.6454 1102987380 4.6510 1102994580 4.6510 1103001780 4.6542 1103008980 4.6505 1103016180 4.6505 1103023380 4.6505 1103030580 4.6549 1103037780 4.6567 1103044980 4.6555 1103052180 4.6536 1103059380 4.6536 1103066580 4.6536 1103073780 4.6536 1103080980 4.6518 1103088180 4.6518 1103095380 4.6554 1103102580 4.6567 1103109780 4.6567 1103116980 4.6567 1103124180 4.6561 1103131380 4.6579 1103138580 4.6561 1103145780 4.6673 1103152980 4.6561 1103160180 4.6554 1103167380 4.6567 1103174580 4.6517 1103181780 4.6505 1103188980 4.6505 1103196180 4.6486 1103203380 4.6486 1103210580 4.6486 1103217780 4.6486 1103224980 4.6486 1103232180 4.6474 1103239380 4.6474 1103246580 4.6467 1103253780 4.6474 1103260980 4.6455 1103268180 4.6455 1103275380 4.6455 1103282640 4.6437 1103289840 4.6530 1103297040 4.6523 1103304240 4.6493 1103311440 4.6493 1103318640 4.6493 1103325840 4.6493 1103333040 4.6530 1103340240 4.6561 1103347440 4.6542 1103354640 4.6549 1103361840 4.6549 1103369040 4.6549 1103376240 4.6518 1103383440 4.6518 1103390640 4.6555 1103397840 4.6518 1103405040 4.6493 1103412240 4.6518 1103419440 4.6511 1103426640 4.6486 1103433840 4.6511 1103441040 4.6511 1103448240 4.6536 1103455440 4.6536 1103462640 4.6660 1103469840 4.6611 1103477040 4.6536 1103484240 4.6536 1103491440 4.6536 1103498640 4.6536 1103505840 4.6536 1103513040 4.6499 1103520240 4.6611 1103527440 4.6499 1103534640 4.6450 1103541840 4.6431 1103549040 4.6487 1103556240 4.6468 1103563440 4.6431 1103570640 4.6418 1103577840 4.6418 1103585040 4.6418 1103592240 4.6406 1103599440 4.6406 1103606640 4.6406 1103613840 4.6506 1103621040 4.6543 1103628240 4.6543 1103635440 4.6549 1103642640 4.6549 1103649840 4.6530 1103657040 4.6549 1103664240 4.6549 1103671440 4.6549 1103678640 4.6549 1103685840 4.6568 1103693040 4.6685 1103700240 4.6567 1103707440 4.6425 1103714640 4.6512 1103721840 4.6518 1103729040 4.6512 1103736240 4.6512 1103743440 4.6648 1103750640 4.6512 1103757840 4.6512 1103765040 4.6512 1103772240 4.6512 1103779440 4.6586 1103786640 4.6586 1103793840 4.6487 1103801040 4.6512 1103808240 4.6512 1103815440 4.6512 1103822640 4.6543 1103829840 4.6543 1103837040 4.6518 1103844240 4.6580 1103851440 4.6431 1103858640 4.6425 1103865840 4.6374 1103873040 4.6449 1103880240 4.6355 1103887440 4.6423 1103894640 4.6379 1103901840 4.6353 1103909040 4.6365 1103916240 4.6365 1103923440 4.6323 1103930640 4.6323 1103937840 4.6318 1103945040 4.6348 1103952240 4.6336 1103959440 4.6336 1103966640 4.6336 1103973840 4.6336 1103981040 4.6330 1103988240 4.6330 1103995440 4.6311 1104002640 4.6311 1104009840 4.6311 1104017040 4.6311 1104024240 4.6698 1104031440 4.6698 1104038640 4.6698 1104045840 4.6704 1104053040 4.6273 1104060240 4.6273 1104067440 4.6498 1104074640 4.6273 1104081840 4.6367 1104089040 4.6367 1104096240 4.6273 1104103440 4.6273 1104110640 4.6273 1104117840 4.6273 1104125040 4.6273 1104132240 4.6273 1104139440 4.6273 1104146640 4.6292 1104153840 4.6173 1104161040 4.6139 1104168240 4.6184 1104175440 4.6203 1104182640 4.6241 1104189840 4.6403 1104197040 4.6447 1104204240 4.6353 1104211440 4.9358 1104218640 4.6353 1104225840 4.6353 1104233040 4.9358 1104240240 4.9415 1104247440 4.6353 1104254640 4.6461 1104261840 4.6461 1104269040 4.6498 1104276240 4.6498 1104283440 4.6423 1104290640 4.6423 1104297840 4.6579 1104305040 4.6554 1104312240 4.6648 1104319440 4.6348 1104326640 4.6311 1104333840 4.6311 1104341040 4.6311 1104348240 4.6323 1104355440 4.6266 1104362640 4.6266 1104369840 4.6297 1104377040 4.6341 1104384240 4.6285 1104391440 4.6285 1104398640 4.6229 1104405840 4.6229 1104413040 4.6259 1104420240 4.6290 1104427440 4.6266 1104434640 4.6323 1104441840 4.6266 1104449040 4.6266 1104456240 4.6341 1104463440 4.6266 1104470640 4.6278 1104477840 4.6252 1104485040 4.6278 1104492240 4.6278 1104499440 4.6252 1104506640 4.6278 1104513840 4.6278 1104521040 4.6278 1104528240 4.6252 1104535440 4.6271 1104542640 4.6316 1104549840 4.6335 1104557040 4.6335 1104564240 4.6335 1104571440 4.6335 1104578640 4.6335 1104585840 4.6297 1104593040 4.6290 1104600240 4.6365 1104607440 4.6309 1104614640 4.6328 1104621840 4.6290 1104629040 4.6290 1104636240 4.6297 1104643440 4.6297 1104650640 4.6297 1104657840 4.6667 1104665040 4.6439 1104672240 4.6288 1104679440 4.6288 1104686640 4.6477 1104693840 4.6477 1104701040 4.6477 1104708240 4.6477 1104715440 4.6472 1104722640 4.6472 1104729840 4.6472 1104737040 4.6446 1104744240 4.6257 1104751440 4.6328 1104758640 4.6384 1104765840 4.6396 1104773040 4.6415 1104780300 4.6321 1104787500 4.6321 1104794700 4.6321 1104801900 4.6328 1104809100 4.6379 1104816300 4.6379 1104823500 4.6379 1104830700 4.6548 1104837900 4.6667 1104845100 4.6567 1104852300 4.6504 1104859500 4.6396 1104866700 4.6573 1104873900 4.6297 1104881100 4.6297 1104888300 4.6316 1104895500 4.6316 1104902700 4.6316 1104909900 4.6316 1104917100 4.6316 1104924300 4.6579 1104931500 4.6347 1104938700 4.6297 1104945900 4.6297 1104953100 4.6297 1104960300 4.6304 1104967500 4.6285 1104974700 4.6292 1104981900 4.6266 1104989100 4.6266 1104996300 4.6353 1105003500 4.6353 1105010700 4.6353 1105017900 4.6353 1105025100 4.6335 1105032300 4.6360 1105039500 4.6454 1105046700 4.6360 1105053900 4.6360 1105061100 4.6360 1105068300 4.6360 1105075500 4.6360 1105082700 4.6372 1105089900 4.6241 1105097100 4.6241 1105104300 4.6241 1105111500 4.6241 1105118700 4.6241 1105125900 4.6191 1105133100 4.6191 1105140300 4.6191 1105147500 4.6285 1105154700 4.6316 1105161900 4.6316 1105169100 4.6304 1105176300 4.6304 1105183500 4.6304 1105190700 4.6229 1105197900 4.6248 1105205100 4.6210 1105212300 4.6210 1105219500 4.6210 1105226700 4.6210 1105233900 4.6335 1105241100 4.6297 1105248300 4.6410 1105255500 4.6410 1105262700 4.6410 1105269900 4.6410 1105277100 4.6454 1105284300 4.6466 1105291500 4.6278 1105298700 4.6316 1105305900 4.6316 1105313100 4.6573 1105320300 4.6974 1105327500 4.6379 1105334700 4.6323 1105341900 4.6396 1105349100 4.6316 1105356300 4.6360 1105363500 4.6323 1105370700 4.6323 1105377900 4.6523 1105385100 4.6304 1105392300 4.6335 1105399500 4.6285 1105406700 4.6128 1105413900 4.6154 1105421100 4.6180 1105428300 4.6168 1105435500 4.6250 1105442700 4.6269 1105449900 4.6343 1105457100 4.6201 1105464300 4.6142 1105471500 4.6128 1105478700 4.6128 1105485900 4.6353 1105493100 4.6748 1105500300 4.6360 1105507500 4.6360 1105514700 4.6360 1105521900 4.6492 1105529100 4.6135 1105536300 4.6180 1105543500 4.6173 1105550700 4.6423 1105557900 4.6348 1105565100 4.6404 1105572300 4.6124 1105579500 4.6217 1105586700 4.6579 1105593900 4.6567 1105601100 4.6561 1105608300 4.6561 1105615500 4.6610 1105622700 4.6610 1105629900 4.6610 1105637100 4.6585 1105644300 4.6285 1105651500 4.6154 1105658700 4.6147 1105665900 4.6165 1105673100 4.6147 1105680300 4.6147 1105687500 4.6147 1105694700 4.6128 1105701900 4.6102 1105709100 4.6222 1105716300 4.6161 1105723500 4.6112 1105730700 4.6131 1105737900 4.6119 1105745100 4.6119 1105752300 4.6119 1105759500 4.6119 1105766700 4.6093 1105773900 4.6093 1105781100 4.6086 1105788300 4.6086 1105795500 4.6067 1105802700 4.6067 1105809900 4.6217 1105817100 4.6067 1105824300 4.6386 1105831500 4.6067 1105838700 4.5880 1105845900 4.5880 1105853100 4.5861 1105860300 4.5861 1105867500 4.5861 1105874700 4.5861 1105881900 4.5861 1105889100 4.5907 1105896300 4.5888 1105903500 4.5888 1105910700 4.5888 1105917900 4.5888 1105925100 4.5888 1105932300 4.5907 1105939500 4.5933 1105946700 4.5933 1105953900 4.5944 1105961100 4.5752 1105968300 4.5869 1105975500 4.5925 1105982700 4.5869 1105989900 4.5869 1105997100 4.6098 1106004300 4.5869 1106011500 4.5936 1106018700 4.6168 1106025900 4.6187 1106033100 4.6297 1106040300 4.6030 1106047500 4.5918 1106054700 4.5921 1106061900 4.5944 1106069100 4.5944 1106076300 4.5944 1106083500 4.5910 1106090700 4.5947 1106097900 4.6116 1106105100 4.5944 1106112300 4.5819 1106119500 4.5763 1106126700 4.6157 1106133900 4.5944 1106141100 4.5944 1106148300 4.5936 1106155500 4.6131 1106162700 4.6067 1106169900 4.6112 1106177100 4.6255 1106184300 4.6093 1106191500 4.6082 1106198700 4.6175 1106205900 4.6045 1106213100 4.6037 1106220300 4.5933 1106227500 4.6056 1106234700 4.6037 1106241900 4.5925 1106249100 4.5918 1106256300 4.5918 1106263500 4.5918 1106270700 4.6191 1106277960 4.5835 1106285160 4.5846 1106292360 4.5835 1106299560 4.5835 1106306760 4.5865 1106313960 4.5883 1106321160 4.5989 1106328360 4.5868 1106335560 4.5857 1106342760 4.5857 1106349960 4.6648 1106357160 4.6648 1106364360 4.6623 1106371560 4.6648 1106378760 4.6648 1106385960 4.6648 1106393160 4.6648 1106400360 4.6654 1106407560 4.6407 1106414760 4.7043 1106421960 4.6648 1106429160 4.6648 1106436360 4.6723 1106443560 4.6667 1106450760 4.6648 1106457960 4.6648 1106465160 4.6648 1106472360 4.6648 1106479560 4.6648 1106486760 4.6648 1106493960 4.6648 1106501160 4.6648 1106508360 4.6723 1106515560 4.7019 1106522760 4.6648 1106529960 4.6623 1106537160 4.6717 1106544360 4.6717 1106551560 4.6717 1106558760 4.5929 1106565960 4.5966 1106573160 4.5966 1106580360 4.5929 1106587560 4.5947 1106594760 4.5955 1106601960 4.6067 1106609160 4.5974 1106623560 4.5888 1106630760 4.5899 1106637960 4.5918 1106645160 4.5936 1106652360 4.5925 1106659560 4.5869 1106666760 4.5869 1106673960 4.5869 1106681160 4.5869 1106688360 4.5925 1106695560 4.5981 1106702760 4.5989 1106709960 4.6175 1106717160 4.6015 1106724360 4.5959 1106731560 4.6071 1106738760 4.6629 1106745960 4.6101 1106753160 4.6026 1106760360 4.6175 1106767560 4.6131 1106774760 4.6101 1106781960 4.6101 1106789160 4.6175 1106796360 4.6127 1106803560 4.6071 1106810760 4.5907 1106817960 4.5903 1106825160 4.5959 1106832360 4.5974 1106839560 4.6030 1106846760 4.5955 1106853960 4.5955 1106861160 4.5955 1106868360 4.5985 1106875560 4.6048 1106882760 4.6104 1106889960 4.6085 1106897160 4.6041 1106904360 4.5922 1106911560 4.5963 1106918760 4.5900 1106925960 4.5944 1106933160 4.5881 1106940360 4.5926 1106947560 4.5907 1106954760 4.5870 1106961960 4.5836 1106969160 4.6164 1106976360 4.6119 1106983560 4.6119 1106990760 4.6177 1106997960 4.6071 1107005160 4.6098 1107012360 4.6079 1107019560 4.5869 1107026760 4.5869 1107033960 4.5843 1107041160 4.5925 1107048360 4.5925 1107055560 4.5981 1107062760 4.5981 1107069960 4.5981 1107077160 4.5955 1107084360 4.5962 1107091560 4.5962 1107098760 4.5962 1107105960 4.5962 1107113160 4.5992 1107120360 4.5906 1107127560 4.5943 1107134760 4.5943 1107141960 4.5906 1107149160 4.5898 1107156360 4.5898 1107163560 4.5974 1107170760 4.6037 1107177960 4.6089 1107185160 4.5981 1107192360 4.6273 1107199560 4.6130 1107206760 4.6543 1107213960 4.6347 1107221160 4.6402 1107228360 4.6347 1107235560 4.6384 1107242760 4.6328 1107249960 4.6262 1107257160 4.6262 1107264360 4.6262 1107271560 4.6262 1107278760 4.6280 1107285960 4.6397 1107293160 4.6385 1107300360 4.6385 1107307560 4.6349 1107314760 4.6642 1107321960 4.6330 1107329160 4.6305 1107336360 4.6305 1107343560 4.6275 1107350760 4.6324 1107357960 4.6324 1107365160 4.6410 1107372360 4.6392 1107379560 4.6392 1107386760 4.6410 1107393960 4.6410 1107401160 4.6410 1107408360 4.6410 1107415560 4.6410 1107422760 4.6410 1107429960 4.6337 1107437160 4.6514 1107444360 4.6514 1107451560 4.6367 1107458760 4.6477 1107465960 4.6477 1107473160 4.6673 1107480360 4.6429 1107487560 4.6429 1107494760 4.6392 1107501960 4.6392 1107509160 4.6429 1107516360 4.6429 1107523560 4.6593 1107530760 4.6490 1107537960 4.6453 1107545160 4.6435 1107552360 4.6399 1107559560 4.6399 1107566760 4.6399 1107573960 4.6417 1107581160 4.6417 1107588360 4.6447 1107595560 4.6502 1107602760 4.6447 1107609960 4.6440 1107617160 4.6550 1107624360 4.6446 1107631560 4.6446 1107638760 4.6470 1107645960 4.6439 1107653160 4.6446 1107660360 4.6446 1107667560 4.6446 1107674760 4.6446 1107681960 4.6446 1107689160 4.6446 1107696360 4.6648 1107703560 4.6446 1107710760 4.6446 1107717960 4.6446 1107725160 4.6446 1107732360 4.6446 1107739560 4.6333 1107746760 4.6500 1107753960 4.6433 1107761160 4.6433 1107768360 4.6421 1107775560 4.6439 1107782820 4.6396 1107790020 4.6747 1107797220 4.6587 1107804420 4.6359 1107811620 4.6359 1107818820 4.6359 1107826020 4.6359 1107833220 4.6359 1107840420 4.6359 1107847620 4.6433 1107854820 4.6396 1107862020 4.6421 1107869220 4.6384 1107876420 4.6303 1107883620 4.6370 1107890820 4.6370 1107898020 4.6370 1107905220 4.6370 1107912420 4.6778 1107919620 4.6407 1107926820 4.6382 1107934020 4.6394 1107941220 4.6394 1107948420 4.6389 1107955620 4.6468 1107962820 4.6586 1107970020 4.6488 1107977220 4.6537 1107984420 4.6519 1107991620 4.5685 1107998820 4.5696 1108006020 4.5722 1108013220 4.5685 1108020420 4.5704 1108027620 4.5981 1108034820 4.5574 1108042020 4.5564 1108049220 4.5662 1108056420 4.5662 1108063620 4.5967 1108070820 4.5746 1108078020 4.5656 1108085220 4.5833 1108092420 4.5749 1108099620 4.5654 1108106820 4.5654 1108114020 4.5654 1108121220 4.5672 1108128420 4.5601 1108135620 4.5611 1108142820 4.5611 1108150020 4.5619 1108157220 4.5601 1108164420 4.5601 1108171620 4.5601 1108178820 4.5656 1108186020 4.5619 1108193220 4.5619 1108200420 4.5759 1108207620 4.5907 1108214820 4.5896 1108222020 4.5952 1108229220 4.5896 1108236420 4.5896 1108243620 4.5896 1108250820 4.5896 1108258020 4.5896 1108265220 4.5933 1108272420 4.5933 1108279620 4.5933 1108286820 4.5933 1108294020 4.5915 1108301220 4.5896 1108308420 4.5896 1108315620 4.5896 1108322820 4.5989 1108330020 4.5896 1108337220 4.5767 1108344420 4.5619 1108351620 4.5619 1108358820 4.5619 1108366020 4.5444 1108373220 4.5564 1108380420 4.5547 1108387620 4.5223 1108394820 4.5223 1108402020 4.5223 1108409220 4.5223 1108416420 4.5288 1108423620 4.5288 1108430820 4.5279 1108438020 4.5297 1108445220 4.5065 1108452420 4.5047 1108459620 4.5075 1108466820 4.5093 1108474020 4.5056 1108481220 4.5056 1108488420 4.5056 1108495620 4.5083 1108502820 4.5083 1108510020 4.5083 1108517220 4.5056 1108524420 4.5019 1108531620 4.5000 1108538820 4.5028 1108546020 4.5037 1108553220 4.5139 1108560420 4.5157 1108567620 4.5139 1108574820 4.5139 1108582020 4.5139 1108589220 4.5167 1108596420 4.5102 1108603620 4.5102 1108610820 4.5102 1108618020 4.5148 1108625220 4.5185 1108632420 4.5148 1108639620 4.5083 1108646820 4.5083 1108654020 4.5083 1108661220 4.5083 1108668420 4.5102 1108675620 4.5111 1108682820 4.5121 1108690020 4.5259 1108697220 4.5121 1108704420 4.5102 1108711620 4.5083 1108718820 4.5046 1108726020 4.5093 1108733220 4.5056 1108740420 4.5083 1108747620 4.5065 1108754820 4.5065 1108762020 4.5065 1108769220 4.5185 1108776420 4.5056 1108783620 4.5130 1108790820 4.5074 1108798020 4.5111 1108805220 4.5093 1108812420 4.5120 1108819620 4.5120 1108826820 4.5157 1108834020 4.5287 1108841220 4.5139 1108848420 4.5111 1108855620 4.5323 1108862820 4.5139 1108870020 4.5148 1108877220 4.5148 1108884420 4.5240 1108891620 4.5148 1108898820 4.5157 1108906020 4.5138 1108913220 4.5138 1108920420 4.5285 1108927620 4.5249 1108934820 4.5672 1108942020 4.5285 1108949220 4.5294 1108956420 4.5266 1108963620 4.5266 1108970820 4.5284 1108978020 4.5248 1108985220 4.5284 1108992420 4.5266 1108999620 4.5266 1109006820 4.5314 1109014020 4.5312 1109021220 4.5239 1109028420 4.5460 1109035620 4.5304 1109042820 4.5249 1109050020 4.5258 1109057220 4.5359 1109064420 4.5331 1109071620 4.5331 1109078820 4.5285 1109086020 4.5295 1109093220 4.5304 1109100420 4.5369 1109107620 4.5314 1109114820 4.5314 1109122020 4.5322 1109129220 4.5230 1109136420 4.5184 1109143620 4.5175 1109150820 4.5212 1109158020 4.5221 1109165220 4.5240 1109172420 4.5221 1109179620 4.5194 1109186820 4.5185 1109194020 4.5083 1109201220 4.5083 1109208420 4.5139 1109215620 4.5120 1109222820 4.5259 1109230020 4.5259 1109237220 4.5158 1109244420 4.5158 1109251620 4.5158 1109258820 4.5158 1109266020 4.5158 1109273220 4.5111 1109280420 4.5139 1109287620 4.4917 1109294820 4.5009 1109302020 4.4926 1109309220 4.4917 1109316420 4.4907 1109323620 4.4935 1109330820 4.4935 1109338080 4.4935 1109345280 4.4982 1109352480 4.5037 1109359680 4.5028 1109366880 4.5000 1109374080 4.5009 1109381280 4.5009 1109388480 4.4954 1109395680 4.4954 1109402880 4.4786 1109410080 4.4786 1109417280 4.4795 1109424480 4.4823 1109431680 4.4833 1109438880 4.4982 1109446080 4.5046 1109453280 4.4991 1109460480 4.5018 1109467680 4.5101 1109474880 4.4954 1109482080 4.4945 1109489280 4.4757 1109496480 4.4945 1109503680 4.4925 1109510880 4.5000 1109518080 4.4982 1109525280 4.5009 1109532480 4.5009 1109539680 4.5009 1109546880 4.5064 1109554080 4.5028 1109561280 4.5009 1109568480 4.5009 1109575680 4.5101 1109582880 4.5009 1109590080 4.5037 1109597280 4.5000 1109604480 4.5101 1109611680 4.5092 1109618880 4.5120 1109626080 4.5111 1109633280 4.5111 1109640480 4.5083 1109647680 4.5083 1109654880 4.5083 1109662080 4.5101 1109669280 4.5101 1109676480 4.5129 1109683680 4.5138 1109690880 4.5138 1109698080 4.5110 1109705280 4.5110 1109712480 4.5110 1109719680 4.5110 1109726880 4.5110 1109734080 4.5110 1109741280 4.5074 1109748480 4.5074 1109755680 4.5055 1109762880 4.5055 1109770080 4.5055 1109777280 4.5055 1109784480 4.5074 1109791680 4.5074 1109798880 4.5074 1109806080 4.4935 1109820480 4.5092 1109827680 4.5111 1109834880 4.5064 1109842080 4.5018 1109849280 4.5000 1109856480 4.5000 1109863680 4.4907 1109870880 4.4888 1109878080 4.4963 1109885280 4.5000 1109892480 4.5000 1109899680 4.5019 1109906880 4.5009 1109914080 4.4991 1109921280 4.5028 1109928480 4.4972 1109935680 4.5000 1109942880 4.4972 1109950080 4.5019 1109957280 4.5018 1109964480 4.4982 1109971680 4.4982 1109978880 4.5018 1109986080 4.4982 1109993280 4.5000 1110000480 4.5000 1110007680 4.4982 1110014880 4.4982 1110022080 4.4982 1110029280 4.4982 1110036480 4.4963 1110043680 4.4963 1110050880 4.4963 1110058080 4.4982 1110065280 4.4982 1110072480 4.4982 1110079680 4.5111 1110086880 4.4972 1110094080 4.4982 1110101280 4.4982 1110108480 4.4982 1110115680 4.4982 1110122880 4.4954 1110130080 4.5000 1110137280 4.5000 1110144480 4.5019 1110151680 4.5000 1110158880 4.5000 1110166080 4.4954 1110173280 4.4954 1110180480 4.5178 1110187680 4.5185 1110194880 4.5185 1110202080 4.5176 1110209280 4.5176 1110216480 4.5230 1110223680 4.5166 1110230880 4.5404 1110238080 4.5359 1110245280 4.5478 1110252480 4.5120 1110259680 4.5120 1110266880 4.5101 1110274080 4.5129 1110281280 4.5156 1110288480 4.5129 1110295680 4.5165 1110302880 4.5312 1110310080 4.5460 1110317280 4.5349 1110324480 4.5386 1110331680 4.5359 1110338880 4.5349 1110346080 4.5404 1110353280 4.5478 1110360480 4.5285 1110367680 4.5423 1110374880 4.5423 1110382080 4.5423 1110389280 4.5138 1110396480 4.5304 1110403680 4.5396 1110410880 4.5130 1110418080 4.5056 1110425280 4.5074 1110432480 4.5083 1110439680 4.5055 1110446880 4.5212 1110454080 4.5185 1110461280 4.5120 1110468480 4.5120 1110475680 4.5129 1110482880 4.5129 1110490080 4.5120 1110497280 4.5258 1110504480 4.5268 1110511680 4.5322 1110518880 4.5314 1110526080 4.5314 1110533280 4.5341 1110540480 4.5341 1110547680 4.5341 1110554880 4.5157 1110562080 4.5312 1110569280 4.5294 1110576480 4.5074 1110583680 4.5074 1110590880 4.5074 1110598080 4.5092 1110605280 4.5083 1110612480 4.4991 1110619680 4.5009 1110626880 4.5009 1110634080 4.5009 1110641280 4.5009 1110648480 4.5083 1110655680 4.5083 1110662880 4.5064 1110670080 4.5064 1110677280 4.5064 1110684480 4.5064 1110691680 4.5064 1110698880 4.5064 1110706080 4.5064 1110713280 4.5101 1110720480 4.5064 1110727680 4.5064 1110734880 4.5064 1110742080 4.5064 1110749280 4.5083 1110756480 4.5083 1110763680 4.5083 1110770880 4.5083 1110778080 4.5083 1110785280 4.5322 1110792480 4.5065 1110799680 4.5111 1110806880 4.5074 1110814080 4.5055 1110821280 4.5294 1110828480 4.5321 1110835680 4.5303 1110842880 4.5321 1110850080 4.5293 1110857280 4.5321 1110864480 4.5330 1110871680 4.5303 1110878880 4.5276 1110886080 4.5276 1110893280 4.5276 1110900480 4.5184 1110907680 4.5303 1110914880 4.5303 1110922080 4.5284 1110929280 4.5257 1110936540 4.5284 1110943740 4.5293 1110950940 4.5293 1110958140 4.5311 1110965340 4.5368 1110972540 4.5330 1110979740 4.5330 1110986940 4.5330 1110994140 4.5302 1111001340 4.5302 1111008540 4.5328 1111015740 4.5310 1111022940 4.5303 1111030140 4.5229 1111037340 4.5238 1111044540 4.5229 1111051740 4.5229 1111058940 4.5229 1111066140 4.5219 1111073340 4.5274 1111080540 4.5229 1111087740 4.5292 1111094940 4.5310 1111102140 4.5328 1111109340 4.5328 1111116540 4.5292 1111123740 4.5292 1111130940 4.5292 1111138140 4.5255 1111145340 4.5282 1111152540 4.5301 1111159740 4.5167 1111166940 4.5305 1111174140 4.5305 1111181340 4.5305 1111188540 4.5511 1111195740 4.5411 1111202940 4.5411 1111210140 4.5466 1111217340 4.5421 1111224540 4.5385 1111231740 4.5421 1111238940 4.5430 1111246140 4.5426 1111253340 4.5426 1111260540 4.5408 1111267740 4.5408 1111274940 4.5408 1111282140 4.5662 1111289340 4.5699 1111296540 4.5662 1111303740 4.5662 1111310940 4.5418 1111318140 4.5445 1111325340 4.5445 1111332540 4.5418 1111339740 4.5418 1111346940 4.5418 1111354140 4.5418 1111361340 4.5410 1111368540 4.5436 1111375740 4.5418 1111382940 4.5382 1111390140 4.8217 1111397340 4.5400 1111404540 4.5309 1111411740 4.5364 1111418940 4.5273 1111426140 4.5309 1111433340 4.5282 1111440540 4.5282 1111447740 4.5282 1111454940 4.5219 1111462140 4.5192 1111469340 4.5174 1111476540 4.5219 1111483740 4.5218 1111490940 4.5327 1111498140 4.5309 1111505340 4.5382 1111512540 4.5319 1111519740 4.5301 1111526940 4.5309 1111534140 4.5246 1111541340 4.5327 1111548540 4.5273 1111555740 4.5255 1111562940 4.5236 1111570140 4.5400 1111577340 4.5400 1111584540 4.5345 1111591740 4.5408 1111598940 4.5436 1111606140 4.5400 1111613340 4.5436 1111620540 4.5400 1111627740 4.5418 1111634940 4.5400 1111642140 4.5426 1111649340 4.5554 1111656540 4.5445 1111663740 4.5418 1111670940 4.5445 1111678140 4.5408 1111685340 4.5408 1111692540 4.5570 1111699740 4.4412 1111706940 4.4376 1111714140 4.4384 1111721340 4.4384 1111728540 4.4382 1111735740 4.4382 1111742940 4.4400 1111750140 4.4382 1111757340 4.4382 1111764540 4.4382 1111771740 4.4382 1111778940 4.4382 1111786140 4.4382 1111793340 4.4418 1111800540 4.4382 1111807740 4.4418 1111814940 4.4372 1111822140 4.4418 1111829340 4.4382 1111836540 4.4382 1111843740 4.4299 1111850940 4.4444 1111858140 4.4288 1111865340 4.4317 1111872540 4.4307 1111879740 4.4307 1111886940 4.4307 1111894140 4.4317 1111901340 4.4307 1111908540 4.4317 1111915740 4.4317 1111922940 4.4317 1111930140 4.4317 1111937340 4.4353 1111944540 4.4335 1111951740 4.4317 1111958940 4.4335 1111966140 4.4317 1111973340 4.4255 1111980540 4.4319 1111987740 4.4283 1111994940 4.4283 1112002140 4.4283 1112009340 4.4283 1112016540 4.4273 1112023740 4.4283 1112030940 4.4283 1112038140 4.4283 1112045340 4.4283 1112052540 4.4283 1112059740 4.4428 1112066940 4.4283 1112074140 4.4410 1112081340 4.4438 1112088540 4.4348 1112095740 4.4330 1112102940 4.4312 1112110140 4.4330 1112117340 4.4312 1112124540 4.4283 1112131740 4.4283 1112138940 4.4283 1112146140 4.4283 1112153340 4.4229 1112160540 4.4218 1112167740 4.4229 1112174940 4.4394 1112182140 4.4394 1112189340 4.4376 1112196540 4.4203 1112203740 4.4203 1112210940 4.4203 1112218140 4.4203 1112225340 4.4203 1112232540 4.4177 1112239740 4.4149 1112246940 4.4211 1112254140 4.4203 1112261340 4.4015 1112268540 4.4033 1112275740 4.4026 1112282940 4.4026 1112290140 4.4062 1112297340 4.4026 1112304540 4.4026 1112311740 4.4026 1112318940 4.4026 1112326140 4.3978 1112333340 4.3978 1112340540 4.3978 1112347740 4.3978 1112354940 4.3989 1112362140 4.3978 1112369340 4.3960 1112376540 4.3967 1112383740 4.3985 1112390940 4.4168 1112398140 4.4106 1112405340 4.4555 1112412540 4.4555 1112419740 4.4555 1112426940 4.4592 1112434140 4.4527 1112441340 4.4509 1112448540 4.4509 1112455740 4.4509 1112462940 4.4509 1112470140 4.4509 1112477340 4.4509 1112484540 4.4509 1112491740 4.4509 1112498940 4.4536 1112506140 4.4536 1112513340 4.4536 1112520600 4.4536 1112527800 4.4536 1112535000 4.4536 1112542200 4.4463 1112549400 4.4463 1112556600 4.4463 1112563800 4.4618 1112571000 4.4618 1112578200 4.4618 1112585400 4.4618 1112592600 4.4618 1112599800 4.4782 1112607000 4.4636 1112614200 4.4673 1112621400 4.4636 1112628600 4.4636 1112635800 4.4636 1112643000 4.4655 1112650200 4.4636 1112657400 4.5365 1112664600 4.4636 1112671800 4.4636 1112679000 4.4682 1112686200 4.4628 1112693400 4.4628 1112700600 4.4791 1112707800 4.4727 1112715000 4.4873 1112722200 4.4727 1112729400 4.4727 1112736600 4.4727 1112743800 4.4628 1112751000 4.4628 1112758200 4.4582 1112765400 4.4545 1112772600 4.4545 1112779800 4.4545 1112787000 4.4545 1112794200 4.4545 1112801400 4.4545 1112808600 4.4655 1112815800 4.4545 1112823000 4.4545 1112830200 4.4590 1112837400 4.4645 1112844600 4.4572 1112851800 4.4572 1112859000 4.4527 1112866200 4.4582 1112873400 4.4628 1112880600 4.4554 1112887800 4.4527 1112895000 4.4628 1112902200 4.4592 1112909400 4.4592 1112916600 4.4574 1112923800 4.4574 1112931000 4.4526 1112938200 4.4555 1112945400 4.4536 1112952600 4.4582 1112959800 4.4555 1112967000 4.4545 1112974200 4.3919 1112981400 4.3919 1112988600 4.3919 1112995800 4.3919 1113003000 4.4574 1113010200 4.4574 1113017400 4.4592 1113024600 4.4610 1113031800 4.4610 1113039000 4.4610 1113046200 4.4610 1113053400 4.4610 1113060600 4.4610 1113067800 4.4610 1113075000 4.4610 1113082200 4.4610 1113089400 4.4646 1113096600 4.4610 1113103800 4.4582 1113111000 4.4582 1113118200 4.4582 1113125400 4.4646 1113132600 4.4664 1113139800 4.4664 1113147000 4.4664 1113154200 4.4664 1113161400 4.4664 1113168600 4.4664 1113175800 4.4646 1113183000 4.4646 1113190200 4.4646 1113197400 4.4618 1113204600 4.4936 1113211800 4.4600 1113219000 4.4664 1113226200 4.4891 1113233400 4.4647 1113240600 4.4647 1113247800 4.4674 1113255000 4.4628 1113262200 4.4684 1113269400 4.4693 1113276600 4.4711 1113283800 4.4629 1113291000 4.4684 1113298200 4.4684 1113305400 4.4810 1113312600 4.4856 1113319800 4.4693 1113327000 4.4693 1113334200 4.4675 1113341400 4.4675 1113348600 4.4675 1113355800 4.4685 1113363000 4.4649 1113370200 4.4649 1113377400 4.4747 1113384600 4.4728 1113391800 4.4728 1113399000 4.4674 1113406200 4.4692 1113413400 4.4693 1113420600 4.4693 1113427800 4.4675 1113435000 4.4702 1113442200 4.4675 1113449400 4.4639 1113456600 4.4559 1113463800 4.4541 1113471000 4.4112 1113478200 4.4105 1113485400 4.4123 1113492600 4.4123 1113499800 4.4170 1113507000 4.4105 1113514200 4.4087 1113521400 4.4270 1113528600 4.4242 1113535800 4.4928 1113543000 4.4982 1113550200 4.4278 1113557400 4.4195 1113564600 4.4376 1113571800 4.4149 1113579000 4.4242 1113586200 4.4260 1113593400 4.4224 1113600600 4.4213 1113607800 4.4268 1113615000 4.4142 1113622200 4.4179 1113629400 4.4179 1113636600 4.4179 1113643800 4.4124 1113651000 4.4124 1113658200 4.4218 1113665400 4.4231 1113672600 4.5326 1113679800 4.5326 1113687000 4.5308 1113694200 4.4231 1113701400 4.5190 1113708600 4.4231 1113715800 4.4231 1113723000 4.4231 1113730200 4.4340 1113737400 4.4231 1113744600 4.4257 1113751800 4.4229 1113759000 4.4229 1113766200 4.4229 1113773400 4.4229 1113780600 4.4229 1113787800 4.4229 1113795000 4.4229 1113802200 4.4211 1113809400 4.4211 1113816600 4.4211 1113823800 4.4229 1113831000 4.4211 1113838200 4.4200 1113845400 4.4255 1113852600 4.4226 1113859800 4.4236 1113867000 4.4265 1113874200 4.4283 1113881400 4.4236 1113888600 4.4265 1113895800 4.4265 1113903000 4.4165 1113910200 4.4281 1113917400 4.5209 1113924600 4.4241 1113931800 4.4252 1113939000 4.4179 1113946200 4.4179 1113953400 4.4168 1113960600 4.4197 1113967800 4.4161 1113975000 4.4161 1113982200 4.4223 1113989400 4.4168 1113996600 4.4223 1114003800 4.4077 1114011000 4.4033 1114018200 4.4051 1114025400 4.4132 1114032600 4.4062 1114039800 4.4044 1114047000 4.4018 1114054200 4.4055 1114061400 4.4018 1114068600 4.4091 1114075800 4.4018 1114083000 4.4036 1114090260 4.4018 1114097460 4.4018 1114104660 4.4018 1114111860 4.3864 1114119060 4.3985 1114126260 4.4004 1114133460 4.6838 1114140660 4.6857 1114147860 4.6832 1114155060 4.6857 1114162260 4.5861 1114169460 4.5908 1114176660 4.5897 1114212660 4.5842 1114219860 4.5842 1114227060 4.5842 1114234260 4.5842 1114241460 4.5783 1114248660 4.5783 1114255860 4.5842 1114263060 4.5824 1114270260 4.5850 1114277460 4.5842 1114284660 4.5850 1114291860 4.5868 1114299060 4.5861 1114306260 4.5850 1114313460 4.5868 1114320660 4.5850 1114327860 4.6220 1114335060 4.5788 1114342260 4.6069 1114349460 4.6051 1114356660 4.6051 1114363860 4.6051 1114371060 4.6051 1114378260 4.5814 1114385460 4.5806 1114392660 4.5879 1114399860 4.6176 1114407060 4.5806 1114414260 4.5806 1114428660 4.5835 1114435860 4.5806 1114443060 4.5777 1114450260 4.5766 1114457460 4.6314 1114464660 4.6150 1114471860 4.6131 1114479060 4.6124 1114486260 4.5974 1114493460 4.5738 1114500660 4.5766 1114507860 4.5756 1114515060 4.5730 1114522260 4.5748 1114529460 4.5748 1114536660 4.5704 1114543860 4.5876 1114551060 4.5912 1114558260 4.5824 1114565460 4.5894 1114572660 4.5876 1114579860 4.5839 1114587060 4.6084 1114594260 4.5829 1114601460 4.5847 1114608660 4.5829 1114615860 4.5829 1114623060 4.5945 1114630260 4.5945 1114637460 4.6171 1114644660 4.5989 1114651860 4.5971 1114659060 4.6004 1114666260 4.6286 1114673460 4.5826 1114680660 4.5743 1114687860 4.5870 1114695060 4.5725 1114702260 4.6166 1114709460 4.6155 1114716660 4.6137 1114723860 4.6014 1114731060 4.6062 1114738260 4.6134 1114745460 4.6098 1114752660 4.6073 1114759860 4.6279 1114767060 4.6261 1114774260 4.6456 1114781460 4.6044 1114788660 4.6044 1114795860 4.6080 1114803060 4.6036 1114810260 4.6084 1114817460 4.6055 1114824660 4.6047 1114831860 4.6036 1114839060 4.6036 1114846260 4.6036 1114853460 4.6207 1114860660 4.6000 1114867860 4.6007 1114875060 4.5989 1114882260 4.5989 1114889460 4.5989 1114896660 4.6080 1114903860 4.6007 1114911060 4.5989 1114918260 4.6007 1114925460 4.6007 1114932660 4.6007 1114939860 4.6255 1114947060 4.5771 1114954260 4.5771 1114961460 4.5753 1114968660 4.5953 1114975860 4.5935 1114983060 4.5971 1114990260 4.5873 1114997460 4.5898 1115004660 4.5836 1115011860 4.5880 1115019060 4.5836 1115026260 4.5862 1115033460 4.5898 1115040660 4.5756 1115047860 4.5927 1115055060 4.6007 1115062260 4.5873 1115069460 4.5953 1115076660 4.5738 1115083860 4.5971 1115091060 4.5917 1115098260 4.5917 1115105460 4.5935 1115112660 4.5935 1115119860 4.5917 1115127060 4.5917 1115134260 4.5953 1115141460 4.5876 1115148660 4.5873 1115155860 4.6166 1115163060 4.5719 1115170260 4.5811 1115177460 4.5800 1115184660 4.5756 1115191860 4.6408 1115199060 4.5800 1115206260 4.5764 1115213460 4.5818 1115220660 4.5826 1115227860 4.5870 1115235060 4.5888 1115242260 4.5851 1115249460 4.5913 1115256660 4.5717 1115263860 4.5717 1115271060 4.5735 1115278260 4.5725 1115285460 4.5743 1115292660 4.5725 1115299860 4.5662 1115307060 4.5662 1115314260 4.5662 1115321460 4.5662 1115328660 4.5771 1115335860 4.5691 1115343060 4.5691 1115350260 4.5709 1115357460 4.5691 1115364660 4.7341 1115371860 4.7341 1115379060 4.7336 1115386260 4.7354 1115393460 4.5662 1115400660 4.5644 1115407860 4.5808 1115415060 4.5644 1115422260 4.5644 1115429460 4.5644 1115436660 4.5662 1115443860 4.5662 1115451060 4.5662 1115458260 4.5662 1115465460 4.5662 1115472660 4.5662 1115479860 4.5699 1115487060 4.5691 1115494260 4.5691 1115501460 4.5673 1115508660 4.5673 1115515860 4.5673 1115523060 4.5709 1115530260 4.5691 1115537460 4.5673 1115544660 4.5691 1115551860 4.5691 1115559060 4.5691 1115566260 4.5673 1115573460 4.5673 1115580660 4.5673 1115587860 4.5673 1115595060 4.5665 1115602260 4.5665 1115609460 4.5665 1115616660 4.5811 1115623860 4.5956 1115631060 4.5855 1115638260 4.5851 1115645460 4.5960 1115652660 4.6112 1115659860 4.6126 1115667060 4.6198 1115674260 4.6090 1115681460 4.5957 1115688660 4.5939 1115695860 4.5921 1115703060 4.5913 1115710260 4.5931 1115717460 4.5753 1115724660 4.5787 1115731860 4.5779 1115739060 4.5866 1115746260 4.5776 1115753460 4.5776 1115760660 4.5787 1115767860 4.5844 1115775060 4.5696 1115782260 4.5668 1115789460 4.5624 1115796660 4.5676 1115803860 4.5748 1115811060 4.5737 1115818260 4.5701 1115825520 4.5727 1115832720 4.5745 1115839920 4.5727 1115847120 4.5735 1115854320 4.5745 1115861520 4.5763 1115868720 4.5802 1115875920 4.5745 1115883120 4.5763 1115890320 4.5745 1115897520 4.6004 1115904720 4.5986 1115911920 4.5896 1115919120 4.5604 1115926320 4.6047 1115933520 4.5914 1115940720 4.5932 1115947920 4.5914 1115955120 4.5975 1115962320 4.5896 1115969520 4.5878 1115976720 4.5878 1115983920 4.6284 1115991120 4.5712 1115998320 4.5686 1116005520 4.5874 1116012720 4.5737 1116019920 4.5755 1116027120 4.5737 1116034320 4.5755 1116041520 4.6510 1116048720 4.6510 1116055920 4.6534 1116063120 4.5719 1116070320 4.5730 1116077520 4.5740 1116084720 4.5740 1116091920 4.5758 1116099120 4.5740 1116106320 4.6044 1116113520 4.5758 1116120720 4.5696 1116127920 4.6130 1116135120 4.5812 1116142320 4.5740 1116149520 4.5758 1116156720 4.5758 1116163920 4.5758 1116171120 4.5686 1116178320 4.5552 1116185520 4.5542 1116192720 4.5523 1116199920 4.5523 1116207120 4.5523 1116214320 4.5830 1116221520 4.5543 1116228720 4.5533 1116235920 4.5676 1116243120 4.5694 1116250320 4.6201 1116257520 4.5632 1116264720 4.5658 1116271920 4.5838 1116279120 4.5640 1116286320 4.5686 1116293520 4.5676 1116300720 4.5755 1116307920 4.5755 1116315120 4.5696 1116322320 4.5781 1116329520 4.5889 1116336720 4.5871 1116343920 4.5878 1116351120 4.5903 1116358320 4.5903 1116365520 4.5929 1116372720 4.6161 1116379920 4.5911 1116387120 4.5857 1116394320 4.5850 1116401520 4.5709 1116408720 4.5701 1116415920 4.5868 1116423120 4.5817 1116430320 4.6000 1116437520 4.5929 1116444720 4.5946 1116451920 4.5929 1116459120 4.6018 1116466320 4.6143 1116473520 4.6036 1116480720 7.1036 1116487920 4.6025 1116495120 4.6007 1116502320 4.6014 1116509520 4.6014 1116516720 4.6085 1116523920 4.5982 1116531120 4.5989 1116538320 4.6007 1116545520 4.5989 1116552720 4.6007 1116559920 4.6007 1116567120 4.6007 1116574320 4.6025 1116581520 4.6025 1116588720 4.6496 1116595920 4.5971 1116603120 4.5961 1116610320 4.5979 1116617520 4.5961 1116624720 4.5979 1116631920 4.5989 1116639120 4.6018 1116646320 4.6018 1116653520 4.5971 1116660720 4.5971 1116667920 4.5996 1116675120 4.5996 1116682320 4.5996 1116689520 4.5996 1116696720 4.5979 1116703920 4.5979 1116711120 4.5979 1116718320 4.5979 1116725520 4.5996 1116732720 4.5979 1116739920 4.5996 1116747120 4.6050 1116754320 4.6068 1116761520 4.6050 1116768720 4.6014 1116775920 4.6014 1116783120 4.6014 1116790320 4.6032 1116797520 4.6014 1116804720 4.6032 1116811920 4.6014 1116819120 4.6014 1116826320 4.6032 1116833520 4.6068 1116840720 4.6014 1116847920 4.5989 1116855120 4.5996 1116862320 4.5979 1116869520 4.5996 1116876720 4.5979 1116883920 4.5925 1116891120 4.5943 1116898320 4.5925 1116905520 4.5921 1116912720 4.5868 1116919920 4.5786 1116927120 4.5811 1116934320 4.5811 1116941520 4.5915 1116948720 4.5861 1116955920 4.5922 1116963120 4.5922 1116970320 4.5940 1116977520 4.5975 1116984720 4.6195 1116991920 4.5912 1116999120 4.6159 1117006320 4.6124 1117013520 4.5887 1117020720 4.5965 1117027920 4.6000 1117035120 4.5982 1117042320 4.5947 1117049520 4.5947 1117056720 4.5947 1117063920 4.5965 1117071120 4.5929 1117078320 4.5929 1117085520 4.5929 1117092720 4.5957 1117099920 4.7112 1117107120 4.5915 1117114320 4.5933 1117121520 4.5940 1117128720 4.6168 1117135920 4.5946 1117143120 4.5907 1117150320 4.6143 1117157520 4.6161 1117164720 4.6150 1117171920 4.5940 1117179120 4.5922 1117186320 4.5922 1117193520 4.5982 1117200720 4.6496 1117207920 4.5954 1117215120 4.5954 1117222320 4.6025 1117229520 4.5989 1117236720 4.5989 1117243920 4.5979 1117251120 4.5979 1117258320 4.6032 1117265520 4.5996 1117272720 4.6007 1117279920 4.5982 1117287120 4.5954 1117294320 4.5972 1117301580 4.5883 1117308780 4.5919 1117315980 4.5901 1117323180 4.5919 1117330380 4.5901 1117337580 4.5891 1117344780 4.5919 1117351980 4.5912 1117359180 4.5904 1117366380 4.5833 1117373580 4.5894 1117380780 4.5869 1117387980 4.5848 1117395180 4.5848 1117402380 4.5848 1117409580 4.5848 1117416780 4.5732 1117423980 4.5841 1117431180 4.5993 1117438380 4.5883 1117445580 4.5915 1117452780 4.5933 1117459980 4.5915 1117467180 4.5898 1117474380 4.5933 1117481580 4.5915 1117488780 4.5898 1117495980 4.5915 1117503180 4.5898 1117510380 4.5915 1117517580 4.5898 1117524780 4.5936 1117531980 4.5919 1117539180 4.5919 1117546380 4.5823 1117553580 4.5919 1117560780 4.5891 1117567980 4.5866 1117575180 4.5989 1117582380 4.5883 1117589580 4.5887 1117596780 4.6135 1117603980 4.5873 1117611180 4.5873 1117618380 4.6014 1117625580 4.5979 1117632780 4.5823 1117639980 4.5841 1117647180 4.5908 1117654380 4.5908 1117661580 4.5891 1117668780 4.6025 1117675980 4.5891 1117683180 4.5891 1117690380 4.5898 1117697580 4.5880 1117704780 4.5880 1117711980 4.5908 1117719180 4.5926 1117726380 4.5912 1117733580 4.5898 1117740780 4.5915 1117747980 4.5880 1117755180 4.5958 1117762380 4.5912 1117769580 4.5912 1117776780 4.5912 1117783980 4.6106 1117791180 4.6283 1117798380 4.5798 1117805580 4.5814 1117812780 4.5895 1117819980 4.5895 1117827180 4.5902 1117834380 4.5797 1117841580 4.5825 1117848780 4.5817 1117855980 4.5825 1117863180 4.5825 1117870380 4.5807 1117877580 4.5870 1117884780 4.5789 1117891980 4.5789 1117899180 4.5965 1117906380 4.5789 1117913580 4.5807 1117920780 4.5789 1117927980 4.5789 1117935180 4.5807 1117942380 4.5789 1117949580 4.5842 1117956780 4.5626 1117963980 4.5608 1117971180 4.5626 1117978380 4.5608 1117985580 4.5608 1117992780 4.5591 1117999980 4.5608 1118007180 4.5591 1118014380 4.5583 1118021580 4.5565 1118028780 4.5618 1118035980 4.5548 1118043180 4.5540 1118050380 4.5747 1118057580 4.5772 1118064780 4.5814 1118071980 4.5797 1118079180 4.5760 1118086380 4.5779 1118093580 4.5779 1118100780 4.5912 1118107980 4.5754 1118115180 4.5772 1118122380 4.5789 1118129580 4.5842 1118136780 4.5825 1118143980 4.5825 1118151180 4.5807 1118158380 4.5807 1118165580 4.5825 1118172780 4.6014 1118179980 4.5800 1118187180 4.5792 1118194380 4.5802 1118201580 4.5835 1118208780 4.5835 1118215980 4.5800 1118223180 4.5852 1118230380 4.5782 1118237580 4.5767 1118244780 4.5742 1118251980 4.5760 1118259180 4.5674 1118266380 4.5674 1118273580 4.5785 1118280780 4.5750 1118287980 4.5750 1118295180 4.5750 1118302380 4.5618 1118309580 4.5644 1118316780 4.5644 1118323980 4.5644 1118331180 4.5679 1118338380 4.5644 1118345580 4.5644 1118352780 4.5644 1118359980 4.5611 1118367180 4.5626 1118374380 4.5618 1118381580 4.5636 1118388780 4.5628 1118395980 4.5636 1118403180 4.5618 1118410380 4.5618 1118417580 4.5628 1118424780 4.5618 1118431980 4.5636 1118439180 4.5634 1118446380 4.5644 1118453580 4.5687 1118460780 4.5679 1118467980 4.5634 1118475180 4.5634 1118482380 4.5634 1118489580 4.5816 1118496780 4.5626 1118503980 4.5626 1118511180 4.5798 1118518380 4.5644 1118525580 4.5707 1118532780 4.5593 1118539980 4.5621 1118547180 4.5638 1118554380 4.5621 1118561580 4.5638 1118568780 4.5575 1118575980 4.5593 1118583180 4.5575 1118590380 4.5550 1118597580 4.5550 1118604780 4.5575 1118611980 4.5575 1118619180 4.5550 1118626380 4.5593 1118633580 4.5699 1118640780 4.5593 1118647980 4.5593 1118655180 4.5593 1118662380 4.5593 1118669580 4.5575 1118676780 4.5611 1118683980 4.5628 1118691240 4.5611 1118698440 4.5611 1118705640 4.6277 1118712840 4.5783 1118720040 4.5765 1118727240 4.5936 1118734440 4.5611 1118741640 4.5646 1118748840 4.5593 1118756040 4.5593 1118763240 4.5585 1118770440 4.5611 1118777640 4.5611 1118784840 4.5593 1118792040 4.5567 1118799240 4.5593 1118806440 4.5648 1118813640 4.5656 1118820840 4.5603 1118828040 4.5613 1118835240 4.5735 1118842440 4.6619 1118849640 4.6512 1118856840 4.6381 1118864040 4.5801 1118871240 4.5801 1118878440 4.5712 1118885640 4.5747 1118892840 4.5712 1118900040 4.5571 1118907240 4.5623 1118914440 4.5516 1118921640 4.5488 1118928840 4.5542 1118936040 4.5550 1118943240 4.5558 1118950440 4.5514 1118957640 4.5540 1118964840 4.5496 1118972040 4.5558 1118979240 4.5558 1118986440 4.5540 1118993640 4.5540 1119000840 4.5522 1119008040 4.5540 1119015240 4.5558 1119022440 4.5558 1119029640 4.5558 1119036840 4.5558 1119044040 4.5558 1119051240 4.5558 1119058440 4.5558 1119065640 4.5550 1119072840 4.5591 1119080040 4.5591 1119087240 4.5724 1119094440 4.5618 1119101640 4.5628 1119108840 4.5618 1119116040 4.5618 1119123240 4.5593 1119130440 4.5593 1119137640 4.5689 1119144840 4.5707 1119152040 4.5661 1119159240 4.5661 1119166440 4.5661 1119173640 4.5548 1119180840 4.5548 1119188040 4.5548 1119195240 4.5530 1119202440 4.5565 1119209640 4.5573 1119216840 4.5573 1119224040 4.5591 1119231240 4.5573 1119238440 4.5530 1119245640 4.5558 1119252840 4.5611 1119260040 4.5636 1119267240 4.5558 1119274440 4.5626 1119281640 4.5573 1119288840 4.5511 1119296040 4.5624 1119303240 4.5614 1119310440 4.5596 1119317640 4.5589 1119324840 4.5581 1119332040 4.5563 1119339240 4.5563 1119346440 4.5606 1119353640 4.5624 1119360840 4.5797 1119368040 4.5762 1119375240 4.5779 1119382440 4.5779 1119389640 4.5744 1119396840 4.5727 1119404040 4.5727 1119411240 4.5709 1119418440 4.5639 1119425640 4.5528 1119432840 4.5669 1119440040 4.5674 1119447240 4.5717 1119454440 4.5717 1119461640 4.5734 1119468840 4.5622 1119476040 4.5594 1119483240 4.5594 1119490440 4.5594 1119497640 4.6368 1119504840 4.6386 1119512040 4.6368 1119519240 4.5612 1119526440 4.5594 1119533640 4.5594 1119540840 4.5594 1119548040 4.5709 1119555240 4.5604 1119562440 4.5587 1119569640 4.5596 1119576840 4.5587 1119584040 4.5587 1119591240 4.5604 1119598440 4.5577 1119605640 4.5569 1119612840 4.5552 1119620040 4.5569 1119627240 4.5526 1119634440 4.5526 1119641640 4.5536 1119648840 4.5526 1119656040 4.5544 1119663240 4.5526 1119670440 4.5526 1119677640 4.5534 1119684840 4.5644 1119692040 4.5534 1119699240 4.5552 1119706440 4.5719 1119713640 4.5719 1119720840 4.5552 1119728040 4.5544 1119735240 4.5561 1119742440 4.5544 1119749640 4.5528 1119756840 4.5561 1119764040 4.5544 1119771240 4.5587 1119778440 4.5569 1119785640 4.5587 1119792840 4.5577 1119800040 4.5559 1119807240 4.5559 1119814440 4.5559 1119821640 4.5534 1119828840 4.5552 1119836040 4.5552 1119843240 4.5552 1119850440 4.5552 1119857640 4.5594 1119864840 4.5689 1119872040 4.5620 1119879240 4.5707 1119886440 4.5794 1119893640 4.5612 1119900840 4.5709 1119908040 4.5674 1119915240 4.5448 1119922440 4.5439 1119929640 4.5528 1119936840 4.6849 1119944040 4.5416 1119951240 4.5641 1119958440 4.5450 1119965640 4.5450 1119972840 4.5687 1119980040 4.5677 1119987240 4.5684 1119994440 4.7153 1120001640 4.7032 1120008840 4.5606 1120016040 4.5536 1120023240 4.5589 1120030440 4.5651 1120037640 4.5554 1120044840 4.5614 1120052040 4.5579 1120059240 4.5466 1120066440 4.5639 1120073640 4.5622 1120080900 4.5604 1120088100 4.5692 1120095300 4.5552 1120102500 4.5579 1120109700 4.5544 1120116900 4.5474 1120124100 4.5459 1120131300 4.6860 1120138500 4.5604 1120145700 4.5657 1120152900 4.5657 1120160100 4.5647 1120167300 4.5612 1120174500 4.5612 1120181700 4.5604 1120188900 4.5577 1120196100 4.5612 1120203300 4.5682 1120210500 4.5717 1120217700 4.5734 1120224900 4.5682 1120232100 4.5682 1120239300 4.5734 1120246500 4.5682 1120253700 4.5657 1120260900 4.5571 1120268100 4.5657 1120275300 4.5735 1120282500 4.5694 1120289700 4.5737 1120296900 4.5702 1120304100 4.5737 1120311300 4.5719 1120318500 4.5719 1120325700 4.5719 1120332900 4.5719 1120340100 4.5737 1120347300 4.5679 1120354500 4.5707 1120361700 4.5737 1120368900 4.5719 1120376100 4.5712 1120383300 4.5704 1120390500 4.5704 1120397700 4.5634 1120404900 4.5634 1120412100 4.5634 1120419300 4.5634 1120426500 4.5651 1120433700 4.5634 1120440900 4.5651 1120448100 4.5591 1120455300 4.5591 1120462500 4.5591 1120469700 4.5554 1120476900 4.5546 1120484100 4.5616 1120491300 4.5616 1120498500 4.5536 1120505700 4.5536 1120512900 4.5554 1120520100 4.5381 1120527300 4.5554 1120534500 4.5536 1120541700 4.5651 1120548900 4.5641 1120556100 4.5554 1120563300 4.5536 1120570500 4.5536 1120577700 4.5536 1120584900 4.5538 1120592100 4.5538 1120599300 4.5554 1120606500 4.5554 1120613700 4.5518 1120620900 4.5518 1120628100 4.5518 1120635300 4.5518 1120642500 4.5501 1120649700 4.5554 1120656900 4.5544 1120664100 4.5596 1120671300 4.5544 1120678500 4.5544 1120685700 4.5561 1120692900 4.5544 1120700100 4.5448 1120707300 4.5439 1120714500 4.5439 1120721700 4.5431 1120728900 4.5413 1120736100 4.5491 1120743300 4.5448 1120750500 4.5448 1120757700 4.5440 1120764900 4.5669 1120772100 4.5474 1120779300 4.5491 1120786500 4.5491 1120793700 4.5534 1120800900 4.5534 1120808100 4.5534 1120815300 4.5491 1120822500 4.5534 1120829700 4.5517 1120836900 4.5534 1120844100 4.5464 1120851300 4.5507 1120858500 4.5515 1120865700 4.5515 1120872900 4.5497 1120880100 4.5532 1120887300 4.5515 1120894500 4.5515 1120901700 4.5515 1120908900 4.5515 1120916100 4.5515 1120923300 4.5515 1120930500 4.5515 1120937700 4.5455 1120944900 4.5472 1120952100 4.5480 1120959300 4.5480 1120966500 4.5592 1120973700 4.5490 1120980900 4.5524 1120988100 4.5542 1120995300 4.5542 1121002500 4.5524 1121009700 4.5439 1121016900 4.5499 1121024100 4.5507 1121031300 4.5507 1121038500 4.5612 1121045700 4.5507 1121052900 4.5474 1121060100 4.5456 1121067300 4.5456 1121074500 4.5483 1121081700 4.5702 1121088900 4.5482 1121096100 4.5866 1121103300 4.5482 1121110500 4.5482 1121117700 4.5491 1121124900 4.5517 1121132100 4.5467 1121139300 4.5440 1121146500 4.5483 1121153700 4.5509 1121160900 4.5499 1121168100 4.5490 1121175300 4.5480 1121182500 4.5490 1121189700 4.5542 1121196900 4.5524 1121204100 4.5507 1121211300 4.5717 1121218500 4.5534 1121225700 4.5482 1121232900 4.5474 1121240100 4.5491 1121247300 4.6362 1121254500 4.6380 1121261700 4.5526 1121268900 4.5439 1121276100 4.5552 1121283300 4.5447 1121290500 4.5455 1121297700 4.5472 1121304900 4.5455 1121312100 4.5455 1121319300 4.5404 1121326500 4.5429 1121333700 4.5472 1121340900 4.5577 1121348100 4.5455 1121355300 4.5472 1121362500 4.6469 1121369700 4.6381 1121376900 4.5567 1121384100 4.5594 1121391300 4.5490 1121398500 4.5490 1121405700 4.5490 1121412900 4.6399 1121420100 4.5559 1121427300 4.5455 1121434500 4.5472 1121441700 4.5530 1121448900 4.5714 1121456100 4.5523 1121463300 4.5679 1121470500 4.5567 1121477700 4.5490 1121484900 4.5647 1121492100 4.5629 1121499300 4.5629 1121506500 4.5612 1121513700 4.5577 1121520900 4.5456 1121528100 4.5464 1121535300 4.5464 1121542500 4.5437 1121549700 4.5437 1121556900 4.5472 1121564100 4.5490 1121571300 4.5472 1121578500 4.5490 1121585700 4.5497 1121592960 4.5532 1121600160 4.5515 1121607360 4.5550 1121614560 4.5515 1121621760 4.5505 1121628960 4.5523 1121636160 4.5470 1121643360 4.5470 1121650560 4.5470 1121657760 4.5488 1121664960 4.5488 1121672160 4.5488 1121679360 4.5482 1121686560 4.5490 1121693760 4.5507 1121700960 4.5507 1121708160 4.6311 1121715360 4.5420 1121722560 4.5497 1121729760 4.5480 1121736960 4.5315 1121744160 4.5340 1121751360 4.5383 1121758560 4.5358 1121765760 4.5436 1121772960 4.5478 1121780160 4.5548 1121787360 4.5496 1121794560 4.5496 1121801760 4.5496 1121808960 4.5478 1121816160 4.5496 1121823360 4.5513 1121830560 4.5530 1121837760 4.5488 1121844960 4.5488 1121852160 4.5513 1121859360 4.5513 1121866560 4.5488 1121873760 4.5505 1121880960 4.5488 1121888160 4.5505 1121895360 4.5470 1121902560 4.5515 1121909760 4.5637 1121916960 4.5497 1121924160 4.5532 1121931360 4.5637 1121938560 4.5557 1121945760 4.5575 1121952960 4.5505 1121960160 4.5488 1121967360 4.5530 1121974560 4.5530 1121981760 4.5548 1121988960 4.5530 1121996160 4.5617 1122003360 4.5548 1122010560 4.5575 1122017760 4.5583 1122024960 4.5583 1122032160 4.5548 1122039360 4.5478 1122046560 4.5496 1122053760 4.5478 1122060960 4.5496 1122068160 4.5478 1122075360 4.5470 1122082560 4.5478 1122089760 4.5461 1122096960 4.5496 1122104160 4.5461 1122111360 4.5461 1122118560 4.5461 1122125760 4.5461 1122132960 4.5461 1122140160 4.5461 1122147360 4.5478 1122154560 4.5461 1122161760 4.5575 1122168960 4.5420 1122176160 4.5420 1122183360 4.5412 1122190560 4.5420 1122197760 4.5420 1122204960 4.5420 1122212160 4.5437 1122219360 4.5420 1122226560 4.5420 1122233760 4.5577 1122240960 4.5437 1122248160 4.5420 1122255360 4.5437 1122262560 4.5402 1122269760 4.5420 1122276960 4.5429 1122284160 4.5420 1122291360 4.5493 1122298560 4.5464 1122305760 4.5464 1122312960 4.6357 1122320160 4.5517 1122327360 4.5447 1122334560 4.5517 1122341760 4.5447 1122348960 4.5421 1122356160 4.5447 1122363360 4.5429 1122370560 4.5394 1122377760 4.5377 1122384960 4.5359 1122392160 4.5377 1122399360 4.5342 1122406560 4.5342 1122413760 4.5342 1122420960 4.5342 1122428160 4.5342 1122435360 4.5342 1122442560 4.5377 1122449760 4.5340 1122456960 4.5358 1122464160 4.5340 1122471360 4.5358 1122478560 4.5314 1122485760 4.5314 1122492960 4.5314 1122500160 4.5314 1122507360 4.5331 1122514560 4.5314 1122521760 4.5339 1122528960 4.5322 1122536160 4.5339 1122543360 4.5322 1122550560 4.5409 1122557760 4.5409 1122564960 4.5401 1122572160 4.5391 1122579360 4.5382 1122586560 4.5461 1122593760 4.5652 1122600960 4.5530 1122608160 4.5451 1122615360 4.5451 1122622560 4.5409 1122629760 4.5382 1122636960 4.5482 1122644160 4.5410 1122651360 4.5436 1122658560 4.5358 1122665760 4.5505 1122672960 4.5410 1122680160 4.5393 1122687360 4.5453 1122694560 4.5491 1122701760 4.5401 1122708960 4.5401 1122716160 4.5401 1122723360 4.5428 1122730560 4.5428 1122737760 4.5428 1122744960 4.5462 1122752160 4.5462 1122759360 4.5480 1122766560 4.5462 1122773760 4.5358 1122780960 4.5383 1122788160 4.5383 1122795360 4.5383 1122802560 4.5383 1122809760 4.5401 1122816960 4.5383 1122824160 4.5401 1122831360 4.5383 1122838560 4.5383 1122845760 4.5401 1122852960 4.5488 1122860160 4.5382 1122867360 4.5399 1122874560 4.5365 1122881760 4.5399 1122888960 4.5417 1122896160 4.5608 1122903360 4.5590 1122910560 4.5590 1122917760 4.5542 1122924960 4.6195 1122932160 4.5697 1122939420 4.5661 1122946620 4.5671 1122953820 4.5758 1122961020 4.5563 1122968220 4.5651 1122975420 4.5246 1122982620 4.5264 1122989820 4.5220 1122997020 4.6389 1123004220 4.5319 1123011420 4.5445 1123018620 4.5401 1123025820 4.5436 1123033020 4.5557 1123040220 4.5767 1123047420 4.5846 1123054620 4.5575 1123061820 4.5461 1123069020 4.5426 1123076220 4.5375 1123083420 4.5418 1123090620 4.5418 1123097820 4.5348 1123105020 4.5348 1123112220 4.5305 1123119420 4.5331 1123126620 4.5331 1123133820 4.5331 1123141020 4.5314 1123148220 4.5366 1123155420 4.5296 1123162620 4.5296 1123169820 4.5279 1123177020 4.5279 1123184220 4.5296 1123191420 4.5279 1123198620 4.5296 1123205820 4.5296 1123213020 4.5296 1123220220 4.5279 1123227420 4.5288 1123234620 4.5209 1123241820 4.5287 1123249020 4.5218 1123256220 4.5244 1123263420 4.5218 1123270620 4.5201 1123277820 4.5209 1123285020 4.5252 1123292220 4.5235 1123299420 4.5279 1123306620 4.5348 1123313820 4.5401 1123321020 4.5339 1123328220 4.5391 1123335420 4.5367 1123342620 4.5409 1123349820 4.5401 1123357020 4.5401 1123364220 4.5530 1123371420 4.5530 1123378620 4.5530 1123385820 4.5538 1123393020 4.5538 1123400220 4.5538 1123407420 4.5556 1123414620 4.5486 1123421820 4.5469 1123429020 4.5469 1123436220 4.5486 1123443420 4.5469 1123450620 4.5503 1123457820 4.5469 1123465020 4.5469 1123472220 4.5459 1123479420 4.5442 1123486620 4.5459 1123493820 4.5484 1123501020 4.5550 1123508220 4.5496 1123515420 4.5503 1123522620 4.5469 1123529820 4.5484 1123537020 4.5759 1123544220 4.5569 1123551420 4.5483 1123558620 4.5483 1123565820 4.5466 1123573020 4.5458 1123580220 4.5391 1123587420 4.5373 1123594620 4.5286 1123601820 4.5217 1123609020 4.5260 1123616220 4.5242 1123630620 4.5156 1123637820 4.5191 1123645020 4.5200 1123652220 4.5191 1123659420 4.5139 1123666620 4.5182 1123673820 4.5130 1123681020 4.5173 1123688220 4.5173 1123695420 4.5208 1123702620 4.5277 1123709820 4.5190 1123717020 4.5467 1123724220 4.5173 1123731420 4.5208 1123738620 4.5139 1123745820 4.5096 1123753020 4.5104 1123760220 4.5218 1123767420 4.5243 1123774620 4.5087 1123781820 4.5096 1123789020 4.5122 1123796220 4.5079 1123803420 4.5070 1123810620 4.4983 1123817820 4.5052 1123825020 4.5175 1123839420 4.5131 1123846620 4.5079 1123853820 4.5105 1123861020 4.5165 1123868220 4.5130 1123875420 4.5130 1123882620 4.5130 1123889820 4.5130 1123897020 4.5130 1123904220 4.5130 1123911420 4.5139 1123918620 4.5122 1123925820 4.5122 1123933020 4.5130 1123940220 4.5148 1123947420 4.5130 1123954620 4.5130 1123961820 4.5130 1123969020 4.5148 1123976220 4.5148 1123983420 4.5130 1123990620 4.5166 1123997820 4.5166 1124005020 4.5166 1124012220 4.5183 1124019420 4.5192 1124026620 4.5183 1124033820 4.5201 1124041020 4.5183 1124048220 4.5183 1124055420 4.5192 1124062620 4.5192 1124069820 4.5175 1124077020 4.5192 1124084220 4.5175 1124091420 4.5209 1124098620 4.5192 1124105820 4.5192 1124113020 4.5209 1124120220 4.5209 1124127420 4.5174 1124134620 4.5174 1124141820 4.5226 1124149020 4.5192 1124156220 4.5226 1124163420 4.5253 1124170620 4.5366 1124177820 4.5412 1124185020 4.7818 1124192220 4.7843 1124199420 4.5226 1124206620 4.5322 1124213820 4.5270 1124221020 4.5252 1124228220 4.5243 1124235420 4.5260 1124242620 4.5270 1124249820 4.5243 1124257020 4.5295 1124264280 4.5295 1124271480 4.5347 1124278680 4.5321 1124285880 4.5321 1124293080 4.5338 1124300280 4.5346 1124307480 4.5225 1124314680 4.5208 1124321880 4.5294 1124329080 4.5260 1124336280 4.5310 1124343480 4.5276 1124350680 4.5328 1124357880 4.5328 1124365080 4.5310 1124372280 4.5310 1124379480 4.5318 1124386680 4.5404 1124393880 4.5353 1124401080 4.5370 1124408280 4.5404 1124415480 4.5515 1124422680 4.5437 1124429880 4.5437 1124437080 4.5472 1124444280 4.5749 1124451480 4.5491 1124458680 4.5594 1124465880 4.5466 1124473080 4.5442 1124480280 4.5525 1124487480 4.5534 1124494680 4.5466 1124501880 4.5491 1124509080 4.5491 1124516280 4.5800 1124523480 4.5866 1124530680 4.5798 1124537880 4.5780 1124545080 4.5763 1124552280 4.5756 1124559480 4.5790 1124566680 4.5773 1124573880 4.5780 1124581080 4.5472 1124588280 4.5472 1124595480 4.5479 1124602680 4.5479 1124609880 4.5479 1124617080 4.5497 1124624280 4.5479 1124631480 4.5479 1124638680 4.5479 1124645880 4.5479 1124653080 4.5479 1124660280 4.5462 1124667480 4.5462 1124674680 4.5462 1124681880 4.5462 1124689080 4.5462 1124696280 4.5462 1124703480 4.5462 1124710680 4.5462 1124717880 4.5479 1124725080 4.5497 1124732280 4.5489 1124739480 4.5462 1124746680 4.5462 1124753880 4.5462 1124761080 4.5462 1124768280 4.5497 1124775480 4.5462 1124782680 4.5462 1124789880 4.5462 1124797080 4.5462 1124804280 4.5504 1124811480 4.5504 1124818680 4.5590 1124825880 4.5504 1124833080 4.5514 1124840280 4.5531 1124847480 4.5481 1124854680 4.5514 1124861880 4.5514 1124869080 4.5514 1124876280 4.5514 1124883480 4.5514 1124890680 4.5479 1124897880 4.5462 1124905080 4.5479 1124912280 4.5497 1124919480 4.5497 1124926680 4.5862 1124933880 4.5759 1124941080 4.5820 1124948280 4.5796 1124955480 4.5682 1124962680 4.5682 1124969880 4.5675 1124977080 4.5498 1124984280 4.5590 1124991480 4.5590 1124998680 4.5497 1125005880 4.5497 1125013080 4.5497 1125020280 4.5531 1125027480 4.5514 1125034680 4.5497 1125041880 4.5548 1125049080 4.5514 1125056280 4.5538 1125063480 4.5538 1125070680 4.5514 1125077880 4.5497 1125092280 4.5531 1125099480 4.5582 1125106680 4.5582 1125113880 4.5489 1125121080 4.5489 1125128280 4.5565 1125135480 4.5565 1125142680 4.5379 1125149880 4.5379 1125157080 4.5345 1125164280 4.5389 1125171480 4.5379 1125178680 4.5498 1125185880 4.5508 1125193080 4.5498 1125200280 4.5498 1125207480 4.5498 1125214680 4.5498 1125221880 4.5498 1125229080 4.5515 1125236280 4.5498 1125243480 4.5498 1125250680 4.5498 1125257880 4.5498 1125265080 4.5498 1125272280 4.5498 1125279480 4.5525 1125286680 4.5498 1125293880 4.5498 1125301080 4.5498 1125308280 4.5489 1125315480 4.5498 1125322680 4.5746 1125329880 4.5601 1125337080 4.5800 1125344280 4.5619 1125351480 4.5653 1125358680 4.5651 1125365880 4.5653 1125373080 4.5695 1125380280 4.5687 1125387480 4.6318 1125394680 4.6443 1125401880 4.6438 1125409080 4.5678 1125416280 4.5565 1125423480 4.5575 1125430680 4.5548 1125437880 4.5557 1125445080 4.5573 1125452280 4.5668 1125459480 4.5582 1125466680 4.5582 1125473880 4.5531 1125481080 4.5557 1125488280 4.5573 1125495480 4.5523 1125502680 4.5514 1125509880 4.5557 1125517080 4.5514 1125524280 4.5523 1125531480 4.5423 1125538680 4.5381 1125545880 4.5729 1125553080 4.5515 1125560280 4.5634 1125567480 4.5498 1125574680 4.5883 1125581940 4.5464 1125589140 4.5455 1125596340 4.5430 1125603540 4.5538 1125610740 4.5521 1125617940 4.5573 1125625140 4.5521 1125632340 4.5521 1125639540 4.5487 1125646740 4.5487 1125653940 4.5556 1125661140 4.5538 1125668340 4.5487 1125675540 4.5437 1125682740 4.5445 1125689940 4.5504 1125697140 4.5487 1125704340 4.5470 1125711540 4.5453 1125718740 4.5470 1125725940 4.5470 1125733140 4.5487 1125740340 4.5487 1125747540 4.5470 1125754740 4.5487 1125761940 4.5470 1125769140 4.5470 1125776340 4.5470 1125783540 4.5462 1125790740 4.5453 1125797940 4.5453 1125805140 4.5453 1125812340 4.5504 1125819540 4.5453 1125826740 4.5453 1125833940 4.5428 1125841140 4.5453 1125848340 4.5436 1125855540 4.5436 1125862740 4.5512 1125869940 4.5512 1125877140 4.5436 1125884340 4.5479 1125891540 4.5495 1125898740 4.5512 1125905940 4.5512 1125913140 4.5461 1125920340 4.5478 1125927540 4.5486 1125934740 4.5486 1125941940 4.5503 1125949140 4.5427 1125956340 4.5402 1125963540 4.5394 1125970740 4.5453 1125977940 4.5436 1125985140 4.5436 1125992340 4.5436 1125999540 4.5453 1126006740 4.5453 1126013940 4.5386 1126021140 4.5386 1126028340 4.5395 1126035540 4.5395 1126042740 4.5404 1126049940 4.5387 1126057140 4.6466 1126064340 4.5422 1126071540 4.5897 1126078740 4.5431 1126085940 4.5414 1126093140 4.5414 1126100340 4.5414 1126107540 4.5414 1126114740 4.5414 1126121940 4.5431 1126129140 4.5431 1126136340 4.5414 1126143540 4.5406 1126150740 4.5371 1126157940 4.5414 1126165140 4.5414 1126172340 4.5379 1126179540 4.5404 1126186740 4.5386 1126193940 4.5369 1126201140 4.5342 1126208340 4.5342 1126215540 4.5275 1126222740 4.5250 1126229940 4.5336 1126237140 4.5267 1126244340 4.5284 1126251540 4.5250 1126258740 4.5284 1126265940 4.5276 1126273140 4.5284 1126280340 4.5377 1126287540 4.5316 1126294740 4.5316 1126301940 4.5333 1126309140 4.5274 1126316340 4.5274 1126323540 4.5274 1126330740 4.5266 1126337940 4.5274 1126345140 4.5350 1126352340 4.5333 1126359540 4.5397 1126366740 4.5412 1126373940 4.5412 1126381140 4.5430 1126388340 4.5412 1126395540 4.5613 1126402740 4.5613 1126409940 4.5613 1126417140 4.5588 1126424340 4.5630 1126431540 4.5613 1126438740 4.5613 1126445940 4.5613 1126453140 4.5648 1126460340 4.5571 1126467540 4.5563 1126474740 4.5623 1126481940 4.5598 1126489140 4.5598 1126496340 4.5581 1126503540 4.5608 1126510740 4.5620 1126517940 4.5473 1126525140 4.5491 1126532340 4.5491 1126539540 4.5491 1126546740 4.5491 1126553940 4.5448 1126561140 4.5473 1126568340 4.5448 1126575540 4.5475 1126582740 4.5414 1126589940 4.5447 1126597140 4.5430 1126604340 4.5491 1126611540 4.5232 1126618740 4.5121 1126625940 4.5121 1126633140 4.5430 1126640340 4.5129 1126647540 4.5129 1126654740 4.5197 1126661940 4.5283 1126669140 4.5129 1126676340 4.5258 1126683540 4.5223 1126690740 4.5223 1126697940 4.5223 1126705140 4.5241 1126712340 4.5258 1126719540 4.5241 1126726740 4.5232 1126733940 4.5275 1126741140 4.5258 1126748340 4.5259 1126755540 4.5259 1126762740 4.5250 1126769940 4.5242 1126777140 4.5242 1126784340 4.5164 1126791540 4.5173 1126798740 4.5259 1126805940 4.5259 1126813140 4.5259 1126820340 4.5259 1126834740 4.5301 1126841940 4.5268 1126849140 4.5293 1126856340 4.5293 1126863540 4.5268 1126870740 4.5336 1126877940 4.5328 1126885200 4.5293 1126892400 4.5276 1126899600 4.5293 1126906800 4.5268 1126914000 4.5276 1126921200 4.5276 1126928400 4.5293 1126935600 4.5285 1126942800 4.5337 1126950000 4.5277 1126957200 4.5285 1126964400 4.5302 1126971600 4.5337 1126978800 4.5320 1126986000 4.5294 1126993200 4.5294 1127000400 4.5355 1127007600 4.5339 1127014800 4.5331 1127022000 4.5347 1127029200 4.5330 1127036400 4.5339 1127043600 4.5347 1127050800 4.5347 1127058000 4.5330 1127065200 4.5330 1127072400 4.5304 1127079600 4.5312 1127086800 4.5322 1127094000 4.5322 1127101200 4.5330 1127108400 4.5312 1127115600 4.5346 1127122800 4.5303 1127130000 4.5260 1127137200 4.5242 1127144400 4.5242 1127151600 4.6159 1127158800 4.5345 1127166000 4.5259 1127173200 4.5301 1127180400 4.5345 1127187600 4.5640 1127194800 4.5623 1127202000 4.5606 1127209200 4.5588 1127216400 4.5598 1127223600 4.5606 1127230800 4.5588 1127238000 4.5588 1127245200 4.5588 1127252400 4.5606 1127259600 4.5623 1127266800 4.5529 1127274000 4.5328 1127281200 4.5328 1127288400 4.5318 1127295600 4.5353 1127302800 4.5336 1127310000 4.5336 1127317200 4.5336 1127324400 4.5336 1127331600 4.5318 1127338800 4.5318 1127346000 4.5293 1127353200 4.5362 1127360400 4.5318 1127367600 4.5336 1127374800 4.5371 1127382000 4.5387 1127389200 4.6017 1127396400 4.5972 1127403600 4.5962 1127410800 4.5962 1127418000 4.6031 1127425200 4.6100 1127432400 4.5904 1127439600 4.5904 1127446800 4.5990 1127454000 4.5921 1127461200 4.5921 1127468400 4.5990 1127475600 4.5886 1127482800 4.5862 1127490000 4.5904 1127497200 4.5955 1127504400 4.6134 1127511600 4.5990 1127518800 4.5955 1127526000 4.5897 1127533200 4.5938 1127540400 4.6024 1127547600 4.5938 1127554800 4.5938 1127562000 4.5938 1127569200 4.5938 1127576400 4.5938 1127583600 4.5938 1127590800 4.5928 1127598000 4.5928 1127605200 4.5886 1127612400 4.5886 1127619600 4.5886 1127626800 4.5886 1127634000 4.6127 1127641200 4.6265 1127648400 4.6265 1127655600 4.6306 1127662800 4.6306 1127670000 4.6306 1127677200 4.6282 1127684400 4.5911 1127691600 4.5911 1127698800 4.5911 1127706000 4.5928 1127713200 4.5928 1127720400 4.5911 1127727600 4.5911 1127734800 4.5911 1127742000 4.5911 1127749200 4.5911 1127756400 4.5979 1127763600 4.5911 1127770800 4.5859 1127778000 4.5859 1127785200 4.6048 1127792400 4.5859 1127799600 4.5859 1127806800 4.6134 1127814000 4.6254 1127821200 4.5979 1127828400 4.5990 1127835600 4.5966 1127842800 4.6014 1127850000 4.6038 1127857200 4.5986 1127864400 4.6021 1127871600 4.6038 1127878800 4.5986 1127886000 4.5986 1127893200 4.6034 1127900400 4.6076 1127907600 4.6041 1127914800 4.6041 1127922000 4.6041 1127929200 4.6059 1127936400 4.6065 1127943600 4.5979 1127950800 4.5997 1127958000 4.5997 1127965200 4.5962 1127972400 4.5979 1127979600 4.5962 1127986800 4.5962 1127994000 4.6010 1128001200 4.6062 1128008400 4.6096 1128015600 4.6120 1128022800 4.6154 1128030000 4.6085 1128037200 4.6085 1128044400 4.6103 1128051600 4.6010 1128058800 4.6192 1128066000 4.6216 1128073200 4.6226 1128080400 4.6141 1128087600 4.6141 1128094800 4.6175 1128102000 4.6175 1128109260 4.6175 1128116460 4.6261 1128123660 4.6261 1128130860 4.6231 1128138060 4.6261 1128145260 4.6244 1128152460 4.6151 1128159660 4.6151 1128166860 4.6158 1128174060 4.6168 1128181260 4.6179 1128188460 4.6182 1128195660 4.6182 1128202860 4.6179 1128210060 4.6168 1128217260 4.6168 1128224460 4.6168 1128231660 4.6168 1128238860 4.6168 1128246060 4.6179 1128253260 4.6168 1128260460 4.6168 1128267660 4.6168 1128274860 4.6093 1128282060 4.6110 1128289260 4.6093 1128296460 4.6110 1128303660 4.6069 1128310860 4.6041 1128318060 4.6089 1128325260 4.6089 1128332460 4.6089 1128339660 4.6113 1128346860 4.6130 1128354060 4.6147 1128361260 4.6069 1128368460 4.6052 1128375660 4.6069 1128382860 4.6113 1128390060 4.6147 1128411660 4.7170 1128418860 4.7106 1128426060 4.7705 1128433260 4.7106 1128440460 4.6113 1128447660 4.6079 1128454860 4.6233 1128462060 4.6031 1128469260 4.6096 1128476460 4.5883 1128483660 4.5852 1128490860 4.5842 1128498060 4.5842 1128505260 4.5842 1128512460 4.5842 1128519660 4.5866 1128526860 4.5866 1128534060 4.5866 1128541260 4.5866 1128548460 4.5866 1128555660 4.5901 1128562860 4.5986 1128570060 4.5883 1128577260 4.5866 1128584460 4.5866 1128591660 4.5866 1128598860 4.5866 1128606060 4.5866 1128613260 4.5866 1128620460 4.5866 1128627660 4.5866 1128634860 4.5897 1128642060 4.5942 1128649260 4.6000 1128656460 4.6000 1128663660 4.6017 1128670860 4.6017 1128678060 4.5973 1128685260 4.6007 1128692460 4.6587 1128699660 4.6376 1128706860 4.6342 1128714060 4.6318 1128721260 4.6342 1128728460 4.6342 1128735660 4.6342 1128742860 4.6376 1128750060 4.6376 1128757260 4.6393 1128764460 4.6393 1128771660 4.6393 1128778860 4.6370 1128786060 4.6376 1128793260 4.6376 1128800460 4.6376 1128807660 4.6376 1128814860 4.6376 1128822060 4.6393 1128829260 4.6376 1128836460 4.6353 1128843660 4.6376 1128850860 4.6376 1128858060 4.6393 1128865260 4.6524 1128872460 4.6524 1128879660 4.6524 1128886860 4.6301 1128894060 4.6175 1128901260 4.6158 1128908460 4.6175 1128915660 4.6175 1128922860 4.6226 1128930060 4.6196 1128937260 4.6203 1128944460 4.6203 1128951660 4.6254 1128958860 4.6203 1128966060 4.6216 1128973260 4.6250 1128985080 4.6250 1128992280 4.6256 1128999480 4.6274 1129006680 4.6017 1129013880 4.6017 1129021080 4.6007 1129028280 4.5949 1129035480 4.5966 1129042680 4.5949 1129049880 4.5966 1129057080 4.5949 1129064280 4.5949 1129071480 4.5925 1129078680 4.5942 1129085880 4.5908 1129093080 4.6010 1129100280 4.5959 1129107480 4.5918 1129114680 4.5918 1129121880 4.5918 1129129080 4.5918 1129136280 4.5893 1129143480 4.5893 1129150680 4.5979 1129157880 4.5911 1129165080 4.5928 1129172280 4.5911 1129179480 4.5886 1129186680 4.5852 1129193880 4.5869 1129201080 4.5911 1129208280 4.5911 1129215480 4.5928 1129222680 4.5911 1129229880 4.5911 1129237080 4.6134 1129244280 4.6158 1129251480 4.6123 1129258680 4.6175 1129265880 4.5918 1129273080 4.5935 1129280280 4.6021 1129287480 4.5849 1129294680 4.5849 1129301880 4.5849 1129309080 4.5901 1129316280 4.5849 1129323480 4.5849 1129330680 4.5849 1129337880 4.5849 1129345080 4.5849 1129352280 4.5935 1129359480 4.5952 1129366680 4.5935 1129373880 4.5911 1129381080 4.5918 1129388280 4.5935 1129395480 4.5918 1129402680 4.5986 1129409880 4.5918 1129417080 4.5918 1129424280 4.5918 1129431480 4.5928 1129438680 4.6220 1129445880 4.6192 1129453080 4.6209 1129460280 4.6209 1129467480 4.6233 1129474680 4.6301 1129481880 4.6182 1129489080 4.6233 1129496280 4.6233 1129503480 4.6387 1129510680 4.6182 1129517880 4.6205 1129525080 4.6177 1129532280 4.6195 1129539480 4.6150 1129546680 4.5928 1129553880 4.5939 1129561080 4.5952 1129568280 4.5945 1129575480 4.5959 1129582680 4.5976 1129589880 4.5976 1129597080 4.5959 1129604280 4.5952 1129611480 4.5952 1129618680 4.5976 1129625880 4.6000 1129633080 4.5966 1129640280 4.6000 1129647480 4.5983 1129654680 4.6010 1129661880 4.5993 1129669080 4.5976 1129676280 4.5976 1129683480 4.5983 1129690680 4.5983 1129697880 4.5983 1129705080 4.5969 1129712280 4.6112 1129719480 4.6153 1129726680 4.6119 1129733880 4.6136 1129741080 4.6136 1129748280 4.6136 1129755480 4.6193 1129762680 4.6193 1129769880 4.6193 1129777080 4.6210 1129784280 4.6261 1129791480 4.6193 1129798680 4.6193 1129805880 4.6159 1129813080 4.6159 1129820280 4.6159 1129827480 4.6159 1129834680 4.6159 1129841880 4.6119 1129849140 4.6105 1129856340 4.6102 1129863540 4.6102 1129870740 4.6102 1129877940 4.6153 1129885140 4.6048 1129892340 4.6129 1129899540 4.6176 1129906740 4.6007 1129913940 4.6007 1129921140 4.5949 1129928340 4.5980 1129935540 4.5956 1129942740 4.5997 1129949940 4.5980 1129957140 4.5980 1129964340 4.6047 1129971540 4.5980 1129978740 4.5980 1129985940 4.5942 1129993140 4.5942 1130000340 4.5942 1130007540 4.5935 1130014740 4.5942 1130021940 4.5983 1130029140 4.5966 1130036340 4.5966 1130043540 4.5983 1130050740 4.5966 1130057940 4.6017 1130065140 4.5983 1130072340 4.5983 1130079540 4.5983 1130086740 4.5966 1130093940 4.6054 1130101140 4.6020 1130108340 4.6037 1130115540 4.6068 1130122740 4.6102 1130129940 4.6206 1130137140 4.6030 1130144340 4.6003 1130151540 4.6010 1130158740 4.6017 1130165940 4.6034 1130173140 4.6074 1130180340 4.6010 1130187540 4.6010 1130194740 4.6077 1130201940 4.6061 1130209140 4.6061 1130216340 4.6121 1130223540 4.6256 1130230740 4.6105 1130237940 4.6088 1130245140 4.6088 1130252340 4.6105 1130259540 4.6068 1130266740 4.6105 1130273940 4.6121 1130281140 4.6121 1130288340 4.6041 1130295540 4.6132 1130302740 4.6027 1130309940 4.6091 1130317140 4.6091 1130324340 4.6091 1130331540 4.6024 1130338740 4.6044 1130345940 4.6067 1130353140 4.6084 1130360340 4.6050 1130367540 4.6067 1130374740 4.6084 1130381940 4.6050 1130389140 4.6027 1130396340 4.6027 1130403540 4.5963 1130410740 4.5987 1130417940 4.6003 1130425140 4.6020 1130432340 4.6061 1130439540 4.6077 1130446740 4.6037 1130453940 4.6020 1130461140 4.6189 1130468340 4.6054 1130475540 4.6054 1130482740 4.6061 1130489940 4.6044 1130497140 4.6044 1130504340 4.6054 1130511540 4.6037 1130518740 4.6037 1130525940 4.6037 1130533140 4.6037 1130540340 4.6037 1130547540 4.6037 1130554740 4.6105 1130561940 4.6020 1130569140 4.6003 1130576340 4.6003 1130583540 4.6054 1130590740 4.6058 1130597940 4.6054 1130605140 4.6172 1130612340 4.6189 1130619540 4.5970 1130626740 4.6027 1130633940 4.5970 1130641140 4.5970 1130648340 4.5953 1130655540 4.5953 1130662740 4.5953 1130669940 4.5953 1130677140 4.6020 1130684340 4.5953 1130691540 4.5953 1130698740 4.5953 1130705940 4.5953 1130713140 4.5960 1130720340 4.6094 1130727540 4.5993 1130734740 4.5902 1130741940 4.5902 1130749140 4.5936 1130756340 4.5936 1130763540 4.5936 1130770740 4.5936 1130777940 4.5861 1130785140 4.5943 1130792340 4.5943 1130799540 4.5936 1130806740 4.6044 1130813940 4.6027 1130821140 4.5976 1130828340 4.5953 1130835540 4.5980 1130842740 4.6047 1130849940 4.6014 1130857140 4.5868 1130864340 4.6088 1130871540 4.5936 1130878740 4.5936 1130885940 4.5878 1130893140 4.5929 1130900340 4.5861 1130907540 4.5854 1130914740 4.5980 1130921940 4.5912 1130929140 4.5878 1130936340 4.5878 1130943540 4.5878 1130950740 4.5878 1130957940 4.5861 1130965140 4.5861 1130972340 4.5821 1130979540 4.5919 1130986740 4.5861 1130993940 4.5845 1131001140 4.5970 1131008340 4.5970 1131015540 4.5987 1131022740 4.5970 1131030000 4.5993 1131037200 4.6010 1131044400 4.6027 1131051600 4.6061 1131058800 4.6017 1131066000 4.6034 1131073200 4.6034 1131080400 4.6084 1131087600 4.6067 1131094800 4.6107 1131102000 4.6091 1131109200 4.6091 1131116400 4.6091 1131123600 4.6067 1131130800 4.6118 1131138000 4.6034 1131145200 4.5956 1131152400 4.5956 1131159600 4.6034 1131166800 4.6034 1131174000 4.6050 1131181200 4.5983 1131188400 4.5926 1131195600 4.5926 1131202800 4.5926 1131210000 4.5926 1131217200 4.5926 1131224400 4.5926 1131231600 4.5983 1131238800 4.5983 1131246000 4.5983 1131253200 4.5983 1131260400 4.5983 1131267600 4.5902 1131274800 4.5902 1131282000 4.5902 1131289200 4.5902 1131296400 4.6105 1131303600 4.6088 1131310800 4.6077 1131318000 4.6158 1131325200 4.6151 1131332400 4.6168 1131339600 4.6151 1131346800 4.6244 1131354000 4.6182 1131361200 4.6125 1131368400 4.5922 1131375600 4.5939 1131382800 4.6926 1131390000 4.5973 1131397200 4.6447 1131404400 4.6447 1131411600 4.6531 1131418800 4.6548 1131426000 4.6469 1131433200 4.6463 1131440400 4.6503 1131447600 4.6486 1131454800 4.6435 1131462000 4.6508 1131469200 4.6475 1131476400 4.6525 1131483600 4.6469 1131490800 4.6452 1131498000 4.6452 1131505200 4.6412 1131512400 4.6435 1131519600 4.6435 1131526800 4.6435 1131534000 4.6435 1131541200 4.6481 1131548400 4.6442 1131555600 4.6448 1131562800 4.6448 1131570000 4.6448 1131577200 4.6448 1131584400 4.6527 1131591600 4.6527 1131598800 4.6594 1131606000 4.6527 1131613200 4.6560 1131620400 4.6521 1131627600 4.6560 1131634800 4.6577 1131642000 4.6599 1131649200 4.6566 1131656400 4.6566 1131663600 4.6582 1131670800 4.6661 1131678000 4.6611 1131685200 4.6628 1131692400 4.6622 1131699600 4.6695 1131706800 4.6594 1131714000 4.6588 1131721200 4.6582 1131728400 4.6678 1131735600 4.6588 1131742800 4.6594 1131750000 4.6583 1131757200 4.6583 1131764400 4.6812 1131771600 4.6611 1131778800 4.6946 1131786000 4.6611 1131793200 4.6611 1131800400 4.6611 1131807600 4.6611 1131814800 4.6588 1131822000 4.6588 1131829200 4.6588 1131836400 4.6672 1131843600 4.6605 1131850800 4.6588 1131858000 4.6605 1131865200 4.6594 1131872400 4.6611 1131879600 4.6594 1131886800 4.6594 1131894000 4.6683 1131901200 4.6594 1131908400 4.6594 1131915600 4.6594 1131922800 4.6577 1131930000 4.6549 1131937200 4.6561 1131944400 4.6578 1131951600 4.6578 1131958800 4.6561 1131966000 4.6594 1131973200 4.6617 1131980400 4.6617 1131987600 4.6617 1131994800 4.6605 1132002000 4.6611 1132009200 4.6622 1132016400 4.6711 1132023600 4.6728 1132030800 4.6728 1132038000 4.6728 1132045200 4.6750 1132052400 4.6667 1132059600 4.6628 1132066800 4.6628 1132074000 4.6611 1132081200 4.6633 1132088400 4.6633 1132095600 4.6633 1132102800 4.6644 1132110000 4.6667 1132117200 4.6650 1132124400 4.6650 1132131600 4.6922 1132138800 4.6850 1132146000 4.6878 1132153200 4.6817 1132160400 4.6917 1132167600 4.6850 1132174800 4.6850 1132182000 4.6850 1132189200 4.6850 1132196400 4.6828 1132203600 4.6850 1132210800 4.6850 1132218000 4.6850 1132225260 4.6850 1132232460 4.6600 1132239660 4.6717 1132246860 4.6783 1132254060 4.6700 1132261260 4.6683 1132268460 4.6683 1132275660 4.6700 1132282860 4.6683 1132290060 4.6856 1132297260 4.6745 1132304460 4.6750 1132311660 4.6733 1132318860 4.6745 1132326060 4.6622 1132333260 4.6437 1132340460 4.6477 1132347660 4.6661 1132354860 4.6644 1132362060 4.6644 1132369260 4.6650 1132376460 4.6650 1132383660 4.6633 1132390860 4.6633 1132398060 4.6633 1132405260 4.6633 1132412460 4.6633 1132419660 4.6644 1132426860 4.6661 1132434060 4.6628 1132441260 4.6628 1132448460 4.6644 1132455660 4.6628 1132462860 4.6622 1132470060 4.6739 1132477260 4.6622 1132484460 4.6656 1132491660 4.6628 1132498860 4.6628 1132506060 4.6811 1132513260 4.6628 1132520460 4.6628 1132527660 4.6678 1132534860 4.6628 1132542060 4.6661 1132549260 4.6678 1132556460 4.6622 1132563660 4.6739 1132570860 4.6678 1132578060 4.6678 1132585260 4.6661 1132592460 4.6694 1132599660 4.6644 1132606860 4.6644 1132614060 4.6644 1132621260 4.6661 1132628460 4.6700 1132635660 4.6700 1132642860 4.6644 1132650060 4.6628 1132657260 4.6628 1132664460 4.6617 1132671660 4.6606 1132678860 4.6600 1132686060 4.6611 1132693260 4.6606 1132700460 4.6578 1132707660 4.6617 1132714860 4.6633 1132722060 4.6567 1132729260 4.6567 1132736460 4.6583 1132743660 4.6550 1132750860 4.6567 1132758060 4.6488 1132765260 4.6488 1132772460 4.6550 1132779660 4.6550 1132786860 4.6801 1132794060 4.6522 1132801260 4.6639 1132808460 4.6622 1132815660 4.6432 1132822860 4.6466 1132830060 4.6538 1132837260 4.6711 1132844460 4.6611 1132851660 4.6711 1132858860 4.6706 1132866060 4.6706 1132873260 4.6644 1132880460 4.6628 1132887660 4.6806 1132894860 4.6672 1132902060 4.6750 1132909260 4.6700 1132916460 4.6611 1132923660 4.6633 1132930860 4.6560 1132938060 4.6583 1132945260 4.6845 1132952460 4.6694 1132959660 4.6650 1132966860 4.6650 1132974060 4.6734 1132981260 4.6750 1132988460 4.6734 1132995660 4.6734 1133002860 4.6655 1133010060 4.6661 1133017260 4.6661 1133024460 4.6639 1133031660 4.6869 1133038860 4.6869 1133046060 4.6869 1133053260 4.6924 1133060460 4.6941 1133067660 4.6941 1133074860 4.6914 1133082060 4.6965 1133089260 4.6914 1133096460 4.6936 1133103660 4.6936 1133110860 4.6936 1133118060 4.6936 1133125260 4.6936 1133132460 4.6875 1133139660 4.6870 1133146860 4.6931 1133154060 4.6980 1133161260 4.6980 1133168460 4.7164 1133175660 4.7160 1133182860 4.7148 1133190060 4.7102 1133197260 4.7129 1133204460 4.6945 1133211660 4.6945 1133218860 4.6884 1133226060 4.7294 1133233260 4.7207 1133240460 4.6890 1133247660 4.6661 1133254860 4.6946 1133262060 4.6884 1133269260 4.6868 1133276460 4.6856 1133283660 4.6856 1133290860 4.6856 1133298060 4.6856 1133305260 4.6856 1133312460 4.6851 1133319660 4.6851 1133326860 4.7047 1133334060 4.6851 1133341260 4.6851 1133348460 4.6874 1133355660 4.6924 1133362860 4.6824 1133370060 4.6807 1133377260 4.6908 1133384460 4.6891 1133391660 4.6700 1133398860 4.6683 1133406120 4.6717 1133413320 4.6678 1133420520 4.6397 1133427720 4.6391 1133434920 4.6328 1133442120 4.6299 1133449320 4.6345 1133456520 4.6413 1133463720 4.6430 1133470920 4.6430 1133478120 4.6396 1133485320 4.6413 1133492520 4.6396 1133499720 4.6700 1133506920 4.6700 1133514120 4.6396 1133521320 4.6419 1133528520 4.6402 1133535720 4.6402 1133542920 4.6396 1133550120 4.6419 1133557320 4.6402 1133564520 4.6385 1133571720 4.6672 1133578920 4.6734 1133586120 4.6717 1133593320 4.6717 1133600520 4.6672 1133607720 4.6644 1133614920 4.6644 1133622120 4.6644 1133629320 4.6571 1133636520 4.6548 1133643720 4.6548 1133650920 4.6571 1133658120 4.6605 1133665320 4.7814 1133672520 4.7953 1133679720 4.6610 1133686920 4.6476 1133694120 4.6492 1133701320 4.6543 1133708520 4.6577 1133715720 4.6543 1133722920 4.6492 1133730120 4.6543 1133737320 4.6526 1133744520 4.6509 1133751720 4.6492 1133758920 4.6577 1133766120 4.6515 1133773320 4.6476 1133780520 4.6599 1133787720 4.6515 1133794920 4.6633 1133802120 4.6588 1133809320 4.6549 1133816520 4.6616 1133823720 4.6610 1133830920 4.6526 1133838120 4.6498 1133845320 4.6498 1133852520 4.6555 1133859720 4.6273 1133866920 4.6476 1133874120 4.6341 1133881320 4.6256 1133888520 4.6296 1133895720 4.6414 1133902920 4.6199 1133910120 4.6199 1133917320 4.6279 1133924520 4.6279 1133931720 4.6347 1133938920 4.6347 1133946120 4.6380 1133953320 4.6358 1133960520 4.6465 1133967720 4.6380 1133974920 4.6464 1133982120 4.6481 1133989320 4.6351 1133996520 4.6367 1134003720 4.6339 1134010920 4.6305 1134018120 4.6129 1134025320 4.6235 1134032520 4.6299 1134039720 4.6254 1134046920 4.6216 1134054120 4.6250 1134061320 4.6250 1134068520 4.6402 1134075720 4.6486 1134082920 4.6379 1134090120 4.6328 1134097320 4.6197 1134104520 4.6031 1134111720 4.6065 1134118920 4.6153 1134126120 4.6239 1134133320 4.6172 1134140520 4.6341 1134147720 4.6385 1134154920 4.6318 1134162120 4.6548 1134169320 4.7382 1134176520 4.6486 1134183720 4.6543 1134190920 4.6290 1134198120 4.6364 1134205320 4.6313 1134212520 4.6364 1134219720 4.6330 1134226920 4.6313 1134234120 4.6279 1134241320 4.6347 1134248520 4.6284 1134255720 4.6296 1134262920 4.6307 1134270120 4.6397 1134277320 4.6374 1134284520 4.6307 1134291720 4.6341 1134298920 4.6385 1134306120 4.6301 1134313320 4.6284 1134320520 4.6284 1134327720 4.6374 1134334920 4.6391 1134342120 4.6442 1134349320 4.6341 1134356520 4.6408 1134363720 4.6425 1134370920 4.6341 1134378120 4.6341 1134385320 4.6442 1134392520 4.6414 1134399720 4.6330 1134406920 4.6330 1134414120 4.6414 1134421320 4.6313 1134428520 4.6368 1134435720 4.6284 1134442920 4.6284 1134450120 4.6345 1134457320 4.6313 1134464520 4.6476 1134471720 4.6448 1134478920 4.6414 1134486120 4.6403 1134493320 4.6437 1134500520 4.6471 1134507720 4.6387 1134514920 4.6380 1134522120 4.6301 1134529320 4.6301 1134536520 4.6250 1134543720 4.6322 1134550920 4.6341 1134558120 4.6252 1134565320 4.6298 1134572520 4.6265 1134579720 4.6221 1134586920 4.6221 1134594120 4.6147 1134601320 4.6147 1134608520 4.6147 1134615780 4.6198 1134622980 4.6147 1134630180 4.6147 1134637380 4.6131 1134644580 4.6084 1134651780 4.6124 1134658980 4.6107 1134666180 4.6114 1134673380 4.6114 1134680580 4.6114 1134687780 4.6131 1134694980 4.6204 1134702180 4.6141 1134709380 4.6147 1134716580 4.6164 1134723780 4.6124 1134730980 4.6147 1134738180 4.6171 1134745380 4.6104 1134752580 4.6104 1134759780 4.6267 1134766980 4.6267 1134774180 4.6267 1134781380 4.6290 1134788580 4.6284 1134795780 4.6290 1134802980 4.6290 1134810180 4.6284 1134817380 4.6277 1134824580 4.6277 1134831780 4.6261 1134838980 4.6220 1134846180 4.6220 1134853380 4.6227 1134860580 4.6227 1134867780 4.6227 1134874980 4.6227 1134882180 4.6463 1134889380 4.6463 1134896580 4.6446 1134903780 4.6224 1134910980 4.6231 1134918180 4.6220 1134925380 4.6271 1134932580 4.6233 1134939780 4.6233 1134946980 4.6267 1134954180 4.6256 1134961380 4.6256 1134968580 4.6256 1134975780 4.6104 1134982980 4.6104 1134990180 4.6104 1134997380 4.6225 1135004580 4.6160 1135011780 4.6093 1135018980 4.6093 1135026180 4.6093 1135033380 4.6050 1135046220 4.6171 1135053420 4.6171 1135060620 4.6171 1135067820 4.6171 1135101300 4.6093 1135108500 4.6077 1135115700 4.6003 1135122900 4.5980 1135130100 4.6070 1135137300 4.6020 1135144500 4.5987 1135151700 4.6013 1135158900 4.6010 1135166100 4.6010 1135173300 4.6010 1135180500 4.6010 1135187700 4.5993 1135194900 4.6033 1135202100 4.6017 1135209300 4.6017 1135216500 4.6000 1135223700 4.6017 1135230900 4.6033 1135238100 4.6027 1135245300 4.6017 1135252500 4.6033 1135259700 4.6117 1135266900 4.6040 1135274100 4.6106 1135281300 4.6090 1135288500 4.5987 1135295700 4.5970 1135302900 4.6083 1135310100 4.6067 1135317300 4.6067 1135324500 4.6067 1135331700 4.6073 1135338900 4.6073 1135346100 4.6073 1135353300 4.6033 1135360500 4.6090 1135367700 4.6080 1135374900 4.5983 1135382100 4.6000 1135389300 4.6010 1135396500 4.6077 1135403700 4.6000 1135410900 4.6040 1135418100 4.6033 1135425300 4.6057 1135432500 4.5970 1135439700 4.5993 1135446900 4.5970 1135454100 4.5977 1135461300 4.5977 1135468500 4.5993 1135475700 4.5977 1135482900 4.5993 1135490100 4.5993 1135497300 4.5977 1135504500 4.5993 1135511700 4.5977 1135518900 4.5977 1135526100 4.5983 1135533300 4.5943 1135540500 4.5993 1135547700 4.5983 1135554900 4.6190 1135562100 4.5920 1135569300 4.6123 1135576500 4.6123 1135583700 4.6196 1135590900 4.6163 1135598100 4.6163 1135605300 4.6179 1135612500 4.6163 1135619700 4.6179 1135626900 4.6186 1135634100 4.6202 1135641300 4.6219 1135648500 4.6325 1135655700 4.6235 1135662900 4.6219 1135670100 4.6163 1135677300 4.6186 1135684500 4.6106 1135691700 4.6219 1135698900 4.6202 1135706100 4.6186 1135713300 4.6169 1135720500 4.6202 1135727700 4.6202 1135734900 4.6213 1135742100 4.6235 1135749300 4.6186 1135756500 4.6186 1135763700 4.6136 1135770900 4.6153 1135778100 4.6182 1135785300 4.6182 1135792500 4.6149 1135799700 4.6397 1135806900 4.6215 1135814100 4.6264 1135821300 4.6287 1135828500 4.6248 1135835700 4.6248 1135842900 4.6215 1135850100 4.6159 1135857300 4.6142 1135864500 4.6202 1135871700 4.6159 1135878900 4.6159 1135886100 4.6159 1135893300 4.6159 1135900500 4.6159 1135907700 4.6153 1135914900 4.6153 1135922100 4.6153 1135929300 4.6169 1135936500 4.6153 1135943700 4.6153 1135950900 4.6256 1135958100 4.6256 1135965300 4.6273 1135977840 4.6202 1135985040 4.6202 1135992240 4.6219 1135999440 4.6235 1136006640 4.6269 1136013840 4.6235 1136021040 4.6235 1136028240 4.6192 1136035440 4.6225 1136042640 4.6219 1136049840 4.6202 1136057040 4.6202 1136064240 4.6202 1136071440 4.6196 1136078640 4.6219 1136085840 4.6202 1136093040 4.6202 1136100240 4.6202 1136107440 4.6179 1136114640 4.6213 1136121840 4.6206 1136129040 4.6223 1136136240 4.6246 1136143440 4.6246 1136150640 4.6240 1136157840 4.6223 1136165040 4.6150 1136172240 4.6150 1136179440 4.6100 1136186640 4.6117 1136193840 4.6100 1136201040 4.6123 1136208240 4.6113 1136215440 4.6130 1136222640 4.6146 1136229840 4.6130 1136237040 4.6130 1136244240 4.6130 1136251440 4.6130 1136258640 4.6130 1136265840 4.6146 1136273040 4.6140 1136280240 4.6077 1136287440 4.6073 1136294640 4.6106 1136301840 4.6217 1136309040 4.6133 1136316240 4.6123 1136323440 4.6100 1136330640 4.6100 1136337840 4.6083 1136345040 4.6060 1136352240 4.6077 1136359440 4.6172 1136366640 4.6223 1136373840 4.6064 1136381040 4.6087 1136388240 4.6104 1136395440 4.6097 1136402640 4.6150 1136409840 4.6150 1136417040 4.6133 1136424240 4.6235 1136431440 4.6202 1136438640 4.6296 1136445840 4.6302 1136453040 4.6235 1136460240 4.6252 1136467440 4.6219 1136474640 4.6252 1136481840 4.6252 1136489040 4.6213 1136496240 4.6229 1136503440 4.6223 1136510640 4.5976 1136517840 4.6223 1136525040 4.6273 1136532240 4.6223 1136539440 4.6223 1136546640 4.6223 1136553840 4.6240 1136561040 4.6273 1136568240 4.6273 1136575440 4.6273 1136582640 4.6290 1136589840 4.6217 1136597040 4.6217 1136604240 4.6217 1136611440 4.6217 1136618640 4.6206 1136625840 4.6206 1136633040 4.6279 1136640240 4.6306 1136647440 4.6311 1136654640 4.6327 1136661840 4.6248 1136669040 4.6260 1136676240 4.6260 1136683440 4.6346 1136690640 4.6362 1136697840 4.6379 1136705040 4.6377 1136712240 4.6417 1136719440 4.6312 1136726640 4.6312 1136733840 4.6312 1136741040 4.6312 1136748240 4.6279 1136755440 4.6296 1136762700 4.6279 1136769900 4.6279 1136777100 4.6362 1136784300 4.6296 1136791500 4.6296 1136798700 4.6296 1136805900 4.6246 1136813100 4.6246 1136820300 4.6269 1136827500 4.6262 1136834700 4.6306 1136841900 4.6290 1136849100 4.6317 1136856300 4.6273 1136863500 4.6283 1136870700 4.6279 1136877900 4.6306 1136885100 4.6312 1136892300 4.6296 1136899500 4.6421 1136906700 4.6333 1136913900 4.6385 1136924460 4.6385 1136931660 4.6385 1136946060 4.6385 1136953260 4.6385 1136960460 4.6385 1136967660 4.6302 1136974860 4.6352 1136982060 4.7264 1136989260 4.7197 1136996460 4.7264 1137003660 4.6285 1137010860 4.6285 1137018060 4.6285 1137025260 4.6352 1137032460 4.6368 1137039660 4.6285 1137046860 4.6302 1137054120 4.6318 1137061320 4.6302 1137068520 4.6573 1137075720 4.6490 1137082920 4.6440 1137090120 4.6374 1137097320 4.6374 1137104520 4.6397 1137111720 4.6364 1137118920 4.6463 1137126120 4.6380 1137133320 4.6518 1137140520 4.6452 1137147720 4.6452 1137154920 4.6667 1137162120 4.6557 1137169320 4.6557 1137176520 4.6540 1137183720 4.6540 1137190920 4.6623 1137198120 4.6606 1137205320 4.6573 1137212520 4.6623 1137219720 4.6623 1137226920 4.6557 1137234120 4.6557 1137241320 4.6573 1137248520 4.6573 1137255720 4.6458 1137262920 4.6386 1137270120 4.6386 1137277320 4.6386 1137284520 4.6370 1137291720 4.6386 1137298920 4.6386 1137306120 4.6386 1137313320 4.6386 1137320520 4.6469 1137327720 4.6403 1137334920 4.6403 1137342120 4.6403 1137349320 4.6419 1137356520 4.6403 1137363720 4.6403 1137370920 4.6485 1137378120 4.6403 1137385320 4.6403 1137392520 4.6403 1137399720 4.6485 1137406920 4.6419 1137414120 4.6403 1137421320 4.6485 1137428520 4.6452 1137435720 4.6529 1137442920 4.6700 1137450120 4.6452 1137457320 4.6452 1137464520 4.6452 1137471720 4.6452 1137478920 4.6452 1137486120 4.6403 1137493320 4.6386 1137500520 4.6403 1137507720 4.6380 1137514920 4.6380 1137522120 4.6380 1137529320 4.6370 1137536520 4.6452 1137543720 4.6413 1137550920 4.6469 1137558120 4.6452 1137565320 4.6452 1137572520 4.6424 1137579720 4.6403 1137586920 4.6403 1137594120 4.6419 1137601320 4.6386 1137608520 4.6337 1137615720 4.6320 1137622920 4.6370 1137630120 4.6337 1137637320 4.6353 1137644520 4.6337 1137651720 4.6386 1137658920 4.6370 1137666120 4.6370 1137673320 4.6601 1137680520 4.6634 1137687720 4.6893 1137694920 4.6893 1137702120 4.6942 1137709320 4.6876 1137716520 4.6810 1137723720 4.6810 1137730920 4.6810 1137738120 4.6860 1137745320 4.6826 1137752520 4.6826 1137759720 4.6815 1137766920 4.6815 1137774120 4.6832 1137781320 4.6832 1137788520 4.6832 1137795720 4.6832 1137802920 4.6832 1137810120 4.6832 1137817320 4.6832 1137824520 4.6815 1137831720 4.6848 1137838920 4.6964 1137846120 4.6815 1137853320 4.6832 1137860520 4.6865 1137867720 4.6667 1137874920 4.6634 1137882120 4.6650 1137889320 4.6650 1137896520 4.6650 1137903720 4.6634 1137910920 4.6650 1137918120 4.6634 1137925320 4.6634 1137932520 4.6634 1137939720 4.6634 1137946920 4.6650 1137954120 4.6650 1137961320 4.6650 1137968520 4.6650 1137975720 4.6650 1137982920 4.6650 1137990120 4.6722 1137997320 4.6870 1138004520 4.6705 1138011720 4.6766 1138018920 4.6881 1138026120 4.6936 1138033320 4.6749 1138040520 4.6947 1138047720 4.6749 1138054920 4.6815 1138062120 4.6848 1138069320 4.6815 1138076520 4.6832 1138083720 4.6947 1138090920 4.6931 1138098120 4.6887 1138105320 4.6832 1138112520 4.6921 1138119720 4.6904 1138126920 4.6904 1138134120 4.6904 1138141320 4.6904 1138148520 4.6904 1138155720 4.6937 1138162920 4.6854 1138170120 4.6959 1138177320 4.6860 1138184520 4.6832 1138191720 4.6842 1138198920 4.6826 1138206120 4.7100 1138213320 4.7072 1138220520 4.6743 1138227720 4.6793 1138234920 4.6738 1138242120 4.6776 1138249380 4.6826 1138256580 4.6826 1138263780 4.6990 1138270980 4.6924 1138278180 4.6913 1138285380 4.6826 1138292580 4.6875 1138299780 4.6809 1138306980 4.6809 1138314180 4.6809 1138321380 4.6809 1138328580 4.6929 1138335780 4.6929 1138342980 4.6979 1138350180 4.7011 1138357380 4.7011 1138364580 4.7011 1138371780 4.6595 1138378980 4.6551 1138386180 4.6551 1138393380 4.6611 1138400580 4.6611 1138407780 4.7105 1138414980 4.7089 1138422180 4.7089 1138429380 4.6924 1138436580 4.6941 1138443780 4.6842 1138450980 4.6864 1138458180 4.6864 1138465380 4.6864 1138472580 4.6847 1138479780 4.6826 1138486980 4.6957 1138494180 4.6908 1138501380 4.6842 1138508580 4.6924 1138515780 4.6946 1138522980 4.6962 1138530180 4.6913 1138537380 4.6913 1138544580 4.6913 1138551780 4.7011 1138558980 4.6913 1138566180 4.6995 1138573380 4.6913 1138580580 4.6979 1138587780 4.6995 1138594980 4.6891 1138602180 4.6891 1138609380 4.6908 1138616580 4.6924 1138623780 4.6891 1138630980 4.6941 1138638180 4.6969 1138645380 4.7122 1138652580 4.6969 1138659780 4.6957 1138666980 4.6957 1138674180 4.7023 1138681380 4.7241 1138688580 4.7204 1138695780 4.7176 1138702980 4.7126 1138710180 4.7209 1138717380 4.7176 1138724580 4.7148 1138731780 4.7066 1138738980 4.7049 1138746180 4.7218 1138753380 4.7185 1138760580 4.7164 1138767780 4.7148 1138774980 4.7164 1138782180 4.7213 1138789380 4.7185 1138796580 4.7283 1138803780 4.7164 1138810980 4.7164 1138818180 4.7082 1138825380 4.7082 1138832580 4.7082 1138839780 4.7082 1138846980 4.7082 1138854180 4.7077 1138861380 4.7115 1138868580 4.7197 1138875780 4.7169 1138882980 4.7250 1138890180 4.7250 1138897380 4.7267 1138904580 4.7262 1138911780 4.7295 1138918980 4.7410 1138926180 4.7295 1138933380 4.7291 1138940580 4.7279 1138947780 4.7291 1138954980 4.7349 1138962180 4.7300 1138969380 4.7234 1138976580 4.7197 1138983780 4.7230 1138990980 4.7241 1138998180 4.7159 1139005380 4.7159 1139012580 4.7159 1139019780 4.7176 1139026980 4.7241 1139034180 4.7209 1139041380 4.7155 1139048580 4.7209 1139055780 4.7192 1139062980 4.7225 1139070180 4.7274 1139077380 4.7225 1139084580 4.7209 1139091780 4.7241 1139098980 4.7237 1139106180 4.7225 1139113380 4.7225 1139120580 4.7225 1139127780 4.7225 1139134980 4.7225 1139142180 4.7225 1139149380 4.7225 1139156580 4.7225 1139163780 4.7225 1139170980 4.7225 1139178180 4.7241 1139185380 4.7225 1139192580 4.7209 1139199780 4.7110 1139206980 4.7159 1139214180 4.7159 1139221380 4.7176 1139228580 4.7192 1139235780 4.7300 1139242980 4.7250 1139250180 4.7267 1139257380 4.7250 1139264580 4.7414 1139271780 4.7610 1139278980 4.7316 1139286180 4.7300 1139293380 4.7218 1139300580 4.7152 1139307780 4.7023 1139314980 4.7141 1139322180 4.7190 1139329380 4.7341 1139336580 4.7292 1139343780 4.7259 1139350980 4.7243 1139358180 4.7243 1139365380 4.7141 1139372580 4.7145 1139379780 4.7145 1139386980 4.7145 1139394180 4.7276 1139401380 4.7210 1139408580 4.7210 1139415780 4.7145 1139423040 4.7145 1139430240 4.7243 1139437440 4.7162 1139444640 4.7145 1139451840 4.7227 1139459040 4.7227 1139466240 4.8186 1139473440 4.8206 1139480640 4.7227 1139487840 4.7227 1139495040 4.7259 1139502240 4.7227 1139509440 4.7292 1139516640 4.7292 1139523840 4.7292 1139531040 4.7292 1139538240 4.7308 1139545440 4.7341 1139552640 4.7308 1139559840 4.7308 1139567040 4.7308 1139574240 4.7357 1139581440 4.7667 1139588640 4.7700 1139595840 4.7667 1139603040 4.7276 1139610240 4.7586 1139617440 4.7439 1139624640 4.7439 1139631840 4.7455 1139639040 4.7471 1139646240 4.7455 1139653440 4.7455 1139660640 4.7414 1139667840 4.7537 1139675040 4.7406 1139682240 4.7390 1139689440 4.7390 1139696640 4.7406 1139703840 4.7406 1139711040 4.7406 1139718240 4.7390 1139725440 4.7390 1139732640 4.7390 1139739840 4.7406 1139747040 4.7406 1139754240 4.7394 1139761440 4.7427 1139768640 4.7443 1139775840 4.7410 1139783040 4.7410 1139790240 4.7410 1139797440 4.7508 1139804640 4.7508 1139811840 4.7622 1139819040 4.7635 1139826240 4.7590 1139833440 4.7638 1139840640 4.7374 1139847840 4.7720 1139855040 4.7341 1139862240 4.7325 1139869440 4.7276 1139876640 4.7308 1139883840 4.7276 1139891040 4.7406 1139898240 4.7545 1139905440 4.7276 1139912640 4.5765 1139919840 4.7095 1139927040 4.6497 1139934240 4.6841 1139941440 4.6486 1139948640 4.6453 1139955840 4.6453 1139963040 4.5818 1139970240 4.5881 1139977440 4.5825 1139984640 4.6408 1139991840 4.5976 1139999040 4.5936 1140006240 4.5960 1140013440 4.5960 1140020640 4.6296 1140027840 4.5960 1140035040 4.6061 1140042240 4.5966 1140049440 4.6010 1140056640 4.6003 1140063840 4.6010 1140071040 4.6362 1140078240 4.5966 1140085440 4.5976 1140092640 4.5987 1140099840 4.5943 1140107040 4.5983 1140114240 4.5936 1140121440 4.6273 1140128640 4.5993 1140135840 4.5936 1140143040 4.5885 1140150240 4.5892 1140157440 4.6229 1140164640 4.5892 1140171840 4.6229 1140179040 4.5892 1140186240 4.5899 1140193440 4.5963 1140200640 4.5976 1140207840 4.6449 1140215040 4.5913 1140222240 4.5930 1140229440 4.5889 1140236640 4.5913 1140243840 4.5913 1140251040 4.5899 1140258240 4.5889 1140265440 4.5906 1140272640 4.6477 1140279840 4.5899 1140287040 4.5933 1140294240 4.5950 1140301440 4.5866 1140308640 4.5923 1140315840 4.6460 1140323040 4.6460 1140330240 4.6460 1140337440 4.6527 1140344640 4.6527 1140351840 4.6533 1140359040 4.6533 1140366240 4.6544 1140373440 4.6533 1140380640 4.6527 1140387840 4.6522 1140395040 4.6522 1140402240 4.5990 1140409440 4.5973 1140416640 4.5973 1140423840 4.5990 1140431040 4.6007 1140438240 4.5973 1140445440 4.6275 1140452640 4.6050 1140459840 4.6044 1140467040 4.6054 1140474240 4.5788 1140481440 4.5753 1140488640 4.6314 1140495840 4.5734 1140503040 4.5734 1140510240 4.5798 1140517440 4.5683 1140524640 4.5658 1140531840 4.5675 1140539040 4.5763 1140546240 4.5866 1140553440 4.5763 1140560640 4.5763 1140567840 4.5763 1140575040 4.5773 1140582240 4.5766 1140589440 4.5641 1140596640 4.5641 1140603840 4.5773 1140611040 4.5726 1140618240 4.6017 1140625500 4.6027 1140632700 4.6030 1140639900 4.5987 1140647100 4.5987 1140654300 4.6054 1140661500 4.6169 1140668700 4.6203 1140675900 4.6136 1140683100 4.6146 1140690300 4.6119 1140697500 4.6142 1140704700 4.6159 1140711900 4.6159 1140719100 4.6081 1140726300 4.6074 1140733500 4.6074 1140740700 4.6074 1140747900 4.6074 1140755100 4.6091 1140762300 4.6091 1140769500 4.6058 1140776700 4.6058 1140783900 4.6058 1140791100 4.6193 1140798300 4.6074 1140805500 4.6058 1140812700 4.6051 1140819900 4.6153 1140827100 4.6146 1140834300 4.6078 1140841500 4.6078 1140848700 4.6071 1140855900 4.6105 1140863100 4.6078 1140870300 4.6037 1140877500 4.6078 1140884700 4.6102 1140891900 4.6102 1140899100 4.6119 1140906300 4.6102 1140913500 4.6119 1140920700 4.6220 1140927900 4.6237 1140935100 4.6237 1140942300 4.6271 1140949500 4.6277 1140956700 4.6311 1140963900 4.6311 1140971100 4.6277 1140978300 4.6379 1140985500 4.6379 1140992700 4.6396 1140999900 4.6413 1141007100 4.6430 1141014300 4.6609 1141021500 4.6534 1141028700 4.6523 1141035900 4.6523 1141043100 4.6598 1141050300 4.6546 1141057500 4.6437 1141064700 4.6420 1141100700 4.6288 1141107900 4.6159 1141115100 4.6210 1141122300 4.6199 1141129500 4.6199 1141136700 4.6159 1141143900 4.6142 1141151100 4.6142 1141158300 4.6125 1141165500 4.6125 1141172700 4.6142 1141179900 4.6125 1141187100 4.6125 1141194300 4.6244 1141201500 4.6203 1141208700 4.6220 1141215900 4.6210 1141223100 4.6199 1141230300 4.6199 1141237500 4.6212 1141244700 4.6229 1141251900 4.6324 1141259100 4.6172 1141266300 4.6172 1141273500 4.6189 1141280700 4.6125 1141287900 4.6149 1141295100 4.6206 1141302300 4.6216 1141309500 4.6216 1141316700 4.6193 1141323900 4.6233 1141331100 4.6176 1141338300 4.6176 1141345500 4.6193 1141352700 4.6199 1141359900 4.6132 1141367100 4.6149 1141374300 4.6207 1141381500 4.6169 1141388700 4.6227 1141395900 4.6227 1141403100 4.6169 1141410300 4.6169 1141417500 4.6169 1141424700 4.6169 1141431900 4.6153 1141439100 4.6169 1141446300 4.6153 1141453500 4.6153 1141460700 4.6153 1141467900 4.6153 1141475100 4.6153 1141482300 4.6153 1141489500 4.6153 1141496700 4.6153 1141503900 4.6169 1141511100 4.6153 1141518300 4.6142 1141525500 4.6159 1141532700 4.6159 1141539900 4.6254 1141547100 4.6153 1141554300 4.6203 1141561500 4.6169 1141568700 4.6169 1141575900 4.6153 1141583100 4.6129 1141590300 4.6129 1141597500 4.6129 1141604700 4.6129 1141611900 4.6129 1141619100 4.6088 1141626300 4.6082 1141633500 4.6082 1141640700 4.6139 1141647900 4.6122 1141655100 4.6146 1141662300 4.6082 1141669500 4.6088 1141676700 4.6082 1141683900 4.6122 1141691100 4.6173 1141698300 4.6395 1141705500 4.6156 1141712700 4.6122 1141719900 4.6122 1141727100 4.6156 1141734300 4.6116 1141741500 4.6146 1141748700 4.6146 1141755900 4.6146 1141763100 4.6197 1141770300 4.6180 1141777500 4.6122 1141784700 4.6231 1141791900 4.6197 1141799100 4.6173 1141806300 4.6180 1141813500 4.6220 1141820700 4.6248 1141827900 4.6271 1141835100 4.6254 1141842300 4.6271 1141849500 4.6339 1141856700 4.6328 1141863900 4.6328 1141871100 4.6328 1141878360 4.6345 1141885560 4.6379 1141892760 4.6396 1141899960 4.6210 1141907160 4.6024 1141914360 4.6277 1141921560 4.6294 1141928760 4.6328 1141935960 4.6328 1141943160 4.6311 1141950360 4.6207 1141957560 4.6173 1141964760 4.6180 1141971960 4.6248 1141979160 4.6334 1141986360 4.6301 1141993560 4.6351 1142000760 4.6531 1142007960 4.6520 1142015160 4.6571 1142022360 4.6407 1142029560 4.6492 1142036760 4.6588 1142043960 4.6588 1142051160 4.6571 1142058360 4.6639 1142065560 4.6622 1142072760 4.6639 1142079960 4.6672 1142087160 4.6605 1142094360 4.6689 1142101560 4.6655 1142108760 4.6655 1142115960 4.6655 1142123160 4.6655 1142130360 4.6745 1142137560 4.6774 1142144760 4.6779 1142151960 4.6745 1142159160 4.6728 1142166360 4.6779 1142173560 4.6762 1142180760 4.6757 1142187960 4.6757 1142195160 4.6757 1142202360 4.6774 1142209560 4.6774 1142216760 4.6791 1142223960 4.6830 1142231160 4.6919 1142238360 4.6909 1142245560 4.6902 1142252760 4.6824 1142259960 4.6880 1142267160 4.6880 1142274360 4.6374 1142281560 4.6368 1142288760 4.6351 1142295960 4.6385 1142303160 4.6453 1142310360 4.6503 1142317560 4.6520 1142324760 4.6520 1142331960 5.1571 1142339160 5.1633 1142346360 5.1697 1142353560 5.1700 1142360760 5.1619 1142367960 5.1588 1142375160 5.1588 1142382360 5.1588 1142389560 5.0084 1142396760 5.0084 1142403960 5.0118 1142411160 5.0135 1142418360 5.0236 1142425560 5.0304 1142432760 5.0388 1142439960 5.0354 1142447160 5.0354 1142454360 5.0320 1142461560 5.0320 1142468760 5.0321 1142475960 5.0253 1142483160 5.0235 1142490360 5.0101 1142497560 5.0168 1142504760 5.0588 1142511960 5.0672 1142519160 5.0252 1142526360 5.0252 1142533560 4.7987 1142540760 4.7956 1142547960 4.7953 1142555160 4.7940 1142562360 4.7919 1142569560 4.7973 1142576760 4.7977 1142583960 4.7625 1142591160 4.7162 1142598360 4.7162 1142605560 4.7496 1142612760 4.7479 1142619960 4.7383 1142627160 4.7367 1142634360 4.7312 1142641560 4.7350 1142648760 4.7417 1142655960 4.7346 1142663160 4.7362 1142670360 4.7383 1142677560 4.7404 1142684760 4.7362 1142691960 4.7396 1142699160 4.7441 1142706360 4.7438 1142713560 4.7450 1142720760 4.7467 1142727960 4.7554 1142735160 4.7537 1142742360 4.7467 1142749560 4.7467 1142756760 4.7467 1142763960 4.7467 1142771160 4.7483 1142778360 4.7483 1142785560 4.7483 1142792760 4.7483 1142799960 4.7500 1142807160 4.7483 1142814360 4.7483 1142821560 4.7483 1142828760 4.7537 1142835960 4.7483 1142843160 4.7483 1142850360 4.7496 1142857560 4.7567 1142864760 4.7583 1142871960 4.7617 1142879160 4.7600 1142886360 4.7700 1142893560 4.7692 1142900760 4.7722 1142907960 4.7755 1142915160 4.7839 1142922360 4.7772 1142929560 4.8010 1142936760 4.7755 1142943960 4.7710 1142951160 4.7660 1142958360 4.7980 1142965560 4.7688 1142972760 4.7722 1142979960 4.7337 1142987160 4.7320 1142994360 4.7308 1143001560 4.7906 1143008760 4.7303 1143015960 4.7362 1143023160 4.7274 1143030360 4.7270 1143037560 4.7391 1143044760 4.7308 1143051960 4.7274 1143059160 4.7274 1143066360 4.7286 1143073560 4.7286 1143080760 4.7286 1143087960 4.7286 1143095160 4.7286 1143102360 4.7286 1143109620 4.7253 1143116820 4.7200 1143124020 4.7317 1143131220 4.7329 1143138420 4.7295 1143145620 4.7262 1143152820 4.7262 1143160020 4.7295 1143167220 4.7283 1143174420 4.7279 1143181620 4.7179 1143188820 4.7183 1143196020 4.7221 1143203220 4.7221 1143210420 4.7221 1143217620 4.7205 1143224820 4.7176 1143232020 4.7150 1143239220 4.7188 1143246420 4.7188 1143253620 4.7188 1143260820 4.7188 1143268020 4.7183 1143275220 4.7183 1143282420 4.7188 1143289620 4.7188 1143296820 4.7183 1143304020 4.7188 1143311220 4.7221 1143318420 4.7209 1143325620 4.7209 1143332820 4.7209 1143340020 4.7209 1143347220 4.7209 1143354420 4.7209 1143361620 4.7209 1143368820 4.7193 1143376020 4.7193 1143383220 4.7259 1143390420 4.7193 1143397620 4.7193 1143404820 4.7209 1143412020 4.7176 1143419220 4.7176 1143426420 4.7176 1143433620 4.7292 1143440820 4.7143 1143448020 4.7143 1143455220 4.7176 1143462420 4.7176 1143469620 4.7131 1143476820 4.7181 1143484020 4.7181 1143491220 4.7181 1143498420 4.7148 1143505620 4.7114 1143512820 4.7131 1143520020 4.7105 1143527220 4.7176 1143534420 4.7176 1143541620 4.7214 1143548820 4.7155 1143556020 4.7159 1143563220 4.7159 1143570420 4.7159 1143577620 4.7159 1143584820 4.7197 1143592020 4.7143 1143599220 4.7164 1143606420 4.7148 1143613620 4.7159 1143620820 4.7159 1143628020 4.7159 1143635220 4.7121 1143642420 4.7076 1143649620 4.7076 1143656820 4.7086 1143664020 4.7124 1143671220 4.7124 1143678420 4.7119 1143685620 4.7140 1143692820 4.7124 1143700020 4.7121 1143707220 4.7110 1143714420 4.7086 1143721620 4.7091 1143728820 4.7091 1143736020 4.7091 1143743220 4.7096 1143750420 4.7079 1143757620 4.7079 1143764820 4.7079 1143772020 4.7063 1143779220 4.7058 1143786420 4.7079 1143793620 4.7079 1143800820 4.7058 1143808020 4.7041 1143815220 4.7074 1143822420 4.7074 1143829620 4.7041 1143836820 4.6965 1143844020 4.7140 1143851220 4.7207 1143858420 4.6496 1143865620 4.6364 1143872820 4.6364 1143880020 4.6364 1143887220 4.6364 1143894420 4.6364 1143901620 4.6364 1143908820 4.6364 1143916020 4.6380 1143923220 4.6364 1143930420 4.6364 1143937620 4.6331 1143944820 4.6364 1143952020 4.6374 1143959220 4.6341 1143966420 4.6364 1143973620 4.6380 1143980820 4.6364 1143988020 4.6364 1143995220 4.6364 1144002420 4.6364 1144009620 4.6380 1144016820 4.6364 1144024020 4.6364 1144031220 4.6364 1144038420 4.6364 1144045620 4.6364 1144052820 4.6430 1144060020 4.6430 1144067220 4.6479 1144074420 4.6612 1144081620 4.6612 1144088820 4.6606 1144096020 4.6612 1144103220 4.6600 1144110420 4.6628 1144117620 4.6633 1144124820 4.6667 1144132020 4.6667 1144139220 4.6617 1144146420 4.6606 1144153620 4.6628 1144160820 4.6639 1144168020 4.6678 1144175220 4.6700 1144182420 4.6683 1144189620 4.6683 1144196820 4.6667 1144204020 4.6672 1144211220 4.6601 1144218420 4.6672 1144225620 4.6628 1144232820 4.6628 1144240020 4.6759 1144247220 4.6590 1144254420 4.6612 1144261620 4.6612 1144268820 4.6645 1144276020 4.6612 1144283220 4.6607 1144290480 4.6749 1144297680 4.6612 1144304880 4.6596 1144312080 4.6776 1144319280 4.6852 1144326480 4.6667 1144333680 4.6667 1144340880 4.6667 1144348080 4.6700 1144355280 4.6667 1144362480 4.6667 1144369680 4.6667 1144376880 4.6667 1144384080 4.6667 1144391280 4.6749 1144398480 4.6607 1144405680 4.6639 1144412880 4.6639 1144420080 4.6639 1144427280 4.6672 1144434480 4.6634 1144441680 4.6661 1144448880 4.6656 1144456080 4.6661 1144463280 4.6689 1144470480 4.6716 1144477680 4.6770 1144484880 4.6869 1144492080 4.6770 1144499280 4.6770 1144506480 4.6787 1144513680 4.6770 1144520880 4.6770 1144528080 4.6770 1144535280 4.6754 1144542480 4.6754 1144549680 4.6754 1144556880 4.6754 1144564080 4.6754 1144571280 4.6776 1144578480 4.6727 1144585680 4.6656 1144592880 4.6678 1144600080 4.6678 1144607280 4.6678 1144614480 4.6694 1144621680 4.6694 1144628880 4.6628 1144636080 4.6661 1144643280 4.6661 1144650480 4.6661 1144657680 4.6628 1144664880 4.6618 1144672080 4.6667 1144679280 4.6710 1144686480 4.6672 1144693680 4.6607 1144700880 4.6574 1144708080 4.6541 1144715280 4.6574 1144722480 4.6557 1144729680 4.6552 1144736880 4.6585 1144744080 4.6579 1144751280 4.6585 1144758480 4.6617 1144765680 4.6601 1144772880 4.6601 1144780080 4.6601 1144787280 4.6601 1144794480 4.6595 1144801680 4.6601 1144808880 4.6601 1144816080 4.6628 1144823280 4.6617 1144830480 4.6606 1144837680 4.6606 1144844880 4.6584 1144852080 4.6584 1144859280 4.6595 1144866480 4.6595 1144873680 4.6573 1144880880 4.6573 1144888080 4.6689 1144895280 4.6579 1144902480 4.6529 1144909680 4.6491 1144916880 4.6518 1144924080 4.6512 1144931280 4.6419 1144938480 4.6419 1144945680 4.6419 1144952880 4.6568 1144960080 4.6496 1144967280 4.6667 1144974480 4.6518 1144981680 4.6518 1144988880 4.6551 1144996080 4.6557 1145003280 4.6557 1145010480 4.6557 1145017680 4.6689 1145024880 4.6562 1145032080 4.6562 1145039280 4.6941 1145046480 4.6623 1145053680 4.6562 1145060880 4.6595 1145068080 4.6809 1145075280 4.6612 1145082480 4.6645 1145089680 4.6562 1145096880 4.6645 1145104080 4.6562 1145111280 4.6562 1145118480 4.6546 1145125680 4.6546 1145132880 4.6678 1145140080 4.6546 1145147280 4.6628 1145154480 4.6891 1145161680 4.6842 1145168880 4.6694 1145176080 4.6891 1145183280 4.6562 1145190480 4.6628 1145197680 4.6727 1145204880 4.6727 1145212080 4.6711 1145219280 4.6711 1145226480 4.6990 1145233680 4.6727 1145240880 4.6887 1145248080 4.6919 1145255280 4.6557 1145262480 4.6964 1145269680 4.6915 1145276880 4.7256 1145284080 4.6944 1145291280 4.7107 1145298480 4.7041 1145305680 4.6959 1145312880 4.6959 1145320080 4.6959 1145327280 4.6992 1145334480 4.6959 1145341680 4.6899 1145348880 4.6954 1145356080 4.6975 1145363280 4.6965 1145370480 4.6970 1145377680 4.6904 1145384880 4.6899 1145392080 4.6899 1145399280 4.6904 1145406480 4.6540 1145413680 4.6545 1145420880 4.6545 1145428080 4.6457 1145435280 4.6478 1145442480 4.6484 1145449680 4.6484 1145456880 4.6507 1145464140 4.6507 1145471340 4.6573 1145478540 4.6573 1145485740 4.6573 1145492940 4.6628 1145500140 4.6573 1145507340 4.6573 1145514540 4.6573 1145521740 4.6573 1145528940 4.6512 1145536140 4.6490 1145543340 4.6512 1145550540 4.6496 1145557740 4.6612 1145564940 4.6612 1145572140 4.6628 1145579340 4.6507 1145586540 4.6507 1145593740 4.6545 1145600940 4.6913 1145608140 4.6870 1145615340 4.6705 1145622540 4.6738 1145629740 4.6727 1145636940 4.6727 1145644140 4.6732 1145651340 4.6732 1145658540 4.6765 1145665740 4.6732 1145672940 4.6732 1145680140 4.6732 1145687340 4.6771 1145694540 4.6732 1145701740 4.6732 1145708940 4.6732 1145716140 4.6749 1145723340 4.6749 1145730540 4.6749 1145737740 4.6749 1145744940 4.6721 1145752140 4.6721 1145759340 4.6705 1145766540 4.6721 1145773740 4.6705 1145780940 4.6721 1145788140 4.6721 1145795340 4.6721 1145802540 4.6721 1145809740 4.6721 1145816940 4.6749 1145824140 4.6749 1145831340 4.6721 1145838540 4.6732 1145845740 4.6683 1145852940 4.6683 1145860140 4.6601 1145867340 4.6799 1145874540 4.6617 1145881740 4.6639 1145888940 4.6634 1145896140 4.6721 1145903340 4.7082 1145910540 4.6754 1145917740 4.6770 1145924940 4.6721 1145932140 4.6721 1145939340 4.6721 1145946540 4.6667 1145953740 4.6672 1145960940 4.6689 1145968140 4.6683 1145975340 4.6683 1145982540 4.6667 1145989740 4.6650 1145996940 4.6650 1146004140 4.6667 1146011340 4.6628 1146018540 4.6650 1146025740 4.6650 1146032940 4.6650 1146040140 4.6716 1146047340 4.6650 1146054540 4.6634 1146061740 4.6656 1146068940 4.6606 1146076140 4.6672 1146083340 4.6606 1146090540 4.6584 1146097740 4.6595 1146104940 4.6595 1146112140 4.6678 1146119340 4.6694 1146126540 4.6711 1146133740 4.6711 1146140940 4.6711 1146148140 4.6770 1146155340 4.6770 1146162540 4.6770 1146169740 4.6798 1146176940 4.6694 1146184140 4.6672 1146191340 4.6601 1146198540 4.6672 1146205740 4.6705 1146212940 4.6672 1146220140 4.6705 1146227340 4.6689 1146234540 4.6689 1146241740 4.6710 1146248940 4.6732 1146256140 4.6732 1146263340 4.6656 1146270540 4.6667 1146277740 4.6667 1146284940 4.6667 1146292140 4.6667 1146299340 4.6667 1146306540 4.6667 1146313740 4.6656 1146320940 4.6749 1146328140 4.6656 1146335340 4.6656 1146342540 4.6656 1146349740 4.6738 1146356940 4.6656 1146364140 4.6650 1146371340 4.6650 1146378540 4.6672 1146385740 4.6672 1146392940 4.6683 1146400140 4.6683 1146407340 4.6683 1146414540 4.6700 1146421740 4.6683 1146428940 4.6683 1146436140 4.6683 1146443340 4.6683 1146450540 4.6683 1146457740 4.6683 1146464940 4.6683 1146472140 4.6683 1146479340 4.6683 1146486540 4.6683 1146493740 4.6683 1146500940 4.6749 1146508140 4.6700 1146515340 4.6683 1146522540 4.6683 1146529740 4.6689 1146536940 4.6689 1146544140 4.6689 1146551340 4.6689 1146558540 4.6689 1146565740 4.6869 1146572940 4.6869 1146580140 4.6864 1146587340 4.7044 1146594540 4.7138 1146601740 4.7044 1146608940 4.6979 1146616140 4.6979 1146623340 4.6974 1146630540 4.7018 1146637740 4.7077 1146644940 4.7061 1146652200 4.7028 1146659400 4.6974 1146666600 4.6957 1146673800 4.6931 1146681000 4.6936 1146688200 4.6891 1146695400 4.6891 1146709800 4.6661 1146717000 4.6661 1146724200 4.6776 1146731400 4.6809 1146738600 4.6936 1146745800 4.6799 1146753000 4.6837 1146760200 4.6837 1146767400 4.6672 1146774600 4.6689 1146781800 4.6711 1146789000 4.6716 1146796200 4.6716 1146803400 4.6716 1146810600 4.6826 1146817800 4.6749 1146825000 4.6755 1146832200 4.6689 1146839400 4.6656 1146846600 4.6656 1146853800 4.6694 1146861000 4.6716 1146868200 4.6694 1146875400 4.6656 1146882600 4.6645 1146889800 4.6645 1146897000 4.6645 1146904200 4.6650 1146911400 4.6650 1146918600 4.6650 1146925800 4.6645 1146933000 4.6628 1146940200 4.6744 1146947400 4.6776 1146954600 4.6776 1146961800 4.6776 1146969000 4.6755 1146976200 4.6755 1146983400 4.6776 1146990600 4.6776 1146997800 4.6826 1147005000 4.6776 1147012200 4.6776 1147019400 4.6776 1147026600 4.6793 1147033800 4.6776 1147041000 4.6776 1147048200 4.6793 1147055400 4.6765 1147062600 4.6836 1147069800 4.6836 1147077000 4.6776 1147084200 4.6776 1147091400 4.6776 1147098600 4.6809 1147105800 4.6770 1147113000 4.6792 1147120200 4.6809 1147127400 4.6809 1147134600 4.6913 1147141800 4.6836 1147149000 4.6907 1147156200 4.6874 1147163400 4.6879 1147170600 4.6879 1147177800 4.6858 1147185000 4.6841 1147192200 4.6846 1147199400 4.6841 1147206600 4.6841 1147213800 4.6841 1147221000 4.6841 1147228200 4.7398 1147235400 4.6846 1147242600 4.6889 1147249800 4.6959 1147257000 4.6883 1147264200 4.6846 1147271400 4.6764 1147278600 4.6764 1147285800 4.6732 1147293000 4.6732 1147300200 4.6802 1147307400 4.6834 1147314600 4.6834 1147321800 4.6851 1147329000 4.6786 1147336200 4.6786 1147343400 4.7357 1147350600 4.6906 1147357800 4.6819 1147365000 4.6846 1147372200 4.6786 1147379400 4.6770 1147386600 4.6748 1147393800 4.6786 1147401000 4.6840 1147408200 4.6623 1147415400 4.6803 1147422600 4.7031 1147429800 4.7066 1147437000 4.7080 1147444200 4.7101 1147451400 4.7106 1147458600 4.7150 1147465800 4.7154 1147473000 4.7171 1147480200 4.7154 1147487400 4.7154 1147494600 4.7154 1147501800 4.7154 1147509000 4.7187 1147516200 4.7154 1147523400 4.7166 1147530600 4.7199 1147537800 4.7134 1147545000 4.7064 1147552200 4.7092 1147559400 4.7064 1147566600 4.7047 1147573800 4.7080 1147581000 4.7064 1147588200 4.7031 1147595400 4.7031 1147602600 4.7031 1147609800 4.7031 1147617000 4.7031 1147624200 4.7031 1147631400 4.7031 1147638600 4.7031 1147645800 4.7026 1147653000 4.6972 1147660200 4.6993 1147667400 4.6977 1147674600 4.6977 1147681800 4.6961 1147689000 4.6961 1147696200 4.6982 1147703400 4.6949 1147710600 4.7101 1147717800 4.7036 1147725000 4.7092 1147732200 4.7092 1147739400 4.7103 1147746600 4.6863 1147753800 4.6879 1147761000 4.6879 1147768200 4.7047 1147775400 4.6933 1147782600 4.6874 1147789800 4.6879 1147797000 4.6879 1147804200 4.6912 1147811400 4.7010 1147818600 4.6967 1147825800 4.7000 1147833000 4.7021 1147840200 4.6841 1147847460 4.7068 1147854660 4.7079 1147861860 4.7084 1147869060 4.7039 1147876260 4.7039 1147883460 4.7051 1147890660 4.7183 1147897860 4.7039 1147905060 4.7056 1147912260 4.7072 1147919460 4.7133 1147926660 4.7030 1147933860 4.7025 1147941060 4.7025 1147948260 4.6980 1147955460 4.6959 1147962660 4.6980 1147969860 4.6980 1147977060 4.7025 1147984260 4.7030 1147991460 4.7030 1147998660 4.7030 1148005860 4.7030 1148013060 4.7063 1148020260 4.7030 1148027460 4.7030 1148034660 4.7046 1148041860 4.7030 1148049060 4.7025 1148056260 4.7025 1148063460 4.7030 1148070660 4.7013 1148077860 4.7013 1148085060 4.7013 1148092260 4.7013 1148099460 4.7008 1148106660 4.6997 1148113860 4.7013 1148121060 4.6965 1148128260 4.7252 1148135460 4.7256 1148142660 4.7185 1148149860 4.7185 1148157060 4.7223 1148164260 4.7223 1148171460 4.7223 1148178660 4.7256 1148185860 4.7256 1148193060 4.7240 1148200260 4.7223 1148207460 4.7256 1148214660 4.7256 1148221860 4.7256 1148229060 4.7289 1148236260 4.7256 1148243460 4.7207 1148250660 4.7207 1148257860 4.7256 1148265060 4.7223 1148272260 4.7157 1148279460 4.7190 1148286660 4.7348 1148293860 4.7117 1148301060 4.7117 1148308260 4.7096 1148315460 4.7025 1148322660 4.7074 1148329860 4.7086 1148337060 4.7124 1148344260 4.6893 1148351460 4.6843 1148358660 4.6893 1148365860 4.6826 1148373060 4.6826 1148380260 4.6826 1148387460 4.6832 1148394660 4.6848 1148401860 4.6848 1148409060 4.6782 1148416260 4.6799 1148423460 4.6848 1148430660 4.6848 1148437860 4.6914 1148445060 4.6860 1148452260 4.6810 1148459460 4.6788 1148466660 4.6783 1148473860 4.6799 1148481060 4.6783 1148488260 4.6716 1148495460 4.6733 1148502660 4.6716 1148509860 4.6728 1148517060 4.6728 1148524260 4.6811 1148531460 4.6811 1148538660 4.6844 1148545860 4.6844 1148553060 4.6844 1148560260 4.6844 1148567460 4.6844 1148574660 4.6993 1148581860 4.6849 1148589060 4.6838 1148596260 4.6838 1148603460 4.6904 1148610660 4.6854 1148617860 4.6904 1148625060 4.6838 1148632260 4.6866 1148639460 4.6871 1148646660 4.6871 1148653860 4.6871 1148661060 4.6876 1148668260 4.6949 1148675460 4.6959 1148682660 4.6965 1148689860 4.6909 1148697060 4.6909 1148704260 4.6909 1148711460 4.6909 1148718660 4.6909 1148725860 4.6909 1148733060 4.6909 1148740260 4.6909 1148747460 4.6871 1148754660 4.6909 1148761860 4.6909 1148769060 4.6821 1148776260 4.6810 1148783460 4.6810 1148790660 4.6805 1148797860 4.6826 1148805060 4.6793 1148812260 4.6793 1148819460 4.6826 1148826660 4.6826 1148833860 4.6826 1148841060 4.6805 1148848260 4.6766 1148855460 4.6783 1148862660 4.6750 1148869860 4.6738 1148877060 4.6733 1148884260 4.6727 1148891460 4.6727 1148898660 4.6694 1148905860 4.6760 1148913060 4.6694 1148920260 4.6689 1148927460 4.6672 1148934660 4.6600 1148941860 4.6650 1148949060 4.6705 1148956260 4.6705 1148963460 4.6700 1148970660 4.6694 1148977920 4.6645 1148985120 4.6639 1148992320 4.6645 1148999520 4.6661 1149006720 4.6661 1149013920 4.6656 1149021120 4.6711 1149028320 4.6700 1149035520 4.6805 1149042720 4.6745 1149049920 4.6767 1149057120 4.6772 1149064320 4.6827 1149071520 4.6833 1149078720 4.6860 1149085920 4.6872 1149093120 4.6877 1149100320 4.6910 1149107520 4.6900 1149114720 4.6894 1149121920 4.6872 1149129120 4.6910 1149136320 4.6910 1149143520 4.6860 1149150720 4.6860 1149157920 4.6905 1149165120 4.6844 1149172320 4.6844 1149179520 4.6855 1149186720 4.6855 1149193920 4.6867 1149201120 4.6850 1149208320 4.6850 1149215520 4.6833 1149222720 4.6833 1149229920 4.6833 1149237120 4.6833 1149244320 4.6850 1149251520 4.6850 1149258720 4.6850 1149265920 4.6850 1149273120 4.6850 1149280320 4.6860 1149287520 4.6611 1149294720 4.6611 1149301920 4.6489 1149309120 4.6578 1149316320 4.6578 1149323520 4.6578 1149330720 4.6578 1149337920 4.6578 1149345120 4.6606 1149352320 4.6572 1149359520 4.6534 1149366720 4.6534 1149373920 4.6495 1149381120 4.6650 1149388320 4.6534 1149395520 4.6534 1149402720 4.6534 1149409920 4.6551 1149417120 4.6551 1149424320 4.6551 1149431520 4.6551 1149438720 4.6551 1149445920 4.6567 1149453120 4.6611 1149460320 4.6584 1149467520 4.6567 1149474720 4.6567 1149481920 4.6584 1149489120 4.6584 1149496320 4.6606 1149503520 4.6661 1149510720 4.6622 1149517920 4.6722 1149525120 4.6722 1149532320 4.6722 1149539520 4.6722 1149546720 4.6767 1149553920 4.6750 1149561120 4.6834 1149568320 4.6851 1149575520 4.7003 1149582720 4.7022 1149589920 4.7390 1149597120 4.7003 1149604320 4.7021 1149611520 4.7003 1150713180 4.7468 1150720380 4.7413 1150727580 4.7321 1150734780 4.7289 1150741980 4.7289 1150749180 4.7125 1150756380 4.7125 1150763580 4.7266 1150770780 4.6746 1150777980 4.6587 1150785180 4.6569 1150792380 4.6569 1150799580 4.6722 1150806780 4.6606 1150813980 4.7132 1150821180 4.7106 1150828380 4.7143 1150835580 4.7179 1150842780 4.7179 1150849980 4.7161 1150857180 4.6954 1150864380 4.7057 1150871580 4.7015 1150878780 4.6974 1150885980 4.6956 1150893180 4.6961 1150900380 4.6956 1150907580 4.6919 1150914780 4.6950 1150921980 4.6987 1150929180 4.7043 1150936380 4.6969 1150943580 4.6865 1150950780 4.6827 1150957980 4.6248 1150965180 4.6322 1150972380 4.6308 1150979580 4.6352 1150986780 4.6333 1150993980 4.6327 1151001180 4.6438 1151008380 4.6320 1151015580 4.6468 1151022780 4.6450 1151029980 4.6506 1151037180 4.6523 1151044380 4.6543 1151051580 4.6511 1151058780 4.6879 1151065980 4.6567 1151073180 4.6543 1151080380 4.6468 1151087580 4.6413 1151094780 4.6394 1151101980 4.6394 1151109180 4.6278 1151116380 4.6278 1151123580 4.6278 1151130780 4.6278 1151137980 4.6278 1151145180 4.6278 1151152380 4.6333 1151159580 4.6315 1151166780 4.6340 1151173980 4.6340 1151181180 4.6359 1151188380 4.6340 1151195580 4.6359 1151202780 4.6433 1151209980 4.6433 1151217180 4.6451 1151224380 4.6543 1151231580 4.6426 1151238780 4.6444 1151245980 4.6481 1151253180 4.6525 1151260380 4.6519 1151267580 4.6519 1151274780 4.6500 1151281980 4.6605 1151289180 4.6642 1151296380 4.6574 1151303580 4.6567 1151310780 4.6518 1151317980 4.6543 1151325180 4.6500 1151332380 4.6500 1151339580 4.6519 1151346780 4.6463 1151353980 4.6481 1151361180 4.6481 1151368380 4.6685 1151375580 4.6085 1151382780 4.6104 1151389980 4.6122 1151397180 4.6160 1151404380 4.6234 1151411580 4.6259 1151418780 4.6259 1151425980 4.6259 1151433180 4.6259 1151440380 4.7491 1151447580 4.6022 1151454780 4.6007 1151461980 4.6048 1151469180 4.6048 1151476380 4.6011 1151483580 4.6011 1151490780 4.5640 1151497980 4.5593 1151505180 4.5593 1151512380 4.5593 1151519580 4.5574 1151526780 4.5574 1151533980 4.5423 1151541180 4.5423 1151548380 4.5405 1151555580 4.5397 1151562780 4.5378 1151569980 4.5378 1151577180 4.5378 1151584380 4.5378 1151591580 4.5440 1151598780 4.5522 1151605980 4.5404 1151613180 4.5414 1151620380 4.5486 1151627640 4.5514 1151634840 4.5522 1151642040 4.5504 1151649240 4.5522 1151656440 4.5522 1151663640 4.5522 1151670840 4.5504 1151678040 4.5540 1151685240 4.5540 1151692440 4.5378 1151699640 4.5433 1151706840 4.5378 1151714040 4.5378 1151721240 4.5378 1151728440 4.5378 1151735640 4.5306 1151742840 4.5306 1151750040 4.5306 1151757240 4.5306 1151764440 4.5288 1151771640 4.5324 1151778840 4.5324 1151786040 4.5378 1151793240 4.5378 1151800440 4.5414 1151807640 4.5450 1151814840 4.5450 1151822040 4.5297 1151829240 4.5993 1151836440 4.5253 1151843640 4.5253 1151850840 4.5271 1151858040 4.5253 1151865240 4.5253 1151872440 4.5253 1151879640 4.5253 1151886840 4.5253 1151894040 4.5298 1151901240 4.5253 1151908440 4.5253 1151915640 4.5226 1151922840 4.5217 1151930040 4.5217 1151937240 4.5190 1151944440 4.5172 1151951640 4.5172 1151958840 4.5190 1151966040 4.5190 1151973240 4.5244 1151980440 4.5226 1151987640 4.5235 1151994840 4.5217 1152002040 4.5225 1152009240 4.5225 1152016440 4.5235 1152023640 4.5243 1152030840 4.5297 1152038040 4.5307 1152045240 4.5351 1152052440 4.5279 1152059640 4.5279 1152066840 4.5297 1152074040 4.5297 1152081240 4.5297 1152707640 4.7720 1152714840 4.5484 1160728740 4.6332 1160735940 4.6815 1160743140 4.6992 1160750400 4.6720 1160757600 4.6795 1160764800 4.6890 1160772000 4.6874 1160779200 4.6874 1160786400 4.6954 1160793600 4.7070 1160800800 4.7245 1160808000 4.7065 1160815200 4.7200 1160822400 4.7236 1160829600 4.7305 1160836800 4.7376 1160844000 4.7420 1160851200 4.7432 1160858400 4.7400 1160865600 4.7400 1160872800 4.7384 1160880000 4.7380 1160887200 4.7432 1160894400 4.7448 1160901600 4.7735 1160908800 4.7700 1160916000 4.7719 1160923200 4.7847 1160930400 4.7840 1161225600 4.9199 1161232800 4.9375 1161240000 4.9265 1161247200 4.9237 1161254400 4.9332 1161261600 4.9396 1161268800 4.9459 1161276000 4.9619 1161283200 4.9425 1161290400 4.9474 1161297600 4.9555 1161304800 4.9793 1161312000 4.9634 1161319200 4.9523 1161326400 4.9571 1161333600 4.9587 1161340800 4.9746 1161348000 4.9761 1161355200 4.9889 1161362400 4.9905 1161369600 5.0111 1161376800 5.0190 1161384000 5.0254 1161391200 5.0317 1161398400 5.0602 1161405600 5.0366 1162219260 4.7196 1162226460 4.7157 1162233660 4.7412 1162240860 4.7412 1162248060 4.7476 1162255260 4.7456 1162262460 4.7508 1162269660 4.7540 1162276860 4.7540 1162284060 4.7632 1162291260 4.7700 1162298460 4.7799 1162305660 4.7863 1162312860 4.7882 1162320060 4.7946 1162328700 4.7917 1162335900 4.7965 1162343100 4.7917 1162350300 4.8175 1162357500 4.8317 1162364700 4.8331 1162371900 4.8439 1162379100 4.8442 1162386300 4.8426 1162393500 4.8402 1162400700 4.8394 1162407900 4.8449 1162415100 4.8452 1162422300 4.8470 1162429500 4.8444 1162436700 4.8444 1162443900 7.3889 1162451100 7.3811 1162458300 7.5669 1162465500 7.3921 1162472700 7.3994 1162479900 7.3307 1162487100 7.3260 1162494300 7.3685 1162501500 7.3575 1162508700 7.3575 1162515900 7.3575 1162523100 7.3548 1162530300 7.3454 1162537500 7.2967 1162544700 7.2799 1162551900 7.2862 1162559100 7.2826 1162566300 7.2709 1162573500 7.2480 1162580700 5.3470 1162587900 5.3286 1162595100 5.3726 1162602300 5.3836 1162609500 5.3827 1162616700 5.3764 1162623900 5.3339 1162631100 4.7008 1162638300 4.6929 1162645500 4.7019 1162652700 4.7087 1162659900 4.7102 1162667100 4.7303 1162674300 4.7240 1162681500 4.7303 1162688700 4.7358 1162695900 4.7469 1162703100 4.7516 1162710300 4.7516 1162717500 4.7610 1162724700 4.7606 1162731900 4.7713 1162739100 4.7956 1162746300 4.7940 1162753500 4.7925 1162760700 4.7786 1162767900 4.7755 1162775100 4.7786 1162782300 4.7806 1162789500 4.7759 1162796700 4.7884 1162803900 4.7884 1162811100 4.7786 1162818300 4.7987 1162825500 4.7956 1162832700 4.7962 1162839900 4.7991 1162847100 4.8085 1162854300 4.7991 1162861500 4.8022 1162868700 4.8038 1162875900 5.0863 1162883100 5.1160 1162890300 5.1034 1162897500 5.1523 1162904700 5.1805 1162911900 5.1745 1162919100 5.1865 1162926300 5.2085 1162933500 5.2088 1162940700 5.1906 1162947900 5.2013 1162955100 5.2138 1162962300 5.2060 1162969500 5.2085 1162976700 5.2453 1162983900 5.2308 1162991100 5.2207 1162998300 5.2116 1163005500 5.1991 1163012700 5.2194 1163019900 5.1928 1163027100 5.1956 1163034300 5.2034 1163041500 5.1969 1163048700 5.2050 1163055900 5.2047 1163063100 5.2234 1163070300 5.2520 1163077500 5.2594 1163084700 5.2766 1163091900 5.2750 1163099100 5.2730 1163106300 5.2808 1163113500 5.2621 1163120700 5.2699 1163127900 5.2902 1163135100 5.2964 1163142300 5.3307 1163149500 5.3448 1163156700 5.3448 1163163900 5.5554 1163171100 5.5406 1163178300 5.5491 1163185500 5.5483 1163192700 5.5523 1163199900 5.5320 1163207100 5.5320 1163214300 5.5616 1163221500 5.5772 1163228700 5.5772 1163235900 5.5422 1163243100 5.5398 1163250300 5.5663 1163257500 5.5687 1163264700 5.5703 1163271900 5.6228 1163279100 5.5656 1163286300 5.5391 1163293500 5.6031 1163300700 5.5563 1163307900 5.5703 1163315100 5.5690 1163322300 5.5972 1163329500 5.6019 1163336700 5.5141 1163343900 5.5815 1163351160 5.6191 1163358360 5.6003 1163365560 5.6097 1163372760 5.6172 1163379960 5.5984 1163387160 5.5953 1163394360 5.5453 1163401560 5.5110 1163408760 4.9797 1163415960 4.9376 1163423160 4.9220 1163430360 4.9220 1163437560 4.9220 1163444760 4.9220 1163451960 4.9314 1163459160 4.9516 1163466360 4.9376 1163473560 4.9218 1163480760 4.9327 1163487960 4.9577 1163495160 4.9671 1163502360 4.9953 1163509560 5.0172 1163516760 5.0203 1163523960 5.0234 1163531160 5.0391 1164092760 4.5125 1164099960 4.5125 1164107160 4.5202 1164114360 4.5202 1164121560 4.5202 1164128760 4.5202 1164135960 4.5202 1164143160 4.5202 1164150360 4.5179 1164157560 4.5179 1164164760 4.5179 1164171960 4.5156 1164179160 4.5227 1164186360 4.5195 1164193560 4.5094 1164200760 4.5195 1164207960 4.5202 1164215160 4.5187 1164222360 4.5187 1164229560 4.5219 1164236760 4.5252 1164243960 4.5227 1164251160 4.5250 1164258360 4.5305 1164265560 4.5242 1164272760 4.5235 1164279960 4.5212 1164287160 4.5235 1164294360 4.5243 1164301560 4.5257 1164308760 4.5257 1164315960 4.5257 1164323160 4.5226 1164330360 4.5211 1164337560 4.5203 1164344760 4.5187 1164351960 4.5227 1164359160 4.5180 1164366360 4.5164 1164373560 4.5164 1164380760 4.5164 1164387960 4.5164 1164395160 4.5157 1164402360 4.5141 1164409560 4.5141 1164416760 4.5157 1164423960 4.5110 1164431160 4.5164 1164438360 4.5164 1164445560 4.5204 1164452760 4.5172 1164459960 4.5165 1164467160 4.5172 1164474360 4.5345 1164481560 4.5196 1164488760 4.5196 1164495960 4.5196 1164503160 4.5196 1164510360 4.5196 1164517560 4.5196 1164524760 4.5196 1164531960 4.5196 1164539160 4.5204 1164546360 4.5196 1164553560 4.5196 1164560760 4.5196 1164567960 4.5196 1164575160 4.5227 1164582360 4.5219 1164589560 4.5219 1164596760 4.5227 1164603960 4.5227 1164611160 4.5149 1164618360 4.5149 1164625560 4.5305 1164632820 4.5187 1164640020 4.5164 1164647220 4.5156 1164654420 4.5187 1164661620 4.5156 1164668820 4.5156 1164676020 4.5171 1164683220 4.5156 1164690420 4.5156 1164697620 4.5171 1164704820 4.5140 1164712020 4.5140 1164719220 4.5117 1164726420 4.5172 1164733620 4.5133 1164740820 4.5164 1164748020 4.5157 1164755220 4.5290 1164762420 4.5172 1164769620 4.5171 1164776820 4.5140 1164784020 4.5148 1164791220 4.5163 1164798420 4.5226 1164805620 4.5179 1164812820 4.5171 1164820020 4.5149 1164827220 4.5203 1164834420 4.5172 1164841620 4.5172 1164848820 4.5156 1164856020 4.5156 1164863220 4.5304 1164870420 4.5326 1164877620 4.5194 1164884820 4.5288 1164892020 4.5148 1164899220 4.5171 1164906420 4.5171 1164913620 4.5186 1164920820 4.5156 1164928020 4.5303 1164935220 4.5194 1164942420 4.5179 1164949620 4.5156 1164956820 4.5179 1164964020 4.5233 1164971220 4.5179 1164978420 4.5272 1164985620 4.5325 1164992820 4.5302 1165000020 4.5272 1165007220 4.5333 1165014420 4.5333 1165021620 4.5287 1165028820 4.5287 1165036020 4.5302 1165043220 4.5302 1165050420 4.5280 1165057620 4.5280 1165064820 4.5280 1165072020 4.5404 1165079220 4.5280 1165086420 4.5248 1165093620 4.5233 1165100820 4.5233 1165108020 4.6149 1165115220 4.6205 1165122420 4.6121 1165129620 4.6128 1165136820 4.6112 1165144020 4.5438 1165151220 4.5438 1165158420 4.5484 1165165620 4.5484 1165172820 4.5484 1165180020 4.5484 1165187220 4.5484 1165194420 4.5484 1165201620 4.5493 1165208820 4.5524 1165216020 4.5493 1165223220 4.5665 1165230420 4.5500 1165237620 4.5295 1165244820 4.5303 1165252020 4.5303 1165259220 4.5327 1165266420 4.5327 1165273620 4.5327 1165280820 4.5466 1165288020 4.5466 1165295220 4.5450 1165302420 4.5443 1165309620 4.5450 1165316820 4.5443 1165324020 4.5450 1165331220 4.5398 1165338420 4.5428 1165345620 4.5412 1165352820 4.5526 1165360020 4.5464 1165367220 4.5464 1165374420 4.5464 1165381620 4.5480 1165388820 4.5535 1165396020 4.5535 1165403220 4.5464 1165410420 4.5495 1165417620 4.5464 1165424820 4.5464 1165432020 4.5464 1165439220 4.5464 1165446420 4.5464 1165453620 4.5457 1165460820 4.5473 1165468020 4.5473 1165475220 4.5473 1165482420 4.5480 1165489620 4.5481 1165496820 4.5466 1165504020 4.5473 1165511220 4.5488 1165518420 4.5473 1165525620 4.5473 1165532820 4.5473 1165540020 4.5473 1165547220 4.5450 1165554420 4.5488 1165561620 4.5535 1165568820 4.5559 1165576020 4.5550 1165583220 4.5481 1165590420 4.5488 1165597620 4.5419 1165604820 4.5442 1165612020 4.5404 1165619220 4.5404 1165626420 4.5442 1165633620 4.5442 1165640820 4.5419 1165648020 4.5397 1165655220 4.5227 1165662420 4.5358 1165669620 4.5397 1165676820 4.5442 1165684020 4.5442 1165691220 4.5442 1165698420 4.5442 1165705620 4.5442 1165712820 4.5442 1165720020 4.5535 1165727220 4.5435 1165734420 4.5442 1165741620 4.5442 1165748820 4.5435 1165756020 4.5442 1165763220 4.5442 1165770420 4.5504 1165777620 4.5442 1165784820 4.5481 1165792020 4.5357 1165799220 4.5357 1165806420 4.5357 1165813620 4.5357 1165820820 4.5380 1165828020 4.5380 1165835220 4.5380 1165842420 4.5380 1165849620 4.5380 1165856820 4.5380 1165864020 4.5380 1165871220 4.5380 1165878420 4.5388 1165885620 4.5380 1165892820 4.5380 1165900020 4.5380 1165907220 4.5342 1165914420 4.5319 1165921620 4.5342 1165928820 4.5342 1165936020 4.5490 1165943280 4.5342 1165950480 4.5334 1165957680 4.5311 1165964880 4.5303 1165972080 4.5326 1165979280 4.5303 1165986480 4.5342 1165993680 4.5450 1166000880 4.5342 1166008080 4.5342 1166015280 4.5342 1166022480 4.5303 1166029680 4.5405 1166036880 4.5373 1166044080 4.5373 1166051280 4.5373 1166058480 4.5435 1166065680 4.5365 1166072880 4.5388 1166080080 4.5373 1166087280 4.5325 1166094480 4.5294 1166101680 4.5249 1166108880 4.5294 1166116080 4.5294 1166123280 4.5271 1166130480 4.5271 1166137680 4.5294 1166144880 4.5271 1166152080 4.5271 1166159280 4.5271 1166166480 4.5271 1166173680 4.5279 1166180880 4.5279 1166188080 4.5310 1166195280 4.6331 1166202480 4.5263 1166209680 4.5264 1166216880 4.5241 1166224080 4.5241 1166231280 4.5241 1166238480 4.5264 1166245680 4.5233 1166252880 4.5295 1166260080 4.5233 1166267280 4.5233 1166274480 4.5264 1166281680 4.5248 1166288880 4.5264 1166296080 4.5272 1166303280 4.5272 1166310480 4.5265 1166317680 4.5272 1166324880 4.5272 1166332080 4.5272 1166339280 4.5272 1166346480 4.5249 1166382480 4.5234 1166389680 4.5249 1166396880 4.5218 1166404080 4.5218 1166411280 4.5443 1166418480 4.5241 1166425680 4.5241 1166432880 4.5364 1166440080 4.5243 1166447280 4.5271 1166454480 4.5248 1166461680 4.5332 1166468880 4.5279 1166476080 4.5279 1166483280 4.5279 1166490480 4.5325 1166497680 4.5332 1166504880 4.5325 1166512080 4.5340 1166519280 4.5370 1166526480 4.5370 1166533680 4.5324 1166540880 4.5324 1166548080 4.5324 1166555280 4.5324 1166562480 4.5340 1166569680 4.5325 1166576880 4.5340 1166584080 4.5317 1166591280 4.5309 1166598480 4.5309 1166605680 4.5309 1166612880 4.6084 1166620080 4.5285 1166627280 4.5231 1166634480 4.5246 1166641680 4.5231 1166648880 4.5262 1166656080 4.5246 1166663280 4.5246 1166670480 4.5246 1166677680 4.5246 1166684880 4.5262 1166692080 4.5354 1166699280 4.5346 1166706480 4.5346 1166713680 4.5376 1166720880 4.5346 1166728080 4.5376 1166735280 4.5346 1166742480 4.5346 1166749680 4.5346 1166756880 4.5346 1166764080 4.5346 1166771280 4.5239 1166778480 4.5239 1166785680 4.5239 1166792880 4.5338 1166800080 4.5239 1166807280 4.5239 1166814480 4.5239 1166821680 4.5239 1166828880 4.5239 1166836080 4.5239 1166843280 4.5239 1166850480 4.5239 1166857680 4.5239 1166864880 4.5239 1166872080 4.5216 1166879280 4.5308 1166886480 4.5308 1166893680 4.5300 1166900880 4.5323 1166908080 4.5323 1166915280 4.5308 1166922480 4.5308 1166929680 4.5308 1166936880 4.5308 1166944080 4.5308 1166951280 4.5308 1166958480 4.5308 1166965680 4.5308 1166972880 4.5308 1166980080 4.5308 1166987280 4.5300 1166994480 4.5308 1167001680 4.5308 1167008880 4.5308 1167016080 4.5308 1167023280 4.5308 1167030540 4.5292 1167037740 4.5323 1167044940 4.5354 1167052140 4.5323 1167059340 4.5323 1167066540 4.5323 1167073740 4.5323 1167080940 4.5323 1167088140 4.5323 1167095340 4.5323 1167102540 4.5323 1167109740 4.5323 1167116940 4.5323 1167124140 4.5323 1167131340 4.5270 1167138540 4.5300 1167145740 4.5308 1167152940 4.5322 1167160140 4.5415 1167167340 4.5532 1167174540 4.5532 1167181740 4.5578 1167188940 4.5540 1167196140 4.5690 1167203340 4.5621 1167210540 4.5626 1167217740 4.5664 1167224940 4.5593 1167232140 4.5540 1167239340 4.5540 1167246540 4.5533 1167253740 4.5648 1167260940 4.5595 1167268140 4.5595 1167275340 4.5672 1167282540 4.5621 1167289740 4.5681 1167296940 4.5666 1167304140 4.5672 1167311340 4.5650 1167318540 4.5650 1167325740 4.5681 1167332940 4.5617 1167340140 4.5617 1167347340 4.5617 1167354540 4.5633 1167361740 4.5686 1167368940 4.5670 1167376140 4.5670 1167383340 4.5648 1167390540 4.5670 1167397740 4.5670 1167404940 4.5655 1167412140 4.5670 1167419340 4.5655 1167426540 4.5655 1167433740 4.5677 1167440940 4.5677 1167448140 4.5692 1167455340 4.5631 1167462540 4.5631 1167469740 4.5631 1167476940 4.5631 1167484140 4.5615 1167491340 4.5615 1167498540 4.5615 1167505740 4.5615 1167512940 4.5615 1167520140 4.5615 1167527340 4.5615 1167534540 4.5615 1167541740 4.5615 1167548940 4.5615 1167556140 4.5615 1167563340 4.5615 1167570540 4.5593 1167577740 4.5646 1167584940 4.5631 1167592140 4.5631 1167599340 4.5615 1167606540 4.5631 1167613740 4.5708 1167620940 4.5631 1167628140 4.5631 1167635340 4.5631 1167642540 4.5631 1167649740 4.5631 1167656940 4.5631 1167664140 4.5631 1167671340 4.5615 1167678540 4.5631 1167685740 4.5615 1167692940 4.5615 1167700140 4.5624 1167707340 4.5615 1167714540 4.5615 1167721740 4.5646 1167728940 4.5615 1167736140 4.5631 1167743340 4.5631 1167750540 4.5631 1167757740 4.5662 1167764940 4.5639 1167772140 4.5701 1167779340 4.5639 1167786540 4.5639 1167793740 4.5617 1167800940 4.5624 1167808140 4.5639 1167815340 4.5655 1167822540 4.5624 1167829740 4.5501 1167836940 4.5478 1167844140 4.5501 1167851340 4.5501 1167858540 4.5470 1167865740 4.5470 1167872940 4.5516 1167880140 4.5470 1167887340 4.5470 1167894540 4.5485 1167901740 4.5432 1167908940 4.5455 1167916140 4.5462 1167923340 4.5439 1167930540 4.5470 1167937740 4.5470 1167944940 4.5439 1167952140 4.5446 1167959340 4.5485 1167966540 4.5477 1167973740 4.5477 1167980940 4.5484 1167988140 4.5477 1167995340 4.5492 1168002540 4.5431 1168009740 4.5431 1168016940 4.5408 1168024140 4.5408 1168031340 4.5408 1168038540 4.5408 1168045740 4.5408 1168052940 4.5401 1168060140 4.5439 1168067340 4.5463 1168074600 4.5363 1168081800 4.5363 1168089000 4.5401 1168096200 4.5448 1168103400 4.5432 1168110600 4.5417 1168117800 4.5417 1168125000 4.5417 1168132200 4.5417 1168139400 4.5410 1168146600 4.5432 1168153800 4.5410 1168161000 4.5410 1168168200 4.5410 1168175400 4.5394 1168182600 4.5432 1168189800 4.6867 1168197000 4.6888 1168204200 4.5455 1168211400 4.5432 1168218600 4.5425 1168225800 4.5463 1168233000 4.5455 1168240200 4.5455 1168247400 4.5455 1168254600 4.5378 1168261800 4.5516 1168269000 4.5378 1168276200 4.5378 1168283400 4.5378 1168290600 4.5378 1168297800 4.5378 1168305000 4.5393 1168312200 4.5424 1168319400 4.5332 1168326600 4.5452 1168333800 4.5497 1168341000 4.5369 1168348200 4.5269 1168355400 4.5269 1168362600 4.5284 1168369800 4.5284 1168377000 4.5299 1168384200 4.5291 1168391400 4.5368 1168398600 4.5337 1168405800 4.5276 1168413000 4.5276 1168420200 4.5299 1168427400 4.5360 1168434600 4.5314 1168441800 4.5375 1168449000 4.5238 1168456200 4.5283 1168463400 4.5207 1168470600 4.5223 1168477800 4.5177 1168485000 4.5215 1168492200 4.5200 1168499400 4.5383 1168506600 4.5199 1168513800 4.5169 1168521000 4.5192 1168528200 4.5238 1168535400 4.6549 1168542600 4.5331 1168549800 4.5316 1168557000 4.5316 1168564200 4.5285 1168571400 4.5199 1168578600 4.5322 1168585800 4.5199 1168593000 4.5199 1168600200 4.5199 1168607400 4.5192 1168614600 4.5230 1168621800 4.5230 1168629000 4.5261 1168636200 4.5253 1168643400 4.5237 1168650600 4.5215 1168657800 4.5237 1168665000 4.5237 1168672200 4.5237 1168679400 4.5237 1168686600 4.5245 1168693800 4.5215 1168701000 4.5237 1168708200 4.5237 1168715400 4.5237 1168722600 4.5237 1168729800 4.5237 1168737000 4.5360 1168744200 4.5230 1168751400 4.5237 1168758600 4.5253 1168765800 4.5253 1168773000 4.5237 1168780200 4.5329 1168787400 4.5275 1168794600 4.5275 1168801800 4.5275 1168809000 4.5275 1168816200 4.5253 1168823400 4.5230 1168830600 4.5268 1168837800 4.5253 1168845000 4.5283 1168852200 4.5191 1168859400 4.5184 1168866600 4.5153 1168873800 4.5176 1168881000 4.5176 1168888200 4.5176 1168895400 4.5214 1168902600 4.5221 1168909800 4.5221 1168917000 4.6198 1168924200 4.6107 1168931400 4.5221 1168938600 4.5344 1168945800 4.5221 1168953000 4.5199 1168960200 4.5214 1168967400 4.5207 1168974600 4.5184 1168981800 4.5214 1168989000 4.5221 1168996200 4.5221 1169003400 4.5237 1169010600 4.5244 1169017800 4.5244 1169025000 4.5244 1169032200 4.5274 1169039400 4.5274 1169046600 4.5274 1169053800 4.5244 1169061000 4.5266 1169068200 4.5266 1169075400 4.5290 1169082600 4.5168 1169089800 4.5153 1169097000 4.5153 1169104200 4.5153 1169111400 4.5198 1169118660 4.5198 1169125860 4.5213 1169133060 4.5198 1169140260 4.5198 1169147460 4.5198 1169154660 4.5198 1169161860 4.5176 1169169060 4.5191 1169176260 4.5191 1169183460 4.5168 1169190660 4.5168 1169197860 4.5183 1169205060 4.5183 1169212260 4.5298 1169219460 4.5313 1169226660 4.5305 1169233860 4.5305 1169241060 4.5313 1169248260 4.5244 1169255460 4.5244 1169262660 4.5244 1169269860 4.5236 1169277060 4.5251 1169284260 4.5251 1169291460 4.5251 1169298660 4.5251 1169305860 4.5229 1169313060 4.5267 1169320260 4.5252 1169327460 4.5260 1169334660 4.5260 1169341860 4.5260 1169349060 4.5299 1169356260 4.5229 1169363460 4.5229 1169370660 4.5346 1169377860 4.5322 1169385060 4.5276 1169392260 4.5268 1169399460 4.5245 1169406660 4.5268 1169413860 4.5153 1169421060 4.5153 1169428260 4.5153 1169435460 4.5153 1169442660 4.5153 1169449860 4.5153 1169457060 4.5214 1169464260 4.5183 1169471460 4.5206 1169478660 4.5183 1169485860 4.5183 1169493060 4.5305 1169500260 4.5305 1169507460 4.5305 1169514660 4.5298 1169521860 4.5342 1169529060 4.5342 1169536260 4.5359 1169543460 4.5335 1169550660 4.5359 1169557860 4.5344 1169565060 4.5335 1169572260 4.5335 1169579460 4.5335 1169586660 4.5328 1169593860 4.5359 1169601060 4.5359 1169608260 4.5359 1169615460 4.5359 1169622660 4.5366 1169629860 4.5260 1169637060 4.5359 1169644260 4.5359 1169651460 4.5359 1169658660 4.5374 1169665860 4.5366 1169673060 4.5351 1169680260 4.5328 1169687460 4.5320 1169694660 4.5413 1169701860 4.5474 1169709060 4.5320 1169716260 4.5335 1169723460 4.5298 1169730660 4.5313 1169737860 4.5282 1169745060 4.5342 1169752260 4.5342 1169759460 4.5342 1169766660 4.5342 1169773860 4.5403 1169781060 4.5373 1169788260 4.5351 1169795460 4.5313 1169802660 4.5275 1169809860 4.5291 1169817060 4.5374 1169824260 4.5335 1169831460 4.5335 1169838660 4.5388 1169845860 4.5450 1169853060 4.5496 1169860260 4.5481 1169867460 4.5450 1169874660 4.5282 1169881860 4.5282 1169889060 4.5305 1169896260 4.5282 1169903460 4.5282 1169910660 4.5282 1169917860 4.5282 1169925060 4.5282 1169932260 4.5298 1169939460 4.5412 1169946660 4.5320 1169953860 4.5298 1169961060 4.5275 1169968260 4.5291 1169975460 4.5313 1169982660 4.5312 1169989860 4.5290 1169997060 4.5290 1170004260 4.5290 1170011460 4.5305 1170018660 4.5305 1170025860 4.5305 1170033060 4.5381 1170040260 4.5244 1170047460 4.5266 1170054660 4.5251 1170061860 4.5266 1170069060 4.5114 1170083460 4.5099 1170090660 4.5099 1170097860 4.5099 1170105060 4.5099 1170112260 4.5053 1170119460 4.5015 1170126660 4.5031 1170133860 4.5046 1170141060 4.5099 1170148260 4.5144 1170155460 4.5175 1170162660 4.5159 1170169860 4.5159 1170177060 4.5159 1170184320 4.5159 1170191520 4.5152 1170198720 4.5159 1170205920 4.5159 1170213120 4.5197 1170220320 4.5159 1170227520 4.5061 1170234720 4.5227 1170241920 4.5227 1170249120 4.5220 1170256320 4.5205 1170263520 4.5212 1170270720 4.5190 1170277920 4.5212 1170285120 4.5258 1170292320 4.5205 1170299520 4.5212 1170306720 4.5227 1170313920 4.5197 1170321120 4.5197 1170328320 4.5281 1170335520 4.5205 1170342720 4.5212 1170349920 4.5212 1170357120 4.5227 1170364320 4.5212 1170371520 4.5212 1170378720 4.5212 1170385920 4.5265 1170393120 4.5220 1170400320 4.5401 1170407520 4.5234 1170414720 4.5167 1170421920 4.5106 1170429120 4.5212 1170436320 4.5212 1170443520 4.5212 1170450720 4.5205 1170457920 4.5212 1170465120 4.5205 1170472320 4.5258 1170479520 4.5258 1170486720 4.5235 1170493920 4.5235 1170501120 4.5235 1170508320 4.5235 1170515520 4.5235 1170522720 4.5235 1170529920 4.5235 1170537120 4.5220 1170544320 4.5220 1170551520 4.5220 1170558720 4.5266 1170565920 4.5235 1170573120 4.5235 1170580320 4.5250 1170587520 4.5235 1170594720 4.5235 1170601920 4.5266 1170609120 4.5250 1170616320 4.5250 1170623520 4.5250 1170630720 4.5228 1170637920 4.5213 1170645120 4.5235 1170652320 4.5243 1170659520 4.5235 1170666720 4.5235 1170673920 4.5205 1170681120 4.5205 1170688320 4.5205 1170695520 4.5213 1170702720 4.5251 1170709920 4.5190 1170717120 4.5190 1170724320 4.5229 1170731520 4.5183 1170738720 4.5190 1170745920 4.5183 1170753120 4.5183 1170760320 4.5205 1170767520 4.5198 1170774720 4.5250 1170781920 4.5250 1170789120 4.5250 1170796320 4.5250 1170803520 4.5250 1170810720 4.5228 1170817920 4.5281 1170825120 4.5258 1170832320 4.5258 1170839520 4.5258 1170846720 4.5266 1170853920 4.5348 1170861120 4.5258 1170868320 4.5266 1170875520 4.5387 1170882720 4.5281 1170889920 4.5266 1170897120 4.5213 1170904320 4.5228 1170911520 4.5228 1170918720 4.5228 1170925920 4.5175 1170933120 4.5675 1170940320 4.5690 1170947520 4.5653 1170954720 4.5213 1170961920 4.5198 1170969120 4.5205 1170976320 4.5205 1170990720 4.5205 1170997920 4.5356 1171005120 4.5378 1171012320 4.5438 1171019520 4.5467 1171026720 4.5467 1171033920 4.5549 1171041120 4.5520 1171048320 4.5467 1171055520 4.5475 1171062720 4.5504 1171069920 4.5504 1171077120 4.5542 1171084320 4.5504 1171091520 4.5504 1171098720 4.5504 1171105920 4.5534 1171113120 4.5519 1171120320 4.5551 1171127520 4.5534 1171134720 4.5559 1171141920 4.5534 1171149120 4.5470 1171156320 4.5519 1171163520 4.5519 1171170720 4.5512 1171177920 4.5512 1171185120 4.5492 1171192320 4.5492 1171199520 4.5507 1171206720 4.5527 1171213920 4.5527 1171221120 4.5460 1171228320 4.5445 1171235520 4.5468 1171242720 4.5574 1171249920 4.5445 1171257120 4.5437 1171264320 4.5437 1171271580 4.5422 1171278780 4.5465 1171285980 4.5450 1171293180 4.5480 1171300380 4.5480 1171307580 4.5631 1171314780 4.5480 1171321980 4.5465 1171329180 4.5465 1171336380 4.5487 1171343580 4.5487 1171350780 4.5465 1171357980 4.5464 1171365180 4.5414 1171372380 4.5414 1171379580 4.5437 1171386780 4.5435 1171393980 4.5407 1171401180 4.5398 1171408380 4.5497 1171415580 4.5450 1171422780 4.5522 1171429980 4.5546 1171437180 4.5552 1171444380 4.5522 1171451580 4.5516 1171458780 4.5561 1171465980 4.5561 1171473180 4.5590 1171480380 4.5590 1171487580 4.5546 1171494780 4.5586 1171501980 4.5524 1171509180 4.5524 1171516380 4.5554 1171523580 4.5522 1171530780 4.5448 1171537980 4.5448 1171545180 4.5448 1171552380 4.5464 1171559580 4.5440 1171566780 4.5446 1171573980 4.5589 1171581180 4.5484 1171588380 4.5463 1171595580 4.5469 1171602780 4.5344 1171609980 4.5448 1171617180 4.5441 1171624380 4.5463 1171631580 4.5380 1171638780 4.5342 1171645980 4.5306 1171653180 4.5402 1171660380 4.5423 1171667580 4.5453 1171674780 4.5498 1171681980 4.5394 1171689180 4.5387 1171696380 4.5394 1171703580 4.5394 1171710780 4.5394 1171717980 4.5394 1171725180 4.5394 1171732380 4.5394 1171739580 4.5394 1171746780 4.5423 1171753980 4.5498 1171761180 4.5394 1171768380 4.5394 1171775580 4.5394 1171782780 4.5394 1171789980 4.5409 1171797180 4.5423 1171804380 4.5394 1171811580 4.5380 1171818780 4.5387 1171825980 4.5387 1171833180 4.5417 1171840380 4.5387 1171847580 4.5387 1171854780 4.5410 1171861980 4.5931 1171869180 4.5417 1171876380 4.5402 1171883580 4.5417 1171890780 4.5388 1171897980 4.5402 1171905180 4.5402 1171912380 4.5423 1171919580 4.5423 1171926780 4.5423 1171933980 4.5423 1171941180 4.5423 1171948380 4.5423 1171955580 4.5417 1171962780 4.5417 1171969980 4.5461 1171977180 4.5446 1171984380 4.5446 1171991580 4.5277 1171998780 4.5254 1172005980 4.5456 1172013180 4.5463 1172020380 4.5426 1172027580 4.5572 1172034780 4.6582 1172041980 4.5572 1172049180 4.5587 1172056380 4.5572 1172063580 4.5527 1172070780 4.5527 1172077980 4.5415 1172085180 4.5445 1172092380 4.5423 1172099580 4.5460 1172106780 4.5445 1172113980 4.5393 1172121180 4.5399 1172128380 4.5399 1172135580 4.5399 1172142780 4.5378 1172149980 4.5378 1172157180 4.5333 1172164380 4.5333 1172171580 4.5333 1172178780 4.5348 1172185980 4.5326 1172193180 4.5386 1172200380 4.5437 1172207580 4.5437 1172214840 4.5518 1172222040 4.5534 1172229240 4.5519 1172236440 4.5519 1172243640 4.5444 1172250840 4.5444 1172258040 4.5429 1172265240 4.5437 1172272440 4.5409 1172279640 4.5422 1172286840 4.5422 1172294040 4.5422 1172301240 4.5422 1172308440 4.5422 1172315640 4.5422 1172322840 4.5422 1172330040 4.5422 1172337240 4.5452 1172344440 4.5452 1172351640 4.5422 1172358840 4.5422 1172366040 4.5437 1172373240 4.5437 1172380440 4.5437 1172387640 4.5490 1172394840 4.5475 1172402040 4.5511 1172409240 4.5511 1172416440 4.5526 1172423640 4.5511 1172430840 4.5511 1172438040 4.5511 1172445240 4.5541 1172452440 4.5429 1172459640 4.5414 1172466840 4.5414 1172474040 4.5414 1172481240 4.5414 1172488440 4.5348 1172495640 4.5364 1172502840 4.5341 1172510040 4.5414 1172517240 4.5348 1172524440 4.5378 1172531640 4.5527 1172538840 4.5404 1172546040 4.5366 1172553240 4.5321 1172560440 4.5335 1172567640 4.5328 1172574840 4.5373 1172582040 4.5284 1172589240 4.5254 1172596440 4.5254 1172603640 4.5285 1172610840 4.5292 1172618040 4.5269 1172625240 4.5248 1172632440 4.5248 1172639640 4.5248 1172646840 4.5248 1172654040 4.5368 1172661240 4.5299 1172668440 4.5411 1172675640 4.5336 1172682840 4.5441 1172690040 4.5403 1172697240 4.5313 1172704440 4.5313 1172711640 4.5321 1172718840 4.5366 1172726040 4.5313 1172733240 4.5313 1172740440 4.5388 1172747640 4.5336 1172754840 4.5313 1172762040 4.5328 1172769240 4.5328 1172776440 4.5328 1172783640 4.5306 1172790840 4.5845 1172798040 4.5358 1172805240 4.5328 1172812440 4.5343 1172819640 4.5321 1172826840 4.5366 1172834040 4.5210 1172841240 4.5291 1172848440 4.5291 1172855640 4.5291 1172862840 4.5395 1172870040 4.5395 1172877240 4.5410 1172884440 4.5410 1172891640 4.5403 1172898840 4.5425 1172906040 4.5410 1172913240 4.5410 1172920440 4.5403 1172927640 4.5374 1172934840 4.5517 1172942040 4.5374 1172949240 4.5374 1172956440 4.5374 1172963640 4.5689 1172970840 4.5389 1172978040 4.5374 1172985240 4.5374 1172992440 4.5374 1172999640 4.5374 1173006840 4.5374 1173014040 4.5374 1173021240 4.5381 1173028440 4.5381 1173035640 4.5381 1173042840 4.5381 1173050040 4.5389 1173057240 4.5396 1173064440 4.5396 1173071640 4.5469 1173078840 4.6667 1173086040 4.6612 1173093240 4.6891 1173100440 4.6816 1173107700 4.6475 1173114900 4.7080 1173122100 4.7247 1173129300 4.7242 1173136500 4.7095 1173143700 4.6482 1173150900 4.6477 1173158100 4.6667 1173165300 5.0930 1173172500 5.1036 1173179700 5.1469 1173186900 5.1139 1173194100 5.1375 1173201300 5.1061 1173208500 5.0957 1173215700 5.1931 1173222900 5.1497 1173230100 5.1734 1173237300 5.1809 1173244500 5.1776 1173251700 5.1731 1173258900 5.2123 1173266100 5.2966 1173273300 5.1388 1173280500 5.2653 1173287700 5.1580 1173294900 5.2772 1173302100 5.2235 1173309300 5.2787 1173316500 5.1997 1173323700 5.2045 1173330900 5.3075 1173338100 5.3000 1173345300 5.2776 1173352500 5.1764 1173359700 5.3121 1173366900 5.2115 1173374100 5.3121 1173381300 5.3105 1173388500 5.3170 1173395700 5.3086 1173402900 5.3333 1173410100 5.2322 1173417300 5.2400 1173424500 5.3447 1173431700 5.2604 1173438900 5.2870 1173446100 5.2800 1173453300 5.2711 1173460500 5.2785 1173467700 5.2874 1173474900 5.2800 1173482100 5.2764 1173489300 5.2660 1173496500 5.2770 1173503700 5.2741 1173510900 5.2741 1173518100 5.2726 1173525300 5.2800 1173532500 5.2963 1173539700 5.3470 1173546900 5.2933 1173554100 5.3067 1173561300 5.3071 1173568500 5.3116 1173575700 5.2756 1173582900 5.2726 1173590100 5.2815 1173597300 5.3659 1173604500 5.3393 1173611700 5.3556 1173618900 5.3319 1173626100 5.3373 1173633300 5.3378 1173640500 5.3447 1173647700 5.3550 1173654900 5.3452 1173662100 5.3674 1173669300 5.2430 1173676500 5.0889 1173683700 4.5875 1173690900 4.5875 1173698100 4.5795 1173705300 4.5770 1173712500 4.5878 1173719700 4.5878 1173726900 4.5878 1173734100 4.5878 1173741300 4.5846 1173748500 4.7107 1173755700 4.6736 1173762900 4.6746 1173770100 4.6731 1173777300 4.6726 1173784500 4.6751 1173791700 4.6790 1173798900 4.6761 1173806100 4.6602 1173813300 4.6588 1173820500 4.6602 1173827700 4.6722 1173834900 4.6782 1173842100 4.6938 1173849300 4.6938 1173856500 4.6983 1173863700 4.6873 1173870900 4.6823 1173878100 4.6823 1173885300 4.6823 1173892500 4.6868 1173899700 4.6858 1173906900 4.6858 1173914100 4.6858 1173921300 4.6929 1173928500 4.6874 1173935700 4.6879 1173942900 4.6839 1173950100 4.6879 1173957300 4.6823 1173964500 4.6778 1173971700 4.6868 1173978900 4.7005 1173986100 4.7005 1173993300 4.7009 1174000560 4.7009 1174007760 4.7205 1174014960 4.7221 1174022160 4.6994 1174029360 4.6677 1174036560 4.6986 1174043760 4.7045 1174050960 4.7000 1174058160 4.6930 1174065360 4.7223 1174072560 4.7266 1174079760 4.7281 1174086960 4.7281 1174094160 4.7262 1174101360 4.7300 1174108560 4.7251 1174115760 4.7285 1174122960 4.7285 1174130160 4.7251 1174137360 4.7334 1174144560 4.7255 1174151760 4.7360 1174158960 4.7315 1174166160 4.7281 1174173360 4.6817 1174180560 4.6778 1174187760 4.6767 1174194960 4.6767 1174202160 4.6772 1174209360 4.6772 1174216560 4.6727 1174223760 4.6727 1174230960 4.6732 1174238160 4.5943 1174245360 4.5894 1174252560 4.5873 1174259760 4.5857 1174266960 4.5857 1174274160 4.5888 1174288560 4.6368 1174295760 4.6510 1174302960 4.6313 1174310160 4.6348 1174317360 4.6318 1174324560 4.6309 1174331760 4.6082 1174338960 4.6030 1174346160 4.6030 1174353360 4.6051 1174360560 4.6051 1174367760 4.6051 1174374960 4.5857 1174382160 4.5951 1174389360 4.5760 1174396560 4.5864 1174403760 4.5888 1174410960 4.5836 1174418160 4.5873 1174425360 4.5817 1174432560 4.5786 1174439760 4.6357 1174446960 4.6393 1174454160 4.6161 1174461360 4.6197 1174468560 4.6176 1174475760 4.6237 1174482960 4.6722 1174490160 4.7466 1174497360 4.7432 1174504560 4.7481 1174511760 4.7432 1174518960 4.7432 1174526160 4.7466 1174533360 4.7473 1174540560 4.7466 1174547760 4.7271 1174554960 4.6854 1174562160 4.5805 1174569360 4.5836 1174576560 4.5775 1174583760 4.5723 1174590960 4.5693 1174598160 4.5693 1174605360 4.5706 1174612560 4.5773 1174619760 4.5760 1174626960 4.5714 1174634160 4.5684 1174641360 4.5638 1174648560 4.5690 1174655760 4.5693 1174662960 4.5571 1174670160 4.5591 1174677360 4.5628 1174684560 4.5591 1174691760 4.5636 1174698960 4.5628 1174706160 4.5606 1174713360 4.5591 1174720560 4.5591 1174727760 4.6121 1174734960 4.6142 1174742160 4.5788 1174749360 4.5809 1174756560 4.5809 1174763760 4.5855 1174770960 4.5825 1174778160 4.5827 1174785360 4.5825 1174792560 4.5825 1174799760 4.5784 1174806960 4.6088 1174814160 4.6136 1174821360 4.6712 1174828560 4.6712 1174835760 4.6394 1174842960 4.6430 1174850160 4.6409 1174857360 4.6394 1174864560 4.6561 1174871760 4.5851 1174878960 4.5961 1174886160 4.5900 1174893360 4.5861 1174900620 4.5837 1174907820 4.5831 1174915020 4.5831 1174922220 4.5928 1174929420 4.5809 1174936620 4.5943 1174943820 4.5921 1174951020 4.5891 1174958220 4.5861 1174965420 4.5861 1174972620 4.5885 1174979820 4.5840 1174987020 4.5861 1174994220 4.5958 1175001420 4.5861 1175008620 4.6042 1175015820 4.5930 1175023020 4.5861 1175030220 4.5809 1175037420 4.6117 1175044620 4.6066 1175051820 4.6141 1175059020 4.6117 1175066220 4.6123 1175073420 4.6192 1175080620 4.6138 1175087820 4.6325 1175095020 4.5973 1175102220 4.5943 1175109420 4.5882 1175116620 4.5958 1175123820 4.5897 1175131020 4.5861 1175138220 4.5913 1175145420 4.5873 1175152620 4.5858 1175159820 4.5858 1175167020 4.5852 1175174220 4.5873 1175181420 4.5889 1175188620 4.5858 1175195820 4.5865 1175203020 4.5858 1175210220 4.5846 1175217420 4.5785 1175224620 4.5758 1175231820 4.5794 1175239020 4.5801 1175246220 4.5828 1175253420 4.5792 1175260620 4.5822 1175267820 4.5843 1175275020 4.5813 1175282220 4.5777 1175289420 4.5828 1175296620 4.5779 1175303820 4.5840 1175311020 4.5801 1175318220 4.5764 1175325420 4.5797 1175332620 4.5864 1175339820 4.5797 1175347020 4.5818 1175354220 4.5818 1175361420 4.5855 1175368620 4.5870 1175375820 4.5840 1175383020 4.5790 1175390220 4.5738 1175397420 4.5760 1175404620 4.5760 1175411820 4.5781 1175419020 4.5827 1175426220 4.5805 1175433420 4.5797 1175440620 4.5836 1175447820 4.5827 1175455020 4.5827 1175462220 4.5760 1175469420 4.5797 1175476620 4.5873 1175483820 4.5836 1175491020 4.5827 1175498220 4.5894 1175505420 4.5848 1175512620 4.5933 1175519820 4.5803 1175527020 4.5751 1175534220 4.5827 1175541420 4.5842 1175548620 4.5909 1175555820 4.5833 1175563020 4.5751 1175570220 4.5751 1175577420 4.5745 1175584620 4.5760 1175591820 4.5669 1175599020 4.5625 1175606220 4.5699 1175613420 4.5701 1175620620 4.5671 1175627820 4.5634 1175635020 4.5695 1175642220 4.5740 1175649420 4.5664 1175656620 4.5688 1175663820 4.5657 1175671020 4.5651 1175678220 4.5636 1175685420 4.5657 1175692620 4.5642 1175699820 4.5642 1175707020 4.5636 1175714220 4.5719 1175721420 4.5596 1175728620 4.5588 1175735820 4.5557 1175743020 4.5557 1175750220 4.5588 1175757420 4.5588 1175764620 4.5603 1175771820 4.5588 1175779020 4.5603 1175786220 4.5802 1175793420 4.5756 1175800620 4.5756 1175807820 4.5756 1175815080 4.5793 1175822280 4.5954 1175829480 4.6061 1175836680 4.6061 1175843880 4.6076 1175851080 4.6107 1175858280 4.6168 1175865480 4.5954 1175872680 4.6122 1175879880 4.6092 1175887080 4.6141 1175894280 4.6131 1175901480 4.6086 1175915880 4.6198 1175923080 4.6372 1175930280 4.5979 1175937480 4.6137 1175944680 4.6052 1175951880 4.6214 1175959080 4.5939 1175966280 4.6260 1175973480 4.6260 1175980680 4.6305 1175987880 4.5991 1175995080 4.6046 1176002280 4.6223 1176009480 4.6067 1176023880 4.5985 1176031080 4.6015 1176038280 4.6265 1176045480 4.6159 1176052680 4.6229 1176059880 4.6183 1176067080 4.5939 1176074280 4.6015 1176081480 4.6217 1176088680 4.6260 1176103080 4.6195 1176110280 4.6198 1176117480 4.6256 1176124680 4.5960 1176131880 4.6220 1176139080 4.6244 1176146280 4.5915 1176153480 4.5847 1176160680 4.6061 1176167880 4.5921 1176175080 4.5982 1176182280 4.5939 1176189480 4.5955 1176196680 4.5961 1176203880 4.5961 1176211080 4.5967 1176218280 4.5976 1176225480 4.5991 1176232680 4.5991 1176239880 4.6188 1176247080 4.5976 1176254280 4.5845 1176261480 4.5967 1176268680 4.5845 1176275880 4.5888 1176283080 4.5924 1176290280 4.5909 1176297480 4.5894 1176304680 4.5985 1176311880 4.5909 1176319080 4.5879 1176326280 4.5879 1176333480 4.5864 1176340680 4.5864 1176347880 4.5955 1176355080 4.5879 1176362280 4.5848 1176369480 4.5848 1176376680 4.5870 1176383880 4.5915 1176391080 4.5943 1176398280 4.5882 1176405480 4.5809 1176412680 4.5809 1176419880 4.5882 1176427080 4.5882 1176434280 4.5897 1176441480 4.5913 1176448680 4.5897 1176455880 4.5867 1176463080 4.5910 1176470280 4.5910 1176477480 4.5910 1176484680 4.5970 1176491880 4.5985 1176499080 4.5925 1176506280 4.5925 1176513480 4.5955 1176520680 4.5955 1176527880 4.5961 1176535080 4.5976 1176542280 4.6081 1176549480 4.6006 1176556680 4.5931 1176563880 4.5985 1176571080 4.5961 1176578280 4.5961 1176585480 4.5931 1176592680 4.5931 1176599880 4.5937 1176607080 4.5937 1176614280 4.5937 1176621480 4.5922 1176628680 4.5937 1176635880 4.5937 1176643080 4.5952 1176650280 4.5937 1176657480 4.5922 1176664680 4.6012 1176671880 4.5937 1176679080 4.5937 1176686280 4.5922 1176693480 4.5937 1176700680 4.5877 1176707880 4.6402 1176715080 4.6402 1176722280 4.6402 1176729480 4.6417 1176736680 4.6402 1176743880 4.6402 1176751080 4.6402 1176758280 4.6224 1176765480 4.6224 1176772680 4.6224 1176779880 4.6193 1176787080 4.6193 1176794280 4.6208 1176801480 4.6208 1176808680 4.6435 1176815880 4.6435 1176823080 4.6495 1176830280 4.6541 1176837480 4.6526 1176844680 4.6541 1176851880 4.6541 1176859080 4.6511 1176866280 4.6707 1176873480 4.6586 1176880680 4.6571 1176887880 4.6586 1176895080 4.6541 1176902280 4.6541 1176909480 4.6586 1176916740 4.7014 1176923940 4.6994 1176931140 4.6953 1176938340 4.6998 1176945540 4.6561 1176952740 4.6596 1176959940 4.6627 1176967140 4.6627 1176974340 4.6617 1176981540 4.6637 1176988740 4.6637 1176995940 4.6657 1177003140 4.6677 1177010340 4.6572 1177017540 4.6587 1177024740 4.6467 1177031940 4.6422 1177039140 4.6422 1177046340 4.6422 1177053540 4.6497 1177060740 4.6452 1177067940 4.6452 1177075140 4.6417 1177082340 4.6402 1177089540 4.6417 1177096740 4.6407 1177103940 4.6407 1177111140 4.6407 1177118340 4.6407 1177125540 4.6452 1177132740 4.6275 1177139940 4.6278 1177147140 4.6314 1177154340 4.6456 1177161540 4.6269 1177168740 4.6299 1177175940 4.6269 1177183140 4.6263 1177190340 4.6263 1177197540 4.6248 1177204740 4.6242 1177211940 4.6273 1177219140 4.6263 1177226340 4.6248 1177233540 4.6263 1177240740 4.6324 1177247940 4.6293 1177255140 4.6273 1177262340 4.6324 1177269540 4.6293 1177276740 4.6324 1177283940 4.6288 1177291140 4.6293 1177298340 4.6320 1177305540 4.6344 1177312740 4.6320 1177319940 4.6405 1177327140 4.6536 1177334340 4.6576 1177341540 4.6571 1177348740 4.6530 1177355940 4.6561 1177363140 4.6530 1177370340 4.6460 1177377540 4.6455 1177384740 4.6419 1177391940 4.6455 1177399140 4.6430 1177406340 4.6450 1177413540 4.6465 1177420740 4.6551 1177427940 4.6430 1177435140 4.6617 1177442340 4.6547 1177449540 4.6606 1177456740 4.6536 1177463940 4.6556 1177471140 4.6546 1177478340 4.6566 1177485540 4.6561 1177492740 4.6556 1177499940 4.6556 1177507140 4.6551 1177514340 4.6556 1177521540 4.6581 1177528740 4.6621 1177535940 4.6561 1177543140 4.6461 1177550340 4.6551 1177557540 4.6566 1177564740 4.6601 1177571940 4.6581 1177579140 4.6566 1177586340 4.6521 1177593540 4.6526 1177600740 4.6532 1177607940 4.6577 1177615140 4.6532 1177622340 4.6541 1177629540 4.6807 1177636740 4.6547 1177643940 4.6567 1177651140 4.6792 1177658340 4.6517 1177665540 4.6552 1177672740 4.6687 1177679940 4.6717 1177687140 4.6542 1177694340 4.6612 1177701540 4.6602 1177708740 4.6542 1177715940 4.6572 1177723140 4.6542 1177730340 4.6542 1177737540 4.6542 1177744740 4.6542 1177751940 4.6522 1177759140 4.6577 1177766340 4.6512 1177773540 4.6527 1177780740 4.6537 1177787940 4.6507 1177795140 4.6492 1177802340 4.6567 1177809540 4.6567 1177816740 4.6517 1177823940 4.6511 1177831140 4.6496 1177838340 4.6502 1177845540 4.6481 1177852740 4.6481 1177859940 4.6481 1177867140 4.6476 1177874340 4.6466 1177881540 4.6481 1177888740 4.6571 1177895940 4.6496 1177903140 4.6496 1177910340 4.6511 1177917540 4.6687 1177924740 4.6502 1177931940 4.6522 1177939140 4.6507 1177946340 4.6557 1177953540 4.6476 1177960740 4.6527 1177967940 4.6537 1177975140 4.6507 1177982340 4.6577 1177989600 4.6507 1177996800 4.6507 1178004000 4.6537 1178011200 4.6528 1178018400 4.6517 1178025600 4.6517 1178032800 4.6567 1178040000 4.6522 1178047200 4.6507 1178054400 4.6517 1178061600 4.6537 1178068800 4.6582 1178076000 4.6582 1178083200 4.6507 1178090400 4.6602 1178097600 4.6662 1178104800 4.6617 1178112000 4.6557 1178119200 4.6597 1178126400 4.6597 1178133600 4.6721 1178140800 4.6463 1178148000 4.6338 1178155200 4.6328 1178162400 4.6358 1178169600 4.6343 1178176800 4.6308 1178184000 4.6282 1178191200 4.6272 1178198400 4.6272 1178205600 4.6272 1178212800 4.6261 1178220000 4.6323 1178227200 4.6428 1178234400 4.6362 1178241600 4.6377 1178248800 4.6347 1178256000 4.6383 1178263200 4.6398 1178270400 4.6482 1178277600 4.6433 1178284800 4.6403 1178292000 4.6483 1178299200 4.6418 1178306400 4.6488 1178313600 4.6488 1178320800 4.6488 1178328000 4.6484 1178335200 4.6493 1178342400 4.6513 1178349600 4.6469 1178356800 4.6484 1178364000 4.6484 1178371200 4.6478 1178378400 4.6499 1178385600 4.6513 1178392800 4.6484 1178400000 4.6469 1178407200 4.6513 1178414400 4.6588 1178421600 4.6543 1178428800 4.6538 1178436000 4.6553 1178443200 4.6499 1178450400 4.6543 1178457600 4.6533 1178464800 4.6553 1178472000 4.7162 1178479200 4.6612 1178486400 4.6612 1178493600 4.6627 1178500800 4.6622 1178508000 4.6582 1178515200 4.6597 1178522400 4.6592 1178529600 4.6592 1178536800 4.6563 1178544000 4.6741 1178551200 4.6499 1178558400 4.6563 1178565600 4.6711 1178572800 4.6622 1178580000 4.6449 1178587200 4.6578 1178594400 4.6563 1178601600 4.6598 1178608800 4.6558 1178616000 4.6642 1178623200 4.6730 1178630400 4.6681 1178637600 4.6686 1178644800 4.6701 1178652000 4.6672 1178659200 4.6775 1178666400 4.6740 1178673600 4.6711 1178680800 4.6686 1178688000 4.6780 1178695200 4.6735 1178702400 4.6686 1178709600 4.6706 1178716800 4.6765 1178724000 4.6779 1178731200 4.6794 1178738400 4.6878 1178745600 4.6730 1178752800 4.6804 1178760000 4.6819 1178767200 4.6726 1178774400 4.6814 1178781600 4.6765 1178788800 4.6755 1178796000 4.6755 1178803200 4.6834 1178810400 4.6996 1178817600 4.6878 1178824800 4.6863 1178832000 4.6996 1178839200 4.6985 1178846400 4.6956 1178853600 4.6824 1178860800 4.6848 1178868060 4.6926 1178875260 4.6882 1178882460 4.6858 1178889660 4.6848 1178896860 4.6829 1178904060 4.6844 1178911260 4.6869 1178918460 4.6839 1178925660 4.6844 1178932860 4.6834 1178940060 4.6873 1178947260 4.6844 1178954460 4.6844 1178961660 4.6883 1178968860 4.6869 1178976060 4.6869 1178983260 4.6785 1178990460 4.6765 1178997660 4.6795 1179004860 4.6795 1179012060 4.6839 1179019260 4.6795 1179026460 4.6824 1179033660 4.6962 1179040860 4.6814 1179048060 4.6839 1179055260 4.6750 1179062460 4.6775 1179069660 4.6765 1179076860 4.6824 1179084060 4.6824 1179091260 4.6780 1179098460 4.6805 1179105660 4.6780 1179112860 4.6799 1179120060 4.6799 1179127260 4.6799 1179134460 4.6984 1179141660 4.6906 1179148860 4.6891 1179156060 4.6897 1179163260 4.7000 1179170460 4.6960 1179177660 4.6916 1179184860 4.6946 1179192060 4.6916 1179199260 4.6931 1179206460 4.6979 1179213660 4.6975 1179220860 4.6921 1179228060 4.7009 1179235260 4.7015 1179242460 4.7082 1179249660 4.7023 1179256860 4.7023 1179264060 4.7023 1179271260 4.7009 1179278460 4.7009 1179285660 4.7009 1179292860 4.6994 1179300060 4.7009 1179307260 4.7072 1179314460 4.7091 1179321660 4.7091 1179328860 4.7091 1179336060 4.7086 1179343260 4.7091 1179350460 4.7072 1179357660 4.7072 1179364860 4.7067 1179372060 4.7013 1179379260 4.7013 1179386460 4.7013 1179393660 4.6975 1179400860 4.6955 1179408060 4.7023 1179415260 4.7023 1179422460 4.7023 1179429660 4.7023 1179436860 4.6940 1179444060 4.6935 1179451260 4.6940 1179458460 4.6940 1179465660 4.6940 1179472860 4.6955 1179480060 4.6955 1179487260 4.6959 1179494460 4.6944 1179501660 4.6940 1179508860 4.6940 1179516060 4.6984 1179523260 4.6965 1179530460 4.6984 1179537660 4.6984 1179544860 4.6984 1179552060 4.6984 1179559260 4.6984 1179566460 4.6984 1179573660 4.7013 1179580860 4.6984 1179588060 4.6984 1179595260 4.6984 1179602460 4.7042 1179609660 4.7072 1179616860 4.7072 1179624060 4.7130 1179631260 4.7130 1179638460 4.7130 1179645660 4.7145 1179652860 4.7072 1179660060 4.7048 1179667260 4.7218 1179674460 4.7262 1179681660 4.7321 1179688860 4.7204 1179696060 4.7237 1179703260 4.7237 1179710520 4.7222 1179717720 4.7237 1179724920 4.7241 1179732120 4.7212 1179739320 4.7172 1179746520 4.7172 1179753720 4.7172 1179760920 4.7201 1179768120 4.7230 1179775320 4.7405 1179782520 4.7201 1179789720 4.7241 1179796920 4.7191 1179804120 4.7157 1179811320 4.7099 1179818520 4.7118 1179825720 4.7103 1179832920 4.7176 1179840120 4.7132 1179847320 4.6906 1179854520 4.6935 1179861720 4.6911 1179868920 4.6911 1179876120 4.6935 1179883320 4.6906 1179890520 4.6906 1179897720 4.6701 1179904920 4.6667 1179912120 4.6667 1179919320 4.6681 1179926520 4.6921 1179933720 4.6925 1179940920 4.6925 1179948120 4.6897 1179955320 4.6868 1179962520 4.6887 1179969720 4.7015 1179976920 4.6882 1179984120 4.6975 1179991320 4.6912 1179998520 4.6902 1180005720 4.6902 1180012920 4.6902 1180020120 4.6878 1180027320 4.6878 1180034520 4.6907 1180041720 4.6931 1180048920 4.6946 1180056120 4.6931 1180063320 4.7143 1180070520 4.6908 1180077720 4.7158 1180084920 4.7103 1180092120 4.7128 1180099320 4.7109 1180106520 4.7155 1180113720 4.7134 1180120920 4.7176 1180128120 4.7229 1180135320 4.7151 1180142520 4.7151 1180149720 4.7151 1180156920 4.7122 1180164120 4.7122 1180171320 4.7132 1180178520 4.7162 1180185720 4.7162 1180192920 4.7132 1180200120 4.7206 1180207320 4.7206 1180214520 4.7221 1180221720 4.7221 1180228920 4.7206 1180236120 4.7206 1180243320 4.7206 1180250520 4.7187 1180257720 4.7198 1180264920 4.7198 1180272120 4.7187 1180279320 4.7187 1180286520 4.6898 1180293720 4.7113 1180300920 4.7143 1180308120 4.6878 1180315320 4.6878 1180322520 4.6878 1180329720 4.6878 1180336920 4.6819 1180344120 4.6814 1180351320 4.6819 1180358520 4.6882 1180365720 4.6882 1180372920 4.6882 1180380120 4.6882 1180387320 4.6882 1180394520 4.6863 1180401720 4.6878 1180408920 4.6878 1180416120 4.6882 1180423320 4.6882 1180430520 4.6912 1180437720 4.6838 1180444920 4.6838 1180452120 4.6863 1180459320 4.6814 1180466520 4.6858 1180473720 4.6858 1180480920 4.6858 1180488120 4.6858 1180495320 4.6848 1180502520 4.6848 1180509720 4.6926 1180516920 4.6941 1180524120 4.6960 1180531320 4.6990 1180538520 4.6960 1180545720 4.6960 1180552920 4.6960 1180560120 4.6960 1180567320 4.6965 1180574580 4.6960 1180581780 4.8120 1180588980 4.8154 1180596180 4.8132 1180603380 4.7985 1180610580 4.7953 1180617780 4.8118 1180624980 4.8085 1180632180 4.8003 1180639380 4.7574 1180646580 4.7570 1180653780 4.7698 1180660980 4.7889 1180668180 4.7673 1180675380 4.7797 1180682580 4.7797 1180689780 4.7853 1180696980 4.7994 1180704180 4.7921 1180711380 4.7889 1180718580 4.7991 1180725780 4.8079 1180732980 4.8152 1180740180 4.8080 1180747380 4.8080 1180754580 4.8154 1180761780 4.8206 1180768980 4.8223 1180776180 4.8370 1180783380 4.8429 1180790580 4.8385 1180797780 4.8370 1180804980 4.8416 1180812180 4.7786 1180819380 4.7786 1180826580 4.7761 1180833780 4.7768 1180840980 4.7812 1180848180 4.7827 1180855380 4.7830 1180862580 4.7804 1180869780 4.7862 1180876980 4.7877 1180884180 4.7862 1180891380 4.7892 1180898580 4.7877 1180905780 4.7950 1180912980 4.7815 1180920180 4.7947 1180927380 4.7947 1180934580 4.7947 1180941780 4.7977 1180948980 4.7956 1180956180 4.7894 1180963380 4.7817 1180970580 4.7824 1180977780 4.7824 1180984980 4.7820 1180992180 4.7824 1180999380 4.7814 1181006580 4.7802 1181013780 4.7325 1181020980 4.7325 1181028180 4.7340 1181035380 4.7340 1181042580 4.7062 1181049780 4.7300 1181056980 4.7333 1181064180 4.7226 1181071380 4.7244 1181078580 4.7352 1181085780 4.7396 1181092980 4.7289 1181100180 4.7240 1181107380 4.7289 1181114580 4.7352 1181121780 4.7341 1181128980 4.7356 1181136180 4.7360 1181143380 4.7463 1181150580 4.7411 1181157780 4.7632 1181164980 4.7655 1181172180 4.7655 1181179380 4.7655 1181186580 4.7703 1181193780 4.7699 1181200980 4.7758 1181208180 4.7935 1181215380 4.8038 1181222580 4.8006 1181229780 4.8006 1181236980 4.8012 1181244180 4.7684 1181251380 4.7722 1181258580 4.7740 1181265780 4.7740 1181272980 4.7740 1181280180 4.7740 1181287380 4.7739 1181294580 4.7753 1181301780 4.7789 1181308980 4.7789 1181316180 4.7778 1181323380 4.7845 1181330580 4.7845 1181337780 4.7845 1181344980 4.7862 1181352180 4.7862 1181359380 4.7833 1181366580 4.7859 1181373780 4.7845 1181380980 4.7859 1181388180 4.7903 1181395380 4.7757 1181402640 4.7739 1181409840 4.7662 1181417040 4.7662 1181424240 4.7735 1181431440 4.7750 1181438640 4.7765 1181445840 4.7750 1181453040 4.7838 1181460240 4.7835 1181467440 4.7838 1181474640 4.7835 1181481840 4.7838 1181489040 4.7838 1181496240 4.7850 1181503440 4.7074 1181510640 4.7054 1181517840 4.7054 1181525040 4.7006 1181532240 4.7059 1181539440 4.7069 1181546640 4.7040 1181553840 4.7044 1181561040 4.7044 1181568240 4.7044 1181575440 4.7048 1181582640 4.7063 1181589840 4.7063 1181597040 4.7015 1181604240 4.7059 1181611440 4.7000 1181618640 4.7176 1181625840 4.7170 1181633040 4.8825 1181640240 4.8574 1181647440 4.8616 1181654640 4.8675 1181661840 4.8660 1181669040 4.8717 1181676240 4.8671 1181683440 4.8675 1181690640 4.8675 1181697840 4.8675 1181705040 4.8628 1181712240 4.8675 1181719440 4.8796 1181726640 4.8792 1181733840 4.8717 1181741040 4.8689 1181748240 4.8687 1181755440 4.8689 1181762640 4.8689 1181769840 4.8673 1181777040 4.8704 1181784240 4.8824 1181791440 4.8792 1181798640 4.8662 1181805840 4.8722 1181813040 4.8781 1181820240 4.8765 1181827440 4.8783 1181834640 4.8726 1181841840 4.8636 1181849040 4.8578 1181856240 4.8544 1181863440 4.8722 1181870640 4.8546 1181877840 4.8574 1181885040 4.8576 1181892240 4.8561 1181899440 4.8634 1181906640 4.8561 1181913840 4.8588 1181921040 4.8588 1181928240 4.8618 1181935440 4.9029 1181942640 4.9029 1181949840 4.8837 1181957040 4.9882 1181964240 4.9809 1181971440 4.9043 1181978640 4.7714 1181985840 4.7717 1181993040 4.7732 1182000240 4.7717 1182007440 4.7662 1182014640 4.7721 1182021840 4.7721 1182029040 4.7717 1182036240 4.7717 1182043440 4.7721 1182050640 4.7721 1182057840 4.7706 1182065040 4.7721 1182072240 4.7721 1182079440 4.7721 1182086640 4.8074 1182093840 4.8074 1182101040 4.8041 1182108240 4.7670 1182115440 4.8074 1182122640 4.8191 1182129840 4.8189 1182137040 4.7721 1182144240 4.6907 1182151440 4.6887 1182158640 4.6891 1182165840 4.6891 1182173040 4.6931 1182180240 4.6965 1182187440 4.6891 1182194640 4.6896 1182201840 4.6877 1182209040 4.6891 1182216240 4.7335 1182223500 4.7372 1182230700 4.6979 1182237900 4.6887 1182245100 4.6915 1182252300 4.6905 1182259500 4.6866 1182266700 4.6842 1182273900 4.6905 1182281100 4.6891 1182288300 4.7241 1182295500 4.7247 1182302700 4.7266 1182309900 4.7226 1182317100 4.7208 1182324300 4.7216 1182331500 4.7249 1182338700 4.7249 1182345900 4.7249 1182353100 4.7245 1182360300 4.6997 1182367500 4.7032 1182374700 4.7036 1182381900 4.7070 1182389100 4.7070 1182396300 4.7074 1182403500 4.7074 1182410700 4.7112 1182417900 4.7097 1182425100 4.7122 1182432300 4.7112 1182439500 4.7112 1182446700 4.7126 1182453900 4.7035 1182461100 4.6987 1182468300 4.7020 1182475500 4.6308 1182482700 4.6308 1182489900 4.6323 1182497100 4.6328 1182504300 4.6328 1182511500 4.6377 1182518700 4.6377 1182525900 4.6406 1182533100 4.6328 1182540300 4.6333 1182547500 4.6308 1182554700 4.6274 1182561900 4.6274 1182569100 4.6274 1182576300 4.6337 1182583500 4.6541 1182590700 4.6313 1182597900 4.6274 1182605100 4.6274 1182612300 4.6274 1182619500 4.6313 1182626700 4.6323 1182633900 4.6313 1182641100 4.6313 1182648300 4.6299 1182655500 4.6299 1182662700 4.6299 1182669900 4.6288 1182677100 4.6294 1182684300 4.6294 1182691500 4.6294 1182698700 4.6308 1182705900 4.6294 1182713100 4.6294 1182720300 4.6279 1182727500 4.6268 1182734700 4.6288 1182741900 4.6308 1182749100 4.6313 1182756300 4.6397 1182763500 4.6368 1182770700 4.6397 1182777900 4.6353 1182785100 4.6353 1182792300 4.6353 1182799500 4.6333 1182806700 4.6333 1182813900 4.6319 1182821100 4.6319 1182828300 4.6319 1182835500 4.6337 1182842700 4.6386 1182849900 4.6589 1182857100 4.6386 1182864300 4.6288 1182871500 4.6492 1182878700 4.6328 1182885900 4.6328 1182893100 4.6313 1182900300 4.6313 1182907500 4.6313 1182914700 4.6313 1182921900 4.6372 1182929100 4.6333 1182936300 4.6382 1182943500 4.6353 1182950700 4.6382 1182957900 4.6353 1182965100 4.6348 1182972300 4.6304 1182979500 4.6319 1182986700 4.6319 1182993900 4.6319 1183001100 4.6299 1183008300 4.6328 1183015500 4.6313 1183022700 4.6310 1183029960 4.6324 1183037160 4.6368 1183044360 4.6324 1183051560 4.6333 1183058760 4.6241 1183065960 4.6241 1183073160 4.6265 1183080360 4.6235 1183087560 4.6261 1183094760 4.6304 1183101960 4.6290 1183109160 4.6290 1183116360 4.6290 1183123560 4.6281 1183130760 4.6217 1183137960 4.6226 1183145160 4.6261 1183152360 4.6261 1183159560 4.6261 1183166760 4.6261 1183173960 4.6261 1183181160 4.6261 1183188360 4.6261 1183195560 4.6290 1183202760 4.6290 1183209960 4.6290 1183217160 4.6290 1183224360 4.6290 1183231560 4.6333 1183238760 4.6290 1183245960 4.6265 1183253160 4.6259 1183260360 4.6259 1183267560 4.6259 1183274760 4.6259 1183281960 4.6259 1183289160 4.6265 1183296360 4.6290 1183303560 4.6290 1183310760 4.6290 1183317960 4.6290 1183325160 4.6275 1183332360 4.6275 1183339560 4.6284 1183346760 4.6275 1183353960 4.6290 1183361160 4.6295 1183368360 4.6319 1183375560 4.6308 1183382760 4.6319 1183389960 4.6377 1183397160 4.6304 1183404360 4.6304 1183411560 4.6304 1183418760 4.6313 1183425960 4.6313 1183433160 4.6328 1183440360 4.6343 1183447560 4.6313 1183454760 4.6313 1183461960 4.6531 1183469160 4.6464 1183476360 4.6551 1183483560 4.6460 1183490760 4.6460 1183497960 4.6425 1183505160 4.6416 1183512360 4.6402 1183519560 4.6416 1183526760 4.6431 1183533960 4.6402 1183541160 4.6488 1183548360 4.6387 1183555560 4.6387 1183562760 4.6329 1183569960 4.6329 1183577160 4.6329 1183584360 4.6320 1183591560 4.6301 1183598760 4.6324 1183605960 4.6344 1183613160 4.6301 1183620360 4.6169 1183627560 4.6169 1183634760 4.6169 1183641960 4.6175 1183649160 4.6175 1183656360 4.6175 1183663560 4.6180 1183670760 4.6180 1183677960 4.6195 1183685160 4.6100 1183692360 4.6052 1183699560 4.6060 1183706760 4.6060 1183713960 4.6060 1183721160 4.6052 1183728360 4.6066 1183735560 4.6129 1183742760 4.6100 1183749960 4.6086 1183757160 4.6086 1183764360 4.6086 1183771560 4.6071 1183778760 4.6086 1183785960 4.6080 1183793160 4.6086 1183800360 4.6086 1183807560 4.6086 1183814760 4.6086 1183821960 4.6086 1183829160 4.6086 1183836420 4.6086 1183843620 4.6086 1183850820 4.6086 1183858020 4.6086 1183865220 4.6086 1183872420 4.6086 1183879620 4.6086 1183886820 4.6066 1183894020 4.6066 1183901220 4.6086 1183908420 4.6123 1183915620 4.6152 1183922820 4.6123 1183930020 4.6123 1183937220 4.6109 1183944420 4.6123 1183951620 4.6123 1183958820 4.6103 1183966020 4.6123 1183973220 4.6137 1183980420 4.6086 1183987620 4.6029 1183994820 4.6080 1184002020 4.6080 1184009220 4.6089 1184016420 4.6074 1184023620 4.6089 1184030820 4.6160 1184038020 4.6777 1184045220 4.6719 1184052420 4.6137 1184059620 4.6089 1184066820 4.6089 1184074020 4.6089 1184081220 4.6083 1184088420 4.6071 1184095620 4.6014 1184102820 4.6029 1184110020 4.6009 1184117220 4.6023 1184124420 4.6037 1184131620 4.6057 1184138820 4.6037 1184146020 4.6057 1184153220 4.6157 1184160420 4.6023 1184167620 4.6141 1184174820 4.6083 1184182020 4.6083 1184189220 4.6083 1184196420 4.6026 1184203620 4.6055 1184210820 4.6011 1184218020 4.5957 1184225220 4.5963 1184232420 4.5968 1184239620 4.5963 1184246820 4.5968 1184254020 4.5968 1184261220 4.5968 1184268420 4.6069 1184275620 4.6020 1184282820 4.6020 1184290020 4.6034 1184297220 4.6034 1184304420 4.6069 1184311620 4.6040 1184318820 4.6040 1184326020 4.5968 1184333220 4.5997 1184340420 4.6040 1184347620 4.6040 1184354820 4.6046 1184362020 4.6011 1184369220 4.6017 1184376420 4.6046 1184383620 4.6046 1184390820 4.5997 1184398020 4.5997 1184405220 4.6017 1184412420 4.6017 1184419620 4.6017 1184426820 4.6017 1184434020 4.5960 1184441220 4.5963 1184448420 4.5963 1184455620 4.5948 1184462820 4.5948 1184470020 4.5948 1184477220 4.6437 1184484420 4.6437 1184491620 4.6437 1184498820 4.6437 1184506020 4.6509 1184513220 4.6000 1184520420 4.6006 1184527620 4.6006 1184534820 4.6006 1184542020 4.6006 1184549220 4.6542 1184556420 4.6562 1184563620 4.6562 1184570820 4.6566 1184578020 4.6566 1184585220 4.6580 1184592420 4.6566 1184599620 4.6600 1184606820 4.6633 1184614020 4.6638 1184621220 4.6591 1184628420 4.6043 1184635680 4.6034 1184642880 4.6060 1184650080 4.6088 1184657280 4.6083 1184664480 4.6083 1184671680 4.6140 1184678880 4.6060 1184686080 4.6273 1184693280 4.6117 1184700480 4.6074 1184707680 4.6026 1184714880 4.6026 1184722080 4.6011 1184729280 4.5977 1184736480 4.5986 1184743680 4.6020 1184750880 4.6000 1184758080 4.6020 1184765280 4.6006 1184772480 4.6029 1184779680 4.6074 1184786880 4.6017 1184794080 4.6054 1184801280 4.6125 1184808480 4.6339 1184815680 4.6316 1184822880 4.6291 1184830080 4.6305 1184837280 4.6358 1184844480 4.6430 1184851680 4.6316 1184858880 4.6344 1184866080 4.6287 1184873280 4.6287 1184880480 4.6273 1184887680 4.6273 1184894880 4.6282 1184902080 4.6282 1184909280 4.6271 1184916480 4.6282 1184923680 4.6011 1184930880 4.6023 1184938080 4.6108 1184945280 4.6159 1184952480 4.6241 1184959680 4.6218 1184966880 4.6134 1184974080 4.6284 1184981280 4.6197 1184988480 4.6197 1184995680 4.6211 1185002880 4.6182 1185010080 4.6182 1185017280 4.6182 1185024480 4.6157 1185031680 4.6157 1185038880 4.6186 1185046080 4.6157 1185053280 4.6157 1185060480 4.6157 1185067680 4.6126 1185074880 4.6182 1185082080 4.6182 1185089280 4.6188 1185096480 4.6188 1185103680 4.6188 1185110880 4.6182 1185118080 4.6202 1185125280 4.6188 1185132480 4.6216 1185139680 4.6287 1185146880 4.6259 1185154080 4.6259 1185161280 4.6259 1185168480 4.6282 1185175680 4.6259 1185182880 4.6259 1185190080 4.6344 1185197280 4.6302 1185204480 4.6230 1185211680 4.6202 1185218880 4.6202 1185226080 4.6207 1185233280 4.6207 1185240480 4.6255 1185247680 4.6241 1185254880 4.6241 1185262080 4.6241 1185269280 4.6241 1185276480 4.6241 1185283680 4.6252 1185290880 4.6232 1185298080 4.6246 1185305280 4.6289 1185312480 4.6252 1185319680 4.6238 1185326880 4.6223 1185334080 4.6223 1185341280 4.6223 1185348480 4.6209 1185355680 4.6223 1185362880 4.6223 1185370080 4.6280 1185377280 4.6229 1185384480 4.6229 1185391680 4.6215 1185398880 4.6229 1185406080 4.6229 1185413280 4.6238 1185420480 4.6238 1185427740 4.6248 1185434940 4.6234 1185442140 4.6234 1185449340 4.6243 1185456540 4.6254 1185463740 4.6254 1185470940 4.6239 1185478140 4.6239 1185485340 4.6254 1185492540 4.6268 1185499740 4.6268 1185506940 4.6268 1185514140 4.6229 1185521340 4.6282 1185528540 4.6264 1185535740 4.6236 1185542940 4.6278 1185550140 4.6250 1185557340 4.6245 1185564540 4.6292 1185571740 4.6217 1185578940 4.6197 1185586140 4.6197 1185593340 4.6197 1185600540 4.6197 1185607740 4.6197 1185614940 4.6197 1185622140 4.6197 1185629340 4.6197 1185636540 4.6192 1185643740 4.6201 1185650940 4.6186 1185658140 4.6186 1185665340 4.6266 1185672540 4.6172 1185679740 4.6172 1185686940 4.6172 1185694140 4.6176 1185701340 4.6153 1185708540 4.6195 1185715740 4.6190 1185722940 4.6195 1185730140 4.6195 1185737340 4.6195 1185744540 4.6195 1185751740 4.6195 1185758940 4.6195 1185766140 4.6229 1185773340 4.6220 1185780540 4.6220 1185787740 4.6225 1185794940 4.6225 1185802140 4.6225 1185809340 4.6183 1185816540 4.6203 1185823740 4.6188 1185830940 4.6206 1185838140 4.6206 1185845340 4.6236 1185852540 4.6192 1185859740 4.6236 1185866940 4.6217 1185874140 4.6188 1185881340 4.6203 1185888540 4.6188 1185895740 4.6188 1185902940 4.6188 1185910140 4.6178 1185917340 4.6197 1185924540 4.6192 1185931740 4.6192 1185938940 4.6197 1185946140 4.6197 1185953340 4.6206 1185960540 4.6206 1185967740 4.6211 1185974940 4.6206 1185982140 4.6172 1185989340 4.6178 1185996540 4.6178 1186003740 4.6183 1186010940 4.6043 1186018140 4.6079 1186025340 4.6211 1186032540 4.6183 1186039740 4.6178 1186046940 4.6164 1186054140 4.6164 1186061340 4.6158 1186068540 4.6091 1186075740 4.6096 1186082940 4.6096 1186090140 4.6096 1186097340 4.6096 1186104540 4.6096 1186111740 4.6102 1186118940 4.6102 1186126140 4.6124 1186133340 4.6102 1186140540 4.6121 1186147740 4.6121 1186154940 4.6121 1186162140 4.6121 1186169340 4.6121 1186176540 4.6079 1186183740 4.6127 1186190940 4.6164 1186198140 4.6164 1186205340 4.6172 1186212600 4.6206 1186219800 4.6150 1186227000 4.6150 1186234200 4.6150 1186241400 4.6150 1186248600 4.6150 1186255800 4.6130 1186263000 4.6130 1186270200 4.6130 1186277400 4.6130 1186284600 4.6130 1186291800 4.6130 1186299000 4.6130 1186306200 4.6130 1186313400 4.6124 1186320600 4.6124 1186327800 4.6119 1186335000 4.6119 1186342200 4.6124 1186349400 4.6139 1186356600 4.6080 1186363800 4.6085 1186371000 4.6051 1186378200 4.6116 1186385400 4.6116 1186392600 4.6243 1186399800 4.6153 1186407000 4.6192 1186414200 4.6130 1186421400 4.6135 1186428600 4.6135 1186435800 4.6130 1186443000 4.6130 1186450200 4.6158 1186457400 4.6139 1186464600 4.6116 1186471800 4.6116 1186479000 4.6116 1186486200 4.6116 1186493400 4.6116 1186500600 4.6116 1186507800 4.6144 1186515000 4.6158 1186522200 4.6164 1186529400 4.6139 1186536600 4.6164 1186543800 4.6166 1186551000 4.6180 1186558200 4.6104 1186565400 4.6146 1186572600 4.6155 1186579800 4.6197 1186587000 4.6141 1186594200 4.6141 1186601400 4.6141 1186608600 4.6113 1186615800 4.6141 1186623000 4.6141 1186630200 4.6146 1186637400 4.6146 1186644600 4.6146 1186651800 4.6141 1186659000 4.6203 1186666200 4.6146 1186673400 4.6146 1186680600 4.6220 1186687800 4.6144 1186695000 4.6121 1186702200 4.6107 1186709400 4.6178 1186716600 4.6158 1186723800 4.6121 1186731000 4.6121 1186738200 4.6104 1186745400 4.5994 1186752600 4.6104 1186759800 4.6096 1186767000 4.6105 1186774200 4.6057 1186781400 4.6057 1186788600 4.6096 1186795800 4.6096 1186803000 4.6096 1186810200 4.6076 1186817400 4.6085 1186824600 4.6076 1186831800 4.6110 1186839000 4.6091 1186846200 4.6147 1186853400 4.6119 1186860600 4.6110 1186867800 4.6096 1186875000 4.6139 1186882200 4.6139 1186889400 4.6139 1186896600 4.6139 1186903800 4.6102 1186911000 4.6102 1186918200 4.6102 1186925400 4.6102 1186932600 4.6102 1186939800 4.6102 1186947000 4.6096 1186954200 4.6082 1186961400 4.6076 1186968600 4.6076 1186975800 4.6563 1186983000 4.6144 1186990200 4.6116 1186997460 4.6568 1187004660 4.6141 1187011860 4.6141 1187019060 4.6135 1187026260 4.6121 1187033460 4.6169 1187040660 4.6127 1187047860 4.6119 1187055060 4.6530 1187062260 4.6091 1187069460 4.6119 1187076660 4.6169 1187083860 4.6208 1187091060 4.6250 1187098260 4.6252 1187105460 4.6252 1187112660 4.6266 1187119860 4.6252 1187127060 4.6336 1187134260 4.6261 1187141460 4.6266 1187148660 4.6313 1187155860 4.6261 1187163060 4.6378 1187170260 4.6271 1187177460 4.6266 1187184660 4.6257 1187191860 4.6262 1187199060 4.6257 1187206260 4.6271 1187213460 4.6267 1187220660 4.6309 1187227860 4.6267 1187235060 4.6253 1187242260 4.6248 1187249460 4.6253 1187256660 4.6253 1187263860 4.6278 1187271060 4.6259 1187278260 4.6259 1187285460 4.6273 1187292660 4.6273 1187299860 4.6328 1187307060 4.6287 1187314260 4.6319 1187321460 4.6292 1187328660 4.6273 1187335860 4.6273 1187343060 4.6273 1187350260 4.6323 1187357460 4.6318 1187364660 4.6398 1187371860 4.6319 1187379060 4.6338 1187386260 4.6338 1187393460 4.6343 1187400660 4.6343 1187407860 4.6343 1187415060 4.6704 1187422260 4.6662 1187429460 4.6370 1187436660 4.6343 1187443860 4.6343 1187451060 4.6417 1187458260 4.6343 1187465460 4.6343 1187472660 4.6343 1187479860 4.6343 1187487060 4.6343 1187494260 4.6343 1187501460 4.6316 1187508660 4.6385 1187515860 4.6338 1187523060 4.6311 1187530260 4.6343 1187537460 4.6343 1187544660 4.6343 1187551860 4.6343 1187559060 4.6343 1187566260 4.6356 1187573460 4.6352 1187580660 4.6371 1187587860 4.6371 1187595060 4.6371 1187602260 4.6362 1187609460 4.6385 1187616660 4.6325 1187623860 4.6371 1187631060 4.6354 1187638260 4.6362 1187645460 4.6340 1187652660 4.6340 1187659860 4.6357 1187667060 4.6362 1187674260 4.6362 1187681460 4.6362 1187688660 4.6390 1187695860 4.6362 1187703060 4.6371 1187710260 4.6376 1187717460 4.6376 1187724660 4.6376 1187731860 4.6381 1187739060 4.6423 1187746260 4.6423 1187753460 4.6386 1187760660 4.6386 1187767860 4.6400 1187775060 4.6386 1187782320 4.6414 1187789520 4.6400 1187796720 4.6428 1187803920 4.6386 1187811120 4.6386 1187818320 4.6386 1187825520 4.6391 1187832720 4.6377 1187839920 4.6377 1187847120 4.6377 1187854320 4.6364 1187861520 4.6364 1187868720 4.6276 1187875920 4.6377 1187883120 4.6391 1187890320 4.6391 1187897520 4.6391 1187904720 4.6391 1187911920 4.6382 1187919120 4.6428 1187926320 4.6419 1187933520 4.6364 1187940720 4.6377 1187947920 4.6377 1187955120 4.6395 1187962320 4.6377 1187969520 4.6437 1187976720 4.6424 1187983920 4.6451 1187991120 4.6424 1187998320 4.6424 1188005520 4.6424 1188012720 4.6424 1188019920 4.6424 1188027120 4.6433 1188034320 4.6433 1188041520 4.6433 1188048720 4.6433 1188055920 4.6433 1188063120 4.6433 1188070320 4.6428 1188077520 4.6428 1188084720 4.6428 1188091920 4.6428 1188099120 4.6428 1188106320 4.6400 1188113520 4.6386 1188120720 4.6386 1188127920 4.6386 1188135120 4.6423 1188142320 4.6464 1188149520 4.6404 1188156720 4.6404 1188163920 4.6423 1188171120 4.6423 1188178320 4.6385 1188185520 4.6390 1188192720 4.6390 1188199920 4.6395 1188207120 4.6414 1188214320 4.6409 1188221520 4.6432 1188228720 4.6400 1188235920 4.6414 1188243120 4.6404 1188250320 4.6390 1188257520 4.6376 1188264720 4.6376 1188271920 2.5180 1188279120 4.6390 1188286320 4.6432 1188293520 4.6653 1188300720 4.6653 1188307920 4.6653 1188315120 4.6667 1188322320 4.6569 1188329520 4.6367 1188336720 4.6266 1188343920 4.6234 1188351120 4.6322 1188358320 4.6556 1188365520 4.6488 1188372720 4.6502 1188379920 4.6571 1188387120 4.6882 1188394320 4.6451 1188401520 4.6364 1188408720 4.6410 1188415920 4.6405 1188423120 4.6387 1188430320 4.6382 1188437520 4.6377 1188444720 4.6382 1188451920 4.6396 1188459120 4.6401 1188466320 4.6387 1188473520 4.6387 1188480720 4.6382 1188487920 4.6386 1188495120 4.6391 1188502320 4.6391 1188509520 4.6400 1188516720 4.6395 1188523920 4.6362 1188531120 4.6371 1188538320 4.6371 1188545520 4.6362 1188552720 4.6381 1188559920 4.6386 1188567120 4.6395 1188574380 4.6464 1188581580 4.6367 1188588780 4.6372 1188595980 4.6409 1188603180 4.6372 1188610380 4.6377 1188617580 4.6377 1188624780 4.6377 1188631980 4.6377 1188639180 4.6377 1188646380 4.6359 1188653580 4.6372 1188660780 4.6359 1188667980 4.6354 1188675180 4.6354 1188682380 4.6354 1188689580 4.6359 1188696780 4.6359 1188703980 4.6391 1188711180 4.6359 1188718380 4.6331 1188725580 4.6336 1188732780 5.3196 1188739980 5.3196 1188747180 5.3145 1188754380 5.3076 1188761580 5.3039 1188768780 5.3025 1188775980 5.2997 1188783180 5.2942 1188790380 4.9462 1188797580 4.9352 1188804780 4.9379 1188811980 4.9366 1188819180 4.9394 1188826380 4.9394 1188833580 4.9394 1188840780 4.9380 1188847980 4.9380 1188855180 4.9311 1188862380 4.9366 1188869580 4.8953 1188876780 4.8926 1188883980 4.8926 1188891180 4.9255 1188898380 4.8774 1188905580 4.8774 1188912780 4.8774 1188919980 4.8788 1188927180 4.8800 1188934380 4.8800 1188941580 4.8747 1188948780 4.8735 1188955980 4.8750 1188963180 4.8764 1188970380 4.8774 1188977580 4.8738 1188984780 5.0193 1188991980 4.8945 1188999180 4.8903 1189006380 4.9138 1189013580 4.8944 1189020780 4.8930 1189027980 4.8930 1189035180 4.8697 1189042380 4.8697 1189049580 4.6602 1189056780 4.6566 1189063980 4.6598 1189071180 4.6392 1189078380 4.6502 1189085580 4.6484 1189092780 4.6488 1189099980 4.6488 1189107180 4.6488 1189114380 4.6465 1189121580 4.6465 1189128780 4.6501 1189135980 4.6497 1189143180 4.6502 1189150380 4.6680 1189157580 4.6521 1189164780 4.6521 1189171980 4.6502 1189179180 4.6497 1189186380 4.6407 1189193580 4.6407 1189200780 4.6462 1189207980 4.6462 1189215180 4.6635 1189222380 4.6662 1189229580 4.6671 1189236780 4.6916 1189243980 4.6534 1189251180 4.6484 1189258380 4.6466 1189265580 4.6512 1189272780 4.6420 1189279980 4.6530 1189287180 4.6530 1189294380 4.6521 1189301580 4.6530 1189308780 4.6530 1189315980 4.6580 1189323180 4.6521 1189330380 4.6525 1189337580 4.6525 1189344840 4.6530 1189352040 4.6521 1189359240 4.6502 1189366440 4.6525 1189373640 4.6366 1189380840 4.6371 1189388040 4.6390 1189395240 4.6352 1189402440 4.6390 1189409640 4.6390 1189416840 4.6390 1189424040 4.6403 1189431240 4.6371 1189438440 4.6385 1189445640 4.6376 1189452840 4.6357 1189460040 4.6376 1189467240 4.6376 1189474440 4.6376 1189481640 4.6376 1189488840 4.6371 1189496040 4.6376 1189503240 4.6417 1189510440 4.6308 1189517640 4.6298 1189524840 4.6289 1189532040 4.6257 1189539240 4.6233 1189546440 4.6276 1189553640 4.6298 1189560840 4.6298 1189568040 4.6298 1189575240 4.6255 1189582440 4.6283 1189589640 4.6260 1189596840 4.6260 1189604040 4.6270 1189611240 4.6252 1189618440 4.6265 1189625640 4.6197 1189632840 4.6230 1189640040 4.6214 1189647240 4.6375 1189654440 4.6317 1189661640 4.6317 1189668840 4.6322 1189676040 4.6322 1189683240 4.6372 1189690440 4.6904 1189697640 4.6291 1189704840 4.6291 1189712040 4.6282 1189719240 4.6323 1189726440 4.6345 1189733640 4.6277 1189740840 4.6318 1189748040 4.6417 1189755240 4.5932 1189762440 4.6236 1189769640 4.6345 1189776840 4.6236 1189784040 4.6264 1189791240 4.6242 1189798440 4.6287 1189805640 4.6243 1189812840 4.6238 1189820040 4.6260 1189827240 4.6238 1189834440 4.6260 1189841640 4.6265 1189848840 4.6260 1189856040 4.6260 1189863240 4.6265 1189870440 4.6265 1189877640 4.6319 1189884840 4.6265 1189892040 4.6252 1189899240 4.6260 1189906440 4.6260 1189913640 4.6260 1189920840 4.6255 1189928040 4.6255 1189935240 4.6255 1189942440 4.6260 1189949640 4.6260 1189956840 4.6260 1189964040 4.6260 1189971240 4.6260 1189978440 4.6292 1189985640 4.6333 1189992840 4.6292 1190000040 4.6328 1190007240 4.6279 1190014440 4.6306 1190021640 4.6311 1190028840 4.6292 1190036040 4.6292 1190043240 4.6292 1190050440 4.6220 1190057700 4.6171 1190064900 4.6152 1190072100 4.6179 1190079300 4.6220 1190086500 4.7551 1190093700 4.6694 1190100900 4.6725 1190108100 4.6671 1190115300 4.6658 1190122500 4.6626 1190129700 4.6752 1190136900 4.6658 1190144100 4.6671 1190151300 4.6797 1190158500 4.6806 1190165700 4.6802 1190172900 4.6843 1190180100 4.6834 1190187300 4.6838 1190194500 4.6842 1190201700 4.6842 1190208900 4.6842 1190216100 4.6383 1190223300 4.6333 1190230500 4.6338 1190237700 4.6392 1190244900 4.6351 1190252100 4.6365 1190259300 4.6319 1190266500 4.6314 1190273700 4.6343 1190280900 4.6319 1190288100 4.6316 1190295300 4.6351 1190302500 4.6329 1190309700 4.6590 1190316900 4.6631 1190324100 4.6324 1190331300 4.6324 1190338500 4.6324 1190345700 4.6356 1190352900 4.6312 1190360100 4.6324 1190367300 4.6334 1190374500 4.6348 1190381700 4.6270 1190388900 4.6270 1190396100 4.6307 1190403300 4.6338 1190410500 4.6338 1190417700 4.6358 1190424900 4.6326 1190432100 4.6326 1190439300 4.6289 1190446500 4.6294 1190453700 4.6329 1190460900 4.6289 1190468100 4.6289 1190475300 4.6284 1190482500 4.6257 1190489700 4.6270 1190496900 4.6302 1190504100 4.6302 1190511300 4.6307 1190518500 4.6307 1190525700 4.6307 1190532900 4.6302 1190540100 4.6307 1190547300 4.6299 1190554500 4.6299 1190561700 4.6299 1190568900 4.6299 1190576100 4.6331 1190583300 4.6331 1190590500 4.6331 1190597700 4.6331 1190604900 4.6349 1190612100 4.6389 1190619300 4.6349 1190626500 4.6354 1190633700 4.6349 1190640900 4.6344 1190648100 4.6331 1190655300 4.6290 1190662500 4.6371 1190669700 4.6314 1190676900 4.6322 1190684100 4.6314 1190691300 4.6309 1190698500 4.6295 1190705700 4.6183 1190712900 4.6277 1190720100 4.6277 1190727300 4.6317 1190734500 4.6299 1190741700 4.6277 1190748900 4.6277 1190756100 4.6277 1190763300 4.6290 1190770500 4.6290 1190777700 4.6312 1190784960 4.6312 1190792160 4.6299 1190799360 4.6388 1190806560 4.6371 1190813760 4.6371 1190820960 4.6371 1190828160 4.6411 1190835360 4.6411 1190842560 4.6465 1190849760 4.6361 1190856960 4.6375 1190864160 4.6253 1190871360 4.6307 1190878560 4.6294 1190885760 4.6299 1190892960 4.6292 1190900160 4.6307 1190907360 4.6353 1190914560 4.6361 1190921760 4.6361 1190928960 4.6272 1190936160 4.6272 1190943360 4.6972 1190950560 4.6976 1190957760 4.6976 1190964960 4.6976 1190972160 4.7003 1190979360 4.7003 1190986560 4.7018 1190993760 4.7018 1191000960 4.6999 1191008160 4.6999 1191015360 4.6999 1191022560 4.6999 1191029760 4.6306 1191036960 4.6365 1191044160 4.6388 1191051360 4.7663 1191058560 4.7236 1191065760 4.6243 1191072960 4.6243 1191080160 4.6243 1191087360 4.6243 1191094560 4.6220 1191101760 4.6220 1191108960 4.6230 1191116160 4.6284 1191123360 4.6307 1191130560 4.6321 1191137760 4.6275 1191144960 4.6388 1191152160 4.6397 1191159360 4.6397 1191166560 4.6375 1191173760 4.6361 1191180960 4.6292 1191188160 4.6375 1191195360 4.6375 1191202560 4.6375 1191209760 4.6860 1191216960 4.6402 1191224160 4.6429 1191231360 4.6436 1191238560 4.6406 1191245760 4.6406 1191252960 4.6411 1191260160 4.6411 1191267360 4.6443 1191274560 4.6426 1191281760 4.6439 1191288960 4.6461 1191296160 4.6403 1191303360 4.6403 1191310560 4.6383 1191317760 4.6537 1191324960 4.6484 1191332160 4.6519 1191339360 4.6515 1191346560 4.6515 1191353760 4.6564 1191360960 4.6515 1191368160 4.6483 1191375360 4.6456 1191382560 4.6426 1191389760 4.6434 1191396960 4.6488 1191404160 4.6488 1191411360 4.6488 1191418560 4.6497 1191425760 4.6457 1191432960 4.6497 1191440160 4.6537 1191447360 4.6510 1191454560 4.6573 1191461760 4.6587 1191468960 4.6587 1191476160 4.6547 1191483360 4.6547 1191490560 4.6507 1191497760 4.6520 1191504960 4.7440 1191512160 4.7410 1191519360 4.7433 1191526560 4.7574 1191533760 4.7436 1191541020 4.6475 1191548220 4.6546 1191555420 4.6493 1191562620 4.6426 1191569820 4.7011 1191577020 4.6475 1191584220 4.6466 1191591420 4.6471 1191598620 4.6471 1191605820 4.6515 1191613020 4.6511 1191620220 4.6502 1191627420 4.6689 1191634620 4.6680 1191641820 4.6693 1191649020 4.6693 1191656220 4.6707 1191663420 4.6742 1191670620 4.6769 1191677820 4.6644 1191685020 4.6751 1191692220 4.6751 1191699420 4.6725 1191706620 4.6725 1191713820 4.6720 1191721020 4.6725 1191728220 4.6702 1191735420 4.6680 1191742620 4.6680 1191749820 4.6680 1191757020 4.6680 1191764220 4.6680 1191771420 4.6680 1191778620 4.6671 1191785820 4.6671 1191793020 4.6671 1191800220 4.6671 1191807420 4.6671 1191814620 4.7610 1191821820 4.8486 1191829020 4.8471 1191836220 4.8444 1191843420 4.8429 1191850620 4.8442 1191857820 4.8491 1191865020 4.8364 1191872220 4.8360 1191879420 4.8413 1191886620 4.8375 1191893820 4.8178 1191901020 4.8170 1191908220 4.8170 1191915420 4.8214 1191922620 4.8316 1191929820 4.8249 1191937020 4.8260 1191944220 4.8183 1191951420 4.8183 1191958620 4.8210 1191965820 4.8183 1191973020 4.8183 1191980220 4.8181 1191987420 4.8242 1191994620 4.8256 1192001820 4.7716 1192009020 4.7716 1192016220 4.7742 1192023420 4.7716 1192030620 4.7716 1192037820 4.7902 1192045020 4.7719 1192052220 4.7719 1192059420 4.7719 1192066620 4.7859 1192073820 4.7729 1192081020 4.7915 1192088220 4.7719 1192095420 4.7722 1192102620 4.7706 1192109820 4.7709 1192117020 4.7706 1192124220 4.7838 1192131420 4.7745 1192138620 4.7255 1192145820 4.7255 1192153020 4.7483 1192160220 4.7483 1192167420 4.7420 1192174620 4.7467 1192181820 4.7467 1192189020 4.7477 1192196220 4.7513 1192203420 4.7493 1192210620 4.7493 1192217820 4.7477 1192225020 4.7490 1192232220 4.7493 1192239420 4.6428 1192246620 4.6428 1192253820 4.6428 1192261020 4.6428 1192268220 4.6428 1192275420 4.6428 1192282620 4.6428 1192289820 4.6423 1192297020 4.6481 1192304220 4.6428 1192311420 4.6428 1192318620 4.6428 1192325820 4.6436 1192333080 4.6436 1192340280 4.6436 1192347480 4.6436 1192354680 4.6436 1192361880 4.6423 1192369080 4.6405 1192376280 4.6418 1192383480 4.6436 1192390680 4.6515 1192397880 4.6445 1192405080 4.6480 1192412280 4.6560 1192419480 4.6547 1192426680 4.6556 1192433880 4.6530 1192441080 4.6530 1192448280 4.6490 1192455480 4.6499 1192462680 4.6477 1192469880 4.6446 1192477080 4.6460 1192484280 4.6460 1192491480 4.6446 1192498680 4.6442 1192505880 4.6446 1192513080 4.6464 1192520280 4.6503 1192527480 4.6428 1192534680 4.6481 1192541880 4.6570 1192549080 4.6565 1192556280 4.6565 1192563480 4.6579 1192570680 4.6579 1192577880 4.6583 1192585080 4.6588 1192592280 4.6561 1192599480 4.6561 1192606680 4.6570 1192613880 4.6539 1192621080 4.6553 1192628280 4.6535 1192635480 4.6535 1192642680 4.6438 1192649880 4.6548 1192657080 4.6402 1192664280 4.6535 1192671480 4.6535 1192678680 4.6553 1192685880 4.6553 1192693080 4.6553 1192700280 4.6553 1192707480 4.6561 1192714680 4.6614 1192721880 4.6614 1192729080 4.6460 1192736280 4.6478 1192743480 4.6478 1192750680 4.6518 1192757880 4.6518 1192765080 4.6443 1192772280 4.6430 1192779480 4.6382 1192786680 4.6390 1192793880 4.6390 1192801080 4.6372 1192808280 4.6367 1192815480 4.6398 1192822680 4.6389 1192829880 4.6376 1192837080 4.6464 1192844280 4.6455 1192851480 4.6482 1192858680 4.9407 1192865880 4.9420 1192873080 4.9474 1192880280 4.9447 1192887480 4.9434 1192894680 4.9434 1192901880 4.9448 1192909080 4.9435 1192916280 4.9448 1192923480 4.9448 1192930680 4.9448 1192937880 4.9448 1192945080 4.9448 1192952280 4.9461 1192959480 4.9408 1192966680 4.9461 1192973880 4.9408 1192981080 4.9408 1192988280 5.0000 1192995480 4.9448 1193002680 4.9435 1193009880 4.9435 1193017080 4.9448 1193024280 4.9448 1193031480 4.9448 1193038680 4.9448 1193045880 4.9500 1193053080 4.9500 1193060280 4.9500 1193067480 4.9750 1193074680 4.9764 1193081940 4.9882 1193089140 4.9895 1193096340 4.9921 1193103540 4.9961 1193110740 5.0000 1193117940 5.0000 1193125140 5.0066 1193132340 5.0118 1193139540 5.0131 1193146740 5.0105 1193153940 5.0276 1193161140 5.0250 1193168340 5.0302 1193175540 5.0236 1193182740 5.0263 1193189940 6.3663 1193197140 6.3658 1193204340 6.3548 1193211540 6.3460 1193218740 6.3460 1193225940 6.3425 1193233140 6.3390 1193240340 6.3246 1193247540 6.3246 1193254740 6.3211 1193261940 6.3194 1193269140 6.3063 1193276340 6.2988 1193283540 6.2971 1193290740 6.2971 1193297940 4.9647 1193305140 4.9513 1193312340 4.9539 1193319540 4.9514 1193326740 4.9648 1193333940 4.9634 1193341140 4.9608 1193348340 4.9660 1193355540 4.9791 1193362740 4.9844 1193369940 5.0000 1193377140 5.0013 1193384340 5.0026 1193391540 5.0039 1193398740 5.0026 1193405940 5.0013 1193413140 5.0039 1193420340 5.0013 1193427540 5.0000 1193434740 5.0091 1193441940 5.0091 1193449140 5.0091 1193456340 5.0091 1193463540 5.0039 1193470740 5.0000 1193477940 5.0052 1193485140 5.0052 1193492340 5.0104 1193499540 5.0104 1193506740 5.0117 1193513940 5.0117 1193521140 5.0104 1193528340 5.0052 1193535540 5.0039 1193542740 5.0039 1193549940 5.0039 1193557140 5.0091 1193564340 5.5006 1193571540 5.4955 1193578740 5.4955 1193585940 5.5000 1193593140 5.4753 1193600340 5.4811 1193607540 5.4694 1193614740 5.4590 1193621940 5.4512 1193629140 5.4479 1193636340 5.4473 1193643540 5.4494 1193650740 5.4844 1193657940 4.9713 1193665140 5.0157 1193672340 4.9908 1193679540 5.0092 1193686740 4.9908 1193693940 4.9987 1193701140 5.0000 1193708340 4.9987 1193715540 5.0000 1193722740 4.9948 1193729940 4.9791 1193737140 4.9739 1193744340 4.9765 1193751540 4.9686 1193758740 4.9725 1193765940 4.9673 1193773140 5.0065 1193780340 4.9882 1193787540 5.0026 1193794740 4.9792 1193801940 4.9779 1193809200 4.9896 1193816400 4.9974 1193823600 4.9974 1193830800 4.9922 1193838000 5.0013 1193845200 5.0182 1193852400 5.0990 1193859600 5.1195 1193866800 5.1183 1193874000 4.9519 1193881200 4.9896 1193888400 4.9662 1193895600 4.9649 1193902800 4.9661 1193910000 4.9792 1193917200 4.9805 1193924400 4.9961 1193931600 4.9935 1193938800 4.9517 1193946000 4.9596 1193967780 5.0065 1193974980 5.0026 1193982180 5.0091 1193989380 5.0104 1193996580 5.0130 1194003780 5.0065 1194010980 5.0013 1194018180 4.9987 1194025380 4.9701 1194032580 4.9870 1194039780 4.9870 1194046980 4.9858 1194054180 4.9896 1194061380 4.9948 1194068580 4.9948 1194075780 4.9948 1194082980 4.9948 1194090180 4.9935 1194097380 4.9974 1194104580 4.9922 1194111780 5.0013 1194118980 5.0117 1194126180 5.0052 1194133380 5.0026 1194140580 5.0078 1194147780 5.0078 1194154980 5.0078 1194162180 5.0117 1194169380 5.0091 1194176580 5.0130 1194183780 5.0103 1194190980 5.0078 1194198180 5.0052 1194205380 5.0065 1194212580 5.0103 1194219780 5.0103 1194226980 5.0130 1194234180 5.0091 1194241380 5.0078 1194248580 5.0078 1194255840 5.0065 1194263040 5.0065 1194270240 4.9987 1194277440 4.9845 1194284640 4.9793 1194291840 4.9792 1194299040 4.9883 1194306240 4.9935 1194313440 4.9974 1194320640 5.0039 1194327840 5.0065 1194335040 5.0026 1194342240 5.0143 1194349440 5.0026 1194356640 5.0220 1194363840 5.0156 1194371040 5.0052 1194378240 5.0039 1194385440 5.0052 1194392640 4.9159 1194399840 4.9159 1194407040 4.9132 1194414240 4.9158 1194421440 4.9301 1194428640 4.9373 1194435840 4.9412 1194443040 4.9491 1194450240 5.4843 1194457440 5.5337 1194464640 5.5370 1194471840 5.4837 1194480540 5.5416 1194487740 5.5345 1194494940 5.5390 1194502140 5.5364 1194509340 5.5377 1194516540 5.5462 1194523740 5.5501 1194530940 5.5462 1194538140 5.5449 1194545340 5.5436 1194552540 5.4804 1194559740 5.5385 1194566940 5.5410 1194574140 5.5404 1194581340 5.5313 1194588540 5.5312 1194595740 5.5260 1194602940 5.5234 1194610140 5.5286 1194617340 5.5345 1194624540 5.5358 1194631740 5.5365 1194638940 5.5540 1194646140 5.5545 1194653340 5.5532 1194660540 5.5558 1194667740 5.5506 1194674940 5.5540 1194682140 5.5558 1194689340 5.5558 1194696540 5.5442 1194703740 5.5442 1194710940 5.5442 1194718140 5.5390 1194725400 5.5486 1194732600 5.5416 1194739800 5.5416 1194747000 5.5475 1194754200 5.5649 1194761400 5.5481 1194768600 5.5532 1194775800 5.5499 1194783000 5.5488 1194790200 5.5409 1194797400 5.5460 1194804600 5.5468 1194811800 5.5558 1194819000 5.5486 1194826200 5.5766 1194833400 5.5761 1194840600 5.5901 1194847800 5.5668 1194855000 5.5668 1194862200 5.5779 1194869400 5.5817 1194876600 5.5890 1194883800 5.5906 1194891000 5.5857 1194898200 5.5831 1194905400 5.5772 1194912600 5.5829 1194919800 5.5751 1194927000 5.5674 1194934200 5.5648 1194941400 5.5738 1194948600 5.5714 1194955800 5.5738 1194963000 5.5699 1194970200 5.5699 1194977400 5.5881 1194984600 5.5912 1194991800 5.5829 1194999000 5.5922 1195006200 5.5920 1195013400 5.5984 1195020600 5.5990 1195027800 5.6158 1195035000 5.1277 1195042200 5.1290 1195049400 5.1432 1195056600 5.1263 1195063800 5.1347 1195071000 5.0800 1195078200 5.0981 1195085400 5.1071 1195092600 5.0981 1195099800 5.0942 1195107000 5.1047 1195114200 5.1097 1195121400 5.1236 1195128600 5.1236 1195135800 5.1236 1195143000 5.1226 1195150200 5.1289 1195157400 5.1057 1195170780 5.1072 1195177980 5.0685 1195185180 5.1303 1195192380 5.1214 1195199580 5.1277 1195206780 5.1292 1195213980 5.1253 1195221180 5.1443 1195228380 5.1497 1195235580 5.1508 1195242780 5.1609 1195249980 5.1585 1195257180 5.1570 1195264380 5.1609 1195271580 5.1596 1195278780 5.1557 1195285980 5.1557 1195293180 5.1544 1195300380 5.1557 1195307580 5.1495 1195314780 5.1611 1195321980 5.1675 1195329180 5.1740 1195336380 5.1740 1195343580 5.1765 1195350780 5.1843 1195357980 5.1832 1195365180 5.1858 1195372380 5.1796 1195379580 5.1824 1195386780 5.1873 1195393980 5.1897 1195401180 5.1897 1195408380 5.1871 1195415580 5.1886 1195422780 5.1873 1195429980 5.1835 1195437180 5.1990 1195444380 5.2052 1195451580 5.2062 1195458780 5.1995 1195465980 5.1959 1195473180 5.2098 1195480380 5.0283 1195487580 5.0488 1195494780 5.0463 1195501980 5.0605 1195509180 5.0592 1195516380 5.0579 1195523580 5.0592 1195530780 5.0578 1195537980 5.0798 1195545180 5.0579 1195552380 5.0579 1195559580 5.0668 1195566780 5.0681 1195573980 5.0707 1195581180 5.0682 1195588380 5.0206 1195595580 5.0231 1195602780 5.0296 1195609980 5.0296 1195617180 5.0591 1195624380 5.0591 1195631580 5.0540 1195638780 5.0401 1195645980 5.0424 1195653180 5.0528 1195660380 5.0567 1195667580 5.0579 1195674780 5.0618 1195681980 5.0669 1195689180 5.0682 1195696380 5.0553 1195703580 5.0553 1195710780 5.0501 1195717980 5.0463 1195725180 5.0475 1195732440 5.0487 1195739640 5.0512 1195746840 5.0551 1195754040 5.0563 1195761240 5.0525 1195768440 5.0591 1195775640 5.0757 1195782840 5.0757 1195790040 5.0795 1195797240 5.0795 1195804440 5.0819 1195811640 4.9910 1195818840 5.0591 1195826040 5.0591 1195833240 5.0591 1195840440 5.0589 1195847640 5.0640 1195854840 5.0679 1195862040 5.0732 1195869240 5.0795 1195876440 5.0734 1195883640 5.0734 1195890840 5.0797 1195898040 5.0681 1195905240 5.0720 1195912440 5.0616 1195919640 5.0720 1195926840 5.0693 1195934040 5.0745 1195941240 5.0837 1195948440 5.0835 1195955640 5.0811 1195962840 5.0851 1195970040 5.0940 1195977240 5.0952 1195984440 5.0501 1195991640 5.0873 1195998840 5.0436 1196006040 5.0463 1196013240 5.0424 1196020440 5.0450 1196027640 5.0450 1196034840 5.0501 1196042040 5.0436 1196049240 5.0474 1196056440 5.0731 1196063640 5.0487 1196070840 5.0473 1196078040 5.0473 1196085240 5.0793 1196092440 5.0777 1196099640 5.1097 1196106840 5.0727 1196114040 5.0754 1196121240 4.8903 1196128440 4.8903 1196135640 4.8903 1196142840 4.8903 1196150040 4.8849 1196157240 4.8964 1196164440 4.8927 1196171640 4.8968 1196178840 4.8992 1196186040 4.8639 1196193240 4.8726 1196200440 4.8562 1196207640 4.9083 1196214840 4.8841 1196222040 4.8863 1196229240 4.8929 1196236440 4.9018 1196243640 4.9109 1196250840 4.9006 1196258040 4.9008 1196265240 4.8994 1196272440 4.9059 1196279640 4.9094 1196286840 4.9149 1196294040 4.9174 1196301240 4.9123 1196308440 4.9134 1196315640 4.9225 1196322840 4.9225 1196330040 4.9226 1196337240 4.9353 1196344440 4.9505 1196351640 4.9492 1196358840 4.9413 1196366040 4.9401 1196373240 4.9427 1196380440 4.9390 1196387640 4.9441 1196394840 4.9466 1196402040 4.9517 1196409240 4.9544 1196416440 4.9595 1196423640 4.9608 1196430840 4.9595 1196438100 4.9609 1196445300 4.9659 1196452500 5.0924 1196459700 5.0961 1196466900 5.1035 1196474100 5.1051 1196481300 5.1101 1196488500 5.0985 1196495700 5.0947 1196502900 5.0996 1196510100 5.0958 1196517300 5.0961 1196524500 5.0961 1196531700 5.0961 1196538900 5.0936 1196546100 5.0936 1196553300 5.1025 1196560500 5.1051 1196567700 5.1038 1196574900 5.1063 1196582100 5.1000 1196589300 5.1011 1196596500 5.1011 1196603700 5.1062 1196610900 5.0999 1196618100 5.0976 1196625300 5.1062 1196632500 5.1062 1196708640 5.0821 1196708820 5.0821 1196715840 5.0859 1196716020 5.0859 1196723040 5.0782 1196723220 5.0782 1196730240 5.0757 1196730420 5.0820 1196737440 5.0718 1196737620 5.0718 1196744640 5.0718 1196744820 5.0718 1196751840 5.0681 1196752020 5.0681 1196759040 5.0795 1196759220 5.0795 1196766240 4.8636 1196766420 4.8636 1196773440 4.8792 1196773620 4.8792 1196780640 4.8591 1196780820 4.8591 1196787840 4.8748 1196788020 4.8748 1196795040 4.8736 1196795220 4.8736 1196802240 4.8698 1196802420 4.8698 1196809440 4.8748 1196809620 4.8748 1196816640 4.8850 1196816820 4.8797 1196823840 4.8785 1196824020 4.8785 1196831040 5.0038 1196831220 5.0038 1196838240 5.0203 1196838420 5.0190 1196845440 5.0253 1196845620 5.0253 1196852640 5.0622 1196852820 5.0584 1196859840 5.0470 1196860020 5.0483 1196867040 5.0609 1196867220 5.0609 1196874240 5.0584 1196874420 5.0584 1196881440 5.0573 1196881620 5.0661 1196888640 5.0584 1196888820 5.0584 1196895840 5.0584 1196896020 5.0584 1196903040 5.0584 1196903220 5.0584 1196910240 5.0572 1196910420 5.0572 1196917440 6.5508 1196917620 6.5508 1196924640 6.5508 1196924820 6.5508 1196931840 6.5508 1196932020 6.5508 1196939040 6.5508 1196939220 6.5508 1196946240 6.5481 1196946420 6.5481 1196953440 6.5425 1196953620 6.5425 1196960640 6.5298 1196960820 6.5298 1196967840 6.5108 1196968020 6.5120 1196975040 6.5108 1196975220 6.5108 1196982240 6.4663 1196982420 6.4663 1196989440 6.4639 1196989620 6.4639 1196996640 6.3118 1196996820 6.3118 1197003840 6.3025 1197004020 6.3038 1197011040 6.3085 1197011220 6.3123 1197018240 6.3056 1197018420 6.3068 1197025440 6.3051 1197025620 6.3051 1197032640 6.2949 1197032820 6.2949 1197039840 6.2845 1197040020 6.2845 1197047040 6.2819 1197047220 6.2772 1197054240 6.2649 1197054420 6.2633 1197061440 6.2563 1197061620 6.2588 1197068640 6.2673 1197068820 6.2673 1197075840 6.2724 1197076020 6.2724 1197083040 6.2610 1197083220 6.2610 1197090240 6.2383 1197090420 6.2383 1197097440 6.2348 1197097620 6.2348 1197104640 6.2522 1197104820 6.2333 1197111840 6.2301 1197112020 6.2301 1197119040 6.2232 1197119220 6.2282 1197126240 6.2270 1197126420 6.2270 1197133440 6.2311 1197133620 6.2311 1197140640 6.2462 1197140820 6.2462 1197147840 6.2396 1197148020 6.2396 1197155040 4.9583 1197155220 4.9583 1197162240 4.9583 1197162420 4.9571 1197169440 4.9571 1197169620 4.9571 1197176640 4.9647 1197176820 4.9647 1197183840 4.9634 1197184020 4.9634 1197191040 4.9634 1197191220 4.9634 1197198240 4.9634 1197198420 4.9634 1197205440 4.9660 1197205620 4.9660 1197212640 4.9609 1197212820 4.9609 1197219840 4.9647 1197220020 4.9647 1197227040 4.9660 1197227220 4.9660 1197234240 4.9672 1197234420 4.9672 1197241440 4.9696 1197241620 4.9684 1197248640 4.9684 1197248820 4.9710 1197255840 4.9710 1197256020 4.9723 1197263040 4.9723 1197263220 4.9723 1197270240 4.9748 1197270420 4.9697 1197277440 4.9685 1197277620 4.9685 1197284640 4.9697 1197284820 4.9697 1197291840 4.9685 1197292020 4.9685 1197299040 4.9773 1197299220 4.9836 1197306240 4.9810 1197306420 4.9861 1197313440 4.9912 1197313620 4.9886 1197320640 4.9861 1197320820 4.9861 1197327840 4.9887 1197328020 4.9887 1197335040 4.9899 1197335220 4.9950 1197342240 4.9899 1197342420 4.9950 1197349440 4.9899 1197349620 4.9912 1197356640 4.9874 1197356820 4.9849 1197363840 4.9861 1197364020 4.9836 1197371040 4.9849 1197371220 4.9899 1197378240 4.9824 1197378420 4.9824 1197385440 4.9836 1197385620 4.9836 1197392640 4.9874 1197392820 4.9874 1197399840 4.9874 1197400020 4.9823 1197407040 4.9837 1197407220 4.9862 1197414240 4.9899 1197414420 4.9937 1197421440 4.9925 1197421620 4.9887 1197428640 5.0013 1197428820 5.0013 1197435840 5.0050 1197436020 5.0038 1197443040 5.0226 1197443220 5.0176 1197450240 5.0201 1197450420 5.0201 1197457440 5.0176 1197457620 5.0214 1197464640 5.0289 1197464820 5.0289 1197471840 5.0251 1197472020 5.0214 1197479040 5.0239 1197479220 5.0239 1197486240 5.0201 1197486420 5.0201 1197493440 5.0251 1197493620 5.0251 1197500640 5.0313 1197500820 5.0251 1197507840 5.0338 1197508020 5.0363 1197515040 5.0289 1197515220 5.0289 1197522240 5.0263 1197522420 5.0313 1197529440 5.0238 1197529620 5.0213 1197536640 5.0276 1197536820 5.0276 1197543840 5.0238 1197544020 5.0301 1197551040 5.0501 1197551220 5.0501 1197558240 5.0514 1197558420 5.0691 1197565440 4.9837 1197565620 4.9837 1197572640 4.9648 1197572820 4.9648 1197579840 4.9648 1197580020 4.9661 1197666240 5.0152 1197666420 5.0189 1197673440 4.9987 1197673620 5.0101 1197680640 5.0151 1197680820 5.0151 1197687840 4.9422 1197688020 4.9422 1197695040 4.9573 1197695220 4.9535 1197702240 4.9560 1197702420 4.9573 1197709440 4.9673 1197709620 4.9673 1197716640 4.9975 1197716820 4.9912 1197723840 4.9660 1197724020 4.9660 1197731040 4.9660 1197731220 4.9660 1197738240 4.9610 1197738420 4.9610 1197745440 4.9610 1197745620 4.9610 1197752640 4.9560 1197752820 4.9497 1197759840 5.1468 1197760020 5.1468 1197767040 5.1468 1197767220 5.1468 1197774240 5.1807 1197774420 5.1731 1197781440 5.1734 1197781620 5.1734 1197788640 5.2053 1197788820 5.1713 1197795840 5.1709 1197796020 5.1709 1197803040 5.1696 1197803220 5.1696 1197810240 5.1698 1197810420 5.1686 1197817440 5.1635 1197817620 5.1635 1197824640 5.1646 1197824820 5.1646 1197831840 5.1646 1197832020 5.1646 1197839040 5.1683 1197839220 5.1711 1197846240 5.1746 1197846420 5.1660 1197853440 5.1725 1197853620 5.1736 1197860640 5.1723 1197860820 5.1723 1197867840 5.2071 1197868020 5.1877 1197875040 5.1665 1197875220 5.1665 1197882240 5.1797 1197882420 5.1808 1197889440 5.1922 1197889620 5.1922 1197896640 5.1919 1197896820 5.1919 1197903840 5.1982 1197904020 5.1982 1197911040 5.1957 1197911220 5.1932 1197918240 5.1972 1197918420 5.1972 1197925440 5.2061 1197925620 5.2119 1197932640 5.2146 1197932820 5.2116 1197939840 5.2126 1197940020 5.2088 1197947040 6.3950 1197947220 6.3962 1197954240 6.3680 1197954420 6.3571 1197961440 6.4068 1197961620 6.3955 1197968640 6.3940 1197968820 6.3940 1197975840 6.3867 1197976020 6.3867 1197983040 6.3380 1197983220 6.3371 1197990240 6.3425 1197990420 6.3418 1197997440 6.3333 1197997620 6.3333 1198004640 6.3396 1198004820 6.3396 1198011840 6.3409 1198012020 6.3434 1198019040 6.3434 1198019220 6.3534 1198026240 6.3342 1198026420 6.3375 1198033440 6.3112 1198033620 6.3112 1198040640 6.2947 1198040820 6.2976 1198047840 6.3110 1198048020 6.3110 1198055040 6.3006 1198055220 6.3006 1198062240 5.9189 1198062420 5.9176 1198069440 5.9189 1198069620 5.9176 1198076640 5.9165 1198076820 5.5323 1198083840 5.5311 1198084020 5.5311 1198091040 5.5311 1198091220 5.5311 1198098240 5.5551 1198098420 5.5551 1198105440 5.5475 1198105620 5.5475 1198112640 5.6134 1198112820 5.6134 1198119840 5.6096 1198120020 5.6109 1198127040 5.6109 1198127220 5.6109 1198134240 5.6104 1198134420 5.6129 1198141440 5.6125 1198141620 5.6125 1198148640 5.5781 1198148820 5.5781 1198155840 5.5878 1198156020 5.5878 1198163040 5.5883 1198163220 5.5883 1198170240 5.5883 1198170420 5.5921 1198177440 5.5858 1198177620 5.5858 1198184640 5.5858 1198184820 5.5858 1198191840 5.5901 1198192020 5.5939 1198199040 5.5863 1198199220 5.5901 1198206240 5.5659 1198206420 5.5698 1198213440 4.9309 1198213620 4.9603 1198220640 4.9670 1198220820 4.9670 1198227840 4.9683 1198228020 4.9695 1198235040 4.9683 1198235220 4.9683 1198242240 4.9696 1198242420 4.9696 1198249440 4.9709 1198249620 4.9709 1198256640 4.9697 1198256820 4.9722 1198263840 5.1477 1198264020 5.1452 1198271040 5.1465 1198271220 5.1465 1198278240 5.1490 1198278420 5.1490 1198285440 5.1517 1198285620 5.1517 1198292640 5.1532 1198292820 5.1532 1198299840 5.0620 1198300020 5.0620 1198307040 5.1405 1198307220 5.1405 1198314240 5.1405 1198314420 5.1405 1198321440 5.1416 1198321620 5.1416 1198328640 5.1418 1198328820 5.1418 1198335840 5.1429 1198336020 5.1429 1198343040 5.0632 1198343220 5.0632 1198350240 5.0632 1198350420 5.0632 1198357440 5.0657 1198357620 5.0657 1198364640 5.0632 1198364820 5.0632 1198371840 5.0570 1198372020 5.0570 1198379040 5.0607 1198379220 5.0607 1198386240 5.2276 1198386420 5.2276 1198393440 5.2301 1198393620 5.2263 1198400640 5.2241 1198400820 5.2241 1198407840 5.2228 1198408020 5.2228 1198415040 5.2225 1198415220 5.2225 1198422240 5.2253 1198422420 5.2253 1198429440 5.2238 1198429620 5.2238 1198436640 5.2247 1198436820 5.2247 1198443840 5.2282 1198444020 5.2282 1198451040 5.2257 1198451220 5.2257 1198458240 5.2282 1198458420 5.2282 1198465440 5.2282 1198465620 5.2282 1198472640 5.2295 1198472820 5.2295 1198479840 5.2295 1198480020 5.2295 1198487040 5.2295 1198487220 5.2333 1198494240 5.2295 1198494420 5.2295 1198501440 5.2295 1198501620 5.2295 1198508640 5.2424 1198508820 5.2424 1198515840 5.2386 1198516020 5.2386 1198523040 5.2396 1198523220 5.2396 1198530240 5.2421 1198530420 5.2421 1198537440 5.2421 1198537620 5.2421 1198544640 5.2421 1198544820 5.2421 1198551840 5.2434 1198552020 5.2434 1198559040 5.2434 1198559220 5.2434 1198566240 5.2371 1198566420 5.2434 1198573440 5.2459 1198573620 5.2434 1198580640 5.2424 1198580820 5.2424 1198587840 5.2424 1198588020 5.2424 1198595040 5.2484 1198595220 5.2484 1198602240 5.2434 1198602420 5.2434 1198609440 5.2412 1198609620 5.2412 1198616640 5.2421 1198616820 5.2421 1198623840 5.2396 1198624020 5.2396 1198631040 5.2749 1198631220 5.2749 1198638240 5.2771 1198638420 5.2720 1198645440 4.9748 1198645620 4.9748 1198652640 4.9748 1198652820 4.9748 1198659840 4.9723 1198660020 4.9723 1198667040 4.9673 1198667220 4.9660 1198674240 4.9584 1198674420 4.9584 1198681440 4.9760 1198681620 5.0050 1198688640 4.9811 1198688820 4.9811 1198695840 4.9811 1198696020 4.9811 1198703040 4.9811 1198703220 4.9811 1198710240 4.9786 1198710420 4.9786 1198717440 4.9547 1198717620 4.9547 1198724640 4.9533 1198724820 4.9533 1198731840 4.9533 1198732020 4.9533 1198739040 4.9533 1198739220 4.9874 1198746240 4.9520 1198746420 4.9520 1198753440 4.9571 1198753620 4.9571 1198760640 4.9584 1198760820 4.9584 1198767840 4.9622 1198768020 4.9596 1198775040 4.9610 1198775220 4.9610 1198782240 4.9610 1198782420 4.9610 1198789440 4.9623 1198789620 4.9761 1198796640 4.9636 1198796820 4.9636 1198803840 4.9648 1198804020 4.9711 1198811040 4.9610 1198811220 4.9610 1198818240 4.9610 1198818420 4.9610 1198825440 4.9610 1198825620 4.9610 1198832640 4.9610 1198832820 4.9610 1198839840 4.9585 1198840020 4.9585 1198847040 4.9572 1198847220 4.9597 1198854240 4.9611 1198854420 4.9611 1198861440 4.9698 1198861620 4.9661 1198868640 4.9698 1198868820 4.9698 1198875840 4.9698 1198876020 4.9774 1198883040 4.9698 1198883220 4.9698 1198890240 4.9812 1198890420 4.9749 1198897440 4.9698 1198897620 4.9698 1198904640 4.9611 1198904820 4.9560 1198911840 4.9560 1198912020 4.9560 1198919040 4.9560 1198919220 4.9560 1198926240 4.9560 1198926420 4.9560 1198933440 4.9636 1198933620 4.9611 1198940640 4.9545 1198940820 4.9545 1198947840 4.9584 1198948020 4.9545 1198955040 4.9545 1198955220 4.9545 1198962240 4.9597 1198962420 4.9559 1198969440 4.9533 1198969620 4.9533 1198976640 4.9682 1198976820 4.9670 1198983840 4.9670 1198984020 4.9670 1198991040 4.9670 1198991220 4.9670 1198998240 4.9656 1198998420 4.9669 1199005440 4.9683 1199005620 4.9683 1199012640 4.9683 1199012820 4.9683 1199019840 4.9683 1199020020 4.9683 1199027040 4.9683 1199027220 4.9683 1199034240 4.9683 1199034420 4.9682 1199041440 4.9657 1199041620 4.9657 1199048640 4.9657 1199048820 4.9657 1199055840 4.9657 1199056020 4.9657 1199063040 4.9657 1199063220 4.9657 1199070240 4.9644 1199070420 4.9644 1199077440 4.9644 1199077620 4.9644 1199084640 4.9682 1199084820 4.9682 1199091840 4.9682 1199092020 4.9682 1199099040 4.9708 1199099220 4.9708 1199106240 4.9669 1199106420 4.9669 1199113440 4.9784 1199113620 4.9784 1199120640 4.9809 1199120820 4.9809 1199127840 4.9835 1199128020 4.9835 1199135040 4.9835 1199135220 4.9835 1199142240 4.9860 1199142420 4.9860 1199149440 4.9835 1199149620 4.9835 1199156640 4.9835 1199156820 4.9835 1199163840 4.9860 1199164020 4.9860 1199171040 4.9987 1199171220 4.9860 1199178240 4.9822 1199178420 4.9822 1199185440 4.9797 1199185620 4.9797 1199192640 4.9746 1199192820 4.9746 1199199840 4.9746 1199200020 4.9746 1199207040 4.9746 1199207220 4.9746 1199214240 4.9746 1199214420 4.9746 1199221440 4.9746 1199221620 4.9746 1199228640 4.9746 1199228820 4.9746 1199235840 4.9784 1199236020 4.9899 1199243040 4.9848 1199243220 4.9848 1199250240 4.9822 1199250420 4.9822 1199257440 4.9822 1199257620 4.9822 1199264640 4.9848 1199264820 4.9848 1199271840 4.9860 1199272020 4.9860 1199279040 4.9924 1199279220 4.9873 1199286240 4.9886 1199286420 4.9886 1199293440 4.9899 1199293620 4.9899 1199300640 4.9924 1199300820 4.9924 1199307840 4.9936 1199308020 4.9936 1199315040 4.9987 1199315220 4.9987 1199322240 4.9987 1199322420 5.0076 1199329440 4.9937 1199329620 4.9937 1199336640 4.9937 1199336820 4.9937 1199343840 5.0063 1199344020 5.0139 1199351040 4.9962 1199351220 4.9962 1199358240 4.9924 1199358420 4.9924 1199365440 4.9899 1199365620 4.9911 1199372640 4.9912 1199372820 4.9912 1199379840 4.9886 1199380020 4.9886 1199387040 4.9886 1199387220 4.9886 1199394240 4.9899 1199394420 4.9937 1199401440 4.9899 1199401620 4.9899 1199408640 4.9861 1199408820 4.9924 1199415840 4.9861 1199416020 4.9861 1199423040 4.9874 1199423220 5.0000 1199430240 4.9874 1199430420 4.9874 1199437440 4.9836 1199437620 4.9836 1199444640 4.9912 1199444820 4.9912 1199451840 5.0000 1199452020 5.0000 1199459040 5.0000 1199459220 5.0000 1199466240 4.9987 1199466420 5.0051 1199473440 4.9975 1199473620 4.9975 1199480640 5.0000 1199480820 4.9924 1199487840 4.9912 1199488020 4.9912 1199495040 4.9912 1199495220 4.9912 1199502240 4.9937 1199502420 4.9937 1199509440 4.8941 1199509620 4.9030 1199516640 4.9848 1199516820 4.9848 1199523840 4.9874 1199524020 4.9874 1199531040 4.9912 1199531220 4.9772 1199538240 4.9760 1199538420 4.9760 1199545440 4.9760 1199545620 4.9760 1199552640 4.9760 1199552820 4.9760 1199559840 4.9760 1199560020 4.9760 1199567040 4.9760 1199567220 4.9760 1199574240 4.9760 1199574420 4.9760 1199581440 4.9760 1199581620 4.9760 1199588640 4.9760 1199588820 4.9760 1199595840 4.9760 1199596020 4.9760 1199603040 4.9747 1199603220 4.9747 1199610240 4.9760 1199610420 4.9760 1199617440 4.9760 1199617620 4.9760 1199624640 4.9760 1199624820 4.9760 1199631840 4.9760 1199632020 4.9760 1199639040 4.9798 1199639220 4.9798 1199646240 4.9811 1199646420 4.9811 1199653440 4.9811 1199653620 4.9811 1199660640 4.9836 1199660820 4.9836 1199667840 4.9836 1199668020 4.9836 1199675040 4.9811 1199675220 4.9811 1199682240 4.9811 1199682420 4.9811 1199689440 4.9861 1199689620 4.9861 1199696640 4.9823 1199696820 4.9823 1199703840 4.9798 1199704020 4.9798 1199711040 4.9836 1199711220 4.9836 1199718240 4.9836 1199718420 4.9836 1199725440 4.9848 1199725620 4.9848 1199732640 4.9849 1199732820 4.9849 1199739840 4.9823 1199740020 4.9823 1199747040 4.9823 1199747220 4.9823 1199754240 4.9709 1199754420 4.9709 1199761440 4.9722 1199761620 4.9722 1199768640 4.9722 1199768820 4.9722 1199775840 4.9722 1199776020 4.9722 1199783040 4.9823 1199783220 4.9823 1199790240 4.9798 1199790420 4.9798 1199797440 4.9759 1199797620 4.9785 1199804640 4.9848 1199804820 4.9848 1199811840 4.9785 1199812020 4.9785 1199819040 4.9836 1199819220 4.9836 1199826240 4.9811 1199826420 4.9811 1199833440 4.9874 1199833620 4.9874 1199840640 4.9824 1199840820 4.9824 1199847840 5.0050 1199848020 5.0012 1199855040 5.0000 1199855220 4.9988 1199862240 5.0062 1199862420 5.0062 1199869440 5.0050 1199869620 5.0050 1199876640 5.0025 1199876820 5.0025 1199883840 5.0049 1199884020 5.0049 1199891040 5.0050 1199891220 5.0037 1199898240 5.0012 1199898420 5.0012 1199905440 5.0062 1199905620 5.0062 1199912640 5.0062 1199912820 5.0062 1199919840 5.0087 1199920020 5.0087 1199927040 5.0111 1199927220 5.0111 1199934240 5.0074 1199934420 5.0074 1199941440 5.0050 1199941620 5.0062 1199948640 5.0062 1199948820 5.0062 1199955840 5.0049 1199956020 5.0049 1199963040 5.0050 1199963220 5.0050 1199970240 5.0160 1199970420 5.0160 1199977440 5.0222 1199977620 5.0222 1199984640 5.0246 1199984820 5.0258 1199991840 5.0258 1199992020 5.0258 1199999040 5.0258 1199999220 5.0259 1200006240 5.0270 1200006420 5.0356 1200013440 5.0258 1200013620 5.0308 1200020640 5.0332 1200020820 5.0332 1200027840 5.0599 1200028020 5.0610 1200035040 5.0685 1200035220 5.0672 1200042240 5.0623 1200042420 5.0623 1200049440 5.0636 1200049620 5.0636 1200056640 5.0637 1200056820 5.0637 1200063840 5.0622 1200064020 5.0683 1200071040 5.0609 1200071220 5.0609 1200078240 5.0609 1200078420 5.0609 1200085440 5.0610 1200085620 5.0610 1200092640 5.0613 1200092820 5.0613 1200099840 5.0634 1200100020 5.0634 1200107040 5.0634 1200107220 5.0634 1200114240 4.9614 1200114420 4.9552 1200121440 5.0498 1200121620 5.0448 1200128640 5.0483 1200128820 5.0572 1200135840 5.0559 1200136020 5.0559 1200143040 5.0559 1200143220 5.0559 1200150240 5.0559 1200150420 5.0559 1200157440 5.0559 1200157620 5.0535 1200164640 5.0634 1200164820 5.0634 1200171840 5.0609 1200172020 5.0609 1200179040 5.0609 1200179220 5.0609 1200186240 5.0609 1200186420 5.0609 1200193440 5.0697 1200193620 5.0697 1200200640 5.0697 1200200820 5.0697 1200207840 5.0696 1200208020 5.0696 1200215040 5.0696 1200215220 5.0696 1200222240 5.0684 1200222420 5.0684 1200229440 5.0696 1200229620 5.0696 1200236640 5.0696 1200236820 5.0696 1200243840 5.0683 1200244020 5.0683 1200251040 5.0708 1200251220 5.0708 1200258240 5.0720 1200258420 5.0720 1200265440 5.0732 1200265620 5.0732 1200272640 5.0744 1200272820 5.0744 1200279840 5.0782 1200280020 5.0782 1200287040 5.0732 1200287220 5.0732 1200294240 5.0732 1200294420 5.0732 1200301440 5.0733 1200301620 5.0733 1200308640 5.0733 1200308820 5.0733 1200315840 5.0733 1200316020 5.0733 1200323040 5.0733 1200323220 5.0733 1200330240 5.0733 1200330420 5.0733 1200337440 5.0878 1200337620 5.0878 1200344640 5.0831 1200344820 5.0856 1200351840 5.0868 1200352020 5.0917 1200359040 5.0844 1200359220 5.0844 1200366240 5.0796 1200366420 5.0796 1200373440 5.0796 1200373620 5.0796 1200380640 5.0844 1200380820 5.0867 1200387840 5.0856 1200388020 5.0869 1200395040 5.0881 1200395280 5.0881 1200402300 5.0883 1200402480 5.0883 1200409500 5.0930 1200409680 5.0822 1200416700 5.0857 1200416880 5.0857 1200423900 5.0857 1200424080 5.0857 1200431100 5.0942 1200431280 5.0942 1200438300 5.0941 1200438480 5.0941 1200445500 5.1023 1200445680 5.1023 1200452700 5.1011 1200452880 5.1011 1200459900 5.0987 1200460080 5.0987 1200467100 5.0973 1200467280 5.0973 1200474300 5.0962 1200474480 5.0974 1200481500 5.0962 1200481680 5.0962 1200488700 5.0939 1200488880 5.0974 1200495900 5.0987 1200496080 5.0987 1200503100 5.0971 1200503280 5.0982 1200510300 5.1032 1200510480 5.1018 1200517500 5.0984 1200517680 5.0984 1200524700 5.0981 1200524880 5.0981 1200531900 5.1004 1200532080 5.1004 1200539100 5.1004 1200539280 5.1004 1200546300 5.1004 1200546480 5.1004 1200553500 5.0398 1200553680 5.0410 1200560700 5.0422 1200560880 5.0422 1200567900 5.0422 1200568080 5.0422 1200575100 5.0446 1200575280 5.0446 1200582300 5.0481 1200582480 5.0480 1200589500 5.0445 1200589680 5.0445 1200596700 5.0493 1200596880 5.0493 1200603900 5.0468 1200604080 5.0468 1200611100 5.0468 1200611280 5.0468 1200618300 5.0468 1200618480 5.0468 1200625500 5.0469 1200625680 5.0469 1200632700 5.0493 1200632880 5.0493 1200639900 5.0505 1200640080 5.0505 1200647100 5.0516 1200647280 5.0505 1200654300 5.0516 1200654480 5.0516 1200661500 5.0516 1200661680 5.0516 1200668700 5.0552 1200668880 5.0529 1200675900 5.0866 1200676080 5.0866 1200683100 5.0529 1200683280 5.0529 1200690300 5.0529 1200690480 5.0529 1200697500 5.0505 1200697680 5.0505 1200704700 5.0505 1200704880 5.0505 1200711900 5.0505 1200712080 5.0505 1200719100 4.9651 1200719280 4.9651 1200726300 4.9651 1200726480 4.9651 1200733500 4.9651 1200733680 4.9651 1200740700 4.9651 1200740880 4.9651 1200747900 5.0542 1200748080 5.0542 1200755100 5.0565 1200755280 5.0565 1200762300 5.0529 1200762480 5.0529 1200769500 5.0494 1200769680 5.0470 1200776700 5.0459 1200776880 5.0459 1200783900 5.0435 1200784080 5.0447 1200791100 5.0437 1200791280 5.0425 1200798300 5.0436 1200798480 5.0436 1200805500 5.0447 1200805680 5.0447 1200812700 5.0448 1200812880 5.0448 1200819900 5.0412 1200820080 5.0436 1200827100 5.0437 1200827280 5.0437 1200834300 5.0448 1200834480 5.0448 1200841500 5.0436 1200841680 5.0436 1200848700 5.0424 1200848880 5.0424 1200855900 5.0423 1200856080 5.0423 1200863100 5.0435 1200863280 5.0435 1200870300 5.0472 1200870480 5.0472 1200877500 5.0484 1200877680 5.0484 1200884700 5.0484 1200884880 5.0460 1200891900 5.0447 1200892080 5.0447 1200899100 5.0472 1200899280 5.0472 1200906300 5.0472 1200906480 5.0472 1200913500 5.0484 1200913680 5.0460 1200920700 5.0508 1200920880 5.0508 1200927900 5.0508 1200928080 5.0508 1200935100 5.0484 1200935280 5.0484 1200942300 5.0496 1200942480 5.0496 1200949500 5.0496 1200949680 5.0496 1200956700 5.0484 1200956880 5.0485 1200963900 5.0484 1200964080 5.0484 1200971100 5.0485 1200971280 5.0485 1200978300 5.0436 1200978480 5.0436 1200985500 5.0459 1200985680 5.0460 1200992700 5.0472 1200992880 5.0472 1200999900 5.0448 1201000080 5.0448 1201007100 5.0543 1201007280 5.0543 1201014300 5.0542 1201014480 5.0542 1201021500 5.0555 1201021680 5.0555 1201028700 5.0542 1201028880 5.0542 1201035900 5.0602 1201036080 5.0542 1201043100 5.0542 1201043280 5.0542 1201050300 5.0542 1201050480 5.0542 1201057500 5.0542 1201057680 5.0542 1201064700 5.0580 1201064880 5.0580 1201071900 5.0626 1201072080 5.0626 1201079100 5.0627 1201079280 5.0627 1201086300 5.0627 1201086480 5.0627 1201093500 5.0446 1201093680 5.0446 1201100700 5.0469 1201100880 5.0469 1201107900 5.0434 1201108080 5.0457 1201115100 5.0457 1201115280 5.0457 1201122300 5.0481 1201122480 5.0481 1201129500 5.0470 1201129680 5.0470 1201136700 5.0554 1201136880 5.0542 1201143900 5.0529 1201144080 5.0529 1201151100 5.0519 1201151280 5.0447 1201158300 5.0435 1201158480 5.0435 1201165500 5.0444 1201165680 5.0444 1201172700 5.0445 1201172880 5.0445 1201179900 5.0421 1201180080 5.0444 1201187100 5.0432 1201187280 5.0432 1201194300 5.0420 1201194480 5.0420 1201201500 5.0372 1201201680 5.0372 1201208700 5.0419 1201208880 5.0491 1201215900 5.0419 1201216080 5.0420 1201223100 5.0455 1201223280 5.0478 1201230300 5.0456 1201230480 5.0444 1201237500 5.0431 1201237680 5.0431 1201244700 5.0407 1201244880 5.0407 1201251900 5.0419 1201252080 5.0419 1201259100 5.0407 1201259280 5.0407 1201266300 5.0466 1201266480 5.0431 1201273500 5.0431 1201273680 5.0431 1201280700 5.0431 1201280880 5.0431 1201287900 5.0431 1201288080 5.0431 1201295100 5.0478 1201295280 5.0478 1201302300 5.0455 1201302480 5.0048 1201309500 5.0455 1201309680 5.0455 1201316700 5.0455 1201316880 5.0455 1201323900 4.9533 1201324080 4.9533 1201331100 4.9533 1201331280 4.9533 1201338300 5.0514 1201338480 5.0514 1201345500 5.0502 1201345680 5.0502 1201352700 5.0502 1201352880 5.0502 1201359900 5.0479 1201360080 5.0479 1201367100 5.0502 1201367280 5.0502 1201374300 5.0502 1201374480 5.0502 1201381500 5.0550 1201381680 5.0502 1201388700 5.0502 1201388880 5.0502 1201395900 5.0502 1201396080 5.0502 1201403100 5.0502 1201403280 5.0502 1201410300 5.0538 1201410480 5.0538 1201417500 5.0538 1201417680 5.0538 1201424700 5.0538 1201424880 5.0538 1201431900 5.0480 1201432080 5.0480 1201439100 5.0515 1201439280 5.0515 1201446300 5.0503 1201446480 5.0503 1201453500 5.0503 1201453680 5.0503 1201460700 5.0515 1201460880 5.0611 1201467900 5.0504 1201468080 5.0576 1201475100 5.0504 1201475280 5.0504 1201482300 5.0504 1201482480 5.0504 1201489500 5.0492 1201489680 5.0492 1201496700 5.0492 1201496880 5.0492 1201503900 5.0492 1201504080 5.0492 1201511100 5.0456 1201511280 5.0456 1201518300 5.0588 1201518480 5.0552 1201525500 5.0492 1201525680 5.0492 1201532700 5.0505 1201532880 5.0505 1201539900 5.0528 1201540080 5.0528 1201547100 5.0540 1201547280 5.0540 1201554300 5.0444 1201554480 5.0432 1201561500 5.0467 1201561680 5.0456 1201568700 5.0502 1201568880 5.0502 1201575900 5.0479 1201576080 5.0490 1201583100 5.0432 1201583280 5.0443 1201590300 5.0432 1201590480 5.0432 1201597500 5.0432 1201597680 5.0432 1201604700 5.0432 1201604880 5.0480 1201611900 5.0443 1201612080 5.0443 1201619100 5.0455 1201619280 5.0455 1201626300 5.0444 1201626480 5.0456 1201633500 5.0454 1201633680 5.0466 1201640700 5.0477 1201640880 5.0489 1201647900 5.0477 1201648080 5.0477 1201655100 5.0490 1201655280 5.0490 1201662300 5.0477 1201662480 5.0477 1201669500 5.0477 1201669680 5.0477 1201676700 5.0514 1201676880 5.0514 1201683900 5.0489 1201684080 5.0489 1201691100 5.0490 1201691280 5.0490 1201698300 5.0490 1201698480 5.0490 1201705500 5.0502 1201705680 5.0502 1201712700 5.0490 1201712880 5.0490 1201719900 5.0478 1201720080 5.0478 1201727100 5.0468 1201727280 5.0468 1201734300 5.0420 1201734480 5.0420 1201741500 5.0096 1201741680 5.0420 1201748700 5.0408 1201748880 5.0408 1201755900 5.0467 1201756080 5.0528 1201763100 5.0431 1201763280 5.0431 1201770300 5.0480 1201770480 5.0468 1201777500 5.0469 1201777680 5.0469 1201784700 5.0468 1201784880 5.0468 1201791900 5.0492 1201792080 5.0492 1201799100 5.0541 1201799280 5.0565 1201806300 5.0529 1201806480 5.0529 1201813500 5.0529 1201813680 5.0529 1201820700 5.0529 1201820880 5.0541 1201827900 5.0492 1201828080 5.0492 1201835100 5.0504 1201835280 5.0504 1201842300 5.0539 1201842480 5.0539 1201849500 5.0527 1201849680 5.0527 1201856700 5.0527 1201856880 5.0527 1201863900 5.0527 1201864080 5.0539 1201871100 5.0528 1201871280 5.0528 1201878300 5.0527 1201878480 5.0527 1201885500 5.0514 1201885680 5.0514 1201892700 5.0359 1201892880 5.0371 1201899900 5.0455 1201900080 5.0455 1201907100 5.0444 1201907280 5.0444 1201914300 5.0468 1201914480 5.0468 1201921500 5.0480 1201921680 5.0480 1201928700 4.9520 1201928880 4.9424 1201935900 4.9424 1201936080 4.9424 1201943100 4.9424 1201943280 4.9424 1201950300 4.9592 1201950480 4.9448 1201957500 4.9484 1201957680 4.9484 1201964700 4.9472 1201964880 4.9472 1201971900 4.9448 1201972080 4.9448 1201979100 4.9423 1201979280 4.9423 1201986300 4.9458 1201986480 4.9507 1201993500 4.9434 1201993680 4.9446 1202000700 4.9506 1202000880 4.9506 1202007900 4.9458 1202008080 4.9458 1202015100 4.9434 1202015280 4.9434 1202022300 4.9434 1202022480 4.9434 1202029500 4.9434 1202029680 4.9434 1202036700 4.9495 1202036880 4.9495 1202043900 4.9471 1202044080 4.9471 1202051100 4.9471 1202051280 4.9471 1202058300 4.9495 1202058480 4.9495 1202065500 4.9507 1202065680 4.9507 1202072700 4.9531 1202072880 4.9531 1202079900 4.9532 1202080080 4.9532 1202087100 4.9544 1202087280 4.9544 1202094300 5.0517 1202094480 5.0541 1202101500 4.9471 1202101680 4.9471 1202108700 4.9471 1202108880 4.9471 1202115900 4.9484 1202116080 4.9484 1202123100 4.9580 1202123280 4.9580 1202130300 4.9567 1202130480 4.9567 1202137500 4.9580 1202137680 4.9580 1202144700 4.9579 1202144880 4.9579 1202151900 4.9591 1202152080 4.9580 1202159100 4.9604 1202159280 4.9604 1202166300 5.0492 1202166480 5.0492 1202173500 5.0492 1202173680 5.0492 1202180700 5.0469 1202180880 5.0469 1202187900 5.0493 1202188080 5.0493 1202195100 5.0493 1202195280 5.0493 1202202300 5.0493 1202202480 5.0493 1202209500 5.0492 1202209680 5.0492 1202216700 5.0778 1202216880 5.0778 1202223900 5.0718 1202224080 5.0718 1202231100 5.0717 1202231280 5.0717 1202238300 5.0408 1202238480 5.0408 1202245500 5.0408 1202245680 5.0408 1202252700 5.0380 1202252880 5.0380 1202259900 5.0428 1202260080 5.0428 1202267100 5.0391 1202267280 5.0391 1202274300 5.0368 1202274480 5.0368 1202281500 5.0391 1202281680 5.0391 1202288700 5.0391 1202288880 5.0391 1202295900 5.0391 1202296080 5.0391 1202303100 5.0379 1202303280 5.0379 1202310300 5.0379 1202310480 5.0379 1202317500 5.0380 1202317680 5.0380 1202324700 5.0380 1202324880 5.0380 1202331900 5.0369 1202332080 5.0369 1202339100 5.0428 1202339280 5.0428 1202346300 5.0391 1202346480 5.0391 1202353500 5.0450 1202353680 5.0450 1202360700 5.0439 1202360880 5.0439 1202367900 5.0438 1202368080 5.0438 1202375100 5.0355 1202375280 5.0355 1202382300 5.0333 1202382480 5.0333 1202389500 5.0403 1202389680 5.0403 1202396700 5.0379 1202396880 5.0379 1202403900 5.0439 1202404080 5.0439 1202411100 5.0439 1202411280 5.0439 1202418300 5.0477 1202418480 5.0465 1202425500 5.0509 1202425680 5.0533 1202432700 5.0439 1202432880 5.0439 1202439900 5.0392 1202440080 5.0392 1202447100 5.0439 1202447280 5.0451 1202454300 5.0486 1202454480 5.0486 1202461500 5.0428 1202461680 5.0439 1202468700 5.0452 1202468880 5.0452 1202475900 5.0485 1202476080 5.0485 1202483100 5.0473 1202483280 5.0473 1202490300 5.0473 1202490480 5.0473 1202497500 5.0485 1202497680 5.0485 1202504700 5.0486 1202504880 5.0509 1202511900 5.0533 1202512080 5.0497 1202519100 5.0462 1202519280 5.0462 1202526300 5.0462 1202526480 5.0462 1202533500 4.9479 1202533680 4.9479 1202540700 4.9467 1202540880 4.9467 1202547900 4.9431 1202548080 4.9431 1202555100 4.9467 1202555280 4.9467 1202562300 4.9480 1202562480 4.9480 1202569500 5.0473 1202569680 5.0473 1202576700 5.0485 1202576880 5.0462 1202583900 5.0462 1202584080 5.0450 1202591100 5.0450 1202591280 5.0450 1202598300 5.0450 1202598480 5.0509 1202605500 5.0497 1202605680 5.0521 1202612700 5.0415 1202612880 5.0415 1202619900 5.0857 1202620080 5.0857 1202627100 5.0415 1202627280 5.0415 1202634300 5.0426 1202634480 5.0426 1202641500 5.0426 1202641680 5.0426 1202648700 5.0509 1202648880 5.0521 1202655900 5.0474 1202656080 5.0474 1202663100 5.0474 1202663280 5.0474 1202670300 5.0450 1202670480 5.0450 1202677500 5.0451 1202677680 5.0451 1202684700 5.0449 1202684880 5.0449 1202691900 5.0462 1202692080 5.0462 1202699100 5.0462 1202699280 5.0462 1202706300 5.0451 1202706480 5.0451 1202713500 5.0520 1202713680 5.0521 1202720700 5.0508 1202720880 5.0508 1202727900 5.0520 1202728080 5.0520 1202735100 5.0531 1202735280 5.0496 1202742300 5.0554 1202742480 5.0554 1202749500 5.0565 1202749680 5.0565 1202756700 5.0566 1202756880 5.0566 1202763900 5.0578 1202764080 5.0578 1202771100 5.0521 1202771280 5.0591 1202778300 5.0506 1202778480 5.0589 1202785500 5.0552 1202785680 5.0552 1202792700 5.0553 1202792880 5.0553 1202799900 5.0553 1202800080 5.0553 1202807100 5.0742 1202807280 5.0742 1202814300 5.0518 1202814480 5.0518 1202821500 5.0529 1202821680 5.0529 1202828700 5.0531 1202828880 5.0531 1202835900 5.0530 1202836080 5.0530 1202843100 5.0530 1202843280 5.0530 1202850300 5.0518 1202850480 5.0518 1202857500 5.0518 1202857680 5.0518 1202864700 5.0473 1202864880 5.0533 1202871900 5.0507 1202872080 5.0507 1202879100 5.0506 1202879280 5.0506 1202886300 5.0448 1202886480 5.0448 1202893500 5.0530 1202893680 5.0495 1202900700 5.0424 1202900880 5.0436 1202907900 5.0530 1202908080 5.0530 1202915100 5.0671 1202915280 5.0658 1202922300 5.0671 1202922480 5.0659 1202929500 5.0658 1202929680 5.0658 1202936700 5.0658 1202936880 5.0658 1202943900 5.0682 1202944080 5.0660 1202951100 5.0494 1202951280 5.0494 1202958300 5.0647 1202958480 5.0647 1202965500 5.0646 1202965680 5.0646 1202972700 5.0634 1202972880 5.0634 1202979900 5.0635 1202980080 5.0646 1202987100 5.0717 1202987280 5.0717 1202994300 5.0797 1202994480 5.0797 1203001500 5.0774 1203001680 5.0774 1203008700 5.0738 1203008880 5.0738 1203015900 5.0749 1203016080 5.0749 1203023100 5.0773 1203023280 5.0773 1203030300 5.0632 1203030480 5.0632 1203037500 5.0621 1203037680 5.0621 1203044700 5.0539 1203044880 5.0539 1203051900 5.0527 1203052080 5.0527 1203059100 5.0504 1203059280 5.0504 1203066300 5.0551 1203066480 5.0551 1203073500 5.0539 1203073680 5.0539 1203080700 5.0585 1203080880 5.0585 1203087900 5.0539 1203088080 5.0539 1203095100 5.0585 1203095280 5.0585 1203102300 5.0539 1203102480 5.0574 1203109500 5.0597 1203109680 5.0597 1203116700 5.0574 1203116880 5.0574 1203123900 5.0164 1203124080 5.0164 1203131100 5.0585 1203131280 5.0585 1203138300 4.9626 1203138480 4.9626 1203145500 4.9625 1203145680 4.9625 1203152700 4.9684 1203152880 4.9625 1203159900 4.9637 1203160080 4.9637 1203167100 4.9120 1203167280 4.9120 1203174300 4.9205 1203174480 4.9205 1203181500 4.9673 1203181680 4.9673 1203188700 4.9193 1203188880 4.9228 1203195900 4.9637 1203196080 4.9637 1203203100 4.9637 1203203280 4.9637 1203210300 4.9637 1203210480 4.9637 1203217500 4.9625 1203217680 4.9625 1203224700 4.9602 1203224880 4.9602 1203231900 4.9614 1203232080 4.9614 1203239100 4.9649 1203239280 4.9649 1203246300 4.9625 1203246480 4.9625 1203253500 4.9590 1203253680 4.9590 1203260700 5.0552 1203260880 5.0552 1203267900 5.0574 1203268080 5.0574 1203275100 5.0574 1203275280 5.0574 1203282300 5.0164 1203282480 5.0164 1203289500 5.0609 1203289680 5.0632 1203296700 5.0632 1203296880 5.0632 1203303900 5.0351 1203304080 5.0351 1203311100 5.0549 1203311280 5.0549 1203318300 5.0572 1203318480 5.0572 1203325500 5.0350 1203325680 5.0315 1203332700 5.0584 1203332880 5.0584 1203339900 5.0583 1203340080 5.0583 1203347100 5.0583 1203347280 5.0583 1203354300 5.0583 1203354480 5.0618 1203361500 5.0583 1203361680 5.0583 1203368700 5.0629 1203368880 5.0572 1203375900 5.0572 1203376080 5.0572 1203383100 5.0549 1203383280 5.0549 1203390300 5.0537 1203390480 5.0583 1203397500 4.9638 1203397680 4.9638 1203404700 4.9545 1203404880 4.9545 1203411900 4.9545 1203412080 4.9545 1203419100 4.9545 1203419280 4.9545 1203426300 5.0537 1203426480 5.0525 1203433500 5.0561 1203433680 5.0561 1203440700 5.0537 1203440880 5.0549 1203447900 5.0537 1203448080 5.0537 1203455100 5.0514 1203455280 5.0514 1203462300 5.0537 1203462480 5.0537 1203469500 5.0537 1203469680 5.0537 1203476700 5.0538 1203476880 5.0538 1203483900 5.0537 1203484080 5.0561 1203491100 5.0526 1203491280 5.0526 1203498300 5.0537 1203498480 5.0572 1203505500 5.0548 1203505680 5.0548 1203512700 5.0525 1203512880 5.0525 1203519900 5.0537 1203520080 5.0537 1203527100 5.0548 1203527280 5.0548 1203534300 5.0548 1203534480 5.0607 1203541500 5.0524 1203541680 5.0524 1203548700 5.0516 1203548880 5.0516 1203555900 5.0524 1203556080 5.0524 1203563100 5.0583 1203563280 5.0583 1203570300 5.0608 1203570480 5.0608 1203577500 5.0608 1203577680 5.0620 1203584700 5.0631 1203584880 5.0631 1203591900 5.0642 1203592080 5.0653 1203599100 5.0676 1203599280 5.0654 1203606300 5.0641 1203606480 5.0641 1203613500 5.0641 1203613680 5.0641 1203620700 5.0788 1203620880 5.0881 1203627900 5.1172 1203628080 5.1022 1203635100 5.0952 1203635280 5.0928 1203642300 5.1161 1203642480 5.0778 1203649500 5.0532 1203649680 5.0650 1203656700 5.0915 1203656880 5.0846 1203663900 5.0524 1203664080 5.0686 1203671100 5.0764 1203671280 5.0939 1203678300 5.0811 1203678480 5.0811 1203685500 5.0640 1203685680 5.0640 1203692700 5.0640 1203692880 5.0640 1203699900 5.0652 1203700080 5.0721 1203707100 5.0663 1203707280 5.0663 1203714300 5.0640 1203714480 5.0686 1203721500 5.0640 1203721680 5.0640 1203728700 5.0640 1203728880 5.0640 1203735900 5.0641 1203736080 5.0628 1203743100 4.9487 1203743280 4.9487 1203750300 4.9522 1203750480 4.9522 1203757500 4.9522 1203757680 4.9569 1203764700 4.9522 1203764880 4.9522 1203771900 4.9474 1203772080 4.9533 1203779100 4.9509 1203779280 4.9509 1203786300 4.9603 1203786480 4.9603 1203793500 4.9591 1203793680 4.9591 1203800700 4.9578 1203800880 4.9578 1203807900 4.9660 1203808080 4.9578 1203815100 4.9591 1203815280 4.9661 1203822300 4.9591 1203822480 4.9591 1203829500 4.9602 1203829680 4.9650 1203836700 4.9602 1203836880 4.9602 1203843900 4.9567 1203844080 4.9614 1203851100 4.9567 1203851280 4.9567 1203858300 4.9519 1203858480 4.9519 1203865500 4.9532 1203865680 4.9532 1203872700 5.0526 1203872880 5.0526 1203879900 5.0538 1203880080 5.0538 1203887100 5.0538 1203887280 5.0584 1203894300 5.0538 1203894480 5.0538 1203901500 5.0527 1203901680 5.0573 1203908700 5.0492 1203908880 5.0492 1203915900 5.0492 1203916080 5.0538 1203923100 5.0503 1203923280 5.0503 1203930300 5.0548 1203930480 5.0548 1203937500 5.0548 1203937680 5.0548 1203944700 5.0537 1203944880 5.0537 1203951900 5.0537 1203952080 5.0536 1203959100 5.0536 1203959280 5.0536 1203966300 5.0536 1203966480 5.0536 1203973500 5.0524 1203973680 5.0524 1203980700 5.0502 1203980880 5.0502 1203987900 5.0547 1203988080 5.0547 1203995100 5.0536 1203995280 5.0513 1204002300 5.0524 1204002480 5.0524 1204009500 5.0571 1204009680 5.0571 1204016700 5.0593 1204016880 5.0593 1204023960 5.0650 1204024080 5.0650 1204031160 5.0639 1204031280 5.0639 1204038360 5.0581 1204038480 5.0581 1204045560 5.0592 1204045680 5.0592 1204052760 5.0604 1204052880 5.0604 1204059960 5.0279 1204060080 5.0279 1204067160 5.0593 1204067280 5.0593 1204074360 5.0604 1204074480 5.0604 1204081560 5.0604 1204081680 5.0604 1204088760 5.0604 1204088880 5.0604 1204095960 5.0615 1204096080 5.0615 1204103160 5.0081 1204103280 5.0081 1204110360 5.0162 1204110480 5.0162 1204117560 5.0139 1204117680 5.0139 1204124760 5.0602 1204124880 5.0602 1204131960 5.0590 1204132080 5.0590 1204139160 5.0636 1204139280 5.0636 1204146360 5.0648 1204146480 5.0648 1204153560 5.0685 1204153680 5.0685 1204160760 5.0648 1204160880 5.0648 1204167960 5.0626 1204168080 5.0626 1204175160 5.0719 1204175280 5.0731 1204182360 5.0637 1204182480 5.0637 1204189560 5.0579 1204189680 5.0579 1204196760 5.0590 1204196880 5.0718 1204203960 5.0707 1204204080 5.0765 1204211160 5.0799 1204211280 5.0822 1204218360 5.0706 1204218480 5.0706 1204225560 5.0683 1204225680 5.0683 1204232760 5.0706 1204232880 5.0706 1204239960 5.0578 1204240080 5.0636 1204247160 5.0600 1204247280 5.0600 1204254360 5.0636 1204254540 5.0636 1204261560 5.0658 1204261740 5.0658 1204268760 5.1467 1204268940 5.1467 1204275960 5.0658 1204276140 5.0681 1204283160 5.0578 1204283340 5.0578 1204290360 5.0640 1204290540 5.0683 1204297560 5.0672 1204297740 5.0672 1204304760 5.0742 1204304940 5.0742 1204311960 5.0742 1204312140 5.0742 1204319160 5.0753 1204319340 5.0753 1204326360 5.0753 1204326540 5.0753 1204333560 5.0719 1204333740 5.0719 1204340760 5.0710 1204340940 5.0708 1204347960 4.9709 1204348140 4.9709 1204355160 4.9756 1204355340 4.9756 1204362360 4.9732 1204362540 4.9732 1204369560 4.9860 1204369740 4.9860 1204376760 4.9768 1204376940 4.9768 1204383960 4.9768 1204384140 4.9768 1204391160 4.9779 1204391340 4.9768 1204398360 4.9768 1204398540 4.9768 1204405560 4.9791 1204405740 4.9791 1204412760 4.9849 1204412940 4.9849 1204419960 4.9849 1204420140 4.9849 1204427160 4.9965 1204427340 4.9965 1204434360 4.9872 1204434540 4.9872 1204441560 5.0800 1204441740 5.0800 1204448760 5.0812 1204448940 5.0812 1204455960 5.0812 1204456140 5.0812 1204463160 5.0812 1204463340 5.0812 1204470360 5.0812 1204470540 5.0812 1204477560 5.0800 1204477740 5.0800 1204484760 5.0858 1204484940 5.0858 1204491960 5.0858 1204492140 5.0858 1204499160 5.0881 1204499340 5.0881 1204506360 5.0811 1204506540 5.0811 1204513560 5.0811 1204513740 5.0811 1204520760 5.0823 1204520940 5.0823 1204527960 5.0823 1204528140 5.0823 1204535160 5.0985 1204535340 5.0985 1204542360 5.0882 1204542540 5.0882 1204549560 5.0780 1204549740 5.0780 1204556760 5.0814 1204556940 5.0814 1204563960 5.0813 1204564140 5.0813 1204571160 5.0825 1204571340 5.0825 1204578360 5.0848 1204578540 5.0826 1204585560 5.0849 1204585740 5.0827 1204592760 5.0826 1204592940 5.0859 1204599960 5.0709 1204600140 5.0709 1204607160 5.0732 1204607340 5.0732 1204614360 5.0696 1204614540 5.0696 1204621560 5.0650 1204621740 5.0650 1204628760 5.0777 1204628940 5.0766 1204635960 5.0879 1204636140 5.0799 1204643160 5.0717 1204643340 5.0717 1204650360 5.0659 1204650540 5.0659 1204657560 5.0451 1204657740 5.0913 1204664760 5.0659 1204664940 5.0637 1204671960 5.0659 1204672140 5.0659 1204679160 5.0682 1204679340 5.0647 1204686360 5.0647 1204686540 5.0647 1204693560 5.0648 1204693740 5.0647 1204700760 5.0624 1204700940 5.0624 1204707960 5.0624 1204708140 5.0624 1204715160 5.0590 1204715340 5.0590 1204722360 5.0590 1204722540 5.0590 1204729560 5.0627 1204729740 5.0627 1204736760 5.0627 1204736940 5.0627 1204743960 5.0627 1204744140 5.0627 1204751160 5.0627 1204751340 5.0627 1204758360 5.0650 1204758540 5.0650 1204765560 5.0825 1204765740 5.0778 1204772760 5.0720 1204772940 5.0698 1204779960 5.0719 1204780140 5.0719 1204787160 5.0719 1204787340 5.0719 1204794360 5.0881 1204794540 5.0812 1204801560 5.0865 1204801740 5.0797 1204808760 5.0831 1204808940 5.0831 1204815960 5.0807 1204816140 5.0807 1204823160 5.0647 1204823340 5.0647 1204830360 5.0647 1204830540 5.0647 1204837560 5.0671 1204837740 5.0693 1204844760 5.0749 1204844940 5.0681 1204851960 5.0669 1204852140 5.0669 1204859160 5.0681 1204859340 5.0681 1204866360 5.0704 1204866540 5.0704 1204873560 5.0704 1204873740 5.0704 1204880760 5.0681 1204880940 5.0681 1204887960 5.0726 1204888140 5.0670 1204895160 5.0691 1204895340 5.0691 1204902360 5.0690 1204902540 5.0690 1204909560 5.0680 1204909740 5.0669 1204916760 5.0680 1204916940 5.0680 1204923960 5.0736 1204924140 5.0703 1204931160 5.0713 1204931340 5.0713 1204938360 5.0759 1204938540 5.0759 1204945560 5.0759 1204945740 5.0759 1204952760 5.0794 1204952940 5.0794 1204959960 5.0794 1204960140 5.0794 1204967160 5.0794 1204967340 5.0794 1204974360 5.0794 1204974540 5.0794 1204981560 5.0805 1204981740 5.0759 1204988760 5.0759 1204988940 5.0759 1204995960 5.0759 1204996140 5.0759 1205003160 5.0759 1205003340 5.0759 1205010360 5.0771 1205010540 5.0771 1205017560 5.0771 1205017740 5.0771 1205024760 5.0771 1205024940 5.0771 1205031960 5.0771 1205032140 5.0783 1205039160 5.0771 1205039340 5.0771 1205046360 5.0771 1205046540 5.0771 1205053560 5.0771 1205053740 5.0771 1205060760 5.0771 1205060940 5.0771 1205067960 5.0749 1205068140 5.0749 1205075160 5.0817 1205075340 5.0817 1205082360 5.0713 1205082540 5.0713 1205089560 5.0802 1205089740 5.0802 1205096760 5.0725 1205096940 5.0725 1205103960 5.0736 1205104140 5.0736 1205111160 5.0713 1205111340 5.0713 1205118360 5.0690 1205118540 5.0690 1205125560 5.0702 1205125740 5.0690 1205132760 5.0713 1205132940 5.0713 1205139960 5.0713 1205140140 5.0713 1205147160 5.0724 1205147340 5.0724 1205154360 5.0815 1205154540 5.0815 1205161560 5.0770 1205161740 5.0770 1205168760 5.0687 1205168940 5.0687 1205175960 5.0687 1205176140 5.0687 1205183160 5.0733 1205183340 5.0733 1205190360 5.0744 1205190540 5.0744 1205197560 5.0687 1205197740 5.0687 1205204760 5.0859 1205204940 5.0835 1205211960 5.0823 1205212140 5.0823 1205219160 5.0743 1205219340 5.0743 1205226360 5.0709 1205226540 5.0709 1205233560 5.1269 1205233740 5.1269 1205240760 5.0834 1205240940 5.0834 1205247960 5.0822 1205248140 5.0822 1205255160 5.0843 1205255340 5.0843 1205262360 5.0809 1205262540 5.0809 1205269560 5.0809 1205269740 5.0809 1205276760 5.0820 1205276940 5.0820 1205283960 5.0810 1205284140 5.0854 1205291160 5.0821 1205291340 5.0799 1205298360 5.0820 1205298540 5.0853 1205305560 5.0866 1205305740 5.0866 1205312760 5.0877 1205312940 5.0922 1205319960 5.1297 1205320140 5.1332 1205327160 5.0944 1205327340 5.0944 1205334360 5.0922 1205334540 5.0966 1205341560 5.0944 1205341740 5.0923 1205348760 5.0957 1205348940 5.0957 1205355960 5.0946 1205356140 5.0902 1205363160 5.0944 1205363340 5.0944 1205370360 5.0990 1205370540 5.0978 1205377560 5.0953 1205377740 5.0953 1205384760 5.0966 1205384940 5.0955 1205391960 5.0953 1205392140 5.0976 1205399160 5.0953 1205399340 5.0953 1205406360 5.0920 1205406540 5.0920 1205413560 5.0932 1205413740 5.0932 1205420760 5.0932 1205420940 5.0943 1205427960 5.1000 1205428140 5.1000 1205435160 5.0943 1205435340 5.0932 1205442360 5.0932 1205442540 5.0932 1205449560 5.0943 1205449740 5.0943 1205456760 5.1010 1205456940 5.1054 1205463960 5.1009 1205464140 5.1009 1205471160 5.1009 1205471340 5.1009 1205478360 5.1367 1205478540 5.1033 1205485560 5.0964 1205485740 5.0974 1205492760 5.1009 1205492940 5.0965 1205499960 5.1009 1205500140 5.0986 1205507160 5.1053 1205507340 5.1008 1205514360 5.1019 1205514540 5.1019 1205521560 5.0941 1205521740 5.0906 1205528760 5.0941 1205528940 5.0986 1205535960 5.0918 1205536140 5.0952 1205543160 5.1022 1205543340 5.1022 1205550360 5.0930 1205550540 5.0884 1205557560 5.0884 1205557740 5.0930 1205564760 5.0964 1205564940 5.0964 1205571960 5.0974 1205572140 5.0985 1205579160 5.0974 1205579340 5.0963 1205586360 5.0940 1205586540 5.0940 1205593560 5.0940 1205593740 5.0940 1205600760 5.1066 1205600940 5.1075 1205607960 5.0918 1205608140 5.0918 1205615160 5.0896 1205615340 5.0918 1205622360 5.0883 1205622540 5.0883 1205629560 5.0839 1205629740 5.0839 1205636760 5.0861 1205636940 5.0861 1205643960 5.0861 1205644140 5.0861 1205651160 5.0861 1205651340 5.0861 1205658360 5.0861 1205658540 5.0861 1205665560 5.0861 1205665740 5.0861 1205672760 5.0873 1205672940 5.0873 1205679960 5.0863 1205680140 5.0873 1205687160 5.0851 1205687340 5.0851 1205694360 5.0840 1205694540 5.0840 1205701560 5.0862 1205701740 5.0862 1205708760 5.0876 1205708940 5.0876 1205715960 5.0862 1205716140 5.0862 1205723160 5.1187 1205723340 5.0747 1205730360 5.0668 1205730540 5.0668 1205737560 5.0668 1205737740 5.0668 1205744760 5.0668 1205744940 5.0680 1205751960 5.0849 1205752140 5.0849 1205759160 5.0849 1205759340 5.0849 1205766360 5.0860 1205766540 5.0860 1205773560 5.0974 1205773740 5.0848 1205780760 5.0861 1205780940 5.0839 1205787960 5.0849 1205788140 5.0849 1205795160 5.1008 1205795340 5.1212 1205802360 5.1110 1205802540 5.1110 1205809560 5.0849 1205809740 5.0646 1205816760 5.0634 1205816940 5.0623 1205823960 5.0657 1205824140 5.0645 1205831160 5.0645 1205831340 5.0645 1205838360 5.0645 1205838540 5.0645 1205845560 5.0645 1205845740 5.0656 1205852760 5.0677 1205852940 5.0677 1205859960 5.0711 1205860140 5.0700 1205867160 5.0722 1205867340 5.0722 1205874360 5.0734 1205874540 5.0733 1205881560 5.0700 1205881740 5.0745 1205888760 5.0701 1205888940 5.0701 1205895960 5.0701 1205896140 5.0701 1205903160 5.0745 1205903340 5.0745 1205910360 5.0779 1205910540 5.0858 1205917560 5.0914 1205917740 5.0688 1205924760 5.0721 1205924940 5.0721 1205931960 5.0754 1205932140 5.0754 1205939160 5.0742 1205939340 5.0742 1205946360 5.0742 1205946540 5.0742 1205953560 5.0866 1205953740 5.0731 1205960760 5.0742 1205960940 5.0742 1205967960 5.0754 1205968140 5.0754 1205975160 5.0742 1205975340 5.0742 1205982360 5.0754 1205982540 5.0754 1205989560 5.0753 1205989740 5.0753 1205996760 5.0753 1205996940 5.0753 1206003960 5.0776 1206004140 5.0798 1206011160 5.0754 1206011340 5.0753 1206018360 5.0742 1206018540 5.0742 1206025560 5.0673 1206025740 5.0539 1206032760 5.0685 1206032940 5.0696 1206039960 5.0673 1206040140 5.0673 1206047160 5.0853 1206047340 5.0831 1206054360 5.0663 1206054540 5.0663 1206061560 5.0640 1206061740 5.0640 1206068760 5.0970 1206068940 5.0640 1206075960 5.0697 1206076140 5.0697 1206083160 5.0730 1206083340 5.0720 1206090360 5.0741 1206090540 5.0741 1206097560 5.0741 1206097740 5.0742 1206104760 5.0741 1206104940 5.0741 1206111960 5.0741 1206112140 5.0741 1206119160 5.0741 1206119340 5.0741 1206126360 5.0407 1206126540 5.0429 1206133560 5.0362 1206133740 5.0362 1206140760 5.0362 1206140940 5.0362 1206147960 5.0317 1206148140 5.0317 1206155160 5.0306 1206155340 5.0306 1206162360 5.0271 1206162540 5.0282 1206169560 5.0282 1206169740 5.0282 1206176760 5.0271 1206176940 5.0271 1206183960 5.0271 1206184140 5.0271 1206191160 5.0260 1206191340 5.0260 1206198360 5.0260 1206198540 5.0260 1206205560 5.0260 1206205740 5.0259 1206212760 5.0282 1206212940 5.0282 1206219960 5.0293 1206220140 5.0338 1206227160 5.0293 1206227340 5.0293 1206234360 5.0316 1206234540 5.0316 1206241560 5.0316 1206241740 5.0316 1206248760 5.0316 1206248940 5.0316 1206255960 5.0316 1206256140 5.0316 1206263160 5.0338 1206263340 5.0338 1206270360 5.0360 1206270540 5.0316 1206277560 5.0338 1206277740 5.0315 1206284760 5.0294 1206284940 5.0293 1206291960 5.0316 1206292140 5.0316 1206299160 5.0315 1206299340 5.0316 1206306360 5.0316 1206306540 5.0316 1206313560 5.0316 1206313740 5.0316 1206320760 5.0316 1206320940 5.0316 1206327960 5.0316 1206328140 5.0315 1206335160 5.0281 1206335340 5.0292 1206342360 5.0316 1206342540 5.0316 1206349560 5.0316 1206349740 5.0316 1206356760 5.0238 1206356940 5.0238 1206363960 5.0238 1206364140 5.0238 1206371160 5.0238 1206371340 5.0271 1206378360 5.0227 1206378540 5.0227 1206385560 5.0238 1206385740 5.0227 1206392760 5.0227 1206392940 5.0226 1206399960 5.0226 1206400140 5.0226 1206407160 5.0227 1206407340 5.0227 1206414360 5.0169 1206414540 5.0169 1206421560 5.0180 1206421740 5.0180 1206428760 5.0136 1206428940 5.0136 1206435960 5.0113 1206436140 5.0124 1206443160 5.0079 1206443340 5.0124 1206450360 5.0124 1206450540 5.0124 1206457560 5.0124 1206457740 5.0136 1206464760 5.0090 1206464940 5.0079 1206471960 5.0079 1206472140 5.0079 1206479160 5.0113 1206479340 5.0169 1206486360 5.0079 1206486540 5.0079 1206493560 5.0102 1206493740 5.0102 1206500760 5.0135 1206500940 5.0146 1206507960 5.0181 1206508140 5.0169 1206515160 5.0191 1206515340 5.0191 1206522360 5.0191 1206522540 5.0135 1206529560 5.0213 1206529740 5.0213 1206536760 5.0225 1206536940 5.0225 1206543960 5.0291 1206544140 5.0291 1206551160 5.0302 1206551340 5.0302 1206558360 5.0280 1206558540 5.0280 1206565560 5.0302 1206565740 5.0302 1206572760 5.0314 1206572940 5.0302 1206579960 5.0302 1206580140 5.0302 1206587160 5.0302 1206587340 5.0302 1206594360 5.0313 1206594540 5.0324 1206601560 5.0291 1206601740 5.0302 1206608760 5.0314 1206608940 5.0314 1206615960 5.0314 1206616140 5.0314 1206623160 5.0314 1206623340 5.0314 1206630360 5.0314 1206630540 5.0314 1206637560 5.0324 1206637740 5.0324 1206644760 5.0324 1206644940 5.0649 1206651960 5.0313 1206652140 5.0313 1206659160 5.0257 1206659340 5.0257 1206666360 5.0403 1206666540 5.0403 1206673560 5.0425 1206673740 5.0425 1206680760 5.0414 1206680940 5.0414 1206687960 5.0414 1206688140 5.0414 1206695160 5.0291 1206695340 5.0291 1206702360 5.0280 1206702540 5.0280 1206709560 5.0269 1206709740 5.0258 1206716760 5.0291 1206716940 5.0291 1206723960 5.0290 1206724140 5.0290 1206731160 5.0279 1206731340 5.0279 1206738360 5.0336 1206738540 5.0336 1206745560 5.0335 1206745740 5.0335 1206752760 5.0324 1206752940 5.0324 1206759960 5.0302 1206760140 5.0302 1206767160 5.0302 1206767340 5.0302 1206774360 5.0302 1206774540 5.0302 1206781560 5.0268 1206781740 5.0268 1206788760 5.0268 1206788940 5.0268 1206795960 5.0268 1206796140 5.0291 1206803160 5.0268 1206803340 5.0268 1206810360 5.0268 1206810540 5.0268 1206817560 5.0257 1206817740 5.0268 1206824760 5.0257 1206824940 5.0257 1206831960 5.0268 1206832140 5.0268 1206839160 5.0279 1206839340 5.0279 1206846360 5.0291 1206846540 5.0291 1206853560 5.0302 1206853740 5.0302 1206860760 5.0302 1206860940 5.0302 1206867960 5.0302 1206868140 5.0302 1206875160 5.0269 1206875340 5.0314 1206882360 5.0314 1206882540 5.0314 1206889560 5.0314 1206889740 5.0314 1206896760 5.0336 1206896940 5.0336 1206903960 5.0336 1206904140 5.0347 1206911160 5.0347 1206911340 5.0336 1206918360 5.1020 1206918540 5.0336 1206925560 5.0336 1206925740 5.0336 1206932760 5.0291 1206932940 5.0291 1206939960 5.0291 1206940140 5.0291 1206947160 5.0324 1206947340 5.0324 1206954360 5.0336 1206954540 5.0336 1206961620 5.0313 1206961740 5.0324 1206968820 5.0314 1206968940 5.0302 1206976020 5.0302 1206976140 5.0302 1206983220 5.0313 1206983340 5.0313 1206990420 5.0291 1206990540 5.0324 1206997620 5.0985 1206997740 5.0985 1207004820 5.0965 1207004940 5.0965 1207012020 5.0247 1207012140 5.0247 1207019220 5.0897 1207019340 5.0235 1207026420 5.0930 1207026540 5.0919 1207033620 5.0236 1207033740 5.0236 1207040820 5.0224 1207040940 5.0224 1207048020 5.0224 1207048140 5.0224 1207055220 5.0314 1207055340 5.0303 1207062420 5.0403 1207062540 5.0347 1207069620 5.0325 1207069740 5.0358 1207076820 5.0358 1207076940 5.0358 1207084020 5.0380 1207084140 5.0380 1207091220 5.0370 1207091340 5.0370 1207098420 5.0381 1207098540 5.0381 1207105620 5.0370 1207105740 5.0370 1207112820 5.0370 1207112940 5.0381 1207120020 5.0381 1207120140 5.0381 1207127220 5.0380 1207127340 5.0380 1207134420 5.0401 1207134540 5.0401 1207141620 5.0412 1207141740 5.0412 1207148820 5.0434 1207148940 5.0390 1207156020 5.0356 1207156140 5.0356 1207163220 5.0378 1207163340 5.0378 1207170420 5.0357 1207170540 5.0356 1207177620 5.0367 1207177740 5.0356 1207184820 5.0356 1207184940 5.0356 1207192020 5.0378 1207192140 5.0378 1207199220 5.0400 1207199340 5.0400 1207206420 5.0378 1207206540 5.0378 1207213620 5.0389 1207213740 5.0389 1207220820 5.0368 1207220940 5.0368 1207228020 5.0357 1207228140 5.0346 1207235220 5.0379 1207235340 5.0379 1207242420 5.0379 1207242540 5.0379 1207249620 5.0379 1207249740 5.0379 1207256820 5.0324 1207256940 5.0324 1207264020 5.0324 1207264140 5.0324 1207271220 5.0336 1207271340 5.0336 1207278420 5.0357 1207278540 5.0357 1207285620 5.0357 1207285740 5.0357 1207292820 5.0413 1207292940 5.0357 1207300020 5.0402 1207300140 5.0402 1207307220 5.0458 1207307340 5.0458 1207314420 5.0434 1207314540 5.0434 1207321620 5.0457 1207321740 5.0457 1207328820 5.0445 1207328940 5.0368 1207336020 5.0423 1207336200 5.0423 1207343220 5.0423 1207343400 5.0423 1207350420 5.0390 1207350600 5.0401 1207357620 5.0367 1207357800 5.0367 1207364820 5.0400 1207365000 5.0400 1207372020 5.0400 1207372200 5.0411 1207379220 5.0422 1207379400 5.0422 1207386420 5.0411 1207386600 5.0411 1207393620 5.0411 1207393800 5.0411 1207400820 5.0411 1207401000 5.0411 1207408020 5.0411 1207408200 5.0411 1207415220 5.0477 1207415400 5.0477 1207422420 5.0488 1207422600 5.0477 1207429620 5.0488 1207429800 5.0488 1207436820 5.0510 1207437000 5.0510 1207444020 5.0543 1207444200 5.0543 1207451220 5.0532 1207451400 5.0532 1207458420 5.0467 1207458600 5.0467 1207465620 5.0467 1207465800 5.0467 1207472820 5.0478 1207473000 5.0478 1207480020 5.0499 1207480200 5.0499 1207487220 5.0533 1207487400 5.0533 1207494420 5.0499 1207494600 5.0499 1207501620 5.0499 1207501800 5.0499 1207508820 5.0499 1207509000 5.0499 1207516020 5.0488 1207516200 5.0456 1207523220 5.0456 1207523400 5.0456 1207530420 5.0456 1207530600 5.0456 1207537620 5.0533 1207537800 5.0533 1207544820 5.0544 1207545000 5.0544 1207552020 5.0555 1207552200 5.0555 1207559220 5.0469 1207559400 5.0469 1207566420 5.0469 1207566600 5.0469 1207573620 5.0491 1207573800 5.0491 1207580820 5.0502 1207581000 5.0469 1207588020 5.0481 1207588200 5.0492 1207595220 5.0513 1207595400 5.0458 1207602420 5.0458 1207602600 5.0447 1207609620 5.0469 1207609800 5.0469 1207616820 5.0449 1207617000 5.0449 1207624020 5.0459 1207624200 5.0459 1207631220 5.0459 1207631400 5.0459 1207638420 5.0369 1207638600 5.0369 1207645620 5.0469 1207645800 5.0469 1207652820 5.0380 1207653000 5.0391 1207660020 5.0391 1207660200 5.0391 1207667220 5.0468 1207667400 5.0468 1207674420 5.0458 1207674600 5.0458 1207681620 5.0479 1207681800 5.0479 1207688820 5.0337 1207689000 5.0292 1207696020 5.0259 1207696200 5.0259 1207703220 5.0379 1207703400 5.0379 1207710420 5.0445 1207710600 5.0412 1207717620 5.0278 1207717800 5.0278 1207724820 5.0277 1207725000 5.0277 1207732020 5.0277 1207732200 5.0277 1207739220 5.0289 1207739400 5.0289 1207746420 5.0299 1207746600 5.0299 1207753620 5.0421 1207753800 5.0322 1207760820 5.0344 1207761000 5.0344 1207768020 5.0590 1207768200 5.0590 1207775220 5.0421 1207775400 5.0421 1207782420 5.0433 1207782600 5.0433 1207789620 5.0422 1207789800 5.0422 1207796820 5.0367 1207797000 5.0367 1207804020 5.0356 1207804200 5.0356 1207811220 5.0355 1207811400 5.0355 1207818420 5.0356 1207818600 5.0367 1207825620 5.0378 1207825800 5.0344 1207832820 5.0367 1207833000 5.0367 1207840020 5.0367 1207840200 5.0356 1207847220 5.0356 1207847400 5.0356 1207854420 5.0256 1207854600 5.0256 1207861620 5.0323 1207861800 5.0323 1207868820 5.0434 1207869000 5.0434 1207876020 5.0400 1207876200 5.0400 1207883220 5.0389 1207883400 5.0389 1207890420 5.0412 1207890600 5.0412 1207897620 5.0401 1207897800 5.0401 1207904820 5.0634 1207905000 5.0644 1207912020 5.0533 1207912200 5.0533 1207919220 5.0645 1207919400 5.0645 1207926420 5.0559 1207926600 5.0559 1207933620 5.0558 1207933800 5.0558 1207940820 5.0524 1207941000 5.0524 1207948020 5.0536 1207948200 5.0525 1207955220 5.0525 1207955400 5.0525 1207962420 5.0461 1207962600 5.0461 1207969620 5.0515 1207969800 5.0526 1207976820 5.0525 1207977000 5.0525 1207984020 5.0515 1207984200 5.0515 1207991220 5.0536 1207991400 5.0536 1207998420 5.0514 1207998600 5.0514 1208005620 5.0547 1208005800 5.0547 1208012820 5.0525 1208013000 5.0525 1208020020 5.0559 1208020200 5.0548 1208027220 5.0581 1208027400 5.0581 1208034420 5.0590 1208034600 5.0590 1208041620 5.0523 1208041800 5.0523 1208048820 5.0501 1208049000 5.0501 1208056020 5.0501 1208056200 5.0501 1208063220 5.0501 1208063400 5.0501 1208070420 5.0524 1208070600 5.0524 1208077620 5.0513 1208077800 5.0513 1208084820 5.0513 1208085000 5.0513 1208092020 5.0468 1208092200 5.0468 1208099220 5.0468 1208099400 5.0468 1208106420 5.0457 1208106600 5.0435 1208113620 5.0457 1208113800 5.0457 1208120820 5.0468 1208121000 5.0468 1208128020 5.0468 1208128200 5.0468 1208135220 5.0445 1208135400 5.0445 1208142420 5.0445 1208142600 5.0445 1208149620 5.0445 1208149800 5.0445 1208156820 5.0323 1208157000 5.0389 1208164020 5.0456 1208164200 5.0456 1208171220 5.0456 1208171400 5.0423 1208178420 5.0444 1208178600 5.0444 1208185620 5.0445 1208185800 5.0445 1208192820 5.0444 1208193000 5.0444 1208200020 5.0456 1208200200 5.0456 1208207220 5.0412 1208207400 5.0412 1208214420 5.0400 1208214600 5.0400 1208221620 5.0456 1208221800 5.0456 1208228820 5.0889 1208229000 5.0889 1208236020 5.0889 1208236200 5.0889 1208243220 5.0889 1208243400 5.0889 1208250420 5.0989 1208250600 5.0989 1208257620 5.1278 1208257800 5.1244 1208264820 5.0906 1208265000 5.0906 1208272020 5.0894 1208272200 5.0894 1208279220 5.0867 1208279400 5.0867 1208286420 5.0845 1208286600 5.0845 1208293620 5.0856 1208293800 5.0856 1208300820 5.0857 1208301000 5.0900 1208308020 5.0813 1208308200 5.0813 1208315220 5.0834 1208315400 5.0834 1208322420 5.0825 1208322600 5.0857 1208329620 5.0900 1208329800 5.0900 1208336820 5.0799 1208337000 5.0865 1208344020 5.0897 1208344200 5.0897 1208351220 5.0875 1208351400 5.0875 1208358420 5.0952 1208358600 5.0952 1208365620 5.0864 1208365800 5.0864 1208372820 5.0869 1208373000 5.0869 1208380020 5.0890 1208380200 5.0890 1208387220 5.0900 1208387400 5.0900 1208394420 5.0442 1208394600 5.0442 1208401620 5.0443 1208401800 5.0443 1208408820 5.0310 1208409000 5.0310 1208416020 5.0455 1208416200 5.0455 1208423220 5.0590 1208423400 5.0535 1208430420 5.0601 1208430600 5.0601 1208437620 5.0600 1208437800 5.0600 1208444820 5.0464 1208445000 5.0454 1208452020 5.0465 1208452200 5.0465 1208459220 5.0431 1208459400 5.0431 1208466420 5.0498 1208466600 5.0498 1208473620 5.0486 1208473800 5.0486 1208480820 5.0519 1208481000 5.0519 1208488020 5.0519 1208488200 5.0475 1208495220 5.0486 1208495400 5.0530 1208502420 5.0453 1208502600 5.0453 1208509620 5.0475 1208509800 5.0475 1208516820 5.0496 1208517000 5.0496 1208552820 5.0541 1208553000 5.0541 1208560020 5.0542 1208560200 5.0542 1208567220 5.0552 1208567400 5.0552 1208574420 5.0552 1208574600 5.0552 1208581620 5.0277 1208581800 5.0222 1208588820 5.0199 1208589000 5.0199 1208596020 5.0188 1208596200 5.0188 1208603220 5.0188 1208603400 5.0188 1208610420 5.0188 1208610600 5.0188 1208617620 5.0166 1208617800 5.0166 1208624820 5.0144 1208625000 5.0144 1208632020 5.0144 1208632200 5.0144 1208639220 5.0144 1208639400 5.0144 1208646420 5.0200 1208646600 5.0178 1208653620 5.0189 1208653800 5.0200 1208660820 5.0200 1208661000 5.0200 1208668020 5.0200 1208668200 5.0200 1208675220 5.0200 1208675400 5.0200 1208682420 5.0200 1208682600 5.0200 1208689620 5.0200 1208689800 5.0200 1208696820 5.0200 1208697000 5.0200 1208704020 5.0856 1208704200 5.0877 1208711220 5.0222 1208711400 5.0222 1208718420 5.0222 1208718600 5.0222 1208725620 5.0211 1208725800 5.0211 1208732820 5.0211 1208733000 5.0211 1208740020 5.0244 1208740200 5.0244 1208747220 5.0155 1208747400 5.0155 1208754420 5.0155 1208754600 5.0155 1208761620 5.0166 1208761800 5.0166 1208768820 5.0166 1208769000 5.0166 1208776020 5.0166 1208776200 5.0166 1208783220 5.0177 1208783400 5.0177 1208790420 5.0177 1208790600 5.0166 1208797620 5.0177 1208797800 5.0177 1208804820 5.0177 1208805000 5.0188 1208812020 4.9581 1208812200 4.9581 1208819220 4.9547 1208819400 4.9547 1208826420 4.9570 1208826600 4.9570 1208833620 4.9581 1208833800 4.9581 1208840820 4.9614 1208841000 4.9614 1208848020 4.9602 1208848200 4.9602 1208855220 4.9558 1208855400 4.9603 1208862420 4.9547 1208862600 4.9547 1208869620 4.9558 1208869800 4.9558 1208876820 4.9581 1208877000 4.9570 1208884020 4.9547 1208884200 4.9570 1208891220 4.9570 1208891400 4.9570 1208898420 4.9615 1208898600 4.9615 1208905620 4.9615 1208905800 4.9615 1208912820 4.9615 1208913000 4.9615 1208920020 4.9626 1208920200 4.9626 1208927220 4.9647 1208927400 4.9647 1208934420 4.9637 1208934600 4.9603 1208941620 4.9613 1208941800 4.9636 1208948820 4.9636 1208949000 4.9636 1208956020 4.9790 1208956200 4.9791 1208963220 4.9801 1208963400 4.9801 1208970420 4.9757 1208970600 4.9768 1208977620 4.9791 1208977800 4.9791 1208984820 4.9813 1208985000 4.9813 1208992020 4.9813 1208992200 4.9813 1208999220 4.9801 1208999400 4.9757 1209006420 4.9746 1209006600 4.9790 1209013620 4.9735 1209013800 4.9757 1209020820 4.9768 1209021000 4.9768 1209028020 4.9779 1209028200 4.9779 1209035220 4.9779 1209035400 4.9735 1209042420 4.9724 1209042600 4.9768 1209049620 4.9637 1209049800 4.9637 1209056820 4.9703 1209057000 4.9703 1209064020 4.9614 1209064200 4.9681 1209071220 4.9340 1209071400 4.9340 1209078420 4.9802 1209078600 4.9736 1209085620 4.9670 1209085800 4.9703 1209092820 4.9703 1209093000 4.9703 1209100020 4.9757 1209100200 4.9757 1209107220 4.9757 1209107400 4.9757 1209114420 4.9724 1209114600 4.9724 1209121620 4.9681 1209121800 4.9681 1209128820 4.9967 1209129000 4.9967 1209136020 4.9605 1209136200 4.9660 1209143220 4.9660 1209143400 4.9660 1209150420 4.9660 1209150600 4.9660 1209157620 4.9682 1209157800 4.9682 1209164820 4.9671 1209165000 4.9671 1209172020 4.9638 1209172200 4.9638 1209179220 4.9649 1209179400 4.9627 1209186420 4.9320 1209186600 4.9320 1209193620 4.9320 1209193800 4.9320 1209200820 4.9297 1209201000 4.9297 1209208020 4.9331 1209208200 4.9331 1209215220 4.9342 1209215400 4.9342 1209222420 4.9342 1209222600 4.9342 1209229620 4.9331 1209229800 4.9331 1209236820 4.9365 1209237000 4.9365 1209244020 4.9352 1209244200 4.9353 1209251220 4.9408 1209251400 4.9408 1209258420 4.9419 1209258600 4.9419 1209265620 4.9419 1209265800 4.9419 1209272820 4.8922 1209273000 4.8922 1209280020 4.9005 1209280200 4.9005 1209287220 4.9016 1209287400 4.8992 1209294420 4.9027 1209294600 4.9027 1209301620 4.9062 1209301800 4.9085 1209308820 4.9061 1209309000 4.9061 1209316020 4.9039 1209316200 4.9016 1209323220 4.9050 1209323400 4.9050 1209330420 4.9015 1209330600 4.9015 1209337620 4.9046 1209337800 4.9046 1209344820 4.8982 1209345000 4.8982 1209352020 4.8982 1209352200 4.8982 1209359220 4.8982 1209359400 4.8956 1209366420 4.8995 1209366600 4.9096 1209373620 4.9007 1209373800 4.9007 1209380820 4.8995 1209381000 4.8995 1209388020 4.9030 1209388200 4.9030 1209395220 4.9019 1209395400 4.9019 1209402420 4.8984 1209402600 4.9072 1209409620 4.9026 1209409800 4.8936 1209416820 4.8995 1209417000 4.9084 1209424020 4.8974 1209424200 4.8974 1209431220 4.8974 1209431400 4.8974 1209438420 4.8961 1209438600 4.8961 1209445620 4.8949 1209445800 4.8949 1209452820 4.8949 1209453000 4.8949 1209481620 4.8960 1209481800 4.8960 1209488820 4.8994 1209489000 4.8994 1209496020 4.9029 1209496200 4.9029 1209503220 4.9311 1209503400 4.9367 1209510420 4.9367 1209510600 4.9367 1209517620 4.9416 1209517800 4.9416 1209524820 4.9449 1209525000 4.9449 1209532020 4.9471 1209532200 4.9471 1209539220 4.9459 1209539400 4.9482 1209546420 4.9922 1209546600 4.9877 1209553620 4.9482 1209553800 4.9526 1209560820 4.9725 1209561000 4.9725 1209568020 4.9691 1209568200 4.9691 1209575220 4.9714 1209575400 4.9714 1209582420 4.9713 1209582600 4.9658 1209589620 4.9746 1209589800 4.9746 1209596820 4.9724 1209597000 4.9680 1209604020 4.9660 1209604200 4.9660 1209611220 4.9648 1209611400 4.9660 1209618420 4.9243 1209618600 4.9243 1209625620 4.9243 1209625800 4.9243 1209632820 4.9243 1209633000 4.9243 1209640020 4.9288 1209640200 4.9288 1209647220 4.9265 1209647400 4.9265 1209654420 4.9242 1209654600 4.9242 1209661620 4.9286 1209661800 4.9286 1209668820 4.9297 1209669000 4.9297 1209676020 4.9286 1209676200 4.9275 1209683220 4.9330 1209683400 4.9330 1209690420 4.9320 1209690600 4.9320 1209697620 4.9296 1209697800 4.9296 1209704820 4.9309 1209705000 4.9309 1209712020 4.9308 1209712200 4.9308 1209719220 4.9331 1209719400 4.9331 1209726420 4.9287 1209726600 4.9287 1209733620 4.9308 1209733800 4.9308 1209740820 4.9374 1209741000 4.9374 1209748020 4.9374 1209748200 4.9374 1209755220 4.9441 1209755400 4.9441 1209762420 4.9419 1209762600 4.9419 1209769620 4.9419 1209769800 4.9419 1209776820 4.9419 1209777000 4.9419 1209784020 4.9365 1209784200 4.9365 1209791280 4.9365 1209791400 4.9365 1209798480 4.9374 1209798600 4.9374 1209805680 4.9374 1209805800 4.9374 1209812880 4.9387 1209813000 4.9387 1209820080 4.9409 1209820200 4.9463 1209827280 4.9386 1209827400 4.9386 1209834480 4.9386 1209834600 4.9386 1209841680 4.9410 1209841800 4.9387 1209848880 4.9399 1209849000 4.9399 1209856080 4.9410 1209856200 4.9410 1209863280 4.9400 1209863400 4.9400 1209870480 4.9443 1209870600 4.9443 1209877680 4.9465 1209877800 4.9465 1209884880 4.9465 1209885000 4.9465 1209892080 4.9465 1209892200 4.9465 1209899280 4.9475 1209899400 4.9475 1209906480 4.9464 1209906600 4.9464 1209913680 4.9464 1209913800 4.9464 1209920880 4.9421 1209921000 4.9421 1209928080 4.9420 1209928200 4.9420 1209935280 4.9419 1209935400 4.9420 1209942480 4.9443 1209942600 4.9443 1209949680 4.9454 1209949800 4.9465 1209956880 4.9465 1209957000 4.9465 1209964080 4.9454 1209964200 4.9454 1209971280 4.9476 1209971400 4.9476 1209978480 4.9474 1209978600 4.9474 1209985680 4.9498 1209985800 4.9498 1209992880 4.9486 1209993000 4.9475 1210000080 4.9671 1210000200 4.9671 1210007280 4.9693 1210007400 4.9693 1210014480 4.9693 1210014600 4.9693 1210021680 4.9737 1210021800 4.9748 1210028880 4.9759 1210029000 4.9737 1210036080 4.9715 1210036200 4.9715 1210043280 4.9553 1210043400 4.9575 1210050480 4.9553 1210050600 4.9553 1210057680 4.9575 1210057800 4.9596 1210064880 4.9574 1210065000 4.9574 1210072080 4.9543 1210072200 4.9543 1210079280 4.9543 1210079400 4.9543 1210086480 4.9532 1210086600 4.9532 1210093680 4.9565 1210093800 4.9565 1210100880 4.9565 1210101000 4.9565 1210108080 4.9543 1210108200 4.9543 1210115280 4.9542 1210115400 4.9554 1210122480 4.9531 1210122600 4.9531 1210129680 4.9586 1210129800 4.9563 1210136880 4.9531 1210137000 4.9531 1210144080 4.9497 1210144200 4.9508 1210151280 4.9486 1210151400 4.9487 1210158480 4.9487 1210158600 4.9487 1210165680 4.9499 1210165800 4.9499 1210172880 4.9544 1210173000 4.9544 1210180080 4.9577 1210180200 4.9577 1210187280 4.9577 1210187400 4.9577 1210194480 4.9523 1210194600 4.9523 1210201680 4.9512 1210201800 4.9512 1210208880 4.9490 1210209000 4.9490 1210216080 4.9479 1210216200 4.9479 1210223280 4.9554 1210223400 4.9532 1210230480 4.9522 1210230600 4.9522 1210237680 4.9490 1210237800 4.9490 1210244880 4.9392 1210245000 4.9392 1210252080 4.9436 1210252200 4.9436 1210259280 4.9446 1210259400 4.9446 1210266480 4.9446 1210266600 4.9446 1210273680 4.9446 1210273800 4.9446 1210280880 4.9468 1210281000 4.9468 1210288080 4.9435 1210288200 4.9435 1210295280 4.9435 1210295400 4.9435 1210302480 4.9467 1210302600 4.9467 1210309680 4.9490 1210309800 4.9490 1210316880 4.9295 1210317000 4.9295 1210324080 4.9252 1210324200 4.9252 1210331280 4.9240 1210331400 4.9240 1210338480 4.9240 1210338600 4.9240 1210345680 4.9228 1210345800 4.9228 1210352880 4.9281 1210353000 4.9281 1210360080 4.9281 1210360200 4.9281 1210367280 4.9291 1210367400 4.9256 1210374480 4.9324 1210374600 4.9324 1210381680 4.9324 1210381860 4.9324 1210388880 4.9258 1210389060 4.9258 1210396080 4.8694 1210396260 4.8694 1210403280 4.8696 1210403460 4.8696 1210410480 4.8696 1210410660 4.8696 1210417680 4.8696 1210417860 4.8696 1210424880 4.8730 1210425060 4.8730 1210432080 4.8730 1210432260 4.8730 1210439280 4.8730 1210439460 4.8730 1210446480 4.8744 1210446660 4.8744 1210453680 4.8744 1210453860 4.8744 1210460880 4.8720 1210461060 4.8733 1210468080 4.8731 1210468260 4.8767 1210475280 4.8767 1210475460 4.8767 1210482480 4.8779 1210482660 4.8779 1210489680 4.8767 1210489860 4.8767 1210496880 4.8769 1210497060 4.8769 1210504080 4.8756 1210504260 4.8780 1210511280 4.8780 1210511460 4.8850 1210518480 4.8781 1210518660 4.8781 1210525680 4.8757 1210525860 4.8757 1210532880 4.8757 1210533060 4.8757 1210540080 4.8817 1210540260 4.8886 1210547280 4.8817 1210547460 4.8817 1210554480 4.8817 1210554660 4.8817 1210561680 4.8875 1210561860 4.8793 1210568880 4.8771 1210569060 4.8771 1210576080 4.8886 1210576260 4.8759 1210583280 4.8804 1210583460 4.8804 1210590480 4.8803 1210590660 4.8803 1210597680 4.8756 1210597860 4.8756 1210604880 4.8777 1210605060 4.8790 1210612080 4.8777 1210612260 4.8777 1210619280 4.8769 1210619460 4.8769 1210626480 5.0479 1210626660 5.0381 1210633680 5.0392 1210633860 5.0392 1210640880 5.0393 1210641060 5.0393 1210648080 5.0392 1210648260 5.0392 1210655280 5.0392 1210655460 5.0392 1210662480 5.0359 1210662660 5.0359 1210669680 5.0371 1210669860 5.0371 1210676880 5.0370 1210677060 5.0370 1210684080 5.0360 1210684260 5.0360 1210691280 5.0293 1210691460 5.0293 1210698480 5.0293 1210698660 5.0293 1210705680 5.0293 1210705860 5.0293 1210712880 5.0293 1210713060 5.0293 1210720080 5.0293 1210720260 5.0293 1210727280 5.0271 1210727460 5.0271 1210741680 4.9401 1210741860 4.9401 1210748880 4.9351 1210749060 4.9351 1210756080 4.9340 1210756260 4.9340 1210763280 4.9426 1210763460 4.9426 1210770480 4.9469 1210770660 4.9469 1210777680 4.9469 1210777860 4.9469 1210784880 4.9546 1210785060 4.9546 1210792080 4.9557 1210792260 4.9557 1210799280 4.9394 1210799460 4.9317 1210806480 4.9600 1210806660 4.9600 1210813680 4.9611 1210813860 4.9611 1210820880 4.9578 1210821060 4.9578 1210828080 4.9676 1210828260 4.9719 1210835280 4.9720 1210835460 4.9709 1210842480 4.9687 1210842660 4.9687 1210849680 4.9731 1210849860 4.9731 1210856880 4.9742 1210857060 4.9742 1210864080 4.9774 1210864260 4.9775 1210871280 4.9775 1210871460 4.9775 1210878480 4.9828 1210878660 4.9828 1210885680 4.9892 1210885860 4.9892 1210892880 4.9903 1210893060 4.9903 1210900080 4.9828 1210900260 4.9828 1210907280 4.9806 1210907460 4.9774 1210914480 4.9828 1210914660 4.9666 1210921680 4.9517 1210921860 4.9517 1210928880 4.9517 1210929060 4.9517 1210936080 4.9517 1210936260 4.9517 1210943280 4.9603 1210943460 4.9603 1210950480 4.9613 1210950660 4.9613 1210957680 4.9634 1210957860 4.9634 1210964880 4.9623 1210965060 4.9634 1210972080 4.9548 1210972260 4.9548 1210979280 4.9613 1210979460 4.9580 1210986480 4.9537 1210986660 4.9537 1210993680 4.9559 1210993860 4.9559 1211000880 4.9526 1211001060 4.9526 1211008080 4.9515 1211008260 4.9515 1211015280 4.9547 1211015460 4.9526 1211022480 4.9516 1211022660 4.9516 1211029680 4.9516 1211029860 4.9516 1211036880 4.9527 1211037060 4.9527 1211044080 4.9526 1211044260 4.9526 1211051280 4.9526 1211051460 4.9526 1211058480 4.9526 1211058660 4.9526 1211065680 4.9526 1211065860 4.9526 1211072880 4.9527 1211073060 4.9527 1211080080 4.9667 1211080260 4.9667 1211087280 4.9142 1211087460 4.9142 1211094480 4.9142 1211094660 4.9107 1211101680 4.9084 1211101860 4.9084 1211108880 4.9084 1211109060 4.9084 1211116080 4.9119 1211116260 4.9119 1211123280 4.9129 1211123460 4.9129 1211130480 4.9109 1211130660 4.9109 1211137680 4.9132 1211137860 4.9154 1211144880 4.9130 1211145060 4.9131 1211152080 4.9098 1211152260 4.9098 1211159280 4.9120 1211159460 4.9220 1211166480 4.9579 1211166660 4.9579 1211173680 4.9785 1211173860 4.9785 1211180880 4.9741 1211181060 4.9741 1211188080 5.0764 1211188260 5.0764 1211195280 5.1020 1211195460 5.1020 1211202480 5.1020 1211202660 5.1020 1211209680 5.1020 1211209860 5.1020 1211216880 5.1030 1211217060 5.1030 1211224080 5.1019 1211224260 5.1019 1211231280 5.1019 1211231460 5.1019 1211238480 5.1018 1211238660 5.1018 1211245680 5.0997 1211245860 5.0997 1211252880 5.1072 1211253060 5.1072 1211260080 5.0858 1211260260 5.0858 1211267280 5.0849 1211267460 5.0849 1211274480 5.0849 1211274660 5.0849 1211281680 5.0848 1211281860 5.0848 1211288880 5.0817 1211289060 5.0817 1211296080 5.0816 1211296260 5.0816 1211303280 5.0794 1211303460 5.0794 1211310480 5.0901 1211310660 5.0805 1211317680 5.0779 1211317860 5.0769 1211324880 5.0779 1211325060 5.0707 1211332080 5.0748 1211332260 5.0748 1211339280 5.0716 1211339460 5.0844 1211346480 5.0771 1211346660 5.0694 1211353680 5.0832 1211353860 5.0832 1211360880 5.0951 1211361060 5.0971 1211368080 5.0822 1211368260 5.0822 1211375280 5.0772 1211375460 5.0684 1211382480 5.0792 1211382660 5.0737 1211389680 5.0715 1211389860 5.0803 1211396880 5.0715 1211397060 5.0715 1211404080 5.0705 1211404260 5.0705 1211411280 5.0725 1211411460 5.0725 1211418480 5.0725 1211418660 5.0725 1211425680 5.0725 1211425860 5.0725 1211432880 5.0714 1211433060 5.0714 1211440080 5.0715 1211440260 5.0684 1211447280 5.0704 1211447460 5.0704 1211454480 5.0724 1211454660 5.0724 1211461680 5.0714 1211461860 5.0714 1211468880 5.0725 1211469060 5.0735 1211476080 5.0714 1211476260 5.0714 1211483280 5.0703 1211483460 5.0703 1211490480 5.0692 1211490660 5.0692 1211497680 5.0712 1211497860 5.0712 1211504880 5.0680 1211505060 5.0680 1211512080 5.0680 1211512260 5.0680 1211519280 5.0639 1211519460 5.0639 1211526480 5.0691 1211526660 5.0691 1211533680 5.0691 1211533860 5.0691 1211540880 5.0691 1211541060 5.0691 1211548080 5.0670 1211548260 5.0670 1211555280 5.0638 1211555460 5.0638 1211562480 5.0648 1211562660 5.0648 1211569680 5.0648 1211569860 5.0648 1211576880 5.0684 1211577060 5.0684 1211584080 5.0685 1211584260 5.0685 1211591280 5.0694 1211591460 5.0694 1211598480 5.0695 1211598660 5.0695 1211605680 5.0459 1211605860 5.0459 1211612880 5.0459 1211613060 5.0459 1211620080 5.0471 1211620260 5.0470 1211627280 5.0470 1211627460 5.0470 1211634480 5.0470 1211634660 5.0470 1211641680 5.0471 1211641860 5.0470 1211648880 5.0470 1211649060 5.0470 1211656080 5.0480 1211656260 5.0480 1211663280 5.0480 1211663460 5.0480 1211670480 5.0438 1211670660 5.0481 1211677680 5.0470 1211677860 5.0470 1211684880 5.0470 1211685060 5.0470 1211692080 5.0470 1211692260 5.0470 1211699280 5.0480 1211699460 5.0480 1211706480 5.0470 1211706660 5.0470 1211713680 5.0470 1211713860 5.0470 1211720880 5.0438 1211721060 5.0438 1211728080 5.0395 1211728260 5.0395 1211735280 5.0361 1211735460 5.0361 1211742480 5.0361 1211742660 5.0361 1211749680 5.0361 1211749860 5.0361 1211756880 5.0361 1211757060 5.0361 1211764080 5.0361 1211764260 5.0361 1211771280 5.0362 1211771460 5.0361 1211778480 5.0393 1211778660 5.0361 1211785680 5.0383 1211785860 5.0383 1211792880 5.0351 1211793060 5.0351 1211800080 5.0351 1211800260 5.0351 1211807280 5.0382 1211807460 5.0382 1211814480 5.0727 1211814660 5.0717 1211821680 5.0382 1211821860 5.0383 1211828880 5.0393 1211829060 5.0393 1211836080 5.0414 1211836260 5.0414 1211843280 5.0426 1211843460 5.0426 1211850480 5.0457 1211850660 5.0457 1211857680 5.0468 1211857860 5.0468 1211864880 5.0947 1211865060 5.0926 1211872080 5.0564 1211872260 5.0564 1211879280 5.0564 1211879460 5.0564 1211886480 5.0564 1211886660 5.0564 1211893680 5.0553 1211893860 5.0553 1211900880 5.0511 1211901060 5.0479 1211908080 5.0478 1211908260 5.0467 1211915280 5.0435 1211915460 5.0435 1211922480 5.0425 1211922660 5.0425 1211929680 5.0448 1211929860 5.0479 1211936880 5.0436 1211937060 5.0436 1211944080 5.0437 1211944260 5.0436 1211951280 5.0426 1211951460 5.0426 1211958480 5.0426 1211958660 5.0426 1211965680 5.0426 1211965860 5.0436 1211972880 5.0425 1211973060 5.0425 1211980080 5.0425 1211980260 5.0425 1211987280 5.0404 1211987460 5.0404 1211994480 5.0436 1211994660 5.0436 1212001680 5.0457 1212001860 5.0457 1212008880 5.0457 1212009060 5.0457 1212016080 5.0476 1212016260 5.0476 1212023280 5.0445 1212023460 5.0445 1212030480 5.1155 1212030660 5.1155 1212037680 5.1186 1212037860 5.1185 1212044880 5.1312 1212045060 5.1303 1212052080 5.1304 1212052260 5.1304 1212059280 5.1323 1212059460 5.1342 1212066480 5.1258 1212066660 5.1258 1212073680 5.1144 1212073860 5.1153 1212080880 5.1254 1212081060 5.1243 1212088080 5.1081 1212088260 5.1081 1212095280 5.1143 1212095460 5.1143 1212102480 5.1184 1212102660 5.1184 1212109680 5.1181 1212109860 5.1181 1212116880 5.1171 1212117060 5.1225 1212124080 5.1212 1212124260 5.1212 1212131280 5.1211 1212131460 5.1211 1212138480 5.1229 1212138660 5.1271 1212145680 5.1250 1212145860 5.1250 1212152880 5.1276 1212153060 5.1307 1212160080 5.1274 1212160260 5.1274 1212167280 5.1142 1212167460 5.1183 1212174480 5.1271 1212174660 5.1282 1212181680 5.1324 1212181860 5.1343 1212188880 5.1314 1212189060 5.1314 1212196080 5.1292 1212196260 5.1241 1212203280 5.1333 1212203460 5.1303 1212210480 5.1282 1212210660 5.1282 1212217680 5.1272 1212217860 5.1303 1212224880 5.1303 1212225060 5.1303 1212232080 5.1376 1212232260 5.1481 1212239280 5.1322 1212239460 5.1270 1212246480 5.1228 1212246660 5.1228 1212253680 5.1229 1212253860 5.1228 1212260880 5.1178 1212261060 5.1208 1212268080 5.1187 1212268260 5.1187 1212275280 5.1187 1212275460 5.1187 1212282480 5.1178 1212282660 5.1189 1212289680 5.1197 1212289860 5.1197 1212296880 5.1199 1212297060 5.1199 1212304080 5.1199 1212304260 5.1199 1212311280 5.1197 1212311460 5.1197 1212318480 5.1229 1212318660 5.1229 1212325680 5.1230 1212325860 5.1230 1212332880 5.1271 1212333060 5.1271 1212340080 5.1239 1212340260 5.1250 1212347280 5.1229 1212347460 5.1229 1212354480 5.1199 1212354660 5.1209 1212361680 5.1199 1212361860 5.1209 1212368880 5.1199 1212369060 5.1199 1212376080 5.1199 1212376260 5.1199 1212383280 5.1211 1212383460 5.1201 1212390480 5.1201 1212390660 5.1201 1212397680 5.1221 1212397860 5.1221 1212404880 5.1199 1212405060 5.1209 1212412080 5.1200 1212412260 5.1189 1212419280 5.1181 1212419460 5.1191 1212426480 5.1051 1212426660 5.1051 1212433680 5.1201 1212433860 5.1093 1212440940 5.1092 1212441060 5.1112 1212448140 5.1253 1212448260 5.1325 1212455340 5.1253 1212455460 5.1253 1212462540 5.1262 1212462660 5.1262 1212469740 5.1233 1212469860 5.1233 1212476940 5.1271 1212477060 5.1271 1212484140 5.1271 1212484260 5.1271 1212491340 5.1271 1212491460 5.1271 1212498540 5.1259 1212498660 5.1259 1212505740 5.1266 1212505860 5.1296 1212512940 5.1271 1212513060 5.1271 1212520140 5.1326 1212520260 5.1326 1212527340 5.1317 1212527460 5.1317 1212534540 5.1326 1212534660 5.1326 1212541740 5.1376 1212541860 5.1376 1212548940 5.1367 1212549060 5.1387 1212556140 5.1408 1212556260 5.1387 1212563340 5.1377 1212563460 5.1377 1212570540 5.1408 1212570660 5.1408 1212577740 5.1376 1212577860 5.1376 1212584940 5.1345 1212585060 5.1345 1212592140 5.1324 1212592260 5.1324 1212599340 5.1324 1212599460 5.1324 1212606540 5.1324 1212606660 5.1334 1212613740 5.1347 1212613860 5.1347 1212620940 5.1347 1212621060 5.1347 1212628140 5.1317 1212628260 5.1317 1212635340 5.1317 1212635460 5.1317 1212642540 5.1350 1212642660 5.1308 1212649740 5.1454 1212649860 5.1475 1212656940 5.1424 1212657060 5.1424 1212664140 5.1317 1212664260 5.1317 1212671340 5.1297 1212671460 5.1297 1212678540 5.1337 1212678660 5.1337 1212685740 5.1280 1212685860 5.1280 1212692940 5.0809 1212693060 5.0809 1212700140 5.0901 1212700260 5.0901 1212707340 5.0871 1212707460 5.0871 1212714540 5.0859 1212714660 5.0859 1212721740 5.0859 1212721860 5.0859 1212728940 5.0860 1212729060 5.0881 1212736140 5.0889 1212736260 5.0889 1212743340 5.0962 1212743460 5.0869 1212750540 5.0889 1212750660 5.0889 1212757740 5.0899 1212757860 5.0899 1212764940 5.0920 1212765060 5.0920 1212772140 5.0920 1212772260 5.0920 1212779340 5.0928 1212779460 5.0928 1212786540 5.0898 1212786660 5.0898 1212793740 5.0917 1212793860 5.0917 1212800940 5.0885 1212801060 5.0885 1212808140 5.0907 1212808260 5.0907 1212815340 5.0907 1212815460 5.0907 1212822540 5.0907 1212822660 5.0907 1212829740 5.0907 1212829860 5.0907 1212836940 5.0898 1212837060 5.0898 1212844140 5.0887 1212844260 5.0887 1212851340 5.0887 1212851460 5.0887 1212858540 5.0867 1212858660 5.0867 1212865740 5.0720 1212865860 5.0720 1212872940 5.0720 1212873060 5.0720 1212880140 5.0762 1212880260 5.0762 1212887340 5.0793 1212887460 5.0793 1212894540 5.0794 1212894660 5.0794 1212901740 5.0793 1212901860 5.0793 1212908940 5.0793 1212909060 5.0793 1212916140 5.0793 1212916260 5.0794 1212923340 5.0816 1212923460 5.0816 1212930540 5.0783 1212930660 5.0783 1212937740 5.0813 1212937860 5.0813 1212944940 5.0813 1212945060 5.0813 1212952140 5.0801 1212952260 5.0801 1212959340 5.0792 1212959460 5.0792 1212966540 5.0823 1212966660 5.0823 1212973740 5.0822 1212973860 5.0812 1212980940 5.0811 1212981060 5.0811 1212988140 5.0832 1212988260 5.0832 1212995340 5.0842 1212995460 5.0842 1213002540 5.0873 1213002660 5.0842 1213009740 5.0842 1213009860 5.0842 1213016940 5.0812 1213017060 5.0812 1213024140 5.0823 1213024260 5.0823 1213031340 5.0882 1213031460 5.0820 1213038540 5.0840 1213038660 5.0840 1213045740 5.0800 1213045860 5.0800 1213052940 5.0820 1213053060 5.0820 1213060140 5.0830 1213060260 5.0829 1213067340 5.0674 1213067460 5.0674 1213074540 5.0622 1213074660 5.0622 1213081740 5.0633 1213081860 5.0675 1213088940 5.0748 1213089060 5.0748 1213096140 5.0633 1213096260 5.0633 1213103340 5.0633 1213103460 5.0622 1213110540 5.0643 1213110660 5.0674 1213117740 5.0612 1213117860 5.0612 1213124940 5.0612 1213125060 5.0633 1213132140 5.0601 1213132260 5.0601 1213139340 5.0612 1213139460 5.0612 1213146540 5.0601 1213146660 5.0571 1213153740 5.0611 1213153860 5.0611 1213160940 5.0572 1213161060 5.0572 1213168140 5.0572 1213168260 5.0572 1213175340 5.0561 1213175460 5.0571 1213182540 5.0561 1213182660 5.0561 1213189740 5.0593 1213189860 5.0633 1213196940 5.0692 1213197060 5.0651 1213204140 5.0622 1213204260 5.0635 1213211340 5.1073 1213211460 5.1036 1213218540 5.0722 1213218660 5.0671 1213225740 5.0711 1213225860 5.0711 1213232940 5.0941 1213233060 5.0795 1213240140 5.0773 1213240260 5.0773 1213247340 5.0773 1213247460 5.0773 1213254540 5.0773 1213254660 5.0773 1213261740 5.0731 1213261860 5.0731 1213268940 5.0730 1213269060 5.0740 1213276140 5.0791 1213276260 5.0791 1213283340 5.0801 1213283460 5.0771 1213290540 5.0815 1213290660 5.0815 1213297740 5.0730 1213297860 5.0825 1213304940 5.0730 1213305060 5.0824 1213312140 5.0803 1213312260 5.0803 1213319340 5.0729 1213319460 5.0729 1213326540 5.0729 1213326660 5.0729 1213333740 5.0729 1213333860 5.0729 1213340940 5.0771 1213341060 5.0729 1213348140 5.0730 1213348260 5.0719 1213355340 5.0742 1213355460 5.0731 1213362540 5.0752 1213362660 5.0752 1213369740 5.0793 1213369860 5.0793 1213376940 5.0803 1213377060 5.0813 1213384140 5.0784 1213384260 5.0784 1213391340 5.0802 1213391460 5.0802 1213398540 5.0737 1213398660 5.0737 1213405740 5.0804 1213405860 5.0804 1213412940 5.0875 1213413060 5.0876 1213420140 5.0865 1213420260 5.0865 1213427340 5.0865 1213427460 5.0865 1213434540 5.0865 1213434660 5.0865 1213441740 5.0866 1213441860 5.0866 1213448940 5.0876 1213449060 5.0866 1213456140 5.0876 1213456320 5.0876 1213463340 5.0888 1213463520 5.0888 1213470540 5.0888 1213470720 5.0888 1213477740 5.0868 1213477920 5.0868 1213484940 5.0858 1213485120 5.0858 1213492140 5.0868 1213492320 5.0868 1213499340 5.0868 1213499520 5.0879 1213506540 5.0879 1213506720 5.0879 1213513740 5.0879 1213513920 5.0879 1213520940 5.0775 1213521120 5.0775 1213528140 5.0763 1213528320 5.0763 1213535340 5.0875 1213535520 5.0875 1213542540 5.0865 1213542720 5.0875 1213549740 5.0886 1213549920 5.0886 1213556940 5.0886 1213557120 5.0886 1213564140 5.0896 1213564320 5.0876 1213571340 5.0756 1213571520 5.0756 1213578540 5.0854 1213578720 5.0854 1213585740 5.0864 1213585920 5.0864 1213592940 5.0864 1213593120 5.0844 1213600140 5.0866 1213600320 5.0866 1213607340 5.0866 1213607520 5.0866 1213614540 5.0895 1213614720 5.0895 1213621740 5.0959 1213621920 5.0968 1213628940 5.0918 1213629120 5.0918 1213636140 5.0853 1213636320 5.0853 1213643340 5.0853 1213643520 5.0853 1213650540 5.0823 1213650720 5.0823 1213657740 5.0832 1213657920 5.0832 1213664940 5.0853 1213665120 5.0853 1213672140 5.0852 1213672320 5.0852 1213679340 5.0863 1213679520 5.0863 1213686540 5.0833 1213686720 5.0885 1213693740 5.0855 1213693920 5.0824 1213700940 5.0927 1213701120 5.0927 1213708140 5.0924 1213708320 5.0924 1213715340 5.0924 1213715520 5.0924 1213722540 5.0924 1213722720 5.0924 1213729740 5.0964 1213729920 5.1036 1213736940 5.1005 1213737120 5.1005 1213744140 5.1004 1213744320 5.1004 1213751340 5.1004 1213751520 5.1004 1213758540 5.0974 1213758720 5.0974 1213765740 5.1006 1213765920 5.1047 1213772940 5.1037 1213773120 5.1028 1213780140 5.1036 1213780320 5.1036 1213787340 5.0995 1213787520 5.0995 1213794540 5.0985 1213794720 5.1026 1213801740 5.0996 1213801920 5.0996 1213808940 5.1034 1213809120 5.1015 1213816140 5.1099 1213816320 5.1099 1213823340 5.1088 1213823520 5.1088 1213830540 5.1077 1213830720 5.1077 1213837740 5.1137 1213837920 5.1137 1213844940 5.1116 1213845120 5.1116 1213852140 5.1127 1213852320 5.1127 1213859340 5.1238 1213859520 5.1238 1213866540 5.1105 1213866720 5.1105 1213873740 5.1508 1213873920 5.1129 1213880940 5.1136 1213881120 5.1136 1213888140 5.1176 1213888320 5.1176 1213895340 5.1175 1213895520 5.1194 1213902540 5.1194 1213902720 5.1194 1213909740 5.1176 1213909920 5.1176 1213916940 5.1186 1213917120 5.1186 1213924140 5.1207 1213924320 5.1207 1213931340 5.1208 1213931520 5.1208 1213938540 5.1199 1213938720 5.1199 1213945740 5.1190 1213945920 5.1190 1213952940 5.1190 1213953120 5.1190 1213960140 5.1209 1213960320 5.1209 1213967340 5.1602 1213967520 5.1602 1213974540 5.1601 1213974720 5.1582 1213981740 5.1601 1213981920 5.1592 1213988940 5.1619 1213989120 5.1619 1213996140 5.1611 1213996320 5.1611 1214003340 5.1611 1214003520 5.1611 1214010540 5.1651 1214010720 5.1651 1214017740 5.1673 1214017920 5.1673 1214024940 5.1677 1214025120 5.1677 1214032140 5.1673 1214032320 5.1673 1214039340 5.1635 1214039520 5.1635 1214046540 5.1635 1214046720 5.1635 1214053740 5.1635 1214053920 5.1635 1214060940 5.1635 1214061120 5.1635 1214068140 5.1635 1214068320 5.1635 1214075340 5.1635 1214075520 5.1635 1214082540 5.1624 1214082720 5.1624 1214089740 5.1624 1214089920 5.1624 1214096940 5.1645 1214097120 5.1645 1214104140 5.1645 1214104320 5.1645 1214111340 5.1623 1214111520 5.1623 1214118540 5.1633 1214118720 5.1633 1214125740 5.1645 1214125920 5.1645 1214132940 5.1665 1214133120 5.1675 1214140140 5.1657 1214140320 5.1657 1214147340 5.1614 1214147520 5.1614 1214154540 5.1614 1214154720 5.1614 1214161740 5.1614 1214161920 5.1614 1214168940 5.1594 1214169120 5.1594 1214176140 5.1616 1214176320 5.1616 1214183340 5.1626 1214183520 5.1626 1214190540 5.1557 1214190720 5.1557 1214197740 5.1768 1214197920 5.1768 1214204940 5.1758 1214205120 5.1758 1214212140 5.1199 1214212320 5.1199 1214219340 5.1208 1214219520 5.1218 1214226540 5.1194 1214226720 5.1194 1214233740 5.1225 1214233920 5.1225 1214240940 5.1246 1214241120 5.1413 1214248140 5.1312 1214248320 5.1302 1214255340 5.1320 1214255520 5.1320 1214262540 5.1245 1214262720 5.1235 1214269740 5.1209 1214269920 5.1209 1214276940 5.1283 1214277120 5.1202 1214284140 5.1283 1214284320 5.1283 1214291340 5.2834 1214291520 5.2834 1214298540 5.2089 1214298720 5.1978 1214305740 5.1970 1214305920 5.1970 1214312940 5.1981 1214313120 5.1970 1214320140 5.2002 1214320320 5.2017 1214327340 5.2017 1214327520 5.2028 1214334540 5.2009 1214334720 5.2017 1214341740 5.1944 1214341920 5.1920 1214348940 5.2006 1214349120 5.1963 1214356140 5.1940 1214356320 5.1953 1214363340 5.1922 1214363520 5.1955 1214370540 5.1924 1214370720 5.1922 1214377740 5.1955 1214377920 5.1955 1214384940 5.1955 1214385120 5.1907 1214392140 5.1931 1214392320 5.1940 1214399340 5.1961 1214399520 5.1907 1214406540 5.1983 1214406720 5.1959 1214413740 5.1976 1214413920 5.1957 1214420940 5.1972 1214421120 5.1972 1214428140 5.1991 1214428320 5.1972 1214435340 5.1976 1214435520 5.1978 1214442540 5.2197 1214442720 5.2208 1214449740 5.2277 1214449920 5.2275 1214456940 5.2301 1214457120 5.2275 1214464140 5.2275 1214464320 5.2275 1214471340 5.2210 1214471520 5.2210 1214478540 5.3745 1214478720 5.3783 1214485740 5.3745 1214485920 5.3770 1214492940 5.3712 1214493120 5.3738 1214500140 5.3785 1214500320 5.3774 1214519760 5.3673 1214526960 5.3706 1214534160 5.3716 1214541360 5.3703 1214548560 5.3677 1214555760 5.3685 1214562960 5.3718 1214570160 5.3692 1214577360 5.3692 1214584560 5.3724 1214591760 5.3677 1214598960 5.3703 1214606160 5.3742 1214613360 5.3753 1214620560 5.3723 1214627760 5.3738 1214634960 5.3749 1214642160 5.3459 1214649360 5.3434 1214656560 5.2889 1214663760 5.2937 1214670960 5.2947 1214678160 5.2915 1214685360 5.2905 1214692560 5.2915 1214699760 5.2905 1214706960 5.2805 1214714160 5.2755 1214721360 5.2758 1214728560 5.2752 1214735760 5.2722 1214742960 5.2741 1214750160 5.2719 1214757360 5.2719 1214764560 5.2752 1214771760 5.2722 1214778960 5.2712 1214786160 5.2722 1214793360 5.2680 1214800560 5.2725 1214807760 5.2715 1214814960 5.2597 1214822160 5.2591 1214829360 5.2599 1214836560 5.2629 1214843760 5.2597 1214850960 5.2650 1214858160 5.2612 1214865360 5.2610 1214872560 5.2595 1214879760 5.2603 1214886960 5.2595 1214894160 5.3312 1214901360 5.2839 1214908560 5.2627 1214915760 5.2655 1214922960 5.2655 1214930160 5.2695 1214937360 5.2632 1214944560 5.2645 1214951760 5.2660 1214958960 5.2650 1214966160 5.2674 1214973360 5.2634 1214980560 5.2674 1214987760 5.2650 1214994960 5.2616 1215002160 5.2613 1215009360 5.2582 1215016560 5.2582 1215023760 5.2568 1215030960 5.2568 1215038160 5.2568 1215045360 5.2579 1215052560 5.2624 1215059760 5.2618 1215066960 5.2595 1215074160 5.2621 1215081360 5.2587 1215088560 5.2574 1215095760 5.2563 1215102960 5.2434 1215110160 5.2387 1215117360 5.2397 1215124560 5.2350 1215131760 5.2342 1215138960 5.2342 1215146160 5.2325 1215153360 5.2335 1215160560 5.2338 1215167760 5.2319 1215174960 5.2306 1215182160 5.2327 1215189360 5.2348 1215196560 5.2356 1215203760 5.2317 1215210960 5.2332 1215218160 5.2332 1215225360 5.2345 1215232560 5.2313 1215239760 5.2334 1215246960 5.2319 1215254160 5.2317 1215261360 5.2348 1215268560 5.2317 1215275760 5.2405 1215282960 5.2374 1215290160 5.2374 1215297360 5.2349 1215304560 5.2408 1215311760 5.2429 1215318960 5.2371 1215326160 5.2395 1215333360 5.2376 1215340560 5.2376 1215347760 5.2267 1215354960 5.2298 1215362160 5.2285 1215362220 5.2285 1215369360 5.2288 1215369420 5.2288 1215376560 5.2269 1215376620 5.2269 1215383820 5.2267 1215391020 5.2308 1215398220 5.2258 1215405420 5.2258 1215412620 5.2303 1215419820 5.2290 1215427020 5.2324 1215434220 5.2271 1215441420 5.2298 1215448620 5.2366 1215455820 5.2361 1215463020 5.2340 1215470220 5.2403 1215477420 5.2325 1215484620 5.2285 1215491820 5.2476 1215499020 5.2356 1215506220 5.2325 1215513420 5.2306 1215520620 5.2429 1215527820 5.2408 1215535020 5.2581 1215542220 5.2393 1215549420 5.2416 1215556620 5.2545 1215563820 5.2526 1215571020 5.2492 1215578220 5.2406 1215585420 5.2532 1215592620 5.2500 1215599820 5.2520 1215607020 5.2547 1215614220 5.2547 1215621420 5.2507 1215628620 5.2594 1215635820 5.2562 1215643020 5.2579 1215650220 5.2596 1215657420 5.2596 1215664620 5.2628 1215671820 5.2703 1215679020 5.2549 1215686220 5.2601 1215693420 5.2562 1215700620 5.2554 1215707820 5.2387 1215715020 5.2345 1215722220 5.2358 1215729420 5.2308 1215736620 5.2250 1215743820 5.2291 1215751020 5.2358 1215758220 5.2706 1215765420 5.2757 1215772620 5.2693 1215779820 5.2683 1215787020 5.2598 1215794220 5.2515 1215801420 5.2573 1215808620 5.2600 1215815820 5.2495 1215823020 5.2493 1215830220 5.2485 1215837420 5.2507 1215844620 5.2576 1215851820 5.2583 1215859020 5.1922 1215866220 5.1910 1215873420 5.1893 1215880620 5.1893 1215887820 5.1893 1215895020 5.1893 1215902220 5.1846 1215909420 5.1846 1215916620 5.1842 1215923820 5.1920 1215931020 5.1815 1215938220 5.1862 1215945420 5.1832 1215952620 5.1873 1215959820 5.1831 1215967020 5.1840 1215974220 5.1840 1215981420 5.1829 1215988620 5.1829 1215995820 5.1811 1216003020 5.1840 1216010220 5.1848 1216017420 5.1813 1216024620 5.1818 1216031820 5.1810 1216039020 5.2475 1216046220 5.1869 1216053420 5.1982 1216060620 5.1957 1216067820 5.1939 1216075020 5.1857 1216082220 5.1833 1216089420 5.1804 1216096620 5.1851 1216103820 5.1875 1216111020 5.1877 1216118220 5.1877 1216125420 5.1865 1216132620 5.1895 1216139820 5.1865 1216147020 5.1877 1216154220 5.1914 1216161420 5.1836 1216168620 5.1922 1216175820 5.1922 1216183020 5.1922 1216190220 5.1941 1216197420 5.1914 1216204620 5.1895 1216211820 5.1863 1216219020 5.1879 1216226220 5.1868 1216233420 5.1809 1216240620 5.1850 1216247820 5.1967 1216255020 5.1807 1216262220 5.1831 1216269420 5.1840 1216276620 5.1809 1216283820 5.1813 1216291020 5.1808 1216298220 5.1800 1216305420 5.1800 1216312620 5.1829 1216319820 5.1811 1216327020 5.1780 1216334220 5.1782 1216341420 5.1798 1216348620 5.1811 1216355820 5.1864 1216363020 5.1782 1216370220 5.1804 1216377420 5.1822 1216384620 5.1757 1216391820 5.1796 1216399020 5.1782 1216406220 5.1776 1216413420 5.1823 1216420620 5.1808 1216427820 5.1806 1216435020 5.1801 1216442220 5.1801 1216449420 5.1801 1216456620 5.1801 1216463820 5.1801 1216471020 5.1809 1216478220 5.1809 1216485420 5.1808 1216492620 5.1761 1216499820 5.1770 1216507020 5.1743 1216514220 5.1770 1216521420 5.1800 1216528620 5.1793 1216535820 5.1504 1216543020 5.1793 1216550220 5.1793 1216557420 5.1793 1216564620 5.1795 1216571820 5.1805 1216579020 5.1805 1216586220 5.1805 1216593420 5.1823 1216600620 5.1805 1216607820 5.1805 1216615020 5.1852 1216622220 5.1840 1216629420 5.1813 1216636620 5.1850 1216643820 5.1866 1216651020 5.1866 1216658220 5.1866 1216665420 5.1814 1216672620 5.1804 1216679820 5.1804 1216687020 5.1794 1216694220 5.1994 1216701420 5.1616 1216708620 5.1663 1216715820 5.1718 1216723020 5.1676 1216730220 5.1686 1216737420 5.1721 1216744620 5.1742 1216751820 5.1748 1216759020 5.1732 1216766220 5.1703 1216773420 5.1732 1216780620 5.1715 1216787820 5.1646 1216795020 5.1636 1216802220 5.1627 1216809420 5.1657 1216816620 5.1665 1216823820 5.1665 1216831020 5.1656 1216838220 5.1657 1216845420 5.1644 1216852620 5.1574 1216859820 5.1619 1216867020 5.1589 1216874220 5.1589 1216881420 5.1619 1216888620 5.1592 1216895820 5.1627 1216903020 5.1609 1216910220 5.1611 1216917420 5.1600 1216924620 5.1635 1216931820 5.1609 1216939020 5.1611 1216946220 5.1619 1216953420 5.1649 1216960620 5.1678 1216967820 5.1776 1216975020 5.1667 1216982220 5.1738 1216989420 5.1756 1216996620 5.1773 1217003820 5.1752 1217011020 5.1764 1217018220 5.1690 1217025420 5.1585 1217032620 5.1981 1217039820 5.1641 1217047020 5.1640 1217054220 5.1659 1217061420 5.1659 1217068620 5.1641 1217075820 5.1702 1217083020 5.1660 1217090220 5.1651 1217097420 5.1651 1217104620 5.1644 1217111820 5.1622 1217119020 5.1632 1217126220 5.1641 1217133420 5.1622 1217140620 5.1605 1217147820 5.1622 1217155020 5.1630 1217162220 5.1630 1217169420 5.1648 1217176620 5.1622 1217183820 5.1613 1217191020 5.1632 1217198220 5.1621 1217205420 5.1638 1217212620 5.1621 1217219820 5.1621 1217227020 5.1630 1217234220 5.1656 1217241420 5.1630 1217248620 5.1752 1217255820 5.1613 1217263020 5.1633 1217270220 5.1632 1217277420 5.1613 1217284620 5.1667 1217291820 5.1610 1217299020 5.1600 1217306220 5.1590 1217313420 5.1598 1217320620 5.1633 1217327820 5.1614 1217335020 5.1576 1217342220 5.1567 1217349420 5.1567 1217356620 5.1551 1217363820 5.1578 1217371020 5.1543 1217378220 5.1597 1217385420 5.1614 1217392620 5.1640 1217399820 5.1602 1217407020 5.1605 1217414220 5.1622 1217421420 5.1606 1217428620 5.1589 1217435820 5.1605 1217443020 5.1605 1217450220 5.1587 1217457420 5.1571 1217464620 5.1590 1217471820 5.1608 1217479020 5.1635 1217486220 5.1605 1217493420 5.1691 1217500620 5.1686 1217507820 5.1751 1217515020 5.1592 1217522220 5.1590 1217529420 5.1563 1217536620 5.1619 1217543820 5.1597 1217551020 5.1603 1217558220 5.1630 1217565420 5.1530 1217572620 5.1517 1217579820 5.1543 1217587020 5.1509 1217594220 5.1525 1217601420 5.1539 1217608620 5.1550 1217615820 5.1516 1217623020 5.1549 1217630220 5.1539 1217637420 5.1539 1217644620 5.1566 1217651820 5.1530 1217659020 5.1549 1217666220 5.1519 1217673420 5.1517 1217680620 5.1514 1217687820 5.1524 1217695020 5.1457 1217702220 5.1517 1217709420 5.1555 1217716620 5.1519 1217723820 5.1517 1217731020 5.1581 1217738220 5.1562 1217745420 5.1544 1217752620 5.1544 1217759820 5.1552 1217767020 5.1527 1217774220 5.1560 1217781420 5.1570 1217788620 5.1579 1217795820 5.1552 1217803020 5.1602 1217810220 5.1581 1217817420 5.1555 1217824620 5.1585 1217831820 5.1536 1217839020 5.1536 1217846220 5.1516 1217853420 5.1495 1217860620 5.1495 1217867820 5.1487 1217875020 5.1506 1217882220 5.1452 1217889420 5.1461 1217896620 5.1525 1217903820 5.1525 1217911020 5.1562 1217918220 5.1656 1217925420 5.1610 1217932620 5.1589 1217939820 5.1608 1217947020 5.1608 1217954220 5.1640 1217961420 5.1606 1217968620 5.1586 1217975820 5.1632 1217983020 5.1595 1217990220 5.1571 1217997420 5.1551 1218004620 5.1541 1218011820 5.1595 1218019020 5.1603 1218026220 5.1632 1218033420 5.1586 1218040620 5.1584 1218047820 5.1584 1218055020 5.1595 1218062220 5.1611 1218069420 5.1584 1218076620 5.1573 1218083820 5.1575 1218091020 5.1581 1218098220 5.1592 1218105420 5.1570 1218112620 5.1600 1218119820 5.1646 1218127020 5.1608 1218134220 5.1581 1218141420 5.1599 1218148620 5.1599 1218155820 5.1570 1218163020 5.1503 1218170220 5.1512 1218177420 5.1489 1218184620 5.1542 1218191820 5.1523 1218199020 5.1506 1218206220 5.1514 1218213420 5.1506 1218220620 5.1534 1218227820 5.1533 1218235020 5.1506 1218242220 5.1525 1218249420 5.1506 1218301620 5.1517 1218308820 5.1525 1218316020 5.1526 1218323220 5.1499 1218330420 5.1510 1218337620 5.1522 1218344820 5.1530 1218352020 5.1500 1218359220 5.1473 1218366420 5.1492 1218373620 5.1473 1218380820 5.1500 1218388020 5.1490 1218395220 5.1509 1218402420 5.1509 1218409620 5.1511 1218416820 5.1509 1218424020 5.1509 1218431220 5.1517 1218438420 5.1518 1218445620 5.1604 1218452820 5.1594 1218460020 5.1612 1218467220 5.1585 1218474420 5.1577 1218481620 5.1577 1218488820 5.1613 1218496020 5.1605 1218507600 5.1615 1218514800 5.1615 1218522000 5.2509 1218529200 5.2540 1218536400 5.2521 1218543600 5.2498 1218550800 5.2526 1218558000 5.2486 1218565200 5.2488 1218572400 5.2500 1218579600 5.2481 1218586800 5.2457 1218594000 5.2516 1218623700 5.2519 1218630900 5.2509 1218638100 5.2481 1218645300 5.2507 1218652500 5.2540 1218659700 5.2538 1218666900 5.2545 1218674100 5.2533 1218681300 5.2552 1218767580 5.2507 1218774780 5.2491 1218781980 5.2521 1218789180 5.2556 1218796380 5.2547 1218803580 5.2533 1218810780 5.2509 1218817980 5.2507 1218825180 5.2507 1218832380 5.2493 1218839580 5.2540 1218846780 5.2533 1218853980 5.2533 1218861180 5.2554 1218868380 5.2552 1218875580 5.2542 1218882780 5.2523 1218925620 5.2519 1218932820 5.2638 1218940020 5.2603 1218961500 5.2606 1218968700 5.2606 1218975900 5.2632 1218983100 5.2592 1218990300 5.2603 1218997500 5.2596 1219004700 5.2608 1219011900 5.2596 1219019100 5.2596 1219026300 5.2606 1219033500 5.2578 1219040700 5.2615 1219047900 5.2632 1219055100 5.2610 1219062300 5.2620 1219069500 5.2601 1219076700 5.2627 1219083900 5.2610 1219091100 5.2601 1219098300 5.2601 1219105500 5.2573 1219112700 5.2582 1219119900 5.2632 1219127100 5.2582 1219134300 5.2606 1219143660 5.2650 1219150860 5.2653 1219181640 5.2610 1219188840 5.2589 1219196040 5.2610 1219203240 5.2594 1219211640 5.2582 1219221540 5.2582 1219228740 5.2570 1219235940 5.2563 1219243140 5.2580 1219250340 5.2561 1219257540 5.2580 1219264740 5.2533 1219271940 5.2549 1219279140 5.2561 1219286340 5.2561 1219293540 5.2552 1219300740 5.2568 1219307940 5.2552 1219315140 5.2552 1219322340 5.2547 1219329540 5.2540 1219336740 5.2563 1219343940 5.2563 1219351140 5.2579 1219358340 5.2624 1219365540 5.2542 1219372740 5.2638 1219379940 5.2629 1219387140 5.2645 1219394340 5.2533 1219401540 5.2505 1219408740 5.2495 1219415940 5.2498 1219423140 5.2498 1219430340 5.2500 1219437540 5.2523 1219444740 5.2507 1219451940 5.2507 1219459140 5.2523 1219466340 5.2516 1219473540 5.2472 1219480740 5.2479 1219487940 5.2526 1219495140 5.2509 1219502340 5.2521 1219509540 5.2521 1219516740 5.2549 1219523940 5.2565 1219531140 5.2521 1219538340 5.2521 1219545540 5.2537 1219552740 5.2530 1219559940 5.2521 1219567140 5.2521 1219574340 5.2533 1219581540 5.2533 1219588740 5.2509 1219595940 5.2519 1219603140 5.2530 1219610340 5.2477 1219617540 5.2477 1219624740 5.2530 1219631940 5.2472 1219639140 5.2472 1219646340 5.2500 1219653540 5.1754 1219660740 5.1795 1219667940 5.1721 1219675140 5.1749 1219682340 5.1741 1219689540 5.1691 1219696740 5.1691 1219703940 5.1673 1219711140 5.1653 1219718340 5.1642 1219725540 5.1670 1219732740 5.1653 1219739940 5.1645 1219747140 5.2078 1219754340 5.2006 1219761540 5.2004 1219768740 5.2028 1219775940 5.2030 1219783140 5.2046 1219790340 5.2037 1219797540 5.2017 1219804740 5.2000 1219811940 5.2000 1219819140 5.2009 1219826340 5.2009 1219833540 5.2026 1219840740 5.2026 1219847940 5.2006 1219855140 5.2022 1219862340 5.2046 1219869540 5.2013 1219876740 5.2048 1219883940 5.2013 1219891140 5.2048 1219898340 5.2000 1219905540 5.1998 1219912740 5.1996 1219919940 5.1987 1219927140 5.1996 1219934340 5.2032 1219941540 5.1996 1219948740 5.2000 1219955940 5.1983 1219963140 5.1958 1219970340 5.1941 1219977540 5.1928 1219984740 5.1928 1219991940 5.1976 1219999140 5.1946 1220006340 5.1952 1220013540 5.1935 1220020740 5.1930 1220027940 5.1954 1220035140 5.1935 1220042340 5.1926 1220049540 5.1961 1220056740 5.1926 1220063940 5.1963 1220071140 5.1956 1220078340 5.1945 1220085540 5.1946 1220092740 5.1946 1220099940 5.1935 1220107140 5.1946 1220114340 5.2009 1220121540 5.2009 1220128740 5.1958 1220135940 5.1946 1220143140 5.1939 1220150340 5.1939 1220157540 5.1941 1220164740 5.1922 1220171940 5.1943 1220179140 5.1922 1220186340 5.1958 1220193540 5.1907 1220200740 5.2033 1220207940 5.1948 1220215140 5.1922 1220222340 5.1922 1220229540 5.1930 1220236740 5.1939 1220243940 5.1954 1220251140 5.1954 1220258340 5.1937 1220265540 5.1945 1220272740 5.1945 1220279940 5.1978 1220287140 5.1941 1220294340 5.2065 1220301540 5.2044 1220308740 5.1963 1220315940 5.1963 1220323140 5.2065 1220330340 5.1954 1220337540 5.1971 1220344740 5.1998 1220351940 5.1961 1220359140 5.1985 1220366340 5.1983 1220373540 5.1993 1220380740 5.1930 1220387940 5.1947 1220395140 5.1930 1220402340 5.1908 1220409540 5.1908 1220416740 5.1956 1220423940 5.1893 1220431140 5.1926 1220438340 5.1910 1220445540 5.1924 1220452740 5.1917 1220459940 5.1941 1220467140 5.1917 1220474340 5.1945 1220481540 5.1934 1220488740 5.1965 1220495940 5.1971 1220503140 5.1971 1220510340 5.1956 1220517540 5.1941 1220524740 5.1952 1220531940 5.1919 1220539140 5.1890 1220546340 5.1914 1220553540 5.1886 1220560740 5.1888 1220567940 5.1881 1220575140 5.1879 1220582340 5.1857 1220589540 5.1896 1220596740 5.1802 1220603940 5.1832 1220611140 5.1819 1220618340 5.1856 1220625540 5.1872 1220632740 5.1804 1220639940 5.1828 1220647140 5.1821 1220654340 5.1856 1220661540 5.1854 1220668740 5.1819 1220675940 5.1845 1220683140 5.1819 1220690340 5.1819 1220697540 5.1821 1220704740 5.1854 1220711940 5.1786 1220719140 5.1793 1220726340 5.1786 1220733540 5.1810 1220740740 5.1846 1220747940 5.1821 1220755140 5.1565 1220762340 5.1511 1220769540 5.1502 1220776740 5.1494 1220783940 5.1519 1220791140 5.1511 1220798340 5.1511 1220805540 5.1520 1220812740 5.1531 1220819940 5.1529 1220827140 5.1511 1220834340 5.1510 1220841540 5.1574 1220848740 5.1537 1220855940 5.1514 1220863140 5.1514 1220870340 5.1549 1220877540 5.1529 1220884740 5.1520 1220891940 5.1545 1220899140 5.1545 1220906340 5.1653 1220913540 5.1553 1220920740 5.1553 1220927940 5.1543 1220935140 5.1610 1220942340 5.1554 1220949540 5.1569 1220956740 5.1571 1220963940 5.1562 1220971140 5.1595 1220978340 5.1623 1220985540 5.1569 1220992740 5.1562 1220999940 5.1557 1221007140 5.1540 1221014340 5.1546 1221021540 5.1538 1221028740 5.1557 1221035940 5.1527 1221043140 5.1586 1221050340 5.1517 1221057540 5.1527 1221064740 5.1528 1221071940 5.1527 1221079140 5.1545 1221086340 5.1517 1221093540 5.1511 1221100740 5.1510 1221107940 5.1537 1221115140 5.1507 1221122340 5.1500 1221129540 5.1505 1221136740 5.1575 1221143940 5.1510 1221151140 5.1467 1221158340 5.1510 1221165540 5.1642 1221172740 5.1542 1221179940 5.1549 1221187140 5.1495 1221194340 5.1566 1221201540 5.1522 1221208740 5.1692 1221215940 5.1529 1221223140 5.1518 1221230340 5.1527 1221237540 5.1509 1221244740 5.1526 1221251940 5.1545 1221259140 5.1534 1221266340 5.1527 1221273540 5.1519 1221280740 5.1529 1221287940 5.1504 1221295140 5.1504 1221302340 5.1519 1221309540 5.1519 1221316740 5.1519 1221323940 5.1519 1221331140 5.1511 1221338340 5.1546 1221345540 5.1511 1221352740 5.1519 1221359940 5.1528 1221367140 5.1511 1221374340 5.1487 1221381540 5.1487 1221388740 5.1487 1221396000 5.1495 1221403200 5.1511 1221410400 5.1519 1221417600 5.1504 1221424800 5.1584 1221432000 5.1557 1221439200 5.1514 1221446400 5.1513 1221453600 5.1497 1221460800 5.1479 1221468000 5.1453 1221475200 5.1511 1221482400 5.1584 1221489600 5.1496 1221496800 5.1493 1221504000 5.1544 1221511200 5.1573 1221518400 5.1562 1221525600 5.1555 1221532800 5.1621 1221540000 5.1519 1221547200 5.1519 1221554400 5.1525 1221561600 5.1555 1221568800 5.1527 1221576000 5.1534 1221583200 5.1563 1221590400 5.1561 1221597600 5.1601 1221604800 5.1583 1221612000 5.1574 1221619200 5.1583 1221626400 5.1583 1221633600 5.1619 1221640800 5.1584 1221648000 5.1584 1221655200 5.1574 1221662400 5.1577 1221669600 5.1752 1221676800 5.1599 1221684000 5.1583 1221691200 5.1617 1221698400 5.1625 1221705600 5.1634 1221712800 5.1625 1221720000 5.1628 1221727200 5.1634 1221734400 5.1634 1221741600 5.1658 1221748800 5.1667 1221756000 5.1656 1221763200 5.1667 1221770400 5.1658 1221777600 5.1656 1221784800 5.1664 1221792000 5.1682 1221799200 5.1671 1221806400 5.1671 1221813600 5.1671 1221820800 5.1691 1221828000 5.1653 1221835200 5.1686 1221842400 5.1689 1221849600 5.1662 1221856800 5.1653 1221864000 5.1661 1221871200 5.1655 1221878400 5.1650 1221885600 5.1667 1221892800 5.1658 1221900000 5.1693 1221907200 5.1667 1221914400 5.1650 1221921600 5.1667 1221928800 5.1626 1221936000 5.1641 1221943200 5.1667 1221950400 5.1650 1221957600 5.1676 1221964800 5.1667 1221972000 5.1650 1221979200 5.1650 1221986400 5.1665 1221993600 5.1685 1222000800 5.1634 1222008000 5.1643 1222015200 5.1610 1222022400 5.1653 1222029600 5.1610 1222036800 5.1634 1222044000 5.1643 1222051200 5.1616 1222058400 5.1665 1222065600 5.1631 1222072800 5.1631 1222080000 5.1631 1222087200 5.1631 1222094400 5.1647 1222101600 5.1640 1222108800 5.1643 1222116000 5.1652 1222123200 5.1704 1222130400 5.1728 1222137600 5.1728 1222144800 5.1759 1222152000 5.1658 1222159200 5.1622 1222166400 5.1684 1222173600 5.1632 1222180800 5.1649 1222188000 5.1632 1222195200 5.1632 1222202400 5.1676 1222215780 5.1641 1222222980 5.1807 1222230180 5.1661 1222237380 5.1787 1222244580 5.1722 1222251780 5.1690 1222258980 5.1692 1222266180 5.1683 1222273380 5.1665 1222280580 5.1676 1222287780 5.1674 1222294980 5.1673 1222302180 5.1673 1222309380 5.1674 1222316580 5.1676 1222323780 5.1667 1222330980 5.1674 1222338180 5.1676 1222345380 5.1671 1222352580 5.1671 1222359780 5.1650 1222366980 5.1667 1222374180 5.1667 1222381380 5.1664 1222388580 5.1680 1222395780 5.1690 1222402980 5.1683 1222410180 5.1673 1222417380 5.1680 1222424580 5.1665 1222431840 5.1662 1222439040 5.1650 1222446240 5.1656 1222453440 5.1643 1222460640 5.1658 1222467840 5.1676 1222475040 5.1656 1222482240 5.1641 1222489440 5.1643 1222496640 5.1641 1222503840 5.1723 1222511040 5.1713 1222518240 5.1677 1222525440 5.1680 1222532640 5.2386 1222539840 5.2592 1222547040 5.1714 1222554240 5.1668 1222561440 5.1641 1222568640 5.1641 1222575840 5.1656 1222583040 5.1659 1222590240 5.1649 1222597440 5.1684 1222604640 5.1673 1222611840 5.1673 1222619040 5.1728 1222626240 5.1656 1222633440 5.1656 1222640640 5.1664 1222647840 5.1656 1222655040 5.1732 1222662240 5.1732 1222669440 5.1674 1222676640 5.1674 1222683840 5.1744 1222691040 5.1640 1222698240 5.1640 1222705440 5.1649 1222712640 5.1655 1222719840 5.1640 1222727040 5.1638 1222734240 5.1624 1222741440 5.1613 1222748640 5.1613 1222755840 5.1671 1222763040 5.1644 1222770240 5.1630 1222777440 5.2502 1222784640 5.1630 1222791840 5.1610 1222799040 5.1627 1222806240 5.1644 1222813440 5.1661 1222820640 5.1662 1222827840 5.1662 1222835040 5.1671 1222842240 5.1662 1222849440 5.1647 1222856640 5.1655 1222863840 5.1646 1222871040 5.1664 1222878240 5.1647 1222885440 5.1655 1222892640 5.1637 1222899840 5.1692 1222907040 5.1632 1222914240 5.1615 1222921440 5.1606 1222928640 5.1613 1222935840 5.1615 1222943040 5.1585 1222950240 5.1604 1222957440 5.1628 1222964640 5.1708 1222971840 5.1673 1222979040 5.1655 1222986240 5.1627 1222993440 5.1600 1223000640 5.1600 1223007840 5.1601 1223015040 5.1600 1223022240 5.1690 1223029440 5.1600 1223036640 5.1713 1223043840 5.1546 1223051040 5.1573 1223058240 5.1597 1223065440 5.1590 1223072640 5.1591 1223079840 5.1591 1223087040 5.1625 1223094240 5.1633 1223101440 5.1616 1223108640 5.1624 1223115840 5.1606 1223123040 5.1554 1223130240 5.1549 1223137440 5.1545 1223144640 5.1545 1223151840 5.1545 1223159040 5.1545 1223166240 5.1544 1223173440 5.1562 1223180640 5.1544 1223187840 5.1544 1223195040 5.1544 1223202240 5.1536 1223209440 5.1536 1223216640 5.1536 1223223840 5.1536 1223231040 5.1538 1223238240 5.1538 1223245440 5.1538 1223252640 5.1538 1223259840 5.1539 1223267040 5.1532 1223274240 5.1646 1223281440 5.1646 1223288640 5.1646 1223295840 5.1637 1223303040 5.1656 1223310240 5.1833 1223317440 5.1824 1223324640 5.1824 1223331840 5.1824 1223339040 5.1842 1223346240 5.1833 1223353440 5.1840 1223360640 5.1840 1223367840 5.1849 1223375040 5.1800 1223382240 5.1689 1223389440 5.1580 1223396640 5.1585 1223403840 5.1560 1223411040 5.1569 1223418240 5.1558 1223425440 5.1621 1223432640 5.1558 1223439840 5.1558 1223447040 5.1557 1223454240 5.1521 1223461440 5.1557 1223468640 5.1556 1223475840 5.1556 1223483040 5.1584 1223490240 5.1557 1223497440 5.1557 1223504640 5.1584 1223511840 5.1549 1223519040 5.1557 1223526240 5.1581 1223533440 5.1563 1223540640 5.1687 1223547840 5.1554 1223555040 5.1535 1223562240 5.1545 1223569440 5.1526 1223576640 5.1525 1223583840 5.1551 1223591040 5.1528 1223598240 5.1528 1223605440 5.1515 1223612640 5.1506 1223619840 5.1469 1223627040 4.8262 1223634240 4.8307 1223641440 4.8129 1223648640 4.8105 1223655840 4.8133 1223663040 4.8152 1223670240 4.8159 1223677440 4.8153 1223684640 4.8152 1223691840 4.8143 1223699040 4.8152 1223706240 4.8143 1223713440 4.8150 1223720640 4.8145 1223727840 4.8126 1223735040 4.8146 1223742240 4.8146 1223749440 4.8146 1223756640 4.8136 1223763840 4.8145 1223771040 4.8148 1223778240 4.8164 1223785440 4.8127 1223792640 4.8129 1223799840 4.8130 1223807040 4.8130 1223814240 4.8130 1223821440 4.8129 1223828640 4.8130 1223835840 4.8134 1223843040 4.8168 1223850240 4.8229 1223857440 4.8134 1223864640 4.8123 1223871840 4.8141 1223879040 4.8134 1223886240 4.8148 1223893440 4.8148 1223900640 4.8158 1223907840 4.8175 1223915040 4.8174 1223922240 4.8190 1223929440 4.8181 1223936640 4.8191 1223943840 4.8194 1223951040 4.8194 1223958240 4.8187 1223965440 4.8160 1223972640 4.8167 1223979840 4.8236 1223987040 4.8238 1223994240 4.8220 1224001440 4.8198 1224008640 4.8132 1224015840 4.8151 1224023040 4.8144 1224030240 4.8134 1224037440 4.8153 1224044640 4.8127 1224051840 4.8144 1224059040 4.8101 1224066240 4.8109 1224073440 4.8103 1224080640 4.8146 1224087840 4.8160 1224095040 4.8135 1224102240 4.8135 1224109440 4.8118 1224116640 4.8128 1224123840 4.8137 1224131040 4.8106 1224138240 4.8144 1224145440 4.8179 1224152640 4.8101 1224159840 4.8101 1224167040 4.8092 1224174240 4.8111 1224181440 4.8231 1224188640 4.8212 1224195840 4.8380 1224203040 4.8120 1224210240 4.8286 1224217440 4.8139 1224224640 4.8156 1224231840 4.8156 1224239040 4.8176 1224246240 4.8176 1224253440 4.8176 1224260640 4.8014 1224267840 4.8022 1224275040 4.8123 1224282240 4.8114 1224289440 4.8116 1224296640 4.8124 1224303840 4.8271 1224311040 4.8237 1224318240 4.8228 1224325440 4.8279 1224332640 4.8279 1224339840 4.8261 1224347040 4.8261 1224354240 4.8270 1224361440 4.8253 1224368640 4.8242 1224375840 4.8242 1224383040 4.8242 1224390240 4.8250 1224397440 4.8242 1224404640 4.8242 1224411840 4.8251 1224419040 4.8237 1224426240 4.8237 1224433440 4.8171 1224440640 4.8220 1224447840 4.8234 1224455040 4.8116 1224462240 4.8116 1224469440 4.8143 1224476640 4.8099 1224483840 4.8106 1224491040 4.8100 1224498240 4.8090 1224505440 4.8090 1224512640 4.8069 1224519840 4.8080 1224527040 4.8073 1224534240 4.8069 1224541440 4.8083 1224548640 4.8074 1224555840 4.8073 1224563040 4.8064 1224570240 4.8092 1224577440 4.8067 1224584640 4.8102 1224591840 4.8131 1224599040 4.8122 1224606240 4.8143 1224613440 4.8112 1224620640 4.8086 1224627840 4.8079 1224635040 4.8059 1224642240 4.8067 1224649440 4.8067 1224656640 4.8059 1224663840 4.8087 1224671040 4.7995 1224678240 4.8028 1224685440 4.8060 1224692640 4.8164 1224699840 4.8154 1224707040 4.8145 1224714240 4.8145 1224721440 4.8117 1224728640 4.8145 1224735840 4.8145 1224743040 4.8164 1224750240 4.8136 1224757440 4.8155 1224764640 4.8162 1224771840 4.8169 1224779040 4.8167 1224786240 4.8169 1224793440 4.8158 1224800640 4.8150 1224807840 4.8148 1224815040 4.8141 1224822240 4.8227 1224829440 4.8237 1224843840 4.8237 1224851040 4.8273 1224858240 4.8247 1224865440 4.8183 1224872640 4.8183 1224879840 4.8183 1224887040 4.8183 1224894240 4.8173 1224901440 4.8173 1224908640 4.8431 1224915840 4.8431 1224923040 4.8456 1224930240 4.8483 1224937440 4.8483 1224944640 4.8412 1224951840 4.8473 1224959040 4.8508 1224966240 4.8466 1224973440 4.8500 1224980640 4.8483 1224987840 4.8500 1224995040 4.8465 1225002240 4.8499 1225009440 4.8482 1225016640 5.2680 1225023840 5.2723 1225031040 5.2672 1225038240 5.2695 1225045440 5.2648 1225052640 5.2652 1225059840 5.2644 1225067040 5.2489 1225074240 5.2491 1225081440 5.2444 1225088640 5.2470 1225095840 4.8485 1225103040 4.8482 1225110300 4.8573 1225117500 4.8467 1225124700 4.8503 1225131900 4.8469 1225139100 4.8480 1225146300 4.8462 1225153500 4.8350 1225160700 4.8325 1225167900 4.8291 1225175100 4.8289 1225182300 4.8316 1225189500 4.8301 1225196700 4.8420 1225203900 4.8416 1225211100 4.8289 1225218300 4.8342 1225225500 4.8335 1225232700 4.8306 1225239900 4.8312 1225247100 4.8333 1225254300 4.8326 1225261500 4.8308 1225268700 4.8278 1225275900 4.8318 1225283100 4.8318 1225290300 4.8318 1225297500 4.8352 1225304700 4.8353 1225311900 4.8318 1225319100 4.8301 1225326300 4.8312 1225333500 4.8312 1225340700 4.8404 1225347900 4.8406 1225355100 4.8424 1225362300 4.8389 1225369500 4.8380 1225376700 4.8389 1225383900 4.8410 1225391100 4.8372 1225398300 4.8467 1225405500 4.8372 1225412700 4.8390 1225419900 4.8444 1225427100 4.8366 1225434300 4.8372 1225441500 4.8372 1225448700 4.8373 1225455900 4.8399 1225463100 4.8352 1225470300 4.8330 1225477500 4.8360 1225484700 4.8348 1225491900 4.8365 1225499100 4.8365 1225506300 4.8365 1225513500 4.8365 1225520700 4.8399 1225527900 4.8365 1225535100 4.8365 1225542300 4.8363 1225549500 4.8441 1225556700 4.8424 1225563900 4.8373 1225571100 4.8355 1225578300 4.8356 1225585500 4.8363 1225592700 4.8365 1225599900 4.8356 1225607100 4.8366 1225614300 4.8366 1225621500 4.8366 1225628700 4.8366 1225635900 4.8373 1225643100 4.8373 1225650300 4.8366 1225657500 4.8366 1225664700 4.8356 1225671900 4.8356 1225679100 4.8399 1225686300 4.8360 1225693500 4.8355 1225700700 4.8349 1225707900 4.8611 1225715100 4.8432 1225722300 4.8254 1225729500 4.8241 1225736700 4.8241 1225743900 4.8250 1225751100 4.8241 1225758300 4.8262 1225765500 4.8231 1225772700 4.8241 1225779900 4.8241 1225787100 4.8241 1225794300 4.8241 1225801500 4.8240 1225808700 4.8248 1225815900 4.8247 1225823100 4.8330 1225830300 4.8330 1225837500 4.8356 1225844700 4.8357 1225851900 4.8356 1225859100 4.8352 1225866300 4.8353 1225873500 4.8357 1225880700 4.8367 1225887900 4.8367 1225895100 4.8409 1225902300 4.8366 1225909500 4.8445 1225916700 4.8472 1225923900 4.8867 1225931100 4.8475 1225938300 4.8461 1225945500 4.8352 1225952700 4.8350 1225959900 4.8400 1225967100 4.8352 1225974300 4.8373 1225981500 4.8374 1225988700 4.8361 1225995900 4.8406 1226003100 4.8380 1226010300 4.8552 1226017500 4.8447 1226024700 4.8464 1226031900 4.8412 1226039100 4.8405 1226046300 4.8473 1226053500 4.8411 1226060700 4.8393 1226067900 4.8397 1226075100 4.8409 1226082300 4.8439 1226089500 4.8443 1226096700 4.8793 1226103900 4.8587 1226111100 4.8139 1226118300 4.8095 1226125500 4.8124 1226132700 4.8107 1226139900 4.8097 1226147100 4.8215 1226154300 4.8169 1226161500 4.8399 1226168700 4.8426 1226175900 4.8418 1226183100 4.8527 1226190300 4.8535 1226197500 4.8527 1226204700 4.8528 1226211900 4.8543 1226219100 4.8553 1226226300 4.8519 1226233500 4.8528 1226240700 4.8519 1226247900 4.8390 1226255100 4.8416 1226262300 4.8310 1226269500 4.8333 1226276700 4.8307 1226283900 4.8375 1226291100 4.8394 1226298300 4.8402 1226305500 4.8385 1226312700 4.8391 1226319900 4.8403 1226327100 4.8403 1226334300 4.8437 1226341500 4.8469 1226348700 4.8402 1226355900 4.8402 1226363100 4.8418 1226370300 4.8133 1226377500 4.8347 1226384700 4.8294 1226391900 4.8367 1226399100 4.8316 1226406300 4.8301 1226413500 4.8303 1226420700 4.8328 1226427900 4.8307 1226435100 4.8315 1226442300 4.8385 1226449500 4.8385 1226456700 4.8319 1226463900 4.8318 1226471100 4.8293 1226478300 4.8311 1226485500 4.8321 1226492700 4.8319 1226499900 4.8350 1226507100 4.8370 1226514300 4.8324 1226521500 4.8324 1226528700 4.8389 1226535900 4.8432 1226543100 4.8485 1226550300 4.8476 1226557500 4.8485 1226564700 4.8479 1226571900 4.8479 1226579100 4.8530 1226586300 4.8522 1226593500 4.8527 1226600700 4.8530 1226607900 4.8541 1226615100 4.8541 1226622300 4.8557 1226629500 4.8524 1226636700 4.8531 1226643900 4.8523 1226651100 4.8567 1226658300 4.8542 1226665500 4.8524 1226672700 4.8524 1226679900 4.8541 1226687100 4.8553 1226694300 4.8550 1226701500 4.8555 1226708700 4.8582 1226715900 4.8582 1226723100 4.8566 1226730300 4.8588 1226737500 4.8596 1226744700 4.8593 1226751900 4.8668 1226759100 4.8663 1226766300 4.8631 1226773500 4.8639 1226780700 4.8715 1226787900 4.8631 1226795100 4.8649 1226802300 4.8657 1226809500 4.8666 1226816700 4.8631 1226823900 4.8581 1226831100 4.8599 1226838300 4.8673 1226845500 4.8598 1226852700 4.8614 1226859900 4.8590 1226867100 4.8606 1226874300 4.8580 1226881500 4.8580 1226888700 4.8571 1226895900 4.8579 1226903100 5.0424 1226910300 5.0415 1226917500 5.0274 1226924700 5.0283 1226931900 5.0299 1226939100 5.0307 1226946300 5.0315 1226953500 5.0465 1226960700 5.0291 1226967900 5.0299 1226975100 4.8490 1226982300 4.8564 1226989500 4.8356 1226996700 4.8383 1227003900 4.8379 1227011100 4.8376 1227018300 4.8393 1227025500 4.8378 1227032700 4.8387 1227039900 4.8383 1227047100 4.8350 1227054300 4.8350 1227061500 4.8383 1227068700 4.8333 1227075900 4.8343 1227083100 4.8343 1227090300 4.8353 1227097500 4.8313 1227104700 4.8347 1227111900 4.8306 1227119100 4.8415 1227126300 4.8239 1227133500 4.8140 1227140700 4.8173 1227147900 4.8146 1227155100 4.8156 1227162300 4.8214 1227169500 4.8231 1227176700 4.8206 1227183900 4.8249 1227191100 4.8207 1227198300 4.8176 1227205500 4.8192 1227212700 4.8171 1227219900 4.8177 1227227100 4.8210 1227234300 4.8187 1227241500 4.8187 1227248700 4.8409 1227255900 4.8360 1227263100 4.8311 1227270300 4.8347 1227277500 4.8304 1227284700 4.8267 1227291900 4.8386 1227299100 4.8360 1227306300 4.8354 1227313500 4.8280 1227320700 4.8295 1227327900 4.8271 1227335100 4.8296 1227342300 4.8295 1227349500 4.8288 1227356700 4.8296 1227363900 4.8277 1227371100 4.8303 1227378300 4.8284 1227385500 4.8267 1227392700 4.8270 1227399900 4.8277 1227407100 4.8259 1227414300 4.8267 1227421500 4.8295 1227428700 4.8335 1227435900 4.8260 1227443100 4.8262 1227450300 4.8268 1227457500 4.8262 1227464700 4.7970 1227471900 4.7947 1227479100 4.7925 1227486300 4.7927 1227493500 4.8143 1227500700 4.8159 1227507900 4.8151 1227515100 4.8071 1227522300 4.8068 1227529500 4.8059 1227536700 4.8071 1227543900 4.8081 1227551100 4.8000 1227558300 4.8026 1227565500 4.7967 1227572700 4.7976 1227579900 4.8142 1227587100 4.8148 1227594300 4.8096 1227601500 4.8070 1227608700 4.8024 1227615900 4.8026 1227623100 4.8020 1227630300 4.8047 1227637500 4.8046 1227644700 4.9821 1227651900 4.9821 1227659100 4.9772 1227666300 4.8028 1227673500 4.8037 1227680700 4.8099 1227687900 4.8065 1227695100 4.8058 1227702300 4.8073 1227709500 4.8068 1227716700 4.8076 1227723900 4.8060 1227731100 4.8078 1227738300 4.8094 1227745500 4.8074 1227752700 4.8263 1227759900 4.8255 1227767100 4.8271 1227774300 4.8265 1227781500 4.8265 1227788700 4.8305 1227795900 4.8555 1227803100 4.8473 1227810300 4.8491 1227817500 4.8183 1227824700 4.8218 1227831900 4.8225 1227839100 4.8175 1227846300 4.8209 1227853500 4.8217 1227860700 4.8174 1227867960 4.8156 1227875160 4.8183 1227882360 4.8233 1227889560 4.8185 1227896760 4.8175 1227903960 4.8218 1227911160 4.8276 1227918360 4.8266 1227925560 4.8276 1227932760 4.8268 1227939960 4.8238 1227947160 4.8256 1227954360 4.8238 1227961560 4.8238 1227968760 4.8237 1227975960 4.8238 1227990360 4.8256 1227997560 4.8253 1228004760 4.8253 1228011960 4.8245 1228019160 4.8253 1228026360 4.8253 1228033560 4.8301 1228040760 4.8227 1228047960 4.8245 1228055160 4.8245 1228062360 4.8164 1228069560 4.8180 1228076760 4.8164 1228083960 4.8145 1228091160 4.8179 1228098360 4.8179 1228105560 4.8179 1228112760 4.8214 1228119960 4.8230 1228127160 4.8229 1228134360 4.8213 1228141560 4.8249 1228148760 4.8232 1228155960 4.8284 1228163160 4.8237 1228170360 4.8212 1228177560 4.8207 1228184760 4.8320 1228191960 4.8321 1228199160 4.8320 1228206360 4.8336 1228213560 4.8337 1228220760 4.8331 1228227960 4.8286 1228235160 4.8270 1228242360 4.8327 1228249560 4.8343 1228256760 4.8294 1228263960 4.8310 1228271160 4.8312 1228278360 4.8304 1228285560 4.8304 1228292760 4.8188 1228299960 4.8182 1228307160 4.8179 1228314360 4.8203 1228321560 4.8193 1228328760 4.8188 1228335960 4.8180 1228343160 4.8161 1228350360 4.8204 1228357560 4.8163 1228364760 4.8169 1228371960 4.8155 1228379160 4.8147 1228386360 4.8137 1228393560 4.8137 1228400760 4.8155 1228407960 4.8172 1228415160 4.8179 1228422360 4.8187 1228429560 4.8075 1228436760 4.8156 1228443960 4.8145 1228451160 4.8153 1228458360 4.8176 1228465560 4.8169 1228472760 4.8152 1228479960 4.8226 1228487160 4.8168 1228494360 4.8217 1228501560 4.8147 1228508760 4.8172 1228515960 4.8158 1228523160 4.8158 1228530360 4.8180 1228537560 4.8192 1228544760 4.8465 1228551960 4.8502 1228559160 4.8473 1228566360 4.8465 1228573560 4.8419 1228580760 4.8453 1228587960 4.8437 1228595160 4.8435 1228602360 4.8458 1228609560 4.8473 1228616760 4.8465 1228623960 4.8465 1228631160 4.8465 1228638360 4.8444 1228645620 4.8460 1228652820 4.8453 1228660020 4.8453 1228667220 4.8444 1228674420 4.8460 1228681620 4.8807 1228688820 4.8848 1228696020 4.8484 1228703220 4.8452 1228710420 4.8427 1228717620 4.8413 1228724820 4.8396 1228732020 4.8391 1228739220 4.8386 1228746420 4.8419 1228753620 4.8388 1228760820 4.8405 1228768020 4.8397 1228775220 4.8526 1228782420 4.8389 1228789620 4.8381 1228796820 4.8492 1228804020 4.8487 1228811220 4.8389 1228818420 4.8167 1228825620 4.8375 1228832820 4.8399 1228840020 4.8429 1228847220 4.8389 1228854420 4.8388 1228861620 4.8405 1228868820 4.8364 1228876020 4.8278 1228883220 4.8219 1228890420 4.8285 1228897620 4.9423 1228904820 5.1782 1228912020 5.0365 1228919220 4.9976 1228926420 4.9992 1228933620 4.9976 1228940820 5.0024 1228948020 4.9976 1228955220 5.0032 1228962420 4.7976 1228969620 4.7933 1228976820 4.8040 1228984020 4.8013 1228991220 4.8008 1228998420 4.7970 1229005620 4.7964 1229012820 4.7949 1229020020 4.7967 1229027220 4.7972 1229034420 4.7946 1229041620 4.7938 1229048820 5.0016 1229056020 5.0032 1229063220 5.0039 1229070420 4.9984 1229077620 4.7933 1229084820 4.7927 1229092020 4.7951 1229099220 4.7951 1229106420 4.7943 1229113620 4.7951 1229120820 4.7935 1229128020 4.7937 1229135220 4.7979 1229142420 4.7962 1229149620 4.7987 1229156820 4.7975 1229164020 4.7951 1229171220 4.7929 1229178420 4.7923 1229185620 4.7953 1229192820 4.7953 1229200020 4.7992 1229207220 4.7916 1229214420 4.7915 1229221620 4.7907 1229228820 4.7924 1229236020 4.7921 1229243220 4.7920 1229250420 4.7918 1229257620 4.7975 1229264820 4.7902 1229272020 4.7910 1229279220 4.7981 1229286420 4.7910 1229293620 4.7942 1229300820 4.7983 1229308020 4.7973 1229315220 4.7928 1229322420 4.7894 1229329620 4.8270 1229336820 4.9945 1229344020 4.9953 1229351220 4.9937 1229358420 4.9937 1229365620 4.9961 1229372820 4.9969 1229380020 4.9976 1229387220 4.9976 1229394420 4.7912 1229401620 4.7865 1229408820 4.7865 1229416020 4.7875 1229423220 4.7915 1229430420 4.7915 1229437620 4.7931 1229444820 4.7900 1229452020 4.7875 1229459220 4.7865 1229466420 4.7862 1229473620 4.7833 1229480820 4.7850 1229488020 4.7840 1229495220 4.7866 1229502420 4.7875 1229509620 4.7906 1229516820 4.7881 1229524020 4.7916 1229531220 4.7859 1229538420 4.7853 1229545620 4.7869 1229552820 4.7852 1229560020 4.7861 1229567220 4.8014 1229574420 4.7842 1229581620 4.7842 1229588820 4.7824 1229596020 4.7814 1229603220 4.7824 1229610420 4.7824 1229617620 4.7833 1229624820 4.7825 1229632020 4.7827 1229639220 4.7850 1229646420 4.7810 1229653620 4.7818 1229660820 4.7924 1229668020 4.7844 1229675220 4.7855 1229682420 4.7767 1229689620 4.7752 1229696820 4.7756 1229704020 4.7816 1229711220 4.7838 1229718420 4.7891 1229725620 4.7842 1229732820 4.7852 1229740020 4.7826 1229747220 4.7819 1229754420 4.7819 1229761620 4.7819 1229768820 4.7817 1229776020 4.7842 1229783220 4.7825 1229790420 4.7872 1229797620 4.7897 1229804820 4.7834 1229812020 4.7850 1229819220 4.7834 1229826420 4.7852 1229833620 4.7826 1229840820 4.7955 1229848020 4.7801 1229855220 4.7801 1229862420 4.7819 1229869620 4.7815 1229876820 4.7815 1229884020 4.7790 1229891220 4.7815 1229898420 4.7831 1229905620 4.7873 1229912820 4.7872 1229920020 4.7834 1229927220 4.7875 1229979960 4.7825 1229987160 4.7808 1229994360 4.7793 1230001560 4.7825 1230588000 4.7719 1230595200 4.7729 1230602400 4.7715 1230609600 4.7695 1230616800 4.7699 1230624000 4.7676 1230631200 4.7691 1230638340 4.7669 1230638400 4.7669 1230645600 4.7682 1230652740 4.7682 1230652800 4.7682 1230660000 4.7683 1230667200 4.7690 1230674400 4.7647 1230681600 4.7647 1230688800 4.7657 1230696000 4.7647 1230703200 4.7647 1230710400 4.7657 1230717600 4.7649 1230724800 4.7657 1230732000 4.7690 1230739200 4.7690 1230746400 4.7635 1230753600 4.7666 1230760800 4.7676 1230768000 4.7715 1230775200 4.7641 1230782400 4.7674 1230789600 4.7666 1230796800 4.7659 1230804000 4.7666 1230811200 4.7651 1230818400 4.7651 1230825600 4.7676 1230832800 4.7651 1230840000 4.7643 1230847200 4.7649 1230854400 4.7659 1230861600 4.7649 1230868800 4.7672 1230876000 4.7655 1230883200 4.7666 1230890400 4.7659 1230897600 4.7659 1230904800 4.7672 1230912000 4.7666 1230919200 4.7641 1230926400 4.7637 1230933600 4.7665 1230940800 4.7805 1230948000 4.7766 1230955200 4.7762 1230962400 4.7791 1230969600 4.7785 1230976800 4.7651 1230984000 4.7663 1230991200 4.7625 1230998400 4.7641 1231005600 4.7649 1231012800 4.7627 1231020000 4.7618 1231027200 4.7618 1231034400 4.7660 1231041600 4.7618 1231048800 4.7627 1231056000 4.7643 1231063200 4.7635 1231070400 4.7631 1231077600 4.7668 1231084800 4.7680 1231092000 4.7698 1231099200 4.7663 1231106400 4.7674 1231113600 4.7692 1231120800 4.7676 1231128000 4.7676 1231135200 4.7676 1231142400 4.7666 1231149600 4.7508 1231156800 4.7537 1231164000 4.7568 1231171200 4.7563 1231178400 4.7582 1231185600 4.7590 1231192800 4.7555 1231200000 4.7604 1231207200 4.7582 1231214400 4.7571 1231221600 4.7596 1231228800 4.7598 1231236000 4.7602 1231243200 4.7568 1231250400 4.7586 1231257600 4.7562 1231264800 4.7570 1231272000 4.7562 1231279200 4.7578 1231286400 4.7586 1231293600 4.7564 1231300800 4.7559 1231308000 4.7590 1231315200 4.7537 1231322400 4.7537 1231329600 4.7537 1231336800 4.7547 1231344000 4.7562 1231351200 4.7541 1231358400 4.7556 1231365600 4.7531 1231372800 4.7564 1231380000 4.7555 1231387200 4.7555 1231394400 4.7570 1231401600 4.7589 1231408800 4.7520 1231416000 4.7539 1231423200 4.7564 1231430400 4.7533 1231437600 4.7535 1231444800 4.7562 1231452000 4.7562 1231459200 4.7543 1231466400 4.7568 1231473600 4.7568 1231480800 4.7560 1231488000 4.7578 1231495200 4.7556 1231502400 4.7564 1231509600 4.7521 1231516800 4.7521 1231524000 4.7516 1231531200 4.7531 1231538400 4.7516 1231545600 4.7506 1231552800 4.7539 1231560000 4.7521 1231567200 4.7543 1231574400 4.7496 1231581600 4.7562 1231588800 4.9703 1231596000 4.7506 1231603200 4.7516 1231610400 4.7514 1231617600 4.7576 1231624800 4.7560 1231632000 4.7576 1231639200 4.7516 1231646400 4.7514 1231653600 4.7510 1231660800 4.7521 1231668000 4.7496 1231675200 4.7589 1231682400 4.7527 1231689600 4.7504 1231696800 4.7529 1231704000 4.7498 1231711200 4.7539 1231718400 4.7609 1231725600 4.7516 1231732800 4.7531 1231740000 4.7502 1231747200 4.7481 1231754400 4.7471 1231761600 4.7477 1231776000 4.7486 1231783200 4.7463 1231790400 4.7488 1231797600 4.7515 1231804800 4.7506 1231812000 4.7496 1231819200 4.7504 1231826400 4.7510 1231833600 4.7523 1231840800 4.7506 1231848000 4.7521 1231855200 4.7506 1231862400 4.7508 1231869600 4.7508 1231876800 4.7500 1231884000 4.7537 1231891200 4.7517 1231898400 4.7506 1231905600 4.7519 1231912800 4.7502 1231920000 4.7514 1231927200 4.7490 1231934400 4.7506 1231941600 4.7539 1231948800 4.7498 1231956000 4.7506 1231963200 4.7496 1231970400 4.7510 1231977600 4.7395 1231984800 4.7485 1231992000 4.7510 1231999200 4.7485 1232006400 4.7498 1232013600 4.7515 1232020800 4.7506 1232028000 4.7562 1232035200 4.7457 1232042400 4.7450 1232049600 4.7459 1232056800 4.7467 1232064000 4.7498 1232071200 4.7481 1232078400 4.7471 1232085600 4.7473 1232092800 4.7454 1232100000 4.7471 1232107200 4.7487 1232114400 4.7496 1232121600 4.7456 1232128800 4.7481 1232136000 4.7487 1232143200 4.7444 1232150400 4.7435 1232157600 4.7454 1232164800 4.7462 1232172000 4.7462 1232179200 4.7460 1232186400 4.7465 1232193600 4.7452 1232200740 4.7450 1232200800 4.7450 1232208000 4.7467 1232215200 4.7469 1232222400 4.7485 1232229600 4.7460 1232236800 4.7483 1232244000 4.7467 1232251200 4.7452 1232258400 4.7450 1232265600 4.7450 1232272800 4.7458 1232280000 4.7436 1232287200 4.7458 1232294400 4.7448 1232301600 4.7450 1232308800 4.7504 1232316000 4.7450 1232323200 4.7431 1232330400 4.7452 1232337600 4.7483 1232344800 4.7473 1232352000 4.7458 1232359200 4.7477 1232366400 4.7460 1232373600 4.7479 1232380800 4.7477 1232388000 4.7462 1232395200 4.7498 1232402400 4.7492 1232409600 4.7475 1232416800 4.7473 1232424000 4.7452 1232431200 4.7463 1232438400 4.8737 1232445600 4.8728 1232452800 4.8720 1232460000 4.8682 1232467200 4.7473 1232474400 4.7448 1232481600 4.7456 1232488800 4.7431 1232496000 4.7413 1232503200 4.7402 1232510400 4.7400 1232517600 4.7392 1232524800 4.7446 1232532000 4.7415 1232539200 4.7421 1232546400 4.7469 1232553600 4.7390 1232560800 4.7413 1232568000 4.7421 1232575200 4.7442 1232582400 4.7427 1232589600 4.7423 1232596800 4.7444 1232604000 4.7406 1232611200 4.7379 1232618400 4.7477 1232625600 4.7483 1232632800 4.7460 1232640000 4.7460 1232647200 4.7475 1232654400 4.7462 1232661600 4.7471 1232668800 4.7448 1232676000 4.7460 1232683200 4.7448 1232690400 4.7458 1232697600 4.7489 1232704800 4.7475 1232712000 4.7467 1232719200 4.7462 1232726400 4.7469 1232733600 4.7462 1232740800 4.7385 1232748000 4.7341 1232755200 4.7334 1232762400 4.7332 1232769600 4.7332 1232776800 4.7334 1232784000 4.7341 1232791200 4.7341 1232798400 4.7395 1232805600 4.7341 1232812800 4.7324 1232820000 4.7332 1232827200 4.7339 1232834400 4.7357 1232841600 4.7339 1232848800 4.7332 1232856000 4.7360 1232863200 4.7353 1232870400 4.7471 1232877600 4.7345 1232884800 4.7353 1232892000 4.7307 1232899200 4.7332 1232906400 4.7332 1232913600 4.7332 1232920800 4.7332 1232928000 4.7322 1232935200 4.7332 1232942400 4.7332 1232949600 4.7368 1232956800 4.7330 1232964000 4.7353 1232971200 4.7347 1232978400 4.7370 1232985600 4.7345 1232992800 4.7337 1233000000 4.7332 1233007200 4.7349 1233014400 4.7341 1233021600 4.7341 1233028800 4.7334 1233036000 4.7322 1233043200 4.7389 1233050400 4.7381 1233057600 4.7406 1233064800 4.7408 1233072000 4.7647 1233079200 4.7601 1233086400 4.7592 1233093600 4.7425 1233100800 4.7571 1233108000 4.7536 1233115200 4.7540 1233122400 4.7311 1233129600 4.7286 1233136800 4.7296 1233144000 4.7300 1233151200 4.7300 1233158400 4.7122 1233165600 4.7280 1233172800 4.7288 1233180000 4.7280 1233187200 4.7280 1233194400 4.7280 1233201600 4.7288 1233208800 4.7326 1233216000 4.7113 1233223200 4.7257 1233230400 4.7303 1233237600 4.7280 1233244800 4.7410 1233252000 4.7433 1233259200 4.7412 1233266400 4.7435 1233273600 4.7427 1233280800 4.7420 1233288000 4.7404 1233295200 4.7424 1233302400 4.7431 1233309600 4.7422 1233316800 4.7414 1233324000 4.7446 1233331200 4.7328 1233338400 4.7303 1233345600 4.7326 1233352800 4.7309 1233360000 4.7319 1233367200 4.7324 1233374400 4.7317 1233381600 4.7326 1233388800 4.7341 1233396000 4.7317 1233403200 4.7319 1233410400 4.7323 1233417600 4.7330 1233424800 4.7338 1233432000 4.7346 1233439200 4.7338 1233453600 4.7330 1233460800 4.7317 1233468000 4.7301 1233475200 4.7307 1233482400 4.7339 1233489600 4.7336 1233496800 4.7336 1233504000 4.7341 1233511200 4.7341 1233518400 4.7357 1233525600 4.7364 1233532800 4.7334 1233540000 4.7351 1233547200 4.7359 1233554400 4.7336 1233561600 4.7412 1233568800 4.7332 1233576000 4.7325 1233583200 4.7361 1233590400 4.7325 1233597600 4.7352 1233604800 4.7350 1233612000 4.7329 1233619200 4.7354 1233626400 4.7354 1233633600 4.7361 1233640800 4.7371 1233648000 4.7352 1233655200 4.7361 1233662400 4.7361 1233669600 4.7340 1233676800 4.7328 1233684000 4.7353 1233691200 4.7353 1233698400 4.7353 1233705600 4.7414 1233712800 4.7365 1233720000 4.7365 1233727200 4.7367 1233734400 4.7378 1233741600 4.7363 1233748800 4.7380 1233756000 4.7388 1233763200 4.7365 1233770400 4.7380 1233777600 4.7775 1233784800 4.7356 1233792000 4.7367 1233799200 4.7360 1233806400 4.7367 1233813600 4.7350 1233820800 4.7367 1233828000 4.7360 1233835200 4.7373 1233842400 4.7337 1233849600 4.7337 1233856800 4.7354 1233864000 4.7354 1233871200 4.7354 1233878400 4.7348 1233885600 4.7348 1233892800 4.7333 1233900000 4.7333 1233907200 4.7301 1233914400 4.7299 1233921600 4.7346 1233928800 4.7311 1233936000 4.7318 1233943200 4.7282 1233950400 4.7289 1233957600 4.7316 1233964800 4.7322 1233972000 4.7365 1233979200 4.7297 1233986400 4.7312 1233993600 4.7295 1234000800 4.7295 1234008000 4.7311 1234015200 4.7295 1234022400 4.7280 1234029600 4.7280 1234036800 4.7339 1234044000 4.7326 1234051200 4.7324 1234058400 4.7314 1234065600 4.7324 1234072800 4.7400 1234080000 4.7316 1234087200 4.7301 1234094400 4.7301 1234101600 4.7295 1234108800 4.7286 1234116000 4.7327 1234123200 4.7301 1234130400 4.7286 1234137600 4.7284 1234144800 4.7291 1234152000 4.7287 1234159200 4.7269 1234166400 4.7249 1234173600 4.7308 1234180800 4.7274 1234188000 4.7284 1234195200 4.7286 1234202400 4.7304 1234209600 4.7305 1234216800 4.7326 1234224000 4.7316 1234231200 4.7320 1234238400 4.7328 1234245600 4.7307 1234252800 4.7313 1234260000 4.7345 1234267200 4.7345 1234274400 4.7313 1234281600 4.7390 1234288800 4.7350 1234296000 4.7350 1234303200 4.7332 1234310400 4.7332 1234317600 4.7336 1234324800 4.7341 1234332000 4.7356 1234339200 4.7349 1234346400 4.7341 1234353600 4.7374 1234360800 4.7358 1234368000 4.7368 1234375200 4.7391 1234382400 4.7402 1234389600 4.7380 1234396800 4.7381 1234404180 4.7408 1234411200 4.7404 1234418400 4.7404 1234425600 4.7412 1234432800 4.7406 1234440000 4.7421 1234447200 4.7406 1234454400 4.7436 1234461600 4.7429 1234468800 4.7423 1234476000 4.7447 1234483200 4.7447 1234490400 5.1862 1234497600 4.9550 1234504800 4.9535 1234512000 4.9617 1234519200 4.9640 1234526400 4.9700 1234533600 4.9580 1234540800 4.9632 1234548000 4.9603 1234555200 4.9602 1234562400 4.9640 1234569600 4.9602 1234576800 4.9610 1234584000 4.9640 1234591200 4.9850 1234598400 4.9647 1234605600 4.9640 1234612800 4.9655 1234620000 4.9662 1234627200 4.9647 1234634400 5.1992 1234641600 5.2020 1234648800 5.2014 1234656000 5.2014 1234663200 5.2015 1234670400 5.2038 1234677600 5.2029 1234684800 5.2066 1234692000 5.2066 1234699200 5.2066 1234706400 5.2108 1234713600 5.2069 1234720800 4.9714 1234728000 4.9714 1234735200 4.9707 1234742400 4.9700 1234749600 4.8042 1234756800 4.8026 1234764000 4.8032 1234771200 4.8017 1234778400 4.8002 1234785600 4.8017 1234792800 4.8005 1234800000 4.8018 1234807200 4.7971 1234814400 4.8018 1234821600 4.7941 1234828800 4.7917 1234836000 4.7961 1234843200 4.7961 1234850400 4.7784 1234857600 4.7440 1234864800 4.7477 1234872000 4.7481 1234879200 4.7492 1234886400 4.7462 1234893600 4.7340 1234900800 4.7332 1234908000 4.7492 1234915200 4.7519 1234922400 4.7521 1234929600 4.7496 1234936800 4.7586 1234944000 4.7547 1234951200 4.7592 1234958400 4.7592 1234965600 4.7508 1234972800 4.7523 1234980000 4.7483 1234987200 4.7511 1234994400 4.7513 1235001600 4.7500 1235008800 4.7489 1235016000 4.7472 1235023200 4.7462 1235030400 4.7451 1235080800 4.7563 1235088000 4.7543 1235095200 4.7543 1235102400 4.7535 1235109600 4.7552 1235116800 4.7547 1235124000 4.7558 1235131200 4.7573 1235138400 4.7590 1235145600 4.7560 1235152800 4.7573 1235160000 4.7537 1235167200 4.7567 1235174400 4.7550 1235181600 4.7565 1235188800 4.7608 1235196000 4.7615 1235203200 4.7614 1235210400 4.7629 1235217600 4.7634 1235224800 4.8001 1235232000 4.8003 1235239200 4.7556 1235246400 4.7547 1235253600 4.7552 1235260800 4.7537 1235268000 4.7552 1235275200 4.7576 1235282400 4.7563 1235289600 4.7547 1235296800 4.7578 1235447940 4.7541 1235455200 4.7489 1235462400 4.7487 1235469600 4.7485 1235476740 4.7517 1235476800 4.7517 1235484000 4.7533 1235491200 4.7541 1235498400 4.7559 1235505600 4.7574 1235512800 4.7581 1235520000 4.7574 1235527200 4.7561 1235534400 4.7554 1235541600 4.7559 1235548800 4.7541 1235556000 4.7552 1235563140 4.7559 1235563200 4.7559 1235570400 4.7550 1235577600 4.7613 1235584800 4.7589 1235592000 4.7535 1235599200 4.7528 1235606400 4.7513 1235613540 4.7513 1235620740 4.7596 1235620800 4.7596 1235628000 4.7542 1235635200 4.7590 1235642400 4.7566 1235649540 4.7518 1235656740 4.7518 1235656800 4.7518 1235664000 4.7518 1235671200 4.7537 1235678400 4.7572 1235685600 4.7546 1235692800 4.7524 1235699940 4.7507 1235707140 4.7597 1235714340 4.7574 1235721540 4.7546 1235728740 4.7531 1235735940 4.7522 1235743140 4.7515 1235750340 4.7522 1235757540 4.7524 1235764740 4.7539 1235771940 4.7524 1235779140 4.7515 1235786340 4.7531 1235793540 4.7840 1235800740 4.7832 1235807940 4.7824 1235815140 4.7511 1235822340 4.7531 1235829540 4.7540 1235836740 4.7509 1235843940 4.7509 1235851140 4.7775 1235858340 4.7753 1235865540 4.7746 1235959200 4.7535 1235966400 4.7526 1235973600 4.7513 1235980800 4.7528 1235988000 4.7518 1235995200 4.7520 1236002400 4.7522 1236009600 4.7515 1236016800 4.7538 1236024000 4.7516 1236031200 4.7516 1236038400 4.7500 1236045600 4.7507 1236052800 4.7511 1236060000 4.7502 1236067200 4.7478 1236074400 4.7500 1236081600 4.7469 1236088800 4.7473 1236096000 4.7495 1236103200 4.7504 1236110400 4.7504 1236117600 4.7496 1236124800 4.7478 1236132000 4.7500 1236139200 4.7495 1236146400 4.7511 1236153600 4.7489 1236160800 4.7893 1236168000 4.7482 1236175200 4.7482 1236182400 4.7476 1236189600 4.7491 1236196800 4.7484 1236204000 4.7491 1236211200 4.7505 1236218400 4.7478 1236225600 4.7484 1236232800 4.7526 1236240000 4.7526 1236247200 4.7496 1236254400 4.7511 1236261600 4.7504 1236268800 4.7482 1236276000 4.7487 1236283200 4.7487 1236290400 4.7471 1236297600 4.7478 1236304800 4.7473 1236312000 4.7482 1236319200 4.7456 1236326400 4.7467 1236333600 4.7467 1236340800 4.7489 1236348000 4.7462 1236355200 4.7478 1236362400 4.7465 1236369600 4.7458 1236376800 4.7465 1236384000 4.7478 1236391200 4.7474 1236398400 4.7453 1236405600 4.7447 1236412800 4.7467 1236420000 4.7473 1236427200 4.7505 1236434400 4.7505 1236441600 4.7505 1236448800 4.7504 1236456000 4.7511 1236463200 4.7502 1236470400 4.7893 1236477600 4.7507 1236484800 4.7864 1236492000 4.7480 1236499200 4.7485 1236506400 4.7509 1236513600 4.7505 1236520800 4.7515 1236528000 4.7473 1236535200 4.7502 1236542400 4.7502 1236549600 4.7548 1236556800 4.7485 1236564000 4.7465 1236571200 4.7473 1236578400 4.7763 1236585600 4.7473 1236592800 4.7474 1236600000 4.7491 1236607200 4.7498 1236614400 4.7482 1236621600 4.7560 1236628800 4.7553 1236636000 4.7582 1236643200 4.7567 1236708000 4.7487 1236715200 4.7511 1236722400 4.7498 1236729600 4.7495 1236736800 4.7825 1236744000 4.7511 1236751200 4.7511 1236758400 4.7518 1236765600 4.7560 1236772800 4.7500 1236780000 4.7551 1236787200 4.7515 1236794400 4.7500 1236801600 4.7493 1236808800 4.7469 1236816000 4.7473 1236823200 4.7522 1236830400 4.7533 1236837600 4.7522 1236844800 4.7531 1236852000 4.7509 1236859200 4.7476 1236866400 4.7467 1236873600 4.7484 1236880800 4.7473 1236888000 4.7460 1236895200 4.7478 1236902400 4.7482 1236909600 4.7484 1236916800 4.7485 1236924000 4.7478 1236931200 4.7485 1236938400 4.7507 1236945600 4.7558 1236952800 4.7551 1236960000 4.7520 1236967200 4.7495 1236974400 4.7544 1236981600 4.7509 1236988800 4.7504 1236996000 4.7520 1237003200 4.7527 1237010400 4.7547 1237082400 4.7516 1237089600 4.7545 1237096800 4.7513 1237104000 4.7491 1237111200 4.7498 1237125600 4.7489 1237132800 4.7607 1237140000 4.7491 1237147200 4.7505 1237154400 4.7491 1237161600 4.7493 1237168800 4.7533 1237176000 4.7594 1237183200 4.7591 1237190400 4.7600 1237197600 4.7596 1237204800 4.7590 1237212000 4.7599 1237219200 4.7653 1237226400 4.7661 1237233600 4.7645 1237240800 4.7626 1237248000 4.7626 1237255200 4.7533 1237262400 4.7516 1237269600 4.7531 1237276800 4.7509 1237284000 4.7513 1237291200 4.7520 1237298400 4.7520 1237305600 4.7551 1237312800 4.7520 1237320000 4.7777 1237327200 4.7545 1237341600 4.7518 1237348800 4.7536 1237356000 4.7547 1237363200 4.7542 1237370400 4.7578 1237377600 4.7563 1237384800 4.7562 1237392000 4.7560 1237399200 4.7565 1237406400 4.7578 1237413600 4.7554 1237420800 4.7634 1237428000 4.7578 1237435200 4.7563 1237442400 4.7578 1237449600 4.7598 1237456800 4.7618 1237464000 4.7599 1237471200 4.7589 1237478400 4.7596 1237485600 4.7639 1237492800 4.7598 1237500000 4.7598 1237507200 4.7565 1237514400 4.7574 1237521600 4.7576 1237528800 4.7567 1237536000 4.7606 1237543200 4.7599 1237550400 4.7563 1237557600 4.7561 1237564800 4.7561 1237572000 4.7551 1237579200 4.7552 1237586400 4.7545 1237593600 4.7525 1237600800 4.7556 1237608000 4.7550 1237615200 4.7565 1237622400 4.7550 1237629600 4.7550 1237636800 4.7570 1237644000 4.7558 1237651200 4.7550 1237658400 4.7595 1237665600 4.7545 1237672800 4.7543 1237680000 4.7559 1237687200 4.7615 1237694400 4.7608 1237701600 4.7574 1237708800 4.7578 1237716000 4.7585 1237723200 4.7552 1237730400 4.7545 1237737600 4.7565 1237744800 4.7567 1237752000 4.7545 1237759200 4.7536 1237766400 4.7529 1237773600 4.7558 1237780800 4.7522 1237788000 4.7505 1237795200 4.7543 1237802400 4.7540 1237809600 4.7513 1237816800 4.7500 1237824000 4.7502 1237831200 4.7523 1237838400 4.7534 1237845600 4.7540 1237852800 4.7557 1237860000 4.7563 1237867200 4.7563 1237874400 4.7565 1237881600 4.7584 1237888800 4.7518 1237896000 4.7493 1237903200 4.7536 1237910400 4.7552 1237917600 4.7609 1237924800 4.7672 1237932000 4.7611 1237939200 4.7726 1237946400 4.7574 1237953600 4.7577 1237960800 4.7593 1237968000 4.7565 1237975200 4.7559 1237982400 4.7554 1237989600 4.7554 1237996800 4.7574 1238004000 4.7574 1238011200 4.7552 1238018400 4.7545 1238025600 4.7527 1238032800 4.7557 1238040000 4.7548 1238047200 4.7556 1238054400 4.7348 1238061600 4.7342 1238068800 4.7375 1238076000 4.7361 1238083200 4.7361 1238090400 4.7407 1238097600 4.7416 1238104800 4.7382 1238112000 4.7389 1238119200 4.7398 1238126400 4.7427 1238133600 4.7614 1238140800 4.7379 1238148000 4.7386 1238155200 4.7397 1238162400 4.7425 1238169600 4.7409 1238176800 4.7445 1238184000 4.7438 1238191200 4.7371 1238198400 4.7405 1238205600 4.7412 1238212800 4.7420 1238220000 4.7391 1238227200 4.7377 1238234400 4.7398 1238241600 4.7377 1238248800 4.7371 1238256000 4.7379 1238263200 4.7751 1238270400 4.7402 1238277600 4.7412 1238284800 4.7398 1238292000 4.7388 1238299200 4.7388 1238306400 4.7389 1238313600 4.7359 1238320800 4.7364 1238328000 4.7373 1238335200 4.7380 1238342400 4.7373 1238349600 4.7375 1238356800 4.7389 1238364000 4.7375 1238371200 4.7366 1238378400 4.7645 1238385600 4.7616 1238392800 4.7607 1238400000 4.7630 1238407200 4.7630 1238414400 4.7836 1238421600 4.7852 1238428800 4.7846 1238436000 4.7388 1238443200 4.7354 1238450400 4.7349 1238457600 4.7350 1238464800 4.7336 1238472000 4.7358 1238479200 4.7334 1238486400 4.7322 1238493600 4.7299 1238500800 4.7297 1238508000 4.7325 1238515200 4.7332 1238522400 4.7311 1238529600 4.7295 1238536800 4.7313 1238544000 4.7299 1238551200 4.7329 1238558400 4.7315 1238565600 4.7555 1238572800 4.7313 1238580000 4.7345 1238587200 4.7320 1238594400 4.7571 1238601600 4.7608 1238608800 4.7624 1238616000 4.7364 1238623200 4.7362 1238630400 4.7360 1238637600 4.7340 1238644800 4.7326 1238652000 4.7335 1238659200 4.7333 1238666400 4.7339 1238673600 4.7356 1238680800 4.7353 1238688000 4.7330 1238695200 4.7347 1238702400 4.7409 1238709600 4.7356 1238716800 4.7346 1238724000 4.7356 1238731200 4.7356 1238738400 4.7356 1238745600 4.7351 1238752800 4.7373 1238760000 4.7351 1238767200 4.7381 1238774400 4.7376 1238781600 4.7392 1238788800 4.7378 1238796000 4.7371 1238803200 4.7350 1238810400 4.7354 1238817600 4.7345 1238824800 4.7364 1238832000 4.7359 1238839200 4.7338 1238846400 4.7350 1238853600 4.7380 1238860800 4.7364 1238868000 4.7351 1238875200 4.7344 1238882400 4.7378 1238889600 4.7367 1238896800 4.7356 1238904000 4.7362 1238911200 4.7544 1238918400 4.7355 1238925600 4.7355 1238932800 4.7341 1238940000 4.7355 1238947200 4.7348 1238954400 4.7367 1238961600 4.7351 1238968800 4.7367 1238976000 4.7374 1238983200 4.7353 1238990400 4.7351 1238997600 4.7374 1239004800 4.7356 1239012000 4.7380 1239019200 4.7357 1239026400 4.7344 1239033600 4.7337 1239040800 4.7367 1239048000 4.7367 1239055200 4.7401 1239062400 4.7431 1239069600 4.7356 1239076800 4.7678 1239084000 4.7676 1239091200 4.7655 1239098400 4.7415 1239105540 4.7427 1239112740 4.7417 1239112800 4.7417 1239119940 4.7407 1239127140 4.7423 1239134340 4.7414 1239141540 4.7385 1239148740 4.7380 1239155940 4.7387 1239163140 4.7354 1239170340 4.7364 1239177540 4.7387 1239184740 4.7334 1239191940 4.7354 1239199140 4.7359 1239206340 4.7403 1239213540 4.7349 1239220740 4.7363 1239227940 4.7382 1239235140 4.7356 1239242340 4.7354 1239249540 4.7380 1239256740 4.7384 1239263940 4.7370 1239271140 4.7372 1239278340 4.7431 1239285540 4.7417 1239292740 4.7382 1239299940 4.7380 1239307140 4.7361 1239314340 4.7342 1239321540 4.7796 1239328740 4.7707 1239335940 4.7728 1239343140 4.7708 1239350340 4.7731 1239357540 4.7717 1239364740 4.7719 1239371940 4.7747 1239379200 4.7726 1239386400 4.7722 1239393600 4.7751 1239400800 4.7749 1239408000 4.7745 1239415200 4.7735 1239422400 4.7742 1239429600 4.7340 1239436800 4.7377 1239444000 4.7349 1239451200 4.7326 1239458400 4.7340 1239465600 4.7347 1239472800 4.7361 1239480000 4.7346 1239487200 4.7346 1239494400 4.7337 1239501600 4.7321 1239508800 4.7314 1239516000 4.7319 1239523200 4.7349 1239530400 4.7328 1239537600 4.7326 1239544800 4.7314 1239552000 4.7328 1239559200 4.7314 1239566400 4.7328 1239573600 4.7314 1239580800 4.7321 1239588000 4.7307 1239595200 4.7321 1239602400 4.7321 1239609600 4.7328 1239616800 4.7403 1239624000 4.7403 1239631200 4.7391 1239638400 4.7405 1239645600 4.7391 1239652800 4.7386 1239660480 4.9739 1239667200 4.9732 1239674400 4.7393 1239681600 4.7407 1239688800 4.7415 1239696000 4.7387 1239703200 4.7387 1239710400 4.7394 1239717600 4.7372 1239724800 4.7372 1239732000 4.7386 1239739200 4.7372 1239746400 4.7365 1239753600 4.7353 1239760800 4.7367 1239768000 4.7374 1239775200 4.7358 1239782400 4.7326 1239789600 4.7512 1239796800 4.7324 1239804000 4.7324 1239811200 4.7309 1239818400 4.7309 1239825600 4.7319 1239832800 4.7328 1239840000 4.7316 1239847200 4.7309 1239854400 4.7316 1239861600 4.7335 1239868800 4.7332 1239876000 4.9683 1239883200 4.7298 1239890400 4.7298 1239897600 4.7300 1239904800 4.7294 1239912000 4.7298 1239919200 4.7280 1239926400 4.7328 1239933600 4.7307 1239940800 4.7284 1239948000 4.7283 1239955200 4.7276 1239962400 4.7278 1239969600 4.7278 1239976800 4.7262 1239984000 4.7285 1239991200 4.7271 1239998400 4.7297 1240005600 4.7294 1240012800 4.7272 1240020000 4.7308 1240027200 4.7285 1240034400 4.7285 1240041600 4.7275 1240048800 4.7311 1240056000 4.7311 1240063200 4.7297 1240070400 4.7304 1240077600 4.7311 1240084800 4.7303 1240092000 4.7325 1240099200 4.7291 1240106400 4.7277 1240113600 4.7277 1240120800 4.7304 1240128000 4.7282 1240135200 4.7275 1240142400 4.7289 1240149600 4.7275 1240156800 4.7275 1240164000 4.7289 1240171200 4.7275 1240178400 4.7287 1240185600 4.7282 1240192800 4.7289 1240207200 4.7291 1240214400 4.7479 1240221600 4.7516 1240228800 4.7509 1240236000 4.7498 1240243200 4.7329 1240250400 4.7287 1240257600 4.7304 1240264800 4.7304 1240272000 4.7842 1240279200 4.7317 1240286400 4.7282 1240293600 4.7292 1240300800 4.7284 1240308000 4.7303 1240315200 4.7298 1240322400 4.7289 1240329600 4.7295 1240336800 4.7302 1240344000 4.7302 1240351200 4.7286 1240358400 4.7293 1240365600 4.7293 1240372800 4.7305 1240380000 4.7295 1240387200 4.7309 1240394400 4.7302 1240401600 4.7295 1240408800 4.7302 1240416000 4.7297 1240423200 4.7297 1240430400 4.7832 1240437600 4.7816 1240444800 4.7267 1240452000 4.7225 1240459200 4.7225 1240466400 4.7279 1240473600 4.7206 1240480800 4.7192 1240488000 4.7199 1240495200 4.7199 1240502400 4.7155 1240509600 4.7176 1240516800 4.7155 1240524000 4.7160 1240531200 4.7174 1240538400 4.7176 1240545600 4.7179 1240552800 4.7206 1240560000 4.7208 1240567200 4.7194 1240574400 4.7106 1240581600 4.7081 1240588800 4.7424 1240596000 4.7417 1240603200 4.7378 1240610400 4.7396 1240617600 4.7408 1240624800 4.7095 1240632000 4.7262 1240639200 4.7072 1240646400 4.7086 1240653600 4.7086 1240660800 4.7084 1240668000 4.7084 1240675200 4.7075 1240682400 4.7099 1240689600 4.7079 1240696800 4.7095 1240704000 4.7081 1240711200 4.7093 1240718400 4.7084 1240725600 4.7091 1240732800 4.7080 1240740000 4.7098 1240747200 4.7126 1240754400 4.7121 1240761600 4.7115 1240768800 4.7279 1240776000 4.7325 1240783200 4.7311 1240790400 4.7309 1240797600 4.7107 1240804800 4.7088 1240812000 4.7081 1240819200 4.7093 1240826400 4.7090 1240833600 4.7111 1240840800 4.7120 1240848000 4.7117 1240855200 4.7108 1240862400 4.7096 1240869600 4.7110 1240876800 4.7096 1240884000 4.7080 1240891200 4.7080 1240898400 4.7080 1240905600 4.7112 1240912800 4.7126 1240920000 4.7133 1240927200 4.7112 1240934400 4.7146 1240941600 4.7141 1240948800 4.7127 1240956000 4.7129 1240963200 4.7150 1240970400 4.7150 1240977600 4.7150 1240984800 4.7134 1240992000 4.7209 1240999200 4.7143 1241006400 4.7129 1241013600 4.7364 1241020800 4.7189 1241028000 4.7180 1241035200 4.7198 1241042400 4.7175 1241049600 4.7177 1241056800 4.7230 1241064000 4.7182 1241071200 4.7182 1241078400 4.7191 1241085600 4.7170 1241092800 4.7179 1241100000 4.7204 1241107200 4.7183 1241114400 4.7167 1241121600 4.7169 1241128800 4.7160 1241136000 4.7146 1241143200 4.7151 1241150400 4.7160 1241157600 4.7160 1241164800 4.7139 1241172000 4.7137 1241179200 4.7132 1241186400 4.7139 1241193600 4.7160 1241200800 4.7144 1241208000 4.7142 1241215200 4.7151 1241222400 4.7160 1241229600 4.7323 1241236800 4.7146 1241244000 4.7144 1241251200 4.7153 1241258400 4.7270 1241265600 4.7235 1241272800 4.7157 1241280000 4.7198 1241287200 4.7136 1241294400 4.7129 1241301600 4.7102 1241308800 4.7127 1241316000 4.7102 1241323200 4.7112 1241330400 4.7126 1241337600 4.7112 1241344800 4.7126 1241352000 4.7126 1241359200 4.7254 1241366400 4.7103 1241373600 4.7105 1241380800 4.7123 1241388000 4.7128 1241395200 4.7151 1241402400 4.7130 1241409600 4.7132 1241416800 4.7120 1241424000 4.7098 1241431200 4.7082 1241438400 4.7087 1241445600 4.7087 1241452800 4.7097 1241460000 4.7085 1241467200 4.7073 1241474400 4.7073 1241481600 4.7059 1241488800 4.7050 1241496000 4.7145 1241503200 4.7064 1241510400 4.7050 1241517600 4.7080 1241524800 4.7080 1241532000 4.7061 1241539200 4.7065 1241546400 4.7079 1241553600 4.7081 1241560800 4.7086 1241568000 4.7031 1241575200 4.7047 1241582400 4.6990 1241589600 4.7008 1241596800 4.6986 1241604000 4.7061 1241611200 4.7008 1241618400 4.7022 1241625600 4.7010 1241632800 4.7037 1241640000 4.7014 1241647200 4.7023 1241654400 4.7023 1241661600 4.7046 1241668800 4.7032 1241676000 4.7034 1241683200 4.7036 1241690400 4.6991 1241697600 4.6995 1241704800 4.6995 1241712000 4.7043 1241719200 4.7100 1241726400 4.7004 1241733600 4.7025 1241740800 4.7011 1241748000 4.7025 1241755200 4.7101 1241762400 4.7059 1241769600 4.7077 1241776800 4.7080 1241784000 4.7067 1241791200 4.7053 1241798400 4.7078 1241805600 4.7098 1241812800 4.7064 1241820000 4.7057 1241827200 4.7031 1241834400 4.7022 1241841600 4.7031 1241848800 4.7006 1241856000 4.7031 1241863200 4.7020 1241870400 4.7013 1241877600 4.7011 1241884800 4.7020 1241892000 4.7047 1241899200 4.7027 1241906400 4.7027 1241913600 4.7038 1241920800 4.7040 1241928000 4.7022 1241935200 4.7398 1241942400 4.7036 1241949600 4.7036 1241956800 4.7049 1241964000 4.7047 1241971200 4.7031 1241978400 4.7031 1241985600 4.7027 1241992800 4.7027 1242000000 4.7068 1242007200 4.7027 1242014400 4.7045 1242021600 4.7027 1242028800 4.7025 1242036000 4.7004 1242043200 4.6995 1242050400 4.7015 1242057600 4.8527 1242064800 4.7201 1242072000 4.7263 1242079200 4.7035 1242086400 4.7021 1242093600 4.7035 1242100800 4.7046 1242108000 4.7023 1242115200 4.7030 1242122400 4.7032 1242129600 4.7042 1242136800 4.7080 1242144000 4.7059 1242151200 4.7119 1242158400 4.7254 1242165600 4.7076 1242172800 4.7078 1242180000 4.7069 1242187200 4.7076 1242194400 4.7063 1242201600 4.7080 1242208800 4.7085 1242216000 4.7087 1242223200 4.7072 1242230400 4.7078 1242237600 4.7080 1242244800 4.7049 1242252000 4.7078 1242259200 4.7065 1242266400 4.7074 1242273600 4.7080 1242280800 4.7062 1242288000 4.7080 1242295200 4.7089 1242302400 4.7091 1242309600 4.7055 1242316800 4.7054 1242324000 4.7063 1242331200 4.7063 1242338400 4.7066 1242345600 4.7050 1242352800 4.7042 1242360000 4.7057 1242367200 5.0242 1242374400 5.0152 1242381600 5.0152 1242388800 5.0166 1242396000 5.0131 1242403200 5.0173 1242410400 5.0179 1242417600 5.0159 1242424800 5.0138 1242432000 5.0152 1242439200 5.0158 1242446400 5.0117 1242453600 5.0151 1242460800 5.0110 1242468000 5.0145 1242475200 5.0165 1242482400 5.0146 1242489600 5.0345 1242496800 5.0158 1242504000 5.0132 1242511200 5.0125 1242518400 5.0131 1242525600 5.0139 1242532800 5.0152 1242540000 5.0110 1242547200 5.0104 1242554400 5.0110 1242561600 5.0145 1242568800 5.0124 1242576000 5.0117 1242583200 5.0117 1242590400 5.0138 1242597600 5.0145 1242604800 5.0117 1242612000 5.0138 1242619200 5.0131 1242626400 5.0145 1242633600 5.0145 1242640800 5.0117 1242648000 5.0124 1242655200 5.0165 1242662400 5.0138 1242669600 5.0076 1242676800 5.0083 1242684000 5.0076 1242691200 5.0131 1242698400 5.0138 1242705600 5.0138 1242712800 5.0165 1242720000 5.0131 1242727200 5.0097 1242734400 5.0131 1242741600 5.0083 1242748800 5.0062 1242756000 5.0062 1242763200 5.0048 1242770400 5.0048 1242777600 5.0048 1242784800 5.0041 1242792000 5.0062 1242799200 5.0083 1242806400 5.0062 1242813600 5.0069 1242820800 5.0096 1242828000 5.0145 1242835200 5.0076 1242842400 5.0062 1242849600 5.0083 1242856800 5.0069 1242864000 5.0069 1242871200 5.0069 1242878400 5.0048 1242885600 5.0048 1242892800 5.0103 1242900000 5.0144 1242907200 5.0096 1242914400 5.0082 1242921600 5.0055 1242928800 5.0069 1242936000 5.0103 1242943200 5.0117 1242950400 5.0124 1242957600 5.0130 1242964800 5.0131 1242972000 5.0193 1242979200 5.0089 1242986400 5.0117 1242993600 5.0138 1243000800 5.0083 1243008000 5.0062 1243015200 5.0090 1243022400 5.0090 1243029600 5.0069 1243036800 5.0082 1243044000 5.0069 1243051200 5.0472 1243058400 5.3091 1243065600 5.3112 1243072800 5.3115 1243080000 5.3555 1243087200 5.3077 1243094400 5.3108 1243101600 5.3140 1243108800 5.3128 1243116000 5.3241 1243123200 5.3142 1243130400 5.3135 1243137600 5.3141 1243144800 5.3169 1243152000 5.0090 1243159200 5.0138 1243166400 5.0103 1243173600 5.0110 1243180800 5.0097 1243188000 5.0103 1243195200 5.0117 1243202400 5.0124 1243209600 5.0096 1243216800 5.0103 1243224000 5.0117 1243231200 4.7855 1243238400 4.7863 1243245600 4.7889 1243252800 4.8055 1243260000 4.7836 1243267200 4.7890 1243274400 4.7890 1243281600 4.7870 1243288800 4.7890 1243296000 4.8085 1243303200 4.7931 1243310400 4.7926 1243317600 4.7906 1243324800 4.7938 1243332000 4.7968 1243339200 4.7964 1243346400 4.7958 1243353600 4.7904 1243360800 4.8012 1243368000 4.7943 1243375200 4.7904 1243382400 4.7876 1243389600 4.7861 1243396800 4.7898 1243404000 4.7880 1243411200 4.7925 1243418400 4.7889 1243425600 4.7867 1243432800 4.7975 1243440000 5.0448 1243447200 5.0422 1243454400 5.0397 1243461600 5.0422 1243468800 5.0422 1243476000 5.0468 1243483200 5.0474 1243490400 5.0522 1243497600 5.0494 1243504800 5.0494 1243512000 5.0481 1243519200 5.0474 1243526400 5.0500 1243533600 5.0487 1243540800 5.0493 1243548000 5.0968 1243555200 5.0968 1243562400 4.7946 1243569600 4.7957 1243576800 4.7979 1243584000 4.7961 1243591200 4.7955 1243598400 4.7923 1243605600 4.7926 1243612800 4.7912 1243620000 4.7912 1243627200 4.7937 1243634400 4.7955 1243641600 4.7920 1243648800 4.7916 1243656000 4.7931 1243663200 4.7903 1243670400 4.7916 1243677600 4.7902 1243684800 4.7910 1243692000 4.7913 1243699200 4.7947 1243706400 4.7913 1243713600 4.7908 1243720800 4.7915 1243728000 4.7920 1243735200 4.7908 1243742400 4.7908 1243749600 4.7922 1243756800 4.7937 1243764000 4.7920 1243771200 4.7908 1243778400 4.7904 1243785600 4.7904 1243792800 4.7899 1243800000 4.7935 1243807200 4.7919 1243814400 4.7919 1243821600 4.7865 1243828800 4.7865 1243836000 4.7871 1243843200 4.7875 1243850400 4.7898 1243857600 4.7903 1243864800 4.7961 1243872000 4.7923 1243879200 4.7945 1243886400 4.7937 1243893600 4.7869 1243900800 4.7867 1243908000 4.7866 1243915200 4.7938 1243922400 4.7874 1243929600 4.7912 1243936800 4.7957 1243944000 4.7925 1243951200 4.8107 1243958400 4.8120 1243965600 4.8111 1243972800 4.7939 1243980000 4.7887 1243987200 4.7893 1243994400 4.7899 1244001600 4.7899 1244008800 4.7893 1244016000 4.7888 1244023200 4.7888 1244030400 4.8240 1244037600 4.8253 1244044800 4.7910 1244052000 4.8054 1244059200 4.7937 1244066400 4.7994 1244073600 4.8018 1244080800 4.7994 1244088000 4.7977 1244095200 4.7977 1244102400 4.7964 1244109600 4.7981 1244116800 4.7956 1244124000 4.7969 1244131200 4.7970 1244138400 4.8157 1244145600 4.8099 1244152800 4.8115 1244160000 4.8104 1244167200 4.8087 1244174400 4.8074 1244181600 4.8087 1244188800 4.8100 1244196000 4.8108 1244203200 4.8115 1244210400 4.8122 1244217600 4.8109 1244224800 4.8114 1244232000 4.8131 1244239200 4.8137 1244246400 4.8148 1244253600 4.8153 1244260800 4.8158 1244268000 4.8150 1244275200 4.8112 1244282400 4.8132 1244289600 4.8145 1244296800 4.8145 1244304000 4.8144 1244311200 4.8145 1244318400 4.8063 1244325600 4.8156 1244332800 4.8153 1244340000 4.8131 1244347200 4.8099 1244354400 4.8125 1244361600 4.8226 1244368800 4.8113 1244376000 4.8113 1244383200 4.8113 1244390400 4.8151 1244397600 4.8153 1244404800 4.8127 1244412000 4.8132 1244419200 4.8140 1244426400 4.8127 1244433600 4.8127 1244440800 4.8127 1244448000 4.8140 1244455200 4.8137 1244462400 4.8174 1244469600 4.8187 1244476800 4.8281 1244484000 4.8156 1244491200 4.8200 1244498400 4.8137 1244505600 4.8142 1244512800 4.8141 1244520000 4.8156 1244527200 4.8546 1244534400 4.8163 1244541600 4.8131 1244548800 4.8183 1244556000 4.8133 1244563200 4.8124 1244570400 4.8111 1244577600 4.8082 1244584800 4.8100 1244592000 4.8119 1244599200 4.8074 1244606400 4.8089 1244613600 4.8073 1244620800 4.8060 1244628000 4.8168 1244635200 4.8083 1244642400 4.8110 1244649600 4.8103 1244656800 4.8116 1244664000 4.8087 1244671200 4.8092 1244678400 4.8082 1244685600 4.8069 1244692800 4.8069 1244700000 4.8069 1244707200 4.8069 1244714400 4.8069 1244721600 4.8083 1244728800 4.8086 1244736000 4.8084 1244743200 4.8133 1244750400 4.8113 1244757600 4.8117 1244764800 4.8159 1244772000 4.8105 1244779200 4.8116 1244786400 4.8120 1244793600 4.8091 1244800800 4.8110 1244808000 4.8128 1244815200 4.8152 1244822400 4.8340 1244829600 4.8117 1244836800 4.8115 1244844000 4.8131 1244851200 4.8155 1244858400 4.8141 1244865600 4.8141 1244872800 4.8134 1244880000 4.8124 1244887200 4.8124 1244894400 4.8137 1244901600 4.8144 1244908800 4.8124 1244916000 4.8125 1244923200 4.8105 1244930400 4.8119 1244937600 4.8121 1244944800 4.8124 1244952000 4.8196 1244959200 4.8103 1244966400 4.8138 1244973600 4.8105 1244980800 4.8105 1244988000 4.8149 1244995200 4.8152 1245002400 4.8126 1245009600 4.8129 1245016800 4.8116 1245024000 4.8116 1245031200 4.8117 1245038400 4.8113 1245045600 4.8112 1245052800 4.8082 1245060000 4.8092 1245067200 4.8130 1245074400 4.8055 1245081600 4.8063 1245088800 4.8051 1245096000 4.8089 1245103200 4.8113 1245110400 4.8101 1245117600 4.8082 1245124800 4.8094 1245132000 4.8084 1245139200 4.8076 1245146400 4.8296 1245153600 4.8098 1245160800 4.8088 1245168000 4.8092 1245175200 4.8115 1245182400 4.8174 1245189600 4.8182 1245196800 4.8093 1245204000 4.8106 1245211200 4.8112 1245218400 4.8104 1245225600 4.8071 1245232800 4.8146 1245240000 4.8090 1245247200 4.8107 1245254400 5.2054 1245261600 4.8208 1245268800 4.8153 1245276000 4.8126 1245283200 4.8126 1245290400 4.8126 1245297600 4.8134 1245304800 4.8126 1245312000 4.8107 1245319200 4.8121 1245326400 4.8103 1245333600 4.8197 1245340800 4.8131 1245348000 4.8151 1245355200 4.8271 1245362400 4.8158 1245369600 4.8182 1245376800 4.8050 1245384000 4.8050 1245391200 4.8044 1245398400 4.8057 1245405600 4.8033 1245412800 4.8037 1245420000 4.8154 1245427200 4.8165 1245434400 4.8177 1245441600 4.8165 1245448800 4.8165 1245456000 4.8165 1245463200 4.8165 1245470400 4.8208 1245477600 4.8210 1245484800 4.8189 1245492000 4.8196 1245499200 4.8196 1245506400 4.8202 1245513600 4.8189 1245520800 4.8183 1245528000 4.8189 1245535200 4.8202 1245542400 4.8201 1245549600 4.8177 1245556800 4.8177 1245564000 4.8177 1245571200 4.8171 1245578400 4.8171 1245585600 4.8179 1245592800 4.8179 1245600000 4.8179 1245607200 4.8179 1245614400 4.8179 1245621600 4.8179 1245628800 4.8182 1245636000 4.8188 1245643200 4.8197 1245650400 4.8184 1245657600 4.8197 1245664800 4.8205 1245672000 4.8185 1245679200 4.8169 1245686400 4.8192 1245693600 4.8184 1245700800 4.8201 1245708000 4.8205 1245715200 4.8190 1245722400 4.8197 1245729600 4.8197 1245736800 4.8189 1245744000 4.8158 1245751200 4.8167 1245758400 4.8139 1245765600 4.8157 1245772800 4.8154 1245780000 4.8167 1245787200 4.8230 1245794400 4.8149 1245801600 4.8148 1245808800 4.8159 1245816000 4.8185 1245823200 4.8158 1245830400 4.8211 1245837600 4.8224 1245844800 4.8217 1245852000 4.8267 1245859200 4.8211 1245866400 4.8231 1245873600 4.8244 1245880800 4.8268 1245888000 4.8161 1245895200 4.8161 1245902400 4.8198 1245909600 4.8163 1245916800 4.8170 1245924000 4.8191 1245931200 4.8178 1245938400 4.8161 1245945600 4.8154 1245952800 4.8148 1245960000 4.8161 1245967200 4.8162 1245974400 4.8157 1245981600 4.8143 1245988800 4.8163 1245996000 4.8184 1246003200 4.8173 1246010400 4.8166 1246017600 4.8185 1246024800 4.8216 1246032000 4.8190 1246039200 4.8184 1246046400 4.8157 1246053600 4.8171 1246060800 4.8135 1246068000 4.8182 1246075200 4.8191 1246082400 4.8191 1246089600 4.8197 1246096800 4.8165 1246104000 4.8171 1246111200 4.8143 1246118400 4.8178 1246125600 4.8171 1246132800 4.8180 1246140000 4.8176 1246147200 4.8162 1246154400 4.8174 1246161600 4.8176 1246168800 4.8158 1246176000 4.8167 1246183200 4.8180 1246190400 4.8173 1246197600 4.8161 1246204800 4.8178 1246212000 4.8178 1246219200 4.8180 1246226400 4.8180 1246233600 4.8186 1246240800 4.8173 1246248000 4.8173 1246255200 4.8174 1246262400 4.8176 1246269600 4.8163 1246276800 4.8162 1246284000 4.8162 1246291200 4.8191 1246298400 4.8265 1246305600 4.8329 1246312800 4.8321 1246320000 4.8323 1246327200 4.8226 1246334400 4.8205 1246341600 4.8232 1246348800 4.8223 1246356000 4.8217 1246363200 4.8201 1246370400 4.8224 1246377600 4.8151 1246384800 4.8165 1246392000 4.8178 1246399200 4.8190 1246406400 4.8179 1246413600 4.8197 1246420800 4.8173 1246428000 4.8165 1246435200 4.8183 1246442400 4.8245 1246449600 4.8177 1246456800 4.8183 1246464000 4.8166 1246471200 4.8147 1246478400 4.8174 1246485600 4.8160 1246492800 4.8204 1246500000 4.8168 1246507200 4.8157 1246514400 4.8176 1246521600 4.8141 1246528800 6.2318 1246536000 6.2268 1246543200 6.2250 1246550400 6.2157 1246557600 6.2176 1246564800 6.2186 1246572000 4.8164 1246579200 4.8125 1246586400 4.8156 1246593600 4.8152 1246600800 4.8152 1246608000 4.8162 1246615200 4.8326 1246622400 4.8130 1246629600 4.8332 1246636800 4.8080 1246644000 4.8185 1246651200 4.8085 1246658400 4.8113 1246665600 4.8089 1246672800 4.8103 1246680000 4.8089 1246687200 4.8089 1246694400 4.8076 1246701600 4.8090 1246708800 4.8084 1246716000 4.8084 1246723200 4.8084 1246730400 4.8061 1246737600 4.8089 1246744800 4.8070 1246752000 4.8049 1246759200 4.8050 1246766400 4.8058 1246773600 4.8087 1246780800 4.8092 1246788000 4.8079 1246795200 4.8087 1246802400 4.8074 1246809600 4.8087 1246816800 4.8064 1246824000 4.8076 1246831200 4.8064 1246838400 4.8064 1246845600 4.8053 1246852800 4.8053 1246860000 4.8054 1246867200 4.8054 1246874400 4.8066 1246881600 4.8060 1246888800 4.8066 1246896000 4.8056 1246903200 4.8058 1246910400 4.8034 1246917600 4.8066 1246924800 4.8071 1246932000 4.8078 1246939200 4.8071 1246946400 4.8014 1246953600 4.8075 1246960800 4.8051 1246968000 4.8059 1246975200 4.8046 1246982400 4.8063 1246989600 4.8056 1246996800 4.8075 1247004000 4.8051 1247011200 4.8120 1247018400 4.8158 1247032800 4.8094 1247040000 4.8113 1247068800 4.8075 1247076000 4.8076 1247083200 4.8063 1247090400 4.8093 1247097600 4.8079 1247104800 4.8099 1247112000 4.8106 1247119200 4.8087 1247126400 4.8087 1247133600 4.8100 1247140800 4.8087 1247148000 4.8096 1247155200 4.7951 1247162400 4.8110 1247169600 4.8138 1247176800 4.8139 1247184000 4.8132 1247191200 4.8121 1247198400 4.8162 1247205600 4.8167 1247212800 4.8167 1247220000 4.8137 1247227200 4.8113 1247234400 4.8165 1247241600 4.8167 1247248800 4.8161 1247256000 4.8150 1247263200 4.8163 1247270400 4.8173 1247277600 4.8160 1247284800 4.8193 1247292000 4.8167 1247299200 4.8134 1247306400 4.8154 1247313600 4.8141 1247320800 4.8153 1247328000 4.8159 1247335200 4.8172 1247342400 4.8171 1247349600 4.8154 1247356800 4.8178 1247364000 4.8177 1247371200 4.8154 1247378400 4.8161 1247385600 4.8149 1247392800 4.8143 1247400000 4.8158 1247407200 4.8142 1247414400 4.8163 1247421600 4.8236 1247428800 4.8169 1247436000 4.8169 1247443200 4.8168 1247450400 4.8169 1247457600 4.8168 1247464800 4.8149 1247472000 4.8150 1247479200 4.8174 1247486400 4.8155 1247493600 4.8144 1247500800 4.8186 1247508000 4.8230 1247515200 4.8194 1247522400 4.8230 1247529600 4.8155 1247536800 4.8142 1247544000 4.8142 1247551200 4.8137 1247558400 4.8156 1247565600 4.8150 1247572800 4.8149 1247580000 4.8180 1247587200 4.8155 1247594400 4.8152 1247601600 4.8258 1247608800 4.8173 1247616000 4.8124 1247623200 4.8130 1247630400 4.8113 1247637600 4.8114 1247644800 4.8191 1247652000 4.8133 1247659200 4.8135 1247666400 4.8121 1247673600 4.8135 1247680800 4.8165 1247688000 4.8167 1247695200 4.8158 1247702400 4.8231 1247709600 4.8129 1247716800 4.8142 1247724000 4.8127 1247731200 4.8129 1247738400 4.8147 1247745600 4.8166 1247752800 4.8204 1247760000 4.8160 1247767200 4.8141 1247774400 4.8135 1247781600 4.8153 1247788800 4.8142 1247796000 4.8158 1247803200 4.8208 1247810400 4.8147 1247817600 4.8153 1247824800 4.8174 1247832000 4.8182 1247839200 4.8182 1247846400 4.8177 1247853600 4.8191 1247860800 4.8170 1247868000 4.8171 1247875200 4.8181 1247882400 4.8159 1247889600 4.8178 1247896800 4.8166 1247904000 4.8157 1247911200 4.8153 1247918400 4.8145 1247925600 4.8248 1247932800 4.8256 1247940000 4.8250 1247947200 4.8261 1247954400 4.8249 1247961600 4.7933 1247968800 4.7915 1247976000 4.7914 1247983200 4.7909 1247990400 4.7944 1247997600 4.7927 1248004800 4.7940 1248012000 4.7940 1248019200 4.7916 1248026400 4.7920 1248033600 4.7920 1248040800 4.7912 1248048000 4.7931 1248055200 4.7920 1248062400 4.7930 1248069600 4.7953 1248076800 4.7951 1248084000 4.8011 1248091200 4.7982 1248098400 4.8223 1248105600 4.8265 1248112800 4.8272 1248120000 4.8246 1248127200 4.8273 1248134400 4.8228 1248141600 4.8219 1248148800 4.8219 1248156000 4.8256 1248163200 4.8232 1248170400 4.8215 1248177600 4.8237 1248184800 4.8250 1248192000 4.8230 1248199200 4.8250 1248206400 4.8232 1248213600 4.8244 1248220800 4.8209 1248228000 4.8216 1248235200 4.8225 1248242400 4.8221 1248249600 4.8197 1248256800 4.8204 1248264000 4.8191 1248271200 4.8187 1248278400 4.8200 1248285600 4.8208 1248292800 4.8203 1248300000 4.8215 1248307200 4.8230 1248314400 4.8212 1248321600 4.8218 1248328800 4.8212 1248336000 4.8212 1248343200 4.8173 1248350400 4.8183 1248357600 4.8197 1248364800 4.8191 1248372000 4.8199 1248379200 4.8205 1248386400 4.8231 1248393600 4.8155 1248400800 4.8213 1248408000 4.8194 1248415200 4.8183 1248422400 4.8165 1248429600 4.8184 1248436800 4.8178 1248444000 4.8178 1248451200 4.8143 1248458400 4.8143 1248465600 4.8143 1248472800 4.8131 1248480000 4.8139 1248487200 4.8152 1248494400 4.8146 1248501600 4.8153 1248508800 4.8171 1248516000 4.8141 1248523200 4.8140 1248530400 4.8141 1248537600 4.8164 1248544800 4.8162 1248552000 4.8158 1248559200 4.8159 1248566400 4.8158 1248573600 4.8158 1248580800 4.8147 1248588000 4.8128 1248595200 4.8145 1248602400 4.8170 1248609600 4.8165 1248616800 4.8191 1248624000 4.8166 1248631200 4.8191 1248638400 4.8166 1248645600 4.8180 1248652800 4.8198 1248660000 4.8201 1248667200 4.8213 1248674400 4.8183 1248681600 4.8196 1248688800 4.8181 1248696000 4.8176 1248703200 4.8195 1248710400 4.8202 1248717600 4.8214 1248724800 4.8195 1248732000 4.8202 1248739200 4.8203 1248746400 4.8203 1248753600 4.8198 1248760800 4.8199 1248768000 4.8185 1248775200 4.8180 1248782400 4.8148 1248789600 4.8180 1248796800 4.8177 1248804000 4.8203 1248811200 4.8203 1248818400 4.8203 1248825600 4.8184 1248832800 4.8201 1248840000 4.8204 1248847200 4.8174 1248854400 4.8187 1248861600 4.8189 1248868800 4.8183 1248876000 4.8196 1248883200 4.8214 1248890400 4.8197 1248897600 4.8208 1248904800 4.8195 1248912000 4.8014 1248919200 4.7988 1248926400 4.7991 1248933600 4.7988 1248940800 4.8191 1248948000 4.8180 1248955200 4.8172 1248962400 4.8172 1248969600 4.8173 1248976800 4.8209 1248984000 4.8204 1248991200 4.8198 1248998400 4.8149 1249005600 4.8172 1249012800 4.8171 1249020000 4.8158 1249027200 4.8185 1249034400 4.8185 1249041600 4.8205 1249048800 4.8187 1249056000 4.8187 1249063200 4.8196 1249070400 4.8127 1249077600 4.8134 1249084800 4.8138 1249092000 4.8115 1249099200 4.8119 1249106400 4.8144 1249113600 4.8122 1249120800 4.8127 1249128000 4.8116 1249135200 4.8120 1249142400 4.8113 1249149600 4.8137 1249156800 4.8131 1249164000 4.8111 1249171200 4.8136 1249178400 4.8122 1249185600 4.8122 1249192800 4.8141 1249200000 4.8122 1249207200 4.8127 1249214400 4.8117 1249221600 4.8122 1249228800 4.8122 1249236000 4.8161 1249243200 4.9649 1249250400 4.8130 1249257600 4.8117 1249264800 4.8175 1249272000 4.8176 1249279200 4.8188 1249286400 4.8194 1249293600 4.8127 1249300800 4.8069 1249308000 4.8067 1249315200 4.8087 1249322400 4.8069 1249329600 4.8100 1249336800 4.8085 1249344000 4.8062 1249351200 4.8112 1249358400 4.8089 1249365600 4.8091 1249372800 4.8069 1249380000 4.8083 1249387200 4.8086 1249394400 4.8097 1249401600 4.8106 1249408800 4.8106 1249416000 4.8106 1249423200 4.8068 1249430400 4.8076 1249437600 4.8076 1249444800 4.8064 1249452000 4.8076 1249459200 4.8077 1249466400 4.8084 1249473600 4.8054 1249480800 4.8051 1249488000 4.8061 1249495200 4.8067 1249502400 4.8052 1249509600 4.8047 1249516800 4.8045 1249524000 4.8066 1249531200 4.8064 1249538400 4.8071 1249545600 4.8055 1249552800 4.8119 1249560000 4.8081 1249567200 4.8176 1249574400 4.8158 1249581600 4.8416 1249588800 4.8416 1249596000 4.8165 1249603200 4.8177 1249610400 4.8165 1249617600 4.8128 1249624800 4.8122 1249632000 4.8146 1249639200 4.8123 1249646400 4.8108 1249653600 4.8135 1249660800 4.8131 1249668000 4.8122 1249675200 4.8140 1249682400 4.8229 1249689600 4.8236 1249696800 4.8282 1249704000 4.8236 1249711200 4.8249 1249718400 4.8189 1249725600 4.8158 1249732800 4.8140 1249740000 4.8146 1249747200 4.8146 1249754400 4.8137 1249761600 4.8127 1249768800 4.8127 1249776000 4.8118 1249783200 4.8129 1249790400 4.8141 1249797600 4.8133 1249804800 4.8162 1249812000 4.8153 1249819200 4.8141 1249826400 4.8164 1249833600 4.8135 1249840800 4.8124 1249848000 4.8165 1249855200 4.8115 1249862400 4.8155 1249869600 4.8131 1249876800 4.8133 1249884000 4.8129 1249891200 4.8147 1249898400 4.8116 1249905600 4.8117 1249912800 4.8131 1249920000 4.8126 1249927200 4.8121 1249934400 4.8122 1249941600 4.8129 1249948800 4.8129 1249956000 4.8129 1249963200 4.8129 1249970400 4.8128 1249977600 4.8116 1249984800 4.8133 1249992000 4.8122 1249999200 4.8122 1250006400 4.8122 1250013600 4.8119 1250020800 4.8118 1250028000 4.8137 1250035200 4.8135 1250042400 4.8131 1250049600 5.2277 1250056800 4.7825 1250064000 4.7812 1250071200 4.7819 1250078400 4.8255 1250085600 4.8291 1250092800 4.8259 1250100000 4.8255 1250107200 4.8249 1250114400 4.8267 1250121600 4.8251 1250128800 4.8247 1250136000 4.8271 1250143200 4.8260 1250150400 4.8254 1250157600 4.8269 1250164800 4.8269 1250172000 4.8285 1250179200 4.8268 1250186400 4.8273 1250193600 4.8286 1250200800 4.8287 1250208000 4.8269 1250215200 4.8287 1250222400 4.8219 1250229600 4.8195 1250236800 4.8195 1250244000 4.8188 1250251200 4.8198 1250258400 4.8164 1250265600 4.8176 1250272800 4.8162 1250280000 4.8144 1250287200 4.8163 1250294400 4.8163 1250301600 4.8150 1250308800 4.8345 1250316000 4.8315 1250323200 4.8147 1250330400 4.8170 1250337600 4.8151 1250344800 4.8226 1250352000 4.8376 1250359200 4.8401 1250366400 4.8313 1250373600 4.8337 1250380800 4.8324 1250388000 4.8139 1250395200 4.8295 1250402400 4.8313 1250409600 4.8296 1250416800 4.8309 1250424000 4.8306 1250431200 4.8308 1250438400 4.8293 1250445600 4.8295 1250452800 4.8276 1250460000 4.8306 1250467200 4.8296 1250474400 4.8303 1250481600 4.8357 1250488800 4.8310 1250496000 5.2990 1250503200 5.2996 1250510400 5.2972 1250517600 5.2785 1250524800 5.2813 1250532000 5.2770 1250539200 5.2761 1250546400 5.2779 1250553600 5.2775 1250560800 5.2773 1250568000 5.2783 1250575200 5.2791 1250582400 5.2802 1250589600 5.2825 1250596800 5.2791 1250604000 5.2793 1250611200 4.7986 1250618400 4.7961 1250625600 4.7940 1250632800 4.7941 1250640000 4.7959 1250647200 4.7884 1250654400 4.7953 1250661600 4.7947 1250668800 4.7891 1250676000 4.7947 1250683200 4.7993 1250690400 4.8024 1250697600 4.7956 1250704800 4.7962 1250712000 4.7954 1250719200 4.7943 1250726400 4.7948 1250733600 4.7934 1250740800 4.7954 1250748000 4.7960 1250755200 4.8006 1250762400 4.7943 1250769600 4.8006 1250776800 4.7903 1250784000 5.3261 1250791200 4.7941 1250798400 4.7951 1250805600 4.7935 1250812800 4.7960 1250820000 4.7946 1250827200 4.7932 1250834400 4.7935 1250841600 4.7935 1250848800 4.7913 1250856000 4.7937 1250863200 4.7931 1250870400 4.7928 1250877600 4.7944 1250884800 4.7964 1250892000 4.7946 1250899200 4.7953 1250906400 4.7953 1250913600 4.7994 1250920800 4.7978 1250928000 4.7978 1250935200 4.7966 1250942400 4.7964 1250949600 4.7978 1250956800 4.7978 1250964000 4.7978 1250971200 4.7970 1250978400 4.7999 1250985600 4.7991 1250992800 4.7981 1251000000 4.7969 1251007200 4.7963 1251014400 4.7969 1251021600 4.7988 1251028800 4.7959 1251036000 4.7978 1251043200 4.7967 1251050400 4.7978 1251057600 4.7972 1251064800 4.7979 1251072000 4.7991 1251079200 4.7967 1251086400 4.7955 1251093600 4.7961 1251100800 4.7962 1251108000 4.7994 1251115200 4.7998 1251122400 4.7955 1251129600 4.7969 1251136800 4.7974 1251144000 4.7998 1251151200 4.8034 1251158400 4.7971 1251165600 4.7969 1251172800 4.7971 1251180000 4.7961 1251187200 4.7961 1251194400 4.7958 1251201600 4.7927 1251208800 4.7975 1251216000 4.7951 1251223200 4.7992 1251230400 4.8008 1251237600 4.7992 1251244800 4.8050 1251252000 4.8034 1251259200 4.8053 1251266400 4.8025 1251273600 4.8016 1251280800 4.8017 1251288000 4.8013 1251295200 4.8006 1251302400 4.8011 1251309600 4.7999 1251316800 4.7996 1251324000 4.7998 1251331200 4.7920 1251338400 4.7993 1251345600 4.7979 1251352800 4.7987 1251360000 4.7953 1251367200 4.7953 1251374400 4.8026 1251381600 4.7956 1251388800 4.7939 1251396000 4.7920 1251403200 4.7916 1251410400 4.7957 1251417600 4.7956 1251424800 4.7970 1251432000 4.7924 1251439200 4.7944 1251446400 4.7949 1251453600 4.7933 1251460800 4.7911 1251468000 4.7943 1251475200 4.7718 1251482400 4.8149 1251489600 4.8138 1251496800 4.8112 1251504000 4.8114 1251511200 4.8136 1251518400 4.8140 1251525600 4.8114 1251532800 4.8126 1251540000 4.8130 1251547200 4.8099 1251554400 4.8118 1251561600 4.8117 1251568800 4.8156 1251576000 4.8129 1251583200 4.8120 1251590400 4.8119 1251597600 4.8130 1251604800 4.8149 1251612000 4.8143 1251619200 4.8143 1251626400 4.8153 1251633600 4.8162 1251640800 4.8151 1251648000 4.8149 1251655200 4.8162 1251662400 4.8140 1251669600 4.8152 1251676800 4.8169 1251684000 4.8127 1251691200 4.8138 1251698400 4.8146 1251705600 4.8140 1251712800 4.8161 1251720000 4.8191 1251727200 4.8169 1251734400 4.8202 1251741600 4.8185 1251748800 4.8185 1251756000 4.8202 1251763200 4.8166 1251770400 4.8177 1251777600 4.8200 1251784800 4.8195 1251792000 4.8178 1251799200 4.8162 1251806400 4.8156 1251813600 4.8184 1251820800 4.8162 1251828000 4.8152 1251835200 4.8364 1251842400 4.8114 1251849600 4.8126 1251856800 4.8149 1251864000 4.8153 1251871200 4.8174 1251878400 4.8172 1251885600 4.8134 1251892800 4.8087 1251900000 4.8113 1251907200 4.8089 1251914400 4.8094 1251921600 4.8318 1251928800 4.8064 1251936000 4.8081 1251943200 4.8009 1251950400 4.8003 1251957600 4.8013 1251964800 4.8001 1251972000 4.8005 1251979200 4.8008 1251986400 4.7986 1251993600 4.7999 1252000800 4.7986 1252008000 4.7987 1252015200 4.8015 1252022400 4.8022 1252029600 4.8022 1252036800 4.8008 1252044000 4.8011 1252051200 4.8024 1252058400 7.1320 1252065600 4.8232 1252072800 4.8155 1252080000 4.8162 1252087200 4.8143 1252094400 4.8168 1252101600 4.8132 1252108800 4.8132 1252116000 4.8153 1252123200 4.8137 1252130400 4.8148 1252137600 4.8145 1252144800 4.8149 1252152000 4.8145 1252159200 4.8145 1252166400 4.8145 1252173600 4.8133 1252180800 4.8150 1252188000 4.8172 1252195200 4.8149 1252202400 4.8116 1252209600 4.8104 1252216800 4.8117 1252224000 4.8088 1252231200 4.8102 1252238400 4.8125 1252245600 4.8113 1252252800 4.8125 1252260000 4.8140 1252267200 4.8121 1252274400 4.8163 1252281600 4.8143 1252288800 4.8145 1252296000 4.8146 1252303200 4.8124 1252310400 4.8129 1252317600 4.8135 1252324800 4.8145 1252332000 4.8116 1252339200 4.8121 1252346400 4.8107 1252353600 4.8108 1252360800 4.8111 1252368000 4.8125 1252375200 4.8102 1252382400 4.8112 1252389600 4.8128 1252396800 4.8138 1252404000 4.8114 1252411200 4.8085 1252418400 4.8081 1252425600 4.8113 1252432800 4.7906 1252440000 4.7899 1252447200 4.7866 1252454400 4.7907 1252461600 4.7852 1252468800 4.7868 1252476000 4.7885 1252483200 4.7860 1252490400 4.7866 1252497600 4.7937 1252504800 4.7862 1252512000 4.7867 1252519200 4.7857 1252526400 4.7860 1252533600 4.7860 1252540800 4.7879 1252548000 4.7877 1252555200 4.7864 1252562400 4.7873 1252569600 4.7778 1252576800 4.7871 1252584000 4.7850 1252591200 4.7855 1252598400 4.7840 1252605600 4.7803 1252612800 4.7812 1252620000 4.7850 1252627200 4.7797 1252634400 4.7774 1252641600 4.7749 1252648800 4.7762 1252656000 4.7737 1252663200 4.7741 1252670400 4.7728 1252677600 4.7750 1252684800 4.7808 1252692000 4.7839 1252699200 4.7807 1252706400 4.7840 1252713600 4.8008 1252720800 4.8021 1252728000 4.8020 1252735200 4.7804 1252742400 4.7817 1252749600 4.7817 1252756800 4.7817 1252764000 4.7815 1252771200 4.7817 1252778400 4.8016 1252785600 4.8016 1252792800 4.7778 1252800000 4.7789 1252807200 4.7805 1252814400 4.7806 1252821600 4.7800 1252828800 4.7795 1252836000 4.7825 1252843200 4.7824 1252850400 4.7825 1252857600 4.7835 1252864800 4.7800 1252872000 4.7812 1252879200 4.7800 1252886400 4.7812 1252893600 4.7805 1252900800 4.7805 1252908000 4.7810 1252915200 4.7823 1252922400 4.7817 1252929600 4.7817 1252936800 4.7805 1252944000 4.7817 1252951200 4.7825 1252958400 4.7819 1252965600 4.7832 1252972800 4.7832 1252980000 4.7812 1252987200 4.7826 1252994400 4.7894 1253001600 4.7818 1253008800 4.7791 1253016000 4.7802 1253023200 4.7800 1253030400 4.8009 1253037600 4.7817 1253044800 4.7816 1253052000 4.7848 1253059200 4.8074 1253066400 4.8034 1253073600 4.7830 1253080800 4.7848 1253088000 4.7848 1253095200 4.7765 1253102400 4.7778 1253109600 4.7808 1253116800 4.7778 1253124000 4.7776 1253131200 4.7778 1253138400 4.7756 1253145600 4.7737 1253152800 4.7750 1253160000 4.7828 1253167200 4.7835 1253174400 4.7850 1253181600 4.7745 1253188800 4.7779 1253196000 4.7758 1253203200 4.7692 1253210400 4.7693 1253217600 4.7758 1253224800 4.7698 1253232000 4.7673 1253239200 4.7685 1253246400 4.7674 1253253600 4.7680 1253260800 4.7674 1253268000 4.7670 1253275200 4.7711 1253282400 4.7705 1253289600 4.7391 1253296800 4.7379 1253304000 4.7381 1253311200 4.7393 1253318400 4.7394 1253325600 4.7408 1253332800 4.7414 1253340000 4.7397 1253347200 4.7388 1253354400 4.7376 1253361600 4.7376 1253368800 4.7382 1253376000 4.7384 1253383200 4.7384 1253390400 4.7382 1253397600 4.7401 1253404800 4.7403 1253412000 4.7408 1253419200 4.7408 1253426400 4.7413 1253433600 4.7403 1253440800 4.7395 1253448000 4.7388 1253455200 4.7397 1253462400 4.7381 1253469600 4.7393 1253476800 4.7381 1253484000 4.7393 1253491200 4.7393 1253498400 4.7403 1253505600 4.7397 1253512800 4.7397 1253520000 4.7351 1253527200 4.7374 1253534400 4.7397 1253541600 4.7393 1253548800 4.7358 1253556000 4.7348 1253563200 4.7333 1253570400 4.7321 1253577600 4.7318 1253584800 4.7333 1253592000 4.7346 1253599200 4.7384 1253606400 4.7380 1253613600 4.7375 1253620800 4.7565 1253628000 4.7361 1253635200 4.7390 1253642400 4.7355 1253649600 4.7335 1253656800 4.7368 1253664000 4.7356 1253671200 4.7342 1253678400 4.7333 1253685600 4.7345 1253692800 4.7361 1253700000 4.7365 1253707200 4.7357 1253714400 4.7325 1253721600 4.7513 1253728800 4.7510 1253736000 4.7540 1253743200 4.7840 1253750400 4.7844 1253757600 4.7870 1253764800 4.7868 1253772000 4.7851 1253779200 4.7874 1253786400 4.7867 1253793600 4.7867 1253800800 4.7850 1253808000 4.8055 1253815200 4.8084 1253822400 4.8036 1253829600 4.8062 1253836800 4.8066 1253844000 4.8044 1253851200 4.8039 1253858400 4.8080 1253865600 4.8108 1253872800 4.8122 1253880000 4.7886 1253887200 4.7908 1253894400 4.8106 1253901600 4.8092 1253908800 4.8085 1253916000 4.7854 1253923200 4.7867 1253930400 4.7878 1253937600 4.7683 1253944800 4.7683 1253952000 4.7699 1253959200 4.7693 1253966400 4.7687 1253973600 4.7663 1253980800 4.7667 1253988000 4.7664 1253995200 4.7678 1254002400 4.7678 1254009600 4.7897 1254016800 4.7678 1254024000 4.7678 1254031200 4.7678 1254038400 4.7665 1254045600 4.7685 1254052800 4.7690 1254060000 4.7741 1254067200 4.7733 1254074400 4.7733 1254081600 4.7739 1254088800 4.7722 1254096000 4.7733 1254103200 4.7727 1254110400 4.7746 1254117600 4.7746 1254124800 4.7746 1254132000 4.7734 1254139200 4.7734 1254146400 4.7740 1254153600 4.7698 1254160800 4.7701 1254168000 4.7714 1254175200 4.7697 1254182400 4.7701 1254189600 4.7701 1254196800 4.7611 1254204000 4.7629 1254211200 4.7632 1254218400 4.7734 1254225600 4.7666 1254232800 4.7928 1254240000 4.7655 1254247200 4.7661 1254254400 4.7639 1254261600 4.7955 1254268800 4.7657 1254276000 4.7635 1254283200 4.7618 1254290400 4.7626 1254297600 4.7632 1254304800 4.7838 1254312000 4.7611 1254319200 4.7596 1254326400 4.7615 1254333600 4.7628 1254340800 4.7597 1254348000 4.7597 1254355200 4.7606 1254362400 4.7662 1254369600 4.7605 1254376800 4.7593 1254384000 4.7585 1254391200 4.7606 1254398400 4.7600 1254405600 4.7610 1254412800 4.7653 1254420000 4.7628 1254427200 4.7606 1254434400 4.7623 1254441600 4.7617 1254448800 4.7616 1254456000 4.7609 1254463200 4.7623 1254470400 4.7606 1254477600 4.7605 1254484800 4.7665 1254492000 4.7609 1254499200 4.7673 1254506400 4.7641 1254513600 4.7640 1254520800 4.7673 1254528000 4.7660 1254535200 4.7636 1254542400 4.7662 1254549600 4.7662 1254556800 4.7679 1254564000 4.7662 1254571200 4.7677 1254578400 4.7690 1254585600 4.7712 1254592800 4.7694 1254600000 4.7694 1254607200 4.7694 1254614400 4.7678 1254621600 4.7730 1254628800 4.7730 1254636000 4.7730 1254643200 4.7694 1254650400 4.7700 1254657600 4.7701 1254664800 4.7701 1254672000 4.7835 1254679200 4.7777 1254686400 4.7687 1254693600 4.7716 1254700800 4.7731 1254708000 4.7720 1254715200 4.7716 1254722400 4.7716 1254729600 4.7660 1254736800 4.7660 1254744000 4.7661 1254751200 4.7650 1254758400 4.7631 1254765600 4.7618 1254772800 4.7620 1254780000 4.7597 1254787200 4.7627 1254794400 4.7610 1254801600 4.7578 1254808800 4.7621 1254816000 4.7607 1254823200 4.7619 1254830400 4.7602 1254837600 4.7614 1254844800 4.7643 1254852000 4.7601 1254859200 4.7610 1254866400 4.7618 1254873600 4.7626 1254880800 4.7616 1254888000 4.7605 1254895200 4.7635 1254902400 4.7620 1254909600 4.7724 1254916800 4.7651 1254924000 4.7695 1254931200 4.7689 1254938400 4.7688 1254945600 4.7658 1254952800 4.7670 1254960000 4.7670 1254967200 4.7664 1254974400 4.7670 1254981600 4.7663 1254988800 4.7660 1254996000 4.7651 1255003200 4.7644 1255010400 4.7682 1255017600 4.7677 1255024800 4.7668 1255032000 4.7686 1255039200 4.7700 1255046400 4.7694 1255053600 4.7698 1255060800 4.7699 1255068000 4.7704 1255075200 4.7713 1255082400 4.7797 1255089600 4.7782 1255096800 4.7872 1255104000 4.7867 1255111200 4.7787 1255118400 4.7776 1255125600 4.7794 1255132800 4.7811 1255140000 4.7776 1255147200 4.7783 1255154400 4.7782 1255161600 4.7753 1255168800 4.7752 1255176000 4.7758 1255183200 4.7769 1255190400 4.7763 1255197600 4.7763 1255204800 4.7762 1255212000 4.7740 1255219200 4.7758 1255226400 4.7751 1255233600 4.7886 1255240800 4.7744 1255248000 4.7758 1255255200 4.7752 1255262400 4.7762 1255269600 4.7758 1255276800 4.7769 1255284000 4.7769 1255291200 4.7801 1255298400 4.7759 1255305600 4.7763 1255312800 4.7780 1255320000 4.7765 1255327200 4.7770 1255334400 4.7772 1255341600 4.7767 1255348800 4.7805 1255356000 4.7785 1255363200 4.8059 1255370400 4.8426 1255377600 4.8118 1255384800 4.8120 1255392000 4.8119 1255399200 4.8131 1255406400 4.8111 1255413600 4.8106 1255420800 4.8129 1255428000 4.8087 1255435200 4.8076 1255442400 4.8094 1255449600 4.8370 1255456800 4.8374 1255464000 4.8386 1255471200 4.8397 1255478400 4.8445 1255485600 4.8322 1255492800 4.8053 1255500000 4.8064 1255507200 4.8081 1255514400 4.8117 1255521600 4.8119 1255528800 4.8103 1255536000 4.8085 1255543200 4.8077 1255550400 4.8083 1255557600 4.8059 1255564800 4.8055 1255572000 4.7807 1255579200 4.7822 1255586400 4.7808 1255593600 4.7794 1255600800 4.7805 1255608000 4.7798 1255615200 4.7770 1255622400 4.7775 1255629600 4.7805 1255636800 4.7787 1255644000 4.7799 1255651200 4.7787 1255658400 4.7803 1255665600 4.7816 1255672800 4.7797 1255680000 4.7772 1255687200 4.7815 1255694400 4.7787 1255701600 4.7823 1255708800 4.7723 1255716000 4.7735 1255723200 4.7734 1255730400 4.7740 1255737600 4.7723 1255744800 4.7723 1255752000 4.7741 1255759200 4.7717 1255766400 4.7723 1255773600 4.7736 1255780800 4.7710 1255788000 4.7732 1255795200 4.7735 1255802400 4.7726 1255809600 4.7733 1255816800 4.7743 1255824000 4.7733 1255831200 4.7734 1255838400 4.7735 1255845600 4.7735 1255852800 4.7706 1255860000 4.7747 1255867200 4.7741 1255874400 4.7730 1255881600 4.7709 1255888800 4.7717 1255896000 4.7705 1255903200 4.7716 1255910400 4.7709 1255917600 4.7723 1255924800 4.7796 1255932000 4.7804 1255939200 4.7798 1255946400 4.7731 1255953600 4.7742 1255960800 4.7725 1255968000 4.7716 1255975200 4.7732 1255982400 4.7767 1255989600 4.7720 1255996800 4.7766 1256004000 4.7755 1256011200 4.7909 1256018400 4.7758 1256025600 4.7780 1256032800 4.7786 1256040000 4.7784 1256047200 4.7776 1256054400 4.7778 1256061600 4.7814 1256068800 4.7804 1256076000 4.7804 1256083200 4.7852 1256090400 4.7837 1256097600 4.7837 1256104800 4.7800 1256112000 4.7736 1256119200 4.7795 1256126400 4.7778 1256133600 4.7789 1256140800 4.7757 1256148000 4.7739 1256155200 5.0889 1256162400 5.0884 1256169600 5.0884 1256176800 4.7731 1256184000 4.7777 1256191200 4.7731 1256198400 4.7720 1256205600 4.7735 1256212800 4.7744 1256220000 4.7746 1256227200 4.7752 1256234400 4.7754 1256241600 4.7777 1256248800 4.7789 1256256000 4.7806 1256263200 4.7770 1256270400 4.7767 1256277600 4.7747 1256284800 4.7754 1256292000 4.7741 1256299200 4.7758 1256306400 4.7768 1256313600 4.7765 1256320800 4.7758 1256328000 4.7730 1256335200 4.7739 1256342400 4.7733 1256349600 4.7736 1256356800 4.7730 1256364000 4.7732 1256371200 4.7732 1256378400 4.7732 1256385600 4.7764 1256392800 4.7797 1256400000 4.7764 1256407200 4.7765 1256414400 4.7801 1256421600 4.7796 1256428800 4.7761 1256436000 4.7767 1256443200 4.7786 1256450400 4.7754 1256457600 4.7753 1256464800 4.7756 1256472000 4.7758 1256479200 4.7769 1256486400 4.7751 1256493600 4.7773 1256500800 4.7758 1256508000 4.7765 1256515200 4.7747 1256522400 4.7736 1256529600 4.7741 1256536800 4.7744 1256544000 4.7743 1256551200 4.7737 1256558400 4.7708 1256572800 4.7708 1256580000 4.7730 1256587200 4.7709 1256594400 4.7738 1256601600 4.7799 1256608800 4.7809 1256616000 4.7726 1256623200 4.7722 1256630400 4.7733 1256637600 4.7713 1256644800 4.7734 1256652000 4.7697 1256659200 4.7697 1256666400 4.7706 1256673600 4.7706 1256680800 4.7703 1256688000 4.7730 1256695200 4.7713 1256702400 4.7703 1256709600 4.7692 1256716800 4.7703 1256724000 4.7705 1256731200 4.7757 1256738400 4.7868 1256745600 4.7852 1256752800 4.7807 1256760000 4.7818 1256767200 4.7789 1256774400 4.7861 1256781600 4.7858 1256788800 4.7868 1256796000 4.7777 1256803200 4.7807 1256810400 4.7694 1256817600 4.7678 1256824800 4.7606 1256832000 4.7662 1256839200 4.7606 1256846400 4.7616 1256853600 4.7622 1256860800 4.7641 1256868000 4.7611 1256875200 4.7606 1256882400 4.7623 1256889600 4.7559 1256896800 4.7580 1256904000 4.7565 1256911200 4.7562 1256918400 4.7573 1256925600 4.7575 1256932800 4.7582 1256940000 4.7572 1256947200 4.7582 1256954400 4.7605 1256961600 4.7587 1256968800 4.7587 1256976000 4.7593 1256983200 4.7587 1256990400 4.7605 1256997600 4.7611 1257004800 4.7597 1257012000 4.7580 1257019200 4.7582 1257026400 4.7597 1257033600 4.7580 1257040800 4.7580 1257048000 4.7580 1257055200 4.7587 1257062400 4.7598 1257069600 4.7612 1257076800 4.7584 1257084000 4.7583 1257091200 4.7572 1257098400 4.7583 1257105600 4.7595 1257112800 4.7590 1257120000 4.7588 1257127200 4.7577 1257134400 4.7571 1257141600 4.7572 1257148800 4.7583 1257156000 4.7583 1257163200 4.7588 1257170400 4.7595 1257177600 4.7600 1257184800 4.7586 1257192000 4.7584 1257199200 4.7641 1257206400 4.7656 1257213600 4.7666 1257220800 4.7638 1257228000 4.7595 1257235200 4.7617 1257242400 4.7590 1257249600 4.7555 1257256800 4.7541 1257264000 4.7572 1257271200 4.7563 1257278400 4.7536 1257285600 4.7525 1257292800 4.7561 1257300000 4.7537 1257307200 4.7532 1257314400 4.7583 1257321600 4.7580 1257328800 4.7634 1257336000 4.7623 1257343200 4.7423 1257350400 4.7409 1257357600 4.7398 1257364800 4.7430 1257372000 4.7401 1257379200 4.7414 1257386400 4.7414 1257393600 4.7411 1257400800 4.7477 1257408000 4.7427 1257415200 4.7463 1257422400 4.7464 1257429600 4.7478 1257436800 4.7456 1257444000 4.7456 1257451200 4.7443 1257458400 4.7454 1257465600 4.7480 1257472800 4.7458 1257480000 4.7474 1257487200 4.7497 1257494400 4.7474 1257501600 4.7448 1257508800 4.7454 1257516000 4.7455 1257523200 4.7414 1257530400 4.7504 1257537600 4.7522 1257544800 4.7460 1257552000 4.7467 1257559200 4.7478 1257566400 4.7489 1257573600 4.7465 1257580800 4.7471 1257588000 4.7460 1257595200 4.7471 1257602400 4.7471 1257609600 4.7475 1257616800 4.7477 1257624000 4.7488 1257631200 4.7495 1257638400 4.7488 1257645600 4.7505 1257652800 4.7538 1257660000 4.7549 1257667200 4.7554 1257674400 4.7549 1257681600 4.7549 1257688800 4.7549 1257696000 4.7526 1257703200 4.7520 1257710400 4.7514 1257717600 4.7514 1257724800 4.7524 1257732000 4.7523 1257739200 4.7530 1257746400 4.7526 1257753600 4.7526 1257760800 4.7548 1257768000 4.7564 1257775200 4.7668 1257782400 4.7649 1257789600 4.7638 1257796800 4.7618 1257804000 4.7625 1257811200 4.7644 1257818400 4.7699 1257825600 4.7664 1257832800 4.7646 1257840000 5.2053 1257847200 5.2071 1257854400 4.7721 1257861600 4.7721 1257868800 4.7734 1257876000 4.7727 1257883200 4.7707 1257890400 4.7707 1257897600 4.7745 1257904800 4.7704 1257912000 4.7707 1257919200 4.7703 1257926400 4.7709 1257933600 4.7744 1257940800 4.7731 1257948000 4.7730 1257955200 4.7697 1257962400 4.7697 1257969600 4.7722 1257976800 4.7695 1257984000 4.7704 1257991200 4.7695 1257998400 4.7687 1258005600 4.7676 1258012800 4.7650 1258020000 4.7645 1258027200 4.7858 1258034400 4.7651 1258041600 4.7660 1258048800 4.7683 1258056000 4.7670 1258063200 4.7664 1258070400 4.7673 1258077600 4.7673 1258084800 4.7696 1258092000 4.7679 1258099200 4.7666 1258106400 4.7650 1258113600 4.7666 1258120800 4.7666 1258128000 4.7701 1258135200 4.7705 1258142400 4.7689 1258149600 4.7700 1258156800 4.7698 1258164000 4.7700 1258171200 4.7700 1258178400 4.7696 1258185600 4.7696 1258192800 4.7710 1258200000 4.7701 1258207200 4.7701 1258214400 4.7691 1258221600 4.7694 1258228800 4.7705 1258236000 4.7717 1258243200 4.7743 1258250400 4.7722 1258257600 4.7722 1258264800 4.7741 1258272000 4.7702 1258279200 4.7703 1258286400 4.7689 1258293600 4.7689 1258300800 4.7662 1258308000 4.7662 1258315200 4.7662 1258322400 4.7675 1258329600 4.7665 1258336800 4.7666 1258344000 4.7677 1258351200 4.7694 1258358400 4.7701 1258365600 4.7690 1258372800 4.7708 1258380000 4.7661 1258387200 4.7665 1258394400 4.7670 1258401600 4.7654 1258408800 4.7685 1258416000 4.7681 1258423200 4.7675 1258430400 4.7649 1258437600 4.7651 1258444800 4.7653 1258452000 4.7612 1258459200 4.7608 1258466400 4.7635 1258473600 4.7629 1258480800 4.7608 1258488000 4.7595 1258495200 4.7585 1258502400 4.7597 1258509600 4.7779 1258516800 4.7774 1258524000 4.7764 1258531200 4.7764 1258538400 4.7756 1258545600 4.7768 1258552800 4.7757 1258560000 4.7836 1258567200 4.7830 1258574400 4.7834 1258581600 4.7828 1258588800 4.7833 1258596000 4.7971 1258603200 4.7843 1258610400 4.7831 1258617600 4.7811 1258624800 4.7788 1258632000 4.7780 1258639200 4.7790 1258646400 4.7790 1258653600 4.7838 1258660800 4.7794 1258668000 4.7825 1258675200 4.7836 1258682400 4.7839 1258689600 4.7867 1258696800 4.7833 1258704000 4.7822 1258711200 4.7938 1258718400 4.7842 1258725600 4.7879 1258732800 4.7815 1258740000 4.7835 1258747200 4.7834 1258754400 4.8555 1258761600 4.8652 1258768800 4.8674 1258776000 4.8652 1258783200 4.8704 1258790400 4.8667 1258797600 4.8663 1258804800 4.8653 1258812000 4.8643 1258819200 4.8665 1258826400 4.8714 1258833600 4.8649 1258840800 4.8644 1258848000 4.8660 1258855200 4.8654 1258862400 4.8645 1258869600 4.8702 1258876800 4.8639 1258884000 4.8627 1258891200 4.8637 1258898400 4.8649 1258905600 4.8649 1258912800 4.8654 1258920000 4.8645 1258927200 4.8635 1258934400 4.8655 1258941600 4.8644 1258948800 4.8658 1258956000 4.8665 1258963200 4.8618 1258970400 4.8576 1258977600 4.8614 1258984800 4.8618 1258992000 4.8619 1258999200 4.8641 1259006400 4.8545 1259013600 4.8545 1259020800 4.8546 1259028000 4.8540 1259035200 4.8540 1259042400 4.8556 1259049600 4.8512 1259056800 4.8519 1259064000 4.8547 1259071200 4.8568 1259078400 4.8544 1259085600 4.8519 1259092800 4.8550 1259100000 4.8554 1259107200 4.8565 1259114400 4.8544 1259121600 4.8544 1259128800 4.8507 1259136000 4.8507 1259143200 4.8528 1259150400 4.8563 1259157600 4.8528 1259164800 4.8504 1259172000 4.8504 1259179200 4.8519 1259186400 4.8500 1259193600 4.8483 1259200800 4.8467 1259208000 4.8483 1259215200 4.8477 1259222400 4.8462 1259229600 4.8037 1259236800 4.8026 1259244000 4.8023 1259251200 4.8008 1259258400 4.8058 1259265600 4.8028 1259272800 4.8043 1259280000 4.8115 1259287200 4.8077 1259294400 4.8040 1259301600 4.8036 1259308800 4.7996 1259316000 4.8003 1259323200 4.8002 1259330400 4.8003 1259337600 4.8092 1259344800 4.8009 1259352000 4.8020 1259359200 4.8008 1259366400 4.7999 1259373600 4.8000 1259380800 4.8000 1259388000 4.7999 1259395200 4.8007 1259402400 4.8004 1259409600 4.8004 1259416800 4.8015 1259424000 4.8016 1259431200 4.8010 1259438400 4.8005 1259445600 4.8015 1259452800 4.8020 1259460000 4.8005 1259467200 4.8005 1259474400 4.8014 1259481600 4.8017 1259488800 4.8035 1259496000 4.8005 1259503200 4.8005 1259510400 4.8005 1259517600 4.8021 1259524800 4.8012 1259532000 4.8000 1259539200 4.7993 1259546400 4.8007 1259553600 4.7982 1259560800 4.7994 1259568000 4.7983 1259575200 4.7982 1259582400 4.8008 1259589600 4.8018 1259596800 4.8041 1259604000 4.8049 1259611200 4.8061 1259618400 4.8056 1259625600 4.8081 1259632800 4.8048 1259640000 4.8044 1259647200 4.8069 1259654400 4.8072 1259661600 4.8057 1259668800 4.8068 1259676000 4.8054 1259683200 4.8031 1259690400 4.8049 1259697600 4.8047 1259704800 4.8038 1259712000 4.8038 1259719200 4.8066 1259726400 4.8146 1259733600 4.8173 1259740800 4.8116 1259748000 4.8067 1259755200 4.8102 1259762400 4.8005 1259769600 4.8023 1259776800 4.8023 1259784000 4.8034 1259791200 4.8082 1259798400 4.8134 1259805600 4.8058 1259812800 4.8061 1259820000 4.8062 1259827200 4.8022 1259834400 4.8042 1259841600 4.8070 1259848800 4.8018 1259856000 4.8014 1259863200 4.8014 1259870400 4.8027 1259877600 4.8034 1259884800 4.8027 1259892000 4.8055 1259899200 4.8111 1259906400 4.8036 1259913600 4.8029 1259920800 4.8015 1259928000 4.8041 1259935200 4.8030 1259942400 4.8016 1259949600 4.7988 1259956800 4.8001 1259964000 4.8064 1259971200 4.8036 1259978400 4.8020 1259985600 4.7991 1259992800 4.7988 1260000000 4.7979 1260007200 4.7980 1260014400 4.8043 1260021600 4.7968 1260028800 4.7964 1260036000 4.7964 1260043200 4.7964 1260050400 4.7975 1260057600 4.7983 1260064800 4.7985 1260072000 4.7990 1260079200 4.7985 1260086400 4.7988 1260093600 4.7970 1260100800 4.7954 1260108000 4.7980 1260115200 4.7970 1260122400 4.7971 1260129600 4.7981 1260136800 4.7971 1260144000 4.7959 1260151200 4.7959 1260158400 4.7959 1260165600 4.7956 1260172800 4.7927 1260180000 4.7877 1260187200 4.7903 1260194400 4.7975 1260201600 4.7985 1260208800 4.7914 1260216000 4.7948 1260223200 4.7925 1260230400 4.7898 1260237600 4.7903 1260244800 4.7903 1260252000 4.7936 1260259200 4.7927 1260266400 4.7894 1260273600 4.7906 1260280800 4.7912 1260288000 4.7912 1260295200 4.7912 1260302400 4.7945 1260309600 4.7941 1260316800 4.7943 1260324000 4.7937 1260331200 4.7925 1260338400 4.7963 1260345600 4.7924 1260352800 4.7926 1260360000 4.7947 1260367200 4.7933 1260374400 4.7933 1260381600 4.7971 1260388800 4.7969 1260396000 4.7981 1260403200 4.7919 1260410400 4.7938 1260417600 4.7992 1260424800 4.7947 1260432000 4.7937 1260439200 4.7916 1260446400 4.7927 1260453600 4.7918 1260460800 4.7911 1260468000 4.7932 1260475200 4.7934 1260482400 4.7936 1260489600 4.7954 1260496800 4.7925 1260504000 4.7951 1260511200 4.7905 1260518400 4.7905 1260525600 4.7910 1260532800 4.7929 1260540000 4.7932 1260547200 4.7948 1260554400 4.7933 1260561600 4.7939 1260568800 4.7923 1260576000 4.7913 1260583200 4.7911 1260590400 4.7911 1260597600 4.7915 1260604800 4.7910 1260612000 4.7852 1260619200 4.7929 1260626400 4.7923 1260633600 4.7917 1260640800 4.7936 1260648000 4.7926 1260655200 4.7948 1260662400 4.7960 1260669600 4.7960 1260676800 4.7960 1260684000 4.7949 1260691200 4.7963 1260698400 4.7963 1260705600 4.7963 1260712800 4.7959 1260720000 4.7959 1260727200 4.7974 1260734400 4.7959 1260741600 4.7969 1260748800 4.7965 1260756000 4.7965 1260763200 4.7961 1260770400 4.7955 1260777600 4.7936 1260784800 4.7949 1260792000 4.7981 1260799200 4.7946 1260806400 4.7930 1260813600 4.7977 1260820800 4.7947 1260828000 4.7923 1260835200 4.7950 1260842400 4.7919 1260849600 4.7915 1260856800 4.7917 1260864000 4.7924 1260871200 4.7990 1260878400 4.8011 1260885600 4.7991 1260892800 4.7992 1260900000 4.7907 1260907200 4.7906 1260914400 4.7906 1260921600 4.7902 1260928800 4.7913 1260936000 4.7925 1260943200 4.7901 1260950400 4.7912 1260957600 4.7907 1260964800 4.7984 1260972000 4.7941 1260979200 4.7953 1260986400 4.7935 1260993600 4.7935 1261000800 4.7929 1261008000 4.7935 1261015200 4.8051 1261022400 4.7942 1261029600 4.7937 1261036800 4.7931 1261044000 4.7931 1261051200 4.7951 1261058400 4.7973 1261065600 4.7959 1261072800 4.7952 1261080000 4.7958 1261087200 4.7949 1261094400 4.8014 1261101600 4.8003 1261108800 4.7969 1261116000 4.7981 1261123200 4.7985 1261130400 4.7975 1261137600 4.7966 1261144800 4.7965 1261152000 4.7972 1261159200 4.7966 1261166400 4.7987 1261173600 4.7966 1261180800 4.7992 1261188000 4.7965 1261195200 4.7971 1261202400 4.7975 1261209600 4.8031 1261216800 4.7972 1261224000 4.7983 1261231200 4.7998 1261238400 4.7972 1261245600 4.7972 1261252800 4.7967 1261260000 4.7973 1261267200 4.7995 1261274400 4.8007 1261281600 4.7992 1261288800 4.7992 1261296000 4.8023 1261303200 4.8023 1261310400 4.7992 1261317600 4.7992 1261324800 4.7989 1261332000 4.7989 1261339200 4.7989 1261346400 4.7989 1261353600 4.7989 1261360800 4.7989 1261368000 4.7983 1261375200 4.7983 1261382400 4.7983 1261389600 4.7972 1261396800 4.7972 1261404000 4.7979 1261411200 4.7993 1261418400 4.7999 1261425600 4.7999 1261432800 4.7989 1261440000 4.7981 1261447200 4.7960 1261454400 4.7971 1261461600 4.7987 1261468800 4.7940 1261476000 4.8104 1261483200 4.8120 1261490400 4.8236 1261497600 4.8125 1261504800 4.8105 1261512000 4.8109 1261519200 4.8135 1261526400 4.8145 1261533600 4.8134 1261540800 4.8128 1261548000 4.8134 1261555200 4.8129 1261562400 4.8150 1261569600 4.8139 1261576800 4.8140 1261584000 4.8129 1261591200 4.8125 1261598400 4.8191 1261605600 4.8119 1261612800 4.8109 1261620000 4.8111 1261627200 4.8121 1261634400 4.8115 1261641600 4.8135 1261648800 4.8135 1261656000 4.8141 1261663200 4.8141 1261670400 4.8145 1261677600 4.8141 1261684800 4.8135 1261692000 4.8135 1261699200 4.8145 1261706400 4.8125 1261713600 4.8115 1261720800 4.8125 1261728000 4.8124 1261735200 4.8124 1261742400 4.8120 1261749600 4.8161 1261756800 4.8113 1261764000 4.8120 1261771200 4.8120 1261778400 4.8120 1261785600 4.8120 1261792800 4.8091 1261800000 4.8101 1261807200 4.8091 1261814400 4.8106 1261821600 4.8091 1261828800 4.8105 1261836000 4.8083 1261843200 4.8078 1261850400 4.8078 1261857600 4.8078 1261864800 4.8083 1261872000 4.8083 1261879200 4.8083 1261886400 4.8083 1261893600 4.8083 1261900800 4.8087 1261908000 4.8087 1261915200 4.8098 1261922400 4.8083 1261929600 4.8087 1261936800 4.8083 1261944000 4.8083 1261951200 4.8071 1261958400 4.8071 1261965600 4.8077 1261972800 4.8087 1261980000 4.8071 1261987200 4.8082 1261994400 4.8117 1262001600 4.8088 1262008800 4.8088 1262016000 4.8088 1262023200 4.8098 1262030400 4.8109 1262037600 4.8084 1262044800 4.8071 1262052000 4.8083 1262059200 4.8088 1262066400 4.8084 1262073600 4.8072 1262080800 4.8072 1262088000 4.8066 1262095200 4.8066 1262102400 4.8070 1262109600 4.8076 1262116800 4.8067 1262124000 4.8071 1262131200 4.8067 1262138400 4.8078 1262145600 4.8078 1262152800 4.8078 1262160000 4.8078 1262167200 4.8115 1262174400 4.8085 1262181600 4.7994 1262188800 4.7999 1262196000 4.7979 1262203200 4.7997 1262210400 4.7977 1262217600 4.7983 1262224800 4.7988 1262232000 4.7983 1262239200 4.7983 1262246400 4.7987 1262253600 4.7989 1262260800 4.7961 1262268000 4.7956 1262275200 4.7988 1262282400 4.7978 1262289600 4.7982 1262296800 4.7982 1262332800 4.7982 1262340000 4.7982 1262347200 4.7988 1262354400 4.7983 1262361600 4.7984 1262368800 4.7988 1262376000 4.7983 1262383200 4.7978 1262390400 4.7978 1262397600 4.8012 1262404800 4.8003 1262412000 4.7993 1262419200 4.7993 1262426400 4.7998 1262433600 4.7978 1262440800 4.8014 1262448000 4.8024 1262455200 4.8023 1262462400 4.7993 1262469600 4.7993 1262476800 4.8055 1262484000 4.7999 1262491200 4.7993 1262498400 4.8084 1262505600 4.8073 1262512800 4.8073 1262520000 4.8154 1262527200 4.8128 1262534400 4.8132 1262541600 4.8055 1262548800 4.8004 1262556000 4.7993 1262563200 4.7978 1262570400 4.8012 1262577600 4.7963 1262584800 4.7974 1262592000 4.7993 1262599200 4.7992 1262606400 4.8002 1262613600 4.7996 1262620800 4.8040 1262628000 4.8044 1262635200 4.8044 1262642400 4.8040 1262649600 4.8018 1262656800 4.8017 1262664000 4.8013 1262671200 4.8012 1262678400 4.8042 1262685600 4.7992 1262692800 4.8028 1262700000 4.8030 1262707200 4.8021 1262714400 4.8134 1262721600 4.7999 1262728800 4.8010 1262736000 4.8009 1262743200 4.8005 1262750400 4.8046 1262757600 4.8009 1262764800 4.8005 1262772000 4.7997 1262779200 4.8008 1262786400 4.8008 1262793600 4.8027 1262800800 4.8119 1262808000 4.8004 1262815200 4.8014 1262822400 4.8023 1262829600 4.8032 1262836800 4.8017 1262844000 4.8007 1262851200 4.8012 1262858400 4.8018 1262865600 4.8027 1262872800 4.8017 1262880000 4.7996 1262887200 4.7985 1262894400 4.7989 1262901600 4.7982 1262908800 4.8407 1262916000 4.7982 1262923200 4.7982 1262930400 4.7967 1262937600 4.7968 1262944800 4.7968 1262952000 4.8120 1262959200 4.8131 1262966400 4.7986 1262973600 4.8000 1262980800 4.8096 1262988000 4.8106 1262995200 4.8092 1263002400 4.8115 1263009600 4.8092 1263016800 4.8096 1263024000 4.8096 1263031200 4.8097 1263038400 4.8006 1263045600 4.7996 1263052800 4.7996 1263060000 4.7965 1263067200 4.7965 1263074400 4.7965 1263081600 4.7961 1263088800 4.7965 1263096000 4.7959 1263103200 4.7949 1263110400 4.8057 1263117600 4.7959 1263124800 4.7944 1263132000 4.7944 1263139200 4.7946 1263146400 4.7950 1263153600 4.7938 1263160800 4.7938 1263168000 4.7938 1263175200 4.7932 1263182400 4.7877 1263189600 4.7943 1263196800 4.7938 1263204000 4.7943 1263211200 4.7970 1263218400 4.7991 1263225600 4.7974 1263232800 4.7974 1263240000 4.7986 1263247200 4.7990 1263254400 4.7997 1263261600 4.7997 1263268800 4.7997 1263276000 4.7992 1263283200 4.7986 1263290400 4.7997 1263297600 4.7935 1263304800 4.7939 1263312000 4.7959 1263319200 4.7934 1263326400 4.7935 1263333600 4.7966 1263340800 4.8003 1263348000 4.7998 1263355200 4.7970 1263362400 4.7837 1263369600 4.7919 1263376800 4.7959 1263384000 4.7919 1263391200 4.7906 1263398400 4.7938 1263405600 4.8005 1263412800 4.7987 1263420000 4.7971 1263427200 4.7977 1263434400 4.7977 1263441600 4.7962 1263448800 4.7974 1263456000 4.7985 1263463200 4.7986 1263470400 4.7990 1263477600 4.7986 1263484800 4.8074 1263492000 4.8090 1263499200 4.8083 1263506400 4.8073 1263513600 4.8061 1263520740 4.8066 1263520800 4.8066 1263528000 4.8085 1263535200 4.8070 1263542400 4.8121 1263549600 4.8054 1263556800 4.8045 1263564000 4.8046 1263571200 4.8041 1263578400 4.8045 1263585600 4.8041 1263592800 4.8042 1263600000 4.8037 1263607200 4.8034 1263614400 4.8034 1263621600 4.8067 1263628800 4.8076 1263636000 4.8034 1263643200 4.8034 1263650400 4.8029 1263657600 4.8033 1263664800 4.8029 1263672000 4.8039 1263679200 4.8027 1263686400 4.8027 1263693600 4.7976 1263700800 4.7981 1263708000 4.7969 1263715200 4.7970 1263722400 4.7976 1263729600 4.7980 1263736800 4.8005 1263744000 4.7985 1263751200 4.7993 1263758400 4.7975 1263765600 4.7975 1263772800 4.7964 1263780000 4.7969 1263787200 4.7964 1263794400 4.7960 1263801600 4.7945 1263808800 4.7961 1263816000 4.7952 1263823200 4.7940 1263830400 4.7948 1263837600 4.7948 1263844800 4.7943 1263852000 4.7952 1263859200 4.7951 1263866400 4.7977 1263873600 4.7961 1263880800 4.7952 1263888000 4.7962 1263895200 4.7976 1263902400 4.7960 1263909600 4.7976 1263916800 4.7988 1263924000 4.7999 1263931200 4.8010 1263938400 4.8016 1263945600 4.7997 1263952800 4.8170 1263960000 4.8155 1263967200 4.7987 1263974400 4.7999 1263981600 4.7996 1263988800 4.7957 1263996000 4.7972 1264003200 4.7968 1264010400 4.7978 1264017600 4.7992 1264024800 4.7975 1264032000 4.8012 1264039200 4.8082 1264046400 4.8098 1264053600 4.8031 1264060800 4.8046 1264068000 4.8061 1264075200 4.7920 1264082400 4.8021 1264089600 4.8038 1264096800 4.8060 1264104000 4.8040 1264111200 4.8070 1264118400 4.8040 1264125600 4.9526 1264132800 4.8039 1264140000 4.8054 1264147200 4.8125 1264154400 4.8031 1264161600 4.8043 1264168800 4.8048 1264176000 4.8125 1264183200 4.8120 1264190400 4.8120 1264197600 4.8120 1264204800 4.8035 1264212000 4.8085 1264219200 4.8030 1264226400 4.8045 1264233600 4.8035 1264240800 4.8031 1264248000 4.8029 1264255200 4.8031 1264262400 4.8121 1264269600 4.8022 1264276800 4.8062 1264284000 4.8067 1264291200 4.8032 1264298400 4.8037 1264305600 4.8037 1264312800 4.8032 1264320000 4.8037 1264327200 4.8026 1264334400 4.8027 1264341600 4.8132 1264348800 4.8032 1264356000 4.8208 1264363200 4.8222 1264370400 4.8056 1264377600 4.8074 1264384800 4.8175 1264392000 4.8190 1264399200 4.8071 1264406400 4.8082 1264413600 4.8066 1264420800 4.8013 1264428000 4.8074 1264435200 4.8214 1264442400 4.8228 1264449600 4.8059 1264456800 4.8080 1264464000 4.8212 1264471200 4.8243 1264478400 4.8153 1264485600 4.8096 1264492800 4.8206 1264500000 4.8198 1264507200 4.8067 1264514400 4.8039 1264521600 4.8029 1264528800 4.8009 1264536000 4.8035 1264543200 4.8036 1264550400 4.8041 1264557600 4.8068 1264564800 4.8069 1264572000 4.8216 1264579200 4.8198 1264586400 4.8123 1264593600 4.8124 1264600800 4.8119 1264608000 4.8110 1264615200 4.8102 1264622400 4.8104 1264629600 4.8100 1264636800 4.8103 1264644000 4.8155 1264651200 4.8140 1264658400 4.8096 1264665600 4.7533 1264672800 4.8096 1264680000 4.8098 1264687200 4.8217 1264694400 4.8192 1264701600 4.8162 1264708800 4.8187 1264716000 4.8186 1264723200 4.8217 1264730400 4.8232 1264737600 4.8291 1264744800 4.8276 1264752000 4.8249 1264759200 4.8272 1264766400 4.8263 1264773600 4.8285 1264780800 4.8294 1264788000 4.8286 1264795200 4.8302 1264802400 4.8284 1264809600 4.8284 1264816800 4.8284 1264824000 4.8284 1264831200 4.8238 1264838400 4.8243 1264845600 4.8253 1264852800 4.8274 1264860000 4.8272 1264867200 4.8258 1264874400 4.8257 1264881600 4.8260 1264888800 4.8290 1264896000 4.8297 1264903200 4.8298 1264910400 4.8297 1264939200 4.8271 1264946400 4.8271 1264953600 4.8267 1264960800 4.8272 1264968000 4.8257 1264975200 4.8266 1264982400 4.8300 1264989600 4.8276 1264996800 4.8247 1265004000 4.8276 1265011200 4.8279 1265018400 4.8279 1265025600 4.8273 1265032800 4.8271 1265040000 4.8270 1265047200 4.8254 1265054400 4.8248 1265061600 4.8276 1265068800 4.8325 1265076000 4.8302 1265083200 4.8276 1265090400 4.8266 1265097600 4.8231 1265104800 4.8246 1265112000 4.8248 1265119200 4.8243 1265126400 4.8280 1265133600 4.8279 1265140800 4.8333 1265148000 4.8294 1265155200 4.8300 1265162400 4.8332 1265169600 4.8342 1265176800 4.8400 1265184000 4.8370 1265191200 4.8345 1265198400 4.8389 1265205600 4.8431 1265212800 4.8416 1265220000 4.8426 1265227200 4.8427 1265234400 4.8372 1265241600 4.8417 1265248800 4.8397 1265256000 4.8379 1265263200 4.8388 1265270400 4.8359 1265277600 4.8355 1265284800 4.8379 1265292000 4.8380 1265299200 4.8410 1265306400 4.8379 1265313600 4.8419 1265320800 4.8448 1265328000 4.8443 1265335200 4.8439 1265342400 4.8430 1265349600 4.8431 1265356800 4.8422 1265364000 4.8456 1265371200 4.8358 1265378400 4.8381 1265385600 4.8362 1265392800 4.8358 1265400000 4.8284 1265407200 4.8290 1265414400 4.8333 1265421600 4.8331 1265428800 4.8323 1265436000 4.8342 1265443200 4.8351 1265450400 4.8328 1265457600 4.8328 1265464800 4.8328 1265472000 4.8328 1265479200 4.8314 1265486400 4.8251 1265493600 4.8237 1265500800 4.8262 1265508000 4.8274 1265515200 4.8261 1265522400 4.8247 1265529600 4.8245 1265536800 4.8255 1265544000 4.8245 1265551200 4.8253 1265558400 4.8253 1265565600 4.8254 1265572800 4.8257 1265580000 4.8253 1265587200 4.8254 1265594400 4.8254 1265601600 4.8241 1265608800 4.8274 1265616000 4.8278 1265623200 4.8278 1265630400 4.8277 1265637600 4.8263 1265644800 4.8258 1265652000 4.8258 1265659200 4.8258 1265666400 4.8253 1265673600 4.8271 1265680800 4.8306 1265688000 4.8243 1265695200 4.8216 1265702400 4.8221 1265709600 4.8284 1265716800 4.8250 1265724000 4.8254 1265731200 4.8299 1265738400 4.8301 1265745600 4.8297 1265752800 4.8314 1265760000 4.8297 1265767200 4.8327 1265774400 4.8312 1265781600 4.8210 1265788800 4.8200 1265796000 4.8303 1265803200 4.8315 1265810400 4.8315 1265817600 4.8296 1265824800 4.8301 1265832000 4.8257 1265839200 4.8251 1265846400 4.8255 1265853600 4.8265 1265860800 4.8266 1265868000 4.8261 1265875200 4.8290 1265882400 4.8310 1265889600 4.8316 1265896800 4.8320 1265904000 4.8316 1265911200 4.8297 1265918400 4.8263 1265925600 4.8269 1265932800 4.8269 1265940000 4.8263 1265947200 4.8279 1265954400 4.8299 1265961600 4.8307 1265968800 4.8302 1265976000 4.8298 1265983200 4.8303 1265990400 4.8299 1265997600 4.8319 1266004800 4.8333 1266012000 4.8309 1266019200 4.8305 1266026400 4.8311 1266033600 4.8324 1266040800 4.8315 1266048000 4.8315 1266055200 4.8314 1266062400 4.8315 1266069600 4.8311 1266076800 4.8311 1266084000 4.8311 1266091200 4.8311 1266098400 4.8320 1266105600 4.8311 1266112800 4.8331 1266120000 4.8316 1266127200 4.8311 1266134400 4.8320 1266141600 4.8320 1266148800 4.8325 1266156000 4.8320 1266163200 4.8316 1266170400 4.8320 1266177600 4.8316 1266184800 4.8311 1266192000 4.8311 1266199200 4.8311 1266206400 4.8307 1266213600 4.8433 1266220800 4.8307 1266228000 4.8307 1266235200 4.8337 1266242400 4.8275 1266249600 4.8285 1266256800 4.8274 1266264000 4.8299 1266271200 4.8298 1266278400 4.8291 1266285600 4.8295 1266292800 4.8302 1266300000 4.8288 1266307200 4.8284 1266314400 4.8280 1266321600 4.8294 1266328800 4.8356 1266336000 4.8387 1266343200 4.8358 1266350400 4.8358 1266357600 4.8359 1266364800 4.8360 1266372000 4.8354 1266379200 4.8355 1266386400 4.8351 1266393600 4.8355 1266400800 4.8354 1266408000 4.8336 1266415200 4.8336 1266422400 4.8332 1266429600 4.8304 1266436800 4.8294 1266444000 4.8289 1266451200 4.8281 1266458400 4.8281 1266465600 4.8324 1266472800 4.8285 1266480000 4.8301 1266487200 4.8292 1266494400 4.8308 1266501600 4.8303 1266508800 4.8298 1266516000 4.8298 1266523200 4.8298 1266530400 4.8308 1266537600 4.8293 1266544800 4.8277 1266552000 4.8295 1266559200 4.8280 1266566400 4.8286 1266573600 4.8277 1266580800 4.8285 1266588000 4.8271 1266595200 4.8296 1266602400 4.8272 1266609600 4.8213 1266616800 4.8231 1266624000 4.8311 1266631200 4.8287 1266638400 4.8287 1266645600 4.8287 1266652800 4.8287 1266660000 4.8308 1266667200 4.8314 1266674400 4.8314 1266681600 4.8305 1266688800 4.8305 1266696000 4.8323 1266703200 4.8305 1266710400 4.8312 1266717600 4.8232 1266724800 4.8309 1266732000 4.8313 1266739200 4.8318 1266746400 4.8313 1266753600 4.8317 1266760800 4.8309 1266768000 4.8309 1266775200 4.8309 1266782400 4.8310 1266789600 4.8310 1266796800 4.8320 1266804000 4.8340 1266811200 4.8335 1266818400 4.8349 1266825600 4.8349 1266832800 4.8165 1266840000 4.8165 1266847200 4.8184 1266854400 4.8167 1266861600 4.8177 1266868800 4.8168 1266876000 4.8165 1266883200 4.8112 1266890400 4.8184 1266897600 4.8203 1266904800 4.8222 1266912000 4.8196 1266919200 4.8207 1266926400 4.8272 1266933600 4.8219 1266940800 4.8218 1266948000 4.8125 1266955200 4.8152 1266962400 4.8116 1266969600 4.8089 1266976800 4.8098 1266984000 4.8093 1266991200 4.8084 1266998400 4.8083 1267005600 4.8089 1267012800 4.8052 1267020000 4.8056 1267027200 4.8056 1267034400 4.8033 1267041600 4.8034 1267048800 4.8024 1267056000 4.8028 1267063200 4.8041 1267070400 4.8037 1267077600 4.8084 1267084800 4.8128 1267092000 4.8098 1267099200 4.8093 1267106400 4.8101 1267113600 4.8107 1267120800 4.8112 1267128000 4.8107 1267135200 4.8126 1267142400 4.8139 1267149600 4.8132 1267156800 4.8090 1267164000 4.8086 1267171200 4.8105 1267178400 4.8008 1267185600 4.7998 1267192800 4.7990 1267200000 4.7991 1267207200 4.8024 1267214400 4.8033 1267221600 4.8046 1267228800 4.8090 1267236000 4.8105 1267243200 4.8090 1267250400 4.8187 1267257600 4.8145 1267264800 4.8159 1267272000 4.8115 1267279200 4.8111 1267286400 4.8090 1267293600 4.8352 1267300800 4.8113 1267308000 4.8080 1267315200 4.8104 1267322400 4.8146 1267329600 4.8138 1267336800 4.8138 1267344000 4.8138 1267351200 4.8136 1267358400 4.8222 1267365600 4.8223 1267372800 4.8218 1267380000 4.8119 1267387200 4.8119 1267394400 4.8119 1267401600 4.8129 1267408800 4.8073 1267416000 4.8081 1267423200 4.8058 1267430400 4.8053 1267437600 4.8050 1267444800 4.8124 1267452000 4.8109 1267459200 4.8134 1267466400 4.8125 1267473600 4.8117 1267480800 4.8058 1267488000 4.8062 1267495200 4.8066 1267502400 4.8071 1267509600 4.8163 1267516800 4.8296 1267524000 4.8192 1267531200 4.8193 1267538400 4.8220 1267545600 4.8212 1267552800 4.8184 1267560000 4.8187 1267567200 4.8180 1267574400 4.8217 1267581600 4.8217 1267588800 4.8222 1267596000 4.8232 1267603200 4.8218 1267610400 4.8208 1267617600 4.8209 1267624800 4.8180 1267632000 4.8150 1267639200 4.8547 1267646400 4.8543 1267653600 4.8157 1267660800 4.8147 1267668000 4.8095 1267675200 4.8113 1267682400 4.8209 1267689600 4.8168 1267696800 4.8186 1267704000 4.8184 1267711200 4.8170 1267718400 4.8169 1267725600 4.8162 1267732800 4.8170 1267740000 4.8166 1267747200 4.8166 1267754400 4.8174 1267761600 4.8167 1267768800 4.8181 1267776000 4.8195 1267783200 4.8275 1267790400 4.8220 1267797600 4.8253 1267804800 4.8222 1267812000 4.8224 1267819200 4.8214 1267826400 4.8210 1267833600 4.8208 1267840800 4.8242 1267848000 4.8224 1267855200 4.8232 1267862400 4.8223 1267869600 4.8190 1267876800 4.8186 1267884000 4.8183 1267891200 4.8193 1267898400 4.8202 1267905600 4.8189 1267912800 4.8189 1267920000 4.8146 1267927200 4.8127 1267934400 4.8103 1267941600 4.8178 1267948800 4.8174 1267956000 4.8174 1267963200 4.8170 1267970400 4.8175 1267977600 4.8175 1267984800 4.8174 1267992000 4.8174 1267999200 4.8192 1268006400 4.8226 1268013600 4.8226 1268020800 4.8215 1268028000 4.8240 1268035200 4.8241 1268042400 4.8220 1268049600 4.8259 1268056800 4.8231 1268064000 4.8207 1268071200 4.8194 1268078400 4.8211 1268085600 4.8207 1268092800 4.8242 1268100000 4.8224 1268107200 4.8239 1268114400 4.8212 1268121600 4.8275 1268128800 4.8252 1268136000 4.8286 1268143200 4.8262 1268150400 4.8218 1268157600 4.8218 1268164800 4.8238 1268172000 4.8219 1268179200 4.8174 1268186400 4.8174 1268193600 4.8170 1268200800 4.8169 1268208000 4.8175 1268215200 4.7337 1268222400 4.7229 1268229600 4.7339 1268236800 4.7355 1268244000 4.7330 1268251200 4.7372 1268258400 4.7327 1268265600 4.7320 1268272800 4.7318 1268280000 4.7234 1268287200 4.7234 1268294400 4.7243 1268301600 4.7209 1268308800 4.7223 1268316000 4.7229 1268323200 4.7233 1268330400 4.7326 1268337600 4.7233 1268344800 4.7248 1268352000 4.7239 1268359200 4.7239 1268366400 4.7252 1268373600 4.7224 1268380800 4.7234 1268388000 4.7308 1268395200 4.7304 1268402400 4.7302 1268409600 4.7309 1268416800 4.7304 1268424000 4.7304 1268431200 4.7304 1268438400 4.7315 1268445600 4.7315 1268452800 4.7304 1268460000 4.7295 1268467200 4.7290 1268474400 4.7303 1268481600 4.7306 1268488800 4.7298 1268496000 4.7292 1268503200 4.7296 1268510400 4.7292 1268517600 4.7289 1268524800 4.7295 1268532000 4.7312 1268539200 4.7298 1268546400 4.7297 1268553600 4.7319 1268560800 4.7300 1268568000 4.7298 1268575200 4.7295 1268582400 4.7295 1268589600 4.7293 1268596800 4.7297 1268604000 4.7291 1268611200 4.7291 1268618400 4.7296 1268625600 4.7297 1268632800 4.7288 1268640000 4.7283 1268647200 4.7284 1268654400 4.7431 1268661600 4.7401 1268668800 4.7271 1268676000 4.7263 1268683200 4.7265 1268690400 4.7265 1268697600 4.7275 1268704800 4.7259 1268712000 4.7265 1268719200 4.7268 1268726400 4.7263 1268733600 4.7250 1268740800 4.7257 1268748000 4.7276 1268755200 4.7271 1268762400 4.7263 1268769600 4.7259 1268776800 4.7253 1268784000 4.7280 1268791200 4.7278 1268798400 4.7265 1268805600 4.7265 1268812800 4.7253 1268820000 4.7244 1268827200 4.7236 1268834400 4.7230 1268841600 4.7250 1268848800 4.7230 1268856000 4.7243 1268863200 4.7239 1268870400 4.7738 1268877600 4.7230 1268884800 4.7169 1268892000 4.7236 1268899200 4.7208 1268906400 4.7223 1268913600 4.7220 1268920800 4.7231 1268928000 4.7345 1268935200 4.7246 1268942400 4.7413 1268949600 4.7246 1268956800 4.7245 1268964000 4.7232 1268971200 4.7257 1268978400 4.7277 1268985600 4.7271 1268992800 4.7237 1269000000 4.7234 1269007200 4.7273 1269014400 4.7324 1269021600 4.7333 1269028800 4.7322 1269036000 4.7291 1269043200 4.7291 1269050400 4.7305 1269057600 4.7305 1269064800 4.7296 1269072000 4.7348 1269079200 4.7334 1269086400 4.7346 1269093600 4.7300 1269100800 4.7305 1269108000 4.7297 1269115200 4.7297 1269122400 4.7385 1269129600 4.7384 1269136800 4.7356 1269144000 4.7344 1269151200 4.7353 1269158400 4.7342 1269165600 4.7344 1269172800 4.7334 1269180000 4.7348 1269187200 4.7348 1269194400 4.7344 1269201600 4.7350 1269208800 4.7350 1269216000 4.7332 1269223200 4.7348 1269230400 4.7375 1269237600 4.7333 1269244800 4.7403 1269252000 4.7337 1269259200 4.7378 1269266400 4.7312 1269273600 4.7313 1269280800 4.7313 1269288000 4.7313 1269295200 4.7296 1269302400 4.7304 1269309600 4.7301 1269316800 4.7416 1269324000 4.7344 1269331200 4.7430 1269338400 4.7296 1269345600 4.7294 1269352800 4.7336 1269360000 4.7315 1269367200 4.7304 1269374400 4.7344 1269381600 4.7366 1269388800 4.7362 1269396000 4.7368 1269403200 4.7307 1269410400 4.7296 1269417600 4.7325 1269424800 4.7346 1269432000 4.7224 1269439200 4.7473 1269446400 4.7473 1269453600 4.7378 1269460800 4.7420 1269468000 4.7441 1269475200 4.7446 1269482400 4.7446 1269489600 4.7353 1269496800 4.7329 1269504000 4.7329 1269511200 4.7122 1269518400 4.7108 1269525600 4.7084 1269532800 4.7120 1269540000 4.7122 1269547200 4.7136 1269554400 4.7146 1269561600 4.7140 1269568800 4.7138 1269576000 4.7138 1269583200 4.7142 1269590400 4.7121 1269597600 4.7151 1269604800 4.7169 1269612000 4.7160 1269619200 4.7183 1269626400 4.7166 1269633600 4.7173 1269640800 4.7164 1269648000 4.7182 1269655200 4.7154 1269662400 4.7155 1269669600 4.7162 1269676800 4.7162 1269684000 4.7180 1269691200 4.7172 1269698400 4.7164 1269705600 4.7165 1269712800 4.7185 1269720000 4.7172 1269727200 4.7206 1269734400 4.7197 1269741600 4.7198 1269748800 4.7202 1269756000 4.7207 1269763200 4.7217 1269770400 4.7200 1269777600 4.7202 1269784800 4.7208 1269792000 4.7169 1269799200 4.7213 1269806400 4.7164 1269813600 4.7180 1269820800 4.7174 1269828000 4.7197 1269835200 4.7215 1269842400 4.7206 1269849600 4.7203 1269856800 4.7212 1269864000 4.7195 1269871200 4.7195 1269878400 4.7175 1269885600 4.7183 1269892800 4.7209 1269900000 4.7165 1269907200 4.7183 1269914400 4.7186 1269921600 4.7217 1269928800 4.7199 1269936000 4.7161 1269943200 4.7180 1269950400 4.7179 1269957600 4.7197 1269964800 4.7182 1269972000 4.7203 1269979200 4.7188 1269986400 4.7187 1269993600 4.7171 1270000800 4.7163 1270008000 4.7279 1270015200 4.7249 1270022400 4.7197 1270029600 4.7193 1270036800 4.7185 1270044000 4.7210 1270051200 4.7167 1270058400 4.7219 1270065600 4.7204 1270072800 4.7214 1270080000 4.7219 1270087200 4.7182 1270101600 4.7214 1270108800 4.7209 1270116000 4.7187 1270123200 4.7183 1270130400 4.7181 1270137600 4.7163 1270144800 4.7348 1270152000 4.7342 1270159200 4.7378 1270166400 4.7370 1270170000 4.7338 1270173600 4.7338 1270180800 4.7160 1270188000 4.7170 1270195200 4.7166 1270202400 4.7166 1270209600 4.7149 1270216800 4.7143 1270224000 4.7149 1270231200 4.7144 1270238400 4.7143 1270245600 4.7146 1270252800 4.7143 1270260000 4.7148 1270267200 4.7148 1270274400 4.7142 1270281600 4.7145 1270288800 4.7155 1270296000 4.7155 1270303200 4.7149 1270310400 4.7149 1270317600 4.7155 1270324800 4.7151 1270332000 4.7161 1270339200 4.7152 1270346400 4.7170 1270353600 4.7149 1270360800 4.7149 1270368000 4.7189 1270375200 4.7189 1270382400 4.7166 1270389600 4.7169 1270396800 4.7151 1270404000 4.7151 1270411200 4.7161 1270418400 4.7157 1270425600 4.7147 1270432800 4.7153 1270440000 4.7176 1270447200 4.7162 1270454400 4.7149 1270461600 4.7162 1270468800 4.7151 1270476000 4.7151 1270483200 4.7152 1270490400 4.7155 1270497600 4.7154 1270504800 4.7160 1270512000 4.7166 1270519200 4.7155 1270526400 4.7177 1270533600 4.7142 1270540800 4.7160 1270548000 4.7163 1270555200 4.7139 1270562400 4.7147 1270569600 4.7134 1270576800 4.7175 1270584000 4.7144 1270591200 4.7129 1270598400 4.7121 1270605600 4.7123 1270612800 4.7119 1270620000 4.7108 1270627200 4.7142 1270634400 4.7177 1270641600 4.7126 1270648800 4.7150 1270656000 4.7126 1270663200 4.7127 1270670400 4.7126 1270677600 4.7134 1270684800 4.7133 1270692000 4.7141 1270699200 4.7173 1270706400 4.7015 1270713600 4.7011 1270720800 4.7094 1270728000 4.7089 1270735200 4.7086 1270742400 4.7128 1270749600 4.7119 1270756800 4.7119 1270764000 4.7128 1270771200 4.7142 1270778400 4.7167 1270785600 4.7131 1270792800 4.7113 1270800000 4.7109 1270807200 4.7134 1270814400 4.7128 1270821600 4.7116 1270828800 4.7113 1270836000 4.7149 1270843200 4.7113 1270850400 4.7129 1270857600 4.7140 1270864800 4.7154 1270872000 4.7127 1270879200 4.7155 1270886400 4.7146 1270893600 4.7139 1270900800 4.7156 1270908000 4.7130 1270915200 4.7190 1270922400 4.7199 1270929600 4.7199 1270936800 4.7207 1270944000 4.7235 1270951200 4.7248 1270958400 4.7188 1270965600 4.7157 1270972800 4.7171 1270980000 4.7149 1270987200 4.7157 1270994400 4.7138 1271001600 4.7143 1271008800 4.7146 1271016000 4.7146 1271023200 4.7149 1271030400 4.7146 1271037600 4.7166 1271044800 4.7180 1271052000 4.7173 1271059200 4.7181 1271066400 4.7143 1271073600 4.7149 1271080800 4.7140 1271088000 4.7142 1271095200 4.7131 1271102400 4.7156 1271109600 4.7167 1271116800 4.7163 1271124000 4.7164 1271131200 4.7173 1271138400 4.7187 1271145600 4.7208 1271152800 4.7172 1271160000 4.7190 1271167200 4.7162 1271174400 4.7185 1271181600 4.7195 1271188800 4.7181 1271196000 4.7171 1271203200 4.7179 1271210400 4.7186 1271217600 4.7186 1271224800 4.7178 1271232000 4.7170 1271239200 4.7199 1271246400 4.7185 1271253600 4.7171 1271260800 4.7208 1271268000 4.7197 1271275200 4.7224 1271282400 4.7202 1271289600 4.7220 1271296800 4.7210 1271304000 4.7227 1271311200 4.7208 1271318400 4.7224 1271325600 4.7201 1271332800 4.7238 1271340000 4.7224 1271347200 4.7223 1271354400 4.7256 1271361600 4.7263 1271368800 4.7250 1271376000 4.7264 1271383200 4.7279 1271390400 4.7298 1271397600 4.7257 1271404800 4.7258 1271412000 4.7250 1271419200 4.7272 1271426400 4.7276 1271433600 4.7237 1271440800 4.7247 1271448000 4.7333 1271455200 4.7314 1271462400 4.7314 1271469600 4.7252 1271476800 4.7253 1271484000 4.7250 1271491200 4.7255 1271498400 4.7257 1271505600 4.7239 1271512800 4.7245 1271520000 4.7257 1271527200 4.7257 1271534400 4.7253 1271541600 4.7280 1271548800 4.7639 1271556000 4.7556 1271563200 4.7560 1271570400 4.7246 1271577600 4.7246 1271584800 4.7307 1271592000 4.7237 1271599200 4.7242 1271606400 4.7241 1271613600 4.7251 1271620800 4.7246 1271628000 4.7278 1271635200 4.7375 1271642400 4.7318 1271649600 4.7299 1271656800 4.7279 1271664000 4.7253 1271671200 4.7253 1271685600 4.7241 1271692800 4.7260 1271700000 4.7276 1271707200 4.7260 1271714400 4.7276 1271721600 4.7263 1271728800 4.7250 1271736000 4.7248 1271743200 4.7288 1271750400 4.7258 1271757600 4.7274 1271764800 4.7267 1271772000 4.7265 1271779200 4.7258 1271786400 4.7249 1271793600 4.7289 1271800800 4.7280 1271808000 4.7272 1271815200 4.7264 1271822400 4.7237 1271829600 4.7278 1271836800 4.7240 1271844000 4.7206 1271851200 4.7217 1271858400 4.7217 1271865600 4.7219 1271872800 4.7217 1271880000 4.7190 1271887200 4.7219 1271894400 4.7203 1271901600 4.7189 1271908800 4.7206 1271916000 4.7206 1271923200 4.7215 1271930400 4.7257 1271937600 4.7239 1271944800 4.7246 1271952000 4.7236 1271959200 4.7244 1271966400 4.7260 1271973600 4.7258 1271980800 4.7251 1271988000 4.7313 1271995200 4.7296 1272002400 4.7334 1272009600 4.7340 1272016800 4.7340 1272024000 4.7293 1272031200 4.7298 1272038400 4.7260 1272045600 4.7267 1272052800 4.7284 1272060000 4.7264 1272067200 4.7255 1272074400 4.7257 1272081600 4.7329 1272088800 4.7293 1272096000 4.7266 1272103200 4.7245 1272110400 4.7249 1272117600 4.7272 1272124800 4.7269 1272132000 4.7282 1272139200 4.7260 1272146400 4.7283 1272153600 4.7263 1272160800 4.7287 1272168000 4.7268 1272175200 4.7269 1272182400 4.7294 1272189600 4.7251 1272196800 4.7237 1272204000 4.7216 1272211200 4.7190 1272218400 4.7201 1272225600 4.7192 1272232800 4.7193 1272240000 4.7229 1272247200 4.7235 1272254400 4.7247 1272261600 4.7258 1272268800 4.7205 1272276000 4.7228 1272283200 4.7250 1272290400 4.7278 1272297600 4.7270 1272304800 4.7328 1272312000 4.7231 1272319200 4.7235 1272326400 4.7229 1272333600 4.7229 1272340800 4.7255 1272348000 4.7200 1272355200 4.7253 1272362400 4.7225 1272369600 4.7273 1272376800 4.7254 1272384000 4.7241 1272391200 4.7253 1272398400 4.7251 1272405600 4.7227 1272412800 4.7212 1272420000 4.7195 1272427200 4.7244 1272434400 4.7253 1272441600 4.7257 1272448800 4.7257 1272456000 4.7213 1272463200 4.7221 1272470400 4.7243 1272477600 4.7246 1272484800 4.7242 1272492000 4.7357 1272499200 4.7256 1272506400 4.7248 1272513600 4.7267 1272520800 4.7264 1272528000 4.7340 1272535200 4.7331 1272542400 4.7311 1272549600 4.7305 1272556800 4.7310 1272564000 4.7321 1272571200 4.7314 1272578400 4.7314 1272585600 4.7342 1272592800 4.7348 1272600000 4.7343 1272607200 4.7375 1272614400 4.7365 1272621600 4.7377 1272628800 4.7388 1272636000 4.7362 1272643200 4.7360 1272650400 4.7374 1272657600 4.7373 1272664800 4.7368 1272672000 4.7365 1272679200 4.7370 1272686400 4.7365 1272693600 4.7407 1272700800 4.7367 1272708000 4.7383 1272715200 4.7393 1272722400 4.7399 1272729600 4.7403 1272736800 4.7380 1272744000 4.7386 1272751200 4.7386 1272758400 4.7405 1272765600 4.7411 1272772800 4.7425 1272780000 4.7453 1272787200 4.7444 1272794400 4.7473 1272801600 4.7461 1272808800 4.7470 1272816000 4.7455 1272823200 4.7675 1272830400 4.7671 1272837600 4.7697 1272844800 4.7674 1272852000 4.7673 1272859200 4.7684 1272866400 4.7674 1272873600 4.7611 1272880800 4.7637 1272888000 4.7617 1272895200 4.7613 1272902400 4.7603 1272909600 4.7606 1272916800 4.7635 1272924000 4.7622 1272931200 4.7632 1272938400 4.7670 1272952800 4.7667 1272960000 4.7666 1272967200 4.7679 1272974400 4.7707 1272981600 4.7647 1272988800 4.7708 1272996000 4.7485 1273003200 4.7484 1273010400 4.7495 1273017600 4.7516 1273024800 4.7496 1273032000 4.7453 1273039200 4.7438 1273046400 4.7468 1273053600 4.7460 1273060800 4.7442 1273068000 4.7463 1273075200 4.7453 1273082400 4.7449 1273089600 4.7465 1273096800 4.7443 1273104000 4.7246 1273111200 4.7259 1273118400 4.7248 1273125600 4.7247 1273132800 4.7265 1273140000 4.7295 1273147200 4.7274 1273154400 4.7289 1273161600 4.7293 1273168800 4.7378 1273176000 4.7406 1273183200 4.7366 1273190400 4.7384 1273197600 4.7396 1273204800 4.7300 1273212000 4.7263 1273219200 4.7284 1273226400 4.7300 1273233600 4.7321 1273240800 4.7336 1273248000 4.7325 1273255200 4.7324 1273262400 4.7298 1273269600 4.7289 1273276800 4.7302 1273284000 4.7284 1273291200 4.7283 1273298400 4.7278 1273305600 4.7268 1273312800 4.9201 1273320000 4.7268 1273327200 4.7281 1273334400 4.7270 1273341600 4.7252 1273348800 4.7255 1273356000 4.7242 1273363200 4.7277 1273370400 4.7292 1273377600 4.7290 1273384800 4.7328 1273392000 4.7286 1273399200 4.7309 1273406400 4.7300 1273413600 4.7290 1273420800 4.7270 1273428000 4.7272 1273435200 4.7279 1273442400 4.7259 1273449600 4.7260 1273456800 4.7264 1273464000 4.7264 1273471200 4.7264 1273478400 4.7273 1273485600 4.7250 1273492800 4.7242 1273500000 4.7242 1273507200 4.7243 1273514400 4.7236 1273521600 4.7245 1273528800 4.7248 1273536000 4.7254 1273543200 4.7291 1273550400 4.7271 1273557600 4.7264 1273564800 4.7275 1273572000 4.7257 1273579200 4.7256 1273586400 4.7239 1273593600 4.7318 1273600800 4.7240 1273608000 4.7278 1273615200 4.7253 1273622400 4.7271 1273629600 4.7276 1273636800 4.7253 1273644000 4.7299 1273651200 4.7290 1273658400 4.7284 1273665600 4.7275 1273672800 4.7290 1273680000 4.7283 1273687200 4.8625 1273694400 4.7312 1273701600 4.7290 1273708800 4.7299 1273716000 4.7300 1273723200 4.7284 1273730400 4.7288 1273737600 4.9891 1273744800 4.7577 1273752000 4.7277 1273759200 4.7286 1273766400 4.7268 1273773600 4.7278 1273780800 4.7302 1273788000 4.7292 1273795200 4.7287 1273802400 4.7292 1273809600 4.7339 1273816800 4.7336 1273824000 4.7309 1273831200 4.7314 1273838400 4.7290 1273845600 4.7311 1273852800 4.7356 1273860000 4.7377 1273867200 4.7325 1273874400 4.7361 1273881600 4.7330 1273888800 4.7341 1273896000 4.7309 1273903200 4.7274 1273910400 4.7263 1273917600 4.7255 1273924800 4.7274 1273932000 4.7242 1273939200 4.7251 1273946400 4.7251 1273953600 4.7295 1273960800 4.7272 1273968000 4.7272 1273975200 4.7278 1273982400 4.7278 1273989600 4.7274 1273996800 4.7280 1274004000 4.7280 1274011200 4.7280 1274018400 4.7164 1274025600 4.7166 1274032800 4.7284 1274040000 4.7279 1274047200 4.7279 1274054400 4.7279 1274061600 4.7248 1274068800 4.7282 1274076000 4.7263 1274083200 4.7300 1274090400 4.7277 1274097600 4.7267 1274104800 4.7266 1274112000 4.7273 1274119200 4.7275 1274126400 4.7281 1274133600 4.7178 1274140800 4.7160 1274148000 4.7277 1274155200 5.0228 1274162400 4.8763 1274169600 4.7277 1274176800 4.7210 1274184000 4.7276 1274191200 4.7281 1274198400 4.7330 1274205600 4.7301 1274212800 4.7294 1274220000 4.7303 1274227200 4.7284 1274234400 5.0224 1274241600 4.7254 1274248800 4.7289 1274256000 4.7458 1274263200 4.7284 1274270400 4.7284 1274277600 4.7309 1274284800 4.7329 1274292000 4.7339 1274299200 4.7358 1274306400 4.7391 1274313600 4.7369 1274320800 4.7333 1274328000 4.7353 1274335200 4.7339 1274342400 4.7273 1274349600 5.0485 1274356800 4.7289 1274364000 4.7315 1274371200 4.7289 1274378400 4.7289 1274385600 4.7285 1274392800 4.7311 1274400000 4.7289 1274407200 4.7239 1274414400 5.0326 1274421600 5.0322 1274428800 5.0313 1274436000 5.0309 1274443200 5.0313 1274450400 5.0304 1274457600 5.0326 1274464800 5.0313 1274472000 5.0308 1274479200 5.0304 1274486400 5.0347 1274493600 5.0317 1274500800 5.0317 1274508000 5.0313 1274515200 5.0313 1274522400 5.0313 1274529600 5.0313 1274536800 5.0287 1274544000 5.0287 1274551200 5.0279 1274558400 5.0309 1274565600 5.0300 1274572800 5.0296 1274580000 5.0288 1274587200 5.0287 1274594400 5.0279 1274601600 5.0284 1274608800 5.0271 1274616000 5.0267 1274623200 5.0267 1274630400 5.0267 1274637600 5.0275 1274644800 5.0271 1274652000 5.0297 1274659200 5.0284 1274666400 5.0284 1274673600 5.0297 1274680800 5.0309 1274688000 5.0353 1274695200 5.0326 1274709600 5.0361 1274716800 5.0361 1274724000 5.0348 1274731200 5.0253 1274738400 5.0253 1274745600 5.0249 1274752800 5.0258 1274760000 5.0211 1274767200 5.0266 1274774400 5.0322 1274781600 5.0262 1274788800 5.0279 1274796000 5.0335 1274803200 5.0343 1274810400 5.0339 1274817600 5.0321 1274824800 5.0348 1274832000 5.0339 1274839200 5.0386 1274846400 5.0306 1274853600 5.0258 1274860800 5.0271 1274868000 5.0202 1274875200 5.0202 1274882400 5.0211 1274889600 5.0267 1274896800 5.0215 1274904000 5.0211 1274911200 5.0263 1274918400 5.0203 1274925600 5.0246 1274932800 5.0211 1274940000 5.0279 1274947200 5.0258 1274954400 5.0385 1274961600 5.0424 1274968800 5.0390 1274976000 5.0419 1274983200 5.0419 1274990400 5.0381 1274997600 5.0376 1275004800 5.0389 1275012000 5.0295 1275019200 5.0316 1275026400 5.0325 1275033600 5.0312 1275040800 5.0303 1275048000 5.0290 1275055200 5.0290 1275062400 5.0295 1275069600 5.0299 1275076800 5.0303 1275084000 5.0311 1275091200 5.0320 1275098400 5.0320 1275105600 5.0332 1275112800 5.0341 1275120000 5.0329 1275127200 5.0311 1275134400 5.0345 1275141600 5.0328 1275148800 5.0320 1275156000 5.0320 1275163200 5.0316 1275170400 5.0299 1275177600 5.0311 1275184800 5.0307 1275192000 5.0311 1275199200 5.0337 1275206400 5.0329 1275213600 5.0384 1275220800 5.0311 1275228000 5.0303 1275235200 5.0315 1275242400 5.0303 1275249600 5.0315 1275256800 5.0341 1275264000 5.0311 1275271200 5.0303 1275278400 5.0303 1275285600 5.0303 1275292800 5.0315 1275300000 5.0294 1275307200 5.0349 1275314400 5.0332 1275321600 5.0332 1275328800 5.0324 1275336000 5.0264 1275343200 5.0264 1275350400 5.0264 1275357600 5.0272 1275364800 5.0273 1275372000 5.0285 1275379200 5.0319 1275386400 5.0323 1275393600 5.0323 1275400800 5.0293 1275408000 5.0298 1275415200 5.0272 1275422400 5.0285 1275429600 5.0285 1275436800 5.0289 1275444000 5.0305 1275451200 5.0301 1275458400 5.0285 1275465600 5.0306 1275472800 5.0297 1275480000 5.0301 1275487200 5.0327 1275494400 5.0318 1275501600 5.0318 1275508800 5.0313 1275516000 5.0322 1275523200 5.0313 1275530400 5.0322 1275537600 5.0343 1275544800 5.0377 1275552000 5.0339 1275559200 5.0322 1275566400 5.0310 1275573600 5.0318 1275580800 5.0314 1275588000 5.0313 1275595200 5.0247 1275602400 5.0281 1275609600 5.0347 1275616800 5.0318 1275624000 5.0313 1275631200 5.0322 1275638400 5.0309 1275645600 5.0301 1275652800 5.0296 1275660000 5.0292 1275667200 5.0313 1275674400 5.0296 1275681600 5.0300 1275688800 5.0321 1275696000 5.0330 1275703200 5.0330 1275710400 5.0346 1275717600 5.0317 1275724800 5.0338 1275732000 5.0338 1275739200 5.0347 1275746400 5.0330 1275753600 5.0334 1275760800 5.0431 1275768000 5.0428 1275775200 5.0338 1275782400 5.0314 1275789600 5.0330 1275796800 5.0407 1275804000 5.0326 1275811200 5.0429 1275818400 5.0326 1275825600 5.0326 1275832800 5.0322 1275840000 5.0318 1275847200 5.0309 1275854400 5.0313 1275861600 5.0313 1275868800 5.0313 1275876000 5.0322 1275883200 5.0313 1275890400 5.0313 1275897600 5.0322 1275904800 5.0326 1275912000 5.0326 1275919200 5.0326 1275926400 5.0321 1275933600 5.0330 1275940800 5.0384 1275948000 5.0376 1275955200 5.0380 1275962400 5.0389 1275969600 5.0409 1275976800 5.0413 1275984000 5.0485 1275991200 5.0439 1275998400 5.0460 1276005600 5.0456 1276012800 4.7454 1276020000 4.7452 1276027200 4.7434 1276034400 4.7423 1276041600 4.7420 1276048800 4.7429 1276056000 4.7443 1276063200 4.7472 1276070400 4.7417 1276077600 4.7427 1276084800 4.7415 1276092000 4.7477 1276099200 4.7483 1276106400 4.7392 1276113600 4.7402 1276120800 4.7405 1276128000 4.7432 1276135200 4.7401 1276142400 4.7389 1276149600 4.7395 1276156800 4.7391 1276164000 4.7424 1276171200 4.7402 1276178400 4.7407 1276185600 4.7487 1276192800 4.7441 1276200000 4.7442 1276207200 4.7449 1276214400 4.7444 1276221600 4.7458 1276228800 4.7430 1276236000 4.7438 1276243200 4.7398 1276250400 4.7410 1276257600 4.7405 1276264800 4.7366 1276272000 4.7368 1276279200 4.7376 1276286400 4.7373 1276293600 4.7343 1276300800 4.7343 1276308000 4.7347 1276315200 4.7341 1276322400 4.7371 1276329600 4.7375 1276336800 4.7375 1276344000 4.7371 1276351200 4.7368 1276358400 4.7390 1276365600 4.7369 1276372800 4.7364 1276380000 4.7354 1276387200 4.7373 1276394400 4.7374 1276401600 4.7371 1276408800 4.7363 1276416000 4.7357 1276423200 4.7374 1276430400 4.7371 1276437600 4.7380 1276444800 4.7372 1276452000 4.7377 1276459200 4.7375 1276466400 4.7380 1276473600 4.7365 1276480800 4.7364 1276488000 4.7367 1276495200 4.7426 1276502400 4.7362 1276509600 4.7366 1276516800 4.7354 1276524000 4.7373 1276531200 4.7387 1276538400 4.7373 1276545600 4.7449 1276552800 4.7517 1276560000 4.7454 1276567200 4.7388 1276574400 4.7383 1276581600 4.7379 1276588800 4.7349 1276596000 4.7391 1276603200 4.7345 1276610400 4.7348 1276617600 4.7348 1276624800 4.7374 1276632000 4.7334 1276639200 4.7344 1276646400 4.7347 1276653600 4.7348 1276660800 4.7368 1276668000 4.7392 1276675200 4.7361 1276682400 4.7282 1276689600 4.7261 1276696800 4.7276 1276704000 4.7259 1276711200 4.7277 1276718400 4.7237 1276725600 4.7254 1276732800 4.7252 1276740000 4.7249 1276747200 4.7241 1276754400 4.7224 1276761600 4.7248 1276768800 4.7236 1276776000 4.7309 1276783200 4.7225 1276790400 4.7211 1276797600 4.7216 1276804800 4.7234 1276812000 4.7214 1276819200 4.7259 1276826400 4.7238 1276833600 4.7246 1276840800 4.7261 1276848000 4.7249 1276855200 4.7240 1276862400 4.7230 1276869600 4.7220 1276876800 4.7198 1276884000 4.7218 1276891200 4.7198 1276898400 4.7184 1276905600 4.7205 1276912800 4.7306 1276920000 4.7229 1276927200 4.7258 1276934400 4.7204 1276941600 4.7194 1276948800 4.7186 1276956000 4.7201 1276963200 4.7209 1276970400 4.7210 1276977600 4.7202 1276984800 4.7217 1276992000 4.7204 1276999200 4.7196 1277006400 4.7225 1277013600 4.7245 1277020800 4.7184 1277028000 4.7200 1277035200 4.7189 1277042400 4.7186 1277049600 4.7177 1277056800 4.7204 1277064000 4.7179 1277071200 4.7186 1277078400 4.7178 1277085600 4.7186 1277092800 4.7189 1277100000 4.7189 1277107200 4.7189 1277114400 4.7200 1277121600 4.7206 1277128800 4.7250 1277136000 4.7251 1277143200 4.7248 1277150400 4.7258 1277157600 4.7260 1277164800 4.7270 1277172000 4.7262 1277179200 4.7260 1277186400 4.7251 1277193600 4.7261 1277200800 4.7260 1277208000 4.7239 1277215200 4.7238 1277222400 4.7087 1277229600 4.7118 1277236800 4.7030 1277244000 4.7039 1277251200 4.7061 1277258400 4.7041 1277265600 4.7067 1277272800 4.7057 1277280000 4.7013 1277287200 4.7022 1277294400 4.6995 1277301600 4.7026 1277308800 4.7049 1277316000 4.7041 1277323200 4.7052 1277330400 4.7025 1277337600 4.6993 1277344800 4.7018 1277352000 4.7014 1277359200 4.7024 1277366400 4.6997 1277373600 4.6994 1277380800 4.7001 1277388000 4.7069 1277395200 4.7069 1277402400 4.7085 1277409600 4.6995 1277416800 4.6998 1277424000 4.6989 1277431200 4.6992 1277438400 4.6967 1277445600 4.6971 1277452800 4.6972 1277460000 4.6975 1277467200 4.6945 1277474400 4.6989 1277481600 4.6949 1277488800 4.7005 1277496000 4.6926 1277503200 4.9975 1277510400 4.9979 1277517600 4.9979 1277524800 4.9979 1277532000 4.9971 1277539200 4.9979 1277546400 4.9979 1277553600 4.9975 1277560800 4.9975 1277568000 4.9984 1277575200 4.9992 1277582400 5.0058 1277589600 4.9979 1277596800 4.9984 1277604000 4.9984 1277611200 4.9988 1277618400 4.9971 1277625600 4.9971 1277632800 4.9967 1277640000 4.9967 1277647200 4.9984 1277654400 5.0107 1277661600 5.0099 1277668800 5.0099 1277676000 5.0095 1277683200 5.0115 1277690400 5.0090 1277697600 5.0090 1277704800 5.0115 1277712000 5.0119 1277719200 5.0119 1277726400 5.0111 1277733600 5.0103 1277740800 5.0095 1277748000 5.0095 1277755200 5.0095 1277762400 5.0119 1277769600 5.0095 1277776800 5.0095 1277784000 4.7115 1277791200 4.7109 1277798400 4.7117 1277805600 4.7091 1277812800 4.7085 1277820000 4.7105 1277827200 4.7095 1277834400 4.7067 1277841600 4.7075 1277848800 4.7094 1277856000 4.7077 1277863200 4.7049 1277870400 4.7062 1277877600 4.7057 1277884800 4.7036 1277892000 4.7073 1277899200 4.7063 1277906400 4.7071 1277913600 4.7070 1277920800 4.7106 1277928000 4.7071 1277935200 4.7070 1277942400 4.7068 1277949600 4.7059 1277956800 4.7056 1277964000 4.7084 1277971200 4.7073 1277978400 4.7073 1277985600 4.7077 1277992800 4.7085 1278000000 4.7119 1278007200 4.7154 1278014400 4.7145 1278021600 4.7191 1278028800 4.7070 1278036000 4.7066 1278043200 4.7070 1278050400 4.7057 1278057600 4.7073 1278064800 4.7069 1278072000 4.7064 1278079200 4.7032 1278086400 4.7056 1278093600 4.7052 1278100800 4.7091 1278108000 4.7113 1278115200 4.7107 1278122400 4.7143 1278129600 4.7134 1278136800 4.7146 1278144000 4.7134 1278151200 4.7132 1278158400 4.7130 1278165600 4.7130 1278172800 4.7223 1278180000 4.7125 1278187200 4.7125 1278194400 4.7115 1278201600 4.7118 1278208800 4.7141 1278216000 4.7125 1278223200 4.7129 1278230400 4.7126 1278237600 4.7130 1278244800 4.7120 1278252000 4.7118 1278259200 4.7123 1278266400 4.7123 1278273600 4.7122 1278280800 4.7119 1278288000 4.7138 1278295200 4.7154 1278302400 4.7148 1278309600 4.7159 1278316800 4.6970 1278324000 4.7127 1278331200 4.7123 1278338400 4.7119 1278345600 4.7134 1278352800 4.7135 1278360000 4.7169 1278367200 4.7149 1278374400 4.7278 1278381600 4.7160 1278388800 4.7134 1278396000 4.7125 1278403200 4.7141 1278410400 4.7108 1278417600 4.7120 1278424800 4.7097 1278432000 4.7146 1278439200 4.7155 1278446400 4.7172 1278453600 4.7186 1278460800 4.7148 1278468000 4.7132 1278475200 4.7165 1278482400 4.7167 1278489600 4.6249 1278496800 4.6219 1278504000 4.6236 1278511200 4.6311 1278518400 4.6248 1278525600 4.6247 1278532800 4.6247 1278540000 4.6257 1278547200 4.6257 1278554400 4.6262 1278561600 4.6248 1278568800 4.6243 1278576000 4.6240 1278583200 4.7202 1278590400 4.7169 1278597600 4.7173 1278604800 4.7173 1278612000 4.7170 1278619200 4.7174 1278626400 4.7166 1278633600 4.7161 1278640800 4.7166 1278648000 4.7251 1278655200 4.7157 1278662400 4.7157 1278669600 4.7131 1278676800 4.7153 1278684000 4.7164 1278691200 4.7152 1278698400 4.7157 1278705600 4.7151 1278712800 4.7137 1278720000 4.7142 1278727200 4.7155 1278734400 4.7165 1278741600 4.7138 1278748800 4.7141 1278756000 4.7132 1278763200 4.7138 1278770400 4.7146 1278777600 4.7143 1278784800 4.7230 1278792000 4.7147 1278799200 4.7153 1278806400 4.7145 1278813600 4.7160 1278820800 4.7168 1278828000 4.7143 1278835200 4.7184 1278842400 4.7147 1278849600 4.7150 1278856800 4.7146 1278864000 4.7142 1278871200 4.7161 1278878400 4.7160 1278885600 4.7185 1278892800 4.7160 1278900000 4.7188 1278907200 4.7157 1278914400 4.7126 1278921600 4.7106 1278928800 4.7112 1278936000 4.7105 1278943200 4.7116 1278950400 4.7145 1278957600 4.7134 1278964800 4.7135 1278972000 4.7149 1278979200 4.7134 1278986400 4.7170 1278993600 4.7175 1279000800 4.7193 1279008000 4.7182 1279015200 4.7225 1279022400 4.7230 1279029600 4.7229 1279036800 4.7226 1279044000 4.7173 1279051200 4.7173 1279058400 4.7169 1279065600 4.7167 1279072800 4.7188 1279080000 4.7180 1279087200 4.7176 1279094400 4.7185 1279101600 4.6583 1279108800 4.6576 1279116000 4.6276 1279123200 4.6265 1279130400 4.6305 1279137600 4.6301 1279144800 4.6286 1279152000 4.6288 1279159200 4.6284 1279166400 4.6276 1279173600 4.6274 1279180800 4.6269 1279188000 4.6300 1279195200 4.6304 1279202400 4.6323 1279209600 4.6311 1279216800 4.6312 1279224000 4.6254 1279231200 4.6299 1279238400 4.6412 1279245600 4.6393 1279252800 4.6289 1279260000 4.6289 1279267200 4.6304 1279274400 4.6284 1279281600 4.6276 1279288800 4.6291 1279296000 4.6299 1279303200 4.6281 1279310400 4.5348 1279317600 4.6293 1279324800 4.6300 1279332000 4.6292 1279339200 4.6295 1279346400 4.6287 1279353600 4.6288 1279360800 4.6295 1279368000 4.6286 1279375200 4.6281 1279382400 4.6304 1279389600 4.6284 1279396800 4.6278 1279404000 4.6283 1279411200 4.6291 1279418400 4.6284 1279425600 4.6285 1279432800 4.6283 1279440000 4.6284 1279447200 4.6285 1279454400 4.6285 1279461600 4.6285 1279468800 4.6301 1279476000 4.6285 1279483200 4.6304 1279490400 4.6301 1279497600 4.6297 1279504800 4.6300 1279512000 4.6284 1279519200 4.6289 1279526400 4.6339 1279533600 4.6323 1279540800 4.6334 1279548000 4.6355 1279555200 4.6345 1279562400 4.6346 1279569600 4.6363 1279576800 4.6362 1279584000 4.6380 1279591200 4.6379 1279598400 4.6351 1279605600 4.6357 1279612800 4.6355 1279620000 4.6370 1279627200 4.6366 1279634400 4.6369 1279641600 4.6370 1279648800 4.6365 1279656000 4.6362 1279663200 4.6348 1279670400 4.6371 1279677600 4.6354 1279684800 4.6353 1279692000 4.6377 1279699200 4.6356 1279706400 4.6377 1279713600 4.6396 1279720800 4.6397 1279728000 4.6373 1279735200 4.6396 1279742400 4.6389 1279749600 4.6366 1279756800 4.6361 1279764000 4.6374 1279771200 4.6363 1279778400 4.6350 1279785600 4.6356 1279792800 4.6351 1279800000 4.6353 1279807200 4.6350 1279814400 4.6346 1279821600 4.6345 1279828800 4.6359 1279836000 4.6352 1279843200 4.6353 1279850400 4.6351 1279857600 4.6353 1279864800 4.6365 1279872000 4.6379 1279879200 4.6376 1279886400 4.6368 1279893600 4.6380 1279900800 4.6374 1279908000 4.6374 1279915200 4.6400 1279922400 4.6397 1279929600 4.6401 1279936800 4.6399 1279944000 4.6400 1279951200 4.6404 1279958400 4.6400 1279965600 4.6398 1279972800 4.6400 1279980000 4.6440 1279987200 4.6381 1279994400 4.6380 1280001600 4.6377 1280008800 4.6382 1280016000 4.6386 1280023200 4.6388 1280030400 4.6366 1280037600 4.6390 1280044800 4.6390 1280052000 4.6390 1280059200 4.6385 1280066400 4.6388 1280073600 4.6384 1280080800 4.6951 1280088000 4.6382 1280095200 4.6384 1280102400 4.6384 1280109600 4.6384 1280116800 4.6381 1280124000 4.6380 1280131200 4.6386 1280138400 4.6406 1280145600 4.6396 1280152800 4.6389 1280160000 4.6400 1280167200 4.6395 1280174400 4.6381 1280181600 4.6399 1280188800 4.6405 1280196000 4.6411 1280203200 4.6404 1280210400 4.6395 1280217600 4.6394 1280224800 4.6387 1280232000 4.6375 1280239200 4.6405 1280246400 4.6377 1280253600 4.6375 1280260800 4.6385 1280268000 4.6380 1280275200 4.6399 1280282400 4.6375 1280289600 4.6359 1280296800 4.6352 1280304000 4.6365 1280311200 4.6373 1280318400 4.6383 1280325600 4.6398 1280332800 4.6375 1280340000 4.6378 1280347200 4.6383 1280354400 4.6384 1280361600 4.6386 1280368800 4.6374 1280376000 4.6652 1280383200 4.6652 1280390400 4.6682 1280397600 4.6654 1280404800 4.6379 1280412000 4.6381 1280419200 4.6390 1280426400 4.6382 1280433600 4.6382 1280440800 4.6378 1280448000 4.6385 1280455200 4.6381 1280462400 4.6382 1280469600 4.6381 1280476800 4.6370 1280484000 4.6373 1280491200 4.6368 1280498400 4.6373 1280505600 4.6357 1280512800 4.6352 1280520000 4.6352 1280527200 4.6362 1280534400 4.6363 1280541600 4.6358 1280548800 4.6358 1280556000 4.6358 1280563200 4.6357 1280570400 4.6356 1280577600 4.6364 1280584800 4.6358 1280592000 4.6368 1280599200 4.6362 1280606400 4.6362 1280613600 4.6361 1280620800 4.6355 1280628000 4.6355 1280635200 4.6357 1280642400 4.6358 1280649600 4.6358 1280656800 4.6354 1280664000 4.6366 1280671200 4.6355 1280678400 4.6355 1280685600 4.6399 1280692800 4.6354 1280700000 4.6362 1280707200 4.6359 1280714400 4.6358 1280721600 4.6354 1280728800 4.6352 1280736000 4.6340 1280743200 4.6331 1280750400 4.6321 1280757600 4.6329 1280764800 4.6332 1280772000 4.6328 1280779200 4.6328 1280786400 4.6343 1280793600 4.6350 1280800800 4.6360 1280808000 4.6357 1280815200 4.6325 1280822400 4.6360 1280829600 4.6380 1280836800 4.6376 1280844000 4.6380 1280851200 4.6385 1280858400 4.6438 1280865600 4.6407 1280872800 4.6412 1280880000 4.6455 1280887200 4.6382 1280894400 4.6372 1280901600 4.6384 1280908800 4.6380 1280916000 4.6395 1280923200 4.6400 1280930400 4.6410 1280937600 4.6406 1280944800 4.6405 1280952000 4.6427 1280959200 4.6419 1280966400 4.6413 1280973600 4.6410 1280980800 4.6410 1280988000 4.6467 1280995200 4.6411 1281002400 4.6402 1281009600 4.6380 1281016800 4.6388 1281024000 4.6371 1281031200 4.6377 1281038400 4.6374 1281045600 4.6381 1281052800 4.6380 1281060000 4.6376 1281067200 4.6389 1281074400 4.6395 1281081600 4.6385 1281088800 4.6400 1281096000 4.6403 1281103200 4.6401 1281110400 4.6288 1281117600 4.6288 1281124800 4.6285 1281132000 4.6287 1281139200 4.6287 1281146400 4.6290 1281153600 4.6287 1281160800 4.6300 1281168000 4.6294 1281175200 4.6283 1281182400 4.6289 1281189600 4.6286 1281196800 4.6286 1281204000 4.6286 1281211200 4.6311 1281218400 4.6320 1281225600 4.6318 1281232800 4.6330 1281240000 4.6326 1281247200 4.6348 1281254400 4.6340 1281261600 4.6334 1281268800 4.6337 1281276000 4.6341 1281283200 4.6453 1281290400 4.6348 1281297600 4.6351 1281304800 4.6347 1281312000 4.6342 1281319200 4.6339 1281326400 4.6344 1281333600 4.6346 1281340800 4.6356 1281348000 4.6362 1281355200 4.6479 1281362400 4.6487 1281369600 4.6494 1281376800 4.6490 1281384000 4.6487 1281391200 4.6481 1281398400 4.6485 1281405600 4.6507 1281412800 4.6512 1281420000 4.6515 1281427200 4.6506 1281434400 4.6501 1281441600 4.6510 1281448800 4.6499 1281456000 4.6514 1281463200 4.6519 1281470400 4.6427 1281477600 4.6430 1281484800 4.6432 1281492000 4.6429 1281499200 4.6389 1281506400 4.6395 1281513600 4.6386 1281520800 4.6387 1281528000 4.6395 1281535200 4.6394 1281542400 4.6359 1281549600 4.6405 1281556800 4.6385 1281564000 4.6399 1281571200 4.6380 1281578400 4.6389 1281585600 4.6378 1281592800 4.6400 1281600000 4.6390 1281607200 4.6419 1281614400 4.6392 1281621600 4.6403 1281628800 4.6412 1281636000 4.6398 1281643200 4.6459 1281650400 4.6463 1281657600 4.6400 1281664800 4.6411 1281672000 4.6403 1281679200 4.6303 1281686400 4.6405 1281693600 4.6420 1281700800 4.6423 1281708000 4.6415 1281715200 4.6416 1281722400 4.6412 1281729600 4.6413 1281736800 4.6427 1281744000 4.6418 1281751200 4.6410 1281758400 4.6404 1281765600 4.6406 1281772800 4.6408 1281780000 4.6437 1281787200 4.6429 1281794400 4.6429 1281801600 4.6429 1281808800 4.6441 1281816000 4.6429 1281823200 4.6438 1281830400 4.6434 1281837600 4.6449 1281844800 4.6442 1281852000 4.6440 1281859200 4.6423 1281866400 4.6436 1281873600 4.6442 1281880800 4.6442 1281888000 4.6442 1281895200 4.6448 1281902400 4.6452 1281909600 4.6452 1281916800 4.6454 1281924000 4.6454 1281931200 4.6435 1281938400 4.6444 1281945600 4.6444 1281952800 4.6444 1281960000 4.6467 1281967200 4.6453 1281974400 4.6449 1281981600 4.6424 1281988800 4.6426 1281996000 4.6433 1282003200 4.6433 1282010400 4.6435 1282017600 4.6425 1282024800 4.6415 1282032000 4.6410 1282039200 4.6407 1282046400 4.6396 1282053600 4.6381 1282060800 4.6388 1282068000 4.6392 1282075200 4.6402 1282082400 4.6403 1282089600 4.6411 1282096800 4.6394 1282104000 4.6389 1282111200 4.6391 1282118400 4.6390 1282125600 4.6395 1282132800 4.6388 1282140000 4.6388 1282147200 4.6388 1282154400 4.6391 1282161600 4.6393 1282168800 4.6399 1282176000 4.6395 1282183200 4.6390 1282190400 4.6403 1282197600 4.6384 1282204800 4.6356 1282212000 4.6393 1282219200 4.6382 1282226400 4.6376 1282233600 4.6388 1282240800 4.6355 1282248000 4.6374 1282255200 4.6370 1282262400 4.6365 1282269600 4.6364 1282276800 4.6364 1282284000 4.6357 1282291200 4.6365 1282298400 4.6344 1282305600 4.6341 1282312800 4.6342 1282320000 4.6365 1282327200 4.6354 1282334400 4.6354 1282341600 4.6375 1282348800 4.6434 1282356000 4.6379 1282363200 4.6429 1282370400 4.6377 1282377600 4.6424 1282384800 4.6421 1282392000 4.6436 1282399200 4.6436 1282406400 4.6391 1282413600 4.6375 1282420800 4.6380 1282428000 4.6384 1282435200 4.6384 1282442400 4.6384 1282449600 4.6379 1282456800 4.6384 1282464000 4.6379 1282471200 4.6381 1282478400 4.6377 1282485600 4.6380 1282492800 4.6389 1282500000 4.6388 1282507200 4.6391 1282514400 4.6391 1282521600 4.6398 1282528800 4.6391 1282536000 4.6404 1282543200 4.6410 1282550400 4.6405 1282557600 4.6430 1282564800 4.6427 1282572000 4.6430 1282579200 4.6426 1282586400 4.6421 1282593600 4.6374 1282600800 4.6379 1282608000 4.6392 1282615200 4.6392 1282622400 4.6383 1282629600 4.6374 1282636800 4.6378 1282644000 4.6422 1282651200 4.6364 1282658400 4.6371 1282665600 4.6369 1282672800 4.6381 1282680000 4.6401 1282687200 4.6411 1282694400 4.6423 1282701600 4.6367 1282708800 4.6347 1282716000 4.6358 1282723200 4.6348 1282730400 4.6348 1282737600 4.6339 1282744800 4.6339 1282752000 4.6344 1282759200 4.6406 1282766400 4.6429 1282773600 4.6397 1282780800 4.6418 1282788000 4.6362 1282795200 4.6407 1282802400 4.6416 1282809600 4.6400 1282816800 4.6421 1282824000 4.6525 1282831200 4.6472 1282838400 4.6444 1282845600 4.6438 1282852800 4.6465 1282860000 4.6344 1282867200 4.6333 1282874400 4.6344 1282881600 4.6321 1282888800 4.6324 1282896000 4.6327 1282903200 4.6312 1282910400 4.6307 1282917600 4.6297 1282924800 4.6307 1282932000 4.6307 1282939200 4.6319 1282946400 4.6333 1282953600 4.6296 1282960800 4.6311 1282968000 4.6305 1282975200 4.6326 1282982400 4.6285 1282989600 4.6308 1282996800 4.6280 1283004000 4.6284 1283011200 4.6298 1283018400 4.6290 1283025600 4.6291 1283032800 4.6308 1283040000 4.6327 1283047200 4.6310 1283054400 4.6292 1283061600 4.6303 1283068800 4.6306 1283076000 4.6304 1283083200 4.6315 1283090400 4.6304 1283097600 4.6317 1283104800 4.6307 1283112000 4.6302 1283119200 4.6306 1283126400 4.6311 1283133600 4.6304 1283140800 4.6297 1283148000 4.6307 1283155200 4.6297 1283162400 4.6322 1283169600 4.6329 1283176800 4.6334 1283184000 4.6372 1283191200 4.6323 1283198400 4.6381 1283205600 4.6340 1283212800 4.6306 1283220000 4.6302 1283227200 4.6310 1283234400 4.6320 1283241600 4.6338 1283248800 4.6331 1283256000 4.6305 1283263200 4.6303 1283270400 4.6315 1283277600 4.6315 1283284800 4.6320 1283292000 4.6326 1283299200 4.6320 1283306400 4.6328 1283313600 4.6317 1283320800 4.6315 1283328000 4.6286 1283335200 4.6323 1283342400 4.6315 1283349600 4.6319 1283356800 4.6314 1283364000 4.6406 1283371200 4.6339 1283378400 4.6381 1283385600 4.6374 1283392800 4.5441 1283400000 4.5382 1283407200 4.5395 1283414400 4.6352 1283421600 4.6344 1283428800 4.6328 1283436000 4.6329 1283443200 4.6301 1283450400 4.6312 1283457600 4.6317 1283464800 4.6314 1283472000 4.6303 1283479200 4.6308 1283486400 4.6314 1283493600 4.6322 1283500800 4.6327 1283508000 4.6326 1283515200 4.6323 1283522400 4.6337 1283529600 4.6361 1283536800 4.6325 1283544000 4.6327 1283551200 4.6330 1283558400 4.6319 1283565600 4.6310 1283572800 4.6311 1283580000 4.6290 1283587200 4.6299 1283594400 4.6291 1283601600 4.6293 1283608800 4.6286 1283616000 4.6290 1283623200 4.6296 1283630400 4.6273 1283637600 4.6289 1283644800 4.6279 1283652000 4.6289 1283659200 4.6289 1283666400 4.6253 1283673600 4.6279 1283680800 4.6275 1283688000 4.6273 1283695200 4.6249 1283702400 4.6271 1283709600 4.6279 1283716800 4.6248 1283724000 4.6258 1283731200 4.6246 1283738400 4.6255 1283745600 4.6240 1283752800 4.6281 1283760000 4.6276 1283767200 4.6256 1283774400 4.6276 1283781600 4.6253 1283788800 4.6297 1283796000 4.6273 1283803200 4.6309 1283810400 4.6270 1283817600 4.6267 1283824800 4.6267 1283832000 4.6316 1283839200 4.6289 1283846400 4.6324 1283853600 4.6288 1283860800 4.6322 1283868000 4.6347 1283875200 4.6382 1283882400 4.6322 1283889600 4.6602 1283896800 4.6471 1283904000 4.6458 1283911200 4.6459 1283918400 4.6304 1283925600 4.6326 1283932800 4.6271 1283940000 4.6253 1283947200 4.6243 1283954400 4.6242 1283961600 4.6334 1283968800 4.6269 1283976000 4.6284 1283983200 4.6284 1283990400 4.6278 1283997600 4.6300 1284004800 4.6294 1284012000 4.6286 1284019200 4.6285 1284026400 4.6252 1284033600 4.6257 1284040800 4.6278 1284048000 4.6338 1284055200 4.6280 1284062400 4.6281 1284069600 4.6273 1284076800 4.6270 1284084000 4.6278 1284091200 4.6276 1284098400 4.6283 1284105600 4.6286 1284112800 4.6286 1284120000 4.6269 1284127200 4.6286 1284134400 4.6296 1284141600 4.6306 1284148800 4.6311 1284156000 4.6310 1284163200 4.6315 1284170400 4.6309 1284177600 4.6309 1284184800 4.6319 1284192000 4.6321 1284199200 4.6319 1284206400 4.6319 1284213600 4.6323 1284220800 4.6325 1284228000 4.6313 1284235200 4.6313 1284242400 4.6313 1284249600 4.6311 1284256800 4.6311 1284264000 4.6311 1284271200 4.6309 1284278400 4.6309 1284285600 4.6307 1284292800 4.6313 1284300000 4.6316 1284307200 4.6316 1284314400 4.6315 1284321600 4.6319 1284328800 4.6319 1284336000 4.6331 1284343200 4.6345 1284350400 4.6315 1284357600 4.6324 1284364800 4.6321 1284372000 4.6319 1284379200 4.6314 1284386400 4.6315 1284393600 4.6306 1284400800 4.6323 1284408000 4.6320 1284415200 4.6323 1284422400 4.6326 1284429600 4.6332 1284436800 4.6335 1284444000 4.6337 1284451200 4.6323 1284458400 4.6320 1284465600 4.6333 1284472800 4.6334 1284480000 4.6337 1284487200 4.6326 1284494400 4.6349 1284501600 4.6342 1284508800 4.6345 1284516000 4.6317 1284523200 4.6311 1284530400 4.6315 1284537600 4.6310 1284544800 4.6321 1284552000 4.6300 1284559200 4.6279 1284566400 4.6270 1284573600 4.6288 1284580800 4.6267 1284588000 4.6278 1284595200 4.6295 1284602400 4.6304 1284609600 4.6290 1284616800 4.6329 1284624000 4.6259 1284631200 4.6296 1284638400 4.6282 1284645600 4.6255 1284652800 4.6253 1284660000 4.6259 1284667200 4.6239 1284674400 4.6251 1284681600 4.6245 1284688800 4.6250 1284696000 4.6243 1284703200 4.6270 1284710400 4.6246 1284717600 4.6535 1284724800 4.6532 1284732000 4.6535 1284739200 4.6515 1284746400 4.6517 1284753600 4.6514 1284760800 4.6524 1284768000 4.6521 1284775200 4.6639 1284782400 4.6625 1284789600 4.6622 1284796800 4.6630 1284804000 4.6525 1284811200 4.6528 1284818400 4.6520 1284825600 4.6519 1284832800 4.6524 1284840000 4.6514 1284847200 4.6515 1284854400 4.6568 1284861600 4.6563 1284868800 4.6506 1284876000 4.6511 1284883200 4.6517 1284890400 4.6516 1284897600 4.6533 1284904800 4.6512 1284912000 4.6510 1284919200 4.6514 1284926400 4.6504 1284933600 4.6503 1284940800 4.6500 1284948000 4.6527 1284955200 4.6515 1284962400 4.6505 1284969600 4.6495 1284976800 4.6528 1284984000 4.6278 1284991200 4.6287 1284998400 4.6298 1285005600 4.6299 1285012800 4.6295 1285020000 4.6296 1285027200 4.6272 1285034400 4.6297 1285041600 4.6282 1285048800 4.6273 1285056000 4.6274 1285063200 4.6277 1285070400 4.6283 1285077600 4.6322 1285084800 4.6311 1285092000 4.6330 1285099200 4.6330 1285106400 4.6340 1285113600 4.6355 1285120800 4.6371 1285128000 4.6307 1285135200 4.6313 1285142400 4.6316 1285149600 4.6321 1285156800 4.6335 1285164000 4.6317 1285171200 4.6329 1285178400 4.6312 1285185600 4.6301 1285192800 4.6306 1285200000 4.6306 1285207200 4.6308 1285214400 4.6308 1285221600 4.6405 1285228800 4.6401 1285236000 4.6395 1285243200 4.6406 1285250400 4.6406 1285257600 4.6408 1285264800 4.6444 1285272000 4.6448 1285279200 4.6452 1285286400 4.6343 1285293600 4.6330 1285300800 4.6343 1285308000 4.6329 1285315200 4.6332 1285322400 4.6301 1285329600 4.6296 1285336800 4.6309 1285344000 4.6313 1285351200 4.6310 1285358400 4.6293 1285365600 4.6256 1285372800 4.6264 1285380000 4.6270 1285387200 4.6334 1285394400 4.6271 1285401600 4.6288 1285408800 4.6318 1285416000 4.6280 1285423200 4.6287 1285430400 4.6287 1285437600 4.6302 1285444800 4.6309 1285452000 4.6306 1285459200 4.6302 1285466400 4.6293 1285473600 4.6300 1285480800 4.6298 1285488000 4.6303 1285495200 4.6293 1285502400 4.6300 1285509600 4.6293 1285516800 4.6300 1285524000 4.6289 1285531200 4.6289 1285538400 4.6293 1285545600 4.6296 1285552800 4.6291 1285560000 4.6285 1285567200 4.6291 1285574400 4.6295 1285581600 4.6289 1285588800 4.6290 1285596000 4.6354 1285603200 4.6366 1285610400 4.6433 1285617600 4.6374 1285624800 4.6385 1285632000 4.6414 1285639200 4.6370 1285646400 4.6370 1285653600 4.6366 1285660800 4.6393 1285668000 4.6384 1285675200 4.6387 1285682400 4.6388 1285689600 4.6332 1285696800 4.6330 1285704000 4.6323 1285711200 4.6323 1285718400 4.6317 1285725600 4.6337 1285732800 4.6339 1285740000 4.6325 1285747200 4.6331 1285754400 4.6328 1285761600 4.6326 1285768800 4.6337 1285776000 4.6329 1285783200 4.6327 1285790400 4.6329 1285797600 4.6320 1285804800 4.6327 1285812000 4.6333 1285819200 4.6387 1285826400 4.6366 1285833600 4.6326 1285840800 4.6351 1285848000 4.6345 1285855200 4.6355 1285862400 4.6360 1285869600 4.6371 1285876800 4.6350 1285884000 4.6344 1285891200 4.6365 1285898400 4.6338 1285905600 4.6304 1285912800 4.6304 1285920000 4.6297 1285927200 4.6302 1285934400 4.6309 1285941600 4.6322 1285948800 4.6291 1285956000 4.6284 1285963200 4.6287 1285970400 4.6299 1285977600 4.6293 1285984800 4.6290 1285992000 4.6295 1285999200 4.6296 1286006400 4.6302 1286013600 4.6296 1286020800 4.6299 1286028000 4.6291 1286035200 4.6285 1286042400 4.6295 1286049600 4.6295 1286056800 4.6299 1286064000 4.6300 1286071200 4.6299 1286078400 4.6300 1286085600 4.6298 1286092800 4.6305 1286100000 4.6302 1286107200 4.6307 1286114400 4.6306 1286121600 4.6301 1286128800 4.6295 1286136000 4.6292 1286143200 4.6303 1286150400 4.6303 1286157600 4.6306 1286164800 4.6309 1286172000 4.6298 1286179200 4.5397 1286186400 4.6282 1286193600 4.6281 1286200800 4.6287 1286208000 4.6285 1286215200 4.6275 1286222400 4.6275 1286229600 4.6284 1286236800 4.6295 1286244000 4.6284 1286251200 4.6269 1286258400 4.6339 1286265600 4.6275 1286272800 4.6265 1286280000 4.6303 1286287200 4.6247 1286294400 4.6247 1286301600 4.6289 1286308800 4.6234 1286316000 4.6242 1286323200 4.6237 1286330400 4.6239 1286337600 4.6242 1286344800 4.6332 1286352000 4.6232 1286359200 4.6236 1286366400 4.6231 1286373600 4.6229 1286380800 4.6251 1286388000 4.6291 1286395200 4.6286 1286402400 4.6272 1286409600 4.6324 1286416800 4.6237 1286424000 4.6242 1286431200 4.6245 1286438400 4.6245 1286445600 4.6245 1286452800 4.6324 1286460000 4.6239 1286467200 4.6278 1286474400 4.6235 1286481600 4.6255 1286488800 4.6262 1286496000 4.6278 1286503200 4.6279 1286510400 4.6373 1286517600 4.6380 1286524800 4.6239 1286532000 4.6240 1286539200 4.6236 1286546400 4.6252 1286553600 4.6248 1286560800 4.6254 1286568000 4.6253 1286575200 4.6527 1286582400 4.6342 1286589600 4.6341 1286596800 4.6342 1286604000 4.6367 1286611200 4.6359 1286618400 4.6363 1286625600 4.6362 1286632800 4.6362 1286640000 4.6363 1286647200 4.6369 1286654400 4.6370 1286661600 4.6371 1286668800 4.6366 1286676000 4.6367 1286683200 4.6370 1286690400 4.6370 1286697600 4.6369 1286704800 4.6362 1286712000 4.6374 1286719200 4.6372 1286726400 4.6375 1286733600 4.6377 1286740800 4.6365 1286748000 4.6376 1286755200 4.6706 1286762400 4.6704 1286769600 4.6706 1286776800 4.6724 1286784000 4.6718 1286791200 4.6710 1286798400 4.6497 1286805600 4.6482 1286812800 4.6492 1286820000 4.6490 1286827200 4.6485 1286834400 4.6492 1286841600 4.6499 1286848800 4.6451 1286856000 4.6447 1286863200 4.6452 1286870400 4.6438 1286877600 4.6442 1286884800 4.6439 1286892000 4.6457 1286899200 4.6374 1286906400 4.6408 1286913600 4.6470 1286920800 4.6415 1286928000 4.6475 1286935200 4.6412 1286942400 4.6320 1286949600 4.6388 1286956800 4.6311 1286964000 4.6309 1286971200 4.6317 1286978400 4.6309 1286985600 4.6304 1286992800 4.6310 1287000000 4.6371 1287007200 4.6321 1287014400 4.6314 1287021600 4.6309 1287028800 4.6305 1287036000 4.6313 1287043200 4.6396 1287050400 4.6313 1287057600 4.6375 1287064800 4.6301 1287072000 4.6360 1287079200 4.6317 1287086400 4.6315 1287093600 4.6325 1287100800 4.6347 1287108000 4.6348 1287115200 4.6356 1287122400 4.6358 1287129600 4.6357 1287136800 4.5716 1287144000 4.6343 1287151200 4.6357 1287158400 4.6366 1287165600 4.6377 1287172800 4.6359 1287180000 4.6359 1287187200 4.6359 1287194400 4.6353 1287201600 4.6357 1287208800 4.6353 1287216000 4.6350 1287223200 4.6353 1287230400 4.6350 1287237600 4.6359 1287244800 4.6359 1287252000 4.6352 1287259200 4.6341 1287266400 4.6344 1287273600 4.6347 1287280800 4.6356 1287288000 4.6368 1287295200 4.6355 1287302400 4.6346 1287309600 4.6337 1287316800 4.6340 1287324000 4.6347 1287331200 4.6344 1287338400 4.6350 1287345600 4.6353 1287352800 4.6359 1287360000 4.6348 1287367200 4.6343 1287374400 4.6353 1287381600 4.6354 1287388800 4.6351 1287396000 4.6324 1287403200 4.6329 1287410400 4.6329 1287417600 4.6330 1287424800 4.6304 1287432000 4.6332 1287439200 4.6337 1287446400 4.6339 1287453600 4.6331 1287460800 4.6335 1287468000 4.6357 1287475200 4.6334 1287482400 4.6321 1287489600 4.6321 1287496800 4.6326 1287504000 4.6371 1287511200 4.6387 1287518400 4.6376 1287525600 4.6328 1287532800 4.6325 1287540000 4.6325 1287547200 4.6325 1287554400 4.6331 1287561600 4.6334 1287568800 4.6238 1287576000 4.6331 1287583200 4.6310 1287590400 4.6031 1287597600 4.6031 1287604800 4.6034 1287612000 4.6040 1287619200 4.6039 1287626400 4.6038 1287633600 4.6064 1287640800 4.6066 1287648000 4.6064 1287655200 4.6057 1287662400 4.6064 1287669600 4.6068 1287676800 4.6047 1287684000 4.6339 1287691200 4.6339 1287698400 4.6370 1287705600 4.6326 1287712800 4.6381 1287720000 4.6338 1287727200 4.6349 1287734400 4.6346 1287741600 4.6341 1287748800 4.6336 1287756000 4.6301 1287763200 4.6294 1287770400 4.6277 1287777600 4.6275 1287784800 4.6286 1287792000 4.6263 1287799200 4.6289 1287806400 4.6292 1287813600 4.6306 1287820800 4.6266 1287828000 4.6282 1287835200 4.6283 1287842400 4.6262 1287849600 4.6263 1287856800 4.6286 1287864000 4.6279 1287871200 4.6266 1287878400 4.6274 1287885600 4.6357 1287892800 4.6380 1287900000 4.6300 1287907200 4.6274 1287914400 4.6278 1287921600 4.6280 1287928800 4.6288 1287936000 4.6283 1287943200 4.6284 1287950400 4.6285 1287957600 4.6284 1287964800 4.6280 1287972000 4.6278 1287979200 4.6270 1287986400 4.6246 1287993600 4.6256 1288000800 4.6268 1288008000 4.6273 1288015200 4.6302 1288022400 4.6285 1288029600 4.6296 1288036800 4.6290 1288044000 4.6289 1288051200 4.6300 1288058400 4.6331 1288065600 4.6355 1288072800 4.6350 1288080000 4.6376 1288087200 4.6392 1288094400 4.6371 1288101600 4.6380 1288108800 4.6393 1288116000 4.6388 1288123200 4.6404 1288130400 4.6410 1288137600 4.6419 1288144800 4.6434 1288152000 4.6435 1288159200 4.6437 1288166400 4.6453 1288173600 4.6456 1288180800 4.6476 1288188000 4.6434 1288195200 4.6449 1288202400 4.6504 1288209600 4.6447 1288216800 4.6443 1288224000 4.6448 1288231200 4.6452 1288238400 4.6453 1288245600 4.6449 1288252800 4.6445 1288260000 4.6446 1288267200 4.6466 1288274400 4.6452 1288281600 4.6435 1288288800 4.6428 1288296000 4.6437 1288303200 4.6444 1288310400 4.6442 1288317600 4.6472 1288324800 4.6475 1288332000 4.6425 1288339200 4.6421 1288346400 4.6438 1288353600 4.6435 1288360800 4.6428 1288368000 4.6441 1288375200 4.6434 1288382400 4.6428 1288389600 4.6436 1288396800 4.6414 1288404000 4.6417 1288411200 4.6427 1288418400 4.6421 1288425600 4.6419 1288432800 4.6426 1288440000 4.6426 1288447200 4.6422 1288454400 4.6414 1288461600 4.6434 1288468800 4.6435 1288476000 4.6434 1288483200 4.6428 1288490400 4.6414 1288497600 4.6385 1288504800 4.6429 1288512000 4.6422 1288519200 4.6412 1288526400 4.6425 1288533600 4.6479 1288540800 4.6401 1288548000 4.6284 1288555200 4.6285 1288562400 4.6285 1288569600 4.6319 1288576800 4.6308 1288584000 4.6306 1288591200 4.6317 1288598400 4.6314 1288605600 4.6343 1288612800 4.6318 1288620000 4.6337 1288627200 4.6363 1288634400 4.6362 1288641600 4.6374 1288648800 4.6587 1288656000 4.6584 1288663200 4.6599 1288670400 4.6598 1288677600 4.6579 1288684800 4.6594 1288692000 4.6596 1288699200 4.6579 1288706400 4.6609 1288713600 4.6600 1288720800 4.6603 1288728000 4.6598 1288735200 4.6603 1288742400 4.6599 1288749600 4.6105 1288756800 4.6135 1288764000 4.6146 1288771200 4.6132 1288778400 4.6108 1288785600 4.6116 1288792800 4.6112 1288800000 4.6167 1288807200 4.6095 1288814400 4.6090 1288821600 4.6243 1288828800 4.6237 1288836000 4.6641 1288843200 4.6296 1288850400 4.6165 1288857600 4.6151 1288864800 4.6164 1288872000 4.6159 1288879200 4.6181 1288886400 4.6083 1288893600 4.6073 1288900800 4.6065 1288908000 4.6078 1288915200 4.6067 1288922400 4.6073 1288929600 4.6044 1288936800 4.6059 1288944000 4.6066 1288951200 4.6074 1288958400 4.6099 1288965600 4.6048 1288972800 4.6104 1288980000 4.6105 1288987200 4.6133 1288994400 4.6055 1289001600 4.6044 1289008800 4.6050 1289016000 4.6064 1289023200 4.6067 1289030400 4.6052 1289037600 4.6089 1289044800 4.6083 1289052000 4.6060 1289059200 4.6085 1289066400 4.6071 1289073600 4.6081 1289080800 4.6060 1289088000 4.6094 1289095200 4.6049 1289102400 4.6048 1289109600 4.6072 1289116800 4.6085 1289124000 4.6053 1289131200 4.6057 1289138400 4.6056 1289145600 4.6057 1289152800 4.6084 1289160000 4.6036 1289167200 4.6072 1289174400 4.6094 1289181600 4.6130 1289188800 4.6075 1289196000 4.6057 1289203200 4.6085 1289210400 4.6061 1289217600 4.6073 1289224800 4.6061 1289232000 4.6060 1289239200 4.6054 1289246400 4.6066 1289253600 4.5167 1289260800 4.6089 1289268000 4.6070 1289275200 4.6070 1289282400 4.6084 1289289600 4.6089 1289296800 4.6097 1289304000 4.6128 1289311200 4.6121 1289318400 4.6132 1289325600 4.6118 1289332800 4.6104 1289340000 4.6097 1289347200 4.6145 1289354400 4.6105 1289361600 4.6102 1289368800 4.6103 1289376000 4.6115 1289383200 4.6108 1289390400 4.6111 1289397600 4.6150 1289404800 4.6136 1289412000 4.6136 1289419200 4.6146 1289426400 4.6140 1289433600 4.6240 1289440800 4.6237 1289448000 4.6237 1289455200 4.6256 1289462400 4.6259 1289469600 4.6249 1289476800 4.6261 1289484000 4.6244 1289491200 4.6324 1289498400 4.6272 1289505600 4.6286 1289512800 4.6277 1289520000 4.6306 1289527200 4.6309 1289534400 4.6296 1289541600 4.6266 1289548800 4.6260 1289556000 4.6291 1289563200 4.6299 1289570400 4.6268 1289577600 4.6334 1289584800 4.6368 1289592000 4.6310 1289599200 4.6313 1289606400 4.6270 1289613600 4.6277 1289620800 4.6262 1289628000 4.6259 1289635200 4.6297 1289642400 4.6286 1289649600 4.6307 1289656800 4.6293 1289664000 4.6334 1289671200 4.6310 1289678400 4.6317 1289685600 4.6300 1289692800 4.6308 1289700000 4.6332 1289707200 4.6318 1289714400 4.6315 1289721600 4.6322 1289728800 4.6325 1289736000 4.6295 1289743200 4.6298 1289750400 4.6315 1289757600 4.6305 1289764800 4.6295 1289772000 4.6308 1289779200 4.6303 1289786400 4.6296 1289793600 4.6338 1289800800 4.6376 1289808000 4.6352 1289815200 4.6359 1289822400 4.6359 1289829600 4.6353 1289836800 4.6346 1289844000 4.6389 1289851200 4.6412 1289858400 4.6383 1289865600 4.6398 1289872800 4.6404 1289880000 4.6383 1289887200 4.6395 1289894400 4.6391 1289901600 4.6395 1289908800 4.6408 1289916000 4.6395 1289923200 4.6415 1289930400 4.6444 1289937600 4.6437 1289944800 4.6452 1289952000 4.6442 1289959200 4.6547 1289966400 4.6479 1289973600 4.6460 1289980800 4.6467 1289988000 4.6480 1289995200 4.6497 1290002400 4.6486 1290009600 4.6475 1290016800 4.6472 1290024000 4.6518 1290031200 4.6489 1290038400 4.6633 1290045600 4.6626 1290052800 4.6641 1290060000 4.6534 1290067200 4.6440 1290074400 4.6427 1290081600 4.6413 1290088800 4.6440 1290096000 4.6484 1290103200 4.6479 1290110400 4.6450 1290117600 4.6451 1290124800 4.6451 1290132000 4.6449 1290139200 4.6443 1290146400 4.6434 1290153600 4.6462 1290160800 4.6446 1290168000 4.6456 1290175200 4.6461 1290182400 4.6460 1290189600 4.6486 1290196800 4.6493 1290204000 4.6490 1290211200 4.6582 1290218400 4.6514 1290225600 4.6518 1290232800 4.6504 1290240000 4.6498 1290247200 4.6494 1290254400 4.6498 1290261600 4.6548 1290268800 4.6548 1290276000 4.6550 1290283200 4.6553 1290290400 4.6564 1290297600 4.6517 1290304800 4.6538 1290312000 4.6530 1290319200 4.6641 1290326400 4.6551 1290333600 4.6551 1290340800 4.6527 1290348000 4.6521 1290355200 4.6524 1290362400 4.6527 1290369600 4.6534 1290376800 4.6524 1290384000 4.6611 1290391200 4.6561 1290398400 4.6531 1290405600 4.6531 1290412800 4.6525 1290420000 4.6520 1290427200 4.6540 1290434400 4.6531 1290441600 4.6548 1290448800 4.6581 1290456000 4.6586 1290463200 4.6599 1290470400 4.6600 1290477600 4.6623 1290484800 4.6617 1290492000 4.6963 1290499200 4.6613 1290506400 4.6632 1290513600 4.6637 1290520800 4.6610 1290528000 4.6657 1290535200 4.6627 1290542400 4.6587 1290549600 4.6787 1290556800 4.6768 1290564000 4.6774 1290571200 4.6855 1290578400 4.6769 1290585600 4.6783 1290592800 4.6760 1290600000 4.6551 1290607200 4.6588 1290614400 4.6586 1290621600 4.6589 1290628800 4.5683 1290636000 4.6586 1290643200 4.6598 1290650400 4.6679 1290657600 4.6630 1290664800 4.6614 1290672000 4.6627 1290679200 4.6618 1290686400 4.6610 1290693600 4.6615 1290700800 4.6743 1290708000 4.6746 1290715200 4.6762 1290722400 4.6780 1290729600 4.6672 1290736800 4.6682 1290744000 4.6669 1290751200 4.6662 1290758400 4.6673 1290765600 4.6760 1290772800 4.6745 1290780000 4.6708 1290787200 4.6702 1290794400 4.6715 1290801600 4.6703 1290808800 4.6696 1290816000 4.6696 1290823200 4.6610 1290830400 4.6603 1290837600 4.6597 1290844800 4.6603 1290852000 4.6600 1290859200 4.6724 1290866400 4.6743 1290873600 4.6743 1290880800 4.6733 1290888000 4.6731 1290895200 4.6741 1290902400 4.6742 1290909600 4.6737 1290916800 4.6694 1290924000 4.6687 1290931200 4.6710 1290938400 4.6720 1290945600 4.6714 1290952800 4.6727 1290960000 4.6753 1290967200 4.6691 1290974400 4.6668 1290981600 4.6674 1290988800 4.6658 1290996000 4.6681 1291003200 4.6678 1291010400 4.6685 1291017600 4.6692 1291024800 4.6693 1291032000 4.6685 1291039200 4.6912 1291046400 4.6881 1291053600 4.6873 1291060800 4.6923 1291068000 4.6916 1291075200 4.6918 1291082400 4.6947 1291089600 4.6947 1291096800 4.6927 1291104000 4.6875 1291111200 4.6898 1291118400 4.6893 1291125600 4.6899 1291132800 4.6946 1291140000 4.6961 1291147200 4.6950 1291154400 4.6957 1291161600 4.6954 1291168800 4.6972 1291176000 4.6943 1291183200 4.6962 1291190400 4.6947 1291197600 4.6954 1291204800 4.6943 1291212000 4.6925 1291219200 4.6984 1291226400 4.6996 1291233600 4.6321 1291240800 4.6304 1291248000 4.6299 1291255200 4.6316 1291262400 4.6297 1291269600 4.6307 1291276800 4.6317 1291284000 4.6298 1291291200 4.6148 1291298400 4.6156 1291305600 4.6155 1291312800 4.6293 1291320000 4.6164 1291327200 4.6163 1291334400 4.6164 1291341600 4.6152 1291348800 4.6146 1291356000 4.6153 1291363200 4.6155 1291370400 4.6154 1291377600 4.6201 1291384800 4.6210 1291392000 4.6241 1291399200 4.6214 1291406400 4.6211 1291413600 4.6215 1291420800 4.6225 1291428000 4.6195 1291435200 4.6199 1291442400 4.6199 1291449600 4.6209 1291456800 4.6195 1291464000 4.6190 1291471200 4.6203 1291478400 4.6199 1291485600 4.6205 1291492800 4.6169 1291500000 4.6169 1291507200 4.6166 1291514400 4.6188 1291521600 4.6191 1291528800 4.6222 1291536000 4.6218 1291543200 4.6214 1291550400 4.6218 1291557600 4.6205 1291564800 4.6210 1291572000 4.6221 1291579200 4.6233 1291586400 4.6236 1291593600 4.6248 1291600800 4.6241 1291608000 4.6243 1291615200 4.6235 1291622400 4.6241 1291629600 4.6232 1291636800 4.6244 1291644000 4.6230 1291651200 4.6242 1291658400 4.6244 1291665600 4.6232 1291672800 4.6192 1291680000 4.6243 1291687200 4.6239 1291694400 4.6241 1291701600 4.6248 1291708800 4.6234 1291716000 4.6240 1291723200 4.6240 1291730400 4.6259 1291737600 4.6255 1291744800 4.6273 1291752000 4.6269 1291759200 4.6275 1291766400 4.6271 1291773600 4.6253 1291780800 4.6253 1291788000 4.6241 1291795200 4.6247 1291802400 4.6246 1291809600 4.6259 1291816800 4.6244 1291824000 4.6260 1291831200 4.6249 1291838400 4.6282 1291845600 4.6345 1291852800 4.6348 1291860000 4.6333 1291867200 4.6349 1291874400 4.6318 1291881600 4.6333 1291888800 4.6333 1291896000 4.6312 1291903200 4.6331 1291910400 4.6334 1291917600 4.6333 1291924800 4.6340 1291932000 4.6299 1291939200 4.6299 1291946400 4.6292 1291953600 4.6307 1291960800 4.6314 1291968000 4.6306 1291975200 4.6323 1291982400 4.6332 1291989600 4.6338 1291996800 4.6343 1292004000 4.6373 1292011200 4.6365 1292018400 4.6373 1292025600 4.6360 1292032800 4.6365 1292040000 4.6377 1292047200 4.6355 1292054400 4.6323 1292061600 4.6314 1292068800 4.6319 1292076000 4.6315 1292083200 4.6317 1292090400 4.6316 1292097600 4.6312 1292104800 4.6337 1292112000 4.6333 1292119200 4.6335 1292126400 4.6332 1292133600 4.6316 1292140800 4.6323 1292148000 4.6337 1292155200 4.6331 1292162400 4.6323 1292169600 4.6321 1292176800 4.6321 1292184000 4.6325 1292191200 4.6324 1292198400 4.6327 1292205600 4.6313 1292212800 4.6316 1292220000 4.6321 1292227200 4.6321 1292234400 4.6322 1292241600 4.6333 1292248800 4.6330 1292256000 4.6334 1292263200 4.6338 1292270400 4.6330 1292277600 4.6343 1292284800 4.6330 1292292000 4.6338 1292299200 4.6313 1292306400 4.6349 1292313600 4.6331 1292320800 4.6333 1292328000 4.6343 1292335200 4.6357 1292342400 4.6361 1292349600 4.6348 1292356800 4.6380 1292364000 4.6356 1292371200 4.6341 1292378400 4.6360 1292385600 4.6351 1292392800 4.6352 1292400000 4.6349 1292407200 4.6325 1292414400 4.6458 1292421600 4.6345 1292428800 4.6401 1292436000 4.6400 1292443200 4.6399 1292450400 4.6338 1292457600 4.6338 1292464800 4.6369 1292472000 4.6369 1292479200 4.6357 1292486400 4.6354 1292493600 4.6369 1292500800 4.6354 1292508000 4.6364 1292515200 4.6370 1292522400 4.6363 1292529600 4.6446 1292536800 4.6385 1292544000 4.6376 1292551200 4.6367 1292558400 4.6378 1292565600 4.6386 1292572800 4.6372 1292580000 4.6355 1292587200 4.6346 1292594400 4.6357 1292601600 4.6354 1292608800 4.6354 1292616000 4.6341 1292623200 4.6345 1292630400 4.6333 1292637600 4.6338 1292644800 4.6335 1292652000 4.6322 1292659200 4.6336 1292666400 4.6323 1292673600 4.6314 1292680800 4.6311 1292688000 4.6311 1292695200 4.6308 1292702400 4.6303 1292709600 4.6307 1292716800 4.6317 1292724000 4.6308 1292731200 4.6306 1292738400 4.6306 1292745600 4.6304 1292752800 4.6308 1292760000 4.6255 1292767200 4.6278 1292774400 4.6276 1292781600 4.6280 1292788800 4.6280 1292796000 4.6201 1292803200 4.6286 1292810400 4.6280 1292817600 4.6275 1292824800 4.6273 1292832000 4.6265 1292839200 4.6255 1292846400 4.6247 1292853600 4.6310 1292860800 4.6256 1292868000 4.6262 1292875200 4.6283 1292882400 4.6265 1292889600 4.6267 1292896800 4.6270 1292904000 4.6264 1292911200 4.6258 1292918400 4.6258 1292925600 4.6260 1292932800 4.6267 1292940000 4.6257 1292947200 4.6275 1292954400 4.6276 1292961600 4.6263 1292968800 4.6263 1292976000 4.6270 1292983200 4.6268 1292990400 4.6270 1292997600 4.6294 1293004800 4.6293 1293012000 4.6296 1293019200 4.6295 1293026400 4.6316 1293033600 4.6292 1293040800 4.6296 1293048000 4.6304 1293055200 4.6310 1293062400 4.6318 1293069600 4.6305 1293076800 4.6280 1293084000 4.6299 1293091200 4.6278 1293098400 4.6283 1293105600 4.6286 1293112800 4.6262 1293120000 4.6270 1293127200 4.6265 1293134400 4.6272 1293141600 4.6265 1293148800 4.6276 1293156000 4.6268 1293163200 4.6276 1293170400 4.6282 1293177600 4.6266 1293184800 4.6273 1293192000 4.6269 1293199200 4.6273 1293206400 4.6273 1293213600 4.6275 1293220800 4.6260 1293228000 4.6268 1293235200 4.6268 1293242400 4.6271 1293249600 4.6271 1293256800 4.6269 1293264000 4.6259 1293271200 4.6259 1293278400 4.6255 1293285600 4.6256 1293292800 4.6239 1293300000 4.6247 1293307200 4.6244 1293314400 4.6254 1293321600 4.6256 1293328800 4.6257 1293336000 4.6256 1293343200 4.6255 1293350400 4.6261 1293357600 4.6253 1293364800 4.6256 1293372000 4.6253 1293379200 4.6239 1293386400 4.6243 1293393600 4.6247 1293400800 4.6255 1293408000 4.6261 1293415200 4.6287 1293422400 4.6279 1293429600 4.6278 1293436800 4.6240 1293444000 4.6253 1293451200 4.5362 1293458400 4.6273 1293465600 4.6270 1293472800 4.6264 1293480000 4.6274 1293487200 4.6316 1293494400 4.6274 1293501600 4.6268 1293508800 4.6265 1293516000 4.6265 1293523200 4.6272 1293530400 4.6262 1293537600 4.6274 1293544800 4.6291 1293552000 4.6297 1293559200 4.6267 1293566400 4.6274 1293573600 4.6289 1293580800 4.6280 1293588000 4.6293 1293595200 4.6291 1293602400 4.6292 1293609600 4.6301 1293616800 4.6289 1293624000 4.6305 1293631200 4.6293 1293638400 4.6297 1293645600 4.6285 1293652800 4.6299 1293660000 4.6299 1293667200 4.6284 1293674400 4.6269 1293681600 4.6270 1293688800 4.6268 1293696000 4.6269 1293703200 4.6280 1293710400 4.6282 1293717600 4.6288 1293724800 4.6291 1293732000 4.6285 1293739200 4.6291 1293746400 4.6290 1293753600 4.6283 1293760800 4.6287 1293768000 4.6290 1293775200 4.6296 1293782400 4.6289 1293789600 4.6280 1293796800 4.6293 1293804000 4.6291 1293811200 4.6287 1293818400 4.6282 1293825600 4.6289 1293832800 4.6287 1293840000 4.6286 1293847200 4.6285 1293854400 4.6282 1293861600 4.6279 1293868800 4.6282 1293876000 4.6298 1293883200 4.6282 1293890400 4.6282 1293897600 4.6288 1293904800 4.6289 1293912000 4.6298 1293919200 4.6285 1293926400 4.6286 1293933600 4.6275 1293940800 4.6288 1293948000 4.6282 1293955200 4.6275 1293962400 4.6279 1293969600 4.6295 1293976800 4.6290 1293984000 4.6283 1293991200 4.6285 1293998400 4.6277 1294005600 4.6272 1294012800 4.6270 1294020000 4.6266 1294027200 4.6266 1294034400 4.6264 1294041600 4.6259 1294048800 4.6253 1294056000 4.6256 1294063200 4.6255 1294070400 4.6249 1294077600 4.6245 1294084800 4.6243 1294092000 4.6274 1294099200 4.6243 1294106400 4.6259 1294113600 4.6328 1294120800 4.6260 1294128000 4.6258 1294135200 4.6257 1294142400 4.6258 1294149600 4.6263 1294156800 4.6249 1294164000 4.6247 1294171200 4.6249 1294178400 4.6248 1294185600 4.6251 1294192800 4.6265 1294200000 4.6265 1294207200 4.6263 1294214400 4.6279 1294221600 4.6279 1294228800 4.6286 1294236000 4.6262 1294243200 4.6273 1294250400 4.6278 1294257600 4.6291 1294264800 4.6293 1294272000 4.6297 1294279200 4.6316 1294286400 4.6308 1294293600 4.6303 1294300800 4.6292 1294308000 4.6306 1294315200 4.6301 1294322400 4.6337 1294329600 4.6339 1294336800 4.6346 1294344000 4.6332 1294351200 4.6332 1294358400 4.6330 1294365600 4.6334 1294372800 4.6341 1294380000 4.6342 1294387200 4.6337 1294394400 4.6343 1294401600 4.6344 1294408800 4.6345 1294416000 4.6348 1294423200 4.6358 1294430400 4.6350 1294437600 4.6353 1294444800 4.6360 1294452000 4.6357 1294459200 4.6350 1294466400 4.6338 1294473600 4.6335 1294480800 4.6333 1294488000 4.6338 1294495200 4.6355 1294502400 4.6352 1294509600 4.6353 1294516800 4.6350 1294524000 4.6350 1294531200 4.6354 1294538400 4.6347 1294545600 4.6347 1294552800 4.6331 1294560000 4.6348 1294567200 4.6352 1294574400 4.6662 1294581600 4.6383 1294588800 4.6493 1294596000 4.6376 1294603200 4.6373 1294610400 4.6377 1294617600 4.6380 1294624800 4.6381 1294632000 4.6373 1294639200 4.6380 1294646400 4.6371 1294653600 4.6356 1294660800 4.6338 1294668000 4.6341 1294675200 4.6350 1294682400 4.6357 1294689600 4.6359 1294696800 4.6348 1294704000 4.6352 1294711200 4.6359 1294718400 4.6357 1294725600 4.6358 1294732800 4.6355 1294740000 4.6353 1294747200 4.6355 1294754400 4.6352 1294761600 4.6354 1294768800 4.6352 1294776000 4.6357 1294783200 4.6338 1294790400 4.6341 1294797600 4.6334 1294804800 4.6343 1294812000 4.6338 1294819200 4.6339 1294826400 4.6050 1294833600 4.6422 1294840800 4.6396 1294848000 4.6326 1294855200 4.6382 1294862400 4.6323 1294869600 4.6291 1294876800 4.6330 1294884000 4.6319 1294891200 4.6323 1294898400 4.6344 1294905600 4.6323 1294912800 4.6325 1294920000 4.6313 1294927200 4.6394 1294934400 4.6313 1294941600 4.6399 1294948800 4.6351 1294956000 4.6336 1294963200 4.6345 1294970400 4.6335 1294977600 4.6351 1294984800 4.6330 1294992000 4.6329 1294999200 4.6312 1295006400 4.6319 1295013600 4.6314 1295020800 4.6289 1295028000 4.6290 1295035200 4.6280 1295042400 4.6286 1295049600 4.6273 1295056800 4.6264 1295064000 4.6273 1295071200 4.6270 1295078400 4.6265 1295085600 4.6254 1295092800 4.6250 1295100000 4.6254 1295107200 4.6323 1295114400 4.6256 1295121600 4.6273 1295128800 4.6253 1295136000 4.6250 1295143200 4.6250 1295150400 4.6257 1295157600 4.6251 1295164800 4.6259 1295172000 4.6264 1295179200 4.6278 1295186400 4.6277 1295193600 4.6334 1295200800 4.6275 1295208000 4.6257 1295215200 4.6274 1295222400 4.6294 1295229600 4.6298 1295236800 4.6297 1295244000 4.6299 1295251200 4.6295 1295258400 4.6299 1295265600 4.6309 1295272800 4.6302 1295280000 4.6338 1295287200 4.6335 1295294400 4.6343 1295301600 4.6331 1295308800 4.6335 1295316000 4.6323 1295323200 4.6335 1295330400 4.6315 1295337600 4.6323 1295344800 4.6327 1295352000 4.6335 1295359200 4.6328 1295366400 4.6402 1295373600 4.6350 1295380800 4.6339 1295388000 4.6333 1295395200 4.6348 1295402400 4.6336 1295409600 4.6345 1295416800 4.6346 1295424000 4.6339 1295431200 4.6331 1295438400 4.6355 1295445600 4.6339 1295452800 4.6342 1295460000 4.6356 1295467200 4.6348 1295474400 4.6332 1295481600 4.6169 1295488800 4.6512 1295496000 4.6379 1295503200 4.6383 1295510400 4.6390 1295517600 4.6389 1295524800 4.6382 1295532000 4.6372 1295539200 4.6385 1295546400 4.6401 1295553600 4.6408 1295560800 4.6370 1295568000 4.6383 1295575200 4.6369 1295582400 4.6384 1295589600 4.6407 1295596800 4.6406 1295604000 4.6413 1295611200 4.6421 1295618400 4.6432 1295625600 4.6425 1295632800 4.6405 1295640000 4.6391 1295647200 4.6397 1295654400 4.6389 1295661600 4.6373 1295668800 4.6350 1295676000 4.6360 1295683200 4.6384 1295690400 4.6390 1295697600 4.6386 1295704800 4.6385 1295712000 4.6440 1295719200 4.6372 1295726400 4.6366 1295733600 4.6374 1295740800 4.6371 1295748000 4.6374 1295755200 4.6371 1295762400 4.6372 1295769600 4.6387 1295776800 4.6392 1295784000 4.6387 1295791200 4.6397 1295798400 4.6395 1295805600 4.6397 1295812800 4.6396 1295820000 4.6404 1295827200 4.6396 1295834400 4.6399 1295841600 4.7614 1295848800 4.7615 1295856000 4.7618 1295863200 4.7604 1295870400 4.7617 1295877600 4.7617 1295884800 4.7628 1295892000 4.7642 1295899200 4.7648 1295906400 4.7659 1295913600 4.7675 1295920800 4.7657 1295928000 4.7668 1295935200 4.7711 1295942400 4.7715 1295949600 4.7619 1295956800 4.7684 1295964000 4.7632 1295971200 4.7635 1295978400 4.7571 1295985600 4.7567 1295992800 4.7639 1296000000 4.7623 1296007200 4.7646 1296014400 4.7622 1296021600 4.7618 1296028800 4.7634 1296036000 4.7639 1296043200 4.7667 1296050400 4.7706 1296057600 4.7735 1296064800 4.7638 1296072000 4.7724 1296079200 4.7739 1296086400 4.7730 1296093600 4.7644 1296100800 4.7719 1296108000 4.7748 1296115200 4.7723 1296122400 4.7721 1296129600 4.7773 1296136800 4.7783 1296144000 4.7120 1296151200 4.7800 1296158400 4.7721 1296165600 4.7804 1296172800 4.7711 1296180000 4.7783 1296187200 4.7811 1296194400 4.7720 1296201600 4.7798 1296208800 4.7801 1296216000 4.7814 1296223200 4.7854 1296230400 4.7800 1296237600 4.7807 1296244800 4.7807 1296252000 4.7826 1296259200 4.7810 1296266400 4.7797 1296273600 4.7806 1296280800 4.7791 1296288000 4.7804 1296295200 4.7726 1296302400 4.7719 1296309600 4.7799 1296316800 4.7782 1296324000 4.7685 1296331200 4.7865 1296338400 4.7845 1296345600 4.7711 1296352800 4.7712 1296360000 4.7715 1296367200 4.7722 1296374400 4.7705 1296381600 4.7695 1296388800 4.7705 1296396000 4.7762 1296403200 4.7744 1296410400 4.7753 1296417600 4.7694 1296424800 4.7679 1296432000 4.7693 1296439200 4.7689 1296446400 4.7690 1296453600 4.7696 1296460800 4.7690 1296468000 4.7702 1296475200 4.7711 1296482400 4.7710 1296489600 4.7717 1296496800 4.7950 1296504000 4.7872 1296511200 4.7719 1296518400 4.7720 1296525600 4.7716 1296532800 4.7701 1296540000 4.7757 1296547200 4.7693 1296554400 4.6438 1296561600 4.6478 1296568800 4.6452 1296576000 4.6464 1296583200 4.6472 1296590400 4.6473 1296597600 4.6463 1296604800 4.6675 1296612000 4.6668 1296619200 4.6678 1296626400 4.6682 1296633600 4.6682 1296640800 4.6676 1296648000 4.6689 1296655200 4.6706 1296662400 4.6696 1296669600 4.6697 1296676800 4.6705 1296684000 4.6788 1296691200 4.6729 1296698400 4.6720 1296705600 4.6524 1296712800 4.6587 1296720000 4.6536 1296727200 4.6523 1296734400 4.6533 1296741600 4.6531 1296748800 4.6600 1296756000 4.6527 1296763200 4.6545 1296770400 4.6548 1296777600 4.6559 1296784800 4.6539 1296792000 4.6539 1296799200 4.6534 1296806400 4.6542 1296813600 4.6592 1296820800 4.6586 1296828000 4.6603 1296835200 4.6588 1296842400 4.6596 1296849600 4.6554 1296856800 4.6612 1296864000 4.6521 1296871200 4.6516 1296878400 4.6515 1296885600 4.6524 1296892800 4.6532 1296900000 4.6515 1296907200 4.6530 1296914400 4.6524 1296921600 4.6523 1296928800 4.6523 1296936000 4.6525 1296943200 4.6506 1296950400 4.6607 1296957600 4.6510 1296964800 4.6513 1296972000 4.6504 1296979200 4.6523 1296986400 4.6511 1296993600 4.6507 1297000800 4.6523 1297008000 4.6520 1297015200 4.6516 1297022400 4.6521 1297029600 4.6528 1297036800 4.6525 1297044000 4.6521 1297051200 4.6522 1297058400 4.6518 1297065600 4.6514 1297072800 4.6503 1297080000 4.6564 1297087200 4.6497 1297094400 4.6556 1297101600 4.6557 1297108800 4.6563 1297116000 4.6488 1297123200 4.6493 1297130400 4.6475 1297137600 4.6473 1297144800 4.6475 1297152000 4.7752 1297159200 4.7780 1297166400 4.7792 1297173600 4.7778 1297180800 4.7706 1297188000 4.7567 1297195200 4.7590 1297202400 4.7616 1297209600 4.7525 1297216800 4.7532 1297224000 4.7534 1297231200 4.7625 1297238400 4.7600 1297245600 4.7607 1297252800 4.7607 1297260000 4.7590 1297267200 4.7612 1297274400 4.7609 1297281600 4.7544 1297288800 4.7615 1297296000 4.7593 1297303200 4.7702 1297310400 4.7734 1297317600 4.7791 1297324800 4.7790 1297332000 4.7781 1297339200 4.7720 1297346400 4.7797 1297353600 4.7814 1297360800 4.7795 1297368000 4.7800 1297375200 4.7800 1297382400 4.7791 1297389600 4.7809 1297396800 4.7804 1297404000 4.7801 1297411200 4.7812 1297418400 4.7862 1297425600 4.7808 1297432800 4.7868 1297440000 4.7885 1297447200 4.7875 1297454400 4.7893 1297461600 4.7880 1297468800 4.7894 1297476000 4.7885 1297483200 4.7911 1297490400 4.7899 1297497600 4.7906 1297504800 4.7882 1297512000 4.7954 1297519200 4.7951 1297526400 4.7959 1297533600 4.7955 1297540800 4.7967 1297548000 4.8057 1297555200 4.8079 1297562400 4.7994 1297569600 4.7987 1297576800 4.7988 1297584000 4.7995 1297591200 4.7994 1297598400 4.7993 1297605600 4.7932 1297612800 4.7932 1297620000 4.7940 1297627200 4.7959 1297634400 4.7958 1297641600 4.7967 1297648800 4.7949 1297656000 4.7947 1297663200 4.7934 1297670400 4.7929 1297677600 4.7925 1297684800 4.7934 1297692000 4.7992 1297699200 4.8229 1297706400 4.7998 1297713600 4.7995 1297720800 4.7994 1297728000 4.7876 1297735200 4.7884 1297742400 4.7890 1297749600 4.7876 1297756800 4.7808 1297764000 4.7891 1297771200 4.7871 1297778400 4.7931 1297785600 4.7957 1297792800 4.7914 1297800000 4.7927 1297807200 4.7858 1297814400 4.7844 1297821600 4.7853 1297828800 4.7879 1297836000 4.7853 1297843200 4.7848 1297850400 4.7858 1297857600 4.7858 1297864800 4.7865 1297872000 4.7815 1297879200 4.7816 1297886400 4.7849 1297893600 4.7823 1297900800 4.7838 1297908000 4.7819 1297915200 4.7820 1297922400 4.7848 1297929600 4.7841 1297936800 4.7842 1297944000 4.7959 1297951200 4.8007 1297958400 4.8013 1297965600 4.7998 1297972800 4.7998 1297980000 4.7963 1297987200 4.8016 1297994400 4.7994 1298001600 4.7983 1298008800 4.7974 1298016000 4.7467 1298023200 4.7465 1298030400 4.7447 1298037600 4.7475 1298044800 4.7482 1298052000 4.7500 1298059200 4.7507 1298066400 4.7492 1298073600 4.7491 1298080800 4.7473 1298088000 4.7487 1298095200 4.7462 1298102400 4.7465 1298109600 4.7472 1298116800 4.7462 1298124000 4.7449 1298131200 4.7447 1298138400 4.7454 1298145600 4.7470 1298152800 4.7465 1298160000 4.7554 1298167200 4.7637 1298174400 4.7558 1298181600 4.7560 1298188800 4.7470 1298196000 4.7469 1298203200 4.7461 1298210400 4.7515 1298217600 4.7508 1298224800 4.7503 1298232000 4.7456 1298239200 4.7462 1298246400 4.7473 1298253600 4.7444 1298260800 4.7453 1298268000 4.7473 1298275200 4.7496 1298282400 4.7476 1298289600 4.7484 1298296800 4.7482 1298304000 4.7494 1298311200 4.7538 1298318400 4.7534 1298325600 4.7618 1298332800 4.7566 1298340000 4.7553 1298347200 4.7558 1298354400 4.7550 1298361600 4.7558 1298368800 4.7573 1298376000 4.7569 1298383200 4.7505 1298390400 4.7522 1298397600 4.7495 1298404800 4.7498 1298412000 4.7488 1298419200 4.7625 1298426400 4.7658 1298433600 4.7594 1298440800 4.7586 1298448000 4.7620 1298455200 4.7589 1298462400 4.7563 1298469600 4.7646 1298476800 4.7636 1298484000 4.7564 1298491200 4.7570 1298498400 4.7608 1298505600 4.7626 1298512800 4.7602 1298520000 4.7587 1298527200 4.7597 1298534400 4.7610 1298541600 4.7624 1298548800 4.7589 1298556000 4.7581 1298563200 4.7589 1298570400 4.7609 1298577600 4.7614 1298584800 4.7619 1298592000 4.7637 1298599200 4.7621 1298606400 4.7611 1298613600 4.7630 1298620800 4.7625 1298628000 4.7631 1298635200 4.7625 1298642400 4.7646 1298649600 4.7645 1298656800 4.7645 1298664000 4.7624 1298671200 4.7633 1298678400 4.7618 1298685600 4.7608 1298692800 4.7610 1298700000 4.7613 1298707200 4.7610 1298714400 4.7632 1298721600 4.7625 1298728800 4.7638 1298736000 4.7651 1298743200 4.7619 1298750400 4.7620 1298757600 4.7625 1298764800 4.7630 1298772000 4.7610 1298779200 4.7619 1298786400 4.7588 1298793600 4.7621 1298800800 4.7540 1298808000 4.7526 1298815200 4.7543 1298822400 4.7536 1298829600 4.7530 1298836800 4.7546 1298844000 4.7556 1298851200 4.7542 1298858400 4.7548 1298865600 4.7544 1298872800 4.7555 1298880000 4.7558 1298887200 4.7570 1298894400 4.7578 1298901600 4.7582 1298908800 4.7581 1298916000 4.7579 1298923200 4.7582 1298930400 4.7593 1298937600 4.7592 1298944800 4.7583 1298952000 4.7583 1298959200 4.7579 1298966400 4.7573 1298973600 4.7586 1298980800 4.7580 1298988000 4.7590 1298995200 4.7743 1299002400 4.7815 1299009600 4.7796 1299016800 4.7841 1299024000 4.7734 1299031200 4.7796 1299038400 4.7821 1299045600 4.7804 1299052800 4.7799 1299060000 4.7807 1299067200 4.7832 1299074400 4.7808 1299081600 4.7826 1299088800 4.7811 1299096000 4.7803 1299103200 4.7815 1299110400 4.7779 1299117600 4.7789 1299124800 4.7805 1299132000 4.7806 1299139200 4.7855 1299146400 4.7872 1299153600 4.7870 1299160800 4.7927 1299168000 4.7932 1299175200 4.7931 1299182400 4.7938 1299189600 4.7957 1299196800 4.7695 1299204000 4.7648 1299211200 4.7645 1299218400 4.7631 1299225600 4.7635 1299232800 4.7652 1299240000 4.7760 1299247200 4.7745 1299254400 4.7741 1299261600 4.7782 1299268800 4.7759 1299276000 4.7590 1299283200 4.7648 1299290400 4.7676 1299297600 4.7593 1299304800 4.7606 1299312000 4.7586 1299319200 4.7587 1299326400 4.7595 1299333600 4.7518 1299340800 4.7598 1299348000 4.7595 1299355200 4.7589 1299362400 4.7587 1299369600 4.7687 1299376800 4.7595 1299384000 4.7601 1299391200 4.7606 1299398400 4.7606 1299405600 4.7607 1299412800 4.7591 1299420000 4.7599 1299427200 4.7599 1299434400 4.7598 1299441600 4.7604 1299448800 4.7604 1299456000 4.7607 1299463200 4.7597 1299470400 4.7590 1299477600 4.7593 1299484800 4.7622 1299492000 4.7636 1299499200 4.7602 1299506400 4.8041 1299513600 4.8046 1299520800 4.8136 1299528000 4.8140 1299535200 4.8157 1299542400 4.8159 1299549600 4.8120 1299556800 4.8049 1299564000 4.8055 1299571200 4.8035 1299578400 4.8016 1299585600 4.8048 1299592800 4.8185 1299600000 4.8197 1299607200 4.8216 1299614400 4.8230 1299621600 4.8221 1299628800 4.8223 1299636000 4.8221 1299643200 4.8269 1299650400 4.8228 1299657600 4.8236 1299664800 4.8234 1299672000 4.8125 1299679200 4.8134 1299686400 4.8177 1299693600 4.8116 1299700800 4.8132 1299708000 4.8129 1299715200 4.8108 1299722400 4.8119 1299729600 4.8099 1299736800 4.8136 1299744000 4.8152 1299751200 4.8132 1299758400 4.8135 1299765600 4.8129 1299772800 4.8144 1299780000 4.8143 1299787200 4.8143 1299794400 4.8167 1299801600 4.8216 1299808800 4.8161 1299816000 4.8170 1299823200 4.8167 1299830400 4.8168 1299837600 4.8204 1299844800 4.8176 1299852000 4.8174 1299859200 4.8177 1299866400 4.8176 1299873600 4.8180 1299880800 4.8188 1299888000 4.8195 1299895200 4.8167 1299902400 4.8191 1299909600 4.8198 1299916800 4.8182 1299924000 4.8196 1299931200 4.8198 1299938400 4.8175 1299945600 4.8177 1299952800 4.8182 1299960000 4.8188 1299967200 4.8841 1299974400 4.8827 1299981600 4.8735 1299988800 4.8749 1299996000 4.8224 1300003200 4.8153 1300010400 4.8156 1300017600 5.3247 1300024800 4.8090 1300032000 4.8102 1300039200 4.8098 1300046400 4.8087 1300053600 4.8105 1300060800 4.8089 1300068000 4.8080 1300075200 4.8082 1300082400 4.8087 1300089600 4.8080 1300096800 4.8095 1300104000 4.8160 1300111200 4.8164 1300118400 4.8170 1300125600 4.8147 1300132800 4.8190 1300140000 4.8199 1300147200 4.8218 1300154400 4.8158 1300161600 4.8183 1300168800 4.8192 1300176000 4.8274 1300183200 4.8314 1300190400 4.8246 1300197600 4.8196 1300204800 4.8060 1300212000 4.8073 1300219200 4.8084 1300226400 4.8072 1300233600 4.8086 1300240800 4.8093 1300248000 4.8088 1300255200 4.8077 1300262400 4.8080 1300269600 4.8091 1300276800 4.8101 1300284000 4.8052 1300291200 4.8053 1300298400 4.8026 1300305600 4.8042 1300312800 4.8040 1300320000 4.8026 1300327200 4.8033 1300334400 4.8064 1300341600 4.8056 1300348800 4.8088 1300356000 4.8063 1300363200 4.8070 1300370400 4.8066 1300377600 4.8074 1300384800 4.8077 1300392000 4.8050 1300399200 4.8060 1300406400 4.8107 1300413600 4.8162 1300420800 4.8129 1300428000 4.8124 1300435200 4.8152 1300442400 4.8141 1300449600 4.8134 1300456800 4.8190 1300464000 4.8210 1300471200 4.7522 1300478400 4.7509 1300485600 4.7510 1300492800 4.7500 1300500000 4.7515 1300507200 4.7518 1300514400 4.7501 1300521600 4.7520 1300528800 4.7523 1300536000 4.7518 1300543200 4.7515 1300550400 4.7534 1300557600 4.7511 1300564800 4.7506 1300572000 4.7513 1300579200 4.7520 1300586400 4.7537 1300593600 4.7522 1300600800 4.7497 1300608000 4.7523 1300615200 4.7520 1300622400 4.7493 1300629600 4.7493 1300636800 4.7503 1300644000 4.7485 1300651200 4.7594 1300658400 4.7505 1300665600 4.7521 1300672800 4.7518 1300680000 4.7507 1300687200 4.7522 1300694400 4.7591 1300701600 4.7587 1300708800 4.7587 1300716000 4.7696 1300723200 4.7731 1300730400 4.7698 1300737600 4.7680 1300744800 4.7680 1300752000 4.7685 1300759200 4.7699 1300766400 4.7717 1300773600 4.7718 1300780800 4.7805 1300788000 4.7826 1300795200 4.7731 1300802400 4.7769 1300809600 4.7818 1300816800 4.7820 1300824000 4.7738 1300831200 4.8082 1300838400 4.8062 1300845600 4.8070 1300852800 4.8061 1300860000 4.8123 1300867200 4.8168 1300874400 4.8107 1300881600 4.8029 1300888800 4.8029 1300896000 4.8008 1300903200 4.8015 1300910400 4.8034 1300917600 4.8065 1300924800 4.8013 1300932000 4.8014 1300939200 4.8015 1300946400 4.8032 1300953600 4.8076 1300960800 4.8055 1300968000 4.8025 1300975200 4.8022 1300982400 4.8089 1300989600 4.8082 1300996800 4.8079 1301004000 4.8084 1301011200 4.8111 1301018400 4.8129 1301025600 4.8087 1301032800 4.8119 1301040000 4.8081 1301047200 4.8087 1301054400 4.8090 1301061600 4.8084 1301068800 4.8078 1301076000 4.8057 1301083200 4.8087 1301090400 4.8060 1301097600 4.8051 1301104800 4.8048 1301112000 4.8034 1301119200 4.8040 1301126400 4.8030 1301133600 4.8046 1301140800 4.8038 1301148000 4.8039 1301155200 4.8043 1301162400 4.8036 1301169600 4.8033 1301176800 4.8055 1301184000 4.8127 1301191200 4.8045 1301198400 4.8044 1301205600 4.8033 1301212800 4.8108 1301220000 4.8080 1301227200 4.8083 1301234400 4.8069 1301241600 4.8062 1301248800 4.8023 1301256000 4.8021 1301263200 4.8033 1301270400 4.8047 1301277600 4.8053 1301284800 4.8049 1301292000 4.8050 1301299200 4.8052 1301306400 4.8066 1301313600 4.8031 1301320800 4.8013 1301328000 4.7968 1301335200 4.8008 1301342400 4.8115 1301349600 4.8161 1301356800 4.8145 1301364000 4.8156 1301371200 4.8099 1301378400 4.8052 1301385600 4.8080 1301392800 4.8067 1301400000 4.8055 1301407200 4.8048 1301414400 4.8029 1301421600 4.7543 1301428800 4.7525 1301436000 4.8075 1301443200 4.8083 1301450400 4.8112 1301457600 4.8095 1301464800 4.8021 1301472000 4.8025 1301479200 4.8020 1301486400 4.8029 1301493600 4.8051 1301500800 4.8120 1301508000 4.8097 1301515200 4.8106 1301522400 4.8052 1301529600 4.8070 1301536800 4.8046 1301544000 4.7878 1301551200 4.7894 1301558400 4.7893 1301565600 4.7899 1301572800 4.7894 1301580000 4.7925 1301587200 4.7906 1301594400 4.7880 1301601600 4.7901 1301608800 4.7864 1301616000 4.7891 1301623200 4.7877 1301630400 4.7868 1301637600 4.7859 1301644800 4.7915 1301652000 4.7854 1301659200 4.7828 1301666400 4.7691 1301673600 4.7673 1301680800 4.7682 1301688000 4.7695 1301695200 4.7702 1301702400 4.7713 1301709600 4.7724 1301716800 4.7700 1301724000 4.7695 1301731200 4.7706 1301738400 4.7686 1301745600 4.7718 1301752800 4.7863 1301760000 4.7870 1301767200 4.7854 1301774400 4.7851 1301781600 4.7882 1301788800 4.7863 1301796000 4.7862 1301803200 4.7857 1301810400 4.7863 1301817600 4.7843 1301824800 4.7867 1301832000 4.7875 1301839200 4.7880 1301846400 4.7761 1301853600 4.7867 1301860800 4.7876 1301868000 4.7872 1301875200 4.7880 1301882400 4.7885 1301889600 4.7885 1301896800 4.7869 1301904000 4.7852 1301911200 4.7875 1301918400 4.7845 1301925600 4.7841 1301932800 4.7880 1301940000 4.7861 1301947200 4.7866 1301954400 4.7756 1301961600 4.7757 1301968800 4.7749 1301976000 5.1440 1301983200 5.1401 1301990400 5.0816 1301997600 5.1323 1302004800 5.1294 1302012000 5.1384 1302019200 5.1376 1302026400 5.1459 1302033600 5.1426 1302040800 5.1322 1302048000 5.1335 1302055200 5.1360 1302062400 5.1319 1302069600 5.1299 1302076800 5.1066 1302084000 5.1018 1302091200 5.1046 1302098400 5.1034 1302105600 5.1009 1302112800 4.7947 1302120000 4.7960 1302127200 4.7977 1302134400 4.7972 1302141600 4.7946 1302148800 4.7937 1302156000 4.7955 1302163200 4.7958 1302170400 4.7953 1302177600 4.7955 1302184800 4.7977 1302192000 4.7956 1302199200 4.7937 1302206400 4.7960 1302213600 4.7979 1302220800 4.7931 1302228000 4.7939 1302235200 4.7954 1302242400 4.7929 1302249600 4.7983 1302256800 4.7939 1302264000 4.7955 1302271200 4.7974 1302278400 4.7963 1302285600 4.7948 1302292800 4.7953 1302300000 4.7949 1302307200 4.7937 1302314400 4.7959 1302321600 4.7952 1302328800 4.7964 1302336000 4.7976 1302343200 5.3631 1302350400 4.8000 1302357600 5.1804 1302364800 4.8008 1302372000 4.8050 1302379200 4.8001 1302386400 4.8003 1302393600 4.8084 1302400800 4.8002 1302408000 4.8013 1302415200 4.7994 1302422400 4.7992 1302429600 4.8008 1302436800 4.7999 1302444000 4.7996 1302451200 4.7998 1302458400 4.7980 1302465600 4.7976 1302472800 4.8027 1302480000 4.7993 1302487200 4.7977 1302494400 4.7993 1302501600 4.7991 1302508800 4.8004 1302516000 4.7997 1302523200 4.7972 1302530400 4.7965 1302537600 4.7946 1302544800 4.7755 1302552000 4.7723 1302559200 4.7755 1302566400 4.7766 1302573600 4.7729 1302580800 4.7733 1302588000 4.7672 1302595200 4.7695 1302602400 4.7711 1302609600 4.7700 1302616800 4.7708 1302624000 4.7714 1302631200 4.7703 1302638400 4.7679 1302645600 4.7667 1302652800 4.7677 1302660000 4.7657 1302667200 4.7682 1302674400 4.7666 1302681600 4.7714 1302688800 4.7669 1302696000 4.7680 1302703200 4.7679 1302710400 4.7728 1302717600 4.7680 1302724800 4.7703 1302732000 4.7687 1302739200 4.7678 1302746400 4.7670 1302753600 4.7686 1302760800 4.7652 1302768000 4.7809 1302775200 4.7706 1302782400 4.7687 1302789600 4.7672 1302796800 4.7678 1302804000 4.7665 1302811200 4.7678 1302818400 4.7648 1302825600 4.7547 1302832800 4.7648 1302840000 4.7631 1302847200 4.7631 1302854400 4.7642 1302861600 4.7638 1302868800 4.7620 1302876000 4.7626 1302883200 4.7666 1302890400 4.7672 1302897600 4.7652 1302904800 4.7651 1302912000 4.7654 1302919200 4.7648 1302926400 4.7732 1302933600 4.7751 1302940800 4.7657 1302948000 4.7655 1302955200 4.7664 1302962400 4.7533 1302969600 4.7562 1302976800 4.7546 1302984000 4.7556 1302991200 4.7553 1302998400 4.7526 1303005600 4.7553 1303012800 4.7559 1303020000 4.7612 1303027200 4.7590 1303034400 4.7535 1303041600 4.7529 1303048800 4.7525 1303056000 4.7532 1303063200 4.7541 1303070400 4.7544 1303077600 4.7538 1303084800 4.7537 1303092000 4.7539 1303099200 4.7525 1303106400 4.7541 1303113600 4.7534 1303120800 4.7561 1303128000 4.7565 1303135200 4.7666 1303142400 4.7643 1303149600 4.7647 1303156800 4.7648 1303164000 4.7664 1303171200 4.7668 1303178400 4.7671 1303185600 4.7637 1303192800 4.7630 1303200000 4.7645 1303207200 4.7429 1303214400 4.7663 1303221600 4.7665 1303228800 4.7657 1303236000 4.7647 1303243200 4.7636 1303250400 4.7609 1303257600 4.7624 1303264800 4.7610 1303272000 4.7666 1303279200 4.7602 1303286400 4.7604 1303293600 4.7590 1303300800 4.7638 1303308000 4.7648 1303315200 4.7649 1303322400 4.7669 1303329600 4.7614 1303336800 4.7610 1303344000 4.7639 1303351200 4.7637 1303358400 4.7641 1303365600 4.7642 1303372800 4.7631 1303380000 4.7636 1303387200 4.7642 1303394400 4.7569 1303401600 4.7567 1303408800 4.7578 1303416000 4.7546 1303423200 4.7597 1303430400 4.7556 1303437600 4.7561 1303444800 4.7543 1303452000 4.7552 1303459200 4.7552 1303466400 4.7570 1303473600 4.7550 1303480800 4.7555 1303488000 4.7563 1303495200 4.7584 1303502400 4.7593 1303509600 4.7598 1303516800 4.7586 1303524000 4.7566 1303531200 4.7599 1303538400 4.7568 1303545600 4.7568 1303552800 4.7582 1303560000 4.7615 1303567200 4.7585 1303574400 4.7583 1303581600 4.7609 1303588800 4.7578 1303596000 4.7593 1303603200 4.7594 1303610400 4.7578 1303617600 4.7566 1303624800 4.7575 1303632000 4.7579 1303639200 4.7576 1303646400 4.7594 1303653600 4.7588 1303660800 4.7594 1303668000 4.7586 1303675200 4.7719 1303682400 4.7593 1303689600 4.7600 1303696800 4.7580 1303704000 4.7582 1303711200 4.7622 1303718400 4.7672 1303725600 4.7684 1303732800 4.7691 1303740000 4.7630 1303747200 4.7564 1303754400 4.7562 1303761600 4.7829 1303768800 4.7892 1303776000 4.7872 1303783200 4.7872 1303790400 4.7467 1303797600 4.7466 1303804800 4.7443 1303812000 4.7431 1303819200 4.7468 1303826400 4.7418 1303833600 4.7572 1303840800 4.7422 1303848000 4.7419 1303855200 4.7429 1303862400 4.7407 1303869600 4.7415 1303876800 4.7395 1303884000 4.7437 1303891200 4.7429 1303898400 4.7458 1303905600 4.7449 1303912800 4.7429 1303920000 4.7434 1303927200 4.7433 1303934400 4.7445 1303941600 4.7455 1303948800 4.7450 1303956000 4.7459 1303963200 4.7471 1303970400 4.8059 1303977600 4.7175 1303984800 4.7505 1303992000 4.7502 1303999200 4.7489 1304006400 4.7507 1304013600 4.7473 1304020800 4.7469 1304028000 4.7461 1304035200 4.7458 1304042400 4.7468 1304049600 4.7477 1304056800 4.7443 1304064000 4.7460 1304071200 4.7499 1304078400 4.7519 1304085600 4.7399 1304092800 4.7408 1304100000 4.7399 1304107200 4.7419 1304114400 4.7400 1304121600 4.7411 1304128800 4.7394 1304136000 4.7417 1304143200 4.7406 1304150400 4.7418 1304157600 4.7399 1304164800 4.7403 1304172000 4.7505 1304179200 4.7501 1304186400 4.7515 1304193600 4.7523 1304200800 4.7514 1304208000 4.7506 1304215200 4.7522 1304222400 4.7517 1304229600 4.7525 1304236800 4.7518 1304244000 4.7506 1304251200 4.7505 1304258400 4.7348 1304265600 4.7361 1304272800 4.7355 1304280000 4.7352 1304287200 4.7354 1304294400 4.7342 1304301600 4.7352 1304308800 4.7351 1304316000 4.7350 1304323200 4.7351 1304330400 4.7373 1304337600 4.7362 1304344800 4.7465 1304352000 4.7437 1304359200 4.7430 1304366400 4.7435 1304373600 4.7457 1304380800 4.7459 1304388000 4.7439 1304395200 4.6367 1304402400 4.6372 1304409600 4.6372 1304416800 4.6376 1304424000 4.6375 1304431200 4.6394 1304438400 4.6372 1304445600 4.6372 1304452800 4.6389 1304460000 4.6371 1304467200 4.6384 1304474400 4.6373 1304481600 4.6363 1304488800 4.6355 1304496000 4.6362 1304503200 4.6350 1304510400 4.6369 1304517600 4.6365 1304524800 4.6420 1304532000 4.6418 1304539200 4.6418 1304546400 4.6411 1304553600 4.6421 1304560800 4.6614 1304568000 4.6446 1304575200 4.6447 1304582400 4.6431 1304589600 4.6507 1304596800 4.6501 1304604000 4.6450 1304611200 4.6442 1304618400 4.6457 1304625600 4.6458 1304632800 4.6465 1304640000 4.6461 1304647200 4.6449 1304654400 4.6498 1304661600 4.6385 1304668800 4.6461 1304676000 4.6504 1304683200 4.6486 1304690400 4.6508 1304697600 4.6478 1304704800 4.6487 1304712000 4.6471 1304719200 4.6464 1304726400 4.6438 1304733600 4.6464 1304740800 4.6458 1304748000 4.6461 1304755200 4.6456 1304762400 4.6467 1304769600 4.6458 1304776800 4.6469 1304784000 4.6460 1304791200 4.6473 1304798400 4.6451 1304805600 4.6452 1304812800 4.6553 1304820000 4.6453 1304827200 4.6452 1304834400 4.6465 1304841600 4.6460 1304848800 4.6448 1304856000 4.6458 1304863200 4.6458 1304870400 4.6457 1304877600 4.6447 1304884800 4.6456 1304892000 4.6452 1304899200 4.6459 1304906400 4.6450 1304913600 4.6418 1304920800 4.6443 1304928000 4.6448 1304935200 4.6444 1304942400 4.6465 1304949600 4.6451 1304956800 4.6436 1304964000 4.6535 1304971200 4.6453 1304978400 4.6444 1304985600 4.6429 1304992800 4.6461 1305000000 4.6430 1305007200 4.6447 1305014400 4.6461 1305021600 4.6476 1305028800 4.6444 1305036000 4.6486 1305043200 4.6453 1305050400 4.6449 1305057600 4.6454 1305064800 4.6450 1305072000 4.6429 1305079200 4.6434 1305086400 4.6476 1305093600 4.6416 1305100800 4.6439 1305108000 4.7643 1305115200 4.7695 1305122400 4.7668 1305129600 4.6438 1305136800 4.6452 1305144000 4.6446 1305151200 4.6435 1305158400 4.6465 1305165600 4.6438 1305172800 4.6455 1305180000 4.6426 1305187200 4.6427 1305194400 4.6470 1305201600 4.6452 1305208800 4.6442 1305216000 4.6465 1305223200 4.6467 1305230400 4.6461 1305237600 4.6448 1305244800 4.6435 1305252000 4.6447 1305259200 4.6519 1305266400 4.6471 1305273600 4.6444 1305280800 4.6482 1305288000 4.6431 1305295200 4.6359 1305302400 4.6365 1305309600 4.6359 1305316800 4.6356 1305324000 4.6366 1305331200 4.6429 1305338400 4.6385 1305345600 4.6359 1305352800 4.6346 1305360000 4.6350 1305367200 4.6355 1305374400 4.6348 1305381600 4.6426 1305388800 4.6434 1305396000 4.5883 1305403200 4.6427 1305410400 4.6433 1305417600 4.6433 1305424800 4.6426 1305432000 4.6435 1305439200 4.6416 1305446400 4.6432 1305453600 4.6424 1305460800 4.6435 1305468000 4.6442 1305475200 4.6437 1305482400 4.6428 1305489600 4.6429 1305496800 4.6437 1305504000 4.6436 1305511200 4.6441 1305518400 4.6446 1305525600 4.6451 1305532800 4.6448 1305540000 4.6447 1305547200 4.6461 1305554400 4.6496 1305561600 4.6498 1305568800 4.6465 1305576000 4.6477 1305583200 4.6463 1305590400 4.6535 1305597600 4.6447 1305604800 4.6517 1305612000 4.6467 1305619200 4.6443 1305626400 4.6422 1305633600 4.6421 1305640800 4.6458 1305648000 4.6458 1305655200 4.6457 1305662400 4.6467 1305669600 4.6450 1305676800 4.6418 1305684000 4.6429 1305691200 4.6434 1305698400 4.6500 1305705600 4.6455 1305712800 4.6438 1305720000 4.6437 1305727200 4.6425 1305734400 4.6446 1305741600 4.6442 1305748800 4.6455 1305756000 4.6445 1305763200 4.6459 1305770400 4.6485 1305777600 4.6473 1305784800 4.6467 1305792000 4.6483 1305799200 4.6468 1305806400 4.6461 1305813600 4.6466 1305820800 4.6484 1305828000 4.6487 1305835200 4.6484 1305842400 4.6466 1305849600 4.6459 1305856800 4.6468 1305864000 4.6444 1305871200 4.6491 1305878400 4.6497 1305885600 4.6492 1305892800 4.6493 1305900000 4.6513 1305907200 4.6510 1305914400 4.6521 1305921600 4.6518 1305928800 4.6526 1305936000 4.6526 1305943200 4.6522 1305950400 4.6532 1305957600 4.6523 1305964800 4.6519 1305972000 4.6494 1305979200 4.6522 1305986400 4.6527 1305993600 4.6518 1306000800 4.6508 1306008000 4.6517 1306015200 4.6509 1306022400 4.6517 1306029600 4.6509 1306036800 4.6510 1306044000 4.6509 1306051200 4.6498 1306058400 4.6498 1306065600 4.6511 1306072800 4.6507 1306080000 4.6510 1306087200 4.6503 1306094400 4.6507 1306101600 4.6507 1306108800 4.6508 1306116000 4.6516 1306123200 4.6524 1306130400 4.6537 1306137600 4.6524 1306144800 4.6522 1306152000 4.6556 1306159200 4.6522 1306166400 4.6532 1306173600 4.6534 1306180800 4.6529 1306188000 4.6539 1306195200 4.6543 1306202400 4.6535 1306209600 4.6535 1306216800 4.6527 1306224000 4.6551 1306231200 4.6147 1306238400 4.6156 1306245600 4.6585 1306252800 4.6564 1306260000 4.6637 1306267200 4.6537 1306274400 4.6574 1306281600 4.6578 1306288800 4.6567 1306296000 4.6740 1306303200 4.6738 1306310400 4.6723 1306317600 4.6717 1306324800 4.6734 1306332000 4.6738 1306339200 4.6824 1306346400 4.6731 1306353600 4.6748 1306360800 4.6577 1306368000 4.6588 1306375200 4.6577 1306382400 4.6585 1306389600 4.6564 1306396800 4.6589 1306404000 4.6588 1306411200 4.6582 1306418400 4.6564 1306425600 4.6585 1306432800 4.6588 1306440000 4.6578 1306447200 4.6587 1306454400 4.6577 1306461600 4.6566 1306468800 4.6518 1306476000 4.6535 1306483200 4.6515 1306490400 4.6505 1306497600 4.6527 1306504800 4.6551 1306512000 4.6554 1306519200 4.6555 1306526400 4.6558 1306533600 4.6558 1306540800 4.6553 1306548000 4.6565 1306555200 4.6569 1306562400 4.6564 1306569600 4.6574 1306576800 4.6570 1306584000 4.6552 1306591200 4.6553 1306598400 4.6575 1306605600 4.6562 1306612800 4.6571 1306620000 4.6566 1306627200 4.6562 1306634400 4.6559 1306641600 4.6576 1306648800 4.6568 1306656000 4.6569 1306663200 4.6577 1306670400 4.6566 1306677600 4.6570 1306684800 4.6556 1306692000 4.6555 1306699200 4.6555 1306706400 4.6547 1306713600 4.6553 1306720800 4.6568 1306728000 4.6561 1306735200 4.6540 1306742400 4.6550 1306749600 4.6553 1306756800 4.6562 1306764000 4.6544 1306771200 4.6566 1306778400 4.6549 1306785600 4.6550 1306792800 4.6548 1306800000 4.6546 1306807200 4.6539 1306814400 4.6606 1306821600 4.6537 1306828800 4.6620 1306836000 4.6539 1306843200 4.6530 1306850400 4.6533 1306857600 4.6520 1306864800 4.6541 1306872000 4.6544 1306879200 4.6503 1306886400 4.6553 1306893600 4.6528 1306900800 4.6539 1306908000 4.6528 1306915200 4.6530 1306922400 4.6541 1306929600 4.6531 1306936800 4.6549 1306944000 4.6633 1306951200 4.6565 1306958400 4.6549 1306965600 4.6561 1306972800 4.6559 1306980000 4.6517 1306987200 4.6560 1306994400 4.6559 1307001600 4.6555 1307008800 4.6549 1307016000 4.6557 1307023200 4.6551 1307030400 4.6558 1307037600 4.6610 1307044800 4.6626 1307052000 4.6615 1307059200 4.6599 1307066400 4.6605 1307073600 4.6612 1307080800 4.6638 1307088000 4.6592 1307095200 4.6127 1307102400 4.6133 1307109600 4.6107 1307116800 4.6117 1307124000 4.6126 1307131200 4.6136 1307138400 4.6155 1307145600 4.6147 1307152800 4.6150 1307160000 4.6147 1307167200 4.6152 1307174400 4.6150 1307181600 4.6155 1307188800 4.6152 1307196000 4.6157 1307203200 4.6150 1307210400 4.6153 1307217600 4.6155 1307224800 4.6151 1307232000 4.6231 1307239200 4.6153 1307246400 4.6150 1307253600 4.6150 1307260800 4.6153 1307268000 4.6147 1307275200 4.6148 1307282400 4.6152 1307289600 4.6162 1307296800 4.6156 1307304000 4.6158 1307311200 4.6152 1307318400 4.6145 1307325600 4.6151 1307332800 4.6148 1307340000 4.6146 1307347200 4.6154 1307354400 4.6165 1307361600 4.6169 1307368800 4.6169 1307376000 4.6138 1307383200 4.6129 1307390400 4.6135 1307397600 4.6111 1307404800 4.6110 1307412000 4.6112 1307419200 4.6131 1307426400 4.6148 1307433600 4.6146 1307440800 4.6152 1307448000 4.6150 1307455200 4.6156 1307462400 4.6134 1307469600 4.6135 1307476800 4.7310 1307484000 4.7300 1307491200 4.6153 1307498400 4.6169 1307505600 4.6184 1307512800 4.6144 1307520000 4.6141 1307527200 4.6128 1307534400 4.6159 1307541600 4.6235 1307548800 4.6395 1307556000 4.6626 1307563200 4.7000 1307570400 4.6720 1307577600 4.6747 1307584800 4.6758 1307592000 4.6870 1307599200 4.6908 1307606400 4.6973 1307613600 4.6998 1307620800 4.6920 1307628000 4.6926 1307635200 4.7014 1307642400 4.7033 1307649600 4.7368 1307656800 4.7178 1307664000 4.7191 1307671200 4.7203 1307678400 4.7200 1307685600 4.7247 1307692800 4.7222 1307700000 4.7392 1307707200 4.7443 1307714400 4.7451 1307721600 4.7489 1307728800 4.7497 1307736000 4.8923 1307743200 4.8914 1307750400 4.8909 1307757600 4.8963 1307764800 4.8919 1307772000 4.8943 1307779200 4.9077 1307786400 4.8969 1307793600 4.8957 1307800800 4.8979 1307808000 4.8931 1307815200 4.8929 1307822400 4.8948 1307829600 4.8984 1307836800 4.9105 1307844000 4.8968 1307851200 4.8943 1307858400 4.8986 1307865600 4.9080 1307872800 4.6279 1307880000 4.6268 1307887200 4.6272 1307894400 4.6272 1307901600 4.6268 1307908800 4.6270 1307916000 4.6268 1307923200 4.6259 1307930400 4.6271 1307937600 4.6253 1307944800 4.6270 1307952000 4.6275 1307959200 4.6343 1307966400 4.6275 1307973600 4.6274 1307980800 4.6275 1307988000 4.6272 1307995200 4.6216 1308002400 4.6210 1308009600 4.6208 1308016800 4.6214 1308024000 4.6193 1308031200 4.6203 1308038400 4.6259 1308045600 4.6218 1308052800 4.6204 1308060000 4.6215 1308067200 4.6219 1308074400 4.6223 1308081600 4.6243 1308088800 4.6228 1308096000 4.6196 1308103200 4.6205 1308110400 4.6209 1308117600 4.6218 1308124800 4.6218 1308132000 4.6183 1308139200 4.6254 1308146400 4.6230 1308153600 4.6242 1308160800 4.6233 1308168000 4.6233 1308175200 4.6196 1308182400 4.6188 1308189600 4.6194 1308196800 4.6198 1308204000 4.6172 1308211200 4.6189 1308218400 4.6168 1308225600 4.6184 1308232800 4.6165 1308240000 4.6166 1308247200 4.6165 1308254400 4.6166 1308261600 4.6210 1308268800 4.6167 1308276000 4.6160 1308283200 4.6135 1308290400 4.6132 1308297600 4.6142 1308304800 4.6148 1308312000 4.6147 1308319200 4.6183 1308326400 4.6183 1308333600 4.6168 1308340800 4.6176 1308348000 4.6180 1308355200 4.6183 1308362400 4.6374 1308369600 4.6188 1308376800 4.6170 1308384000 4.6162 1308391200 4.6133 1308398400 4.6175 1308405600 4.6174 1308412800 4.6176 1308420000 4.6223 1308427200 4.6174 1308434400 4.6168 1308441600 4.6172 1308448800 4.6167 1308456000 4.6169 1308463200 4.6139 1308470400 4.6166 1308477600 4.6173 1308484800 4.6182 1308492000 4.6141 1308499200 4.6162 1308506400 4.6156 1308513600 4.6170 1308520800 4.6173 1308528000 4.6180 1308535200 4.6177 1308542400 4.6175 1308549600 4.6190 1308556800 4.6378 1308564000 4.6361 1308571200 4.6392 1308578400 4.6374 1308585600 4.6356 1308592800 4.6360 1308600000 4.6354 1308607200 4.6342 1308614400 4.6339 1308621600 4.6465 1308628800 4.6338 1308636000 4.6359 1308643200 4.6647 1308650400 4.6610 1308657600 4.6615 1308664800 4.6625 1308672000 4.6615 1308679200 4.6612 1308686400 4.6629 1308693600 4.6636 1308700800 4.6629 1308708000 4.6640 1308715200 4.6622 1308722400 4.6615 1308729600 4.6635 1308736800 4.6627 1308744000 4.6630 1308751200 4.6588 1308758400 4.6623 1308765600 4.6626 1308772800 4.6621 1308780000 4.6615 1308787200 4.6624 1308794400 4.6616 1308801600 4.6634 1308808800 4.6611 1308816000 4.6627 1308823200 4.6618 1308830400 4.6623 1308837600 4.6621 1308844800 4.6629 1308852000 4.6615 1308859200 4.6632 1308866400 4.6618 1308873600 4.6616 1308880800 4.6628 1308888000 4.6643 1308895200 4.6645 1308902400 4.6648 1308909600 4.6632 1308916800 4.6647 1308924000 4.6629 1308931200 4.6625 1308938400 4.6634 1308945600 4.6635 1308952800 4.6644 1308960000 4.6644 1308967200 4.6657 1308974400 4.6643 1308981600 4.6625 1308988800 4.6628 1308996000 4.6627 1309003200 4.6650 1309010400 4.6652 1309017600 4.6649 1309024800 4.6656 1309032000 4.6643 1309039200 4.6646 1309046400 4.6656 1309053600 4.6646 1309060800 4.6646 1309068000 4.6653 1309075200 4.6651 1309082400 4.6653 1309089600 4.6654 1309096800 4.6654 1309104000 4.6646 1309111200 4.6648 1309118400 4.6643 1309125600 4.6662 1309132800 4.6667 1309140000 4.6651 1309147200 4.6656 1309154400 4.6659 1309161600 4.6667 1309168800 4.6647 1309176000 4.6646 1309183200 4.6624 1309190400 4.6630 1309197600 4.6630 1309204800 4.6611 1309212000 4.6625 1309219200 4.6646 1309226400 4.6639 1309233600 4.6631 1309240800 4.6635 1309248000 4.6649 1309255200 4.6638 1309262400 4.6633 1309269600 4.6644 1309276800 4.6624 1309284000 4.6634 1309291200 4.6630 1309298400 4.6617 1309305600 4.6625 1309312800 4.6625 1309320000 4.6627 1309327200 4.6471 1309334400 4.6482 1309341600 4.6469 1309348800 4.6468 1309356000 4.6470 1309363200 4.6475 1309370400 4.6462 1309377600 4.6465 1309384800 4.6463 1309392000 4.6457 1309399200 4.6462 1309406400 4.6442 1309413600 4.6457 1309420800 4.6459 1309428000 4.6454 1309435200 4.6451 1309442400 4.6468 1309449600 4.6469 1309456800 4.6466 1309464000 4.6454 1309471200 4.6451 1309478400 4.6449 1309485600 4.6506 1309492800 4.6511 1309503600 4.6491 1309507200 4.6460 1309514400 4.6478 1309521600 4.6473 1309528800 4.6465 1309536000 4.6465 1309543200 4.6455 1309550400 4.6463 1309557600 4.6452 1309564800 4.6463 1309572000 4.6442 1309579200 4.6442 1309586400 4.6441 1309593600 4.6445 1309600800 4.6438 1309608000 4.6428 1309615200 4.6455 1309622400 4.6437 1309629600 4.6439 1309636800 4.6446 1309644000 4.6439 1309651200 4.6536 1309658400 4.6440 1309665600 4.6441 1309672800 4.6439 1309680000 4.6445 1309687200 4.6451 1309694400 4.6454 1309701600 4.6449 1309708800 4.6477 1309716000 4.6475 1309723200 4.6476 1309730400 4.6480 1309737600 4.6500 1309744800 4.6502 1309752000 4.6479 1309759200 4.6482 1309766400 4.6472 1309773600 4.6484 1309780800 4.6486 1309788000 4.6487 1309795200 4.6481 1309802400 4.6479 1309809600 4.6485 1309816800 4.6484 1309824000 4.6474 1309831200 4.6473 1309838400 4.6474 1309845600 4.6492 1309852800 4.6478 1309860000 4.6480 1309867200 4.6475 1309874400 4.6508 1309881600 4.6507 1309888800 4.6510 1309896000 4.6500 1309903200 4.6487 1309910400 4.6490 1309917600 4.6493 1309924800 4.6493 1309932000 4.6496 1309939200 4.6493 1309946400 4.6575 1309953600 4.6486 1309960800 4.6479 1309968000 4.6509 1309975200 4.6496 1309982400 4.6499 1309989600 4.6491 1309996800 4.6477 1310004000 4.6460 1310011200 4.6438 1310018400 4.6441 1310025600 4.6440 1310032800 4.6431 1310040000 4.6442 1310047200 4.6444 1310054400 4.6427 1310061600 4.6426 1310068800 4.6434 1310076000 4.6548 1310083200 4.6445 1310090400 4.6435 1310097600 4.6418 1310104800 4.6418 1310112000 4.6416 1310119200 4.6431 1310126400 4.6437 1310133600 4.6435 1310140800 4.6434 1310148000 4.6435 1310155200 4.6439 1310162400 4.6441 1310169600 4.6438 1310176800 4.6433 1310184000 4.6442 1310191200 4.6439 1310198400 4.6477 1310205600 4.6432 1310212800 4.6448 1310220000 4.6454 1310227200 4.6447 1310234400 4.6539 1310241600 4.6439 1310248800 4.6443 1310256000 4.6439 1310263200 4.6441 1310270400 4.6444 1310277600 4.6438 1310284800 4.6427 1310292000 4.6438 1310299200 4.6429 1310306400 4.6441 1310313600 4.6416 1310320800 4.6409 1310328000 4.6528 1310335200 4.6421 1310342400 4.6426 1310349600 4.6420 1310356800 4.6426 1310364000 4.6426 1310371200 4.6423 1310378400 4.6443 1310385600 4.6439 1310392800 4.6442 1310400000 4.6448 1310407200 4.6450 1310414400 4.6458 1310421600 4.6452 1310428800 4.6408 1310436000 4.6444 1310443200 4.6444 1310450400 4.6444 1310457600 4.6450 1310464800 4.6442 1310472000 4.6435 1310479200 4.6458 1310486400 4.6439 1310493600 4.6433 1310500800 4.6513 1310508000 4.6436 1310515200 4.6439 1310522400 4.6441 1310529600 4.6451 1310536800 4.6485 1310544000 4.6441 1310551200 4.6439 1310558400 4.6445 1310565600 4.6449 1310572800 4.6442 1310580000 4.6432 1310587200 4.6431 1310594400 4.6439 1310601600 4.6437 1310608800 4.6455 1310616000 4.6442 1310623200 4.6449 1310630400 4.6426 1310637600 4.6427 1310644800 4.6401 1310652000 4.6398 1310659200 4.6385 1310666400 4.6390 1310673600 4.6398 1310680800 4.6395 1310688000 4.6400 1310695200 4.6395 1310702400 4.6389 1310709600 4.6407 1310716800 4.6381 1310724000 4.6376 1310731200 4.6387 1310738400 4.6373 1310745600 4.6377 1310752800 4.6377 1310760000 4.6366 1310767200 4.6377 1310774400 4.6382 1310781600 4.6369 1310788800 4.6375 1310796000 4.6378 1310803200 4.6376 1310810400 4.6378 1310817600 4.6374 1310824800 4.6383 1310832000 4.6385 1310839200 4.6386 1310846400 4.6381 1310853600 4.6389 1310860800 4.6381 1310868000 4.6377 1310875200 4.6372 1310882400 4.6370 1310889600 4.6371 1310896800 4.6360 1310904000 4.6362 1310911200 4.6363 1310918400 4.6354 1310925600 4.6355 1310932800 4.6360 1310940000 4.6373 1310947200 4.6370 1310954400 4.6380 1310961600 4.6381 1310968800 4.6387 1310976000 4.6389 1310983200 4.6385 1310990400 4.6385 1310997600 4.6433 1311004800 4.6401 1311012000 4.6415 1311019200 4.6384 1311026400 4.6397 1311033600 4.6388 1311040800 4.6391 1311048000 4.6386 1311055200 4.6423 1311062400 4.6438 1311069600 4.6458 1311076800 4.6422 1311084000 4.6418 1311091200 4.6417 1311098400 4.6417 1311105600 4.6421 1311112800 4.6416 1311120000 4.6404 1311127200 4.6400 1311134400 4.6407 1311141600 4.6413 1311148800 4.6373 1311156000 4.6410 1311163200 4.6419 1311170400 4.6401 1311177600 4.6415 1311184800 4.6404 1311192000 4.6409 1311199200 4.6406 1311206400 4.6404 1311213600 4.6408 1311220800 4.6405 1311228000 4.6407 1311235200 4.6411 1311242400 4.6423 1311249600 4.6412 1311256800 4.6423 1311264000 4.6409 1311271200 4.6412 1311278400 4.6410 1311285600 4.6419 1311292800 4.6420 1311300000 4.6422 1311307200 4.6429 1311314400 4.6422 1311321600 4.6424 1311328800 4.6428 1311336000 4.6426 1311343200 4.6426 1311350400 4.6448 1311357600 4.6452 1311364800 4.6451 1311372000 4.6459 1311379200 4.6465 1311386400 4.6447 1311393600 4.6449 1311400800 4.6449 1311408000 4.6447 1311415200 4.6434 1311422400 4.6434 1311429600 4.6437 1311436800 4.6438 1311444000 4.6426 1311451200 4.6434 1311458400 4.6432 1311465600 4.7362 1311472800 4.6446 1311480000 4.6437 1311487200 4.6438 1311494400 4.6432 1311501600 4.6454 1311508800 4.6446 1311516000 4.6437 1311523200 4.6489 1311530400 4.6432 1311537600 4.6441 1311544800 4.6455 1311552000 4.6469 1311559200 4.6463 1311566400 4.6459 1311573600 4.6461 1311580800 4.6454 1311588000 4.6464 1311595200 4.6471 1311602400 4.6463 1311609600 4.6451 1311616800 4.6443 1311624000 4.6439 1311631200 4.6456 1311638400 4.6477 1311645600 4.6476 1311652800 4.6582 1311660000 4.6452 1311667200 4.6451 1311674400 4.6440 1311681600 4.6456 1311688800 4.6463 1311696000 4.6436 1311703200 4.6443 1311710400 4.6445 1311717600 4.6451 1311724800 4.6461 1311732000 4.6457 1311739200 4.6415 1311746400 4.6404 1311753600 4.6405 1311760800 4.6440 1311768000 4.6447 1311775200 4.6431 1311782400 4.6895 1311789600 4.6471 1311796800 4.6476 1311804000 4.6479 1311811200 4.6472 1311818400 4.6466 1311825600 4.6467 1311832800 4.6476 1311840000 4.6475 1311847200 4.6461 1311854400 4.6458 1311861600 4.6449 1311868800 4.6443 1311876000 4.6430 1311883200 4.6421 1311890400 4.6425 1311897600 4.6424 1311904800 4.6426 1311912000 4.6437 1311919200 4.6624 1311926400 4.6463 1311933600 4.6516 1311940800 4.6522 1311948000 4.6522 1311955200 4.6458 1311962400 4.6476 1311969600 4.6474 1311976800 4.6462 1311984000 4.6454 1311991200 4.6459 1311998400 4.6459 1312005600 4.6458 1312012800 4.6461 1312020000 4.6452 1312027200 4.6449 1312034400 4.6465 1312041600 4.6455 1312048800 4.6456 1312056000 4.6454 1312063200 4.6446 1312070400 4.6534 1312077600 4.6471 1312084800 4.6455 1312092000 4.6461 1312099200 4.6459 1312106400 4.6456 1312113600 4.6474 1312120800 4.6461 1312128000 4.6441 1312135200 4.6452 1312142400 4.6448 1312149600 4.6448 1312156800 4.6466 1312164000 4.6445 1312171200 4.6435 1312178400 4.6426 1312185600 4.6434 1312192800 4.6429 1312200000 4.6451 1312207200 4.6450 1312214400 4.6453 1312221600 4.6472 1312228800 4.6469 1312236000 4.6468 1312243200 4.6472 1312250400 4.6467 1312257600 4.6477 1312264800 4.6488 1312272000 4.6469 1312279200 4.6472 1312286400 4.6488 1312293600 4.6503 1312300800 4.6536 1312308000 4.6503 1312315200 4.6523 1312322400 4.6573 1312329600 4.6618 1312336800 4.6514 1312344000 4.6516 1312351200 4.6515 1312358400 4.6523 1312365600 4.6516 1312372800 4.6538 1312380000 4.6537 1312387200 4.6516 1312394400 4.6526 1312401600 4.6522 1312408800 4.6484 1312416000 4.6602 1312423200 4.6591 1312430400 4.6583 1312437600 4.6579 1312444800 4.6586 1312452000 4.6569 1312459200 4.6482 1312466400 4.6488 1312473600 4.6472 1312480800 4.6462 1312488000 4.6469 1312495200 4.6469 1312502400 4.6473 1312509600 4.6475 1312516800 4.6474 1312524000 4.6475 1312531200 4.6485 1312538400 4.6487 1312545600 4.6475 1312552800 4.6473 1312560000 4.6492 1312567200 4.6488 1312574400 4.6478 1312581600 4.6492 1312588800 4.6482 1312596000 4.6496 1312603200 4.6493 1312610400 4.6482 1312617600 4.6491 1312624800 4.6480 1312632000 4.6485 1312639200 4.6489 1312646400 4.6486 1312653600 4.6490 1312660800 4.6526 1312668000 4.6451 1312675200 4.6531 1312682400 4.6588 1312689600 4.6528 1312696800 4.6525 1312704000 4.6528 1312711200 4.6530 1312718400 4.6519 1312725600 4.6525 1312732800 4.6574 1312740000 4.6530 1312747200 4.6538 1312754400 4.6537 1312761600 4.6526 1312768800 4.6535 1312776000 4.6535 1312783200 4.6547 1312790400 4.6530 1312797600 4.6518 1312804800 4.6528 1312812000 4.6534 1312819200 4.6542 1312826400 4.6540 1312833600 4.6540 1312840800 4.6547 1312848000 4.6549 1312855200 4.6541 1312862400 4.6544 1312869600 4.6538 1312876800 4.6554 1312884000 4.6566 1312891200 4.6554 1312898400 4.6561 1312905600 4.6566 1312912800 4.6603 1312920000 4.6589 1312927200 4.6604 1312934400 4.6611 1312941600 4.6619 1312948800 4.6604 1312956000 4.6605 1312963200 4.6629 1312970400 4.6614 1312977600 4.6605 1312984800 4.6587 1312992000 4.6595 1312999200 4.6587 1313006400 4.6592 1313013600 4.6596 1313020800 4.6594 1313028000 4.6635 1313035200 4.6633 1313042400 4.6639 1313049600 4.6635 1313056800 4.6644 1313064000 4.6658 1313071200 4.6683 1313078400 4.6676 1313085600 4.6671 1313092800 4.6665 1313100000 4.6647 1313107200 4.6642 1313114400 4.6694 1313121600 4.6652 1313128800 4.6627 1313136000 4.6634 1313143200 4.6629 1313150400 4.6627 1313157600 4.6654 1313164800 4.6626 1313172000 4.6635 1313179200 4.6637 1313186400 4.6644 1313193600 4.6642 1313200800 4.6648 1313208000 4.6647 1313215200 4.6643 1313222400 4.6639 1313229600 4.6637 1313236800 4.6641 1313244000 4.6649 1313251200 4.6663 1313258400 4.6656 1313265600 4.6663 1313272800 4.6653 1313280000 4.6660 1313287200 4.6653 1313294400 4.6643 1313301600 4.6661 1313308800 4.6651 1313316000 4.6649 1313323200 4.6655 1313330400 4.6652 1313337600 4.6652 1313344800 4.6656 1313352000 4.6656 1313359200 4.6654 1313366400 4.6658 1313373600 4.6654 1313380800 4.6642 1313388000 4.6649 1313395200 4.6638 1313402400 4.6640 1313409600 4.6636 1313416800 4.6640 1313424000 4.6606 1313431200 4.6632 1313438400 4.6607 1313445600 4.6608 1313452800 4.6608 1313460000 4.6610 1313467200 4.6604 1313474400 4.6605 1313481600 4.6579 1313488800 4.6564 1313496000 4.6573 1313503200 4.6594 1313510400 4.7452 1313517600 4.7298 1313524800 4.7300 1313532000 4.7287 1313539200 4.7310 1313546400 4.7306 1313553600 4.7301 1313560800 4.6598 1313568000 4.6597 1313575200 4.6576 1313582400 4.6591 1313589600 4.6577 1313596800 4.6577 1313604000 4.6569 1313611200 4.6560 1313618400 4.6544 1313625600 4.6560 1313632800 4.6531 1313640000 4.6531 1313647200 4.6543 1313654400 4.6534 1313661600 4.6538 1313668800 4.6555 1313676000 4.6562 1313683200 4.6553 1313690400 4.6570 1313697600 4.6563 1313704800 4.6581 1313712000 4.6582 1313719200 4.6533 1313726400 4.6556 1313733600 4.6560 1313740800 4.6554 1313748000 4.6557 1313755200 4.6568 1313762400 4.6562 1313769600 4.6703 1313776800 4.6558 1313784000 4.6580 1313791200 4.6552 1313798400 4.6562 1313805600 4.6569 1313812800 4.6554 1313820000 4.6562 1313827200 4.6566 1313834400 4.6559 1313841600 4.6562 1313848800 4.6556 1313856000 4.6563 1313863200 4.6555 1313870400 4.6561 1313877600 4.6562 1313884800 4.6563 1313892000 4.6556 1313899200 4.6556 1313906400 4.6554 1313913600 4.6556 1313920800 4.6549 1313928000 4.6552 1313935200 4.6551 1313942400 4.6530 1313949600 4.6538 1313956800 4.6539 1313964000 4.6538 1313971200 4.6539 1313978400 4.6530 1313985600 4.6532 1313992800 4.6534 1314000000 4.6561 1314007200 4.6534 1314014400 4.6541 1314021600 4.6553 1314028800 4.6567 1314036000 4.6587 1314043200 4.6628 1314050400 4.6616 1314057600 4.6621 1314064800 4.6607 1314072000 4.6619 1314079200 4.6596 1314086400 4.6581 1314093600 4.6583 1314100800 4.6581 1314108000 4.6574 1314115200 4.6565 1314122400 4.6566 1314129600 4.6573 1314136800 4.6567 1314144000 4.6557 1314151200 4.6559 1314158400 4.6557 1314165600 4.6562 1314172800 4.6566 1314180000 4.6558 1314187200 4.6562 1314194400 4.6563 1314201600 4.6576 1314208800 4.6579 1314216000 4.6592 1314223200 4.6571 1314230400 4.6575 1314237600 4.6566 1314244800 4.6583 1314252000 4.6555 1314259200 4.6579 1314266400 4.6556 1314273600 4.6540 1314280800 4.6542 1314288000 4.6547 1314295200 4.6546 1314302400 4.6549 1314309600 4.6546 1314316800 4.6529 1314324000 4.6553 1314331200 4.6539 1314338400 4.6533 1314345600 4.6533 1314352800 4.6525 1314360000 4.6550 1314367200 4.6559 1314374400 4.6560 1314381600 4.6549 1314388800 4.6547 1314396000 4.6578 1314403200 4.6577 1314410400 4.6581 1314417600 4.6585 1314424800 4.6780 1314432000 4.6782 1314439200 4.6781 1314446400 4.6777 1314453600 4.6780 1314460800 4.6580 1314468000 4.6587 1314475200 4.6590 1314482400 4.6584 1314489600 4.6583 1314496800 4.6580 1314504000 4.6584 1314511200 4.6580 1314518400 4.6578 1314525600 4.6571 1314532800 4.6570 1314540000 4.6574 1314547200 4.6571 1314554400 4.6596 1314561600 4.6593 1314568800 4.6593 1314576000 4.6584 1314583200 4.6612 1314590400 4.6611 1314597600 4.6563 1314604800 4.6585 1314612000 4.6584 1314619200 4.6603 1314626400 4.6588 1314633600 4.6609 1314640800 4.6609 1314648000 4.6609 1314655200 4.6622 1314662400 4.6621 1314669600 4.6624 1314676800 4.6592 1314684000 4.6573 1314691200 4.6554 1314698400 4.6557 1314705600 4.6552 1314712800 4.6548 1314720000 4.6540 1314727200 4.6549 1314734400 4.6563 1314741600 4.6369 1314748800 4.6371 1314756000 4.6444 1314763200 4.6459 1314770400 4.6441 1314777600 4.6434 1314784800 4.6430 1314792000 4.6433 1314799200 4.6425 1314806400 4.6437 1314813600 4.6442 1314820800 4.6435 1314828000 4.6420 1314835200 4.6453 1314842400 4.6445 1314849600 4.6450 1314856800 4.6451 1314864000 4.6449 1314871200 4.6446 1314878400 4.6454 1314885600 4.6444 1314892800 4.6446 1314900000 4.6460 1314907200 4.6460 1314914400 4.6469 1314921600 4.6466 1314928800 4.6469 1314936000 4.6464 1314943200 4.6469 1314950400 4.6464 1314957600 4.6466 1314964800 4.6482 1314972000 4.6480 1314979200 4.6475 1314986400 4.6474 1314993600 4.6496 1315000800 4.6472 1315008000 4.6463 1315015200 4.6461 1315022400 4.6484 1315029600 4.6470 1315036800 4.6462 1315044000 4.6466 1315051200 4.6452 1315058400 4.6451 1315065600 4.6454 1315072800 4.6452 1315080000 4.6452 1315087200 4.6458 1315094400 4.6506 1315101600 4.6520 1315108800 4.6456 1315116000 4.6466 1315123200 4.6451 1315130400 4.6453 1315137600 4.6454 1315144800 4.6465 1315152000 4.6459 1315159200 4.6561 1315166400 4.6505 1315173600 4.6504 1315180800 4.6451 1315188000 4.6498 1315195200 4.6465 1315202400 4.6483 1315209600 4.6484 1315216800 4.6482 1315224000 4.6450 1315231200 4.6806 1315238400 4.6809 1315245600 4.6823 1315252800 4.6810 1315260000 4.6457 1315267200 4.6464 1315274400 4.6457 1315281600 4.6468 1315288800 4.6456 1315296000 4.6467 1315303200 4.6465 1315310400 4.6472 1315317600 4.6468 1315324800 4.6464 1315332000 4.6469 1315339200 4.6469 1315346400 4.6444 1315353600 4.6439 1315360800 4.6445 1315368000 4.6443 1315375200 4.6442 1315382400 4.6442 1315389600 4.6453 1315396800 4.6437 1315404000 4.6438 1315411200 4.6435 1315418400 4.6440 1315425600 4.6450 1315432800 4.6472 1315440000 4.6475 1315447200 4.6495 1315454400 4.6483 1315461600 4.6468 1315468800 4.6461 1315476000 4.6462 1315483200 4.6461 1315490400 4.6472 1315497600 4.6452 1315504800 4.6460 1315512000 4.6460 1315519200 4.6465 1315526400 4.6460 1315533600 4.6468 1315540800 4.6451 1315548000 4.6476 1315555200 4.6479 1315562400 4.6531 1315569600 4.6521 1315576800 4.6510 1315584000 4.6521 1315591200 4.6521 1315598400 4.6527 1315605600 4.6534 1315612800 4.6532 1315620000 4.6524 1315627200 4.6533 1315634400 4.6521 1315641600 4.6526 1315648800 4.6532 1315656000 4.6534 1315663200 4.6544 1315670400 4.6539 1315677600 4.6551 1315684800 4.6069 1315692000 4.6067 1315699200 4.6067 1315706400 4.6068 1315713600 4.6066 1315720800 4.6060 1315728000 4.6065 1315735200 4.6062 1315742400 4.6056 1315749600 4.6063 1315756800 4.6063 1315764000 4.6044 1315771200 4.6046 1315778400 4.6078 1315785600 4.6060 1315792800 4.6048 1315800000 4.6052 1315807200 4.6049 1315814400 4.6060 1315821600 4.6065 1315828800 4.6065 1315836000 4.6078 1315843200 4.6078 1315850400 4.6068 1315857600 4.6069 1315864800 4.6055 1315872000 4.6055 1315879200 4.6069 1315886400 4.6054 1315893600 4.6050 1315900800 4.6390 1315908000 4.6074 1315915200 4.6065 1315922400 4.6052 1315929600 4.6053 1315936800 4.6056 1315944000 4.6051 1315951200 4.6060 1315958400 4.6060 1315965600 4.6057 1315972800 4.6068 1315980000 4.6053 1315987200 4.6050 1315994400 4.6031 1316001600 4.6215 1316008800 4.6032 1316016000 4.6021 1316023200 4.6048 1316030400 4.6018 1316037600 4.6026 1316044800 4.6034 1316052000 4.6060 1316059200 4.6069 1316066400 4.6079 1316073600 4.6071 1316080800 4.6053 1316088000 4.6067 1316095200 4.6071 1316102400 4.6552 1316109600 4.6553 1316116800 4.6040 1316124000 4.6531 1316131200 4.6033 1316138400 4.6041 1316145600 4.6040 1316152800 4.6040 1316160000 4.6044 1316167200 4.6008 1316174400 4.6006 1316181600 4.6508 1316188800 4.6010 1316196000 4.5999 1316203200 4.6006 1316210400 4.6501 1316217600 4.6498 1316224800 4.6493 1316232000 4.6488 1316239200 4.6488 1316246400 4.6490 1316253600 4.6501 1316260800 4.6499 1316268000 4.6473 1316275200 4.6479 1316282400 4.6485 1316289600 4.6527 1316296800 4.6488 1316304000 4.6492 1316311200 4.6490 1316318400 4.6489 1316325600 4.6482 1316332800 4.6492 1316340000 4.6498 1316347200 4.6494 1316354400 4.6490 1316361600 4.6505 1316368800 4.6508 1316376000 4.6574 1316383200 4.6501 1316390400 4.6499 1316397600 4.6483 1316404800 4.6491 1316412000 4.6498 1316419200 4.6498 1316426400 4.6503 1316433600 4.6497 1316440800 4.6511 1316448000 4.6514 1316455200 4.6518 1316462400 4.6513 1316469600 4.6500 1316476800 4.6547 1316484000 4.6526 1316491200 4.6508 1316498400 4.6508 1316505600 4.6517 1316512800 4.6515 1316520000 4.6538 1316527200 4.6519 1316534400 4.6525 1316541600 4.6528 1316548800 4.6539 1316556000 4.6520 1316563200 4.6527 1316570400 4.6513 1316577600 4.6509 1316584800 4.6521 1316592000 4.6507 1316599200 4.6505 1316606400 4.6519 1316613600 4.6515 1316620800 4.6505 1316628000 4.6493 1316635200 4.6506 1316642400 4.6501 1316649600 4.6507 1316656800 4.6500 1316664000 4.6494 1316671200 4.6515 1316678400 4.6507 1316685600 4.6495 1316692800 4.6504 1316700000 4.6495 1316707200 4.6505 1316714400 4.6496 1316721600 4.6496 1316728800 4.6543 1316736000 4.6508 1316743200 4.6486 1316750400 4.6489 1316757600 4.6500 1316764800 4.6502 1316772000 4.6493 1316779200 4.6538 1316786400 4.6501 1316793600 4.6496 1316800800 4.6490 1316808000 4.6513 1316815200 4.6502 1316822400 4.6523 1316829600 4.6515 1316836800 4.6500 1316844000 4.6494 1316851200 4.6504 1316858400 4.6512 1316865600 4.6484 1316872800 4.6491 1316880000 4.6488 1316887200 4.6503 1316894400 4.6506 1316901600 4.6500 1316908800 4.6489 1316916000 4.6494 1316923200 4.6502 1316930400 4.6498 1316937600 4.6505 1316944800 4.6506 1316952000 4.6506 1316959200 4.6509 1316966400 4.6496 1316973600 4.6504 1316980800 4.6496 1316988000 4.6504 1316995200 4.6502 1317002400 4.6501 1317009600 4.6509 1317016800 4.6546 1317024000 4.6529 1317031200 4.6496 1317038400 4.6497 1317045600 4.6494 1317052800 4.6506 1317060000 4.6514 1317067200 4.6488 1317074400 4.6487 1317081600 4.6490 1317088800 4.6494 1317096000 4.6490 1317103200 4.6484 1317110400 4.6493 1317117600 4.6489 1317124800 4.6494 1317132000 4.6497 1317139200 4.6493 1317146400 4.6492 1317153600 4.6488 1317160800 4.6482 1317168000 4.6489 1317175200 4.6565 1317182400 4.6501 1317189600 4.6482 1317196800 4.6484 1317204000 4.6472 1317211200 4.6475 1317218400 4.6596 1317225600 4.6490 1317232800 4.6481 1317240000 4.6485 1317247200 4.6479 1317254400 4.6486 1317261600 4.6486 1317268800 4.6508 1317276000 4.6476 1317283200 4.6466 1317290400 4.6481 1317297600 4.6484 1317304800 4.6481 1317312000 4.6474 1317319200 4.6478 1317326400 4.6492 1317333600 4.6497 1317340800 4.6485 1317348000 4.6491 1317355200 4.6512 1317362400 4.6516 1317369600 4.6504 1317376800 4.6499 1317384000 4.6511 1317391200 4.6507 1317398400 4.6581 1317405600 4.6492 1317412800 4.6458 1317420000 4.6473 1317427200 4.6477 1317434400 4.6478 1317441600 4.6468 1317448800 4.6472 1317456000 4.6454 1317463200 4.6484 1317470400 4.6492 1317477600 4.6504 1317484800 4.6505 1317492000 4.6497 1317499200 4.6502 1317506400 4.6497 1317513600 4.6496 1317520800 4.6497 1317528000 4.6495 1317535200 4.6494 1317542400 4.6485 1317549600 4.6492 1317556800 4.6489 1317564000 4.6497 1317571200 4.6500 1317578400 4.6494 1317585600 4.6484 1317592800 4.6486 1317600000 4.6498 1317607200 4.6502 1317614400 4.6506 1317621600 4.6501 1317628800 4.6497 1317636000 4.6498 1317643200 4.6499 1317650400 4.6505 1317657600 4.6493 1317664800 4.6494 1317672000 4.6494 1317679200 4.6513 1317686400 4.6607 1317693600 4.6581 1317700800 4.6541 1317708000 4.6518 1317715200 4.6514 1317722400 4.6524 1317729600 4.6493 1317736800 4.6515 1317744000 4.6505 1317751200 4.6537 1317758400 4.6523 1317765600 4.6522 1317772800 4.6524 1317780000 4.6516 1317787200 4.6520 1317794400 4.6543 1317801600 4.6557 1317808800 4.6542 1317816000 4.6539 1317823200 4.6523 1317830400 4.6530 1317837600 4.6539 1317844800 4.6546 1317852000 4.6531 1317859200 4.6540 1317866400 4.6548 1317873600 4.6536 1317880800 4.6563 1317888000 4.6547 1317895200 4.6540 1317902400 4.6536 1317909600 4.6530 1317916800 4.6531 1317924000 4.6526 1317931200 4.6524 1317938400 4.6527 1317945600 4.6514 1317952800 4.6514 1317960000 4.6530 1317967200 4.6530 1317974400 4.6520 1317981600 4.6509 1317988800 4.6526 1317996000 4.6531 1318003200 4.6524 1318010400 4.6545 1318017600 4.6537 1318024800 4.6555 1318032000 4.6554 1318039200 4.6553 1318046400 4.6549 1318053600 4.6530 1318060800 4.6525 1318068000 4.6503 1318075200 4.6605 1318082400 4.6641 1318089600 4.6629 1318096800 4.6625 1318104000 4.6636 1318111200 4.6642 1318118400 4.6639 1318125600 4.6925 1318132800 4.6950 1318140000 4.6629 1318147200 4.6622 1318154400 4.6638 1318161600 4.6649 1318168800 4.6654 1318176000 4.6641 1318183200 4.6632 1318190400 4.6641 1318197600 4.6628 1318204800 4.6635 1318212000 4.6649 1318219200 4.6634 1318226400 4.6636 1318233600 4.6649 1318240800 4.6650 1318248000 4.6646 1318255200 4.6637 1318262400 4.6653 1318269600 4.6651 1318276800 4.6634 1318284000 4.6655 1318291200 4.6656 1318298400 4.6651 1318305600 4.6663 1318312800 4.6749 1318320000 4.6633 1318327200 4.6643 1318334400 4.6632 1318341600 4.6640 1318348800 4.6646 1318356000 4.6631 1318363200 4.6643 1318370400 4.6615 1318377600 4.6628 1318384800 4.6606 1318392000 4.6610 1318399200 4.6629 1318406400 4.6615 1318413600 4.6599 1318420800 4.6608 1318428000 4.6619 1318435200 4.6609 1318442400 4.6614 1318449600 4.6606 1318456800 4.6601 1318464000 4.6576 1318471200 4.6573 1318478400 4.6588 1318485600 4.6594 1318492800 4.6615 1318500000 4.6620 1318507200 4.6605 1318514400 4.6610 1318521600 4.6616 1318528800 4.6620 1318536000 4.6608 1318543200 4.6600 1318550400 4.6717 1318557600 4.6708 1318564800 4.6595 1318572000 4.6598 1318579200 4.6588 1318586400 4.6596 1318593600 4.6575 1318600800 4.6581 1318608000 4.6578 1318615200 4.6593 1318622400 4.6576 1318629600 4.6571 1318636800 4.6570 1318644000 4.6569 1318651200 4.6567 1318658400 4.6561 1318665600 4.6580 1318672800 4.6572 1318680000 4.6570 1318687200 4.6565 1318694400 4.6566 1318701600 4.6574 1318708800 4.6571 1318716000 4.6586 1318723200 4.6586 1318730400 4.6578 1318737600 4.6578 1318744800 4.6573 1318752000 4.6583 1318759200 4.6575 1318766400 4.6570 1318773600 4.6570 1318780800 4.6572 1318788000 4.6572 1318795200 4.6570 1318802400 4.6568 1318809600 4.6564 1318816800 4.6563 1318824000 4.6570 1318831200 4.6561 1318838400 4.6549 1318845600 4.6656 1318852800 4.6554 1318860000 4.6554 1318867200 4.6574 1318874400 4.6580 1318881600 4.6573 1318888800 4.6580 1318896000 4.6569 1318903200 4.6578 1318910400 4.6577 1318917600 4.6570 1318924800 4.6585 1318932000 4.6579 1318939200 4.6559 1318946400 4.6571 1318953600 4.6571 1318960800 4.6575 1318968000 4.6565 1318975200 4.6571 1318982400 4.6541 1318989600 4.6631 1318996800 4.6535 1319004000 4.6537 1319011200 4.6518 1319018400 4.6521 1319025600 4.6537 1319032800 4.6543 1319040000 4.6544 1319047200 4.6547 1319054400 4.6544 1319061600 4.6552 1319068800 4.6587 1319076000 4.6579 1319083200 4.6575 1319090400 4.6569 1319097600 4.6555 1319104800 4.6543 1319112000 4.6555 1319119200 4.6566 1319126400 4.6560 1319133600 4.6566 1319140800 4.6553 1319148000 4.6536 1319155200 4.6551 1319162400 4.6544 1319169600 4.6547 1319176800 4.6534 1319184000 4.6543 1319191200 4.6532 1319198400 4.6548 1319205600 4.6362 1319212800 4.6365 1319220000 4.6362 1319227200 4.6359 1319234400 4.6361 1319241600 4.6370 1319248800 4.6380 1319256000 4.6366 1319263200 4.6359 1319270400 4.6364 1319277600 4.6373 1319284800 4.6371 1319292000 4.6351 1319299200 4.6355 1319306400 4.6357 1319313600 4.6366 1319320800 4.6353 1319328000 4.6363 1319335200 4.6346 1319342400 4.6346 1319349600 4.6347 1319356800 4.6351 1319364000 4.6349 1319371200 4.6339 1319378400 4.6337 1319385600 4.6348 1319392800 4.6358 1319400000 4.6351 1319407200 4.6354 1319414400 4.6350 1319421600 4.6353 1319428800 4.6354 1319436000 4.6342 1319443200 4.6349 1319450400 4.6352 1319457600 4.6358 1319464800 4.6356 1319472000 4.6365 1319479200 4.6357 1319486400 4.6381 1319493600 4.6358 1319500800 4.6357 1319508000 4.6343 1319515200 4.6348 1319522400 4.6361 1319529600 4.6366 1319536800 4.6382 1319544000 4.6366 1319551200 4.6376 1319558400 4.6379 1319565600 4.6369 1319572800 4.6370 1319580000 4.6367 1319587200 4.6370 1319594400 4.6380 1319601600 4.6378 1319608800 4.6371 1319616000 4.6365 1319623200 4.6360 1319630400 4.6347 1319637600 4.6353 1319644800 4.6371 1319652000 4.6407 1319659200 4.6411 1319666400 4.6401 1319673600 4.6412 1319680800 4.6414 1319688000 4.6365 1319695200 4.6376 1319702400 4.6376 1319709600 4.6376 1319716800 4.6395 1319724000 4.6378 1319731200 4.6379 1319738400 4.6384 1319745600 4.6394 1319752800 4.6367 1319760000 4.6369 1319767200 4.6392 1319774400 4.6370 1319781600 4.6375 1319788800 4.6406 1319796000 4.6419 1319803200 4.6402 1319810400 4.6411 1319817600 4.6409 1319824800 4.6428 1319832000 4.6440 1319839200 4.6443 1319846400 4.6442 1319853600 4.6454 1319860800 4.6461 1319868000 4.6460 1319875200 4.6459 1319882400 4.6440 1319889600 4.6441 1319896800 4.6458 1319904000 4.6457 1319911200 4.6461 1319918400 4.6455 1319925600 4.6450 1319932800 4.6456 1319936400 4.6431 1319940000 4.6440 1319947200 4.6423 1319954400 4.6430 1319961600 4.6428 1319968800 4.6431 1319976000 4.6429 1319983200 4.6433 1319990400 4.6423 1319997600 4.6413 1320004800 4.6419 1320012000 4.6419 1320019200 4.6432 1320026400 4.6428 1320033600 4.6420 1320040800 4.6420 1320048000 4.6424 1320055200 4.6419 1320062400 4.6417 1320069600 4.6420 1320076800 4.6404 1320084000 4.6408 1320091200 4.6417 1320098400 4.6447 1320105600 4.6479 1320112800 4.6450 1320120000 4.6445 1320127200 4.6404 1320134400 4.6378 1320141600 4.6414 1320148800 4.6419 1320156000 4.6421 1320163200 4.6388 1320170400 4.6392 1320177600 4.6392 1320184800 4.6430 1320192000 4.6393 1320199200 4.6428 1320206400 4.6417 1320213600 4.6393 1320220800 4.6423 1320228000 4.6392 1320235200 4.6425 1320242400 4.6426 1320249600 4.6398 1320256800 4.6424 1320264000 4.6418 1320271200 4.6386 1320278400 4.6414 1320285600 4.6386 1320292800 4.6386 1320300000 4.6401 1320307200 4.6437 1320314400 4.6435 1320321600 4.6414 1320328800 4.6424 1320336000 4.6442 1320343200 4.6417 1320350400 4.6408 1320357600 4.6415 1320364800 4.6449 1320372000 4.6430 1320379200 4.6410 1320386400 4.6402 1320393600 4.6401 1320400800 4.6444 1320408000 4.6457 1320415200 4.6433 1320422400 4.6416 1320429600 4.6411 1320436800 4.6411 1320444000 4.6439 1320451200 4.6441 1320458400 4.8102 1320465600 4.8113 1320472800 4.8128 1320480000 4.8155 1320487200 4.8195 1320494400 4.6454 1320501600 4.6502 1320508800 4.6416 1320516000 4.6431 1320523200 4.6454 1320530400 4.6585 1320537600 4.6452 1320544800 4.6462 1320552000 4.6418 1320559200 4.6424 1320566400 4.6459 1320573600 4.6440 1320580800 4.6428 1320588000 4.6422 1320595200 4.6418 1320602400 4.6412 1320609600 4.6439 1320616800 4.6441 1320624000 4.6404 1320631200 4.6418 1320638400 4.6403 1320645600 4.6414 1320652800 4.6402 1320660000 4.6416 1320667200 4.6390 1320674400 4.6460 1320681600 4.6431 1320688800 4.6443 1320696000 4.6400 1320703200 4.6448 1320710400 4.6400 1320717600 4.6397 1320724800 4.6431 1320732000 4.6410 1320739200 4.6401 1320746400 4.6434 1320753600 4.6441 1320760800 4.6442 1320768000 4.6445 1320775200 4.6449 1320782400 4.6441 1320789600 4.6422 1320796800 4.6400 1320804000 4.6441 1320811200 4.6439 1320818400 4.6398 1320825600 4.6404 1320832800 4.6489 1320840000 4.6397 1320847200 4.6454 1320854400 4.6451 1320861600 4.6423 1320868800 4.6395 1320876000 4.6403 1320883200 4.6421 1320890400 4.6405 1320897600 4.6406 1320904800 4.6400 1320912000 4.6444 1320919200 4.6431 1320926400 4.6396 1320933600 4.6430 1320940800 4.6409 1320948000 4.6393 1320955200 4.6409 1320962400 4.6409 1320969600 4.6413 1320976800 4.6417 1320984000 4.6419 1320991200 4.6412 1320998400 4.6411 1321005600 4.6404 1321012800 4.6403 1321020000 4.6406 1321027200 4.6404 1321034400 4.6418 1321041600 4.6406 1321048800 4.6414 1321056000 4.6401 1321063200 4.6402 1321070400 4.6412 1321077600 4.6409 1321084800 4.6427 1321092000 4.6397 1321099200 4.6404 1321106400 4.6402 1321113600 4.6405 1321120800 4.6409 1321128000 4.6403 1321135200 4.6412 1321142400 4.7862 1321149600 4.7867 1321156800 4.6408 1321164000 4.6406 1321171200 4.6408 1321178400 4.6415 1321185600 4.6407 1321192800 4.6423 1321200000 4.6411 1321207200 4.6406 1321214400 4.6414 1321221600 4.6419 1321228800 4.6403 1321236000 4.6420 1321243200 4.6831 1321250400 4.6821 1321257600 4.6829 1321264800 4.6810 1321272000 4.6799 1321279200 4.6813 1321286400 4.6813 1321293600 4.6812 1321300800 4.6806 1321308000 4.6818 1321315200 4.6837 1321322400 4.6819 1321329600 4.6810 1321336800 4.6813 1321344000 4.6824 1321351200 4.6819 1321358400 4.6825 1321365600 4.6809 1321372800 4.6806 1321380000 4.6822 1321387200 4.6819 1321394400 4.6789 1321401600 4.6790 1321408800 4.6796 1321416000 4.6798 1321423200 4.6820 1321430400 4.6814 1321437600 4.6812 1321444800 4.6834 1321452000 4.6845 1321459200 4.6861 1321466400 4.6847 1321473600 4.7031 1321480800 4.6855 1321488000 4.6849 1321495200 4.6471 1321502400 4.6511 1321509600 4.6518 1321516800 4.6504 1321524000 4.6500 1321531200 4.6497 1321538400 4.6509 1321545600 4.6527 1321552800 4.6516 1321560000 4.6522 1321567200 4.6531 1321574400 4.6522 1321581600 4.6483 1321588800 4.6533 1321596000 4.6537 1321603200 4.6534 1321610400 4.6502 1321617600 4.6492 1321624800 4.6509 1321632000 4.6526 1321639200 4.6499 1321646400 4.6509 1321653600 4.6490 1321660800 4.6499 1321668000 4.6483 1321675200 4.6494 1321682400 4.6480 1321689600 4.6504 1321696800 4.6490 1321704000 4.6467 1321711200 4.6480 1321718400 4.6495 1321725600 4.6498 1321732800 4.6482 1321740000 4.6476 1321747200 4.6491 1321754400 4.6496 1321761600 4.6481 1321768800 4.6484 1321776000 4.6496 1321783200 4.6512 1321790400 4.6491 1321797600 4.6485 1321804800 4.6481 1321812000 4.6504 1321819200 4.6498 1321826400 4.6507 1321833600 4.6481 1321840800 4.6468 1321848000 4.6470 1321855200 4.6472 1321862400 4.6456 1321869600 4.6463 1321876800 4.6464 1321884000 4.6453 1321891200 4.6448 1321898400 4.6447 1321905600 4.6450 1321912800 4.6456 1321920000 4.6461 1321927200 4.6456 1321934400 4.6470 1321941600 4.6449 1321948800 4.6440 1321956000 4.6445 1321963200 4.6464 1321970400 4.6467 1321977600 4.6462 1321984800 4.6469 1321992000 4.6460 1321999200 4.6458 1322006400 4.6497 1322013600 4.6461 1322020800 4.6480 1322028000 4.6493 1322035200 4.6476 1322042400 4.6459 1322049600 4.6454 1322056800 4.6454 1322064000 4.6426 1322071200 4.6435 1322078400 4.6417 1322085600 4.6411 1322092800 4.6452 1322100000 4.6428 1322107200 4.6426 1322114400 4.6421 1322121600 4.6435 1322128800 4.6409 1322136000 4.6401 1322143200 4.6436 1322150400 4.6425 1322157600 4.6450 1322164800 4.6444 1322172000 4.6432 1322179200 4.6430 1322186400 4.6449 1322193600 4.6428 1322200800 4.6421 1322208000 4.6442 1322215200 4.6426 1322222400 4.6422 1322229600 4.6420 1322236800 4.6423 1322244000 4.6421 1322251200 4.6438 1322258400 4.6441 1322265600 4.6435 1322272800 4.6454 1322280000 4.6435 1322287200 4.6448 1322294400 4.6425 1322301600 4.6441 1322308800 4.6441 1322316000 4.6417 1322323200 4.6453 1322330400 4.6427 1322337600 4.6443 1322344800 4.6442 1322352000 4.6442 1322359200 4.6449 1322366400 4.6455 1322373600 4.6471 1322380800 4.6454 1322388000 4.6460 1322395200 4.6480 1322402400 4.6472 1322409600 4.6463 1322416800 4.6462 1322424000 4.6449 1322431200 4.6450 1322438400 4.6461 1322445600 4.6475 1322452800 4.6458 1322460000 4.6449 1322467200 4.6462 1322474400 4.6447 1322481600 4.6455 1322488800 4.6451 1322496000 4.6451 1322503200 4.6475 1322510400 4.6455 1322517600 4.6482 1322524800 4.6480 1322532000 4.6462 1322539200 4.6473 1322546400 4.6488 1322553600 4.6485 1322560800 4.6466 1322568000 4.6480 1322575200 4.6460 1322582400 4.6481 1322589600 4.6521 1322596800 4.6483 1322604000 4.6453 1322611200 4.6450 1322618400 4.6472 1322625600 4.6485 1322632800 4.6515 1322640000 4.6482 1322647200 4.7919 1322654400 4.6438 1322661600 4.6439 1322668800 4.6448 1322676000 4.6442 1322683200 4.6444 1322690400 4.6424 1322697600 4.6426 1322704800 4.6426 1322712000 4.6434 1322719200 4.6442 1322726400 4.6425 1322733600 4.6438 1322740800 4.6450 1322748000 4.6447 1322755200 4.6424 1322762400 4.6430 1322769600 4.6422 1322776800 4.6423 1322784000 4.6419 1322791200 4.6430 1322798400 4.6423 1322805600 4.6422 1322812800 4.6437 1322820000 4.6428 1322827200 4.6420 1322834400 4.6436 1322841600 4.6432 1322848800 4.6424 1322856000 4.6416 1322863200 4.6416 1322870400 4.6412 1322877600 4.6408 1322884800 4.6408 1322892000 4.6415 1322899200 4.6411 1322906400 4.6415 1322913600 4.6416 1322920800 4.6412 1322928000 4.6421 1322935200 4.6424 1322942400 4.6425 1322949600 4.6421 1322956800 4.6419 1322964000 4.6421 1322971200 4.6424 1322978400 4.6415 1322985600 4.6415 1322992800 4.6420 1323000000 4.6424 1323007200 4.6415 1323014400 4.6418 1323021600 4.6424 1323028800 4.6418 1323036000 4.6417 1323043200 4.6420 1323050400 4.6413 1323057600 4.6411 1323064800 4.6417 1323072000 4.6420 1323079200 4.6426 1323086400 4.6431 1323093600 4.6431 1323100800 4.6436 1323108000 4.6438 1323115200 4.6441 1323122400 4.6436 1323129600 4.6431 1323136800 4.6420 1323144000 4.6423 1323151200 4.6413 1323158400 4.6406 1323165600 4.6412 1323172800 4.6414 1323180000 4.6419 1323187200 4.6411 1323194400 4.6423 1323201600 4.6431 1323208800 4.6437 1323216000 4.6419 1323223200 4.6414 1323230400 4.6441 1323237600 4.6426 1323244800 4.6424 1323252000 4.6416 1323259200 4.6412 1323266400 4.6428 1323273600 4.6432 1323280800 4.6439 1323288000 4.6424 1323295200 4.6421 1323302400 4.6418 1323309600 4.6445 1323316800 4.6430 1323324000 4.6419 1323331200 4.6431 1323338400 4.6420 1323345600 4.6427 1323352800 4.6428 1323360000 4.6745 1323367200 4.6750 1323374400 4.6425 1323381600 4.6419 1323388800 4.6436 1323396000 4.6427 1323403200 4.6419 1323410400 4.6431 1323417600 4.6420 1323424800 4.6426 1323432000 4.6472 1323439200 4.6468 1323446400 4.6468 1323453600 4.6468 1323460800 4.6453 1323468000 4.6459 1323475200 4.6461 1323482400 4.6452 1323489600 4.6462 1323496800 4.6466 1323504000 4.6464 1323511200 4.6467 1323518400 4.6468 1323525600 4.6465 1323532800 4.6465 1323540000 4.6484 1323547200 4.6454 1323554400 4.6444 1323561600 4.6455 1323568800 4.6455 1323576000 4.6446 1323583200 4.6451 1323590400 4.6448 1323597600 4.6463 1323604800 4.6456 1323612000 4.6463 1323619200 4.6466 1323626400 4.6452 1323633600 4.6443 1323640800 4.6443 1323648000 4.6441 1323655200 4.6447 1323662400 4.6448 1323669600 4.6446 1323676800 4.6437 1323684000 4.6411 1323691200 4.6406 1323698400 4.6415 1323705600 4.6420 1323712800 4.6422 1323720000 4.6424 1323727200 4.6426 1323734400 4.6407 1323741600 4.6450 1323748800 4.6439 1323756000 4.6426 1323763200 4.6440 1323770400 4.6431 1323777600 4.6420 1323784800 4.6422 1323792000 4.6407 1323799200 4.6406 1323806400 4.6405 1323813600 4.6401 1323820800 4.6396 1323828000 4.6409 1323835200 4.6405 1323842400 4.6399 1323849600 4.6399 1323856800 4.6401 1323864000 4.6399 1323871200 4.6418 1323878400 4.6413 1323885600 4.6434 1323892800 4.6425 1323900000 4.6426 1323907200 4.6436 1323914400 4.6427 1323921600 4.6426 1323928800 4.6411 1323936000 4.6425 1323943200 4.6434 1323950400 4.6424 1323957600 4.6444 1323964800 4.6459 1323972000 4.6446 1323979200 4.6432 1323986400 4.6438 1323993600 4.6466 1324000800 4.6434 1324008000 4.6401 1324015200 4.6406 1324022400 4.6400 1324029600 4.6404 1324036800 4.6400 1324044000 4.6430 1324051200 4.6428 1324058400 4.6433 1324065600 4.6428 1324072800 4.6437 1324080000 4.6425 1324087200 4.6419 1324094400 4.6430 1324101600 4.6429 1324108800 4.6453 1324116000 4.6446 1324123200 4.6450 1324130400 4.6431 1324137600 4.6430 1324144800 4.6434 1324152000 4.6435 1324159200 4.6433 1324166400 4.6433 1324173600 4.6435 1324180800 4.6435 1324188000 4.6436 1324195200 4.6430 1324202400 4.6430 1324209600 4.6434 1324216800 4.6432 1324224000 4.6432 1324231200 4.6419 1324238400 4.6431 1324245600 4.6426 1324252800 4.6428 1324260000 4.6377 1324267200 4.6378 1324274400 4.6385 1324281600 4.6386 1324288800 4.6386 1324296000 4.6394 1324303200 4.6397 1324310400 4.6394 1324317600 4.6395 1324324800 4.6392 1324332000 4.6369 1324339200 4.6380 1324346400 4.6417 1324353600 4.6407 1324360800 4.6399 1324368000 4.6402 1324375200 4.6413 1324382400 4.6403 1324389600 4.6405 1324396800 4.6423 1324404000 4.6427 1324411200 4.6419 1324418400 4.6415 1324425600 4.6403 1324432800 4.6399 1324440000 4.6402 1324447200 4.6403 1324454400 4.6399 1324461600 4.6403 1324468800 4.6420 1324476000 4.6436 1324483200 4.6411 1324490400 4.6403 1324497600 4.6406 1324504800 4.6415 1324512000 4.6428 1324519200 4.6417 1324526400 4.6408 1324533600 4.6416 1324540800 4.6473 1324548000 4.6562 1324555200 4.6424 1324562400 4.6430 1324569600 4.6442 1324576800 4.6322 1324584000 4.6334 1324591200 4.6303 1324598400 4.6314 1324605600 4.6314 1324612800 4.6314 1324620000 4.6312 1324627200 4.6309 1324634400 4.6303 1324641600 4.6295 1324648800 4.6303 1324656000 4.6301 1324663200 4.6320 1324670400 4.6310 1324677600 4.6303 1324684800 4.6307 1324692000 4.6307 1324699200 4.6297 1324706400 4.6307 1324713600 4.6308 1324720800 4.6302 1324728000 4.6320 1324735200 4.6298 1324742400 4.6309 1324749600 4.6314 1324756800 4.6312 1324764000 4.8144 1324771200 4.8147 1324778400 4.8093 1324785600 4.7192 1324792800 4.6497 1324800000 4.6411 1324807200 4.6401 1324814400 4.6404 1324821600 4.6404 1324828800 4.6417 1324836000 4.6414 1324843200 4.6420 1324850400 4.6415 1324857600 4.6415 1324864800 4.6415 1324872000 4.6410 1324879200 4.6412 1324886400 4.6411 1324893600 4.6412 1324900800 4.6407 1324908000 4.6426 1324915200 4.6410 1324922400 4.6385 1324929600 4.6386 1324936800 4.6405 1324944000 4.6396 1324951200 4.6399 1324958400 4.6404 1324965600 4.6399 1324972800 4.6403 1324980000 4.6459 1324987200 4.6465 1324994400 4.6456 1325001600 4.6446 1325008800 4.6455 1325016000 4.6500 1325023200 4.6436 1325030400 4.6434 1325037600 4.6420 1325044800 4.6425 1325052000 4.6423 1325059200 4.6410 1325066400 4.6410 1325073600 4.6420 1325080800 4.6428 1325088000 4.6317 1325095200 4.6317 1325102400 4.6323 1325109600 4.6321 1325116800 4.6325 1325124000 4.6323 1325131200 4.6324 1325138400 4.6317 1325145600 4.6278 1325152800 4.6288 1325160000 4.6300 1325167200 4.6291 1325174400 4.6294 1325181600 4.6297 1325188800 4.6287 1325196000 4.6292 1325203200 4.6277 1325210400 4.6659 1325217600 4.6650 1325224800 4.6649 1325232000 4.6653 1325239200 4.6650 1325246400 4.6785 1325253600 4.6657 1325260800 4.6640 1325268000 4.6625 1325275200 4.6628 1325282400 4.6614 1325289600 4.6619 1325296800 4.6651 1325304000 4.6613 1325311200 4.6615 1325318400 4.6615 1325325600 4.6612 1325332800 4.6617 1325340000 4.6687 1325347200 4.6691 1325354400 4.6674 1325361600 4.6697 1325368800 4.6707 1325376000 4.6692 1325383200 4.6702 1325390400 4.6698 1325397600 4.6692 1325404800 4.6690 1325412000 4.6688 1325419200 4.6700 1325426400 4.6684 1325433600 4.6704 1325440800 4.6707 1325448000 4.6714 1325455200 4.6331 1325462400 4.6331 1325469600 4.6330 1325476800 4.6333 1325484000 4.6335 1325491200 4.6324 1325498400 4.6341 1325505600 4.6349 1325512800 4.6330 1325520000 4.6328 1325527200 4.6331 1325534400 4.6335 1325541600 4.6347 1325548800 4.6321 1325556000 4.6335 1325563200 4.6344 1325570400 4.6322 1325577600 4.6332 1325584800 4.6327 1325592000 4.6329 1325599200 4.6332 1325606400 4.6334 1325613600 4.6321 1325620800 4.6332 1325628000 4.6333 1325635200 4.6335 1325642400 4.6386 1325649600 4.6403 1325656800 4.6335 1325664000 4.6327 1325671200 4.6339 1325678400 4.6334 1325685600 4.6329 1325692800 4.6343 1325700000 4.6357 1325707200 4.6359 1325714400 4.6361 1325721600 4.6357 1325728800 4.6352 1325736000 4.6377 1325743200 4.6385 1325750400 4.6392 1325757600 4.6393 1325764800 4.6384 1325772000 4.6376 1325779200 4.6840 1325786400 4.6816 1325793600 4.6818 1325800800 4.6814 1325808000 4.6815 1325815200 4.6355 1325822400 4.6360 1325829600 4.6357 1325836800 4.6344 1325844000 4.6365 1325851200 4.6362 1325858400 4.6352 1325865600 4.6356 1325872800 4.6357 1325880000 4.6363 1325887200 4.6352 1325894400 4.6350 1325901600 4.6347 1325908800 4.6348 1325916000 4.6346 1325923200 4.6348 1325930400 4.6340 1325937600 4.6333 1325944800 4.6357 1325952000 4.6342 1325959200 4.6345 1325966400 4.6348 1325973600 4.6351 1325980800 4.6333 1325988000 4.6345 1325995200 4.6359 1326002400 4.6339 1326009600 4.6334 1326016800 4.6329 1326024000 4.6363 1326031200 4.6342 1326038400 4.6337 1326045600 4.6343 1326052800 4.6362 1326060000 4.6345 1326067200 4.6361 1326074400 4.6354 1326081600 4.6373 1326088800 4.6339 1326096000 4.6336 1326103200 4.6356 1326110400 4.6335 1326117600 4.6348 1326124800 4.6366 1326132000 4.6368 1326139200 4.6345 1326146400 4.6369 1326153600 4.6383 1326160800 4.6379 1326168000 4.6361 1326175200 4.6362 1326182400 4.6361 1326189600 4.6356 1326196800 4.6359 1326204000 4.6348 1326211200 4.6345 1326218400 4.6340 1326225600 4.6361 1326232800 4.6347 1326240000 4.6344 1326247200 4.6335 1326254400 4.6329 1326261600 4.6334 1326268800 4.6353 1326276000 4.6366 1326283200 4.6408 1326290400 4.6381 1326297600 4.6379 1326304800 4.6357 1326312000 4.6364 1326319200 4.6358 1326326400 4.6372 1326333600 4.6366 1326340800 4.6367 1326348000 4.6375 1326355200 4.6357 1326362400 4.6357 1326369600 4.6361 1326376800 4.6238 1326384000 4.6230 1326391200 4.6252 1326398400 4.6240 1326405600 4.6239 1326412800 4.6243 1326420000 4.6254 1326427200 4.6251 1326434400 4.6247 1326441600 4.6241 1326448800 4.6260 1326456000 4.6262 1326463200 4.6269 1326470400 4.6248 1326477600 4.6260 1326484800 4.6247 1326492000 4.6262 1326499200 4.6275 1326506400 4.6270 1326513600 4.6279 1326520800 4.6269 1326528000 4.6277 1326535200 4.6268 1326542400 4.6266 1326549600 4.6268 1326556800 4.6276 1326564000 4.6278 1326571200 4.6281 1326578400 4.6274 1326585600 4.6269 1326592800 4.6251 1326600000 4.6266 1326607200 4.6255 1326614400 4.6262 1326621600 4.6262 1326628800 4.6263 1326636000 4.6253 1326643200 4.6257 1326650400 4.6249 1326657600 4.6250 1326664800 4.6254 1326672000 4.6255 1326679200 4.6249 1326686400 4.6248 1326693600 4.6248 1326700800 4.6257 1326708000 4.6246 1326715200 4.6264 1326722400 4.6263 1326729600 4.6275 1326736800 4.6261 1326744000 4.6263 1326751200 4.6267 1326758400 4.6262 1326765600 4.6269 1326772800 4.6265 1326780000 4.6268 1326787200 4.6261 1326794400 4.6252 1326801600 4.6252 1326808800 4.6269 1326816000 4.6258 1326823200 4.6260 1326830400 4.6265 1326837600 4.6275 1326844800 4.6283 1326852000 4.6260 1326859200 4.6272 1326866400 4.6276 1326873600 4.6281 1326880800 4.6278 1326888000 4.6279 1326895200 4.6268 1326902400 4.6262 1326909600 4.6266 1326916800 4.6269 1326924000 4.6264 1326931200 4.6261 1326938400 4.6257 1326945600 4.6259 1326952800 4.6253 1326960000 4.6256 1326967200 4.6320 1326974400 4.6333 1326981600 4.6299 1326988800 4.6238 1326996000 4.6248 1327003200 4.6238 1327010400 4.6244 1327017600 4.6244 1327024800 4.6237 1327032000 4.6561 1327039200 4.6562 1327046400 4.6555 1327053600 4.6643 1327060800 4.6558 1327068000 4.6577 1327075200 4.6561 1327082400 4.6559 1327089600 4.6565 1327096800 4.6568 1327104000 4.6569 1327111200 4.6566 1327118400 4.6567 1327125600 4.6571 1327132800 4.6571 1327140000 4.6569 1327147200 4.6572 1327154400 4.6559 1327161600 4.6561 1327168800 4.6562 1327176000 4.6557 1327183200 4.6556 1327190400 4.6558 1327197600 4.6537 1327204800 4.6543 1327212000 4.6554 1327219200 4.6551 1327226400 4.6570 1327233600 4.6566 1327240800 4.6564 1327248000 4.6565 1327255200 4.6572 1327262400 4.6566 1327269600 4.6560 1327276800 4.6562 1327284000 4.6562 1327291200 4.6560 1327298400 4.6567 1327305600 4.6572 1327312800 4.6570 1327320000 4.6574 1327327200 4.6581 1327334400 4.6580 1327341600 4.6578 1327348800 4.6581 1327356000 4.6577 1327363200 4.6623 1327370400 4.6627 1327377600 4.6625 1327384800 4.6610 1327392000 4.6652 1327399200 4.6633 1327406400 4.6643 1327413600 4.6622 1327420800 4.6617 1327428000 4.6719 1327435200 4.6611 1327442400 4.6612 1327449600 4.6654 1327456800 4.6670 1327464000 4.6663 1327471200 4.6657 1327478400 4.6660 1327485600 4.6667 1327492800 4.6670 1327500000 4.6660 1327507200 4.6688 1327514400 4.6693 1327521600 4.6690 1327528800 4.6677 1327536000 4.6669 1327543200 4.6666 1327550400 4.6667 1327557600 4.6661 1327564800 4.6664 1327572000 4.6680 1327579200 4.6640 1327586400 4.6650 1327593600 4.6673 1327600800 4.6681 1327608000 4.6679 1327615200 4.6694 1327622400 4.6710 1327629600 4.6681 1327636800 4.6703 1327644000 4.6716 1327651200 4.6698 1327658400 4.6682 1327665600 4.6681 1327672800 4.6692 1327680000 4.6689 1327687200 4.6708 1327694400 4.6705 1327701600 4.6705 1327708800 4.6707 1327716000 4.6706 1327723200 4.6685 1327730400 4.6698 1327737600 4.6709 1327744800 4.6711 1327752000 4.6700 1327759200 4.6707 1327766400 4.6707 1327773600 4.6708 1327780800 4.6702 1327788000 4.6716 1327795200 4.6705 1327802400 4.6705 1327809600 4.6705 1327816800 4.6707 1327824000 4.6726 1327831200 4.6724 1327838400 4.6715 1327845600 4.6708 1327852800 4.6689 1327860000 4.6689 1327867200 4.6706 1327874400 4.6711 1327881600 4.6710 1327888800 4.6711 1327896000 4.6714 1327903200 4.6716 1327910400 4.6706 1327917600 4.6706 1327924800 4.6709 1327932000 4.6709 1327939200 4.6714 1327946400 4.6714 1327953600 4.6721 1327960800 4.6716 1327968000 4.6723 1327975200 4.6727 1327982400 4.6727 1327989600 4.6709 1327996800 4.6693 1328004000 4.6717 1328011200 4.6719 1328018400 4.6710 1328025600 4.6720 1328032800 4.6735 1328040000 4.6728 1328047200 4.6742 1328054400 4.6698 1328061600 4.6756 1328068800 4.6715 1328076000 4.6728 1328083200 4.6731 1328090400 4.6708 1328097600 4.6712 1328104800 4.6698 1328112000 4.6747 1328119200 4.6753 1328126400 4.6747 1328133600 4.6612 1328140800 4.6740 1328148000 4.6747 1328155200 4.6741 1328162400 4.6730 1328169600 4.6745 1328176800 4.6750 1328184000 4.6737 1328191200 4.6746 1328198400 4.6738 1328205600 4.6736 1328212800 4.6737 1328220000 4.6743 1328227200 4.6747 1328234400 4.6754 1328241600 4.6728 1328248800 4.6735 1328256000 4.6743 1328263200 4.6742 1328270400 4.6736 1328277600 4.6748 1328284800 4.6735 1328292000 4.6751 1328299200 4.6739 1328306400 4.7014 1328313600 4.6761 1328320800 4.6761 1328328000 4.6761 1328335200 4.6765 1328342400 4.6754 1328349600 4.6744 1328356800 4.6758 1328364000 4.6767 1328371200 4.6767 1328378400 4.6759 1328385600 4.6756 1328392800 4.6759 1328400000 4.6763 1328407200 4.6764 1328414400 4.6761 1328421600 4.6760 1328428800 4.6752 1328436000 4.6762 1328443200 4.6757 1328450400 4.6760 1328457600 4.6752 1328464800 4.6757 1328472000 4.6761 1328479200 4.6740 1328486400 4.6726 1328493600 4.6730 1328500800 4.6732 1328508000 4.6719 1328515200 4.6718 1328522400 4.6714 1328529600 4.6721 1328536800 4.6701 1328544000 4.6689 1328551200 4.6690 1328558400 4.6691 1328565600 4.6712 1328572800 4.6694 1328580000 4.6703 1328587200 4.6705 1328594400 4.6692 1328601600 4.6699 1328608800 4.6716 1328616000 4.6702 1328623200 4.6701 1328630400 4.6705 1328637600 4.6708 1328644800 4.6716 1328652000 4.6702 1328659200 4.6704 1328666400 4.6728 1328673600 4.6666 1328680800 4.6648 1328688000 4.6683 1328695200 4.6684 1328702400 4.6684 1328709600 4.6699 1328716800 4.6696 1328724000 4.6711 1328731200 4.6714 1328738400 4.6698 1328745600 4.6818 1328752800 4.6817 1328760000 4.6710 1328767200 4.6715 1328774400 4.6702 1328781600 4.6712 1328788800 4.6723 1328796000 4.6716 1328803200 4.6708 1328810400 4.6709 1328817600 4.6714 1328824800 4.6736 1328832000 4.6728 1328839200 4.6715 1328846400 4.6724 1328853600 4.6727 1328860800 4.6721 1328868000 4.6726 1328875200 4.6730 1328882400 4.6730 1328889600 4.6728 1328896800 4.6738 1328904000 4.6727 1328911200 4.6756 1328918400 4.6755 1328925600 4.6755 1328932800 4.6750 1328940000 4.6801 1328947200 4.6750 1328954400 4.6743 1328961600 4.6742 1328968800 4.6734 1328976000 4.6742 1328983200 4.6743 1328990400 4.6738 1328997600 4.6730 1329004800 4.6731 1329012000 4.6727 1329019200 4.6724 1329026400 4.6716 1329033600 4.6720 1329040800 4.6712 1329048000 4.6707 1329055200 4.6715 1329062400 4.6708 1329069600 4.6711 1329076800 4.6711 1329084000 4.6724 1329091200 4.6711 1329098400 4.6713 1329105600 4.6720 1329112800 4.6731 1329120000 4.6732 1329127200 4.6721 1329134400 4.6709 1329141600 4.6696 1329148800 4.6707 1329156000 4.6732 1329163200 4.6726 1329170400 4.6723 1329177600 4.6716 1329184800 4.6721 1329192000 4.6721 1329199200 4.6724 1329206400 4.6755 1329213600 4.6744 1329220800 4.6739 1329228000 4.6747 1329235200 4.6753 1329242400 4.6753 1329249600 4.6755 1329256800 4.6749 1329264000 4.6751 1329271200 4.6748 1329278400 4.6755 1329285600 4.6753 1329292800 4.6749 1329300000 4.6750 1329307200 4.6745 1329314400 4.6744 1329321600 4.6749 1329328800 4.6746 1329336000 4.6735 1329343200 4.6738 1329350400 4.6731 1329357600 4.6730 1329364800 4.6728 1329372000 4.6722 1329379200 4.6706 1329386400 4.6722 1329393600 4.6728 1329400800 4.6737 1329408000 4.6711 1329415200 4.6797 1329422400 4.6743 1329429600 4.6737 1329436800 4.6735 1329444000 4.6737 1329451200 4.6740 1329458400 4.6736 1329465600 4.6740 1329472800 4.6732 1329480000 4.6740 1329487200 4.6746 1329494400 4.6746 1329501600 4.6738 1329508800 4.6723 1329516000 4.6724 1329523200 4.6737 1329530400 4.6737 1329537600 4.6741 1329544800 4.6734 1329552000 4.6734 1329559200 4.6735 1329566400 4.6737 1329573600 4.6737 1329580800 4.6738 1329588000 4.6736 1329595200 4.6737 1329602400 4.6747 1329609600 4.6745 1329616800 4.6741 1329624000 4.6741 1329631200 4.6762 1329638400 4.6759 1329645600 4.6758 1329652800 4.6749 1329660000 4.6752 1329667200 4.6753 1329674400 4.6756 1329681600 4.6746 1329688800 4.6752 1329696000 4.6753 1329703200 4.6753 1329710400 4.6752 1329717600 4.6758 1329724800 4.6767 1329732000 4.6758 1329739200 4.6759 1329746400 4.6753 1329753600 4.6753 1329760800 4.6757 1329768000 4.6747 1329775200 4.6751 1329782400 4.6758 1329789600 4.6752 1329796800 4.6749 1329804000 4.6744 1329811200 4.6742 1329818400 4.6731 1329825600 4.6757 1329832800 4.6743 1329840000 4.6756 1329847200 4.6763 1329854400 4.6761 1329861600 4.6755 1329868800 4.6767 1329876000 4.6770 1329883200 4.6768 1329890400 4.6739 1329897600 4.6729 1329904800 4.6689 1329912000 4.6745 1329919200 4.6740 1329926400 4.6737 1329933600 4.6733 1329940800 4.6713 1329948000 4.6712 1329955200 4.6726 1329962400 4.6728 1329969600 4.6741 1329976800 4.6725 1329984000 4.6728 1329991200 4.6707 1329998400 4.6695 1330005600 4.6724 1330012800 4.6719 1330020000 4.6712 1330027200 4.6704 1330034400 4.6711 1330041600 4.6716 1330048800 4.6707 1330056000 4.6704 1330063200 4.6709 1330070400 4.6828 1330077600 4.6825 1330084800 4.6837 1330092000 4.6782 1330099200 4.6773 1330106400 4.6768 1330113600 4.6777 1330120800 4.6786 1330128000 4.6787 1330135200 4.6779 1330142400 4.6783 1330149600 4.6816 1330156800 4.6783 1330164000 4.6789 1330171200 4.6786 1330178400 4.6787 1330185600 4.6795 1330192800 4.6794 1330200000 4.6781 1330207200 4.6779 1330214400 4.6774 1330221600 4.6774 1330228800 4.6777 1330236000 4.6773 1330243200 4.6791 1330250400 4.6780 1330257600 4.6768 1330264800 4.6768 1330272000 4.6771 1330279200 4.6823 1330286400 4.6821 1330293600 4.6777 1330300800 4.6758 1330308000 4.6769 1330315200 4.6760 1330322400 4.6760 1330329600 4.6771 1330336800 4.6780 1330344000 4.6782 1330351200 4.6790 1330358400 4.6788 1330365600 4.6790 1330372800 4.6782 1330380000 4.6790 1330387200 4.6806 1330394400 4.6800 1330401600 4.6788 1330408800 4.6795 1330416000 4.6785 1330423200 4.6777 1330430400 4.6738 1330437600 4.6734 1330444800 4.6735 1330452000 4.6748 1330459200 4.6742 1330466400 4.6738 1330473600 4.6735 1330480800 4.6734 1330488000 4.6732 1330495200 4.6727 1330502400 4.6729 1330509600 4.6721 1330516800 4.6722 1330524000 4.6727 1330531200 4.6730 1330538400 4.6730 1330545600 4.6719 1330552800 4.6716 1330560000 4.6720 1330567200 4.6721 1330574400 4.6717 1330581600 4.6724 1330588800 4.6733 1330596000 4.6726 1330603200 4.6732 1330610400 4.6750 1330617600 4.6739 1330624800 4.6717 1330632000 4.6743 1330639200 4.6732 1330646400 4.6741 1330653600 4.6739 1330660800 4.6735 1330668000 4.6744 1330675200 4.6720 1330682400 4.6718 1330689600 4.6708 1330696800 4.6702 1330704000 4.6647 1330711200 4.6633 1330718400 4.6640 1330725600 4.6696 1330732800 4.6711 1330740000 4.6702 1330747200 4.6711 1330754400 4.6705 1330761600 4.6715 1330768800 4.6713 1330776000 4.6708 1330783200 4.6714 1330790400 4.6712 1330797600 4.6708 1330804800 4.6711 1330812000 4.6701 1330819200 4.6700 1330826400 4.6701 1330833600 4.6699 1330840800 4.6711 1330848000 4.6711 1330855200 4.6720 1330862400 4.6711 1330869600 4.6709 1330876800 4.6711 1330884000 4.6716 1330891200 4.6715 1330898400 4.6727 1330905600 4.6713 1330912800 4.6714 1330920000 4.6720 1330927200 4.6736 1330934400 4.6730 1330941600 4.6732 1330948800 4.6738 1330956000 4.6720 1330963200 4.6723 1330970400 4.6726 1330977600 4.6726 1330984800 4.6729 1330992000 4.6729 1330999200 4.6729 1331006400 4.6722 1331013600 4.6729 1331020800 4.6728 1331028000 4.6734 1331035200 4.6728 1331042400 4.6688 1331049600 4.6698 1331056800 4.6711 1331064000 4.6688 1331078400 4.6702 1331085600 4.6694 1331092800 4.6691 1331100000 4.6691 1331107200 4.6702 1331114400 4.6699 1331121600 4.6696 1331128800 4.6695 1331136000 4.6756 1331143200 4.6764 1331150400 4.6761 1331157600 4.6757 1331164800 4.6762 1331172000 4.6758 1331179200 4.6752 1331186400 4.6766 1331193600 4.6764 1331200800 4.6770 1331208000 4.6789 1331215200 4.6772 1331222400 4.6771 1331229600 4.6769 1331236800 4.6773 1331244000 4.6782 1331251200 4.6750 1331258400 4.6753 1331265600 4.6758 1331272800 4.6759 1331280000 4.6768 1331287200 4.6771 1331294400 4.6781 1331301600 4.6779 1331308800 4.6761 1331316000 4.6761 1331323200 4.6745 1331330400 4.6748 1331337600 4.6748 1331344800 4.6757 1331352000 4.6758 1331359200 4.6752 1331366400 4.6753 1331373600 4.6757 1331380800 4.6748 1331388000 4.6749 1331395200 4.6757 1331402400 4.6751 1331409600 4.6752 1331416800 4.6758 1331424000 4.6754 1331431200 4.6754 1331438400 4.6764 1331445600 4.6760 1331452800 4.6737 1331460000 4.6744 1331467200 4.6752 1331474400 4.6755 1331481600 4.6757 1331488800 4.6755 1331496000 4.6751 1331503200 4.6762 1331510400 4.6757 1331517600 4.6750 1331524800 4.6757 1331532000 4.6760 1331539200 4.6749 1331546400 4.6761 1331553600 4.6724 1331560800 4.6745 1331568000 4.6749 1331575200 4.6751 1331582400 4.6750 1331589600 4.6750 1331596800 4.6755 1331604000 4.6738 1331611200 4.6743 1331618400 4.6746 1331625600 4.6745 1331632800 4.6742 1331640000 4.6745 1331647200 4.6733 1331654400 4.6794 1331661600 4.6738 1331668800 4.6742 1331676000 4.6736 1331683200 4.6736 1331690400 4.6735 1331697600 4.6740 1331704800 4.6732 1331712000 4.6722 1331719200 4.6720 1331726400 4.6732 1331733600 4.6727 1331740800 4.6729 1331748000 4.6740 1331755200 4.6733 1331762400 4.6746 1331769600 4.6749 1331776800 4.6727 1331784000 4.6736 1331791200 4.6714 1331798400 4.6753 1331805600 4.6753 1331812800 4.6747 1331820000 4.6747 1331827200 4.6746 1331834400 4.6727 1331841600 4.6735 1331848800 4.6725 1331856000 4.6730 1331863200 4.6759 1331870400 4.6731 1331877600 4.6735 1331884800 4.6726 1331892000 4.6712 1331899200 4.6712 1331906400 4.6726 1331913600 4.6739 1331920800 4.6721 1331928000 4.6725 1331935200 4.6731 1331942400 4.6737 1331949600 4.6724 1331956800 4.6723 1331964000 4.6757 1331971200 4.6740 1331978400 4.6759 1331985600 4.6751 1331992800 4.6680 1332000000 4.6727 1332007200 4.6731 1332014400 4.6745 1332021600 4.6738 1332028800 4.6735 1332036000 4.6735 1332043200 4.6733 1332050400 4.6731 1332057600 4.6782 1332064800 4.6727 1332072000 4.6731 1332079200 4.6724 1332086400 4.6723 1332093600 4.6728 1332100800 4.6736 1332108000 4.6723 1332115200 4.6719 1332122400 4.6732 1332129600 4.6727 1332136800 4.6739 1332144000 4.6745 1332151200 4.6737 1332158400 4.6744 1332165600 4.6739 1332172800 4.6744 1332180000 4.6768 1332187200 4.6761 1332194400 4.6756 1332201600 4.6836 1332208800 4.6747 1332216000 4.6741 1332223200 4.6721 1332230400 4.6718 1332237600 4.6722 1332244800 4.6718 1332252000 4.6717 1332259200 4.6723 1332266400 4.6721 1332273600 4.6728 1332280800 4.6725 1332288000 4.6717 1332295200 4.6709 1332302400 4.6717 1332309600 4.6714 1332316800 4.6717 1332324000 4.6728 1332331200 4.6717 1332338400 4.6731 1332345600 4.6731 1332352800 4.6724 1332360000 4.6721 1332367200 4.6718 1332374400 4.6719 1332381600 4.6714 1332388800 4.6719 1332396000 4.6714 1332403200 4.6715 1332410400 4.6725 1332417600 4.6722 1332424800 4.6718 1332432000 4.6710 1332439200 4.6719 1332446400 4.6698 1332453600 4.6701 1332460800 4.6695 1332468000 4.6701 1332475200 4.6695 1332482400 4.6701 1332489600 4.6698 1332496800 4.6697 1332504000 4.6708 1332511200 4.6687 1332518400 4.6692 1332525600 4.6703 1332532800 4.6694 1332540000 4.6694 1332547200 4.6692 1332554400 4.6704 1332561600 4.6704 1332568800 4.6677 1332576000 4.6670 1332583200 4.6673 1332590400 4.6671 1332597600 4.6675 1332604800 4.6675 1332612000 4.6678 1332619200 4.6682 1332626400 4.6684 1332633600 4.6682 1332644400 4.6680 1332648000 4.6683 1332655200 4.6686 1332662400 4.6700 1332669600 4.6697 1332676800 4.6686 1332684000 4.6680 1332691200 4.6684 1332698400 4.6691 1332705600 4.6691 1332712800 4.6691 1332720000 4.6693 1332727200 4.6691 1332734400 4.6687 1332741600 4.6691 1332748800 4.6700 1332756000 4.6684 1332763200 4.6688 1332770400 4.6695 1332777600 4.6695 1332784800 4.6704 1332792000 4.6735 1332799200 4.6732 1332806400 4.6727 1332813600 4.6721 1332820800 4.6722 1332828000 4.9902 1332835200 4.9907 1332842400 4.6706 1332849600 4.6702 1332856800 4.6701 1332864000 4.6701 1332871200 4.6709 1332878400 4.6709 1332885600 4.6701 1332892800 4.6709 1332900000 4.6712 1332907200 4.6705 1332914400 4.6705 1332921600 4.6720 1332928800 4.6712 1332936000 4.6716 1332943200 4.6713 1332950400 4.6716 1332957600 4.6727 1332964800 4.6718 1332972000 4.6726 1332979200 4.6731 1332986400 4.6725 1332993600 4.6717 1333000800 4.6723 1333008000 4.6730 1333015200 4.6727 1333022400 4.6721 1333029600 4.6715 1333036800 4.6719 1333044000 4.6762 1333051200 4.6766 1333058400 4.6760 1333065600 4.6754 1333072800 4.6760 1333080000 4.6757 1333087200 4.6754 1333094400 4.6756 1333101600 4.6768 1333108800 4.6759 1333116000 4.6750 1333123200 4.6759 1333130400 4.6756 1333137600 4.6762 1333144800 4.6744 1333152000 4.6750 1333159200 4.6796 1333166400 4.6729 1333173600 4.6765 1333180800 4.6770 1333188000 4.6775 1333195200 4.6769 1333202400 4.6775 1333209600 4.6730 1333216800 4.6741 1333224000 4.6733 1333231200 4.6737 1333238400 4.6737 1333245600 4.6737 1333252800 4.6731 1333260000 4.6730 1333267200 4.7376 1333274400 4.7800 1333281600 4.7813 1333288800 4.7896 1333296000 4.7384 1333303200 4.7034 1333310400 4.7036 1333317600 4.7035 1333324800 4.7032 1333332000 4.7046 1333339200 4.7500 1333346400 4.7844 1333353600 4.7465 1333360800 4.7847 1333368000 4.7475 1333375200 4.7809 1333382400 4.7447 1333389600 4.7800 1333396800 4.7783 1333404000 4.7061 1333411200 4.7061 1333418400 4.7054 1333425600 4.7051 1333432800 4.7048 1333440000 4.7067 1333447200 4.7059 1333454400 4.7069 1333461600 4.7060 1333468800 4.7062 1333476000 4.7066 1333483200 4.7078 1333490400 4.7047 1333497600 4.7033 1333504800 4.7030 1333512000 4.7027 1333519200 4.6971 1333526400 4.6973 1333533600 4.6973 1333540800 4.6960 1333548000 4.6965 1333555200 4.6972 1333562400 4.6982 1333569600 4.6734 1333576800 4.6731 1333584000 4.6730 1333591200 4.6723 1333598400 4.6738 1333605600 4.6724 1333612800 4.6733 1333620000 4.6729 1333627200 4.6716 1333634400 4.6730 1333641600 4.6729 1333648800 4.6725 1333656000 4.6733 1333663200 4.6743 1333670400 4.6739 1333677600 4.6743 1333684800 4.6743 1333692000 4.6747 1333699200 4.6743 1333706400 4.6743 1333713600 4.6741 1333720800 4.6732 1333728000 4.6741 1333735200 4.6749 1333742400 4.6755 1333749600 4.6752 1333756800 4.6752 1333764000 4.6745 1333771200 4.6745 1333778400 4.6744 1333785600 4.6745 1333792800 4.6743 1333800000 4.6747 1333807200 4.6750 1333814400 4.6750 1333821600 4.6749 1333828800 4.6754 1333836000 4.6740 1333843200 4.6739 1333850400 4.6756 1333857600 4.6749 1333864800 4.6752 1333872000 4.6748 1333879200 4.6752 1333886400 4.6755 1333893600 4.6746 1333900800 4.6749 1333908000 4.6751 1333915200 4.6752 1333922400 4.6752 1333929600 4.6751 1333936800 4.6750 1333944000 4.6751 1333951200 4.6750 1333958400 4.6743 1333965600 4.6737 1333972800 4.6738 1333980000 4.6758 1333987200 4.6755 1333994400 4.6747 1334001600 4.6738 1334008800 4.6739 1334016000 4.6747 1334023200 4.6761 1334030400 4.6745 1334037600 4.6776 1334044800 4.6771 1334052000 4.6758 1334059200 4.6765 1334066400 4.6761 1334073600 4.6762 1334080800 4.6759 1334088000 4.6762 1334095200 4.6772 1334102400 4.6773 1334109600 4.6767 1334116800 4.6765 1334124000 4.6778 1334131200 4.6786 1334138400 4.6785 1334145600 4.6766 1334152800 4.6746 1334160000 4.6744 1334167200 4.6742 1334174400 4.6744 1334181600 4.6740 1334188800 4.6736 1334196000 4.6734 1334203200 4.6733 1334210400 4.6730 1334217600 4.6729 1334224800 4.6735 1334232000 4.6742 1334239200 4.6735 1334246400 4.6733 1334253600 4.6729 1334260800 4.6739 1334268000 4.6736 1334275200 4.6753 1334282400 4.6737 1334289600 4.6743 1334296800 4.6747 1334304000 4.6744 1334311200 4.6738 1334318400 4.6749 1334325600 4.6747 1334332800 4.6732 1334340000 4.6721 1334347200 4.6724 1334354400 4.6739 1334361600 4.6741 1334368800 4.6743 1334376000 4.6751 1334383200 4.6721 1334390400 4.6719 1334397600 4.6723 1334404800 4.6724 1334412000 4.6724 1334419200 4.6717 1334426400 4.6725 1334433600 4.6743 1334440800 4.6738 1334448000 4.6731 1334455200 4.6733 1334462400 4.6735 1334469600 4.6725 1334476800 4.6734 1334484000 4.6738 1334491200 4.6738 1334498400 4.6732 1334505600 4.6735 1334512800 4.6736 1334520000 4.6732 1334527200 4.6733 1334534400 4.6730 1334541600 4.6729 1334548800 4.6731 1334556000 4.6731 1334563200 4.6740 1334700000 4.6748 1334707200 4.6752 1334714400 4.6757 1334721600 4.6746 1334728800 4.6777 1334736000 4.6749 1334743200 4.6736 1334750400 4.6746 1334757600 4.6746 1334764800 4.6748 1334772000 4.6758 1334779200 4.6754 1334786400 4.6746 1334793600 4.6742 1334800800 4.6746 1334808000 4.6758 1334815200 4.6765 1334822400 4.6766 1334829600 4.6740 1334836800 4.6745 1334844000 4.6744 1334851200 4.6746 1334858400 4.6747 1334865600 4.6747 1334872800 4.6748 1334880000 4.6755 1334887200 4.6836 1334894400 4.6753 1334901600 4.6750 1334908800 4.6744 1334916000 4.6745 1334923200 4.6755 1334930400 4.6758 1334937600 4.6760 1334944800 4.6738 1334952000 4.6747 1334959200 4.6775 1334966400 4.6736 1334973600 4.6736 1334980800 4.6744 1334988000 4.6768 1334995200 4.6738 1335002400 4.6736 1335009600 4.6750 1335016800 4.6752 1335024000 4.6747 1335031200 4.6728 1335038400 4.6724 1335045600 4.6735 1335052800 4.6736 1335060000 4.6728 1335067200 4.6732 1335074400 4.6739 1335081600 4.6734 1335088800 4.6733 1335096000 4.6735 1335103200 4.6772 1335110400 4.6725 1335117600 4.6723 1335124800 4.6720 1335132000 4.6719 1335139200 4.6715 1335146400 4.6715 1335153600 4.6766 1335160800 4.6721 1335168000 4.6736 1335175200 4.6734 1335182400 4.6741 1335189600 4.6732 1335196800 4.6745 1335204000 4.6746 1335211200 4.6749 1335218400 4.6757 1335225600 4.6754 1335232800 4.6747 1335240000 4.6755 1335247200 4.6750 1335254400 4.6754 1335261600 4.6753 1335268800 4.6762 1335276000 4.6766 1335283200 4.6769 1335290400 4.6925 1335297600 4.6922 1335304800 4.6923 1335312000 4.6762 1335319200 4.6763 1335326400 4.6767 1335333600 4.6773 1335340800 4.6787 1335348000 4.6787 1335355200 4.6755 1335362400 4.6758 1335369600 4.6768 1335376800 4.6722 1335384000 4.6733 1335391200 4.6770 1335398400 4.6772 1335405600 4.6769 1335412800 4.6766 1335420000 4.6766 1335427200 4.6779 1335434400 4.6764 1335441600 4.6807 1335448800 4.6807 1335456000 4.6803 1335463200 4.6802 1335470400 4.6796 1335477600 4.6786 1335484800 4.6795 1335492000 4.6797 1335499200 4.6744 1335506400 4.6746 1335513600 4.6746 1335520800 4.6813 1335528000 4.6815 1335535200 4.6819 1335542400 4.6824 1335549600 4.6834 1335556800 4.6826 1335564000 4.6842 1335571200 4.6812 1335578400 4.6813 1335585600 4.6819 1335592800 4.6831 1335600000 4.6825 1335607200 4.6827 1335614400 4.6828 1335621600 4.6826 1335628800 4.6824 1335636000 4.6774 1335643200 4.6828 1335650400 4.6826 1335657600 4.6831 1335664800 4.6827 1335672000 4.6829 1335679200 4.6830 1335686400 4.6821 1335693600 4.6834 1335700800 4.6827 1335708000 4.6832 1335715200 4.6824 1335722400 4.6814 1335729600 4.6814 1335736800 4.6820 1335744000 4.6820 1335751200 4.6812 1335758400 4.6809 1335765600 4.6816 1335772800 4.6818 1335780000 4.6825 1335787200 4.6836 1335794400 4.6831 1335801600 4.6843 1335808800 4.6836 1335816000 4.6836 1335823200 4.6832 1335830400 4.6832 1335837600 4.6837 1335844800 4.6836 1335852000 4.6843 1335859200 4.6343 1335866400 4.6849 1335873600 4.6840 1335880800 4.6842 1335888000 4.6835 1335895200 4.6839 1335902400 4.6841 1335909600 4.6842 1335916800 4.6842 1335924000 4.6840 1335931200 4.6842 1335938400 4.6842 1335945600 4.6833 1335952800 4.6839 1335960000 4.6847 1335967200 4.6848 1335974400 4.6853 1335981600 4.6843 1335988800 4.6820 1335996000 4.6820 1336003200 4.6824 1336010400 4.6819 1336017600 4.6892 1336024800 4.6889 1336032000 4.6883 1336039200 4.6894 1336046400 4.6901 1336053600 4.6893 1336060800 4.6892 1336068000 4.6895 1336075200 4.6896 1336082400 4.6908 1336089600 4.6911 1336096800 4.6909 1336104000 4.6899 1336111200 4.6895 1336118400 4.6898 1336125600 4.6895 1336132800 4.6850 1336140000 4.6858 1336147200 4.6853 1336154400 4.6858 1336161600 4.6852 1336168800 4.6853 1336176000 4.6861 1336183200 4.6854 1336190400 4.6855 1336197600 4.6846 1336204800 4.6841 1336212000 4.6853 1336219200 4.6852 1336226400 4.6853 1336233600 4.6836 1336240800 4.6847 1336248000 4.6858 1336255200 4.6863 1336262400 4.6868 1336269600 4.6869 1336276800 4.6865 1336284000 4.6855 1336291200 4.6854 1336298400 4.6843 1336305600 4.6848 1336312800 4.6858 1336320000 4.6848 1336327200 4.6858 1336334400 4.6880 1336341600 4.6848 1336348800 4.6848 1336356000 4.6849 1336363200 4.6844 1336370400 4.6865 1336377600 4.6876 1336384800 4.6872 1336392000 4.6875 1336399200 4.6912 1336406400 4.6962 1336413600 4.6907 1336420800 4.6901 1336428000 4.6881 1336435200 4.6917 1336442400 4.6877 1336449600 4.6875 1336456800 4.6861 1336464000 4.6880 1336471200 4.6880 1336478400 4.6926 1336485600 4.6879 1336492800 4.6881 1336500000 4.6890 1336507200 4.6925 1336514400 4.6890 1336521600 4.6903 1336528800 4.6903 1336536000 4.6892 1336543200 4.6895 1336550400 4.6906 1336557600 4.6913 1336564800 4.6908 1336572000 4.6923 1336579200 4.6912 1336586400 4.6923 1336593600 4.6927 1336600800 4.6926 1336608000 4.6925 1336615200 4.6912 1336622400 4.6937 1336629600 4.6933 1336636800 4.6932 1336644000 4.6926 1336651200 4.6927 1336658400 4.6922 1336665600 4.6935 1336672800 4.6909 1336680000 4.6913 1336687200 4.6896 1336694400 4.6912 1336701600 4.6911 1336708800 4.6915 1336716000 4.6908 1336723200 4.6901 1336730400 4.6909 1336737600 4.6920 1336744800 4.6916 1336752000 4.6925 1336759200 4.6929 1336766400 4.6927 1336773600 4.6916 1336780800 4.6915 1336788000 4.6911 1336795200 4.6908 1336802400 4.6911 1336809600 4.6906 1336816800 4.6914 1336824000 4.6910 1336831200 4.6917 1336838400 4.6914 1336845600 4.6912 1336852800 4.6912 1336860000 4.6920 1336867200 4.6925 1336874400 4.6860 1336881600 4.6864 1336888800 4.6808 1336896000 4.6806 1336903200 4.6815 1336910400 4.6816 1336917600 4.6748 1336924800 4.6720 1336932000 4.6818 1336939200 4.6843 1336946400 4.6832 1336953600 4.6818 1336960800 4.6818 1336968000 4.6818 1336975200 4.6809 1336982400 4.6806 1336989600 4.6812 1336996800 4.6814 1337004000 4.6818 1337011200 4.6800 1337018400 4.6805 1337025600 4.6812 1337032800 4.6852 1337040000 4.6849 1337047200 4.6848 1337054400 4.6844 1337061600 4.6845 1337068800 4.6845 1337076000 4.6834 1337083200 4.6830 1337090400 4.6847 1337097600 4.6826 1337104800 4.6842 1337112000 4.6833 1337119200 4.6818 1337126400 4.6832 1337133600 4.6826 1337140800 4.6841 1337148000 4.6881 1337155200 4.6833 1337162400 4.6849 1337169600 4.6843 1337176800 4.6842 1337184000 4.6845 1337191200 4.6854 1337198400 4.6864 1337205600 4.6852 1337212800 4.6848 1337220000 4.6876 1337227200 4.6847 1337234400 4.6863 1337241600 4.6859 1337248800 4.6870 1337256000 4.6862 1337263200 4.6866 1337270400 4.6859 1337277600 4.6867 1337284800 4.6864 1337292000 4.6857 1337299200 4.6858 1337306400 4.6901 1337313600 4.6898 1337320800 4.6904 1337328000 4.6885 1337335200 4.6883 1337342400 4.6882 1337349600 4.6890 1337356800 4.6891 1337364000 4.6884 1337371200 4.6887 1337378400 4.6890 1337385600 4.6884 1337392800 4.6884 1337400000 4.6886 1337407200 4.6891 1337414400 4.6880 1337421600 4.6889 1337428800 4.6906 1337436000 4.6922 1337443200 4.6913 1337450400 4.6878 1337457600 4.6883 1337464800 4.6902 1337472000 4.6895 1337479200 4.6886 1337486400 4.6880 1337493600 4.6883 1337500800 4.6884 1337508000 4.6881 1337515200 4.6882 1337522400 4.6847 1337529600 4.6838 1337536800 4.6841 1337544000 4.6840 1337551200 4.6834 1337558400 4.6838 1337565600 4.6844 1337572800 4.6843 1337580000 4.6846 1337587200 4.6850 1337594400 4.6847 1337601600 4.6848 1337608800 4.6846 1337616000 4.6861 1337623200 4.6862 1337630400 4.6864 1337637600 4.6857 1337644800 4.6850 1337652000 4.6855 1337659200 4.6847 1337666400 4.6857 1337673600 4.6841 1337680800 4.6862 1337688000 4.6871 1337695200 4.6869 1337702400 4.6873 1337709600 4.6885 1337716800 4.6861 1337724000 4.6851 1337731200 4.6861 1337738400 4.6858 1337745600 4.6861 1337752800 4.6860 1337760000 4.6855 1337767200 4.6854 1337774400 4.6865 1337781600 4.6856 1337788800 4.6854 1337796000 4.6852 1337803200 4.6856 1337810400 4.6857 1337817600 4.6865 1337824800 4.6866 1337832000 4.6868 1337839200 4.6866 1337846400 4.6863 1337853600 4.6869 1337860800 4.6864 1337868000 4.6863 1337875200 4.6874 1337882400 4.6873 1337889600 4.6878 1337896800 4.6869 1337904000 4.6885 1337911200 4.6880 1337918400 4.6873 1337925600 4.6874 1337932800 4.6861 1337940000 4.6872 1337947200 4.6883 1337954400 4.6872 1337961600 4.6897 1337968800 4.6888 1337976000 4.6873 1337983200 4.6876 1337990400 4.6875 1337997600 4.6879 1338004800 4.6875 1338012000 4.6869 1338019200 4.6867 1338026400 4.6874 1338033600 4.6877 1338040800 4.6885 1338048000 4.6885 1338055200 4.6894 1338062400 4.6879 1338069600 4.6880 1338076800 4.6886 1338084000 4.6878 1338091200 4.6880 1338098400 4.6883 1338105600 4.6883 1338112800 4.6880 1338120000 4.6890 1338127200 4.6899 1338134400 4.6885 1338141600 4.6875 1338148800 4.6887 1338156000 4.6877 1338163200 4.6866 1338170400 4.6870 1338177600 4.6871 1338184800 4.6872 1338192000 4.6857 1338199200 4.6856 1338206400 4.6858 1338213600 4.6842 1338220800 4.6861 1338228000 4.6839 1338235200 4.6861 1338242400 4.6813 1338249600 4.6843 1338256800 4.6829 1338264000 4.6835 1338271200 4.6842 1338278400 4.6847 1338285600 4.6855 1338292800 4.6862 1338300000 4.6871 1338307200 4.6863 1338314400 4.6856 1338321600 4.6862 1338328800 4.6864 1338336000 4.6840 1338343200 4.6849 1338350400 4.6865 1338357600 4.6859 1338364800 4.6856 1338372000 4.6848 1338379200 4.6865 1338386400 4.6862 1338393600 4.6857 1338400800 4.6861 1338408000 4.6863 1338415200 4.6860 1338422400 4.6880 1338429600 4.6889 1338436800 4.6883 1338444000 4.6891 1338451200 4.6901 1338458400 4.6895 1338465600 4.6899 1338472800 4.6903 1338480000 4.6945 1338487200 4.6995 1338494400 4.6943 1338501600 4.6921 1338508800 4.6917 1338516000 4.6920 1338523200 4.6913 1338530400 4.6919 1338537600 4.6914 1338544800 4.6916 1338552000 4.6912 1338559200 4.6916 1338566400 4.6912 1338570000 4.6909 1338573600 4.6918 1338580800 4.6929 1338588000 4.6964 1338595200 4.6904 1338602400 4.6900 1338609600 4.6899 1338616800 4.6906 1338624000 4.6903 1338631200 4.6913 1338638400 4.6918 1338645600 4.6917 1338652800 4.6925 1338660000 4.6923 1338667200 4.6911 1338674400 4.6915 1338681600 4.6915 1338688800 4.6919 1338696000 4.6917 1338703200 4.6915 1338710400 4.6913 1338717600 4.6916 1338724800 4.6915 1338732000 4.6909 1338739200 4.6908 1338746400 4.6900 1338753600 4.6901 1338760800 4.6905 1338768000 4.6901 1338775200 4.6906 1338782400 4.6903 1338789600 4.6906 1338796800 4.6894 1338804000 4.6905 1338811200 4.6908 1338818400 4.6908 1338825600 4.6923 1338832800 4.6918 1338840000 4.6906 1338847200 4.6912 1338854400 4.6913 1338861600 4.6915 1338868800 4.6917 1338876000 4.6931 1338883200 4.6906 1338890400 4.6923 1338897600 4.6916 1338904800 4.6928 1338912000 4.6927 1338919200 4.6921 1338926400 4.6988 1338933600 4.7001 1338940800 4.6988 1338948000 4.6984 1338955200 4.6994 1338962400 4.6992 1338969600 4.6996 1338976800 4.7016 1338984000 4.7006 1338991200 4.7025 1338998400 4.7016 1339005600 4.6951 1339012800 4.7002 1339020000 4.7033 1339027200 4.7053 1339034400 4.7055 1339041600 4.7036 1339048800 4.7049 1339056000 4.7045 1339063200 4.7045 1339070400 4.7044 1339077600 4.6965 1339084800 4.6948 1339092000 4.6958 1339099200 4.6953 1339106400 4.6934 1339113600 4.6947 1339120800 4.6935 1339128000 4.6939 1339135200 4.6925 1339142400 4.6942 1339149600 4.6944 1339156800 4.6950 1339164000 4.6955 1339171200 4.6936 1339178400 4.6946 1339185600 4.6946 1339192800 4.6942 1339200000 4.6946 1339207200 4.6940 1339214400 4.6940 1339221600 4.6951 1339228800 4.6938 1339236000 4.6938 1339243200 4.6937 1339250400 4.6927 1339257600 4.7032 1339264800 4.7031 1339272000 4.7035 1339279200 4.7068 1339286400 4.7035 1339293600 4.7025 1339300800 4.7016 1339308000 4.7029 1339315200 4.7031 1339322400 4.7024 1339329600 4.7030 1339336800 4.7028 1339344000 4.7031 1339351200 4.7029 1339358400 4.7028 1339365600 4.6994 1339372800 4.7030 1339380000 4.7000 1339387200 4.6922 1339394400 4.6925 1339401600 4.6908 1339408800 4.6903 1339416000 4.6883 1339423200 4.6886 1339430400 4.6891 1339437600 4.6890 1339444800 4.6894 1339452000 4.6890 1339459200 4.6882 1339466400 4.6883 1339473600 4.6893 1339480800 4.6884 1339488000 4.6893 1339495200 4.6889 1339502400 4.6948 1339509600 4.6947 1339516800 4.6887 1339524000 4.6882 1339531200 4.6881 1339538400 4.6888 1339545600 4.6906 1339552800 4.6890 1339560000 4.6908 1339567200 4.6887 1339574400 4.6886 1339581600 4.6884 1339588800 4.6908 1339596000 4.6879 1339603200 4.6910 1339610400 4.6887 1339617600 4.6883 1339624800 4.6885 1339632000 4.6871 1339639200 4.6871 1339646400 4.6881 1339653600 4.6873 1339660800 4.6914 1339668000 4.6890 1339675200 4.6877 1339682400 4.6897 1339689600 4.6874 1339696800 4.6900 1339704000 4.6886 1339711200 4.6904 1339718400 4.6895 1339725600 4.6901 1339732800 4.6889 1339740000 4.6892 1339747200 4.6886 1339754400 4.6872 1339761600 4.6858 1339768800 4.6872 1339776000 4.6879 1339783200 4.6891 1339790400 4.6871 1339797600 4.6873 1339804800 4.6873 1339812000 4.6872 1339819200 4.6885 1339826400 4.6872 1339833600 4.6886 1339840800 4.6876 1339848000 4.6869 1339855200 4.6885 1339862400 4.6881 1339869600 4.6921 1339876800 4.6907 1339884000 4.6930 1339891200 4.6903 1339898400 4.6903 1339905600 4.6908 1339912800 4.6925 1339920000 4.6908 1339927200 4.6911 1339934400 4.6932 1339941600 4.6914 1339948800 4.6916 1339956000 4.6910 1339963200 4.6917 1339970400 4.6916 1339977600 4.6914 1339984800 4.6926 1339992000 4.6915 1339999200 4.6911 1340006400 4.6910 1340013600 4.6921 1340020800 4.6921 1340028000 4.6923 1340035200 4.6933 1340042400 4.6911 1340049600 4.6921 1340056800 4.6913 1340064000 4.6915 1340071200 4.6906 1340078400 4.6904 1340085600 4.6894 1340092800 4.6910 1340100000 4.6909 1340107200 4.6907 1340114400 4.6921 1340121600 4.6905 1340128800 4.6913 1340136000 4.6909 1340143200 4.6921 1340150400 4.6926 1340157600 4.6940 1340164800 4.6938 1340172000 4.7055 1340179200 4.7083 1340186400 4.7084 1340193600 4.7091 1340200800 4.7082 1340208000 4.7092 1340215200 4.7158 1340222400 4.7097 1340229600 4.7098 1340236800 4.7095 1340244000 4.7151 1340251200 4.7096 1340258400 4.7085 1340265600 4.7086 1340272800 4.7090 1340280000 4.7064 1340287200 4.7065 1340294400 4.7078 1340301600 4.7054 1340308800 4.7067 1340316000 4.7014 1340323200 4.7018 1340330400 4.7021 1340337600 4.7030 1340344800 4.7028 1340352000 4.7019 1340359200 4.7037 1340366400 4.7023 1340373600 4.7021 1340380800 4.7019 1340388000 4.7023 1340395200 4.7016 1340402400 4.7015 1340409600 4.7022 1340416800 4.7031 1340424000 4.7014 1340431200 4.7028 1340438400 4.7033 1340445600 4.7041 1340452800 4.7018 1340460000 4.7025 1340467200 4.7039 1340474400 4.7025 1340481600 4.7035 1340488800 4.7030 1340496000 4.7024 1340503200 4.7032 1340510400 4.7040 1340517600 4.7028 1340524800 4.7030 1340532000 4.7030 1340539200 4.7029 1340546400 4.7027 1340553600 4.7032 1340560800 4.7017 1340568000 4.7026 1340575200 4.7029 1340582400 4.7029 1340589600 4.7040 1340596800 4.7019 1340604000 4.7028 1340611200 4.7013 1340618400 4.7026 1340625600 4.7025 1340632800 4.7014 1340640000 4.7029 1340647200 4.7023 1340654400 4.7016 1340661600 4.7017 1340668800 4.7032 1340676000 4.7037 1340683200 4.7038 1340690400 4.7006 1340697600 4.6997 1340704800 4.7018 1340712000 4.7007 1340719200 4.7004 1340726400 4.6963 1340733600 4.6971 1340740800 4.6998 1340748000 4.6978 1340755200 4.7034 1340762400 4.7053 1340769600 4.7023 1340776800 4.7033 1340784000 4.7027 1340791200 4.7047 1340798400 4.7028 1340805600 4.7044 1340812800 4.7013 1340820000 4.7002 1340827200 4.7020 1340834400 4.6970 1340841600 4.7015 1340848800 4.7008 1340856000 4.6972 1340863200 4.7049 1340870400 4.7353 1340877600 4.7109 1340884800 4.7020 1340892000 4.6982 1340899200 4.6981 1340906400 4.6991 1340913600 4.7023 1340920800 4.7007 1340928000 4.6972 1340935200 4.7016 1340942400 4.7014 1340949600 4.6979 1340956800 4.7032 1340964000 4.7040 1340971200 4.7036 1340978400 4.7018 1340985600 4.7029 1340992800 4.7047 1341000000 4.7035 1341007200 4.7050 1341014400 4.7046 1341021600 4.7037 1341028800 4.7042 1341036000 4.7039 1341043200 4.7032 1341050400 4.7030 1341057600 4.7044 1341064800 4.7059 1341072000 4.7048 1341079200 4.7058 1341086400 4.7041 1341093600 4.7043 1341100740 4.7045 1341100800 4.7045 1341108000 4.7054 1341115200 4.7055 1341122400 4.7049 1341129600 4.7058 1341136800 4.7044 1341144000 4.7033 1341151200 4.7030 1341158400 4.7028 1341165600 4.7048 1341172800 4.7046 1341180000 4.7045 1341187200 4.7059 1341194400 4.7043 1341201600 4.7058 1341208800 4.7049 1341216000 4.7040 1341223200 4.7062 1341230400 4.7051 1341237600 4.7052 1341244800 4.7047 1341252000 4.6984 1341259200 4.7005 1341266400 4.7010 1341273600 4.7010 1341280800 4.6986 1341288000 4.6988 1341295200 4.6985 1341302400 4.6917 1341309600 4.6928 1341316800 4.6931 1341324000 4.6935 1341331200 4.6947 1341338400 4.6953 1341345600 4.6933 1341352800 4.6922 1341360000 4.6941 1341367200 4.6930 1341374400 4.6919 1341381600 4.6919 1341388800 4.6940 1341396000 4.6926 1341403200 4.6938 1341410400 4.6928 1341417600 4.6933 1341424800 4.6929 1341432000 4.6939 1341439200 4.6921 1341446400 4.6951 1341453600 4.6932 1341460800 4.6922 1341468000 4.6925 1341475200 4.6856 1341482400 4.6848 1341489600 4.6863 1341496800 4.6859 1341504000 4.6870 1341511200 4.6867 1341518400 4.6865 1341525600 4.6860 1341532800 4.6860 1341540000 4.6860 1341547200 4.6877 1341554400 4.6872 1341561600 4.6846 1341568800 4.6861 1341576000 4.6874 1341583200 4.6891 1341590400 4.6862 1341597600 4.6867 1341604800 4.6868 1341612000 4.6859 1341619200 4.6851 1341626400 4.6861 1341633600 4.6868 1341640800 4.6888 1341648000 4.6877 1341655200 4.6892 1341662400 4.6891 1341669600 4.6890 1341676800 4.6891 1341684000 4.6895 1341691200 4.6884 1341698400 4.6882 1341705600 4.6913 1341712800 4.6892 1341720000 4.6895 1341727200 4.6902 1341734400 4.6893 1341741600 4.6888 1341748800 4.6893 1341756000 4.6895 1341763200 4.6895 1341770400 4.6896 1341777600 4.6892 1341784800 4.6891 1341792000 4.6893 1341799200 4.6889 1341806400 4.6894 1341813600 4.6888 1341820800 4.6886 1341828000 4.6882 1341835200 4.6879 1341842400 4.6897 1341849600 4.6902 1341856800 4.6910 1341864000 4.6910 1341871200 4.6908 1341878400 4.6910 1341885600 4.6907 1341892800 4.6901 1341900000 4.6890 1341907200 4.6918 1341914400 4.6882 1341921600 4.6898 1341928800 4.6895 1341936000 4.6936 1341943200 4.6924 1341950400 4.6917 1341957600 4.6916 1341964800 4.6923 1341972000 4.6902 1341979200 4.6896 1341986400 4.6904 1341993600 4.6922 1342000800 4.6927 1342008000 4.6921 1342015200 4.6992 1342022400 4.7019 1342029600 4.7016 1342036800 4.6978 1342044000 4.6975 1342051200 4.6983 1342058400 4.6982 1342065600 4.6971 1342072800 4.6983 1342080000 4.6973 1342087200 4.6985 1342094400 4.6974 1342101600 4.6972 1342108800 4.7010 1342116000 4.7032 1342123200 4.7007 1342130400 4.7018 1342137600 4.7006 1342144800 4.6963 1342152000 4.6969 1342159200 4.6985 1342166400 4.6966 1342173600 4.6969 1342180800 4.6972 1342188000 4.6971 1342195200 4.6970 1342202400 4.6977 1342209600 4.6990 1342216800 4.6972 1342224000 4.6997 1342231200 4.6972 1342238400 4.6973 1342245600 4.6967 1342252800 4.6970 1342260000 4.6969 1342267200 4.6968 1342274400 4.6957 1342281600 4.6964 1342288800 4.6966 1342296000 4.6965 1342303200 4.6965 1342310400 4.6968 1342317600 4.6973 1342324800 4.6974 1342332000 4.6974 1342339200 4.6977 1342346400 4.6972 1342353600 4.6969 1342360800 4.6969 1342368000 4.6970 1342375200 4.6966 1342382400 4.6967 1342389600 4.6969 1342396800 4.6899 1342404000 4.6897 1342411200 4.6894 1342418400 4.6905 1342425600 4.6891 1342432800 4.6901 1342440000 4.6906 1342447200 4.6911 1342454400 4.6914 1342461600 4.6911 1342468800 4.6914 1342476000 4.6938 1342483200 4.6906 1342490400 4.6910 1342497600 4.6921 1342504800 4.6923 1342512000 4.6909 1342519200 4.6913 1342526400 4.6927 1342533600 4.6930 1342540800 4.6929 1342548000 4.6915 1342555200 4.6916 1342562400 4.6920 1342569600 4.6913 1342576800 4.6915 1342584000 4.6909 1342591200 4.6912 1342598400 4.6923 1342605600 4.6919 1342612800 4.6930 1342620000 4.6920 1342627200 4.6921 1342634400 4.6917 1342641600 4.6919 1342648800 4.6936 1342656000 4.6940 1342663200 4.6929 1342670400 4.6925 1342677600 4.6928 1342684800 4.6928 1342692000 4.6933 1342699200 4.6929 1342706400 4.6915 1342713600 4.6944 1342720800 4.6939 1342728000 4.6949 1342735200 4.6951 1342742400 4.6952 1342749600 4.6944 1342756800 4.6944 1342764000 4.6954 1342771200 4.6956 1342778400 4.6953 1342785600 4.6961 1342792800 4.6955 1342800000 4.6940 1342807200 4.6941 1342814400 4.6929 1342821600 4.6933 1342828800 4.6948 1342836000 4.6948 1342843200 4.6959 1342850400 4.6953 1342857600 4.6954 1342864800 4.6976 1342872000 4.6976 1342879200 4.6980 1342886400 4.6968 1342893600 4.6955 1342900800 4.6957 1342908000 4.6953 1342915200 4.6961 1342922400 4.6966 1342929600 4.6966 1342936800 4.6967 1342944000 4.6944 1342951200 4.6943 1342958400 4.6949 1342965600 4.6942 1342972800 4.6952 1342980000 4.6943 1342987200 4.6942 1342994400 4.6946 1343001600 4.6944 1343008800 4.6952 1343016000 4.6954 1343023200 4.6950 1343030400 4.6951 1343037600 4.6932 1343044800 4.6935 1343052000 4.7002 1343059200 4.7026 1343066400 4.7008 1343073600 4.7022 1343080800 4.7036 1343088000 4.7021 1343095200 4.7015 1343102400 4.6990 1343109600 4.7008 1343116800 4.7013 1343124000 4.7018 1343131200 4.7021 1343138400 4.7018 1343145600 4.7023 1343152800 4.6940 1343160000 4.6946 1343167200 4.6955 1343174400 4.6948 1343181600 4.6953 1343188800 4.6936 1343196000 4.6941 1343203200 4.6942 1343210400 4.6934 1343217600 4.6931 1343224800 4.6930 1343232000 4.6909 1343239200 4.6932 1343246400 4.6924 1343253600 4.6924 1343260800 4.6947 1343268000 4.6933 1343275200 4.6940 1343282400 4.6954 1343289600 4.6955 1343296800 4.6942 1343304000 4.6940 1343311200 4.6934 1343318400 4.6955 1343325600 4.6949 1343332800 4.6945 1343340000 4.6953 1343347200 4.6941 1343354400 4.6953 1343361600 4.6951 1343368800 4.6950 1343376000 4.6950 1343383200 4.6951 1343390400 4.6952 1343397600 4.6950 1343404800 4.6939 1343412000 4.6948 1343419200 4.6943 1343426400 4.6956 1343433600 4.6943 1343440800 4.6941 1343448000 4.6943 1343455200 4.6942 1343462400 4.6949 1343469600 4.6949 1343476800 4.6948 1343484000 4.6947 1343491200 4.6933 1343498400 4.6934 1343505600 4.6924 1343512800 4.7016 1343520000 4.7108 1343527200 4.7076 1343534400 4.6997 1343541600 4.6944 1343548800 4.6947 1343556000 4.6940 1343563200 4.6943 1343570400 4.6945 1343577600 4.6922 1343584800 4.6922 1343592000 4.6923 1343599200 4.6945 1343606400 4.6951 1343613600 4.6948 1343620800 4.6951 1343628000 4.6944 1343635200 4.6977 1343642400 4.6951 1343649600 4.6951 1343656800 4.6932 1343664000 4.6932 1343671200 4.6923 1343678400 4.6918 1343685600 4.6925 1343692800 4.6922 1343700000 4.6930 1343707200 4.7081 1343714400 4.6924 1343721600 4.6929 1343728800 4.6918 1343736000 4.6921 1343743200 4.6913 1343750400 4.6911 1343757600 4.6922 1343764800 4.6905 1343772000 4.6850 1343779200 4.6860 1343786400 4.6844 1343793600 4.6849 1343800800 4.6866 1343808000 4.6862 1343815200 4.6862 1343822400 4.6922 1343829600 4.6928 1343836800 4.6929 1343844000 4.6931 1343851200 4.6927 1343858400 4.6926 1343865600 4.6930 1343872800 4.6931 1343880000 4.6929 1343887200 4.6934 1343894400 4.6924 1343901600 4.6925 1343908800 4.6921 1343916000 4.6951 1343923200 4.6946 1343930400 4.6945 1343937600 4.6937 1343944800 4.6932 1343952000 4.6920 1343959200 4.6925 1343966400 4.6923 1343973600 4.6914 1343980800 4.6927 1343988000 4.6913 1343995200 4.6910 1344002400 4.6915 1344009600 4.6915 1344016800 4.6916 1344024000 4.6927 1344031200 4.6928 1344038400 4.6926 1344045600 4.6930 1344052800 4.6925 1344060000 4.7035 1344067200 4.6922 1344074400 4.6927 1344081600 4.7051 1344088800 4.6993 1344096000 4.7002 1344103200 4.6944 1344110400 4.6955 1344117600 4.6957 1344124800 4.6954 1344132000 4.6955 1344139200 4.6955 1344146400 4.6950 1344153600 4.6953 1344160800 4.6953 1344168000 4.6937 1344175200 4.6938 1344182400 4.6963 1344189600 4.6961 1344196800 4.6941 1344204000 4.6949 1344211200 4.6953 1344218400 4.6956 1344225600 4.6952 1344232800 4.6944 1344240000 4.6951 1344247200 4.6950 1344254400 4.6957 1344261600 4.6947 1344268800 4.6965 1344276000 4.6948 1344283200 4.6948 1344290400 4.6963 1344297600 4.6947 1344304800 4.6948 1344312000 4.6955 1344319200 4.6956 1344326400 4.6935 1344333600 4.6926 1344340800 4.6926 1344348000 4.6925 1344355200 4.6930 1344362400 4.6941 1344369600 4.6939 1344376800 4.6954 1344384000 4.6941 1344391200 4.6933 1344398400 4.6944 1344405600 4.6949 1344412800 4.6975 1344420000 4.6953 1344427200 4.6930 1344434400 4.6934 1344441600 4.6923 1344448800 4.6935 1344456000 4.6965 1344463200 4.6964 1344470400 4.7565 1344477600 4.6879 1344484800 4.6918 1344492000 4.6930 1344499200 4.6935 1344506400 4.6934 1344513600 4.6926 1344520800 4.6922 1344528000 4.6922 1344535200 4.6919 1344542400 4.6922 1344549600 4.6927 1344556800 4.6929 1344564000 4.6917 1344571200 4.6922 1344578400 4.6935 1344585600 4.6925 1344592800 4.6922 1344600000 4.6924 1344607200 4.6922 1344614400 4.6924 1344621600 4.6928 1344628800 4.6919 1344636000 4.6927 1344643200 4.6927 1344650400 4.6940 1344657600 4.6928 1344664800 4.6911 1344672000 4.6918 1344679200 4.6909 1344686400 4.6901 1344693600 4.6923 1344700800 4.6920 1344708000 4.6921 1344715200 4.6922 1344722400 4.6918 1344729600 4.6919 1344736800 4.7053 1344744000 4.7047 1344751200 4.6916 1344758400 4.6916 1344765600 4.6914 1344772800 4.6915 1344780000 4.6910 1344787200 4.6909 1344794400 4.6909 1344801600 4.6924 1344808800 4.6922 1344816000 4.6933 1344823200 4.6923 1344830400 4.6933 1344837600 4.6923 1344844800 4.6931 1344852000 4.6932 1344859200 4.6939 1344866400 4.6942 1344873600 4.6937 1344880800 4.6933 1344888000 4.6930 1344895200 4.6943 1344902400 4.6928 1344909600 4.6936 1344916800 4.6934 1344924000 4.6932 1344931200 4.6928 1344938400 4.6926 1344945600 4.6933 1344952800 4.6940 1344960000 4.6941 1344967200 4.6937 1344974400 4.6957 1344981600 4.6942 1344988800 4.6942 1344996000 4.6943 1345003200 4.6942 1345010400 4.6945 1345017600 4.6945 1345024800 4.6931 1345032000 4.6930 1345039200 4.6870 1345046400 4.6864 1345053600 4.6862 1345060800 4.6863 1345068000 4.6863 1345075200 4.6885 1345082400 4.6884 1345089600 4.6886 1345096800 4.6884 1345104000 4.6883 1345111200 4.6884 1345118400 4.6887 1345125600 4.6870 1345132800 4.6872 1345140000 4.6871 1345147200 4.6866 1345154400 4.6853 1345161600 4.6853 1345168800 4.6853 1345176000 4.6863 1345183200 4.6875 1345190400 4.6871 1345197600 4.6872 1345204800 4.6871 1345212000 4.6875 1345219200 4.6879 1345226400 4.6884 1345233600 4.6886 1345240800 4.6884 1345248000 4.6884 1345255200 4.6872 1345262400 4.6873 1345269600 4.6883 1345276800 4.6881 1345284000 4.6882 1345291200 4.6868 1345298400 4.6868 1345305600 4.6871 1345312800 4.6864 1345320000 4.6869 1345327200 4.6939 1345334400 4.6872 1345341600 4.6872 1345348800 4.6871 1345356000 4.6874 1345363200 4.6875 1345370400 4.6872 1345377600 4.6874 1345384800 4.6867 1345392000 4.6867 1345399200 4.6869 1345406400 4.6875 1345413600 4.6873 1345420800 4.6879 1345428000 4.6874 1345435200 4.6879 1345442400 4.6878 1345449600 4.6868 1345456800 4.6875 1345464000 4.6875 1345471200 4.6873 1345478400 4.6889 1345485600 4.6887 1345492800 4.6871 1345500000 4.6868 1345507200 4.6865 1345514400 4.6859 1345521600 4.6866 1345528800 4.6860 1345536000 4.6868 1345543200 4.6869 1345550400 4.6858 1345557600 4.6859 1345564800 4.6852 1345572000 4.6864 1345579200 4.6860 1345586400 4.6857 1345593600 4.6869 1345600800 4.6873 1345608000 4.6874 1345615200 4.6867 1345622400 4.6864 1345629600 4.6875 1345636800 4.6873 1345644000 4.6868 1345651200 4.6868 1345658400 4.6873 1345665600 4.6869 1345672800 4.6868 1345680000 4.6879 1345687200 4.6872 1345694400 4.6861 1345701600 4.6868 1345708800 4.6880 1345716000 4.6882 1345723200 4.6874 1345730400 4.6874 1345737600 4.6873 1345744800 4.6883 1345752000 4.6876 1345759200 4.6871 1345766400 4.6875 1345773600 4.6870 1345780800 4.6873 1345788000 4.6866 1345795200 4.6865 1345802400 4.6870 1345809600 4.6863 1345816800 4.6869 1345824000 4.6862 1345831200 4.6859 1345838400 4.6874 1345845600 4.6870 1345852800 4.6866 1345860000 4.6863 1345867200 4.6861 1345874400 4.6857 1345881600 4.6337 1345888800 4.6354 1345896000 4.6361 1345903200 4.6355 1345910400 4.6875 1345917600 4.6361 1345924800 4.6363 1345932000 4.6869 1345939200 4.6873 1345946400 4.6875 1345953600 4.6878 1345960800 4.6880 1345968000 4.6885 1345975200 4.6904 1345982400 4.6905 1345989600 4.6882 1345996800 4.6882 1346004000 4.6883 1346011200 4.6885 1346018400 4.6891 1346025600 4.6893 1346032800 4.6887 1346040000 4.6889 1346047200 4.6892 1346054400 4.6909 1346061600 4.6913 1346068800 4.6893 1346076000 4.6912 1346083200 4.6924 1346090400 4.6915 1346097600 4.6899 1346104800 4.6896 1346112000 4.6908 1346119200 4.6914 1346126400 4.6905 1346133600 4.6908 1346140800 4.6901 1346148000 4.6901 1346155200 4.6906 1346162400 4.6904 1346169600 4.6898 1346176800 4.6893 1346184000 4.6894 1346191200 4.6890 1346198400 4.6892 1346205600 4.6896 1346212800 4.6894 1346220000 4.6905 1346227200 4.6901 1346234400 4.6896 1346241600 4.6903 1346248800 4.6903 1346256000 4.6891 1346263200 4.6893 1346270400 4.6891 1346277600 4.6893 1346284800 4.6890 1346292000 4.6890 1346299200 4.6895 1346306400 4.6885 1346313600 4.7025 1346320800 4.7016 1346328000 4.7021 1346335200 4.7047 1346342400 4.7039 1346349600 4.7043 1346356800 4.7059 1346364000 4.6907 1346371200 4.6911 1346378400 4.6905 1346385600 4.6910 1346392800 4.6919 1346400000 4.6924 1346407200 4.6911 1346414400 4.6919 1346421600 4.6920 1346428800 4.6924 1346436000 4.6918 1346443200 4.6930 1346450400 4.6943 1346457600 4.6921 1346464800 4.6927 1346472000 4.6922 1346479200 4.6925 1346486400 4.6927 1346493600 4.6925 1346500800 4.6921 1346508000 4.6920 1346515200 4.6918 1346522400 4.6922 1346529600 4.6907 1346536800 4.6908 1346544000 4.6907 1346551200 4.6910 1346558400 4.6916 1346565600 4.6910 1346572800 4.6922 1346580000 4.6928 1346587200 4.6907 1346594400 4.6912 1346601600 4.6904 1346608800 4.6908 1346616000 4.6900 1346623200 4.6908 1346630400 4.6885 1346637600 4.6915 1346644800 4.6898 1346652000 4.6903 1346659200 4.6908 1346666400 4.6908 1346673600 4.6892 1346680800 4.6897 1346688000 4.6910 1346695200 4.6924 1346702400 4.6919 1346709600 4.6936 1346716800 4.6934 1346724000 4.6916 1346731200 4.7500 1346738400 4.7495 1346745600 4.7490 1346752800 4.7507 1346760000 4.6937 1346767200 4.6930 1346774400 4.6938 1346781600 4.6946 1346788800 4.6938 1346796000 4.6936 1346803200 4.6930 1346810400 4.6942 1346817600 4.6934 1346824800 4.6939 1346832000 4.6946 1346839200 4.6925 1346846400 4.6931 1346853600 4.6929 1346860800 4.6927 1346868000 4.6919 1346875200 4.6917 1346882400 4.6922 1346889600 4.6927 1346896800 4.6921 1346904000 4.6921 1346911200 4.6919 1346918400 4.6938 1346925600 4.6932 1346932800 4.6939 1346940000 4.6935 1346947200 4.6899 1346954400 4.6900 1346961600 4.6894 1346968800 4.6897 1346976000 4.6894 1346983200 4.6898 1346990400 4.6886 1346997600 4.6898 1347004800 4.6900 1347012000 4.6906 1347019200 4.6901 1347026400 4.6903 1347033600 4.6952 1347040800 4.6960 1347048000 4.6933 1347055200 4.6939 1347062400 4.6940 1347069600 4.6933 1347076800 4.6951 1347084000 4.6958 1347091200 4.6953 1347098400 4.6960 1347105600 4.6952 1347112800 4.6962 1347120000 4.6964 1347127200 4.6965 1347134400 4.6960 1347141600 4.6963 1347148800 4.6956 1347156000 4.6953 1347163200 4.6957 1347170400 4.6950 1347177600 4.6958 1347184800 4.6950 1347192000 4.6954 1347199200 4.6929 1347206400 4.6927 1347213600 4.6925 1347220800 4.6932 1347228000 4.6926 1347235200 4.6925 1347242400 4.6924 1347249600 4.6931 1347256800 4.6954 1347264000 4.6937 1347271200 4.6935 1347278400 4.6931 1347285600 4.6929 1347292800 4.6929 1347300000 4.6924 1347307200 4.6925 1347314400 4.6925 1347321600 4.6941 1347328800 4.6930 1347336000 4.6937 1347343200 4.6959 1347350400 4.6932 1347357600 4.6927 1347364800 4.6965 1347372000 4.6945 1347379200 4.6932 1347386400 4.6941 1347393600 4.6950 1347400800 4.6964 1347408000 4.6949 1347415200 4.6946 1347422400 4.6950 1347429600 4.6952 1347436800 4.6950 1347444000 4.6955 1347451200 4.6947 1347458400 4.6949 1347465600 4.6945 1347472800 4.6949 1347480000 4.6946 1347487200 4.6949 1347494400 4.6951 1347501600 4.6951 1347508800 4.6954 1347516000 4.6938 1347523200 4.6940 1347530400 4.6950 1347537600 4.6948 1347544800 4.6950 1347552000 4.6970 1347559200 4.6961 1347566400 4.6954 1347573600 4.6953 1347580800 4.6969 1347588000 4.6960 1347595200 4.6948 1347602400 4.6955 1347609600 4.6971 1347616800 4.6973 1347624000 4.6952 1347631200 4.6942 1347638400 4.6948 1347645600 4.6952 1347652800 4.6951 1347660000 4.6890 1347667200 4.6950 1347674400 4.6951 1347681600 4.6956 1347688800 4.6961 1347696000 4.6955 1347703200 4.6953 1347710400 4.6955 1347717600 4.6936 1347724800 4.6933 1347732000 4.6936 1347739200 4.6969 1347746400 4.6965 1347753600 4.6963 1347760800 4.6971 1347768000 4.6965 1347775200 4.6969 1347782400 4.6949 1347789600 4.6924 1347796800 4.6937 1347804000 4.6951 1347811200 4.6972 1347818400 4.6971 1347825600 4.6967 1347832800 4.6972 1347840000 4.6978 1347847200 4.6980 1347854400 4.6977 1347861600 4.6977 1347868800 4.6980 1347876000 4.6994 1347883200 4.6983 1347890400 4.6980 1347897600 4.6983 1347904800 4.6982 1347912000 4.6984 1347919200 4.6979 1347926400 4.6974 1347933600 4.6971 1347940800 4.6953 1347948000 4.6962 1347955200 4.6949 1347962400 4.6969 1347969600 4.6947 1347976800 4.6960 1347984000 4.6952 1347991200 4.6954 1347998400 4.6958 1348005600 4.6972 1348012800 4.6973 1348020000 4.6961 1348027200 4.6966 1348034400 4.6975 1348041600 4.6433 1348048800 4.6979 1348056000 4.6971 1348063200 4.6986 1348070400 4.6983 1348077600 4.6980 1348084800 4.6974 1348092000 4.6984 1348099200 4.6938 1348106400 4.6960 1348113600 4.6966 1348120800 4.6952 1348128000 4.6960 1348135200 4.6975 1348142400 4.6967 1348149600 4.6967 1348156800 4.6960 1348164000 4.6966 1348171200 4.6962 1348178400 4.6959 1348185600 4.6958 1348192800 4.6964 1348200000 4.6958 1348207200 4.6955 1348214400 4.6948 1348221600 4.6969 1348228800 4.6950 1348236000 4.6951 1348243200 4.6953 1348250400 4.6962 1348257600 4.6959 1348264800 4.6960 1348272000 4.6956 1348279200 4.6959 1348286400 4.6957 1348293600 4.6957 1348300800 4.6963 1348308000 4.6968 1348315200 4.6964 1348322400 4.6974 1348329600 4.6963 1348336800 4.6956 1348344000 4.6963 1348351200 4.6968 1348358400 4.6971 1348365600 4.6978 1348372800 4.6977 1348380000 4.6975 1348387200 4.6974 1348394400 4.6975 1348401600 4.6972 1348408800 4.6973 1348416000 4.6984 1348423200 4.6979 1348430400 4.6963 1348437600 4.6966 1348444800 4.6960 1348452000 4.6960 1348459200 4.7010 1348466400 4.6968 1348473600 4.6973 1348480800 4.6971 1348488000 4.6958 1348495200 4.6959 1348502400 4.6986 1348509600 4.6987 1348516800 4.6976 1348524000 4.6986 1348531200 4.6971 1348538400 4.6976 1348545600 4.6980 1348552800 4.6978 1348560000 4.6969 1348567200 4.6967 1348574400 4.6965 1348581600 4.6967 1348588800 4.6968 1348596000 4.6947 1348603200 4.6937 1348610400 4.6929 1348617600 4.6932 1348624800 4.6934 1348632000 4.6938 1348639200 4.6945 1348646400 4.6942 1348653600 4.6946 1348660800 4.6941 1348668000 4.6947 1348675200 4.6941 1348682400 4.6932 1348689600 4.6920 1348696800 4.6911 1348704000 4.6913 1348711200 4.6934 1348718400 4.6915 1348725600 4.6923 1348732800 4.6923 1348740000 4.6931 1348747200 4.6944 1348754400 4.6943 1348761600 4.6925 1348768800 4.6915 1348776000 4.6923 1348783200 4.6921 1348790400 4.6923 1348797600 4.6914 1348804800 4.6919 1348812000 4.6929 1348819200 4.6929 1348826400 4.6924 1348833600 4.6925 1348840800 4.7684 1348848000 4.7692 1348855200 4.7693 1348862400 4.7687 1348869600 4.6905 1348876800 4.6913 1348884000 4.6909 1348891200 4.6910 1348898400 4.6906 1348905600 4.6914 1348912800 4.6919 1348920000 4.6914 1348927200 4.6907 1348934400 4.6905 1348941600 4.6909 1348948800 4.6897 1348956000 4.6905 1348963200 4.6917 1348970400 4.6913 1348977600 4.6913 1348984800 4.6912 1348992000 4.6909 1348999200 4.6912 1349006400 4.6915 1349013600 4.6911 1349020800 4.6909 1349028000 4.6909 1349035200 4.6906 1349042400 4.6903 1349049600 4.6905 1349056800 4.6910 1349064000 4.6909 1349071200 4.6943 1349078400 4.6931 1349085600 4.6920 1349092800 4.6907 1349100000 4.6908 1349107200 4.6917 1349114400 4.7141 1349121600 4.7149 1349128800 4.7141 1349136000 4.7136 1349143200 4.7142 1349150400 4.7128 1349157600 4.7126 1349164800 4.6909 1349172000 4.6878 1349179200 4.6870 1349186400 4.6873 1349193600 4.6883 1349200800 4.6887 1349208000 4.6887 1349215200 4.6880 1349222400 4.6871 1349229600 4.6875 1349236800 4.6870 1349244000 4.6875 1349251200 4.6890 1349258400 4.6901 1349265600 4.6909 1349272800 4.6917 1349280000 4.6901 1349287200 4.6914 1349294400 4.6912 1349301600 4.6911 1349308800 4.6907 1349316000 4.6908 1349323200 4.6918 1349330400 4.6922 1349337600 4.6926 1349344800 4.6917 1349352000 4.6918 1349359200 4.6919 1349366400 4.6919 1349373600 4.6917 1349380800 4.6921 1349388000 4.6913 1349395200 4.6922 1349402400 4.6924 1349409600 4.6926 1349416800 4.6925 1349424000 4.6912 1349431200 4.6909 1349438400 4.6913 1349445600 4.6900 1349452800 4.6893 1349460000 4.6896 1349467200 4.6893 1349474400 4.6891 1349481600 4.6891 1349488800 4.6900 1349496000 4.6895 1349503200 4.6896 1349510400 4.6903 1349517600 4.6901 1349524800 4.6906 1349532000 4.6902 1349539200 4.6903 1349546400 4.6903 1349553600 4.6897 1349560800 4.6905 1349568000 4.6908 1349575200 4.6897 1349582400 4.6908 1349589600 4.6903 1349596800 4.6907 1349604000 4.6911 1349611200 4.6902 1349618400 4.6903 1349625600 4.6904 1349632800 4.6904 1349640000 4.6907 1349647200 4.6903 1349654400 4.6909 1349661600 4.6912 1349668800 4.6898 1349676000 4.6901 1349683200 4.6912 1349690400 4.6916 1349697600 4.6914 1349704800 4.6912 1349712000 4.6921 1349719200 4.6910 1349726400 4.6908 1349733600 4.6907 1349740800 4.6903 1349748000 4.6918 1349755200 4.6911 1349762400 4.6917 1349769600 4.6909 1349776800 4.6901 1349784000 4.6899 1349791200 4.6898 1349798400 4.6907 1349805600 4.6903 1349812800 4.6914 1349820000 4.6920 1349827200 4.6918 1349834400 4.6922 1349841600 4.6918 1349848800 4.6918 1349856000 4.6974 1349863200 4.6913 1349870400 4.6917 1349877600 4.6909 1349884800 4.6906 1349892000 4.6909 1349899200 4.6917 1349906400 4.6927 1349913600 4.6918 1349920800 4.6911 1349928000 4.6908 1349935200 4.6874 1349942400 4.6950 1349949600 4.6984 1349956800 4.6921 1349964000 4.6895 1349971200 4.6883 1349978400 4.6873 1349985600 4.6861 1349992800 4.6875 1350000000 4.6876 1350007200 4.6878 1350014400 4.6868 1350021600 4.6872 1350028800 4.6902 1350036000 4.6909 1350043200 4.6913 1350050400 4.6905 1350057600 4.6909 1350064800 4.6916 1350072000 4.6909 1350079200 4.6903 1350086400 4.6899 1350093600 4.6904 1350100800 4.6895 1350108000 4.6912 1350115200 4.6877 1350122400 4.6877 1350129600 4.6883 1350136800 4.6870 1350144000 4.6869 1350151200 4.6884 1350158400 4.6884 1350165600 4.6874 1350172800 4.6877 1350180000 4.6890 1350187200 4.6901 1350194400 4.6917 1350201600 4.6893 1350208800 4.6903 1350216000 4.6904 1350223200 4.6902 1350230400 4.6871 1350237600 4.6877 1350244800 4.6880 1350252000 4.6883 1350259200 4.6874 1350266400 4.6881 1350273600 4.6881 1350280800 4.6883 1350288000 4.6882 1350295200 4.6887 1350302400 4.6878 1350309600 4.6898 1350316800 4.6888 1350324000 4.6880 1350331200 4.6830 1350338400 4.6824 1350345600 4.6851 1350352800 4.6869 1350360000 4.6864 1350367200 4.6861 1350374400 4.6876 1350381600 4.6877 1350388800 4.6889 1350396000 4.6892 1350403200 4.6901 1350410400 4.6902 1350417600 4.6893 1350424800 4.6895 1350432000 4.6891 1350439200 4.6877 1350446400 4.6875 1350453600 4.6869 1350460800 4.6864 1350468000 4.6886 1350475200 4.6865 1350482400 4.6879 1350489600 4.6872 1350496800 4.6879 1350504000 4.6882 1350511200 4.6884 1350518400 4.6876 1350525600 4.6881 1350532800 4.6877 1350540000 4.6871 1350547200 4.6887 1350554400 4.6873 1350561600 4.6871 1350568800 4.6875 1350576000 4.6887 1350583200 4.6884 1350590400 4.6885 1350597600 4.6890 1350604800 4.6865 1350612000 4.6855 1350619200 4.6862 1350626400 4.6833 1350633600 4.6835 1350640800 4.6832 1350648000 4.6813 1350655200 4.6810 1350662400 4.6820 1350669600 4.6816 1350676800 4.6816 1350684000 4.6842 1350691200 4.6851 1350698400 4.6853 1350705600 4.6856 1350712800 4.6857 1350720000 4.6848 1350727200 4.6852 1350734400 4.6844 1350741600 4.6852 1350748800 4.6853 1350756000 4.6866 1350763200 4.6856 1350770400 4.6860 1350777600 4.6862 1350784800 4.6862 1350792000 4.6863 1350799200 4.6865 1350806400 4.6865 1350813600 4.6861 1350820800 4.6861 1350828000 4.6860 1350835200 4.6863 1350842400 4.6868 1350849600 4.6863 1350856800 4.6856 1350864000 4.6858 1350871200 4.6859 1350878400 4.6837 1350885600 4.6842 1350892800 4.6889 1350900000 4.6836 1350907200 4.6828 1350914400 4.6837 1350921600 4.6846 1350928800 4.6855 1350936000 4.6856 1350943200 4.6855 1350950400 4.6858 1350957600 4.6891 1350964800 4.6886 1350972000 4.6887 1350979200 4.6856 1350986400 4.6854 1350993600 4.6860 1351000800 4.6853 1351008000 4.6856 1351015200 4.6838 1351022400 4.6837 1351029600 4.6834 1351036800 4.6835 1351044000 4.6833 1351051200 4.6830 1351058400 4.6843 1351065600 4.6839 1351072800 4.6843 1351080000 4.6832 1351087200 4.6835 1351094400 4.6835 1351101600 4.6826 1351108800 4.6810 1351116000 4.6827 1351123200 4.6812 1351130400 4.6819 1351137600 4.6830 1351144800 4.6823 1351152000 4.6820 1351159200 4.6830 1351166400 4.6824 1351173600 4.6842 1351180800 4.6842 1351188000 4.6849 1351195200 4.6844 1351202400 4.6841 1351209600 4.6838 1351216800 4.6834 1351224000 4.6820 1351231200 4.6841 1351238400 4.6838 1351245600 4.6836 1351252800 4.6844 1351260000 4.6842 1351267200 4.6840 1351274400 4.6841 1351281600 4.6848 1351288800 4.6853 1351296000 4.6848 1351303200 4.6844 1351310400 4.6844 1351317600 4.6846 1351324800 4.6837 1351332000 4.6839 1351339200 4.6840 1351346400 4.6843 1351353600 4.6837 1351360800 4.6841 1351368000 4.6841 1351375200 4.6838 1351382400 4.6839 1351389600 4.6837 1351396800 4.6842 1351404000 4.6832 1351411200 4.6842 1351418400 4.6836 1351425600 4.6840 1351432800 4.6836 1351440000 4.6841 1351447200 4.6830 1351454400 4.6794 1351461600 4.6847 1351468800 4.6846 1351476000 4.6845 1351483200 4.6845 1351490400 4.6850 1351497600 4.6850 1351504800 4.6851 1351512000 4.6848 1351519200 4.6846 1351526400 4.6848 1351533600 4.6849 1351540800 4.6833 1351548000 4.6831 1351555200 4.6838 1351562400 4.6866 1351569600 4.6864 1351576800 4.6852 1351584000 4.6832 1351591200 4.6846 1351598400 4.6837 1351605600 4.6855 1351612800 4.6890 1351620000 4.6861 1351627200 4.6854 1351634400 4.6861 1351641600 4.6868 1351648800 4.6865 1351656000 4.6867 1351663200 4.6849 1351670400 4.6852 1351677600 4.6882 1351684800 4.6855 1351692000 4.6851 1351699200 4.6841 1351706400 4.6848 1351713600 4.6847 1351720800 4.6848 1351728000 4.6871 1351735200 4.6869 1351742400 4.6850 1351749600 4.6849 1351756800 4.6852 1351764000 4.6843 1351771200 4.6847 1351778400 4.6842 1351785600 4.6841 1351792800 4.6847 1351800000 4.6843 1351807200 4.6835 1351814400 4.6843 1351821600 4.6844 1351828800 4.6843 1351836000 4.6841 1351843200 4.6843 1351850400 4.6838 1351857600 4.6828 1351864800 4.6832 1351872000 4.6836 1351879200 4.6847 1351886400 4.7437 1351893600 4.7450 1351900800 4.7436 1351908000 4.7450 1351915200 4.7443 1351922400 4.7433 1351929600 4.7426 1351936800 4.7422 1351944000 4.7422 1351951200 4.7442 1351958400 4.7434 1351965600 4.7435 1351972800 4.7433 1351980000 4.7437 1351987200 4.7434 1351994400 4.7442 1352001600 4.7440 1352008800 4.7446 1352016000 4.7439 1352023200 4.7438 1352030400 4.7443 1352037600 4.7449 1352044800 4.7444 1352052000 4.7445 1352059200 4.7448 1352066400 4.7463 1352073600 4.7462 1352080800 4.7460 1352088000 4.7448 1352095200 4.7441 1352102400 4.7444 1352109600 4.7444 1352116800 4.7433 1352124000 4.7438 1352131200 4.7450 1352138400 4.7458 1352145600 4.7453 1352152800 4.7447 1352160000 4.7456 1352167200 4.7445 1352174400 4.7443 1352181600 4.7449 1352188800 4.7443 1352196000 4.7433 1352203200 4.7452 1352210400 4.7446 1352217600 4.7443 1352224800 4.7448 1352232000 4.7456 1352239200 4.7439 1352246400 4.7443 1352253600 4.7450 1352260800 4.7439 1352268000 4.8225 1352275200 4.8226 1352282400 4.7443 1352289600 4.7437 1352296800 4.7433 1352304000 4.7425 1352311200 4.7424 1352318400 4.7417 1352325600 4.7414 1352332800 4.7413 1352340000 4.7418 1352347200 4.6845 1352354400 4.6840 1352361600 4.6838 1352368800 4.6838 1352376000 4.6855 1352383200 4.6842 1352390400 4.6839 1352397600 4.6839 1352404800 4.6835 1352412000 4.6838 1352419200 4.6951 1352426400 4.6950 1352433600 4.6834 1352440800 4.6836 1352448000 4.6834 1352455200 4.6833 1352462400 4.6832 1352469600 4.6803 1352476800 4.6823 1352484000 4.6817 1352491200 4.6825 1352498400 4.6820 1352505600 4.6817 1352512800 4.6820 1352520000 4.6821 1352527200 4.6823 1352534400 4.6820 1352541600 4.6823 1352548800 4.6823 1352556000 4.6828 1352563200 4.6825 1352570400 4.6826 1352577600 4.6825 1352584800 4.6826 1352592000 4.6835 1352599200 4.6837 1352606400 4.6830 1352613600 4.6825 1352620800 4.6812 1352628000 4.6819 1352635200 4.6817 1352642400 4.6811 1352649600 4.6819 1352656800 4.6816 1352664000 4.6814 1352671200 4.6814 1352678400 4.6815 1352685600 4.6810 1352692800 4.6807 1352700000 4.6813 1352707200 4.6803 1352714400 4.6802 1352721600 4.6797 1352728800 4.6793 1352736000 4.6790 1352743200 4.6798 1352750400 4.6794 1352757600 4.6808 1352764800 4.6802 1352772000 4.6804 1352779200 4.6803 1352786400 4.6799 1352793600 4.6794 1352800800 4.6805 1352808000 4.6801 1352815200 4.6803 1352822400 4.6802 1352829600 4.6808 1352836800 4.6808 1352844000 4.6819 1352851200 4.6823 1352858400 4.6830 1352865600 4.6809 1352872800 4.6808 1352880000 4.6813 1352887200 4.6835 1352894400 4.6806 1352901600 4.6803 1352908800 4.6804 1352916000 4.6804 1352923200 4.6808 1352930400 4.6818 1352937600 4.6825 1352944800 4.6812 1352952000 4.6818 1352959200 4.6813 1352966400 4.6812 1352973600 4.6807 1352980800 4.6812 1352988000 4.6872 1352995200 4.6823 1353002400 4.6819 1353009600 4.6818 1353016800 4.6813 1353024000 4.6812 1353031200 4.6822 1353038400 4.6808 1353045600 4.6838 1353052800 4.6805 1353060000 4.6795 1353067200 4.6812 1353074400 4.6807 1353081600 4.6812 1353088800 4.6806 1353096000 4.6812 1353103200 4.6810 1353110400 4.6808 1353117600 4.6808 1353124800 4.6806 1353132000 4.6810 1353139200 4.6810 1353146400 4.6809 1353153600 4.6796 1353160800 4.6802 1353168000 4.6818 1353175200 4.6829 1353182400 4.6803 1353189600 4.6808 1353196800 4.6814 1353204000 4.6813 1353211200 4.6815 1353218400 4.6816 1353225600 4.6814 1353232800 4.6818 1353240000 4.6812 1353247200 4.6813 1353254400 4.6807 1353261600 4.6806 1353268800 4.6809 1353276000 4.6804 1353283200 4.6798 1353290400 4.6804 1353297600 4.6820 1353304800 4.6821 1353312000 4.6818 1353319200 4.6815 1353326400 4.6823 1353333600 4.6828 1353340800 4.6836 1353348000 4.6829 1353355200 4.6848 1353362400 4.6847 1353369600 4.6842 1353376800 4.6845 1353384000 4.6848 1353391200 4.6844 1353398400 4.6839 1353405600 4.6831 1353412800 4.6831 1353420000 4.6323 1353427200 4.6328 1353434400 4.6325 1353441600 4.6347 1353448800 4.6857 1353456000 4.6837 1353463200 4.6834 1353470400 4.6823 1353477600 4.6828 1353484800 4.6813 1353492000 4.6830 1353499200 4.6830 1353506400 4.6827 1353513600 4.6827 1353520800 4.6859 1353528000 4.6864 1353535200 4.6837 1353542400 4.6839 1353549600 4.6843 1353556800 4.6835 1353564000 4.6856 1353571200 4.6845 1353578400 4.6845 1353585600 4.6844 1353592800 4.6848 1353600000 4.6845 1353607200 4.6847 1353614400 4.6836 1353621600 4.6838 1353628800 4.6848 1353636000 4.6842 1353643200 4.6837 1353650400 4.6845 1353657600 4.6837 1353664800 4.6844 1353672000 4.6842 1353679200 4.6836 1353686400 4.6840 1353693600 4.6835 1353700800 4.6830 1353708000 4.6823 1353715200 4.6878 1353722400 4.6835 1353729600 4.6838 1353736800 4.6838 1353744000 4.6836 1353751200 4.6833 1353758400 4.6839 1353765600 4.6831 1353772800 4.6833 1353780000 4.6835 1353787200 4.6838 1353794400 4.6831 1353801600 4.6838 1353808800 4.6840 1353816000 4.6831 1353823200 4.6829 1353830400 4.6831 1353837600 4.6820 1353844800 4.6834 1353852000 4.6833 1353859200 4.6830 1353866400 4.6837 1353873600 4.6839 1353880800 4.6834 1353888000 4.6848 1353895200 4.6839 1353902400 4.6842 1353909600 4.6842 1353916800 4.6840 1353924000 4.6828 1353931200 4.6845 1353938400 4.6837 1353945600 4.6832 1353952800 4.6832 1353960000 4.6832 1353967200 4.6832 1353974400 4.6836 1353981600 4.6837 1353988800 4.6851 1353996000 4.6843 1354003200 4.6837 1354010400 4.6833 1354017600 4.6833 1354024800 4.6838 1354032000 4.6907 1354039200 4.6832 1354046400 4.6812 1354053600 4.6813 1354060800 4.6919 1354068000 4.6818 1354075200 4.6813 1354082400 4.6820 1354089600 4.6833 1354096800 4.6841 1354104000 4.6837 1354111200 4.6842 1354118400 4.6843 1354125600 4.6834 1354132800 4.6836 1354140000 4.6837 1354147200 4.6842 1354154400 4.6851 1354161600 4.6846 1354168800 4.6842 1354176000 4.6831 1354183200 4.6828 1354190400 4.6832 1354197600 4.6830 1354204800 4.6833 1354212000 4.6827 1354219200 4.6839 1354226400 4.6845 1354233600 4.6844 1354240800 4.6863 1354248000 4.6853 1354255200 4.6848 1354262400 4.6853 1354269600 4.6835 1354276800 4.6840 1354284000 4.6842 1354291200 4.6842 1354298400 4.6857 1354305600 4.6851 1354312800 4.6849 1354320000 4.6849 1354327200 4.6853 1354334400 4.6852 1354341600 4.6854 1354348800 4.6860 1354356000 4.6874 1354363200 4.6883 1354370400 4.6853 1354377600 4.6858 1354384800 4.6854 1354392000 4.6848 1354399200 4.6855 1354406400 4.6832 1354413600 4.6859 1354420800 4.6852 1354428000 4.6863 1354435200 4.6857 1354442400 4.6856 1354449600 4.6851 1354456800 4.6855 1354464000 4.6857 1354471200 4.6854 1354478400 4.6856 1354485600 4.6860 1354492800 4.6868 1354500000 4.6858 1354507200 4.6858 1354514400 4.6858 1354521600 4.6853 1354528800 4.6858 1354536000 4.6860 1354543200 4.6858 1354550400 4.6860 1354557600 4.6874 1354564800 4.6870 1354572000 4.6875 1354579200 4.6868 1354586400 4.6881 1354593600 4.6870 1354600800 4.6879 1354608000 4.6875 1354615200 4.6875 1354622400 4.6878 1354629600 4.6869 1354636800 4.6872 1354644000 4.6881 1354651200 4.6879 1354658400 4.6877 1354665600 4.6866 1354672800 4.6863 1354680000 4.6869 1354687200 4.6874 1354694400 4.6871 1354701600 4.6883 1354708800 4.6362 1354716000 4.6874 1354723200 4.6859 1354730400 4.6865 1354737600 4.7048 1354744800 4.6859 1354752000 4.6867 1354759200 4.6879 1354766400 4.6872 1354773600 4.6877 1354780800 4.6878 1354788000 4.6874 1354795200 4.6869 1354802400 4.6859 1354809600 4.6860 1354816800 4.6855 1354824000 4.6852 1354831200 4.6848 1354838400 4.6867 1354845600 4.6856 1354852800 4.6862 1354860000 4.6864 1354867200 4.6859 1354874400 4.6852 1354881600 4.6860 1354888800 4.6865 1354896000 4.6870 1354903200 4.6876 1354910400 4.6879 1354917600 4.6872 1354924800 4.6874 1354932000 4.6877 1354939200 4.6879 1354946400 4.6872 1354953600 4.6875 1354960800 4.6867 1354968000 4.6872 1354975200 4.6957 1354982400 4.6877 1354989600 4.6878 1354996800 4.6879 1355004000 4.6881 1355011200 4.6883 1355018400 4.6884 1355025600 4.6883 1355032800 4.6888 1355040000 4.6887 1355047200 4.6890 1355054400 4.6883 1355061600 4.6886 1355068800 4.6885 1355076000 4.6885 1355083200 4.6886 1355090400 4.6889 1355097600 4.6887 1355104800 4.6880 1355112000 4.6878 1355119200 4.6883 1355126400 4.6887 1355133600 4.6838 1355140800 4.6843 1355148000 4.6847 1355155200 4.6839 1355162400 4.6833 1355169600 4.6834 1355176800 4.6838 1355184000 4.6849 1355191200 4.6849 1355198400 4.6846 1355205600 4.6841 1355212800 4.6842 1355220000 4.6842 1355227200 4.6848 1355234400 4.6846 1355241600 4.6854 1355248800 4.6854 1355256000 4.6854 1355263200 4.6859 1355270400 4.6856 1355277600 4.6847 1355284800 4.6853 1355292000 4.6848 1355299200 4.6841 1355306400 4.6849 1355313600 4.6853 1355320800 4.6854 1355328000 4.6844 1355335200 4.6845 1355342400 4.6857 1355349600 4.6864 1355356800 4.6854 1355364000 4.6857 1355371200 4.6863 1355378400 4.6864 1355385600 4.6865 1355392800 4.6874 1355400000 4.6860 1355407200 4.6856 1355414400 4.6868 1355421600 4.6870 1355428800 4.6871 1355436000 4.6858 1355443200 4.6876 1355450400 4.6854 1355457600 4.6856 1355464800 4.6856 1355472000 4.6855 1355479200 4.6880 1355486400 4.6866 1355493600 4.6876 1355500800 4.6860 1355508000 4.6857 1355515200 4.6861 1355522400 4.6843 1355529600 4.6851 1355536800 4.6839 1355544000 4.6842 1355551200 4.6836 1355558400 4.6839 1355565600 4.6828 1355572800 4.6892 1355580000 4.6839 1355587200 4.6851 1355594400 4.6848 1355601600 4.6847 1355608800 4.6846 1355616000 4.6849 1355623200 4.6848 1355630400 4.6855 1355637600 4.6851 1355644800 4.6850 1355652000 4.6848 1355659200 4.6848 1355666400 4.6857 1355673600 4.6843 1355680800 4.6846 1355688000 4.6849 1355695200 4.6852 1355702400 4.6834 1355709600 4.6839 1355716800 4.6849 1355724000 4.6855 1355731200 4.6843 1355738400 4.6842 1355745600 4.6839 1355752800 4.6852 1355760000 4.6858 1355767200 4.6853 1355774400 4.6857 1355781600 4.6867 1355788800 4.6847 1355796000 4.6853 1355803200 4.6846 1355810400 4.6847 1355817600 4.7284 1355824800 4.7296 1355832000 4.7288 1355839200 4.7292 1355846400 4.7312 1355853600 4.7326 1355860800 4.6883 1355868000 4.6881 1355875200 4.6874 1355882400 4.6871 1355889600 4.8199 1355896800 4.8367 1355904000 4.6890 1355911200 4.6893 1355918400 4.6941 1355925600 4.6945 1355932800 4.6938 1355940000 4.6941 1355947200 4.6943 1355954400 4.6940 1355961600 4.6946 1355968800 4.6940 1355976000 4.6944 1355983200 4.6934 1355990400 4.6933 1355997600 4.6916 1356004800 4.6922 1356012000 4.6930 1356019200 4.6937 1356026400 4.6975 1356033600 4.6957 1356040800 4.6962 1356048000 4.6957 1356055200 4.6967 1356062400 4.6957 1356069600 4.6960 1356076800 4.6962 1356084000 4.6965 1356091200 4.6964 1356098400 4.6965 1356105600 4.6971 1356112800 4.6966 1356120000 4.6973 1356127200 4.6972 1356134400 4.6973 1356141600 4.6969 1356148800 4.6971 1356156000 4.6969 1356163200 4.6969 1356170400 4.6970 1356177600 4.6974 1356184800 4.6976 1356192000 4.6964 1356199200 4.6980 1356206400 4.6967 1356213600 4.6959 1356220800 4.6960 1356228000 4.6966 1356235200 4.6971 1356242400 4.6970 1356249600 4.6975 1356256800 4.6978 1356264000 4.6978 1356271200 4.7021 1356278400 4.7019 1356285600 4.7021 1356292800 4.7019 1356300000 4.7029 1356307200 4.6968 1356314400 4.6972 1356321600 4.6964 1356328800 4.6990 1356336000 4.6999 1356343200 4.7004 1356350400 4.7002 1356357600 4.6998 1356364800 4.6983 1356372000 4.6980 1356379200 4.6976 1356386400 4.6970 1356393600 4.6978 1356400800 4.6974 1356408000 4.6977 1356415200 4.6976 1356422400 4.6981 1356429600 4.6988 1356436800 4.6979 1356444000 4.6979 1356451200 4.6978 1356458400 4.6978 1356465600 4.6977 1356472800 4.6975 1356480000 4.6976 1356487200 4.6975 1356494400 4.6973 1356501600 4.6968 1356508800 4.7178 1356516000 4.7176 1356523200 4.6973 1356530400 4.6973 1356537600 4.6982 1356544800 4.6983 1356552000 4.6983 1356559200 4.6972 1356566400 4.6973 1356573600 4.6974 1356580800 4.6973 1356588000 4.6980 1356595200 4.6977 1356602400 4.6976 1356609600 4.6973 1356616800 4.6969 1356624000 4.6967 1356631200 4.6968 1356638400 4.6970 1356645600 4.6971 1356652800 4.6970 1356660000 4.6978 1356667200 4.6988 1356674400 4.6977 1356681600 4.6976 1356688800 4.6980 1356696000 4.6967 1356703200 4.6967 1356710400 4.6959 1356717600 4.6958 1356724800 4.6964 1356732000 4.6966 1356739200 4.6971 1356746400 4.6965 1356753600 4.6959 1356760800 4.6967 1356768000 4.6969 1356775200 4.6968 1356782400 4.6961 1356789600 4.6958 1356796800 4.6961 1356804000 4.6957 1356811200 4.6970 1356818400 4.6954 1356825600 4.6954 1356832800 4.6957 1356840000 4.6960 1356847200 4.6958 1356854400 4.6957 1356861600 4.6957 1356868800 4.6954 1356876000 4.6954 1356883200 4.6958 1356890400 4.6963 1356897600 4.6960 1356904800 4.6965 1356912000 4.6963 1356919200 4.6960 1356926400 4.6961 1356933600 4.6966 1356940800 4.6959 1356948000 4.6965 1356955200 4.6967 1356962400 4.6961 1356969600 4.6958 1356976800 4.6959 1356984000 4.6964 1356991200 4.6963 1356998400 4.6963 1357005600 4.6966 1357012800 4.6962 1357020000 4.6959 1357027200 4.6959 1357034400 4.6962 1357041600 4.6959 1357048800 4.6954 1357056000 4.6955 1357063200 4.6958 1357070400 4.6961 1357077600 4.6957 1357084800 4.6957 1357092000 4.6959 1357099200 4.6955 1357106400 4.7059 1357113600 4.7050 1357120800 4.7059 1357128000 4.7053 1357135200 4.7007 1357142400 4.7005 1357149600 4.7003 1357156800 4.6962 1357164000 4.6964 1357171200 4.6959 1357178400 4.6945 1357185600 4.6931 1357192800 4.6963 1357200000 4.6961 1357207200 4.6963 1357214400 4.6958 1357221600 4.6952 1357228800 4.6938 1357236000 4.6938 1357243200 4.6929 1357250400 4.6929 1357257600 4.6925 1357264800 4.6916 1357272000 4.6928 1357279200 4.6921 1357286400 4.6924 1357293600 4.6923 1357300800 4.6921 1357308000 4.6930 1357315200 4.6933 1357322400 4.6938 1357329600 4.6925 1357336800 4.6928 1357344000 4.6927 1357351200 4.6922 1357358400 4.6923 1357365600 4.6918 1357372800 4.6925 1357380000 4.6928 1357387200 4.6924 1357394400 4.6925 1357401600 4.6925 1357408800 4.6924 1357416000 4.6925 1357423200 4.7024 1357430400 4.7035 1357437600 4.7033 1357444800 4.7031 1357452000 4.7024 1357459200 4.7020 1357466400 4.7022 1357473600 4.7025 1357480800 4.7027 1357488000 4.7018 1357495200 4.7023 1357502400 4.7018 1357509600 4.7029 1357516800 4.6926 1357524000 4.6927 1357531200 4.6916 1357538400 4.6921 1357545600 4.6914 1357552800 4.6913 1357560000 4.6926 1357567200 4.6918 1357574400 4.6919 1357581600 4.6887 1357588800 4.6885 1357596000 4.6883 1357603200 4.6886 1357610400 4.6900 1357617600 4.6939 1357624800 4.6938 1357632000 4.6939 1357639200 4.6929 1357646400 4.6942 1357653600 4.6932 1357660800 4.6928 1357668000 4.6926 1357675200 4.6939 1357682400 4.6924 1357689600 4.6940 1357696800 4.6927 1357711200 4.6925 1357718400 4.6910 1357725600 4.6913 1357732800 4.6885 1357740000 4.6878 1357747200 4.6879 1357754400 4.6873 1357761600 4.6872 1357768800 4.6902 1357776000 4.6909 1357783200 4.6928 1357790400 4.6971 1357797600 4.6971 1357812000 4.6968 1357819200 4.6977 1357826400 4.6967 1357833600 4.6926 1357840800 4.6920 1357848000 4.6915 1357855200 4.6955 1357862400 4.6957 1357869600 4.6934 1357876800 4.6926 1357884000 4.6929 1357891200 4.6937 1357898400 4.6925 1357905600 4.6924 1357912800 4.6935 1357920000 4.6932 1357927200 4.6936 1357934400 4.6948 1357941600 4.6936 1357948800 4.6938 1357956000 4.6938 1357963200 4.6940 1357970400 4.6938 1357977600 4.6938 1357984800 4.6947 1357992000 4.7009 1357999200 4.6938 1358006400 4.6944 1358013600 4.6937 1358020800 4.6929 1358028000 4.6934 1358035200 4.6935 1358042400 4.6934 1358049600 4.6933 1358056800 4.6942 1358064000 4.6933 1358071200 4.6924 1358078400 4.6923 1358085600 4.6930 1358092800 4.6928 1358100000 4.6926 1358107200 4.6924 1358114400 4.6928 1358121600 4.6920 1358128800 4.6932 1358136000 4.6932 1358143200 4.6927 1358150400 4.6923 1358157600 4.6926 1358164800 4.6934 1358172000 4.6931 1358179200 4.6935 1358186400 4.6939 1358193600 4.6936 1358200800 4.6930 1358208000 4.6938 1358215200 4.6941 1358222400 4.6944 1358229600 4.6944 1358236800 4.6941 1358244000 4.6945 1358251200 4.6938 1358258400 4.6931 1358265600 4.7153 1358272800 4.7151 1358280000 4.7154 1358287200 4.7125 1358294400 4.7122 1358301600 4.7154 1358308800 4.7140 1358316000 4.7116 1358323200 4.6939 1358330400 4.6942 1358337600 4.6935 1358344800 4.6933 1358352000 4.6943 1358359200 4.6931 1358366400 4.6954 1358373600 4.6948 1358380800 4.6956 1358388000 4.6962 1358395200 4.6965 1358402400 4.6955 1358409600 4.6956 1358416800 4.6952 1358424000 4.6948 1358431200 4.6947 1358438400 4.6950 1358445600 4.6943 1358452800 4.7453 1358460000 4.7439 1358467200 4.7447 1358474400 4.7448 1358481600 4.7455 1358488800 4.7453 1358496000 4.7454 1358503200 4.6970 1358510400 4.6970 1358517600 4.6968 1358524800 4.7172 1358532000 4.6970 1358539200 4.6962 1358546400 4.6966 1358553600 4.6960 1358560800 4.6967 1358568000 4.6961 1358575200 4.6966 1358582400 4.6969 1358589600 4.6964 1358596800 4.6965 1358604000 4.6965 1358611200 4.6971 1358618400 4.6968 1358625600 4.6974 1358632800 4.6965 1358640000 4.6964 1358647200 4.6980 1358654400 4.6970 1358661600 4.6932 1358668800 4.6937 1358676000 4.6954 1358683200 4.6945 1358690400 4.6940 1358697600 4.6942 1358704800 4.6947 1358712000 4.6944 1358719200 4.6941 1358726400 4.6947 1358733600 4.6962 1358740800 4.6958 1358748000 4.6953 1358755200 4.6946 1358762400 4.6941 1358769600 4.6939 1358776800 4.6940 1358784000 4.6937 1358791200 4.6959 1358798400 4.6941 1358805600 4.6954 1358812800 4.6952 1358820000 4.6964 1358827200 4.6959 1358834400 4.6953 1358841600 4.6954 1358848800 4.6955 1358856000 4.6952 1358863200 4.6950 1358870400 4.6950 1358877600 4.6952 1358884800 4.6947 1358892000 4.6947 1358899200 4.6945 1358906400 4.6940 1358913600 4.6941 1358920800 4.7320 1358928000 4.6940 1358935200 4.6933 1358942400 4.6921 1358949600 4.6927 1358956800 4.6931 1358964000 4.6931 1358971200 4.6929 1358978400 4.6935 1358985600 4.6929 1358992800 4.6936 1359000000 4.6938 1359007200 4.6932 1359014400 4.6930 1359021600 4.6931 1359028800 4.6904 1359036000 4.6918 1359043200 4.6916 1359050400 4.6919 1359057600 4.6925 1359064800 4.6923 1359072000 4.6926 1359079200 4.6922 1359086400 4.6925 1359093600 4.6926 1359100800 4.6923 1359108000 4.6921 1359115200 4.6915 1359122400 4.6915 1359129600 4.6995 1359136800 4.6910 1359144000 4.6916 1359151200 4.6914 1359158400 4.6907 1359165600 4.6902 1359172800 4.6901 1359180000 4.6904 1359187200 4.6908 1359194400 4.6903 1359201600 4.6906 1359208800 4.6906 1359216000 4.6901 1359223200 4.6904 1359230400 4.6897 1359237600 4.6898 1359244800 4.6891 1359252000 4.6888 1359259200 4.6893 1359266400 4.6894 1359273600 4.6889 1359280800 4.6889 1359288000 4.6945 1359295200 4.6941 1359302400 4.6946 1359309600 4.6945 1359316800 4.6953 1359324000 4.6950 1359331200 4.6953 1359338400 4.6950 1359345600 4.6957 1359352800 4.6902 1359360000 4.6902 1359367200 4.6899 1359374400 4.6900 1359381600 4.6900 1359388800 4.6896 1359396000 4.6900 1359403200 4.6895 1359410400 4.6905 1359417600 4.6902 1359424800 4.6898 1359432000 4.6902 1359439200 4.6919 1359446400 4.6960 1359453600 4.6894 1359460800 4.6895 1359468000 4.7151 1359475200 4.7144 1359482400 4.7167 1359489600 4.7165 1359496800 4.7141 1359504000 4.7150 1359511200 4.7130 1359518400 4.7141 1359525600 4.7148 1359532800 4.7147 1359540000 4.7150 1359547200 4.7152 1359554400 4.7150 1359561600 4.7170 1359568800 4.7164 1359576000 4.7147 1359583200 4.7171 1359590400 4.7157 1359597600 4.7146 1359604800 4.7144 1359612000 4.7156 1359619200 4.7162 1359626400 4.7163 1359633600 4.7152 1359640800 4.7095 1359648000 4.7138 1359655200 4.7142 1359662400 4.7151 1359669600 4.7144 1359676800 4.7149 1359684000 4.6902 1359691200 4.6903 1359698400 4.6897 1359705600 4.6895 1359712800 4.6897 1359720000 4.6903 1359727200 4.6887 1359734400 4.6902 1359741600 4.6890 1359748800 4.6891 1359756000 4.6890 1359763200 4.6885 1359770400 4.6892 1359777600 4.6890 1359784800 4.6879 1359792000 4.6878 1359799200 4.6885 1359806400 4.6889 1359813600 4.6873 1359820800 4.6874 1359828000 4.6876 1359835200 4.6879 1359842400 4.6879 1359849600 4.6881 1359856800 4.6871 1359864000 4.6870 1359871200 4.6871 1359878400 4.6875 1359885600 4.6888 1359892800 4.6885 1359900000 4.6886 1359907200 4.6890 1359914400 4.6891 1359921600 4.6883 1359928800 4.6888 1359936000 4.6885 1359943200 4.6881 1359957600 4.6891 1359964800 4.6912 1359972000 4.6896 1359986400 4.6882 1359993600 4.6869 1360000800 4.6871 1360008000 4.6834 1360015200 4.6877 1360022400 4.6873 1360029600 4.6892 1360036800 4.6861 1360044000 4.6864 1360051200 4.6870 1360058400 4.6859 1360065600 4.6868 1360072800 4.6868 1360080000 4.6875 1360087200 4.6852 1360094400 4.6867 1360101600 4.6861 1360108800 4.6857 1360116000 4.6857 1360123200 4.6860 1360130400 4.6870 1360137600 4.6881 1360144800 4.6885 1360152000 4.6891 1360159200 4.6894 1360166400 4.6891 1360173600 4.6888 1360180800 4.6889 1360188000 4.6893 1360195200 4.6894 1360202400 4.6889 1360209600 4.6907 1360216800 4.6917 1360224000 4.6911 1360231200 4.6908 1360238400 4.6891 1360245600 4.6893 1360252800 4.6901 1360260000 4.6891 1360267200 4.6913 1360274400 4.6910 1360281600 4.6903 1360288800 4.6911 1360296000 4.6911 1360303200 4.6920 1360310400 4.6918 1360317600 4.6908 1360324800 4.6916 1360332000 4.6907 1360339200 4.6911 1360346400 4.6911 1360353600 4.6911 1360360800 4.6913 1360368000 4.6910 1360375200 4.6923 1360382400 4.6926 1360389600 4.6919 1360396800 4.6922 1360404000 4.6922 1360411200 4.6930 1360418400 4.6917 1360425600 4.6910 1360432800 4.6916 1360440000 4.6916 1360447200 4.6911 1360454400 4.6918 1360461600 4.6917 1360468800 4.6916 1360476000 4.6920 1360483200 4.6928 1360490400 4.6916 1360497600 4.6923 1360504800 4.6918 1360512000 4.6920 1360519200 4.6915 1360526400 4.6912 1360533600 4.6911 1360540800 4.6913 1360548000 4.6937 1360555200 4.6915 1360562400 4.6913 1360569600 4.6912 1360576800 4.6913 1360584000 4.6917 1360591200 4.6925 1360598400 4.6918 1360605600 4.6920 1360612800 4.6925 1360620000 4.6926 1360627200 4.6923 1360634400 4.6921 1360641600 4.6921 1360648800 4.6911 1360656000 4.6912 1360663200 4.6922 1360670400 4.6922 1360677600 4.6939 1360684800 4.6939 1360692000 4.6930 1360699200 4.6926 1360706400 4.6925 1360713600 4.6883 1360720800 4.6928 1360728000 4.6927 1360735200 4.6924 1360742400 4.6922 1360749600 4.6923 1360756800 4.6927 1360764000 4.6916 1360771200 4.6918 1360778400 4.6925 1360785600 4.6928 1360792800 4.6925 1360800000 4.6922 1360807200 4.6934 1360814400 4.6825 1360821600 4.6944 1360828800 4.6935 1360836000 4.6930 1360843200 4.6926 1360850400 4.6918 1360857600 4.6911 1360864800 4.6921 1360872000 4.6931 1360879200 4.6925 1360886400 4.7020 1360893600 4.6930 1360900800 4.6919 1360908000 4.6923 1360915200 4.6919 1360922400 4.6926 1360929600 4.6919 1360936800 4.6916 1360944000 4.6914 1360951200 4.6909 1360958400 4.6917 1360965600 4.6912 1360972800 4.6916 1360980000 4.6917 1360987200 4.6905 1360994400 4.6910 1361001600 4.6903 1361008800 4.6922 1361016000 4.6917 1361023200 4.6919 1361030400 4.6913 1361037600 4.6912 1361044800 4.6913 1361052000 4.6916 1361059200 4.6916 1361066400 4.6920 1361073600 4.6927 1361080800 4.6917 1361088000 4.6925 1361095200 4.6918 1361102400 4.6926 1361109600 4.6922 1361116800 4.6927 1361124000 4.6926 1361131200 4.6927 1361138400 4.6929 1361145600 4.6927 1361152800 4.6926 1361160000 4.6929 1361167200 4.6927 1361174400 4.6909 1361181600 4.6907 1361188800 4.6909 1361196000 4.6908 1361203200 4.6909 1361210400 4.6933 1361217600 4.6927 1361224800 4.6926 1361232000 4.6928 1361239200 4.6933 1361246400 4.6936 1361253600 4.6930 1361260800 4.6930 1361268000 4.6935 1361275200 4.6939 1361282400 4.6933 1361289600 4.6926 1361296800 4.6927 1361304000 4.6933 1361311200 4.6929 1361318400 4.6929 1361325600 4.6923 1361332800 4.6928 1361340000 4.6928 1361347200 4.6934 1361354400 4.6930 1361361600 4.6937 1361368800 4.6934 1361376000 4.6937 1361383200 4.6906 1361390400 4.6936 1361397600 4.6932 1361404800 4.6931 1361412000 4.6924 1361419200 4.6932 1361426400 4.6926 1361433600 4.6937 1361440800 4.6936 1361448000 4.6937 1361455200 4.6932 1361462400 4.6928 1361469600 4.6960 1361476800 4.6965 1361484000 4.6923 1361491200 4.6921 1361498400 4.6921 1361505600 4.6931 1361512800 4.6962 1361520000 4.6961 1361527200 4.6945 1361534400 4.6949 1361541600 4.6920 1361548800 4.6918 1361556000 4.6916 1361563200 4.6917 1361570400 4.6914 1361577600 4.6919 1361584800 4.6914 1361592000 4.6922 1361599200 4.6920 1361606400 4.6918 1361613600 4.6927 1361620800 4.6921 1361628000 4.6920 1361635200 4.6907 1361642400 4.6916 1361649600 4.6922 1361656800 4.6902 1361664000 4.6904 1361671200 4.6906 1361678400 4.6906 1361685600 4.6867 1361692800 4.6946 1361700000 4.6940 1361707200 4.6959 1361714400 4.6881 1361721600 4.6876 1361728800 4.6953 1361736000 4.6873 1361743200 4.6948 1361750400 4.6953 1361757600 4.6949 1361764800 4.6953 1361772000 4.6957 1361779200 4.6960 1361786400 4.7005 1361793600 4.6928 1361800800 4.6967 1361808000 4.6937 1361815200 4.6892 1361822400 4.6884 1361829600 4.6885 1361836800 4.6890 1361844000 4.6876 1361851200 4.6879 1361858400 4.6880 1361865600 4.6876 1361872800 4.7309 1361880000 4.7308 1361887200 4.7306 1361894400 4.7302 1361901600 4.7306 1361908800 4.7304 1361916000 4.7290 1361930400 4.6793 1361937600 4.6805 1361944800 4.6806 1361952000 4.6811 1361959200 4.6801 1361966400 4.6801 1361973600 4.6809 1361980800 4.6804 1361988000 4.6755 1361995200 4.7261 1362002400 4.7265 1362009600 4.7309 1362016800 4.7307 1362024000 4.7305 1362031200 4.7297 1362038400 4.7273 1362045600 4.7251 1362052800 4.7238 1362060000 4.7245 1362067200 4.7253 1362074400 4.7249 1362081600 4.7251 1362088800 4.7249 1362096000 4.7238 1362103200 4.7269 1362110400 4.7247 1362117600 4.7250 1362124800 4.7268 1362132000 4.7257 1362139200 4.7246 1362146400 4.7238 1362153600 4.7240 1362160800 4.7238 1362168000 4.7236 1362175200 4.7236 1362182400 4.7236 1362189600 4.7238 1362196800 4.7246 1362204000 4.7243 1362211200 4.7238 1362218400 4.7242 1362225600 4.7239 1362232800 4.7244 1362240000 4.7237 1362247200 4.7239 1362254400 4.7235 1362261600 4.7240 1362268800 4.7238 1362276000 4.7237 1362283200 4.7236 1362290400 4.7233 1362297600 4.7229 1362304800 4.7234 1362312000 4.7230 1362319200 4.7226 1362326400 4.7236 1362333600 4.7237 1362340800 4.7239 1362348000 4.7236 1362355200 4.7247 1362362400 4.7238 1362369600 4.7235 1362376800 4.7244 1362384000 4.7239 1362391200 4.7241 1362398400 4.7237 1362405600 4.7265 1362412800 4.7269 1362420000 4.7271 1362427200 4.7268 1362434400 4.7277 1362441600 4.7286 1362448800 4.7286 1362456000 4.7273 1362463200 4.7269 1362470400 4.7267 1362477600 4.7286 1362484800 4.7272 1362492000 4.7260 1362499200 4.7269 1362506400 4.7267 1362513600 4.7268 1362520800 4.7268 1362528000 4.7263 1362535200 4.7264 1362542400 4.7270 1362549600 4.7266 1362556800 4.7262 1362564000 4.7274 1362571200 4.7259 1362578400 4.7253 1362585600 4.7252 1362592800 4.7262 1362600000 4.7259 1362607200 4.7255 1362614400 4.7264 1362621600 4.7272 1362628800 4.7258 1362636000 4.7253 1362643200 4.7248 1362650400 4.7256 1362657600 4.7243 1362664800 4.7249 1362672000 4.7242 1362679200 4.7243 1362686400 4.7248 1362693600 4.7248 1362700800 4.7247 1362708000 4.7246 1362715200 4.7244 1362722400 4.7249 1362729600 4.7256 1362736800 4.7241 1362744000 4.7246 1362751200 4.7248 1362758400 4.7245 1362765600 4.7249 1362772800 4.7243 1362780000 4.7243 1362787200 4.7237 1362794400 4.7249 1362801600 4.7220 1362808800 4.7250 1362816000 4.7253 1362823200 4.7249 1362830400 4.7249 1362837600 4.7247 1362844800 4.7248 1362852000 4.7248 1362859200 4.7247 1362866400 4.7267 1362873600 4.7269 1362880800 4.7275 1362888000 4.7269 1362895200 4.7271 1362902400 4.7274 1362909600 4.7279 1362916800 4.7271 1362924000 4.7272 1362931200 4.7276 1362938400 4.8389 1362945600 4.8383 1362952800 4.7282 1362960000 4.7273 1362967200 4.7275 1362974400 4.7276 1362981600 4.7276 1362988800 4.7271 1362996000 4.7270 1363003200 4.7702 1363010400 4.7317 1363017600 4.7317 1363024800 4.7318 1363032000 4.7317 1363039200 4.7312 1363046400 4.7311 1363053600 4.7314 1363060800 4.7317 1363068000 4.7318 1363075200 4.7313 1363082400 4.7321 1363089600 4.7311 1363096800 4.7311 1363104000 4.7314 1363111200 4.7310 1363118400 4.7282 1363125600 4.7281 1363132800 4.7290 1363140000 4.7284 1363147200 4.7281 1363154400 4.7294 1363161600 4.7289 1363168800 4.7328 1363176000 4.7356 1363183200 4.7333 1363190400 4.7332 1363197600 4.7322 1363204800 4.7326 1363212000 4.7317 1363219200 4.7328 1363226400 4.7330 1363233600 4.7327 1363240800 4.7322 1363248000 4.7322 1363255200 4.7360 1363262400 4.7359 1363269600 4.7352 1363276800 4.7350 1363284000 4.7325 1363291200 4.7340 1363298400 4.7335 1363305600 4.7337 1363312800 4.7340 1363320000 4.7351 1363327200 4.7345 1363334400 4.7345 1363341600 4.7911 1363348800 4.7887 1363356000 4.7901 1363363200 4.7896 1363370400 4.7895 1363377600 4.7926 1363384800 4.7906 1363392000 4.7901 1363399200 4.8034 1363406400 4.8033 1363413600 4.7925 1363420800 4.7923 1363428000 4.7915 1363435200 4.7920 1363442400 4.7926 1363449600 4.7922 1363456800 4.7914 1363464000 4.7903 1363471200 4.7908 1363478400 4.7916 1363485600 4.7930 1363492800 4.7934 1363500000 4.7922 1363507200 4.7921 1363514400 4.7931 1363521600 4.7917 1363528800 4.7932 1363536000 4.7916 1363543200 4.7916 1363550400 4.7733 1363557600 4.7905 1363564800 4.7334 1363572000 4.7333 1363579200 4.7341 1363586400 4.7337 1363593600 4.7343 1363600800 4.7352 1363608000 4.7356 1363615200 4.7340 1363622400 4.7349 1363629600 4.7344 1363636800 4.7345 1363644000 4.7338 1363651200 4.7347 1363658400 4.7345 1363665600 4.7349 1363672800 4.7351 1363680000 4.7342 1363687200 4.7332 1363694400 4.7342 1363701600 4.7350 1363708800 4.7341 1363716000 4.7344 1363723200 4.7342 1363730400 4.7340 1363737600 4.7353 1363744800 4.7337 1363752000 4.7335 1363759200 4.7334 1363766400 4.7354 1363773600 4.7440 1363780800 4.7434 1363788000 4.7418 1363795200 4.7420 1363802400 4.7421 1363809600 4.7429 1363816800 4.7420 1363824000 4.7433 1363831200 4.7431 1363838400 4.7417 1363845600 4.7423 1363852800 4.7465 1363860000 4.7460 1363867200 4.7414 1363874400 4.7428 1363881600 4.7422 1363888800 4.7429 1363896000 4.7432 1363903200 4.7430 1363910400 4.7434 1363917600 4.7434 1363924800 4.7433 1363932000 4.6499 1363939200 4.7300 1363946400 4.7286 1363953600 4.7290 1363960800 4.7300 1363968000 4.7319 1363975200 4.7318 1363982400 4.7319 1363989600 4.7325 1363996800 4.7324 1364004000 4.7328 1364011200 4.7323 1364018400 4.7323 1364025600 4.7359 1364032800 4.7350 1364040000 4.7355 1364047200 4.7354 1364054400 4.7356 1364061600 4.7356 1364068800 4.7363 1364076000 4.7355 1364083200 4.7367 1364090400 4.7342 1364097600 4.7349 1364104800 4.7340 1364112000 4.7324 1364119200 4.7329 1364126400 4.7323 1364133600 4.7348 1364140800 4.7360 1364148000 4.7342 1364155200 4.7349 1364162400 4.7351 1364169600 4.7356 1364176800 4.7355 1364184000 4.7352 1364191200 4.7352 1364198400 4.7308 1364205600 4.7315 1364212800 4.7314 1364220000 4.7307 1364227200 4.7314 1364234400 4.7313 1364241600 4.7307 1364248800 4.7311 1364256000 4.7305 1364263200 4.7322 1364270400 4.7354 1364277600 4.7338 1364284800 4.7322 1364292000 4.7321 1364299200 4.7321 1364306400 4.7324 1364313600 4.7312 1364320800 4.7330 1364328000 4.7330 1364335200 4.7334 1364342400 4.7330 1364349600 4.7332 1364356800 4.7328 1364364000 4.7327 1364371200 4.7307 1364378400 4.7314 1364385600 4.7323 1364392800 4.7313 1364400000 4.7297 1364407200 4.7294 1364414400 4.7297 1364421600 4.7302 1364428800 4.7306 1364436000 4.7296 1364443200 4.7292 1364450400 4.7291 1364457600 4.7288 1364464800 4.7297 1364472000 4.7293 1364479200 4.7296 1364486400 4.7272 1364493600 4.7266 1364500800 4.7256 1364508000 4.7265 1364515200 4.7253 1364522400 4.7267 1364529600 4.7263 1364536800 4.7269 1364544000 4.7265 1364551200 4.7262 1364558400 4.7269 1364565600 4.7269 1364572800 4.7268 1364580000 4.7267 1364587200 4.7263 1364594400 4.7266 1364601600 4.7269 1364608800 4.7272 1364616000 4.7268 1364623200 4.7265 1364630400 4.7282 1364637600 4.7292 1364644800 4.7279 1364652000 4.7278 1364659200 4.7281 1364666400 4.7274 1364673600 4.7276 1364680800 4.7276 1364688000 4.7275 1364695200 4.7280 1364702400 4.7272 1364709600 4.7275 1364716800 4.7274 1364724000 4.7277 1364731200 4.7279 1364738400 4.7276 1364745600 4.7302 1364752800 4.7297 1364760000 4.7296 1364767200 4.7295 1364774400 4.7294 1364781600 4.7293 1364788800 4.7292 1364796000 4.7292 1364803200 4.7284 1364810400 4.7287 1364817600 4.7289 1364824800 4.7291 1364832000 4.7293 1364839200 4.7306 1364846400 4.7305 1364853600 4.7306 1364860800 4.7305 1364868000 4.7301 1364875200 4.7302 1364882400 4.7283 1364889600 4.7291 1364896800 4.7303 1364904000 4.7299 1364911200 4.7292 1364918400 4.7291 1364925600 4.7305 1364932800 4.7302 1364940000 4.7318 1364947200 4.7304 1364954400 4.7295 1364961600 4.7293 1364968800 4.7270 1364976000 4.7265 1364983200 4.7262 1364990400 4.7271 1364997600 4.7268 1365004800 4.7267 1365012000 4.7272 1365019200 4.7262 1365026400 4.7257 1365033600 4.7262 1365040800 4.7272 1365048000 4.7262 1365055200 4.7251 1365062400 4.7245 1365069600 4.7252 1365076800 4.7242 1365084000 4.7257 1365091200 4.7250 1365098400 4.7247 1365105600 4.7252 1365112800 4.7243 1365120000 4.7239 1365127200 4.7249 1365134400 4.7250 1365141600 4.7253 1365148800 4.7724 1365156000 4.7573 1365163200 4.7573 1365170400 4.7571 1365177600 4.7246 1365184800 4.7237 1365192000 4.7233 1365199200 4.7234 1365206400 4.7234 1365213600 4.7242 1365220800 4.7234 1365228000 4.7235 1365235200 4.7235 1365242400 4.7235 1365249600 4.7210 1365256800 4.7209 1365264000 4.7206 1365271200 4.7207 1365278400 4.7213 1365285600 4.7219 1365292800 4.7231 1365300000 4.7213 1365307200 4.7213 1365314400 4.7207 1365321600 4.7224 1365328800 4.7218 1365336000 4.7215 1365343200 4.7218 1365350400 4.7224 1365357600 4.7231 1365364800 4.7227 1365372000 4.7228 1365379200 4.7223 1365386400 4.7224 1365393600 4.7229 1365400800 4.7229 1365408000 4.7225 1365415200 4.7239 1365422400 4.7248 1365429600 4.7244 1365436800 4.7251 1365444000 4.7262 1365451200 4.7269 1365458400 4.7253 1365465600 4.7267 1365472800 4.7244 1365480000 4.7246 1365487200 4.7261 1365494400 4.7275 1365501600 4.7291 1365508800 4.7246 1365516000 4.7247 1365523200 4.7245 1365530400 4.7255 1365537600 4.7252 1365544800 4.7241 1365552000 4.7257 1365559200 4.7250 1365566400 4.7257 1365573600 4.7273 1365580800 4.7259 1365588000 4.7260 1365595200 4.7252 1365602400 4.7230 1365609600 4.7237 1365616800 4.7233 1365624000 4.7237 1365631200 4.7237 1365638400 4.7216 1365645600 4.7230 1365652800 4.7229 1365660000 4.7230 1365667200 4.7236 1365674400 4.7243 1365681600 4.7231 1365688800 4.7255 1365696000 4.7246 1365703200 4.7244 1365710400 4.7239 1365717600 4.7236 1365724800 4.7233 1365732000 4.7236 1365739200 4.7229 1365746400 4.7241 1365753600 4.7232 1365760800 4.7232 1365768000 4.7217 1365775200 4.7291 1365782400 4.7291 1365789600 4.7276 1365796800 4.7284 1365804000 4.7286 1365811200 4.7287 1365818400 4.7287 1365825600 4.7233 1365832800 4.7236 1365840000 4.7239 1365847200 4.7239 1365854400 4.7239 1365861600 4.7227 1365868800 4.7240 1365876000 4.7249 1365883200 4.7239 1365890400 4.7237 1365897600 4.7240 1365904800 4.7241 1365912000 4.7242 1365919200 4.7236 1365926400 4.7237 1365933600 4.7236 1365940800 4.7222 1365948000 4.7219 1365955200 4.7224 1365962400 4.7220 1365969600 4.7235 1365976800 4.7231 1365984000 4.7235 1365991200 4.7243 1365998400 4.7251 1366005600 4.7246 1366012800 4.7250 1366020000 4.7248 1366027200 4.7260 1366034400 4.7263 1366041600 4.7255 1366048800 4.7252 1366056000 4.7250 1366063200 4.7268 1366070400 4.7266 1366077600 4.7270 1366084800 4.7266 1366092000 4.7269 1366099200 4.7258 1366106400 4.7281 1366113600 4.7285 1366120800 4.7288 1366128000 4.7236 1366135200 4.7258 1366142400 4.7266 1366149600 4.7256 1366156800 4.7254 1366164000 4.7273 1366171200 4.7263 1366178400 4.7262 1366185600 4.7265 1366192800 4.7282 1366200000 4.7281 1366207200 4.7278 1366214400 4.7289 1366221600 4.7288 1366228800 4.7286 1366236000 4.7280 1366243200 4.7280 1366250400 4.7271 1366257600 4.7315 1366264800 4.7288 1366272000 4.7277 1366279200 4.7257 1366286400 4.7273 1366293600 4.7248 1366300800 4.7262 1366308000 4.7269 1366315200 4.7269 1366322400 4.7276 1366329600 4.7266 1366336800 4.7252 1366344000 4.7241 1366351200 4.7249 1366358400 4.7262 1366365600 4.7238 1366372800 4.7228 1366380000 4.7223 1366387200 4.7244 1366394400 4.7247 1366401600 4.7243 1366408800 4.7240 1366416000 4.7238 1366423200 4.7233 1366430400 4.7244 1366437600 4.7242 1366444800 4.7241 1366452000 4.7243 1366459200 4.7254 1366466400 4.7244 1366473600 4.7232 1366480800 4.7228 1366488000 4.7229 1366495200 4.7231 1366502400 4.7241 1366509600 4.7242 1366516800 4.7245 1366524000 4.7247 1366531200 4.7252 1366538400 4.7252 1366545600 4.7260 1366552800 4.7243 1366560000 4.7238 1366567200 4.7235 1366574400 4.7238 1366581600 4.7233 1366588800 4.7227 1366596000 4.7227 1366603200 4.7240 1366610400 4.7235 1366617600 4.7230 1366624800 4.7255 1366632000 4.7238 1366639200 4.7242 1366646400 4.7250 1366653600 4.7315 1366660800 4.7244 1366668000 4.7254 1366675200 4.7262 1366682400 4.7262 1366689600 4.7233 1366696800 4.7243 1366704000 4.7239 1366711200 4.7228 1366718400 4.7211 1366725600 4.7214 1366732800 4.7216 1366740000 4.7215 1366747200 4.7213 1366754400 4.7219 1366761600 4.7214 1366768800 4.7217 1366776000 4.7217 1366783200 4.7215 1366790400 4.7215 1366797600 4.7336 1366804800 4.7218 1366812000 4.7220 1366819200 4.7215 1366826400 4.7286 1366833600 4.7303 1366840800 4.7306 1366848000 4.7236 1366855200 4.7225 1366862400 4.7220 1366869600 4.7223 1366876800 4.7222 1366884000 4.7239 1366891200 4.7229 1366898400 4.7227 1366905600 4.7234 1366912800 4.7224 1366920000 4.7232 1366927200 4.7235 1366934400 4.7229 1366941600 4.7227 1366948800 4.7254 1366956000 4.7253 1366963200 4.7261 1366970400 4.7233 1366977600 4.7239 1366984800 4.7235 1366992000 4.7239 1366999200 4.7246 1367006400 4.7243 1367013600 4.7234 1367020800 4.7240 1367028000 4.7245 1367035200 4.7241 1367042400 4.7240 1367049600 4.7241 1367056800 4.7242 1367064000 4.7246 1367071200 4.7237 1367078400 4.7227 1367085600 4.7234 1367092800 4.7227 1367100000 4.7230 1367107200 4.7222 1367114400 4.7226 1367121600 4.7242 1367128800 4.7240 1367136000 4.7241 1367143200 4.7234 1367150400 4.7234 1367157600 4.7234 1367164800 4.7243 1367172000 4.7228 1367179200 4.7229 1367186400 4.7240 1367193600 4.7244 1367200800 4.7245 1367208000 4.7233 1367215200 4.7237 1367222400 4.7241 1367229600 4.7245 1367236800 4.7254 1367244000 4.7259 1367251200 4.7253 1367258400 4.7254 1367265600 4.7251 1367272800 4.7261 1367280000 4.7252 1367287200 4.7281 1367294400 4.7244 1367301600 4.7241 1367308800 4.7246 1367316000 4.7250 1367323200 4.7250 1367330400 4.7245 1367337600 4.7245 1367344800 4.7247 1367352000 4.7250 1367359200 4.7245 1367366400 4.7247 1367373600 4.7245 1367380800 4.7241 1367388000 4.7244 1367395200 4.7247 1367402400 4.7253 1367409600 4.7247 1367416800 4.7250 1367424000 4.7250 1367431200 4.7254 1367438400 4.7244 1367445600 4.7239 1367452800 4.7232 1367460000 4.7228 1367467200 4.7311 1367474400 4.7237 1367481600 4.7239 1367488800 4.7231 1367496000 4.7230 1367503200 4.7236 1367510400 4.7421 1367517600 4.7432 1367524800 4.7435 1367532000 4.7257 1367539200 4.7346 1367546400 4.7251 1367553600 4.7229 1367560800 4.7218 1367568000 4.7242 1367575200 4.7249 1367582400 4.7233 1367589600 4.7237 1367596800 4.7233 1367604000 4.7242 1367611200 4.7245 1367618400 4.7239 1367625600 4.7247 1367632800 4.7236 1367640000 4.7235 1367647200 4.7237 1367654400 4.7234 1367661600 4.7239 1367668800 4.7227 1367676000 4.7176 1367683200 4.7190 1367690400 4.7257 1367697600 4.7257 1367704800 4.7257 1367712000 4.7261 1367719200 4.7256 1367726400 4.7259 1367733600 4.7261 1367740800 4.7261 1367748000 4.7261 1367755200 4.7248 1367762400 4.7249 1367769600 4.7245 1367776800 4.7254 1367784000 4.7256 1367791200 4.7254 1367798400 4.7251 1367805600 4.7254 1367812800 4.7255 1367820000 4.7252 1367827200 4.6768 1367834400 4.7298 1367841600 4.7258 1367848800 4.7257 1367856000 4.7255 1367863200 4.7257 1367870400 4.7253 1367877600 4.7255 1367884800 4.7257 1367892000 4.7248 1367899200 4.7249 1367906400 4.7259 1367913600 4.7250 1367920800 4.7259 1367928000 4.7253 1367935200 4.7255 1367942400 4.7260 1367949600 4.7272 1367956800 4.7258 1367964000 4.7280 1367971200 4.7265 1367978400 4.7279 1367985600 4.7309 1367992800 4.7294 1368000000 4.7288 1368007200 4.7293 1368014400 4.7281 1368021600 4.7289 1368028800 4.7274 1368036000 4.7692 1368043200 4.7679 1368050400 4.7791 1368057600 4.7798 1368064800 4.7273 1368072000 4.7273 1368079200 4.7273 1368086400 4.7446 1368093600 4.7266 1368100800 4.7261 1368108000 4.7263 1368115200 4.7263 1368122400 4.7268 1368129600 4.7267 1368136800 4.7269 1368144000 4.7270 1368151200 4.7272 1368158400 4.7268 1368165600 4.7269 1368172800 4.7261 1368180000 4.7261 1368187200 4.7267 1368194400 4.7272 1368201600 4.7274 1368208800 4.7279 1368216000 4.7281 1368223200 4.7277 1368230400 4.7276 1368237600 4.7274 1368244800 4.7281 1368252000 4.7282 1368259200 4.7282 1368266400 4.7280 1368273600 4.7279 1368280800 4.7280 1368288000 4.7282 1368295200 4.7287 1368302400 4.7286 1368309600 4.7290 1368316800 4.7293 1368324000 4.7295 1368331200 4.7295 1368338400 4.7291 1368345600 4.7295 1368352800 4.7289 1368360000 4.7290 1368367200 4.7290 1368374400 4.7288 1368381600 4.7287 1368388800 4.7294 1368396000 4.7292 1368403200 4.7291 1368410400 4.7288 1368417600 4.7281 1368424800 4.7282 1368432000 4.7287 1368439200 4.7281 1368446400 4.7288 1368453600 4.7288 1368460800 4.7298 1368468000 4.7296 1368475200 4.7292 1368482400 4.7291 1368489600 4.7293 1368496800 4.7295 1368504000 4.7286 1368511200 4.7268 1368518400 4.7284 1368525600 4.7291 1368532800 4.7279 1368540000 4.7303 1368547200 4.7299 1368554400 4.7284 1368561600 4.7286 1368568800 4.7276 1368576000 4.7272 1368583200 4.7270 1368590400 4.7279 1368597600 4.7273 1368604800 4.7306 1368612000 4.7229 1368619200 4.7249 1368626400 4.7229 1368633600 4.7228 1368640800 4.7228 1368648000 4.7214 1368655200 4.7205 1368662400 4.7210 1368669600 4.7216 1368676800 4.7214 1368684000 4.7206 1368691200 4.7209 1368698400 4.7217 1368705600 4.7213 1368712800 4.7204 1368720000 4.7197 1368727200 4.7200 1368734400 4.7202 1368741600 4.7201 1368748800 4.7192 1368756000 4.7198 1368763200 4.7198 1368770400 4.7201 1368777600 4.7245 1368784800 4.7194 1368792000 4.7199 1368799200 4.7201 1368806400 4.7195 1368813600 4.7190 1368820800 4.7203 1368828000 4.7205 1368835200 4.7203 1368842400 4.7217 1368849600 4.7214 1368856800 4.7296 1368864000 4.7207 1368871200 4.7215 1368878400 4.7229 1368885600 4.7227 1368892800 4.7221 1368900000 4.7214 1368907200 4.7219 1368914400 4.7221 1368921600 4.7227 1368928800 4.7222 1368936000 4.7223 1368943200 4.7219 1368950400 4.7221 1368957600 4.7211 1368964800 4.7214 1368972000 4.7228 1368979200 4.7268 1368986400 4.7228 1368993600 4.7226 1369000800 4.7225 1369008000 4.7228 1369015200 4.7230 1369022400 4.7231 1369029600 4.7246 1369036800 4.7196 1369044000 4.7228 1369051200 4.7228 1369058400 4.7229 1369065600 4.7224 1369072800 4.7241 1369080000 4.7230 1369087200 4.7229 1369094400 4.7237 1369101600 4.7228 1369108800 4.7226 1369116000 4.7237 1369123200 4.7224 1369130400 4.7225 1369137600 4.7215 1369144800 4.7218 1369152000 4.7187 1369159200 4.7187 1369166400 4.7198 1369173600 4.7197 1369180800 4.7216 1369188000 4.7224 1369195200 4.7222 1369202400 4.7227 1369209600 4.7253 1369216800 4.7216 1369224000 4.7225 1369231200 4.7230 1369238400 4.7234 1369245600 4.7235 1369252800 4.7239 1369260000 4.7240 1369267200 4.7222 1369274400 4.7222 1369281600 4.7221 1369288800 4.7215 1369296000 4.7219 1369303200 4.7225 1369310400 4.7226 1369317600 4.7224 1369324800 4.7223 1369332000 4.7226 1369339200 4.7220 1369346400 4.7237 1369353600 4.7233 1369360800 4.7240 1369368000 4.7240 1369375200 4.7243 1369382400 4.7247 1369389600 4.7235 1369396800 4.7218 1369404000 4.7217 1369411200 4.7213 1369418400 4.7227 1369425600 4.7228 1369432800 4.7233 1369440000 4.7237 1369447200 4.7235 1369454400 4.7225 1369461600 4.7237 1369468800 4.7249 1369476000 4.7236 1369483200 4.7235 1369490400 4.7228 1369497600 4.7227 1369504800 4.7222 1369512000 4.7244 1369519200 4.7243 1369526400 4.7221 1369533600 4.7229 1369540800 4.7227 1369548000 4.7222 1369555200 4.7221 1369562400 4.7223 1369569600 4.7218 1369576800 4.7218 1369584000 4.7223 1369591200 4.7222 1369598400 4.7221 1369605600 4.7218 1369612800 4.7217 1369620000 4.7221 1369627200 4.7218 1369634400 4.7218 1369641600 4.7217 1369648800 4.7292 1369656000 4.7218 1369663200 4.7225 1369670400 4.7216 1369677600 4.7218 1369684800 4.7247 1369692000 4.7223 1369699200 4.7222 1369706400 4.7226 1369713600 4.7223 1369720800 4.7264 1369728000 4.7231 1369735200 4.7221 1369742400 4.7230 1369749600 4.7230 1369756800 4.7230 1369764000 4.7227 1369771200 4.7227 1369778400 4.7236 1369785600 4.7235 1369792800 4.7234 1369800000 4.7236 1369807200 4.7230 1369814400 4.7232 1369821600 4.7238 1369828800 4.7220 1369836000 4.7234 1369843200 4.7242 1369850400 4.7237 1369857600 4.7229 1369864800 4.7250 1369872000 4.7260 1369879200 4.7238 1369886400 4.7235 1369893600 4.7259 1369900800 4.7241 1369908000 4.7243 1369915200 4.7271 1369922400 4.7270 1369929600 4.7246 1369936800 4.7249 1369944000 4.7247 1369951200 4.7259 1369958400 4.7268 1369965600 4.7266 1369972800 4.7269 1369980000 4.7265 1369987200 4.7254 1369994400 4.7309 1370001600 4.7372 1370008800 4.7275 1370016000 4.7267 1370023200 4.7276 1370030400 4.7283 1370037600 4.7280 1370044800 4.7303 1370052000 4.7309 1370059200 4.7339 1370066400 4.7312 1370073600 4.7321 1370080800 4.7298 1370088000 4.7310 1370095200 4.7306 1370102400 4.7309 1370109600 4.7306 1370116800 4.7306 1370124000 4.7304 1370131200 4.7305 1370138400 4.7304 1370145600 4.7306 1370152800 4.7308 1370160000 4.7302 1370167200 4.7302 1370174400 4.7306 1370181600 4.7288 1370188800 4.7281 1370196000 4.7281 1370203200 4.7318 1370210400 4.7320 1370217600 4.7284 1370224800 4.7284 1370232000 4.7286 1370239200 4.7275 1370246400 4.7277 1370253600 4.7260 1370260800 4.7273 1370268000 4.7278 1370275200 4.7279 1370282400 4.7271 1370289600 4.7271 1370296800 4.7281 1370304000 4.7291 1370311200 4.7298 1370318400 4.7306 1370325600 4.7300 1370332800 4.7336 1370340000 4.7294 1370347200 4.7310 1370354400 4.7291 1370361600 4.7294 1370368800 4.7281 1370376000 4.7283 1370383200 4.7296 1370390400 4.7296 1370419200 4.7293 1370426400 4.7302 1370433600 4.7302 1370440800 4.7295 1370448000 4.7329 1370455200 4.7328 1370462400 4.7330 1370469600 4.7343 1370476800 4.7310 1370484000 4.7312 1370491200 4.7305 1370498400 4.7302 1370505600 4.7285 1370512800 4.7292 1370520000 4.7285 1370527200 4.7287 1370534400 4.7289 1370541600 4.7284 1370548800 4.7292 1370556000 4.7282 1370563200 4.7286 1370570400 4.7281 1370577600 4.7278 1370584800 4.7272 1370592000 4.7274 1370599200 4.7279 1370606400 4.7282 1370613600 4.7244 1370620800 4.7277 1370628000 4.7251 1370635200 4.7279 1370642400 4.7299 1370649600 4.7280 1370656800 4.7266 1370664000 4.7261 1370671200 4.7270 1370678400 4.7267 1370685600 4.7271 1370692800 4.7294 1370700000 4.7290 1370707200 4.7288 1370714400 4.7289 1370721600 4.7286 1370728800 4.7277 1370736000 4.7289 1370743200 4.7280 1370750400 4.7283 1370757600 4.7279 1370764800 4.7279 1370772000 4.7280 1370779200 4.7278 1370786400 4.7276 1370793600 4.7281 1370800800 4.7277 1370808000 4.7284 1370815200 4.7284 1370822400 4.7260 1370829600 4.7275 1370836800 4.7274 1370844000 4.7269 1370851200 4.7261 1370858400 4.7254 1370865600 4.7263 1370872800 4.7277 1370880000 4.7289 1370887200 4.7279 1370894400 4.7286 1370901600 4.7277 1370908800 4.7283 1370916000 4.7289 1370923200 4.7305 1370930400 4.7305 1370937600 4.7300 1370944800 4.7297 1370952000 4.7290 1370959200 4.7293 1370966400 4.7323 1370973600 4.7302 1370980800 4.7303 1370988000 4.7313 1370995200 4.7292 1371002400 4.7296 1371009600 4.7246 1371016800 4.7282 1371024000 4.7242 1371031200 4.7256 1371038400 4.7352 1371045600 4.7401 1371052800 4.7407 1371060000 4.7410 1371067200 4.7404 1371074400 4.7290 1371081600 4.7491 1371088800 4.7276 1371096000 4.7275 1371103200 4.7277 1371110400 4.7271 1371117600 4.7277 1371124800 4.7217 1371132000 4.7214 1371139200 4.7241 1371146400 4.7229 1371153600 4.7225 1371160800 4.7264 1371168000 4.7261 1371175200 4.7328 1371182400 4.7338 1371189600 4.7276 1371196800 4.7281 1371204000 4.7281 1371211200 4.7280 1371218400 4.7273 1371225600 4.7282 1371232800 4.7287 1371240000 4.7284 1371247200 4.7274 1371254400 4.7276 1371261600 4.7270 1371268800 4.7318 1371276000 4.7326 1371283200 4.7265 1371290400 4.7270 1371297600 4.7270 1371304800 4.7278 1371312000 4.7280 1371319200 4.7279 1371326400 4.7277 1371333600 4.7274 1371340800 4.7272 1371348000 4.7278 1371355200 4.7274 1371362400 4.7281 1371369600 4.7282 1371376800 4.7280 1371384000 4.7278 1371391200 4.7275 1371398400 4.7286 1371405600 4.7288 1371412800 4.7291 1371420000 4.7300 1371427200 4.7294 1371434400 4.7285 1371441600 4.7282 1371448800 4.7284 1371456000 4.7288 1371463200 4.7285 1371470400 4.7288 1371477600 4.7282 1371484800 4.7280 1371492000 4.7284 1371499200 4.7280 1371506400 4.7286 1371513600 4.7275 1371520800 4.7276 1371528000 4.7281 1371535200 4.7285 1371542400 4.7284 1371549600 4.7287 1371564000 4.7265 1371571200 4.7264 1371578400 4.7259 1371585600 4.7259 1371592800 4.7257 1371600000 4.7252 1371607200 4.7256 1371614400 4.7243 1371621600 4.7243 1371628800 4.7241 1371636000 4.7233 1371643200 4.7239 1371650400 4.7261 1371657600 4.7260 1371664800 4.7265 1371672000 4.7257 1371679200 4.7254 1371686400 4.7279 1371693600 4.7524 1371700800 4.7266 1371708000 4.7266 1371715200 4.7262 1371722400 4.7269 1371729600 4.7278 1371736800 4.7280 1371744000 4.7278 1371751200 4.7275 1371758400 4.7281 1371765600 4.7446 1371772800 4.7263 1371780000 4.7260 1371787200 4.7261 1371794400 4.7279 1371801600 4.7273 1371808800 4.7274 1371816000 4.7272 1371823200 4.7272 1371830400 4.7263 1371837600 4.7258 1371844800 4.7261 1371852000 4.7254 1371859200 4.7239 1371866400 4.7245 1371873600 4.7256 1371880800 4.7242 1371888000 4.7253 1371895200 4.7247 1371902400 4.7252 1371909600 4.7253 1371916800 4.7251 1371924000 4.7251 1371931200 4.7283 1371938400 4.7313 1371945600 4.7310 1371952800 4.7343 1371960000 4.7344 1371967200 4.7320 1371974400 4.7320 1371981600 4.7317 1371988800 4.7321 1371996000 4.7322 1372003200 4.7322 1372010400 4.7317 1372017600 4.7322 1372024800 4.7328 1372032000 4.7331 1372039200 4.7327 1372046400 4.7324 1372053600 4.7331 1372060800 4.7321 1372068000 4.7319 1372075200 4.7321 1372082400 4.7321 1372089600 4.7314 1372096800 4.7318 1372104000 4.7319 1372111200 4.7311 1372118400 4.7295 1372125600 4.7639 1372132800 4.7639 1372140000 4.7641 1372147200 4.7683 1372154400 4.7656 1372161600 4.7642 1372168800 4.7671 1372176000 4.7674 1372183200 4.7674 1372190400 4.7682 1372197600 4.7686 1372204800 4.7692 1372212000 4.7696 1372219200 4.7701 1372226400 4.7691 1372233600 4.7668 1372240800 4.7678 1372248000 4.7254 1372255200 4.7275 1372262400 4.7255 1372269600 4.7264 1372276800 4.7271 1372284000 4.7276 1372291200 4.7263 1372298400 4.7224 1372305600 4.7225 1372312800 4.7224 1372320000 4.7219 1372327200 4.7228 1372334400 4.7220 1372341600 4.7242 1372348800 4.7860 1372356000 4.7271 1372363200 4.7274 1372370400 4.7285 1372377600 4.7275 1372384800 4.7273 1372392000 4.7261 1372399200 4.7257 1372406400 4.7259 1372413600 4.7241 1372420800 4.7247 1372428000 4.7246 1372435200 4.7252 1372442400 4.7254 1372449600 4.7257 1372456800 4.7264 1372464000 4.7263 1372471200 4.7265 1372478400 4.7256 1372485600 4.7257 1372492800 4.7257 1372500000 4.7258 1372507200 4.7256 1372514400 4.7255 1372521600 4.7247 1372528800 4.7253 1372536000 4.7254 1372543200 4.7261 1372550400 4.7200 1372557600 4.7258 1372564800 4.7258 1372572000 4.7251 1372579200 4.7249 1372586400 4.7250 1372593600 4.7251 1372600800 4.7250 1372608000 4.7260 1372615200 4.7260 1372622400 4.7255 1372629600 4.7257 1372636800 4.7259 1372644000 4.7256 1372651200 4.7259 1372658400 4.7256 1372665600 4.7253 1372672800 4.7264 1372680000 4.7266 1372687200 4.7258 1372694400 4.7252 1372701600 4.7249 1372708800 4.7246 1372716000 4.7246 1372723200 4.7252 1372730400 4.7269 1372737600 4.7258 1372744800 4.7259 1372752000 4.7267 1372759200 4.7256 1372766400 4.7258 1372773600 4.7248 1372780800 4.7256 1372788000 4.7248 1372795200 4.7250 1372802400 4.7263 1372809600 4.7271 1372816800 4.7251 1372824000 4.7247 1372831200 4.7245 1372838400 4.6784 1372845600 4.6770 1372852800 4.7237 1372860000 4.7241 1372867200 4.7246 1372874400 4.7248 1372881600 4.7250 1372888800 4.7284 1372896000 4.7281 1372903200 4.7251 1372910400 4.7262 1372917600 4.7256 1372924800 4.7220 1372932000 4.7232 1372939200 4.7236 1372946400 4.7231 1372953600 4.7233 1372960800 4.7232 1372968000 4.7226 1372975200 4.7240 1372982400 4.7241 1372989600 4.7239 1372996800 4.7235 1373004000 4.7248 1373011200 4.6786 1373018400 4.6784 1373025600 4.6789 1373032800 4.6789 1373040000 4.6783 1373047200 4.6792 1373054400 4.6790 1373061600 4.6784 1373068800 4.6781 1373076000 4.6785 1373083200 4.6787 1373090400 4.6793 1373097600 4.6793 1373104800 4.6792 1373112000 4.6802 1373119200 4.6791 1373126400 4.6786 1373133600 4.6790 1373140800 4.6784 1373148000 4.6787 1373155200 4.6780 1373162400 4.6787 1373169600 4.6782 1373176800 4.6787 1373184000 4.6786 1373191200 4.6788 1373198400 4.6775 1373205600 4.6774 1373212800 4.6780 1373220000 4.6780 1373227200 4.6778 1373234400 4.6771 1373241600 4.6772 1373248800 4.6770 1373256000 4.6770 1373263200 4.6772 1373270400 4.6771 1373277600 4.6775 1373284800 4.6792 1373292000 4.6789 1373299200 4.6773 1373306400 4.6773 1373313600 4.6776 1373320800 4.6769 1373328000 4.6770 1373335200 4.6767 1373342400 4.6765 1373349600 4.6763 1373356800 4.6777 1373364000 4.6774 1373371200 4.6781 1373378400 4.6775 1373385600 4.6780 1373392800 4.6789 1373400000 4.6794 1373407200 4.6785 1373414400 4.6777 1373421600 4.6782 1373428800 4.6784 1373436000 4.6785 1373443200 4.6783 1373450400 4.6784 1373457600 4.6784 1373464800 4.6783 1373472000 4.6793 1373479200 4.6788 1373486400 4.6793 1373493600 4.6791 1373500800 4.6783 1373508000 4.6771 1373515200 4.6778 1373522400 4.6780 1373529600 4.6783 1373536800 4.6771 1373544000 4.6768 1373551200 4.6773 1373558400 4.6776 1373565600 4.6783 1373572800 4.6779 1373580000 4.6781 1373587200 4.6786 1373594400 4.6781 1373601600 4.6785 1373608800 4.6778 1373616000 4.6774 1373623200 4.6778 1373630400 4.6788 1373637600 4.6778 1373644800 4.6782 1373652000 4.6779 1373659200 4.6782 1373666400 4.6783 1373673600 4.6781 1373680800 4.6784 1373688000 4.7245 1373695200 4.7242 1373702400 4.6775 1373709600 4.6778 1373716800 4.6780 1373724000 4.6786 1373731200 4.6793 1373738400 4.6800 1373745600 4.7255 1373752800 4.7254 1373760000 4.7250 1373767200 4.7238 1373774400 4.7242 1373781600 4.7246 1373788800 4.7248 1373796000 4.7254 1373803200 4.7250 1373810400 4.7236 1373817600 4.7235 1373824800 4.7245 1373832000 4.7246 1373839200 4.7238 1373846400 4.7261 1373853600 4.7241 1373860800 4.7239 1373868000 4.7238 1373875200 4.7245 1373882400 4.7248 1373889600 4.6929 1373896800 4.6926 1373904000 4.6926 1373911200 4.6913 1373918400 4.6915 1373925600 4.6910 1373932800 4.6912 1373940000 4.6909 1373947200 4.6916 1373954400 4.6907 1373961600 4.6917 1373968800 4.6922 1373976000 4.6920 1373983200 4.6919 1373990400 4.6917 1373997600 4.6913 1374004800 4.6917 1374012000 4.6920 1374019200 4.6915 1374026400 4.6921 1374033600 4.6920 1374040800 4.6923 1374048000 4.6923 1374055200 4.6920 1374062400 4.6909 1374069600 4.6900 1374076800 4.6897 1374084000 4.6889 1374091200 4.6893 1374098400 4.6890 1374105600 4.6894 1374112800 4.6896 1374120000 4.6893 1374127200 4.6913 1374134400 4.6906 1374141600 4.6901 1374148800 4.6898 1374156000 4.6898 1374163200 4.6899 1374170400 4.6893 1374177600 4.6894 1374184800 4.6895 1374192000 4.6893 1374199200 4.6895 1374206400 4.6895 1374213600 4.6884 1374220800 4.6900 1374228000 4.6901 1374235200 4.6903 1374242400 4.6898 1374249600 4.6900 1374256800 4.6911 1374264000 4.6912 1374271200 4.6908 1374278400 4.6911 1374285600 4.6917 1374292800 4.6911 1374300000 4.6908 1374307200 4.6912 1374314400 4.6917 1374321600 4.6916 1374328800 4.6914 1374336000 4.6911 1374343200 4.6906 1374350400 4.6907 1374357600 4.6908 1374364800 4.6907 1374372000 4.6904 1374379200 4.6903 1374386400 4.6909 1374393600 4.6911 1374400800 4.6902 1374408000 4.6898 1374415200 4.6905 1374422400 4.6907 1374429600 4.6912 1374436800 4.6912 1374444000 4.6912 1374451200 4.6925 1374458400 4.6923 1374465600 4.6927 1374472800 4.6914 1374480000 4.6933 1374487200 4.6953 1374494400 4.6945 1374501600 4.6937 1374508800 4.6940 1374516000 4.6947 1374523200 4.6949 1374530400 4.6954 1374537600 4.6955 1374544800 4.6968 1374552000 4.6975 1374559200 4.6952 1374566400 4.6974 1374573600 4.6951 1374580800 4.6934 1374588000 4.6941 1374595200 4.6939 1374602400 4.6941 1374609600 4.6954 1374616800 4.6945 1374624000 4.6941 1374631200 4.6937 1374638400 4.6955 1374645600 4.6963 1374652800 4.6964 1374660000 4.6939 1374667200 4.6940 1374674400 4.6953 1374681600 4.6950 1374688800 4.6951 1374696000 4.6955 1374703200 4.7122 1374710400 4.7119 1374717600 4.7126 1374724800 4.7118 1374732000 4.6951 1374739200 4.6945 1374746400 4.6952 1374753600 4.6945 1374760800 4.6952 1374768000 4.6939 1374775200 4.6939 1374782400 4.6944 1374789600 4.6962 1374796800 4.6949 1374804000 4.6945 1374811200 4.6933 1374818400 4.6930 1374825600 4.6929 1374832800 4.6928 1374840000 4.6943 1374847200 4.6943 1374854400 4.6957 1374861600 4.6956 1374868800 4.6954 1374876000 4.6960 1374883200 4.6959 1374890400 4.6960 1374897600 4.6956 1374904800 4.6963 1374912000 4.6958 1374919200 4.6954 1374926400 4.6958 1374933600 4.6958 1374940800 4.6954 1374948000 4.6952 1374955200 4.6960 1374962400 4.6959 1374969600 4.6965 1374976800 4.6956 1374984000 4.6962 1374991200 4.6962 1374998400 4.6947 1375005600 4.6940 1375012800 4.6944 1375020000 4.6936 1375027200 4.6951 1375034400 4.6944 1375041600 4.6949 1375048800 4.6940 1375056000 4.6942 1375063200 4.6952 1375070400 4.6954 1375077600 4.6916 1375084800 4.6914 1375092000 4.6912 1375099200 4.6902 1375106400 4.6904 1375113600 4.6902 1375120800 4.6912 1375128000 4.6938 1375135200 4.6948 1375142400 4.6958 1375149600 4.6952 1375156800 4.6953 1375164000 4.6944 1375171200 4.6935 1375178400 4.6945 1375185600 4.6953 1375192800 4.6966 1375200000 4.6952 1375207200 4.6933 1375214400 4.6932 1375221600 4.6940 1375228800 4.6924 1375236000 4.6925 1375243200 4.6930 1375250400 4.6923 1375257600 4.6931 1375264800 4.6926 1375272000 4.6923 1375279200 4.6926 1375286400 4.6922 1375293600 4.6929 1375300800 4.6929 1375308000 4.6934 1375315200 4.6935 1375322400 4.6923 1375329600 4.6920 1375336800 4.6917 1375344000 4.6915 1375351200 4.6924 1375358400 4.6924 1375365600 4.6927 1375372800 4.6916 1375380000 4.6929 1375387200 4.6921 1375394400 4.6922 1375401600 4.6926 1375408800 4.6925 1375416000 4.6938 1375423200 4.6930 1375430400 4.6922 1375437600 4.6920 1375444800 4.6935 1375452000 4.6918 1375459200 4.6932 1375466400 4.6915 1375473600 4.6926 1375480800 4.6938 1375488000 4.6926 1375495200 4.6938 1375502400 4.6940 1375509600 4.6940 1375516800 4.6935 1375524000 4.6934 1375531200 4.6927 1375538400 4.6927 1375545600 4.6944 1375552800 4.6927 1375560000 4.6942 1375567200 4.6934 1375574400 4.6934 1375581600 4.6950 1375588800 4.6934 1375596000 4.6929 1375603200 4.6941 1375610400 4.6932 1375617600 4.6958 1375624800 4.6949 1375632000 4.6959 1375639200 4.6949 1375646400 4.6954 1375653600 4.6960 1375660800 4.6961 1375668000 4.6953 1375675200 4.6949 1375682400 4.6937 1375689600 4.6946 1375696800 4.6942 1375704000 4.6940 1375711200 4.6950 1375718400 4.6958 1375725600 4.6948 1375732800 4.6948 1375740000 4.6948 1375747200 4.6954 1375754400 4.6945 1375761600 4.6943 1375768800 4.6938 1375776000 4.6948 1375783200 4.6948 1375790400 4.6945 1375797600 4.6943 1375804800 4.6950 1375812000 4.6953 1375819200 4.6951 1375826400 4.6953 1375833600 4.6949 1375840800 4.6951 1375848000 4.6943 1375855200 4.6952 1375862400 4.6942 1375869600 4.6939 1375876800 4.6945 1375884000 4.6924 1375891200 4.6939 1375898400 4.6944 1375905600 4.6948 1375912800 4.6952 1375920000 4.6953 1375927200 4.6969 1375934400 4.6949 1375941600 4.6950 1375948800 4.6946 1375956000 4.6932 1375963200 4.6946 1375970400 4.6959 1375977600 4.6959 1375984800 4.6965 1375992000 4.6960 1375999200 4.6961 1376006400 4.6963 1376013600 4.6960 1376020800 4.6958 1376028000 4.6989 1376035200 4.6989 1376042400 4.6985 1376049600 4.6993 1376056800 4.6991 1376064000 4.6983 1376071200 4.6987 1376078400 4.6986 1376085600 4.6978 1376092800 4.6979 1376100000 4.6973 1376107200 4.6975 1376114400 4.6983 1376121600 4.6976 1376128800 4.6980 1376136000 4.6977 1376143200 4.6972 1376150400 4.6970 1376157600 4.6975 1376164800 4.6971 1376172000 4.6968 1376179200 4.6970 1376186400 4.6973 1376193600 4.6973 1376200800 4.7304 1376208000 4.7302 1376215200 4.7308 1376222400 4.7300 1376229600 4.7306 1376236800 4.7303 1376244000 4.7303 1376251200 4.7307 1376258400 4.7305 1376265600 4.7336 1376272800 4.7335 1376280000 4.7309 1376287200 4.7306 1376294400 4.7316 1376301600 4.7315 1376308800 4.7309 1376316000 4.7326 1376323200 4.7321 1376330400 4.7333 1376337600 4.7331 1376344800 4.7331 1376352000 4.7314 1376359200 4.7327 1376366400 4.7348 1376373600 4.7325 1376380800 4.7507 1376388000 4.7503 1376395200 4.7156 1376402400 4.6980 1376409600 4.6976 1376416800 4.6974 1376424000 4.6973 1376431200 4.6995 1376438400 4.6976 1376445600 4.6999 1376452800 4.7013 1376460000 4.7019 1376467200 4.7006 1376474400 4.6998 1376481600 4.6991 1376488800 4.7007 1376496000 4.7000 1376503200 4.6993 1376510400 4.6992 1376517600 4.6996 1376524800 4.6977 1376532000 4.6983 1376539200 4.6983 1376546400 4.6994 1376553600 4.6986 1376560800 4.7004 1376568000 4.7234 1376575200 4.6979 1376582400 4.6989 1376589600 4.6989 1376596800 4.6981 1376604000 4.6984 1376611200 4.6982 1376618400 4.6981 1376625600 4.6983 1376632800 4.6988 1376640000 4.7010 1376647200 4.6993 1376654400 4.6986 1376661600 4.6994 1376668800 4.6993 1376676000 4.6995 1376683200 4.6990 1376690400 4.6984 1376697600 4.6991 1376704800 4.6992 1376712000 4.6994 1376719200 4.6997 1376726400 4.6996 1376733600 4.6996 1376740800 4.6983 1376748000 4.6986 1376755200 4.6983 1376762400 4.6983 1376769600 4.6989 1376776800 4.6992 1376784000 4.6988 1376791200 4.6988 1376798400 4.6989 1376805600 4.6998 1376812800 4.6994 1376820000 4.6997 1376827200 4.7001 1376834400 4.6998 1376841600 4.6997 1376848800 4.6999 1376856000 4.7001 1376863200 4.6997 1376870400 4.6997 1376877600 4.6998 1376884800 4.7001 1376892000 4.7006 1376899200 4.7000 1376906400 4.6999 1376913600 4.7001 1376920800 4.7003 1376928000 4.7002 1376935200 4.7007 1376942400 4.7000 1376949600 4.7005 1376956800 4.7007 1376964000 4.6996 1376971200 4.6998 1376978400 4.7002 1376985600 4.7015 1376992800 4.7012 1377000000 4.7009 1377007200 4.7012 1377014400 4.7015 1377021600 4.7013 1377028800 4.7010 1377036000 4.7009 1377043200 4.7007 1377050400 4.7007 1377057600 4.7047 1377064800 4.7012 1377072000 4.7008 1377079200 4.7021 1377086400 4.7010 1377093600 4.7001 1377100800 4.7012 1377108000 4.7017 1377115200 4.7014 1377122400 4.7010 1377129600 4.7020 1377136800 4.7005 1377144000 4.7015 1377151200 4.7015 1377158400 4.7006 1377165600 4.7020 1377172800 4.7015 1377180000 4.6905 1377187200 4.6895 1377194400 4.6898 1377201600 4.6899 1377208800 4.6904 1377216000 4.6905 1377223200 4.6921 1377230400 4.6906 1377237600 4.6900 1377244800 4.6895 1377252000 4.6893 1377259200 4.6898 1377266400 4.6901 1377273600 4.6901 1377280800 4.6903 1377288000 4.6905 1377295200 4.6906 1377302400 4.6919 1377309600 4.6912 1377316800 4.7088 1377324000 4.7028 1377331200 4.7029 1377338400 4.7006 1377345600 4.7002 1377359940 4.7031 1377367200 4.7027 1377374400 4.7027 1377381600 4.7026 1377388800 4.7031 1377396000 4.7032 1377403200 4.7032 1377410400 4.7036 1377417600 4.7028 1377424800 4.7029 1377432000 4.7027 1377439200 4.7027 1377446400 4.7038 1377453600 4.7040 1377460800 4.7024 1377468000 4.7032 1377475200 4.7034 1377482400 4.7026 1377489600 4.7028 1377496800 4.7040 1377504000 4.7030 1377511200 4.7029 1377518400 4.7025 1377525600 4.7023 1377532800 4.7027 1377540000 4.7029 1377547200 4.7026 1377554400 4.7024 1377561600 4.7023 1377568800 4.7027 1377576000 4.7036 1377583200 4.7043 1377590400 4.7038 1377597600 4.7036 1377604800 4.7038 1377612000 4.7038 1377619200 4.7040 1377626400 4.7031 1377633600 4.7036 1377640800 4.7040 1377648000 4.7040 1377655200 4.7034 1377662400 4.7094 1377669600 4.7084 1377676800 4.7094 1377684000 4.7085 1377691200 4.7091 1377698400 4.7084 1377705600 4.7084 1377712800 4.7084 1377720000 4.7085 1377727200 4.7101 1377734400 4.7092 1377741600 4.7075 1377748800 4.7077 1377756000 4.7089 1377763200 4.7097 1377770400 4.7098 1377777600 4.7108 1377784800 4.7093 1377792000 4.7084 1377799200 4.7082 1377806400 4.7080 1377813600 4.7075 1377820800 4.7072 1377828000 4.7080 1377835200 4.7080 1377842400 4.7093 1377849600 4.7071 1377856800 4.7054 1377864000 4.7057 1377871200 4.7062 1377878400 4.7058 1377885600 4.7059 1377892800 4.7060 1377900000 4.7068 1377907200 4.7071 1377914400 4.7070 1377921600 4.7075 1377928800 4.7068 1377936000 4.7066 1377943200 4.7081 1377950400 4.7072 1377957600 4.7068 1377964800 4.7066 1377972000 4.7065 1377979200 4.7070 1377986400 4.7068 1377993600 4.7075 1378000800 4.7075 1378008000 4.7074 1378015200 4.7081 1378022400 4.7058 1378029600 4.7062 1378036800 4.7058 1378044000 4.7062 1378051200 4.7055 1378058400 4.7064 1378065600 4.7064 1378072800 4.7064 1378080000 4.7064 1378087200 4.7069 1378094400 4.7066 1378101600 4.7055 1378108800 4.7064 1378116000 4.7064 1378123200 4.7080 1378130400 4.7076 1378137600 4.7086 1378144800 4.7084 1378152000 4.7083 1378159200 4.7087 1378166400 4.7066 1378173600 4.7082 1378180800 4.7066 1378188000 4.7067 1378195200 4.7114 1378202400 4.7093 1378209600 4.7134 1378216800 4.7099 1378224000 4.7102 1378231200 4.7119 1378238400 4.7120 1378245600 4.7121 1378252800 4.7124 1378260000 4.7122 1378267200 4.7121 1378274400 4.7122 1378281600 4.7120 1378288800 4.7111 1378296000 4.7089 1378303200 4.7083 1378310400 4.7078 1378317600 4.7081 1378324800 4.7088 1378332000 4.7088 1378339200 4.7082 1378346400 4.7085 1378353600 4.7087 1378360800 4.7084 1378368000 4.7086 1378375200 4.7094 1378382400 4.7085 1378389600 4.7084 1378396800 4.7078 1378404000 4.7071 1378411200 4.7082 1378418400 4.7078 1378425600 4.7083 1378432800 4.7081 1378440000 4.7076 1378447200 4.7078 1378454400 4.7068 1378461600 4.7063 1378468800 4.7062 1378476000 4.7064 1378483200 4.7066 1378490400 4.7067 1378497600 4.7065 1378504800 4.7059 1378512000 4.7055 1378519200 4.7115 1378526400 4.7123 1378533600 4.7120 1378540800 4.7123 1378548000 4.7114 1378555200 4.7123 1378562400 4.7118 1378569600 4.7120 1378576800 4.7119 1378584000 4.7115 1378591200 4.7120 1378598400 4.7112 1378605600 4.7102 1378612800 4.7105 1378620000 4.7108 1378627200 4.7107 1378634400 4.7106 1378641600 4.7109 1378648800 4.7110 1378656000 4.7105 1378663200 4.7107 1378670400 4.7113 1378677600 4.7106 1378684800 4.7108 1378692000 4.7113 1378699200 4.7106 1378706400 4.7108 1378713600 4.7096 1378720800 4.7099 1378728000 4.7095 1378735200 4.7100 1378742400 4.7097 1378749600 4.7097 1378756800 4.7103 1378764000 4.7102 1378771200 4.7096 1378778400 4.7096 1378785600 4.7094 1378792800 4.7131 1378800000 4.7123 1378807200 4.7119 1378814400 4.7112 1378821600 4.7112 1378828800 4.7117 1378836000 4.7121 1378843200 4.7104 1378850400 4.7112 1378857600 4.7110 1378864800 4.7119 1378872000 4.7121 1378879200 4.7118 1378886400 4.7111 1378893600 4.7117 1378900800 4.7113 1378908000 4.7113 1378915200 4.7116 1378922400 4.7119 1378929600 4.7107 1378936800 4.7094 1378944000 4.7095 1378951200 4.7089 1378958400 4.7114 1378965600 4.7100 1378972800 4.7098 1378980000 4.7087 1378987200 4.7094 1378994400 4.7447 1379001600 4.7465 1379008800 4.7421 1379016000 4.7110 1379023200 4.7105 1379030400 4.7111 1379037600 4.7114 1379044800 4.7100 1379052000 4.7108 1379059200 4.7103 1379066400 4.7104 1379073600 4.7110 1379080800 4.7121 1379088000 4.7123 1379095200 4.7121 1379102400 4.7116 1379109600 4.7129 1379116800 4.7129 1379124000 4.7124 1379131200 4.7119 1379138400 4.7124 1379145600 4.7135 1379152800 4.7135 1379160000 4.7137 1379167200 4.7128 1379174400 4.7129 1379181600 4.7126 1379188800 4.7127 1379196000 4.7132 1379203200 4.7130 1379210400 4.7131 1379217600 4.7130 1379224800 4.7129 1379232000 4.7127 1379239200 4.7125 1379246400 4.7127 1379253600 4.7126 1379260800 4.7123 1379268000 4.7128 1379275200 4.7128 1379282400 4.7134 1379289600 4.7129 1379296800 4.7130 1379304000 4.7133 1379311200 4.7133 1379318400 4.7129 1379325600 4.7130 1379332800 4.7129 1379340000 4.7112 1379347200 4.7096 1379354400 4.7095 1379361600 4.7104 1379368800 4.7105 1379376000 4.7106 1379383200 4.7099 1379390400 4.7097 1379397600 4.7095 1379404800 4.7091 1379412000 4.7095 1379419200 4.7110 1379426400 4.7100 1379433600 4.7094 1379440800 4.7102 1379448000 4.7103 1379455200 4.7099 1379462400 4.7103 1379469600 4.7094 1379476800 4.7099 1379484000 4.7105 1379491200 4.7104 1379498400 4.7101 1379505600 4.7109 1379512800 4.7103 1379520000 4.7106 1379527200 4.7120 1379534400 4.7134 1379541600 4.7881 1379548800 4.7880 1379556000 4.7869 1379563200 4.7886 1379570400 4.7884 1379577600 4.7885 1379584800 4.7884 1379592000 4.7839 1379599200 4.7831 1379606400 4.7844 1379613600 4.7848 1379620800 4.7808 1379628000 4.7815 1379635200 4.7805 1379642400 4.7813 1379649600 4.7797 1379656800 4.7803 1379664000 4.7811 1379671200 4.7801 1379678400 4.7782 1379685600 4.7798 1379692800 4.7799 1379700000 4.7785 1379707200 4.7785 1379714400 4.7781 1379721600 4.7782 1379728800 4.7774 1379736000 4.7119 1379743200 4.7112 1379750400 4.7111 1379757600 4.7095 1379764800 4.7106 1379772000 4.7102 1379779200 4.7097 1379786400 4.7090 1379793600 4.7096 1379800800 4.7094 1379808000 4.7093 1379815200 4.7104 1379822400 4.7096 1379829600 4.7099 1379836800 4.7105 1379844000 4.7104 1379851200 4.7095 1379858400 4.7098 1379865600 4.7096 1379872800 4.7107 1379880000 4.7106 1379887200 4.7111 1379894400 4.7112 1379901600 4.7110 1379908800 4.7133 1379916000 4.7132 1379923200 4.7443 1379930400 4.7442 1379937600 4.7448 1379944800 4.7465 1379952000 4.7299 1379959200 4.7457 1379966400 4.7138 1379973600 4.7128 1379980800 4.7121 1379988000 4.7142 1379995200 4.7143 1380002400 4.7148 1380009600 4.7124 1380016800 4.7143 1380024000 4.7147 1380031200 4.7140 1380038400 4.7528 1380045600 4.7396 1380052800 4.7473 1380060000 4.7390 1380067200 4.7354 1380074400 4.7357 1380081600 4.7351 1380088800 4.7394 1380096000 4.7337 1380103200 4.7338 1380110400 4.7338 1380117600 4.7339 1380124800 4.7334 1380132000 4.7328 1380139200 4.7305 1380146400 4.7312 1380153600 4.7306 1380160800 4.7309 1380168000 4.7300 1380175200 4.7292 1380182400 4.7227 1380189600 4.7236 1380196800 4.7235 1380204000 4.7249 1380211200 4.7215 1380218400 4.7214 1380225600 4.7197 1380232800 4.7213 1380240000 4.7208 1380247200 4.7209 1380254400 4.7214 1380261600 4.7209 1380268800 4.7204 1380276000 4.7217 1380283200 4.7228 1380290400 4.7225 1380297600 4.7244 1380304800 4.7222 1380312000 4.7229 1380319200 4.7205 1380326400 4.7229 1380333600 4.7226 1380340800 4.7217 1380348000 4.7222 1380355200 4.7220 1380362400 4.7228 1380369600 4.7223 1380376800 4.7220 1380384000 4.7226 1380391200 4.7224 1380398400 4.7223 1380405600 4.7231 1380412800 4.7237 1380420000 4.7228 1380427200 4.7227 1380434400 4.7227 1380441600 4.7226 1380448800 4.7231 1380456000 4.7228 1380463200 4.7222 1380470400 4.7219 1380477600 4.7222 1380484800 4.7220 1380492000 4.7223 1380499200 4.7225 1380506400 4.7231 1380513600 4.7232 1380520800 4.7232 1380528000 4.7236 1380535200 4.7229 1380542400 4.7234 1380549600 4.7254 1380556800 4.7224 1380564000 4.7227 1380571200 4.7219 1380578400 4.7220 1380585600 4.7221 1380592800 4.7217 1380600000 4.7222 1380607200 4.7210 1380614400 4.6986 1380621600 4.6985 1380628800 4.6984 1380636000 4.7011 1380643200 4.7002 1380650400 4.7002 1380657600 4.6989 1380664800 4.7252 1380672000 4.7246 1380679200 4.7252 1380686400 4.7247 1380693600 4.7234 1380700800 4.7226 1380708000 4.7230 1380715200 4.7225 1380722400 4.7237 1380729600 4.7229 1380736800 4.7237 1380744000 4.7209 1380751200 4.7193 1380758400 4.7199 1380765600 4.7201 1380772800 4.7208 1380780000 4.7193 1380787200 4.7188 1380794400 4.7553 1380801600 4.7534 1380808800 4.7530 1380816000 4.7541 1380823200 4.7537 1380830400 4.7556 1380837600 4.7549 1380844800 4.7549 1380852000 4.7550 1380859200 4.7549 1380866400 4.7556 1380873600 4.7540 1380880800 4.7563 1380888000 4.7542 1380895200 4.7549 1380902400 4.7559 1380909600 4.7565 1380916800 4.7565 1380924000 4.7552 1380931200 4.7549 1380938400 4.7169 1380945600 4.7172 1380952800 4.7185 1380960000 4.7172 1380967200 4.7159 1380974400 4.7164 1380981600 4.7180 1380988800 4.7185 1380996000 4.7194 1381003200 4.7187 1381010400 4.7190 1381017600 4.7166 1381024800 4.7183 1381032000 4.7184 1381039200 4.7182 1381046400 4.7180 1381053600 4.7175 1381060800 4.7174 1381068000 4.7173 1381075200 4.7174 1381082400 4.7172 1381089600 4.7173 1381096800 4.7176 1381104000 4.7171 1381111200 4.7173 1381118400 4.7174 1381125600 4.7170 1381132800 4.7171 1381140000 4.7164 1381147200 4.7163 1381154400 4.7169 1381161600 4.7148 1381168800 4.7166 1381176000 4.7153 1381183200 4.7136 1381190400 4.7140 1381197600 4.7148 1381204800 4.7134 1381212000 4.7143 1381219200 4.7137 1381226400 4.7137 1381233600 4.7139 1381240800 4.7122 1381248000 4.7111 1381255200 4.7111 1381262400 4.7118 1381269600 4.7127 1381276800 4.7125 1381284000 4.7115 1381291200 4.7112 1381298400 4.7117 1381305600 4.7108 1381312800 4.7111 1381320000 4.7141 1381327200 4.7118 1381334400 4.7116 1381341600 4.7113 1381348800 4.7112 1381356000 4.7234 1381363200 4.7120 1381370400 4.7119 1381377600 4.7115 1381384800 4.7117 1381392000 4.7113 1381399200 4.7163 1381406400 4.7118 1381413600 4.7123 1381420800 4.7118 1381428000 4.7121 1381435200 4.6977 1381442400 4.6976 1381449600 4.6974 1381456800 4.6968 1381464000 4.6966 1381471200 4.6961 1381478400 4.6961 1381485600 4.6975 1381492800 4.6975 1381500000 4.6777 1381507200 4.6786 1381514400 4.6792 1381521600 4.6772 1381528800 4.6769 1381536000 4.6777 1381543200 4.6772 1381550400 4.6776 1381557600 4.6778 1381564800 4.6780 1381572000 4.6780 1381579200 4.6778 1381586400 4.6779 1381593600 4.6781 1381600800 4.6783 1381608000 4.6786 1381615200 4.6784 1381622400 4.6777 1381629600 4.6789 1381636800 4.6787 1381644000 4.6785 1381651200 4.6790 1381658400 4.6782 1381665600 4.6790 1381672800 4.6783 1381680000 4.6776 1381687200 4.6784 1381694400 4.6792 1381701600 4.6786 1381708800 4.6787 1381716000 4.6785 1381723200 4.6790 1381730400 4.6797 1381737600 4.6799 1381744800 4.6793 1381752000 4.6821 1381759200 4.6803 1381766400 4.6816 1381773600 4.6819 1381780800 4.6838 1381788000 4.6830 1381795200 4.6826 1381802400 4.6821 1381809600 4.6819 1381816800 4.6821 1381824000 4.6822 1381831200 4.6815 1381838400 4.6813 1381845600 4.6801 1381852800 4.6812 1381860000 4.6813 1381867200 4.6810 1381874400 4.6807 1381881600 4.6804 1381888800 4.6813 1381896000 4.6819 1381903200 4.6815 1381910400 4.6813 1381917600 4.6809 1381924800 4.6808 1381932000 4.6815 1381939200 4.6808 1381946400 4.6808 1381953600 4.6800 1381960800 4.6800 1381968000 4.6810 1381975200 4.6814 1381982400 4.6816 1381989600 4.6812 1381996800 4.6800 1382004000 4.6803 1382011200 4.6812 1382018400 4.6830 1382025600 4.6823 1382032800 4.6819 1382040000 4.6820 1382047200 4.6821 1382054400 4.6816 1382061600 4.6813 1382068800 4.6801 1382076000 4.6802 1382083200 4.6846 1382090400 4.6795 1382097600 4.6815 1382104800 4.6797 1382112000 4.6807 1382119200 4.6796 1382126400 4.6794 1382133600 4.6792 1382140800 4.6797 1382148000 4.6795 1382155200 4.6799 1382162400 4.6798 1382169600 4.6798 1382176800 4.6797 1382184000 4.6810 1382191200 4.6829 1382198400 4.6805 1382205600 4.6813 1382212800 4.6808 1382220000 4.6800 1382227200 4.6806 1382234400 4.6806 1382241600 4.6802 1382248800 4.6804 1382256000 4.6799 1382263200 4.6804 1382270400 4.6805 1382277600 4.6808 1382284800 4.6806 1382292000 4.6802 1382299200 4.6804 1382306400 4.6803 1382313600 4.6804 1382320800 4.6807 1382328000 4.6805 1382335200 4.6813 1382342400 4.6379 1382349600 4.6378 1382356800 4.6792 1382364000 4.6785 1382371200 4.6778 1382378400 4.6773 1382385600 4.6773 1382392800 4.6779 1382400000 4.6784 1382407200 4.6787 1382414400 4.6788 1382421600 4.6782 1382428800 4.6777 1382436000 4.6784 1382443200 4.6786 1382450400 4.6787 1382457600 4.6824 1382464800 4.6798 1382472000 4.6806 1382479200 4.6799 1382486400 4.6794 1382493600 4.6793 1382500800 4.6797 1382508000 4.6806 1382515200 4.6813 1382522400 4.6811 1382529600 4.6796 1382536800 4.6804 1382544000 4.6802 1382551200 4.6802 1382558400 4.6805 1382565600 4.6780 1382580000 4.6769 1382587200 4.6773 1382594400 4.6770 1382601600 4.6766 1382608800 4.6770 1382616000 4.6773 1382623200 4.6769 1382630400 4.6757 1382637600 4.6790 1382644800 4.6766 1382652000 4.6757 1382659200 4.6767 1382666400 4.6766 1382673600 4.6770 1382680800 4.6789 1382688000 4.6766 1382695200 4.6754 1382702400 4.6763 1382709600 4.6764 1382716800 4.6761 1382724000 4.7285 1382731200 4.6766 1382738400 4.6763 1382745600 4.6767 1382752800 4.6766 1382760000 4.6762 1382767200 4.6774 1382774400 4.6764 1382781600 4.6769 1382788800 4.6775 1382796000 4.6773 1382803200 4.6766 1382810400 4.6762 1382817600 4.6764 1382824800 4.6758 1382832000 4.6757 1382839200 4.6764 1382846400 4.6767 1382853600 4.6774 1382860800 4.6761 1382868000 4.6770 1382875200 4.6767 1382882400 4.6766 1382889600 4.6771 1382896800 4.6767 1382904000 4.6769 1382911200 4.6770 1382918400 4.6768 1382925600 4.6769 1382932800 4.6770 1382940000 4.6775 1382947200 4.6774 1382954400 4.6781 1382961600 4.6778 1382968800 4.6788 1382976000 4.6795 1382983200 4.6791 1382990400 4.6792 1382997600 4.6804 1383004800 4.6801 1383012000 4.6798 1383019200 4.6793 1383026400 4.6811 1383033600 4.6819 1383040800 4.6806 1383048000 4.6807 1383055200 4.6804 1383062400 4.6815 1383069600 4.6813 1383076800 4.6798 1383084000 4.6797 1383091200 4.6800 1383098400 4.6793 1383105600 4.6792 1383112800 4.6789 1383120000 4.6791 1383127200 4.6780 1383134400 4.6821 1383141600 4.6816 1383148800 4.6819 1383156000 4.6830 1383163200 4.6832 1383170400 4.6859 1383177600 4.6844 1383184800 4.6899 1383192000 4.6842 1383199200 4.6841 1383206400 4.6843 1383213600 4.6839 1383220800 4.6845 1383228000 4.6836 1383235200 4.6839 1383242400 4.6838 1383249600 4.6832 1383256800 4.6837 1383264000 4.6838 1383271200 4.6829 1383278400 4.6830 1383285600 4.6825 1383292800 4.6832 1383300000 4.6823 1383307200 4.6824 1383314400 4.6830 1383321600 4.6814 1383328800 4.6814 1383336000 4.6810 1383343200 4.6808 1383350400 4.6808 1383357600 4.6810 1383364800 4.6809 1383372000 4.6810 1383379200 4.6805 1383386400 4.6800 1383393600 4.6797 1383400800 4.6793 1383408000 4.6796 1383415200 4.6794 1383422400 4.6797 1383429600 4.6791 1383436800 4.6788 1383444000 4.6788 1383451200 4.6792 1383458400 4.6786 1383465600 4.6784 1383472800 4.6786 1383480000 4.6786 1383487200 4.6789 1383494400 4.6783 1383501600 4.6783 1383508800 4.6781 1383516000 4.6781 1383523200 4.6786 1383530400 4.6786 1383537600 4.6794 1383544800 4.6788 1383552000 4.6790 1383559200 4.6785 1383566400 4.6787 1383573600 4.6829 1383580800 4.6771 1383588000 4.6780 1383595200 4.6783 1383602400 4.6800 1383609600 4.6803 1383616800 4.6796 1383624000 4.6796 1383631200 4.6794 1383638400 4.6792 1383645600 4.6793 1383652800 4.6806 1383660000 4.6798 1383667200 4.6802 1383674400 4.6802 1383681600 4.6811 1383688800 4.6812 1383696000 4.6811 1383703200 4.6806 1383710400 4.6805 1383717600 4.6808 1383724800 4.6821 1383732000 4.6815 1383739200 4.6817 1383746400 4.6821 1383753600 4.6829 1383760800 4.6822 1383768000 4.6830 1383775200 4.6832 1383782400 4.6822 1383789600 4.6811 1383796800 4.6824 1383804000 4.6836 1383811200 4.6822 1383818400 4.6823 1383825600 4.6823 1383832800 4.6833 1383840000 4.6826 1383847200 4.6825 1383854400 4.6831 1383861600 4.6832 1383868800 4.6833 1383876000 4.6815 1383883200 4.6816 1383890400 4.6825 1383897600 4.6822 1383904800 4.6833 1383912000 4.6826 1383919200 4.6829 1383926400 4.6848 1383933600 4.6850 1383940800 4.6886 1383948000 4.6895 1383955200 4.6900 1383962400 4.6899 1383969600 4.6899 1383976800 4.6887 1383984000 4.6885 1383991200 4.6885 1383998400 4.6883 1384005600 4.6886 1384012800 4.6894 1384020000 4.6891 1384027200 4.6890 1384034400 4.6891 1384041600 4.6893 1384048800 4.6893 1384056000 4.6893 1384063200 4.6891 1384070400 4.6898 1384077600 4.6894 1384084800 4.6892 1384092000 4.6893 1384099200 4.6894 1384106400 4.6886 1384113600 4.6889 1384120800 4.6889 1384128000 4.6894 1384135200 4.6889 1384142400 4.6888 1384149600 4.6915 1384156800 4.6909 1384164000 4.6897 1384171200 4.6900 1384178400 4.6925 1384185600 4.6924 1384192800 4.6933 1384200000 4.6927 1384207200 4.6917 1384214400 4.6919 1384221600 4.6922 1384228800 4.6928 1384236000 4.6911 1384243200 4.6905 1384250400 4.6917 1384257600 4.6906 1384264800 4.6907 1384272000 4.6912 1384279200 4.6918 1384286400 4.6923 1384293600 4.6919 1384300800 4.6930 1384308000 4.6921 1384315200 4.6922 1384322400 4.6915 1384329600 4.6896 1384336800 4.6895 1384344000 4.6887 1384351200 4.6882 1384358400 4.6896 1384365600 4.6902 1384372800 4.6904 1384380000 4.6936 1384387200 4.6901 1384394400 4.6881 1384401600 4.6886 1384408800 4.6882 1384416000 4.6883 1384423200 4.6882 1384430400 4.6881 1384437600 4.7027 1384444800 4.7015 1384452000 4.7014 1384459200 4.6996 1384466400 4.7005 1384473600 4.7005 1384480800 4.7011 1384488000 4.7006 1384495200 4.7009 1384502400 4.6999 1384509600 4.7018 1384516800 4.7015 1384524000 4.7012 1384531200 4.7028 1384538400 4.7038 1384545600 4.7032 1384552800 4.7034 1384560000 4.7021 1384567200 4.7022 1384574400 4.7017 1384581600 4.7006 1384588800 4.7009 1384596000 4.7019 1384603200 4.7015 1384610400 4.7019 1384617600 4.7016 1384624800 4.7045 1384632000 4.7067 1384639200 4.7046 1384646400 4.7038 1384653600 4.7038 1384660800 4.7041 1384668000 4.7040 1384675200 4.7051 1384682400 4.7051 1384689600 4.7051 1384696800 4.7032 1384704000 4.7023 1384711200 4.7053 1384718400 4.7041 1384725600 4.7039 1384732800 4.7041 1384740000 4.7038 1384747200 4.7040 1384754400 4.7035 1384761600 4.7049 1384768800 4.7036 1384776000 4.7047 1384783200 4.7050 1384790400 4.7052 1384797600 4.7054 1384804800 4.7056 1384812000 4.7072 1384819200 4.7072 1384826400 4.7071 1384833600 4.7069 1384840800 4.7059 1384848000 4.7060 1384855200 4.7060 1384862400 4.7073 1384869600 4.7076 1384876800 4.7078 1384884000 4.7076 1384891200 4.7075 1384898400 4.7074 1384905600 4.7090 1384912800 4.7077 1384920000 4.7075 1384927200 4.7054 1384934400 4.6940 1384941600 4.6485 1384948800 4.6933 1384956000 4.6936 1384963200 4.6930 1384970400 4.6924 1384977600 4.6920 1384984800 4.6922 1384992000 4.6923 1384999200 4.6921 1385006400 4.6921 1385013600 4.6915 1385020800 4.6908 1385028000 4.6908 1385035200 4.6887 1385042400 4.6892 1385049600 4.6887 1385056800 4.6896 1385064000 4.6899 1385071200 4.6900 1385078400 4.6902 1385085600 4.6918 1385092800 4.6903 1385100000 4.6909 1385107200 4.6894 1385114400 4.6905 1385121600 4.6913 1385128800 4.6936 1385136000 4.6933 1385143200 4.6912 1385150400 4.6906 1385157600 4.6907 1385164800 4.6919 1385172000 4.6912 1385179200 4.6920 1385186400 4.6907 1385193600 4.6898 1385200800 4.6899 1385208000 4.6899 1385215200 4.6893 1385222400 4.6904 1385229600 4.6899 1385236800 4.6904 1385244000 4.6899 1385251200 4.6907 1385258400 4.6900 1385265600 4.6900 1385272800 4.6904 1385280000 4.6904 1385287200 4.6887 1385294400 4.6886 1385301600 4.6891 1385308800 4.6891 1385316000 4.6893 1385323200 4.6889 1385330400 4.6889 1385337600 4.6885 1385344800 4.6896 1385352000 4.6896 1385359200 4.6891 1385366400 4.6896 1385373600 4.6898 1385380800 4.6897 1385388000 4.6903 1385395200 4.6895 1385402400 4.6903 1385409600 4.6903 1385416800 4.6907 1385424000 4.6891 1385431200 4.6877 1385438400 4.6883 1385445600 4.6878 1385452800 4.6879 1385460000 4.6894 1385467200 4.6886 1385474400 4.6894 1385481600 4.6896 1385488800 4.6856 1385496000 4.6900 1385503200 4.6912 1385510400 4.6912 1385517600 4.6915 1385524800 4.6902 1385532000 4.6886 1385539200 4.6879 1385546400 4.6884 1385553600 4.6882 1385560800 4.6887 1385568000 4.6888 1385575200 4.6897 1385582400 4.6895 1385589600 4.6892 1385596800 4.6889 1385604000 4.6892 1385611200 4.6887 1385618400 4.6889 1385625600 4.6889 1385632800 4.6880 1385640000 4.6876 1385647200 4.6866 1385654400 4.6456 1385661600 4.6460 1385668800 4.6888 1385676000 4.6903 1385683200 4.6889 1385690400 4.6892 1385697600 4.6885 1385704800 4.6887 1385712000 4.6885 1385719200 4.6882 1385726400 4.6882 1385733600 4.6882 1385740800 4.6875 1385748000 4.6889 1385755200 4.6877 1385762400 4.6869 1385769600 4.6876 1385776800 4.6877 1385784000 4.6883 1385791200 4.6883 1385798400 4.6884 1385805600 4.6886 1385812800 4.6890 1385820000 4.6896 1385827200 4.6881 1385834400 4.6868 1385841600 4.6872 1385848800 4.6875 1385856000 4.6866 1385863200 4.6871 1385870400 4.6866 1385877600 4.6865 1385884800 4.6866 1385892000 4.6864 1385899200 4.6869 1385906400 4.6873 1385913600 4.6869 1385920800 4.6877 1385928000 4.6875 1385935200 4.6879 1385942400 4.6891 1385949600 4.6872 1385956800 4.6881 1385964000 4.6876 1385971200 4.6882 1385978400 4.6891 1385985600 4.6887 1385992800 4.6887 1386000000 4.6884 1386007200 4.6887 1386014400 4.6925 1386021600 4.6872 1386028800 4.6873 1386036000 4.6879 1386043200 4.6888 1386050400 4.6889 1386057600 4.6887 1386064800 4.6885 1386072000 4.6879 1386079200 4.6886 1386086400 4.6885 1386093600 4.6892 1386100800 4.6890 1386108000 4.7214 1386115200 4.7220 1386122400 4.7220 1386129600 4.7210 1386136800 4.7211 1386144000 4.7219 1386151200 4.7208 1386158400 4.7199 1386165600 4.6883 1386172800 4.6876 1386180000 4.6876 1386187200 4.6870 1386194400 4.6866 1386201600 4.6881 1386208800 4.6878 1386216000 4.6876 1386223200 4.6872 1386230400 4.6892 1386237600 4.6893 1386244800 4.6894 1386252000 4.6899 1386259200 4.6907 1386266400 4.6904 1386273600 4.6900 1386280800 4.6903 1386288000 4.6902 1386295200 4.6904 1386302400 4.6918 1386309600 4.6889 1386316800 4.6894 1386324000 4.6901 1386331200 4.6899 1386338400 4.6898 1386345600 4.6895 1386352800 4.6909 1386360000 4.6897 1386367200 4.7060 1386374400 4.7062 1386381600 4.7067 1386388800 4.6898 1386396000 4.6897 1386403200 4.6902 1386410400 4.6894 1386417600 4.6895 1386424800 4.6896 1386432000 4.6891 1386439200 4.6890 1386446400 4.6888 1386453600 4.6903 1386460800 4.6899 1386468000 4.6900 1386475200 4.6897 1386482400 4.6894 1386489600 4.6892 1386496800 4.6893 1386504000 4.6888 1386511200 4.6891 1386518400 4.6891 1386525600 4.6881 1386532800 4.6882 1386540000 4.6882 1386547200 4.6890 1386554400 4.6890 1386561600 4.6888 1386568800 4.6887 1386576000 4.6892 1386583200 4.6902 1386590400 4.6901 1386597600 4.6877 1386604800 4.6856 1386612000 4.6857 1386619200 4.6426 1386626400 4.6431 1386633600 4.6861 1386640800 4.6872 1386648000 4.6869 1386655200 4.6864 1386662400 4.6864 1386669600 4.6859 1386676800 4.6867 1386684000 4.6863 1386691200 4.6857 1386698400 4.6854 1386705600 4.6841 1386712800 4.6859 1386720000 4.6861 1386727200 4.6853 1386734400 4.6854 1386741600 4.6868 1386748800 4.6859 1386756000 4.6869 1386763200 4.6873 1386770400 4.6873 1386777600 4.6869 1386784800 4.6870 1386792000 4.6870 1386799200 4.6863 1386806400 4.6863 1386813600 4.6862 1386820800 4.6861 1386828000 4.6868 1386835200 4.6864 1386842400 4.6857 1386849600 4.6860 1386856800 4.6863 1386864000 4.6865 1386871200 4.6873 1386878400 4.6867 1386885600 4.6859 1386892800 4.6870 1386900000 4.6868 1386907200 4.6876 1386914400 4.6877 1386921600 4.6875 1386928800 4.6878 1386936000 4.6872 1386943200 4.6874 1386950400 4.6874 1386957600 4.6871 1386964800 4.6864 1386972000 4.6862 1386979200 4.6860 1386986400 4.6862 1386993600 4.6863 1387000800 4.6873 1387008000 4.6869 1387015200 4.6871 1387022400 4.6869 1387029600 4.6871 1387036800 4.6868 1387044000 4.6870 1387051200 4.6874 1387058400 4.6870 1387065600 4.6875 1387072800 4.6872 1387080000 4.6876 1387087200 4.6876 1387094400 4.6874 1387101600 4.6874 1387108800 4.6870 1387116000 4.6877 1387123200 4.6881 1387130400 4.6878 1387137600 4.6866 1387144800 4.6868 1387152000 4.6870 1387159200 4.6870 1387166400 4.6876 1387173600 4.6870 1387180800 4.6874 1387188000 4.6863 1387195200 4.6868 1387202400 4.6879 1387209600 4.6881 1387216800 4.6885 1387224000 4.6891 1387231200 4.6865 1387238400 4.6866 1387245600 4.6863 1387252800 4.6911 1387260000 4.6925 1387267200 4.6891 1387274400 4.6902 1387281600 4.6892 1387288800 4.6877 1387296000 4.6875 1387303200 4.6907 1387310400 4.6869 1387317600 4.6876 1387324800 4.6860 1387332000 4.6862 1387339200 4.6881 1387346400 4.6884 1387353600 4.6819 1387360800 4.6855 1387368000 4.6860 1387375200 4.6846 1387382400 4.6853 1387389600 4.6839 1387396800 4.6842 1387404000 4.6847 1387411200 4.6851 1387418400 4.6869 1387425600 4.6857 1387432800 4.6863 1387440000 4.6859 1387447200 4.6863 1387454400 4.6862 1387461600 4.6853 1387468800 4.6857 1387476000 4.6851 1387483200 4.6849 1387490400 4.6854 1387497600 4.6874 1387504800 4.6858 1387512000 4.6856 1387519200 4.6857 1387526400 4.7029 1387533600 4.7034 1387540800 4.7018 1387548000 4.7014 1387555200 4.7006 1387562400 4.7000 1387569600 4.6993 1387576800 4.6990 1387584000 4.6995 1387591200 4.6993 1387598400 4.6991 1387605600 4.6989 1387612800 4.7002 1387620000 4.6993 1387627200 4.6986 1387634400 4.6990 1387641600 4.6994 1387648800 4.6993 1387656000 4.7001 1387663200 4.7002 1387670400 4.7015 1387677600 4.7017 1387684800 4.7021 1387692000 4.7016 1387699200 4.7015 1387706400 4.7027 1387713600 4.7024 1387720800 4.7014 1387728000 4.7016 1387735200 4.7013 1387742400 4.7011 1387749600 4.7009 1387756800 4.7005 1387764000 4.7009 1387771200 4.7008 1387778400 4.7003 1387785600 4.7004 1387792800 4.7002 1387800000 4.7000 1387807200 4.7045 1387814400 4.7046 1387821600 4.7043 1387828800 4.7065 1387836000 4.7047 1387843200 4.7049 1387850400 4.7308 1387857600 4.7024 1387864800 4.7022 1387872000 4.7028 1387879200 4.7012 1387886400 4.7026 1387893600 4.7058 1387900800 4.7057 1387908000 4.7056 1387915200 4.7058 1387922400 4.7057 1387929600 4.7061 1387936800 4.7062 1387944000 4.7058 1387951200 4.7060 1387958400 4.7059 1387965600 4.7055 1387972800 4.7062 1387980000 4.7057 1387987200 4.7054 1387994400 4.7053 1388001600 4.7059 1388008800 4.7054 1388016000 4.7054 1388023200 4.7055 1388030400 4.7052 1388037600 4.7052 1388044800 4.7056 1388052000 4.7052 1388059200 4.7057 1388066400 4.6901 1388073600 4.6908 1388080800 4.6916 1388088000 4.6890 1388095200 4.6924 1388102400 4.6880 1388109600 4.6875 1388116800 4.6885 1388124000 4.6880 1388131200 4.6883 1388138400 4.6896 1388145600 4.6882 1388152800 4.6897 1388160000 4.6898 1388167200 4.6906 1388174400 4.6897 1388181600 4.6884 1388188800 4.6892 1388196000 4.6897 1388203200 4.6895 1388210400 4.6890 1388217600 4.6889 1388224800 4.6890 1388232000 4.6888 1388239200 4.6883 1388246400 4.6881 1388253600 4.6890 1388260800 4.6890 1388268000 4.6898 1388275200 4.6904 1388282400 4.6901 1388289600 4.6899 1388296800 4.6899 1388304000 4.6904 1388311200 4.6909 1388318400 4.6898 1388325600 4.6901 1388332800 4.6897 1388340000 4.6890 1388347200 4.6891 1388354400 4.6892 1388361600 4.6889 1388368800 4.6895 1388376000 4.6896 1388383200 4.6890 1388390400 4.6895 1388397600 4.6900 1388404800 4.6903 1388412000 4.6908 1388419200 4.6904 1388426400 4.6901 1388433600 4.6903 1388440800 4.6903 1388448000 4.6907 1388455200 4.6905 1388462400 4.6902 1388469600 4.6907 1388476800 4.6907 1388484000 4.6907 1388491200 4.6908 1388498400 4.6912 1388505600 4.6909 1388512800 4.6910 1388520000 4.6909 1388527200 4.6908 1388534400 4.6907 1388541600 4.6910 1388548800 4.6910 1388556000 4.6912 1388563200 4.6908 1388570400 4.6908 1388577600 4.6912 1388584800 4.6906 1388592000 4.6906 1388599200 4.6909 1388606400 4.6909 1388613600 4.6911 1388620800 4.6913 1388628000 4.6914 1388635200 4.6922 1388642400 4.6933 1388649600 4.6935 1388656800 4.6936 1388664000 4.6912 1388671200 4.6904 1388678400 4.6903 1388685600 4.6904 1388692800 4.6918 1388700000 4.6919 1388707200 4.6919 1388714400 4.6917 1388721600 4.6917 1388728800 4.6917 1388736000 4.6922 1388743200 4.6921 1388750400 4.6923 1388757600 4.6927 1388764800 4.6917 1388772000 4.6915 1388779200 4.6903 1388786400 4.6900 1388793600 4.6899 1388800800 4.6907 1388808000 4.6913 1388815200 4.6916 1388822400 4.6914 1388829600 4.6909 1388836800 4.6910 1388844000 4.6913 1388851200 4.6912 1388858400 4.6901 1388865600 4.6911 1388872800 4.6915 1388880000 4.6952 1388887200 4.6913 1388894400 4.6908 1388901600 4.6905 1388908800 4.6904 1388916000 4.6899 1388923200 4.6901 1388930400 4.6903 1388937600 4.6898 1388944800 4.6900 1388952000 4.6898 1388959200 4.6900 1388966400 4.6898 1388973600 4.6899 1388980800 4.6901 1388988000 4.6902 1388995200 4.6901 1389002400 4.6901 1389009600 4.6905 1389016800 4.6903 1389024000 4.6904 1389031200 4.6898 1389038400 4.6897 1389045600 4.6894 1389052800 4.6897 1389060000 4.6894 1389067200 4.6885 1389074400 4.6885 1389081600 4.6882 1389088800 4.6880 1389096000 4.6865 1389103200 4.6867 1389110400 4.6864 1389117600 4.6871 1389124800 4.6861 1389132000 4.6872 1389139200 4.6876 1389146400 4.6878 1389153600 4.6873 1389160800 4.6872 1389168000 4.6883 1389175200 4.6950 1389182400 4.6910 1389189600 4.6921 1389196800 4.6908 1389204000 4.6905 1389211200 4.6904 1389218400 4.6906 1389225600 4.6906 1389232800 4.6905 1389240000 4.6902 1389247200 4.6911 1389254400 4.6908 1389261600 4.6909 1389268800 4.6913 1389276000 4.6894 1389283200 4.6906 1389290400 4.6909 1389297600 4.6910 1389304800 4.6913 1389312000 4.6907 1389319200 4.6903 1389326400 4.6901 1389333600 4.6907 1389340800 4.6899 1389348000 4.6900 1391162400 4.6940 1391169600 4.6941 1391176800 4.6928 1391184000 4.6940 1391191200 4.6925 1391198400 4.6920 1391205600 4.6912 1391212800 4.6911 1391220000 4.6916 1391227200 4.6913 1391234400 4.6912 1391241600 4.6912 1391248800 4.6941 1391256000 4.6919 1391263200 4.6912 1391270400 4.6913 1391277600 4.6915 1391284800 4.6912 1391292000 4.6926 1391299200 4.6922 1391306400 4.6923 1391313600 4.6923 1391320800 4.6920 1391328000 4.6921 1391335200 4.6928 1391342400 4.6924 1391349600 4.6925 1391356800 4.6917 1391364000 4.6922 1391371200 4.6924 1391378400 4.6916 1391385600 4.6913 1391392800 4.6914 1391400000 4.6915 1391407200 4.6926 1391414400 4.6919 1391421600 4.6922 1391428800 4.6922 1391436000 4.6924 1391443200 4.6913 1391486400 4.6916 1391493600 4.6917 1391587200 4.6946 1391594400 4.6944 1391601600 4.6931 1391608800 4.6931 1391616000 4.6952 1391623200 4.6936 1391630400 4.6941 1391637600 4.6947 1391644800 4.6934 1391652000 4.6955 1391659200 4.6953 1391666400 4.6949 1391673600 4.6950 1391680800 4.6954 1391688000 4.6955 1391695200 4.6963 1391702400 4.6954 1391709600 4.6955 1391716800 4.6947 1391724000 4.6951 1391731200 4.6953 1391738400 4.6965 1391745600 4.6961 1391760000 4.7333 1391767200 4.7339 1391774400 4.7347 1391781600 4.7340 1391788800 4.7356 1391796000 4.7359 1391803200 4.7353 1391810400 4.7365 1391817600 4.7352 1391824800 4.7344 1391832000 4.7349 1391839200 4.7352 1391846400 4.7347 1391853600 4.7326 1391860800 4.7329 1391868000 4.7335 1391875200 4.7333 1391882400 4.7325 1391889600 4.7317 1391896800 4.7326 1391904000 4.7324 1391911200 4.7330 1391918400 4.7330 1391925600 4.7326 1391932800 4.7326 1391940000 4.7327 1391947200 4.7328 1391954400 4.7327 1391961600 4.7328 1391968800 4.7323 1391976000 4.7428 1391983200 4.7428 1391990400 4.7441 1391997600 4.7437 1392004800 4.7439 1392012000 4.7430 1392019200 4.7421 1392026400 4.7422 1392033600 4.7418 1392040800 4.7417 1392048000 4.7417 1392055200 4.7416 1392062400 4.7443 1392069600 4.7421 1392076800 4.7441 1392084000 4.7073 1392091200 4.7052 1392098400 4.6960 1392105600 4.6953 1392112800 4.6937 1392120000 4.6931 1392127200 4.6941 1392134400 4.6988 1392141600 4.6930 1392148800 4.6939 1392156000 4.6943 1392163200 4.6953 1392170400 4.6947 1392177600 4.6950 1392184800 4.6939 1392192000 4.6960 1392199200 4.6986 1392206400 4.6971 1392213600 4.6978 1392220800 4.6973 1392228000 4.6976 1392235200 4.6988 1392242400 4.6975 1392249600 4.6981 1392256800 4.6972 1392264000 4.6973 1392271200 4.6977 1392278400 4.6974 1392285600 4.6967 1392292800 4.6961 1392300000 4.6984 1392307200 4.6950 1392314400 4.6953 1392321600 4.6963 1392328800 4.6968 1392336000 4.6968 1392343200 4.6970 1392350400 4.6976 1392357600 4.6975 1392364800 4.6982 1392372000 4.6991 1392379200 4.6987 1392386400 4.6990 1392393600 4.6985 1392400800 4.6990 1392408000 4.6980 1392415200 4.6978 1392422400 4.6971 1392429600 4.6964 1392436800 4.6982 1392444000 4.6983 1392451200 4.6983 1392458400 4.6982 1392465600 4.6976 1392472800 4.6976 1392480000 4.6974 1392487200 4.6973 1392494400 4.6973 1392501600 4.6975 1392508800 4.6972 1392516000 4.7029 1392523200 4.7030 1392530400 4.7034 1392537600 4.7035 1392544800 4.7033 1392552000 4.7020 1392559200 4.7037 1392566400 4.6979 1392573600 4.6980 1392580800 4.6982 1392588000 4.6978 1392595200 4.6972 1392602400 4.6981 1392609600 4.6978 1392616800 4.6972 1392624000 4.6961 1392631200 4.7041 1392638400 4.6964 1392645600 4.6962 1392652800 4.6961 1392660000 4.6951 1392667200 4.6964 1392674400 4.6956 1392681600 4.6955 1392688800 4.6947 1392696000 4.6946 1392703200 4.6951 1392710400 4.6954 1392717600 4.6952 1392724800 4.6953 1392732000 4.6960 1392746400 4.6969 1392753600 4.6952 1392760800 4.6954 1392768000 4.6955 1392775200 4.6955 1392782400 4.6955 1392789600 4.6952 1392796800 4.6972 1392804000 4.6954 1392811200 4.6953 1392818400 4.6979 1392825600 4.6951 1392832800 4.6967 1392840000 4.6971 1392847200 4.6977 1392854400 4.6970 1392861600 4.6970 1392868800 4.6970 1392876000 4.6966 1392883200 4.6975 1392890400 4.6978 1392897600 4.6983 1392904800 4.6981 1392912000 4.6981 1392919200 4.6967 1392926400 4.6975 1392933600 4.6974 1392940800 4.6983 1392948000 4.6974 1392955200 4.6969 1392962400 4.6967 1392969600 4.6970 1392976800 4.6978 1392984000 4.6975 1392991200 4.6975 1392998400 4.6968 1393005600 4.6970 1393012800 4.6980 1393020000 4.6979 1393027200 4.6983 1393034400 4.6985 1393041600 4.6986 1393048800 4.6984 1393056000 4.6987 1393063200 4.6989 1393070400 4.6979 1393077600 4.6978 1393084800 4.6976 1393092000 4.6976 1393099200 4.6980 1393106400 4.6969 1393113600 4.6930 1393120800 4.6976 1393128000 4.6971 1393135200 4.6971 1393142400 4.6970 1393149600 4.6966 1393156800 4.7000 1393164000 4.6971 1393171200 4.6967 1393178400 4.6972 1393185600 4.6969 1393192800 4.6976 1393200000 4.6974 1393207200 4.6969 1393214400 4.6973 1393221600 4.6971 1393228800 4.6977 1393236000 4.6967 1393243200 4.6966 1393250400 4.6950 1393257600 4.6961 1393264800 4.6959 1393272000 4.6968 1393279200 4.6968 1393286400 4.6980 1393293600 4.6985 1393300800 4.6980 1393308000 4.6964 1393315200 4.6973 1393322400 4.7006 1393329600 4.6995 1393336800 4.6999 1393344000 4.7005 1393351200 4.6995 1393358400 4.6999 1393365600 4.6987 1393372800 4.6966 1393380000 4.6965 1393387200 4.6974 1393394400 4.6973 1393401600 4.6962 1393408800 4.6963 1393416000 4.6971 1393423200 4.6975 1393430400 4.6971 1393437600 4.6980 1393444800 4.6980 1393452000 4.6969 1393459200 4.6958 1393466400 4.6956 1393473600 4.6964 1393480800 4.6955 1393488000 4.6945 1393495200 4.6946 1393502400 4.6942 1393509600 4.6947 1393516800 4.6968 1393524000 4.6944 1393531200 4.6948 1393538400 4.6966 1393545600 4.6961 1393552800 4.6959 1393560000 4.6943 1393567200 4.6963 1393574400 4.6965 1393581600 4.6954 1393588800 4.6957 1393596000 4.6944 1393603200 4.6948 1393610400 4.6966 1393617600 4.6971 1393624800 4.6970 1393632000 4.6983 1393639200 4.6985 1393646400 4.6980 1393653600 4.6982 1393660800 4.6986 1393668000 4.6986 1393675200 4.6983 1393682400 4.6975 1393689600 4.6978 1393696800 4.6977 1393704000 4.7001 1393711200 4.6998 1393718400 4.7000 1393725600 4.6978 1393732800 4.6979 1393740000 4.6975 1393747200 4.6977 1393754400 4.6977 1393761600 4.6979 1393768800 4.6974 1393776000 4.6969 1393783200 4.6928 1393790400 4.6944 1393797600 4.6950 1393804800 4.6918 1393812000 4.6938 1393819200 4.6939 1393826400 4.6939 1393833600 4.6944 1393840800 4.6951 1393848000 4.6953 1393855200 4.6951 1393862400 4.6953 1393869600 4.6945 1393876800 4.6946 1393884000 4.6979 1393891200 4.6991 1393898400 4.6984 1393905600 4.6992 1393912800 4.6998 1393920000 4.6991 1393927200 4.6994 1393934400 4.6991 1393941600 4.6951 1393948800 4.6992 1393956000 4.6995 1393963200 4.7000 1393970400 4.6989 1393977600 4.6988 1393984800 4.6998 1393992000 4.6991 1393999200 4.6976 1394006400 4.6983 1394013600 4.6980 1394020800 4.6974 1394028000 4.6966 1394035200 4.6946 1394042400 4.6965 1394049600 4.6973 1394056800 4.6975 1394064000 4.6976 1394071200 4.6988 1394078400 4.6981 1394085600 4.7007 1394092800 4.6989 1394100000 4.6993 1394107200 4.7002 1394114400 4.6994 1394121600 4.6998 1394128800 4.6996 1394136000 4.7003 1394143200 4.6966 1394150400 4.6959 1394157600 4.6952 1394164800 4.6986 1394172000 4.6990 1394179200 4.6982 1394186400 4.6994 1394193600 4.6985 1394200800 4.6991 1394208000 4.6992 1394215200 4.6989 1394222400 4.6990 1394229600 4.6989 1394236800 4.6978 1394244000 4.6985 1394251200 4.6981 1394258400 4.6978 1394265600 4.6975 1394272800 4.6975 1394280000 4.6974 1394287200 4.6976 1394294400 4.6939 1394301600 4.6937 1394308800 4.6939 1394316000 4.6917 1394323200 4.6925 1394330400 4.6929 1394337600 4.6922 1394344800 4.6935 1394352000 4.6929 1394359200 4.6925 1394366400 4.6934 1394373600 4.6938 1394380800 4.6939 1394388000 4.6937 1394395200 4.6942 1394402400 4.6927 1394409600 4.6931 1394416800 4.6941 1394424000 4.6940 1394431200 4.6941 1394438400 4.6926 1394445600 4.6906 1394452800 4.6910 1394460000 4.6893 1394467200 4.6924 1394474400 4.6918 1394481600 4.6921 1394488800 4.6927 1394496000 4.6933 1394503200 4.6940 1394510400 4.6947 1394517600 4.6940 1394524800 4.6929 1394532000 4.6933 1394539200 4.6939 1394546400 4.6930 1394553600 4.6931 1394560800 4.6947 1394568000 4.6961 1394575200 4.6973 1394582400 4.6978 1394589600 4.6978 1394596800 4.6968 1394604000 4.6973 1394611200 4.6971 1394618400 4.6973 1394625600 4.6987 1394632800 4.7025 1394640000 4.6975 1394647200 4.6977 1394654400 4.6978 1394661600 4.6968 1394668800 4.6974 1394676000 4.6970 1394683200 4.6970 1394690400 4.6972 1394697600 4.6954 1394704800 4.6954 1394712000 4.6956 1394719200 4.6950 1394726400 4.6954 1394733600 4.6954 1394740800 4.6958 1394748000 4.6954 1394755200 4.6956 1394762400 4.6957 1394769600 4.6955 1394776800 4.6968 1394784000 4.6949 1394791200 4.6974 1394798400 4.6972 1394805600 4.6979 1394812800 4.6984 1394820000 4.6983 1394827200 4.6986 1394834400 4.6979 1394841600 4.6968 1394848800 4.6969 1394856000 4.6958 1394863200 4.6967 1394870400 4.6958 1394877600 4.6966 1394884800 4.6975 1394892000 4.6973 1394899200 4.6975 1394906400 4.6975 1394913600 4.6975 1394920800 4.6975 1394928000 4.6991 1394935200 4.6989 1394942400 4.6986 1394949600 4.6985 1394956800 4.6992 1394964000 4.6997 1394971200 4.6986 1394978400 4.6986 1394985600 4.7001 1394992800 4.6991 1395000000 4.6989 1395007200 4.6996 1395014400 4.6988 1395021600 4.7660 1395028800 4.7724 1395036000 4.8017 1395043200 4.8016 1395050400 4.6991 1395057600 4.6994 1395064800 4.6989 1395072000 4.6998 1395079200 4.6999 1395086400 4.6995 1395093600 4.6998 1395100800 4.6993 1395108000 4.7003 1395115200 4.7007 1395122400 4.7004 1395129600 4.7002 1395136800 4.6995 1395144000 4.6997 1395151200 4.7041 1395158400 4.7051 1395165600 4.7039 1395172800 4.7037 1395180000 4.7055 1395187200 4.7038 1395194400 4.7042 1395201600 4.7054 1395208800 4.7049 1395216000 4.7063 1395223200 4.7051 1395230400 4.7058 1395237600 4.7056 1395244800 4.7059 1395252000 4.7048 1395259200 4.7046 1395266400 4.7037 1395273600 4.7040 1395280800 4.7041 1395288000 4.7040 1395295200 4.7044 1395302400 4.6980 1395309600 4.6993 1395316800 4.6992 1395324000 4.6983 1395331200 4.6989 1395338400 4.6977 1395345600 4.6976 1395352800 4.6987 1395360000 4.6988 1395367200 4.6988 1395374400 4.6980 1395381600 4.6968 1395388800 4.6983 1395396000 4.6992 1395403200 4.6993 1395410400 4.6997 1395417600 4.6995 1395424800 4.6999 1395432000 4.7003 1395439200 4.6997 1395446400 4.7000 1395453600 4.6994 1395460800 4.6982 1395468000 4.6984 1395475200 4.6991 1395482400 4.6992 1395489600 4.6992 1395496800 4.6979 1395504000 4.6988 1395511200 4.6987 1395518400 4.6989 1395525600 4.7137 1395532800 4.6987 1395540000 4.6988 1395547200 4.7000 1395554400 4.7003 1395561600 4.7043 1395568800 4.6986 1395576000 4.6994 1395583200 4.6989 1395590400 4.6992 1395597600 4.6993 1395604800 4.7028 1395612000 4.7026 1395619200 4.7030 1395626400 4.7027 1395633600 4.7020 1395640800 4.7020 1395648000 4.7013 1395655200 4.7024 1395662400 4.7008 1395669600 4.7011 1395676800 4.7001 1395684000 4.7003 1395691200 4.7002 1395698400 4.7009 1395705600 4.7023 1395712800 4.7023 1395720000 4.7020 1395727200 4.7025 1395734400 4.7017 1395741600 4.7027 1395748800 4.7019 1395756000 4.7020 1395763200 4.7020 1395770400 4.7020 1395777600 4.7014 1395784800 4.7021 1395792000 4.7014 1395799200 4.7013 1395806400 4.7019 1395813600 4.7030 1395820800 4.7035 1395828000 4.7041 1395835200 4.7036 1395842400 4.7038 1395849600 4.7035 1395856800 4.7028 1395864000 4.7042 1395871200 4.7033 1395878400 4.7029 1395885600 4.7021 1395892800 4.7017 1395900000 4.7023 1395907200 4.7018 1395914400 4.7018 1395921600 4.7024 1395928800 4.7016 1395936000 4.7010 1395943200 4.7016 1395950400 4.7020 1395957600 4.7022 1395964800 4.7037 1395972000 4.7022 1395979200 4.7019 1395986400 4.7020 1395993600 4.7013 1396000800 4.7019 1396008000 4.7015 1396015200 4.7020 1396022400 4.6998 1396029600 4.7006 1396036800 4.7003 1396044000 4.7005 1396051200 4.7013 1396058400 4.7003 1396065600 4.6998 1396072800 4.7000 1396080000 4.6998 1396087200 4.6993 1396094400 4.6997 1396101600 4.6996 1396108800 4.7009 1396116000 4.7012 1396123200 4.7008 1396130400 4.7164 1396137600 4.7004 1396144800 4.7011 1396152000 4.7009 1396159200 4.7009 1396166400 4.7015 1396173600 4.7010 1396180800 4.7003 1396188000 4.7007 1396195200 4.7003 1396202400 4.7005 1396209600 4.7002 1396216800 4.7004 1396224000 4.7004 1396231200 4.7013 1396238400 4.7008 1396245600 4.7009 1396252800 4.7016 1396260000 4.7012 1396267200 4.7017 1396274400 4.7010 1396281600 4.7012 1396288800 4.7004 1396296000 4.7009 1396303200 4.7007 1396310400 4.7022 1396317600 4.7020 1396324800 4.7024 1396332000 4.7018 1396339200 4.7031 1396346400 4.7033 1396353600 4.7038 1396360800 4.7046 1396368000 4.7048 1396375200 4.7037 1396382400 4.7040 1396389600 4.7044 1396396800 4.7050 1396404000 4.7050 1396411200 4.7046 1396418400 4.7042 1396425600 4.7036 1396432800 4.6890 1396440000 4.6883 1396447200 4.6891 1396454400 4.6870 1396461600 4.6869 1396468800 4.6876 1396476000 4.6882 1396483200 4.6889 1396490400 4.6878 1396497600 4.6884 1396504800 4.6887 1396512000 4.6899 1396519200 4.6889 1396526400 4.6885 1396533600 4.6888 1396540800 4.6882 1396548000 4.7014 1396555200 4.7020 1396562400 4.7032 1396569600 4.6873 1396576800 4.6886 1396584000 4.6883 1396591200 4.6878 1396598400 4.6878 1396605600 4.6877 1396612800 4.6881 1396620000 4.6892 1396627200 4.6877 1396634400 4.6878 1396641600 4.6870 1396648800 4.6878 1396656000 4.6879 1396663200 4.6879 1396670400 4.6888 1396677600 4.6889 1396684800 4.6913 1396692000 4.6898 1396699200 4.6897 1396706400 4.6910 1396713600 4.6900 1396720800 4.6892 1396728000 4.6891 1396735200 4.7059 1396742400 4.6891 1396749600 4.6882 1396756800 4.6889 1396764000 4.6880 1396771200 4.6886 1396778400 4.6885 1396785600 4.6885 1396792800 4.6887 1396800000 4.6895 1396807200 4.6891 1396814400 4.6894 1396821600 4.6888 1396828800 4.6892 1396836000 4.6889 1396843200 4.6892 1396850400 4.6870 1396857600 4.6862 1396864800 4.6878 1396872000 4.6881 1396879200 4.6873 1396886400 4.6875 1396893600 4.6869 1396900800 4.6870 1396908000 4.6880 1396915200 4.6882 1396922400 4.6874 1396929600 4.6879 1396936800 4.6872 1396944000 4.7282 1396951200 4.6883 1396958400 4.6891 1396965600 4.6888 1396972800 4.6891 1396980000 4.6886 1396987200 4.6905 1396994400 4.6898 1397001600 4.6892 1397008800 4.6888 1397016000 4.6886 1397023200 4.6886 1397030400 4.6884 1397037600 4.7247 1397044800 4.6906 1397052000 4.6902 1397059200 4.6903 1397066400 4.6902 1397073600 4.6906 1397080800 4.6908 1397088000 4.6911 1397095200 4.6918 1397102400 4.6897 1397109600 4.6904 1397116800 4.6906 1397124000 4.6902 1397131200 4.6895 1397138400 4.6892 1397145600 4.6879 1397152800 4.6874 1397160000 4.6881 1397167200 4.6894 1397174400 4.6880 1397181600 4.6888 1397188800 4.6887 1397196000 4.6890 1397203200 4.6886 1397210400 4.6890 1397217600 4.6885 1397224800 4.6884 1397232000 4.6882 1397239200 4.6868 1397246400 4.6865 1397253600 4.6866 1397260800 4.6867 1397268000 4.6905 1397275200 4.6864 1397282400 4.6863 1397289600 4.6862 1397296800 4.6869 1397304000 4.6870 1397311200 4.6864 1397318400 4.6850 1397325600 4.6855 1397332800 4.6851 1397340000 4.6852 1397347200 4.6850 1397354400 4.6852 1397361600 4.6864 1397368800 4.6855 1397376000 4.6863 1397383200 4.6858 1397390400 4.6866 1397397600 4.6864 1397404800 4.6864 1397412000 4.6852 1397419200 4.6844 1397426400 4.6848 1397433600 4.6852 1397440800 4.6861 1397448000 4.6854 1397455200 4.6852 1397462400 4.6856 1397469600 4.6866 1397476800 4.6836 1397484000 4.6850 1397491200 4.6845 1397498400 4.6847 1397505600 4.6858 1397512800 4.6851 1397520000 4.6855 1397527200 4.6855 1397534400 4.6853 1397541600 4.6848 1397548800 4.6851 1397556000 4.6847 1397563200 4.6848 1397570400 4.6848 1397577600 4.6847 1397584800 4.6840 1397592000 4.6846 1397599200 4.6844 1397606400 4.6829 1397613600 4.6820 1397620800 4.6824 1397628000 4.6824 1397635200 4.6806 1397642400 4.6808 1397649600 4.6809 1397656800 4.6814 1397664000 4.6806 1397671200 4.6819 1397678400 4.6845 1397685600 4.6834 1397692800 4.6839 1397700000 4.6827 1397707200 4.6833 1397714400 4.6831 1397721600 4.6829 1397728800 4.6832 1397736000 4.6832 1397743200 4.6833 1397750400 4.6832 1397757600 4.6806 1397764800 4.6809 1397772000 4.6810 1397779200 4.6816 1397786400 4.6821 1397793600 4.6900 1397800800 4.6897 1397808000 4.6908 1397815200 4.6899 1397822400 4.6908 1397829600 4.6838 1397836800 4.6833 1397844000 4.6837 1397851200 4.6838 1397858400 4.6830 1397865600 4.6826 1397872800 4.6826 1397880000 4.6824 1397887200 4.6824 1397894400 4.6826 1397901600 4.6836 1397908800 4.6837 1397916000 4.6826 1397923200 4.6829 1397930400 4.6829 1397937600 4.6824 1397944800 4.6828 1397952000 4.6828 1397959200 4.6827 1397966400 4.6825 1397973600 4.6829 1397980800 4.6826 1397988000 4.6824 1397995200 4.6823 1398002400 4.6823 1398009600 4.6824 1398016800 4.6827 1398024000 4.6830 1398031200 4.6835 1398038400 4.6838 1398045600 4.6836 1398052800 4.6829 1398060000 4.6823 1398067200 4.6827 1398074400 4.6992 1398081600 4.7004 1398088800 4.6997 1398096000 4.7000 1398103200 4.6991 1398110400 4.6826 1398117600 4.6825 1398124800 4.6822 1398132000 4.6823 1398139200 4.6822 1398146400 4.6822 1398153600 4.6812 1398160800 4.6802 1398168000 4.6805 1398175200 4.6809 1398182400 4.6805 1398189600 4.6809 1398196800 4.6810 1398204000 4.6835 1398211200 4.6833 1398218400 4.6834 1398225600 4.6838 1398232800 4.6827 1398240000 4.6837 1398247200 4.6834 1398254400 4.6837 1398261600 4.6845 1398268800 4.6827 1398276000 4.6828 1398283200 4.6842 1398290400 4.6838 1398297600 4.6829 1398304800 4.6851 1398312000 4.6831 1398319200 4.6828 1398326400 4.6841 1398333600 4.6843 1398340800 4.6842 1398348000 4.6843 1398355200 4.6841 1398362400 4.6843 1398369600 4.6847 1398376800 4.6833 1398384000 4.6825 1398391200 4.6827 1398398400 4.6829 1398405600 4.6832 1398412800 4.6887 1398420000 4.6893 1398427200 4.6832 1398434400 4.6837 1398441600 4.6824 1398448800 4.6825 1398456000 4.6823 1398463200 4.6818 1398470400 4.6815 1398477600 4.6823 1398484800 4.6828 1398492000 4.6827 1398499200 4.6829 1398506400 4.6827 1398513600 4.6820 1398520800 4.6820 1398528000 4.6832 1398535200 4.6828 1398542400 4.6836 1398549600 4.6829 1398556800 4.6824 1398564000 4.6835 1398571200 4.6829 1398578400 4.6825 1398585600 4.6823 1398592800 4.6820 1398600000 4.6816 1398607200 4.6825 1398614400 4.6830 1398621600 4.6828 1398628800 4.6813 1398636000 4.6806 1398643200 4.6820 1398650400 4.6803 1398657600 4.6809 1398664800 4.6811 1398672000 4.6807 1398679200 4.6804 1398686400 4.6811 1398693600 4.6813 1398700800 4.6808 1398708000 4.6829 1398715200 4.6822 1398722400 4.6810 1398729600 4.6810 1398736800 4.6816 1398744000 4.6816 1398751200 4.6812 1398758400 4.6812 1398765600 4.6817 1398772800 4.6816 1398780000 4.6812 1398787200 4.6809 1398794400 4.6814 1398801600 4.6820 1398808800 4.6816 1398816000 4.6822 1398823200 4.6827 1398830400 4.6820 1398837600 4.6834 1398844800 4.6839 1398852000 4.6832 1398859200 4.6832 1398866400 4.6831 1398873600 4.6829 1398880800 4.6826 1398888000 4.6829 1398895200 4.6835 1398902400 4.6837 1398909600 4.6839 1398916800 4.6835 1398924000 4.6831 1398931200 4.6834 1398938400 4.6846 1398945600 4.6831 1398952800 4.6843 1398960000 4.6859 1398967200 4.6861 1398974400 4.6861 1398981600 4.6863 1398988800 4.6864 1398996000 4.6859 1399003200 4.6865 1399010400 4.6873 1399017600 4.6867 1399024800 4.6873 1399032000 4.6874 1399039200 4.6848 1399046400 4.6847 1399053600 4.6870 1399060800 4.6856 1399068000 4.6863 1399075200 4.6848 1399082400 4.6850 1399089600 4.6845 1399096800 4.6851 1399104000 4.6845 1399111200 4.6830 1399118400 4.6836 1399125600 4.6832 1399132800 4.6817 1399140000 4.6821 1399147200 4.6814 1399154400 4.6815 1399161600 4.6813 1399168800 4.6812 1399176000 4.6814 1399183200 4.6818 1399190400 4.6827 1399197600 4.6816 1399204800 4.6816 1399212000 4.6820 1399219200 4.6819 1399226400 4.6813 1399233600 4.6819 1399240800 4.6823 1399248000 4.6819 1399255200 4.6830 1399262400 4.6820 1399269600 4.6854 1399276800 4.6853 1399284000 4.6811 1399291200 4.6810 1399298400 4.6824 1399305600 4.6816 1399312800 4.6819 1399320000 4.6817 1399327200 4.6811 1399334400 4.6819 1399341600 4.6819 1399348800 4.6811 1399356000 4.6814 1399363200 4.6808 1399370400 4.6805 1399377600 4.6798 1399384800 4.6815 1399392000 4.6829 1399399200 4.6788 1399406400 4.6799 1399413600 4.6810 1399420800 4.6789 1399428000 4.6802 1399435200 4.6794 1399442400 4.6798 1399449600 4.6796 1399456800 4.6793 1399464000 4.6788 1399471200 4.6788 1399478400 4.6794 1399485600 4.6798 1399492800 4.6806 1399500000 4.6801 1399507200 4.6806 1399514400 4.6813 1399521600 4.6808 1399528800 4.6813 1399536000 4.6808 1399543200 4.6807 1399550400 4.6805 1399557600 4.6808 1399564800 4.6806 1399572000 4.6959 1399579200 4.6950 1399586400 4.6805 1399593600 4.6800 1399600800 4.6805 1399608000 4.6806 1399615200 4.6813 1399622400 4.6817 1399629600 4.6828 1399636800 4.6823 1399644000 4.6824 1399651200 4.6828 1399658400 4.6828 1399665600 4.6822 1399672800 4.6824 1399680000 4.6828 1399687200 4.6827 1399694400 4.6820 1399701600 4.6824 1399708800 4.6821 1399716000 4.6819 1399723200 4.6824 1399730400 4.6825 1399737600 4.6827 1399744800 4.6820 1399752000 4.6830 1399759200 4.6825 1399766400 4.6831 1399773600 4.6824 1399780800 4.6810 1399788000 4.6811 1399795200 4.6822 1399802400 4.6827 1399809600 4.6824 1399816800 4.6824 1399824000 4.6820 1399831200 4.6823 1399838400 4.6820 1399845600 4.6821 1399852800 4.6822 1399860000 4.6824 1399867200 4.6826 1399874400 4.6782 1399881600 4.6783 1399888800 4.6797 1399896000 4.6787 1399903200 4.6793 1399910400 4.6785 1399917600 4.6813 1399924800 4.6808 1399932000 4.6806 1399939200 4.6781 1399946400 4.6780 1399953600 4.6776 1399960800 4.6765 1399968000 4.6766 1399975200 4.6762 1399982400 4.6761 1399989600 4.6771 1399996800 4.6784 1400004000 4.6765 1400011200 4.6765 1400018400 4.6775 1400025600 4.6777 1400032800 4.6778 1400040000 4.6780 1400047200 4.6785 1400054400 4.6785 1400061600 4.6772 1400068800 4.6771 1400076000 4.6761 1400083200 4.6771 1400090400 4.6772 1400097600 4.6776 1400104800 4.6768 1400112000 4.6762 1400119200 4.6754 1400126400 4.6771 1400133600 4.6772 1400140800 4.7005 1400148000 4.7000 1400155200 4.7014 1400162400 4.6769 1400169600 4.6767 1400176800 4.6758 1400184000 4.6767 1400191200 4.6782 1400198400 4.6783 1400205600 4.6790 1400212800 4.6779 1400220000 4.6799 1400227200 4.6794 1400234400 4.6814 1400241600 4.6809 1400248800 4.6815 1400256000 4.6815 1400263200 4.6813 1400270400 4.6810 1400277600 4.6795 1400284800 4.6781 1400292000 4.6793 1400299200 4.6782 1400306400 4.6787 1400313600 4.6790 1400320800 4.6788 1400328000 4.6788 1400335200 4.6788 1400342400 4.6790 1400349600 4.6783 1400356800 4.6780 1400364000 4.6787 1400371200 4.6786 1400378400 4.6780 1400385600 4.6763 1400392800 4.6769 1400400000 4.6772 1400407200 4.6763 1400414400 4.6774 1400421600 4.6770 1400428800 4.6767 1400436000 4.6763 1400443200 4.6774 1400450400 4.6773 1400457600 4.6786 1400464800 4.6796 1400472000 4.6798 1400479200 4.6791 1400486400 4.6784 1400493600 4.6783 1400500800 4.6783 1400508000 4.6795 1400515200 4.6799 1400522400 4.6782 1400529600 4.6784 1400536800 4.6782 1400544000 4.6789 1400551200 4.6785 1400558400 4.6795 1400565600 4.6776 1400572800 4.6785 1400580000 4.6794 1400587200 4.6802 1400594400 4.6800 1400601600 4.6807 1400608800 4.6806 1400616000 4.6807 1400623200 4.6809 1400630400 4.6803 1400637600 4.6800 1400644800 4.6800 1400652000 4.6797 1400659200 4.6789 1400666400 4.6806 1400673600 4.6809 1400680800 4.6796 1400688000 4.6807 1400695200 4.6861 1400702400 4.6851 1400709600 4.6853 1400716800 4.6804 1400724000 4.6834 1400731200 4.6839 1400738400 4.6834 1400745600 4.6841 1400752800 4.6834 1400760000 4.6830 1400767200 4.6847 1400774400 4.6843 1400781600 4.6853 1400788800 4.6850 1400796000 4.6874 1400803200 4.6872 1400810400 4.6895 1400817600 4.6870 1400824800 4.6867 1400832000 4.6867 1400839200 4.6884 1400846400 4.6878 1400853600 4.6878 1400860800 4.6873 1400868000 4.6880 1400875200 4.6892 1400882400 4.6902 1400889600 4.6900 1400896800 4.6902 1400904000 4.6901 1400911200 4.6902 1400918400 4.6904 1400925600 4.6895 1400932800 4.6909 1400940000 4.6886 1400947200 4.6900 1400954400 4.6885 1400961600 4.6888 1400968800 4.6890 1400976000 4.6895 1400983200 4.6900 1400990400 4.6902 1400997600 4.6897 1401004800 4.6906 1401012000 4.6893 1401019200 4.6909 1401026400 4.6899 1401033600 4.6922 1401040800 4.6929 1401048000 4.6916 1401055200 4.6945 1401062400 4.6950 1401069600 4.6946 1401076800 4.6946 1401084000 4.6936 1401091200 4.6933 1401098400 4.6931 1401105600 4.6930 1401112800 4.6939 1401120000 4.6929 1401127200 4.6925 1401134400 4.6912 1401141600 4.6922 1401148800 4.6927 1401156000 4.6932 1401163200 4.6918 1401170400 4.6922 1401177600 4.6930 1401184800 4.6936 1401192000 4.6938 1401199200 4.6932 1401206400 4.6935 1401213600 4.6946 1401220800 4.6945 1401228000 4.6941 1401235200 4.6938 1401242400 4.6939 1401249600 4.6943 1401256800 4.6944 1401264000 4.6951 1401271200 4.6956 1401278400 4.6952 1401285600 4.6951 1401292800 4.6998 1401300000 4.6955 1401307200 4.6973 1401314400 4.6964 1401321600 4.7026 1401328800 4.6984 1401336000 4.6837 1401343200 4.6831 1401350400 4.6809 1401357600 4.6810 1401364800 4.6805 1401372000 4.6797 1401379200 4.6802 1401386400 4.6801 1401393600 4.6808 1401400800 4.6805 1401408000 4.6744 1401415200 4.6812 1401422400 4.6811 1401429600 4.6810 1401436800 4.6808 1401444000 4.6810 1401451200 4.6803 1401458400 4.6799 1401465600 4.6811 1401472800 4.6812 1401480000 4.6839 1401487200 4.6837 1401494400 4.6840 1401501600 4.6841 1401508800 4.6845 1401516000 4.6842 1401523200 4.6850 1401530400 4.6849 1401537600 4.6842 1401544800 4.6845 1401552000 4.6855 1401559200 4.6854 1401566400 4.6851 1401573600 4.6846 1401580800 4.6848 1401588000 4.6840 1401595200 4.6843 1401602400 4.6841 1401609600 4.6843 1401616800 4.6846 1401624000 4.6843 1401631200 4.6843 1401638400 4.6844 1401645600 4.6840 1401652800 4.6843 1401660000 4.6848 1401667200 4.6842 1401674400 4.6842 1401681600 4.6853 1401688800 4.6870 1401696000 4.6887 1401703200 4.6886 1401710400 4.6887 1401717600 4.6892 1401724800 4.6899 1401732000 4.6899 1401739200 4.6889 1401746400 4.6894 1401753600 4.6862 1401760800 4.6867 1401768000 4.6865 1401775200 4.6868 1401782400 4.6861 1401789600 4.6862 1401796800 4.6861 1401804000 4.6857 1401811200 4.6859 1401818400 4.6863 1401825600 4.6864 1401832800 4.6863 1401840000 4.6869 1401847200 4.6866 1401854400 4.6866 1401861600 4.6867 1401868800 4.6867 1401876000 4.6868 1401883200 4.6872 1401890400 4.6866 1401897600 4.6862 1401904800 4.6856 1401912000 4.6856 1401919200 4.6849 1401926400 4.6870 1401933600 4.6863 1401940800 4.6860 1401948000 4.6865 1401955200 4.6861 1401962400 4.6944 1401969600 4.6895 1401976800 4.6885 1401984000 4.6848 1401991200 4.6847 1401998400 4.6846 1402005600 4.6861 1402012800 4.6855 1402020000 4.6845 1402027200 4.6853 1402034400 4.6878 1402041600 4.6862 1402048800 4.6864 1402056000 4.6867 1402063200 4.6868 1402070400 4.6865 1402077600 4.6865 1402084800 4.6870 1402092000 4.6870 1402099200 4.6872 1402106400 4.6874 1402113600 4.6872 1402120800 4.6874 1402128000 4.6877 1402135200 4.6881 1402142400 4.6874 1402149600 4.6874 1402156800 4.6872 1402164000 4.6865 1402171200 4.6862 1402178400 4.6863 1402185600 4.6872 1402192800 4.6868 1402200000 4.6864 1402207200 4.6870 1402214400 4.6860 1402221600 4.6864 1402228800 4.6863 1402236000 4.6862 1402243200 4.6865 1402250400 4.6857 1402257600 4.6854 1402264800 4.6853 1402272000 4.6848 1402279200 4.6855 1402286400 4.6855 1402293600 4.6853 1402300800 4.6851 1402308000 4.6851 1402315200 4.6854 1402322400 4.6857 1402329600 4.6859 1402336800 4.6860 1402344000 4.6857 1402351200 4.6860 1402358400 4.6861 1402365600 4.6862 1402372800 4.6871 1402380000 4.6863 1402387200 4.6848 1402394400 4.6858 1402401600 4.6866 1402408800 4.6862 1402416000 4.6874 1402423200 4.6870 1402430400 4.6858 1402437600 4.6856 1402444800 4.6856 1402452000 4.6861 1402459200 4.6866 1402466400 4.6863 1402473600 4.6859 1402480800 4.6856 1402488000 4.6852 1402495200 4.6860 1402502400 4.6861 1402509600 4.6865 1402516800 4.6855 1402524000 4.6864 1402531200 4.6859 1402538400 4.6871 1402545600 4.6848 1402552800 4.6846 1402560000 4.6857 1402567200 4.6859 1402574400 4.6857 1402581600 4.6849 1402588800 4.6853 1402596000 4.6853 1402603200 4.6852 1402610400 4.6855 1402617600 4.6853 1402624800 4.6853 1402632000 4.6855 1402639200 4.6851 1402646400 4.6850 1402653600 4.6861 1402660800 4.6872 1402668000 4.6868 1402675200 4.6866 1402682400 4.6863 1402689600 4.6861 1402696800 4.7322 1402704000 4.6908 1402711200 4.6914 1402718400 4.6913 1402725600 4.6869 1402732800 4.6869 1402740000 4.6868 1402747200 4.6871 1402754400 4.6872 1402761600 4.6867 1402768800 4.6864 1402776000 4.6862 1402783200 4.6866 1402790400 4.6862 1402797600 4.6861 1402804800 4.6856 1402812000 4.6852 1402819200 4.6849 1402826400 4.6848 1402833600 4.6858 1402840800 4.6862 1402848000 4.6861 1402855200 4.6862 1402862400 4.6862 1402869600 4.6852 1402876800 4.6856 1402884000 4.6852 1402891200 4.6854 1402898400 4.6850 1402905600 4.6849 1402912800 4.6856 1402920000 4.6855 1402927200 4.6835 1402934400 4.6845 1402941600 4.6847 1402948800 4.6849 1402956000 4.6851 1402963200 4.6839 1402970400 4.6850 1402977600 4.6846 1402984800 4.6846 1402992000 4.6854 1402999200 4.6865 1403006400 4.6850 1403013600 4.6862 1403020800 4.6858 1403028000 4.6864 1403035200 4.6862 1403042400 4.6856 1403049600 4.6858 1403056800 4.6858 1403064000 4.6864 1403071200 4.6852 1403078400 4.6867 1403085600 4.6869 1403092800 4.6865 1403100000 4.6863 1403107200 4.6861 1403114400 4.6865 1403121600 4.6870 1403128800 4.6872 1403136000 4.6867 1403143200 4.6872 1403150400 4.6861 1403157600 4.6867 1403164800 4.6917 1403172000 4.6919 1403179200 4.6917 1403186400 4.6928 1403193600 4.6923 1403200800 4.6868 1403208000 4.6854 1403215200 4.6847 1403222400 4.6845 1403229600 4.6839 1403236800 4.6840 1403244000 4.6841 1403251200 4.6848 1403258400 4.6849 1403265600 4.6853 1403272800 4.6844 1403280000 4.6852 1403287200 4.6855 1403294400 4.6847 1403301600 4.6849 1403308800 4.6858 1403316000 4.6891 1403323200 4.6894 1403330400 4.6897 1403337600 4.6889 1403344800 4.6886 1403352000 4.6893 1403359200 4.6890 1403366400 4.6890 1403373600 4.6894 1403380800 4.6893 1403388000 4.6891 1403395200 4.7055 1403402400 4.6894 1403409600 4.6889 1403416800 4.6885 1403424000 4.6892 1403431200 4.6888 1403438400 4.6894 1403445600 4.6900 1403452800 4.6895 1403460000 4.6892 1403467200 4.6895 1403474400 4.6890 1403481600 4.6882 1403488800 4.6891 1403496000 4.6888 1403503200 4.6889 1403510400 4.6888 1403517600 4.6902 1403524800 4.6910 1403532000 4.6912 1403539200 4.6907 1403546400 4.6904 1403553600 4.6909 1403560800 4.6908 1403568000 4.6909 1403575200 4.6903 1403582400 4.6902 1403589600 4.6909 1403596800 4.7073 1403604000 4.7078 1403611200 4.7080 1403618400 4.7074 1403625600 4.7067 1403632800 4.7072 1403640000 4.7067 1403647200 4.7078 1403654400 4.7079 1403661600 4.7058 1403668800 4.7046 1403676000 4.7056 1403683200 4.7049 1403690400 4.7051 1403697600 4.7051 1403704800 4.7062 1403712000 4.7055 1403719200 4.7060 1403726400 4.7053 1403733600 4.7051 1403740800 4.7056 1403748000 4.7055 1403755200 4.7085 1403762400 4.7079 1403769600 4.7086 1403776800 4.7076 1403784000 4.7081 1403791200 4.7083 1403798400 4.7097 1403805600 4.7097 1403812800 4.7119 1403820000 4.7121 1403827200 4.7088 1403834400 4.7075 1403841600 4.7078 1403848800 4.7075 1403856000 4.7077 1403863200 4.7081 1403870400 4.7079 1403877600 4.7078 1403884800 4.7079 1403892000 4.7078 1403899200 4.7075 1403906400 4.7075 1403913600 4.7078 1403920800 4.7014 1403928000 4.7012 1403935200 4.7007 1403942400 4.6994 1403949600 4.7000 1403956800 4.7000 1403964000 4.6999 1403971200 4.7001 1403978400 4.7002 1403985600 4.7007 1403992800 4.7011 1404000000 4.7015 1404007200 4.7010 1404014400 4.7011 1404021600 4.7007 1404028800 4.7016 1404036000 4.7006 1404043200 4.7002 1404050400 4.6997 1404057600 4.6998 1404064800 4.6999 1404072000 4.6987 1404079200 4.6986 1404086400 4.6989 1404093600 4.6992 1404100800 4.6989 1404108000 4.6992 1404115200 4.6945 1404122400 4.7537 1404129600 4.7544 1404136800 4.7542 1404144000 4.7503 1404151200 4.7506 1404158400 4.7465 1404165600 4.7006 1404172800 4.6959 1404180000 4.6960 1404187200 4.6963 1404194400 4.6974 1404201600 4.6972 1404208800 4.6970 1404216000 4.6978 1404223200 4.6971 1404230400 4.6965 1404237600 4.6970 1404244800 4.6960 1404252000 4.6958 1404259200 4.6949 1404266400 4.6960 1404273600 4.6957 1404280800 4.6953 1404288000 4.6964 1404295200 4.6976 1404302400 4.6975 1404309600 4.6971 1404316800 4.6971 1404324000 4.6968 1404331200 4.6970 1404338400 4.6937 1404345600 4.6942 1404352800 4.6931 1404360000 4.6938 1404367200 4.6938 1404374400 4.6936 1404381600 4.6944 1404388800 4.6940 1404396000 4.6951 1404403200 4.6954 1404410400 4.6946 1404417600 4.6943 1404424800 4.6952 1404432000 4.6953 1404439200 4.6948 1404446400 4.6954 1404453600 4.6958 1404460800 4.6943 1404468000 4.6949 1404475200 4.6948 1404482400 4.6957 1404489600 4.6950 1404496800 4.6961 1404504000 4.6961 1404511200 4.6964 1404518400 4.6957 1404525600 4.6963 1404532800 4.6959 1404540000 4.6954 1404547200 4.6962 1404554400 4.6955 1404561600 4.6956 1404568800 4.6953 1404576000 4.6951 1404583200 4.6952 1404590400 4.6957 1404597600 4.6965 1404604800 4.6959 1404612000 4.6958 1404619200 4.6958 1404626400 4.6961 1404633600 4.6955 1404640800 4.6955 1404648000 4.6955 1404655200 4.6947 1404662400 4.6947 1404669600 4.6949 1404676800 4.6945 1404684000 4.6945 1404691200 4.6943 1404698400 4.6970 1404705600 4.6953 1404712800 4.6948 1404720000 4.6947 1404727200 4.6940 1404734400 4.6936 1404741600 4.6936 1404748800 4.6946 1404756000 4.6962 1404763200 4.6968 1404770400 4.6967 1404777600 4.6976 1404784800 4.6987 1404792000 4.6969 1404799200 4.6979 1404806400 4.6990 1404813600 4.6982 1404820800 4.6977 1404828000 4.6978 1404835200 4.6983 1404842400 4.6984 1404849600 4.6983 1404856800 4.6975 1404864000 4.6976 1404871200 4.6972 1404878400 4.6970 1404885600 4.6999 1404892800 4.6976 1404900000 4.6989 1404907200 4.6983 1404914400 4.6995 1404921600 4.6989 1404928800 4.7008 1404936000 4.7012 1404943200 4.7000 1404950400 4.6998 1404957600 4.7010 1404964800 4.7011 1404972000 4.7010 1404979200 4.7007 1404986400 4.7003 1404993600 4.7011 1405000800 4.7006 1405008000 4.7006 1405015200 4.7004 1405022400 4.6916 1405029600 4.6923 1405036800 4.6922 1405044000 4.6920 1405051200 4.6912 1405058400 4.6912 1405065600 4.6924 1405072800 4.6924 1405080000 4.6961 1405087200 4.6923 1405094400 4.6927 1405101600 4.6950 1405108800 4.6944 1405116000 4.6950 1405123200 4.6949 1405130400 4.6953 1405137600 4.6953 1405144800 4.6937 1405152000 4.6950 1405159200 4.6951 1405166400 4.6936 1405173600 4.6934 1405180800 4.6933 1405188000 4.6928 1405195200 4.6931 1405202400 4.6934 1405209600 4.6939 1405216800 4.6956 1405224000 4.6934 1405231200 4.6930 1405238400 4.6933 1405245600 4.6947 1405252800 4.6942 1405260000 4.6945 1405267200 4.6945 1405274400 4.6947 1405281600 4.6945 1405288800 4.6943 1405296000 4.6952 1405303200 4.6957 1405310400 4.6950 1405317600 4.6969 1405324800 4.6951 1405332000 4.6790 1405339200 4.6786 1405346400 4.6795 1405353600 4.6798 1405360800 4.6766 1405368000 4.6772 1405375200 4.6769 1405382400 4.6772 1405389600 4.6777 1405396800 4.6769 1405404000 4.6765 1405411200 4.6761 1405418400 4.6764 1405425600 4.6766 1405432800 4.6770 1405440000 4.6765 1405447200 4.6767 1405454400 4.6761 1405461600 4.6727 1405468800 4.6762 1405476000 4.6774 1405483200 4.6777 1405490400 4.6771 1405497600 4.6765 1405504800 4.6763 1405512000 4.6763 1405519200 4.6759 1405526400 4.6767 1405533600 4.6766 1405540800 4.6740 1405548000 4.6740 1405555200 4.6739 1405562400 4.6734 1405569600 4.6742 1405576800 4.6739 1405584000 4.6722 1405591200 4.6729 1405598400 4.6723 1405605600 4.6745 1405612800 4.6753 1405620000 4.6744 1405627200 4.6740 1405634400 4.6733 1405641600 4.6725 1405648800 4.6731 1405656000 4.6746 1405663200 4.6726 1405670400 4.6749 1405677600 4.6742 1405684800 4.6751 1405692000 4.6721 1405699200 4.6736 1405706400 4.6742 1405713600 4.6741 1405720800 4.6733 1405728000 4.6743 1405735200 4.6734 1405742400 4.6752 1405749600 4.6739 1405756800 4.6741 1405764000 4.6742 1405771200 4.6745 1405778400 4.6741 1405785600 4.6744 1405792800 4.6746 1405800000 4.6748 1405807200 4.6729 1405814400 4.6734 1405821600 4.6733 1405828800 4.6749 1405836000 4.6730 1405843200 4.6736 1405850400 4.6736 1405857600 4.6735 1405864800 4.6733 1405872000 4.6736 1405879200 4.6729 1405886400 4.6727 1405893600 4.6734 1405900800 4.6734 1405908000 4.6734 1405915200 4.6733 1405922400 4.6740 1405929600 4.6747 1405936800 4.6732 1405944000 4.6738 1405951200 4.6736 1405958400 4.6740 1405965600 4.6736 1405972800 4.6734 1405980000 4.6730 1405987200 4.6737 1405994400 4.6736 1406001600 4.6740 1406008800 4.6741 1406016000 4.6734 1406023200 4.6733 1406030400 4.6724 1406037600 4.6730 1406044800 4.6720 1406052000 4.6735 1406059200 4.6710 1406066400 4.6723 1406073600 4.6714 1406080800 4.6721 1406088000 4.6716 1406095200 4.6726 1406102400 4.6724 1406109600 4.6724 1406116800 4.6723 1406124000 4.6725 1406131200 4.6715 1406138400 4.6715 1406145600 4.6719 1406152800 4.6717 1406160000 4.6722 1406167200 4.6721 1406174400 4.6722 1406181600 4.6734 1406188800 4.6724 1406196000 4.6723 1406203200 4.6721 1406210400 4.6723 1406217600 4.6731 1406224800 4.6728 1406232000 4.6728 1406239200 4.6737 1406246400 4.6724 1406253600 4.6731 1406260800 4.6750 1406268000 4.6723 1406275200 4.6725 1406282400 4.6729 1406289600 4.6735 1406296800 4.6727 1406304000 4.6739 1406311200 4.6737 1406318400 4.6726 1406325600 4.6721 1406332800 4.6732 1406340000 4.6730 1406347200 4.6719 1406354400 4.6721 1406361600 4.6718 1406368800 4.6723 1406376000 4.6725 1406383200 4.6728 1406390400 4.6729 1406397600 4.6729 1406404800 4.6738 1406412000 4.6720 1406419200 4.6738 1406426400 4.6714 1406433600 4.6718 1406440800 4.6708 1406448000 4.6712 1406455200 4.6709 1406462400 4.6711 1406469600 4.6721 1406476800 4.6722 1406484000 4.6724 1406491200 4.6721 1406498400 4.6724 1406505600 4.6722 1406512800 4.6719 1406520000 4.6718 1406527200 4.6711 1406534400 4.6708 1406541600 4.6708 1406548800 4.6715 1406556000 4.6717 1406563200 4.6731 1406570400 4.6722 1406577600 4.6720 1406584800 4.6723 1406592000 4.6722 1406599200 4.6726 1406606400 4.6730 1406613600 4.6792 1406620800 4.6725 1406628000 4.6730 1406635200 4.6727 1406642400 4.6725 1406649600 4.6721 1406656800 4.6722 1406664000 4.6716 1406671200 4.6716 1406678400 4.6674 1406685600 4.6682 1406692800 4.6679 1406700000 4.6669 1406707200 4.6674 1406714400 4.6674 1406721600 4.6687 1406728800 4.6681 1406736000 4.6679 1406743200 4.6677 1406750400 4.6676 1406757600 4.6679 1406764800 4.6681 1406772000 4.6702 1406779200 4.6680 1406786400 4.6710 1406793600 4.6693 1406800800 4.6762 1406808000 4.6748 1406815200 4.6761 1406822400 4.6750 1406829600 4.6755 1406836800 4.6748 1406844000 4.6761 1406851200 4.6756 1406858400 4.6757 1406865600 4.6755 1406872800 4.6780 1406880000 4.6749 1406887200 4.6739 1406894400 4.6733 1406901600 4.6737 1406908800 4.6738 1406916000 4.6731 1406923200 4.6742 1406930400 4.6749 1406937600 4.6748 1406944800 4.6749 1406952000 4.6745 1406959200 4.6745 1406966400 4.6737 1406973600 4.6745 1406980800 4.6752 1406988000 4.6759 1406995200 4.6749 1407002400 4.6757 1407009600 4.6746 1407016800 4.6753 1407024000 4.6751 1407031200 4.6755 1407038400 4.6753 1407045600 4.6753 1407052800 4.6747 1407060000 4.6748 1407067200 4.6754 1407074400 4.6759 1407081600 4.6767 1407088800 4.6759 1407096000 4.6760 1407103200 4.6767 1407110400 4.6755 1407117600 4.6752 1407124800 4.6752 1407132000 4.6742 1407139200 4.6747 1407146400 4.6751 1407153600 4.6754 1407160800 4.6760 1407168000 4.6758 1407175200 4.6722 1407182400 4.6718 1407189600 4.6705 1407196800 4.6700 1407204000 4.6708 1407211200 4.6703 1407218400 4.6712 1407225600 4.6707 1407232800 4.6709 1407240000 4.6706 1407247200 4.6680 1407254400 4.6687 1407261600 4.6693 1407268800 4.6687 1407276000 4.6690 1407283200 4.6692 1407290400 4.6688 1407297600 4.6688 1407304800 4.6687 1407312000 4.6685 1407319200 4.6678 1407326400 4.6687 1407333600 4.6682 1407340800 4.6685 1407348000 4.6688 1407355200 4.6697 1407362400 4.6850 1407369600 4.6851 1407376800 4.6849 1407384000 4.6835 1407391200 4.6844 1407398400 4.6837 1407405600 4.6836 1407412800 4.6835 1407420000 4.6833 1407427200 4.6854 1407434400 4.6843 1407441600 4.6847 1407448800 4.6839 1407456000 4.6839 1407463200 4.6826 1407470400 4.6829 1407477600 4.6823 1407484800 4.6825 1407492000 4.6829 1407499200 4.6831 1407506400 4.6836 1407513600 4.6815 1407520800 4.6837 1407528000 4.6839 1407535200 4.6839 1407542400 4.6842 1407549600 4.6837 1407556800 4.6841 1407564000 4.6839 1407571200 4.6834 1407578400 4.6832 1407585600 4.6833 1407592800 4.6833 1407600000 4.6832 1407607200 4.6833 1407614400 4.6830 1407621600 4.6833 1407628800 4.6829 1407636000 4.6834 1407643200 4.6837 1407650400 4.6839 1407657600 4.6836 1407664800 4.6833 1407672000 4.6831 1407679200 4.6837 1407686400 4.6838 1407693600 4.6847 1407700800 4.6851 1407708000 4.6838 1407715200 4.6835 1407722400 4.6837 1407729600 4.6849 1407736800 4.6848 1407744000 4.6864 1407751200 4.6849 1407758400 4.6844 1407765600 4.6850 1407772800 4.6835 1407780000 4.6803 1407787200 4.6846 1407794400 4.6844 1407801600 4.6845 1407808800 4.6840 1407816000 4.6844 1407823200 4.6831 1407830400 4.6821 1407837600 4.6830 1407844800 4.6842 1407852000 4.6860 1407859200 4.6851 1407866400 4.6834 1407873600 4.6838 1407880800 4.6831 1407888000 4.6843 1407895200 4.6858 1407902400 4.6860 1407909600 4.6853 1407916800 4.6859 1407924000 4.6854 1407931200 4.6852 1407938400 4.6852 1407945600 4.6839 1407952800 4.6836 1407960000 4.6833 1407967200 4.6846 1407974400 4.6828 1407981600 4.6871 1407988800 4.6871 1407996000 4.6865 1408003200 4.6871 1408010400 4.6881 1408017600 4.6888 1408024800 4.6893 1408032000 4.6883 1408039200 4.6885 1408046400 4.6886 1408053600 4.6897 1408060800 4.6906 1408068000 4.6733 1408075200 4.6742 1408082400 4.6737 1408089600 4.6740 1408096800 4.6757 1408104000 4.6741 1408111200 4.6748 1408118400 4.6748 1408125600 4.6737 1408132800 4.6744 1408140000 4.6740 1408147200 4.6745 1408154400 4.6746 1408161600 4.6746 1408168800 4.6750 1408176000 4.6738 1408183200 4.6748 1408190400 4.6745 1408197600 4.6747 1408204800 4.6749 1408212000 4.6752 1408219200 4.6743 1408226400 4.6899 1408233600 4.6747 1408240800 4.6747 1408248000 4.6746 1408255200 4.6744 1408262400 4.6747 1408269600 4.6749 1408276800 4.6752 1408284000 4.6751 1408291200 4.6750 1408298400 4.6749 1408305600 4.6752 1408312800 4.6751 1408320000 4.6753 1408327200 4.6749 1408334400 4.6731 1408341600 4.6727 1408348800 4.6748 1408356000 4.6713 1408363200 4.6717 1408370400 4.6736 1408377600 4.6730 1408384800 4.6758 1408392000 4.6761 1408399200 4.6758 1408406400 4.6751 1408413600 4.6758 1408420800 4.6748 1408428000 4.6760 1408435200 4.6748 1408442400 4.6775 1408449600 4.6769 1408456800 4.6743 1408464000 4.6744 1408471200 4.6741 1408478400 4.6744 1408485600 4.6745 1408492800 4.6759 1408500000 4.6761 1408507200 4.6758 1408514400 4.6752 1408521600 4.6752 1408528800 4.6776 1408536000 4.6776 1408543200 4.6751 1408550400 4.6812 1408557600 4.6820 1408564800 4.6813 1408572000 4.6813 1408579200 4.6812 1408586400 4.6789 1408593600 4.6789 1408600800 4.6789 1408608000 4.6784 1408615200 4.6793 1408622400 4.6787 1408629600 4.6794 1408636800 4.6791 1408644000 4.6789 1408651200 4.6798 1408658400 4.6792 1408665600 4.6795 1408672800 4.6796 1408680000 4.6796 1408687200 4.6795 1408694400 4.6796 1408701600 4.6847 1408708800 4.6852 1408716000 4.6842 1408723200 4.6846 1408730400 4.6843 1408737600 4.6833 1408744800 4.6836 1408752000 4.6830 1408759200 4.6833 1408766400 4.6834 1408773600 4.6833 1408780800 4.6834 1408788000 4.6837 1408795200 4.6840 1408802400 4.6826 1408809600 4.6835 1408816800 4.6841 1408824000 4.6838 1408831200 4.6841 1408838400 4.6841 1408845600 4.6847 1408852800 4.6846 1408860000 4.6849 1408867200 4.6841 1408874400 4.6837 1408881600 4.6837 1408888800 4.6834 1408896000 4.6836 1408903200 4.6838 1408910400 4.6844 1408917600 4.6846 1408924800 4.6845 1408932000 4.6839 1408939200 4.6837 1408946400 4.6839 1408953600 4.6838 1408960800 4.6832 1408968000 4.6774 1408975200 4.6767 1408982400 4.6987 1408989600 4.6783 1408996800 4.6787 1409004000 4.6789 1409011200 4.6787 1409018400 4.6801 1409025600 4.6799 1409032800 4.6802 1409040000 4.6812 1409047200 4.6802 1409054400 4.6804 1409061600 4.6797 1409068800 4.6792 1409076000 4.6794 1409083200 4.6800 1409090400 4.6799 1409097600 4.6808 1409104800 4.6808 1409112000 4.6802 1409119200 4.6805 1409126400 4.6884 1409133600 4.6810 1409140800 4.6804 1409148000 4.6795 1409155200 4.6797 1409162400 4.6800 1409169600 4.6795 1409176800 4.6799 1409184000 4.6794 1409212800 4.7362 1409220000 4.7356 1409227200 4.7352 1409234400 4.7355 1409241600 4.7349 1409248800 4.7352 1409256000 4.7349 1409263200 4.7339 1409270400 4.7342 1409277600 4.6805 1409284800 4.6807 1409292000 4.6802 1409299200 4.6800 1409306400 4.6800 1409313600 4.6810 1409320800 4.6795 1409328000 4.6797 1409335200 4.6773 1409342400 4.6770 1409349600 4.6776 1409356800 4.6781 1409364000 4.6776 1409371200 4.6779 1409378400 4.6774 1409385600 4.6769 1409392800 4.6770 1409400000 4.6782 1409407200 4.6783 1409414400 4.6781 1409421600 4.6779 1409428800 4.6777 1409436000 4.6775 1409443200 4.6786 1409450400 4.6783 1409457600 4.6832 1409464800 4.6781 1409472000 4.6935 1409479200 4.6935 1409486400 4.6931 1409493600 4.6928 1409500800 4.6778 1409508000 4.6778 1409515200 4.6789 1409522400 4.6782 1409529600 4.6798 1409536800 4.6798 1409544000 4.6800 1409551200 4.6791 1409558400 4.6795 1409565600 4.6792 1409572800 4.6793 1409580000 4.6787 1409587200 4.6799 1409594400 4.6793 1409601600 4.6789 1409608800 4.6791 1409616000 4.6796 1409623200 4.6791 1409630400 4.6794 1409637600 4.6793 1409644800 4.6790 1409652000 4.6795 1409659200 4.6802 1409666400 4.6799 1409673600 4.6802 1409680800 4.6794 1409688000 4.6796 1409695200 4.6796 1409702400 4.6793 1409709600 4.6794 1409716800 4.6809 1409724000 4.6788 1409731200 4.6793 1409738400 4.6783 1409745600 4.6778 1409752800 4.6783 1409760000 4.6791 1409767200 4.6775 1409774400 4.6767 1409781600 4.6778 1409788800 4.6781 1409796000 4.6797 1409803200 4.6794 1409810400 4.6848 1409817600 4.6787 1409824800 4.6794 1409832000 4.6801 1409839200 4.6799 1409846400 4.6795 1409853600 4.6789 1409860800 4.6786 1409868000 4.6778 1409875200 4.6779 1409882400 4.6779 1409889600 4.6787 1409896800 4.6797 1409904000 4.6796 1409911200 4.6792 1409918400 4.6791 1409925600 4.6793 1409932800 4.6788 1409940000 4.6796 1409947200 4.6796 1409954400 4.6838 1409961600 4.6835 1409968800 4.6895 1409976000 4.6838 1409983200 4.6949 1409990400 4.6955 1409997600 4.6956 1410004800 4.6950 1410012000 4.6951 1410019200 4.6890 1410026400 4.6822 1410033600 4.6816 1410040800 4.6812 1410048000 4.6812 1410055200 4.6813 1410062400 4.6820 1410069600 4.6821 1410076800 4.6825 1410084000 4.6817 1410091200 4.6818 1410098400 4.6778 1410105600 4.6776 1410112800 4.6779 1410120000 4.6782 1410127200 4.6795 1410134400 4.6785 1410141600 4.6787 1410148800 4.6791 1410156000 4.6790 1410163200 4.6795 1410170400 4.6790 1410177600 4.6776 1410184800 4.6777 1410192000 4.6768 1410199200 4.6762 1410206400 4.6764 1410213600 4.6758 1410220800 4.6771 1410228000 4.6769 1410235200 4.6758 1410242400 4.6762 1410249600 4.6748 1410256800 4.6747 1410264000 4.6748 1410271200 4.6744 1410278400 4.6748 1410285600 4.6753 1410292800 4.6749 1410300000 4.6748 1410307200 4.6856 1410314400 4.6750 1410321600 4.6799 1410328800 4.6762 1410336000 4.6756 1410343200 4.6769 1410350400 4.6767 1410357600 4.6746 1410364800 4.6741 1410372000 4.6743 1410379200 4.6683 1410386400 4.6687 1410393600 4.6684 1410400800 4.6680 1410408000 4.6678 1410415200 4.6676 1410422400 4.6666 1410429600 4.6690 1410436800 4.6670 1410444000 4.6674 1411149600 4.6757 1411156800 4.6754 1411164000 4.6751 1411171200 4.6747 1411178400 4.6741 1411185600 4.6749 1411192800 4.6748 1411200000 4.6750 1411207200 4.6752 1411214400 4.6752 1411221600 4.6752 1411228800 4.6750 1411236000 4.6752 1411243200 4.6742 1411250400 4.6737 1411257600 4.6740 1411264800 4.6735 1411272000 4.6737 1411279200 4.6746 1411286400 4.6748 1411293600 4.6741 1411300800 4.6741 1411308000 4.6741 1411315200 4.6742 1411322400 4.6743 1411329600 4.6743 1411336800 4.6744 1411344000 4.6753 1411351200 4.6733 1411358400 4.6724 1411365600 4.6717 1411372800 4.6718 1411380000 4.6720 1411387200 4.6699 1411394400 4.6718 1411401600 4.6726 1411408800 4.6725 1411416000 4.6719 1411423200 4.6717 1411430400 4.6726 1411437600 4.6728 1411444800 4.6726 1411452000 4.6727 1411459200 4.6725 1411466400 4.6725 1411473600 4.6709 1411480800 4.6714 1411488000 4.6715 1411495200 4.6722 1411502400 4.6715 1411509600 4.6709 1411516800 4.6706 1411524000 4.6707 1411531200 4.6702 1411538400 4.6685 1411545600 4.6670 1411552800 4.7315 1411560000 4.7308 1411567200 4.7308 1411574400 4.7321 1411581600 4.7325 1411588800 4.7306 1411596000 4.7323 1411603200 4.7319 1411610400 4.6695 1411617600 4.6685 1411624800 4.6695 1411632000 4.6680 1411639200 4.6681 1411646400 4.6685 1411653600 4.6681 1411660800 4.6686 1411668000 4.6693 1411675200 4.6674 1411682400 4.6676 1411689600 4.6675 1411696800 4.6676 1411704000 4.6676 1411711200 4.6668 1411718400 4.6671 1411725600 4.6684 1411732800 4.6697 1411740000 4.6673 1411747200 4.6680 1411754400 4.6680 1411761600 4.6843 1411768800 4.6838 1411776000 4.6843 1411783200 4.6691 1411790400 4.6692 1411797600 4.6696 1411804800 4.6690 1411812000 4.6689 1411819200 4.6692 1411826400 4.6689 1411833600 4.6688 1411840800 4.6694 1411848000 4.6689 1411855200 4.6842 1411862400 4.6691 1411869600 4.6687 1411876800 4.6688 1411884000 4.6683 1411891200 4.6697 1411898400 4.6705 1411905600 4.6708 1411912800 4.6688 1411920000 4.6690 1411927200 4.6692 1411934400 4.6686 1411941600 4.6679 1411948800 4.6683 1411956000 4.6685 1411963200 4.6681 1411970400 4.6683 1411977600 4.6649 1411984800 4.6644 1411992000 4.6659 1411999200 4.6653 1412006400 4.6651 1412013600 4.6657 1412020800 4.6660 1412028000 4.6643 1412035200 4.6642 1412042400 4.6645 1412049600 4.6644 1412056800 4.6648 1412064000 4.6657 1412071200 4.6661 1412078400 4.6654 1412085600 4.6655 1412092800 4.6658 1412100000 4.6652 1412107200 4.6657 1412114400 4.6655 1412121600 4.6659 1412128800 4.6657 1412136000 4.6655 1412143200 4.6658 1412150400 4.6654 1412157600 4.6657 1412164800 4.6661 1412172000 4.6653 1412179200 4.6644 1412186400 4.6686 1412193600 4.6668 1412200800 4.6652 1412208000 4.6651 1412215200 4.6650 1412222400 4.6681 1412229600 4.6679 1412236800 4.6688 1412244000 4.6688 1412251200 4.6683 1412258400 4.6692 1412265600 4.6697 1412272800 4.6672 1412280000 4.6664 1412287200 4.6651 1412294400 4.6646 1412301600 4.6644 1412308800 4.6647 1412316000 4.6653 1412323200 4.6696 1412330400 4.6699 1412337600 4.6688 1412344800 4.6690 1412352000 4.6692 1412359200 4.6692 1412366400 4.7007 1412373600 4.7008 1412380800 4.7015 1412388000 4.7012 1412395200 4.7010 1412402400 4.7015 1412409600 4.7019 1412416800 4.7024 1412424000 4.7019 1412431200 4.7011 1412438400 4.7007 1412445600 4.7012 1412452800 4.7011 1412460000 4.7015 1412467200 4.7012 1412474400 4.7014 1412481600 4.7008 1412488800 4.7008 1412496000 4.7006 1412503200 4.7012 1412510400 4.7014 1412517600 4.6645 1412524800 4.6646 1412532000 4.6646 1412539200 4.6647 1412546400 4.6646 1412553600 4.6661 1412560800 4.6664 1412568000 4.6662 1412575200 4.6668 1412582400 4.6660 1412589600 4.6661 1412596800 4.6661 1412604000 4.6660 1412611200 4.6662 1412618400 4.6665 1412625600 4.6707 1412632800 4.6704 1412640000 4.6694 1412647200 4.6711 1412654400 4.6702 1412661600 4.6703 1412668800 4.6708 1412676000 4.6707 1412683200 4.6708 1412690400 4.6703 1412697600 4.6710 1412704800 4.6704 1412712000 4.6705 1412719200 4.6702 1412726400 4.6700 1412733600 4.6706 1412740800 4.6712 1412748000 4.6713 1412755200 4.6709 1412762400 4.6711 1412769600 4.6711 1412776800 4.6704 1412784000 4.6704 1412791200 4.6704 1412798400 4.6706 1412805600 4.6704 1412812800 4.6702 1412820000 4.6695 1412827200 4.6702 1412834400 4.6698 1412841600 4.6702 1412848800 4.6701 1412856000 4.6707 1412863200 4.6707 1412870400 4.6710 1412877600 4.6701 1412884800 4.6703 1412892000 4.6705 1412899200 4.6706 1412906400 4.6703 1412913600 4.6705 1412920800 4.6702 1412928000 4.6701 1412935200 4.6714 1412942400 4.6719 1412949600 4.6724 1412956800 4.6712 1412964000 4.6708 1412971200 4.6701 1412978400 4.6706 1412985600 4.6707 1412992800 4.6706 1413000000 4.6701 1413007200 4.6694 1413014400 4.6661 1413021600 4.6691 1413028800 4.6684 1413036000 4.6680 1413043200 4.6673 1413050400 4.6679 1413057600 4.6682 1413064800 4.6688 1413072000 4.6682 1413079200 4.6686 1413086400 4.6687 1413093600 4.6687 1413100800 4.6688 1413108000 4.6690 1413115200 4.6689 1413122400 4.6694 1413129600 4.6700 1413136800 4.6710 1413144000 4.6733 1413151200 4.6695 1413158400 4.6690 1413165600 4.6690 1413172800 4.6692 1413180000 4.6693 1413187200 4.6694 1413194400 4.6698 1413201600 4.6703 1413208800 4.6698 1413216000 4.6693 1413223200 4.6686 1413230400 4.6688 1413237600 4.6687 1413244800 4.6684 1413252000 4.6688 1413259200 4.6705 1413266400 4.6678 1413273600 4.6688 1413280800 4.6681 1413288000 4.6678 1413295200 4.6680 1413302400 4.6686 1413309600 4.6682 1413316800 4.6640 1413324000 4.6633 1413331200 4.6631 1413338400 4.6638 1413345600 4.6624 1413352800 4.6631 1413360000 4.6652 1413367200 4.6666 1413374400 4.6690 1413381600 4.6660 1413388800 4.6674 1413396000 4.6677 1413403200 4.6704 1413410400 4.6702 1413417600 4.6706 1413424800 4.6707 1413432000 4.6717 1413439200 4.6727 1413446400 4.6724 1413453600 4.6876 1413460800 4.6858 1413468000 4.6716 1413475200 4.6705 1413482400 4.6707 1413489600 4.6712 1413496800 4.6704 1413504000 4.6699 1413511200 4.6693 1413518400 4.6689 1413525600 4.6685 1413532800 4.6689 1413540000 4.6663 1413547200 4.6696 1413554400 4.6659 1413561600 4.6628 1413568800 4.6631 1413576000 4.6787 1413583200 4.6804 1413590400 4.6805 1413597600 4.6809 1413604800 4.6665 1413612000 4.6688 1413619200 4.6642 1413626400 4.6648 1413633600 4.6645 1413640800 4.6635 1413648000 4.6653 1413655200 4.6707 1413662400 4.6681 1413669600 4.6684 1413676800 4.6682 1413684000 4.6692 1413691200 4.6706 1413698400 4.6686 1413705600 4.6686 1413712800 4.6717 1413720000 4.6713 1413727200 4.6719 1413734400 4.6725 1413741600 4.6713 1413748800 4.6725 1413756000 4.6716 1413763200 4.6723 1413770400 4.6713 1413777600 4.6716 1413784800 4.6730 1413792000 4.6711 1413799200 4.6634 1413806400 4.6625 1413813600 4.6624 1413820800 4.6623 1413828000 4.6617 1413835200 4.6619 1413842400 4.6613 1413849600 4.6618 1413856800 4.6619 1413864000 4.6609 1413871200 4.6623 1413878400 4.6630 1413885600 4.6624 1413892800 4.6624 1413900000 4.6630 1413907200 4.6631 1413914400 4.6635 1413921600 4.6626 1413928800 4.6631 1413936000 4.6642 1413943200 4.6638 1413950400 4.6635 1413957600 4.6634 1413964800 4.6628 1413972000 4.6640 1413979200 4.6639 1413986400 4.6639 1413993600 4.6648 1414000800 4.6648 1414008000 4.6659 1414015200 4.6651 1414022400 4.6665 1414029600 4.6649 1414036800 4.6624 1414044000 4.6598 1414051200 4.6592 1414058400 4.6591 1414065600 4.6570 1414072800 4.6579 1414080000 4.6583 1414087200 4.6586 1414094400 4.6583 1414101600 4.6591 1414108800 4.6593 1414116000 4.6591 1414123200 4.6596 1414130400 4.6586 1414137600 4.6584 1414144800 4.6585 1414152000 4.6599 1414159200 4.6597 1414166400 4.6617 1414173600 4.6605 1414180800 4.6599 1414188000 4.6597 1414195200 4.6598 1414202400 4.6596 1414209600 4.6591 1414216800 4.6595 1414224000 4.6594 1414231200 4.6597 1414238400 4.6600 1414245600 4.6603 1414252800 4.6601 1414260000 4.6638 1414267200 4.6631 1414274400 4.6625 1414281600 4.6629 1414288800 4.6634 1414296000 4.6634 1414303200 4.6635 1414310400 4.6598 1414317600 4.6599 1414324800 4.6599 1414332000 4.6602 1414339200 4.6596 1414346400 4.6594 1414353600 4.6592 1414360800 4.6592 1414368000 4.6597 1414375200 4.6591 1414382400 4.6593 1414389600 4.6590 1414396800 4.6586 1414404000 4.6586 1414411200 4.6581 1414418400 4.6592 1414425600 4.6599 1414432800 4.6632 1414440000 4.6604 1414447200 4.6613 1414454400 4.6616 1414461600 4.6613 1414468800 4.6612 1414476000 4.6599 1414483200 4.6583 1414490400 4.6594 1414497600 4.6576 1414504800 4.6597 1414512000 4.6591 1414519200 4.6593 1414526400 4.6589 1414533600 4.6582 1414540800 4.6580 1414548000 4.6582 1414555200 4.6587 1414562400 4.6585 1414569600 4.6595 1414576800 4.6523 1414584000 4.6600 1414591200 4.6653 1414598400 4.6613 1414605600 4.6614 1414612800 4.6617 1414620000 4.6626 1414627200 4.6619 1414634400 4.6626 1414641600 4.6617 1414648800 4.6652 1414656000 4.6620 1414663200 4.6623 1414670400 4.6626 1414677600 4.6623 1414684800 4.6628 1414692000 4.6614 1414699200 4.6647 1414706400 4.6649 1414713600 4.6655 1414720800 4.6673 1414728000 4.6651 1414735200 4.6644 1414742400 4.6648 1414749600 4.6644 1414756800 4.6649 1414764000 4.6643 1414771200 4.6642 1414778400 4.6638 1414785600 4.6635 1414792800 4.6627 1414800000 4.6630 1414807200 4.6632 1414814400 4.6633 1414821600 4.6790 1414828800 4.6788 1414836000 4.6792 1414843200 4.6618 1414850400 4.6621 1414857600 4.6640 1414864800 4.6645 1414872000 4.6651 1414879200 4.6652 1414886400 4.6643 1414893600 4.6647 1414900800 4.6653 1414908000 4.6653 1414915200 4.6656 1414922400 4.6645 1414929600 4.6650 1414936800 4.6651 1414944000 4.6644 1414951200 4.6652 1414958400 4.6653 1414965600 4.6650 1414972800 4.6655 1414980000 4.6652 1414987200 4.6656 1414994400 4.6652 1415001600 4.6652 1415008800 4.6648 1415016000 4.6656 1415023200 4.6666 1415030400 4.6660 1415037600 4.6661 1415044800 4.6680 1415052000 4.6663 1415059200 4.6630 1415066400 4.6633 1415073600 4.6671 1415080800 4.6668 1415088000 4.6683 1415095200 4.6686 1415102400 4.6688 1415109600 4.6673 1415116800 4.6688 1415124000 4.6818 1415131200 4.6822 1415138400 4.6813 1415145600 4.6683 1415152800 4.6688 1415160000 4.6693 1415167200 4.6683 1415174400 4.6679 1415181600 4.6685 1415188800 4.6692 1415196000 4.6683 1415203200 4.6688 1415210400 4.6690 1415217600 4.6670 1415224800 4.6672 1415232000 4.6671 1415239200 4.6679 1415246400 4.6676 1415253600 4.6676 1415260800 4.6653 1415268000 4.6660 1415275200 4.6652 1415282400 4.6643 1415289600 4.6645 1415296800 4.6646 1415304000 4.6645 1415311200 4.6645 1415318400 4.6647 1415325600 4.6651 1415332800 4.6648 1415340000 4.6645 1415347200 4.6652 1415354400 4.6649 1415361600 4.6650 1415368800 4.6644 1415376000 4.6647 1415383200 4.6634 1415390400 4.6635 1415397600 4.6637 1415404800 4.6638 1415412000 4.6633 1415419200 4.6637 1415426400 4.6639 1415433600 4.6638 1415440800 4.6641 1415448000 4.6639 1415455200 4.6638 1415462400 4.6640 1415469600 4.6641 1415476800 4.6631 1415484000 4.6637 1415491200 4.6634 1415498400 4.6638 1415505600 4.6636 1415512800 4.6636 1415520000 4.6635 1415527200 4.6640 1415534400 4.6641 1415541600 4.6643 1415548800 4.6637 1415556000 4.6631 1415563200 4.6635 1415570400 4.6644 1415577600 4.6637 1415584800 4.6635 1415592000 4.6643 1415599200 4.6648 1415606400 4.6642 1415613600 4.6631 1415620800 4.6621 1415628000 4.6624 1415635200 4.6622 1415642400 4.6605 1415649600 4.6606 1415656800 4.7860 1415664000 4.7831 1415671200 4.7824 1415678400 4.7849 1415685600 4.7861 1415692800 4.7915 1415700000 4.7907 1415707200 4.7911 1415714400 4.7913 1415721600 4.7917 1415728800 4.7917 1415736000 4.7949 1415743200 4.7917 1415750400 4.7940 1415757600 4.7945 1415764800 4.7929 1415772000 4.7927 1415779200 4.7940 1415786400 4.7928 1415793600 4.7941 1415800800 4.7941 1415808000 4.7929 1415815200 4.7925 1415822400 4.7985 1415829600 4.7939 1415836800 4.7938 1415844000 4.7934 1415851200 4.7931 1415858400 4.7930 1415865600 4.7918 1415872800 4.7925 1415880000 4.7930 1415887200 4.7919 1415894400 4.7494 1415901600 4.7919 1415908800 4.7910 1415916000 4.7905 1415923200 4.7907 1415930400 4.7905 1415937600 4.7904 1415944800 4.7902 1415952000 4.7900 1415959200 4.7904 1415966400 4.7914 1415973600 4.7920 1415980800 4.7919 1415988000 4.7912 1415995200 4.7912 1416002400 4.7916 1416009600 4.7917 1416016800 4.7916 1416024000 4.7919 1416031200 4.7918 1416038400 4.7915 1416045600 4.7916 1416052800 4.7946 1416060000 4.7938 1416067200 4.7938 1416074400 4.7936 1416081600 4.7918 1416088800 4.7903 1416096000 4.7909 1416103200 4.7907 1416110400 4.7906 1416117600 4.7909 1416124800 4.7905 1416132000 4.7909 1416139200 4.7892 1416146400 4.7905 1416153600 4.7900 1416160800 4.7906 1416168000 4.7905 1416175200 4.7902 1416182400 4.7911 1416189600 4.7912 1416196800 4.7913 1416204000 4.7910 1416211200 4.7903 1416218400 4.7907 1416225600 4.7934 1416232800 4.7909 1416240000 4.7900 1416247200 4.7923 1416254400 4.7896 1416261600 4.7929 1416268800 4.7949 1416276000 4.7944 1416283200 4.7955 1416290400 4.7954 1416297600 4.7950 1416304800 4.7915 1416312000 4.7925 1416319200 4.7929 1416326400 4.7935 1416333600 4.7935 1416340800 4.7925 1416348000 4.7919 1416355200 4.7927 1416362400 4.7914 1416369600 4.7926 1416376800 4.7909 1416384000 4.7912 1416391200 4.7932 1416398400 4.7948 1416405600 4.7930 1416412800 4.7927 1416420000 4.7924 1416427200 4.7927 1416434400 4.7932 1416441600 4.7926 1416448800 4.7964 1416456000 4.7929 1416463200 4.7936 1416470400 4.7935 1416477600 4.7935 1416484800 4.7942 1416492000 4.7955 1416499200 4.7945 1416506400 4.7976 1416513600 4.7973 1416520800 4.7940 1416528000 4.7957 1416535200 4.7956 1416542400 4.7942 1416549600 4.7944 1416556800 4.7946 1416564000 4.7945 1416571200 4.7981 1416578400 4.7978 1416585600 4.7983 1416592800 4.7962 1416600000 4.8009 1416607200 4.8013 1416614400 4.8013 1416621600 4.8013 1416628800 4.8101 1416636000 4.8016 1416643200 4.7988 1416650400 4.8019 1416657600 4.8019 1416664800 4.8000 1416672000 4.8006 1416679200 4.8025 1416686400 4.8028 1416693600 4.8038 1416700800 4.8031 1416708000 4.8014 1416715200 4.8014 1416722400 4.7999 1416729600 4.8028 1416736800 4.8033 1416744000 4.8014 1416751200 4.8032 1416758400 4.8022 1416765600 4.8039 1416772800 4.8030 1416780000 4.8021 1416787200 4.7995 1416794400 4.8028 1416801600 4.8028 1416808800 4.7996 1416816000 4.7994 1416823200 4.8018 1416830400 4.7993 1416837600 4.8017 1416844800 4.8002 1416852000 4.7975 1416859200 4.8015 1416866400 4.8013 1416873600 4.8006 1416880800 4.8021 1416888000 4.7999 1416895200 4.7997 1416902400 4.7983 1416909600 4.7988 1416916800 4.7986 1416924000 4.7977 1416931200 4.7992 1416938400 4.7974 1416945600 4.7973 1416952800 4.7997 1416960000 4.8017 1416967200 4.7994 1416974400 4.7990 1416981600 4.7999 1416988800 4.7991 1416996000 4.8007 1417003200 4.7994 1417010400 4.7997 1417017600 4.7983 1417024800 4.7986 1417032000 4.7988 1417039200 4.7990 1417046400 4.7995 1417053600 4.7997 1417060800 4.8003 1417068000 4.7997 1417075200 4.7998 1417082400 4.7999 1417089600 4.8012 1417096800 4.8005 1417104000 4.8000 1417111200 4.7993 1417118400 4.7997 1417125600 4.7990 1417132800 4.7991 1417140000 4.7988 1417147200 4.7987 1417154400 4.7978 1417161600 4.7987 1417168800 4.7997 1417176000 4.7979 1417183200 4.8012 1417190400 4.8013 1417197600 4.8021 1417204800 4.8039 1417212000 4.8016 1417219200 4.8015 1417226400 4.8014 1417233600 4.8015 1417240800 4.8026 1417248000 4.8032 1417255200 4.8025 1417262400 4.8024 1417269600 4.8023 1417276800 4.8008 1417284000 4.8016 1417291200 4.8050 1417298400 4.8018 1417305600 4.8016 1417312800 4.8016 1417320000 4.8015 1417327200 4.8022 1417334400 4.8019 1417341600 4.8012 1417348800 4.8015 1417356000 4.8006 1417363200 4.8007 1417370400 4.8007 1417377600 4.8005 1417384800 4.8007 1417392000 4.8010 1417399200 4.8014 1417406400 4.8013 1417413600 4.8019 1417420800 4.8015 1417428000 4.8012 1417435200 4.8019 1417442400 4.8024 1417449600 4.8026 1417456800 4.8014 1417464000 4.8014 1417471200 4.8056 1417478400 4.8047 1417485600 4.8040 1417492800 4.8032 1417500000 4.8044 1417507200 5.1051 1417514400 4.8035 1417521600 4.8025 1417528800 4.8019 1417536000 4.8000 1417543200 4.8008 1417550400 4.8005 1417557600 4.8007 1417564800 4.8038 1417572000 4.8030 1417579200 4.8016 1417586400 4.8010 1417593600 4.8017 1417600800 4.7969 1417608000 4.8017 1417615200 4.8018 1417622400 4.8012 1417629600 4.8006 1417636800 4.8024 1417644000 4.8009 1417651200 4.8018 1417658400 4.8041 1417665600 4.8019 1417672800 4.8019 1417680000 4.8013 1417687200 4.8017 1417694400 4.8015 1417701600 4.8001 1417708800 4.8008 1417716000 4.8017 1417723200 4.8012 1417730400 4.8027 1417737600 4.8015 1417744800 4.8054 1417752000 4.8026 1417759200 4.8021 1417766400 4.8022 1417773600 4.8024 1417780800 4.8036 1417788000 4.8033 1417795200 4.8031 1417802400 4.8043 1417809600 4.8037 1417816800 4.8023 1417824000 4.8030 1417831200 4.8037 1417838400 4.8026 1417845600 4.8020 1417852800 4.8016 1417860000 4.8018 1417867200 4.7999 1417874400 4.8001 1417881600 4.7999 1417888800 4.8008 1417896000 4.8025 1417903200 4.8026 1417910400 4.8021 1417917600 4.8028 1417924800 4.8019 1417932000 4.8026 1417939200 4.8016 1417946400 4.8020 1417953600 4.8019 1417960800 4.8032 1417968000 4.8014 1417975200 4.8021 1417982400 4.8029 1417989600 4.8016 1417996800 4.8034 1418004000 4.8031 1418011200 4.8025 1418018400 4.8021 1418025600 4.8022 1418032800 4.8023 1418040000 4.8021 1418047200 4.8020 1418054400 4.8050 1418061600 4.8010 1418068800 4.8015 1418076000 4.8027 1418083200 4.8041 1418090400 4.8023 1418097600 4.8022 1418104800 4.8025 1418112000 4.8029 1418119200 4.8056 1418126400 4.8030 1418133600 4.8027 1418140800 4.8021 1418148000 4.8023 1418155200 4.8029 1418162400 4.8043 1418169600 4.8021 1418176800 4.8019 1418184000 4.8037 1418191200 4.8029 1418198400 4.8032 1418205600 4.8022 1418212800 4.8025 1418220000 4.8011 1418227200 4.8012 1418234400 4.8039 1418241600 4.8011 1418248800 4.8018 1418256000 4.8010 1418263200 4.8014 1418270400 4.8019 1418277600 4.8017 1418284800 4.8011 1418292000 4.8005 1418299200 4.8013 1418306400 4.8006 1418313600 4.8020 1418320800 4.8023 1418328000 4.8013 1418335200 4.8011 1418342400 4.7997 1418349600 4.7999 1418356800 4.7998 1418364000 4.8003 1418371200 4.8004 1418378400 4.8000 1418385600 4.8017 1418392800 4.8017 1418400000 4.8017 1418407200 4.8004 1418414400 4.8004 1418421600 4.8019 1418428800 4.8018 1418436000 4.8023 1418443200 4.8030 1418450400 4.8019 1418457600 4.8021 1418464800 4.8015 1418472000 4.8012 1418479200 4.7604 1418486400 4.8021 1418493600 4.8043 1418500800 4.8026 1418508000 4.8185 1418515200 4.8191 1418522400 4.8030 1418529600 4.8033 1418536800 4.8032 1418544000 4.8025 1418551200 4.8046 1418558400 4.8054 1418565600 4.8046 1418572800 4.8051 1418580000 4.8021 1418587200 4.8015 1418594400 4.8011 1418601600 4.8011 1418608800 4.8005 1418616000 4.8003 1418623200 4.7998 1418630400 4.7995 1418637600 4.8002 1418644800 4.8000 1418652000 4.7999 1418659200 4.7997 1418666400 4.8011 1418673600 4.8011 1418680800 4.8015 1418688000 4.8008 1418695200 4.8007 1418702400 4.7994 1418709600 4.8000 1418716800 4.8153 1418724000 4.7997 1418731200 4.8002 1418738400 4.8006 1418745600 4.8015 1418752800 4.7995 1418760000 4.8016 1418767200 4.8010 1418774400 4.8029 1418781600 4.8018 1418788800 4.8003 1418796000 4.8014 1418803200 4.8008 1418810400 4.8013 1418817600 4.8008 1418824800 4.8024 1418832000 4.8012 1418839200 4.8000 1418846400 4.8013 1418853600 4.8041 1418860800 4.8028 1418868000 4.8036 1418875200 4.8028 1418882400 4.8023 1418889600 4.8030 1418896800 4.8042 1418904000 4.8029 1418911200 4.8028 1418918400 4.8049 1418925600 4.8034 1418932800 4.8031 1418940000 4.8049 1418947200 4.8045 1418954400 4.8024 1418961600 4.8027 1418968800 4.8034 1418976000 4.8029 1418983200 4.8032 1418990400 4.8040 1418997600 4.8021 1419004800 4.8045 1419012000 4.8017 1419019200 4.8022 1419026400 4.8042 1419033600 4.8042 1419040800 4.8050 1419048000 4.8025 1419055200 4.8031 1419062400 4.8025 1419069600 4.8025 1419076800 4.8034 1419084000 4.8026 1419091200 4.8024 1419098400 4.8025 1419105600 4.8031 1419112800 4.8007 1419120000 4.8002 1419127200 4.7993 1419134400 4.7998 1419141600 4.7989 1419148800 4.7991 1419156000 4.7983 1419163200 4.7989 1419170400 4.8000 1419177600 4.8005 1419184800 4.8011 1419192000 4.8008 1419199200 4.7999 1419206400 4.7979 1419213600 4.7989 1419220800 4.7981 1419228000 4.7988 1419235200 4.7998 1419242400 4.7992 1419249600 4.8010 1419256800 4.7991 1419264000 4.7990 1419271200 4.7985 1419278400 4.8008 1419285600 4.7990 1419292800 4.8007 1419300000 4.8019 1419307200 4.7998 1419314400 4.7995 1419321600 4.7998 1419328800 4.7991 1419336000 4.7992 1419343200 4.7994 1419350400 4.8017 1419357600 4.7996 1419364800 4.7995 1419372000 4.8000 1419379200 4.7968 1419386400 4.7962 1419393600 4.7964 1419400800 4.7961 1419408000 4.7965 1419415200 4.7975 1419422400 4.7962 1419429600 4.7959 1419436800 4.7972 1419444000 4.7985 1419451200 4.7971 1419458400 4.7969 1419465600 4.7969 1419472800 4.7970 1419480000 4.7964 1419487200 4.7974 1419494400 4.7969 1419501600 4.7961 1419508800 4.7966 1419516000 4.7961 1419523200 4.7958 1419530400 4.7965 1419537600 4.7967 1419544800 4.7972 1419552000 4.7969 1419559200 4.7970 1419566400 4.7969 1419573600 4.7974 1419580800 4.7959 1419588000 4.7965 1419595200 4.7962 1419602400 4.7959 1419609600 4.7960 1419616800 4.7965 1419624000 4.8111 1419631200 4.7967 1419638400 4.7972 1419645600 4.7977 1419652800 4.7982 1419660000 4.7977 1419667200 4.7980 1419674400 4.7982 1419681600 4.7990 1419688800 4.7984 1419696000 4.7981 1419703200 4.7984 1419710400 4.7993 1419717600 4.7983 1419724800 4.8134 1419732000 4.8138 1419739200 4.8136 1419746400 4.7980 1419753600 4.7976 1419760800 4.7975 1419768000 4.7970 1419775200 4.7968 1419782400 4.7987 1419789600 4.7977 1419796800 4.7973 1419804000 4.7994 1419811200 4.7972 1419818400 4.7977 1419825600 4.7971 1419832800 4.7972 1419840000 4.7974 1419847200 4.7971 1419854400 4.7983 1419861600 4.8001 1419868800 4.8001 1419876000 4.8005 1419883200 4.8009 1419890400 4.7968 1419897600 4.7972 1419904800 4.7982 1419912000 4.7982 1419919200 4.7973 1419926400 4.7979 1419933600 4.7967 1419940800 4.7971 1419948000 4.7960 1419955200 4.7971 1419962400 4.7966 1419969600 4.7965 1419976800 4.7965 1419984000 4.7968 1419991200 4.7965 1419998400 4.7967 1420005600 4.7965 1420012800 4.7984 1420020000 4.7975 1420027200 4.7968 1420034400 4.7990 1420041600 4.7969 1420048800 4.7969 1420056000 4.7968 1420063200 4.7974 1420070400 4.7967 1420077600 4.7966 1420084800 4.7964 1420092000 4.7967 1420099200 4.7966 1420106400 4.7964 1420113600 4.7968 1420120800 4.7960 1420128000 4.7970 1420135200 4.7982 1420142400 4.7981 1420149600 4.7979 1420156800 4.7978 1420164000 4.7973 1420171200 4.7964 1420178400 4.7965 1420185600 4.7977 1420192800 4.7973 1420200000 4.7975 1420207200 4.7981 1420214400 4.7968 1420221600 4.7970 1420228800 4.7977 1420236000 4.7979 1420243200 4.7975 1420250400 4.7968 1420257600 4.7987 1420264800 4.7987 1420272000 4.8003 1420279200 4.8007 1420286400 4.7990 1420293600 4.8013 1420300800 4.7989 1420308000 4.8004 1420315200 4.7984 1420322400 4.7987 1420329600 4.7983 1420336800 4.7985 1420344000 4.7991 1420351200 4.7974 1420358400 4.7974 1420365600 4.7970 1420372800 4.7962 1420380000 4.7960 1420387200 4.7978 1420394400 4.7975 1420401600 4.7974 1420408800 4.7984 1420416000 4.7985 1420423200 4.7974 1420430400 4.7967 1420437600 4.7968 1420444800 4.7965 1420452000 4.7967 1420459200 4.7972 1420466400 4.7966 1420473600 4.7967 1420480800 4.7954 1420488000 4.7959 1420495200 4.7956 1420502400 4.8001 1420509600 4.8019 1420516800 4.8026 1420524000 4.8011 1420531200 4.8013 1420538400 4.8020 1420545600 4.8021 1420552800 4.8029 1420560000 4.7958 1420567200 4.7951 1420574400 4.7945 1420581600 4.7951 1420588800 4.7955 1420596000 4.7952 1420603200 4.7958 1420610400 4.7956 1420617600 4.7952 1420624800 4.7970 1420632000 4.7977 1420639200 4.7982 1420646400 4.7975 1420653600 4.7982 1420660800 4.7980 1420668000 4.7973 1420675200 4.7976 1420682400 4.7966 1420689600 4.7964 1420696800 4.7969 1420704000 4.7974 1420711200 4.7986 1420718400 4.7973 1420725600 4.7978 1420732800 4.7979 1420740000 4.7984 1420747200 4.7975 1420754400 4.7975 1420761600 4.7973 1420768800 4.8002 1420776000 4.7970 1420783200 4.7975 1420790400 4.7962 1420797600 4.7972 1420804800 4.7977 1420812000 4.7972 1420819200 4.7976 1420826400 4.7984 1420833600 4.7986 1420840800 4.7980 1420848000 4.7985 1420855200 4.7983 1420862400 4.7987 1420869600 4.7984 1420876800 4.7981 1420884000 4.7979 1420891200 4.7978 1420898400 4.7971 1420905600 4.7973 1420912800 4.7967 1420920000 4.7963 1420927200 4.7970 1420934400 4.7970 1420941600 4.7968 1420948800 4.7972 1420956000 4.7964 1420963200 4.7964 1420970400 4.7967 1420977600 4.7971 1420984800 4.7981 1420992000 4.7960 1420999200 4.7967 1421006400 4.7965 1421013600 4.7959 1421020800 4.7963 1421028000 4.7967 1421035200 4.7991 1421042400 4.7987 1421049600 4.7987 1421056800 4.7989 1421064000 4.8000 1421071200 4.8008 1421078400 4.7988 1421085600 4.8006 1421092800 4.7987 1421100000 4.7971 1421107200 4.7977 1421114400 4.7974 1421121600 4.7979 1421128800 4.7991 1421136000 4.7996 1421143200 4.8035 1421150400 4.8011 1421157600 4.8005 1421164800 4.8012 1421172000 4.7998 1421179200 4.7993 1421186400 4.7995 1421193600 4.7979 1421200800 4.7985 1421208000 4.7988 1421215200 4.7999 1421222400 4.7997 1421229600 4.8003 1421236800 4.8039 1421244000 4.8058 1421251200 4.8040 1421258400 4.8025 1421265600 4.8026 1421272800 4.8021 1421280000 4.8020 1421287200 4.8022 1421294400 4.8018 1421301600 4.8018 1421308800 4.8020 1421316000 4.8018 1421323200 4.8032 1421330400 4.8022 1421337600 4.8014 1421344800 4.8022 1421352000 4.8023 1421359200 4.8026 1421366400 4.8013 1421373600 4.8024 1421380800 4.8015 1421388000 4.8020 1421395200 4.8013 1421402400 4.8024 1421409600 4.8031 1421416800 4.8028 1421424000 4.8001 1421431200 4.8026 1421438400 4.8024 1421445600 4.8020 1421452800 4.8017 1421460000 4.8024 1421467200 4.8005 1421474400 4.8013 1421481600 4.8004 1421488800 4.7998 1421496000 4.8017 1421503200 4.8004 1421510400 4.8017 1421517600 4.8023 1421524800 4.8015 1421532000 4.8002 1421539200 4.8002 1421546400 4.8179 1421553600 4.8182 1421560800 4.8169 1421568000 4.8016 1421575200 4.8016 1421582400 4.8020 1421589600 4.8164 1421596800 4.8031 1421604000 4.8024 1421611200 4.8049 1421618400 4.8017 1421625600 4.8020 1421632800 4.8020 1421640000 4.8011 1421647200 4.8010 1421654400 4.8009 1421661600 4.8031 1421668800 4.8012 1421676000 4.8009 1421683200 4.8032 1421690400 4.8008 1421697600 4.8023 1421704800 4.8012 1421712000 4.8062 1421719200 4.8060 1421726400 4.8062 1421733600 4.8082 1421740800 4.8090 1421748000 4.8053 1421755200 4.8020 1421762400 4.8024 1421769600 4.8012 1421776800 4.8008 1421784000 4.8010 1421791200 4.8038 1421798400 4.8037 1421805600 4.8034 1421812800 4.8025 1421820000 4.8007 1421827200 4.8016 1421834400 4.8012 1421841600 4.8019 1421848800 4.8030 1421856000 4.8014 1421863200 4.8151 1421870400 4.8162 1421877600 4.8152 1421884800 4.8154 1422864000 4.8091 1422871200 4.8108 1422871200 4.8108 1422878400 4.8087 1422885600 4.8094 1422892800 4.8100 1422900000 4.8102 1422907200 4.8105 1422914400 4.8112 1422921600 4.8097 1422928800 4.8099 1422936000 4.8089 1422943200 4.8077 1422950400 4.8088 1422957600 4.8091 1422964800 4.8079 1422972000 4.8081 1422979200 4.8097 1422986400 4.8095 1422993600 4.8102 1423000800 4.8073 1423008000 4.8116 1423015200 4.8094 1423022400 4.8053 1423029600 4.8065 1423036800 4.8055 1423044000 4.8073 1423051200 4.8068 1423058400 4.8077 1423065600 4.8070 1423072800 4.8078 1423080000 4.8109 1423087200 4.8108 1423094400 4.8107 1423101600 4.8084 1423108800 4.8096 1423116000 4.8093 1423123200 4.8089 1423130400 4.8101 1423137600 4.8112 1423144800 4.8091 1423152000 4.8096 1423159200 4.8107 1423166400 4.8103 1423173600 4.8122 1423180800 4.8092 1423188000 4.8072 1423195200 4.8046 1423202400 4.8044 1423209600 4.8060 1423216800 4.8042 1423224000 4.8078 1423231200 4.8070 1423238400 4.8083 1423245600 4.8069 1423252800 4.8064 1423260000 4.8095 1423267200 4.8069 1423274400 4.8100 1423281600 4.8103 1423288800 4.8075 1423296000 4.8097 1423303200 4.8067 1423310400 4.8103 1423317600 4.8106 1423324800 4.8110 1423332000 4.8079 1423339200 4.8093 1423346400 4.8087 1423353600 4.8101 1423360800 4.8094 1423368000 4.8080 1423375200 4.8088 1423382400 4.8075 1423389600 4.8105 1423396800 4.8094 1423404000 4.8113 1423411200 4.8103 1423418400 4.8079 1423425600 4.8101 1423432800 4.8099 1423440000 4.8099 1423447200 4.8103 1423454400 4.8251 1423461600 4.8088 1423468800 4.8081 1423476000 4.8076 1423483200 4.8068 1423490400 4.8083 1423497600 4.8072 1423504800 4.8071 1423512000 4.8068 1423519200 4.8072 1423526400 4.8094 1423533600 4.8084 1423540800 4.8087 1423548000 4.8063 1423555200 4.8076 1423562400 4.8082 1423569600 4.8065 1423576800 4.8022 1423584000 4.8068 1423591200 4.8089 1423598400 4.8078 1423605600 4.8081 1423612800 4.8082 1423620000 4.8077 1423627200 4.8054 1423634400 4.8061 1423641600 4.8052 1423648800 4.8047 1423656000 4.8050 1423663200 4.8032 1423670400 4.8044 1423677600 4.8047 1423684800 4.8121 1423692000 4.8114 1423699200 4.8131 1423706400 4.8131 1423713600 4.8157 1423720800 4.8146 1423728000 4.8126 1423735200 4.8115 1423742400 4.8119 1423749600 4.8118 1423756800 4.8118 1423764000 4.8071 1423771200 4.8062 1423778400 4.8070 1423785600 4.8044 1423792800 4.8076 1423800000 4.8062 1423807200 4.8049 1423814400 4.8085 1423821600 4.8084 1423828800 4.8067 1423836000 4.8078 1423843200 4.8079 1423850400 4.8079 1423857600 4.8067 1423864800 4.8070 1423872000 4.8061 1423879200 4.8063 1423886400 4.8130 1423893600 4.8071 1423900800 4.8062 1423908000 4.8067 1423915200 4.8068 1423922400 4.8055 1423929600 4.8071 1423936800 4.8066 1423944000 4.8064 1423951200 4.8063 1423958400 4.8062 1423965600 4.8058 1423972800 4.8061 1423980000 4.8049 1423987200 4.8050 1423994400 4.8052 1424001600 4.8053 1424008800 4.8044 1424016000 4.8049 1424023200 4.8044 1424030400 4.8035 1424037600 4.8046 1424044800 4.8051 1424052000 4.8058 1424059200 4.8052 1424066400 4.8049 1424073600 4.8039 1424080800 4.8044 1424088000 4.8051 1424095200 4.8051 1424102400 4.8042 1424109600 4.8033 1424116800 4.8042 1424124000 4.8024 1424131200 4.8018 1424138400 4.8030 1424145600 4.8031 1424152800 4.8022 1424160000 4.8048 1424167200 4.8039 1424174400 4.8061 1424181600 4.8066 1424188800 4.8078 1424196000 4.8079 1424203200 4.8087 1424210400 4.8077 1424217600 4.8079 1424224800 4.8092 1424232000 4.8099 1424239200 4.8189 1424246400 4.8189 1424253600 4.8185 1424260800 4.8186 1424268000 4.8176 1424275200 4.8189 1424282400 4.8205 1424289600 4.8197 1424296800 4.8200 1424304000 4.8193 1424311200 4.8196 1424318400 4.8196 1424325600 4.8235 1424332800 4.8215 1424340000 4.8182 1424347200 4.8186 1424354400 4.8187 1424361600 4.8189 1424368800 4.8195 1424376000 4.8179 1424383200 4.8165 1424390400 4.8179 1424397600 4.8183 1424404800 4.8168 1424412000 4.8184 1424419200 4.8169 1424426400 4.8189 1424433600 4.8170 1424440800 4.8175 1424448000 4.8164 1424455200 4.8175 1424462400 4.8162 1424469600 4.8169 1424476800 4.8174 1424484000 4.8181 1424491200 4.8177 1424498400 4.8168 1424505600 4.8171 1424512800 4.8166 1424520000 4.8164 1424527200 4.8168 1424534400 4.8152 1424541600 4.8159 1424548800 4.8156 1424556000 4.8173 1424563200 4.8159 1424570400 4.8173 1424577600 4.8173 1424584800 4.8172 1424592000 4.8167 1424599200 4.8162 1424606400 4.8156 1424613600 4.8171 1424620800 4.8184 1424628000 4.8187 1424635200 4.8170 1424642400 4.8178 1424649600 4.8158 1424656800 4.8145 1424664000 4.8161 1424671200 4.8173 1424678400 4.8164 1424685600 4.8176 1424692800 4.8186 1424700000 4.8196 1424707200 4.8187 1424714400 4.8182 1424721600 4.8182 1424728800 4.8188 1424736000 4.8194 1424743200 4.8206 1424750400 4.8191 1424757600 4.8203 1424764800 4.8193 1424772000 4.8196 1424779200 4.8190 1424786400 4.8188 1424793600 4.8186 1424800800 4.8201 1424808000 4.8182 1424815200 4.8179 1424822400 4.8198 1424829600 4.8187 1424836800 4.8195 1424844000 4.8196 1424851200 4.8193 1424858400 4.8182 1424865600 4.8185 1424872800 4.8184 1424880000 4.8229 1424887200 4.8229 1424894400 4.8227 1424901600 4.8224 1424908800 4.8250 1424916000 4.8226 1424923200 4.8219 1424930400 4.8231 1424937600 4.8196 1424944800 4.8184 1424952000 4.8177 1424959200 4.8167 1424966400 4.8176 1424973600 4.8194 1424980800 4.8179 1424988000 4.8188 1424995200 4.8189 1425002400 4.8259 1425009600 4.8248 1425016800 4.8252 1425024000 4.8241 1425031200 4.8260 1425038400 4.8236 1425045600 4.8236 1425052800 4.8253 1425060000 4.8252 1425067200 4.8252 1425074400 4.8257 1425081600 4.8244 1425088800 4.8251 1425096000 4.8245 1425103200 4.8282 1425110400 4.8261 1425117600 4.8271 1425124800 4.8282 1425132000 4.8288 1425139200 4.8274 1425146400 4.8260 1425153600 4.8253 1425160800 4.8248 1425175200 4.8266 1425168000 4.8259 1425182400 4.8259 1425189600 4.8262 1425196800 4.8259 1425204000 4.8263 1425211200 4.8272 1425218400 4.8267 1425225600 4.8260 1425232800 4.8264 1425240000 4.8265 1425247200 4.8272 1425254400 4.8252 1425261600 4.8272 1425268800 4.8280 1425276000 4.8281 1425283200 4.8271 1425290400 4.8269 1425297600 4.8262 1425304800 4.8264 1425312000 4.8266 1425319200 4.8259 1425326400 4.8265 1425333600 4.8273 1425340800 4.8265 1425348000 4.8301 1425355200 4.8279 1425362400 4.8265 1425369600 4.8284 1425376800 4.8294 1425384000 4.8275 1425391200 4.8286 1425398400 4.8272 1425405600 4.8297 1425412800 4.8298 1425420000 4.8290 1425427200 4.8280 1425434400 4.8295 1425441600 4.8292 1425448800 4.8284 1425456000 4.8265 1425463200 4.8267 1425470400 4.8285 1425477600 4.8269 1425484800 4.8268 1425492000 4.8271 1425499200 4.8284 1425506400 4.8272 1425513600 4.8302 1425520800 4.8252 1425528000 4.8285 1425535200 4.8267 1425542400 4.8269 1425549600 4.8263 1425556800 4.8275 1425564000 4.8279 1425571200 4.8272 1425578400 4.8296 1425585600 4.8306 1425592800 4.8302 1425600000 4.8303 1425607200 4.8298 1425614400 4.8297 1425621600 4.8286 1425628800 4.8273 1425636000 4.8273 1425643200 4.8283 1425650400 4.8295 1425657600 4.8296 1425664800 4.8288 1425672000 4.8293 1425679200 4.8282 1425686400 4.8303 1425693600 4.8301 1425700800 4.8280 1425708000 4.8289 1425715200 4.8295 1425722400 4.8300 1425729600 4.8298 1425736800 4.8296 1425744000 4.8294 1425751200 4.8302 1425758400 4.8294 1425765600 4.8304 1425772800 4.8306 1425780000 4.8297 1425787200 4.8304 1425794400 4.8307 1425801600 4.8309 1425808800 4.8299 1425816000 4.8296 1425823200 4.8296 1425830400 4.8312 1425837600 4.8312 1425844800 4.8307 1425852000 4.8306 1425859200 4.8299 1425866400 4.8316 1425873600 4.8316 1425880800 4.8316 1425888000 4.8316 1425895200 4.8319 1425902400 4.8314 1425909600 4.8316 1425916800 4.8321 1425924000 4.8324 1425931200 4.8313 1425938400 4.8314 1425945600 4.8319 1425952800 4.8310 1425960000 4.8297 1425967200 4.8311 1425974400 4.8304 1425981600 4.8299 1425988800 4.8321 1425996000 4.8341 1426003200 4.8336 1426010400 4.8367 1426017600 4.8331 1426024800 4.8330 1426032000 4.8337 1426039200 4.8337 1426046400 4.8324 1426053600 4.8333 1426060800 4.8333 1426068000 4.8325 1426075200 4.8338 1426082400 4.8326 1426089600 4.8334 1426096800 4.8326 1426104000 4.8323 1426111200 4.8305 1426118400 4.8310 1426125600 4.8312 1426132800 4.8315 1426140000 4.8326 1426147200 4.8325 1426154400 4.8318 1426161600 4.8335 1426168800 4.8344 1426176000 4.8324 1426183200 4.8336 1426190400 4.8341 1426197600 4.8325 1426204800 4.8335 1426212000 4.8339 1426219200 4.8335 1426226400 4.8336 1426233600 4.8347 1426240800 4.8344 1426248000 4.8341 1426255200 4.8349 1426262400 4.8322 1426269600 4.8306 1426276800 4.8329 1426284000 4.8312 1426291200 4.8324 1426298400 4.8327 1426305600 4.8314 1426312800 4.8327 1426320000 4.8324 1426327200 4.8319 1426334400 4.8310 1426341600 4.8322 1426348800 4.8295 1426356000 4.8315 1426363200 4.8328 1426370400 4.8321 1426377600 4.8311 1426384800 4.8296 1426392000 4.8321 1426399200 4.8317 1426406400 4.8322 1426413600 4.8320 1426420800 4.8305 1426428000 4.8322 1426435200 4.8326 1426442400 4.8333 1426449600 4.8324 1426456800 4.8319 1426464000 4.8327 1426471200 4.8320 1426478400 4.8335 1426485600 4.8331 1426492800 4.8342 1426500000 4.8330 1426507200 4.8330 1426514400 4.8326 1426521600 4.8324 1426528800 4.8333 1426536000 4.8331 1426543200 4.8331 1426550400 4.8331 1426557600 4.8335 1426564800 4.8337 1426572000 4.8338 1426579200 4.8344 1426586400 4.8342 1426593600 4.8328 1426600800 4.8363 1426608000 4.8375 1426615200 4.8356 1426622400 4.8357 1426629600 4.8368 1426636800 4.8371 1426644000 4.8390 1426651200 4.8369 1426658400 4.8372 1426665600 4.8377 1426672800 4.8381 1426680000 4.8373 1426687200 4.8357 1426694400 4.8369 1426701600 4.7942 1426708800 4.8354 1426716000 4.8365 1426723200 4.8371 1426730400 4.8378 1426737600 4.8353 1426744800 4.8381 1426752000 4.8380 1426759200 4.8385 1426766400 4.8407 1426773600 4.8410 1426780800 4.8398 1426788000 4.8377 1426795200 4.8384 1426802400 4.8376 1426809600 4.8384 1426816800 4.8381 1426824000 4.8356 1426831200 4.8372 1426838400 4.8365 1426845600 4.8390 1426852800 4.8388 1426860000 4.8393 1426867200 4.8380 1426874400 4.8375 1426881600 4.8373 1426888800 4.8376 1426896000 4.8366 1426903200 4.8380 1426910400 4.8393 1426917600 4.8389 1426924800 4.8381 1426932000 4.8357 1426939200 4.8361 1426946400 4.8383 1426953600 4.8361 1426960800 4.8381 1426968000 4.8480 1426975200 4.8383 1426982400 4.8378 1426989600 4.8383 1426996800 4.8377 1427004000 4.8365 1427011200 4.8371 1427018400 4.8384 1427025600 4.8387 1427032800 4.8386 1427040000 4.8389 1427047200 4.8384 1427054400 4.8386 1427061600 4.8381 1427068800 4.8367 1427076000 4.8373 1427083200 4.8380 1427090400 4.8403 1427097600 4.8397 1427104800 4.8395 1427112000 4.8389 1427119200 4.8395 1427126400 4.8372 1427133600 4.8382 1427140800 4.8382 1427148000 4.8472 1427155200 4.8481 1427162400 4.8484 1427169600 4.8481 1427176800 4.8474 1427184000 4.8481 1427191200 4.8468 1427198400 4.8468 1427205600 4.8466 1427212800 4.8470 1427220000 4.8491 1427227200 4.8487 1427234400 4.8401 1427241600 4.8402 1427248800 4.8396 1427256000 4.8389 1427263200 4.8379 1427270400 4.8374 1427277600 4.8386 1427284800 4.8356 1427292000 4.8389 1427299200 4.8395 1427306400 4.8390 1427313600 4.8384 1427320800 4.8394 1427328000 4.8388 1427335200 4.8390 1427342400 4.8388 1427349600 4.8392 1427356800 4.8393 1427364000 4.8396 1427371200 4.8376 1427378400 4.8347 1427385600 4.8348 1427392800 4.8336 1427400000 4.8347 1427407200 4.8349 1427414400 4.8368 1427421600 4.8335 1427428800 4.8326 1427436000 4.8321 1427443200 4.8312 1427450400 4.8315 1427457600 4.8383 1427464800 4.8394 1427472000 4.8357 1427479200 4.8374 1427486400 4.8363 1427493600 4.8363 1427500800 4.8375 1427508000 4.8366 1427515200 4.8376 1427522400 4.8375 1427529600 4.8366 1427536800 4.8367 1427544000 4.8378 1427551200 4.8373 1427558400 4.8368 1427565600 4.8350 1427572800 4.8368 1427580000 4.8375 1427587200 4.8376 1427594400 4.8359 1427601600 4.8359 1427608800 4.8362 1427616000 4.8365 1427623200 4.8374 1427630400 4.8363 1427637600 4.8364 1427644800 4.8372 1427652000 4.8368 1427659200 4.8361 1427666400 4.8368 1427673600 4.8369 1427680800 4.8376 1427688000 4.8378 1427695200 4.8370 1427702400 4.8386 1427709600 4.8376 1427716800 4.8393 1427724000 4.8376 1427731200 4.8379 1427738400 4.8379 1427745600 4.8380 1427752800 4.8389 1427760000 4.8375 1427767200 4.8390 1427774400 4.8370 1427781600 4.8370 1427788800 4.8336 1427796000 4.8340 1427803200 4.8355 1427810400 4.8354 1427817600 4.8326 1427824800 4.8305 1427832000 4.8325 1427839200 4.8318 1427853600 4.8332 1427846400 4.8328 1427860800 4.8345 1427868000 4.8331 1427875200 4.8336 1427882400 4.8328 1427889600 4.8341 1427896800 4.8329 1427904000 4.8319 1427911200 4.8326 1427918400 4.8335 1427925600 4.8316 1427932800 4.8304 1427940000 4.8330 1427947200 4.8325 1427954400 4.8322 1427961600 4.8328 1427968800 4.8310 1427976000 4.8323 1427983200 4.8316 1427990400 4.8309 1427997600 4.8321 1428004800 4.8299 1428012000 4.8302 1428019200 4.8310 1428026400 4.8287 1428033600 4.8292 1428040800 4.8284 1428048000 4.8308 1428055200 4.8310 1428062400 4.8307 1428069600 4.8308 1428076800 4.8331 1428084000 4.8321 1428091200 4.8319 1428098400 4.8312 1428105600 4.8315 1428112800 4.8308 1428120000 4.8305 1428127200 4.8303 1428134400 4.8305 1428141600 4.8305 1428148800 4.8305 1428156000 4.8304 1428163200 4.8313 1428170400 4.8310 1428177600 4.8316 1428184800 4.8308 1428192000 4.8317 1428199200 4.8308 1428206400 4.8310 1428213600 4.8309 1428220800 4.8312 1428228000 4.8317 1428235200 4.8303 1428242400 4.8312 1428249600 4.8307 1428256800 4.8312 1428264000 4.8471 1428271200 4.8291 1428278400 4.8304 1428285600 4.8307 1428292800 4.8308 1428300000 4.8295 1428307200 4.8291 1428314400 4.8284 1428321600 4.8295 1428328800 4.8294 1428336000 4.8293 1428343200 4.8281 1428350400 4.8305 1428357600 4.8296 1428364800 4.8308 1428372000 4.8297 1428379200 4.8297 1428386400 4.8295 1428393600 4.8307 1428400800 4.8311 1428408000 4.8310 1428415200 4.8310 1428422400 4.8313 1428429600 4.8299 1428436800 4.8284 1428444000 4.8422 1428451200 4.8438 1428458400 4.8289 1428465600 4.8318 1428472800 4.8347 1428480000 4.8346 1428487200 4.8388 1428494400 4.8371 1428501600 4.8429 1428508800 4.8432 1428516000 4.8454 1428523200 4.8455 1428530400 4.8496 1428537600 4.8538 1428566400 4.8323 1428573600 4.8301 1428580800 4.8307 1428588000 4.8286 1428595200 4.8301 1428602400 4.8320 1428609600 4.8302 1428616800 4.8313 1428624000 4.8310 1428631200 4.8329 1428638400 4.8302 1428645600 4.8312 1428652800 4.8315 1428660000 4.8316 1428667200 4.8316 1428674400 4.8316 1428681600 4.8314 1428688800 4.8321 1428696000 4.8319 1428703200 4.8325 1428710400 4.8319 1428717600 4.8318 1428724800 4.8322 1428732000 4.8326 1428739200 4.8315 1428746400 4.8326 1428753600 4.8308 1428760800 4.8322 1428768000 4.8304 1428775200 4.8330 1428782400 4.8317 1428789600 4.8319 1428796800 4.8297 1428804000 4.8330 1428811200 4.8305 1428818400 4.8320 1428825600 4.8312 1428832800 4.8320 1428840000 4.8303 1428847200 4.8319 1428854400 4.8318 1428861600 4.8324 1428868800 4.8315 1428876000 4.8329 1428883200 4.8480 1428890400 4.8476 1428897600 4.8495 1428904800 4.8491 1428912000 4.8472 1428919200 4.8486 1428926400 4.8314 1428933600 4.8321 1428940800 4.8314 1428948000 4.8343 1428955200 4.8323 1428962400 4.8335 1428969600 4.8326 1428976800 4.8341 1428984000 4.8323 1428991200 4.8319 1428998400 4.8309 1429005600 4.8307 1429012800 4.8281 1429020000 4.8294 1429027200 4.8306 1429034400 4.8316 1429041600 4.8289 1429048800 4.8304 1429056000 4.8300 1429063200 4.8317 1429070400 4.8298 1429077600 4.8317 1429084800 4.8297 1429092000 4.8395 1429099200 4.8288 1429106400 4.8326 1429113600 4.8303 1429120800 4.8375 1429128000 4.8311 1429135200 4.8371 1429142400 4.8360 1429149600 4.8354 1429156800 4.8330 1429164000 4.8341 1429171200 4.8331 1429178400 4.8355 1429185600 4.8344 1429192800 4.8321 1429200000 4.8308 1429207200 4.8308 1429214400 4.8291 1429221600 4.8325 1429228800 4.8315 1429236000 4.8321 1429243200 4.8308 1429250400 4.8314 1429257600 4.8314 1429264800 4.8322 1429272000 4.8295 1429279200 4.8319 1429286400 4.8298 1429293600 4.8301 1429300800 4.8304 1429308000 4.8309 1429315200 4.8307 1429322400 4.8316 1429329600 4.8305 1429336800 4.8309 1429344000 4.8287 1429351200 4.8315 1429358400 4.8300 1429365600 4.8308 1429372800 4.8317 1429380000 4.8313 1429387200 4.8306 1429394400 4.8308 1429401600 4.8300 1429408800 4.8313 1429416000 4.8298 1429423200 4.8313 1429430400 4.8309 1429437600 4.8310 1429444800 4.8307 1429452000 4.8300 1429459200 4.8293 1429466400 4.8308 1429473600 4.8300 1429480800 4.8304 1429488000 4.8311 1429495200 4.8302 1429502400 4.8299 1429509600 4.8306 1429516800 4.8318 1429524000 4.8328 1429531200 4.8322 1429538400 4.8338 1429545600 4.8330 1429552800 4.8347 1429560000 4.8338 1429567200 4.8345 1429574400 4.8333 1429581600 4.8334 1429588800 4.8323 1429596000 4.8326 1429603200 4.8328 1429610400 4.8331 1429617600 4.8337 1429624800 4.8350 1429632000 4.8332 1429639200 4.8343 1429646400 4.8336 1429653600 4.8350 1429660800 4.8330 1429668000 4.8335 1429675200 4.8329 1429682400 4.7012 1429689600 4.7004 1429696800 4.7019 1429704000 4.7003 1429711200 4.7016 1429718400 4.7019 1429725600 4.7013 1429732800 4.7011 1429740000 4.6995 1429747200 4.7014 1429754400 4.7029 1429761600 4.7022 1429768800 4.7023 1429776000 4.7016 1429783200 4.7009 1429790400 4.7009 1429797600 4.7023 1429804800 4.7026 1429812000 4.7030 1429819200 4.7033 1429826400 4.7024 1429833600 4.7030 1429840800 4.7033 1429848000 4.7030 1429855200 4.7079 1429862400 4.7086 1429869600 4.7078 1429876800 4.7084 1429884000 4.7094 1429891200 4.7095 1429898400 4.7081 1429905600 4.7089 1429912800 4.7083 1429920000 4.7089 1429927200 4.7098 1429934400 4.7069 1429941600 4.7084 1429948800 4.7067 1429956000 4.7081 1429963200 4.7069 1429970400 4.7061 1429977600 4.7073 1429984800 4.7080 1429992000 4.7077 1429999200 4.7067 1430006400 4.7064 1430013600 4.7065 1430020800 4.7075 1430028000 4.7067 1430035200 4.7086 1430042400 4.7074 1430049600 4.7078 1430056800 4.7073 1430064000 4.7062 1430071200 4.7054 1430078400 4.7058 1430085600 4.7028 1430092800 4.7084 1430100000 4.7049 1430107200 4.7080 1430114400 4.7076 1430121600 4.7071 1430128800 4.7053 1430136000 4.7063 1430143200 4.7085 1430150400 4.7058 1430157600 4.7048 1430164800 4.7042 1430172000 4.7040 1430179200 4.7042 1430186400 4.7059 1430193600 4.7037 1430200800 4.7048 1430208000 4.7066 1430215200 4.7039 1430222400 4.7035 1430229600 4.7042 1430236800 4.7037 1430244000 4.7033 1430251200 4.7024 1430258400 4.7027 1430265600 4.7031 1430272800 4.7049 1430280000 4.7042 1430287200 4.7010 1430294400 4.7033 1430301600 4.7045 1430308800 4.7034 1430316000 4.7045 1430323200 4.7078 1430330400 4.7057 1430337600 4.7067 1430344800 4.7529 1430352000 4.7539 1430359200 4.7492 1430366400 4.7511 1430373600 4.7492 1430380800 4.8890 1430388000 4.7491 1430395200 4.7484 1430402400 4.7480 1430409600 4.7033 1430416800 4.7026 1430424000 4.7034 1430431200 4.7025 1430445600 4.7033 1430438400 4.7035 1430452800 4.7026 1430460000 4.7021 1430467200 4.7029 1430474400 4.7028 1430481600 4.7025 1430488800 4.7064 1430496000 4.7063 1430503200 4.7066 1430510400 4.7049 1430517600 4.7052 1430524800 4.7050 1430532000 4.7040 1430539200 4.7051 1430546400 4.7042 1430553600 4.7046 1430560800 4.7048 1430568000 4.7053 1430575200 4.7050 1430582400 4.7039 1430589600 4.7028 1430596800 4.7038 1430604000 4.7036 1430611200 4.7033 1430618400 4.7052 1430625600 4.7042 1430632800 4.7039 1430640000 4.7039 1430647200 4.7036 1430654400 4.7037 1430661600 4.7046 1430668800 4.7081 1430676000 4.7084 1430683200 4.7078 1430690400 4.7077 1430697600 4.7079 1430704800 4.7071 1430712000 4.7090 1430719200 4.7078 1430726400 4.7052 1430733600 4.7083 1430740800 4.7077 1430748000 4.7092 1430755200 4.7088 1430762400 4.7087 1430769600 4.7082 1430776800 4.7087 1430784000 4.7084 1430791200 4.7071 1430798400 4.7082 1430805600 4.7063 1430812800 4.7093 1430820000 4.7077 1430827200 4.7089 1430834400 4.7098 1430841600 4.7084 1430848800 4.7071 1430856000 4.7078 1430863200 4.7096 1430870400 4.7098 1430877600 4.7090 1430884800 4.7090 1430892000 4.7093 1430899200 4.7089 1430906400 4.7090 1430913600 4.7088 1430920800 4.7077 1430928000 4.7093 1430935200 4.7098 1430942400 4.7087 1430949600 4.7085 1430956800 4.7084 1430964000 4.7083 1430971200 4.7095 1430978400 4.7091 1430985600 4.7097 1430992800 4.7094 1431000000 4.7080 1431007200 4.7094 1431014400 4.7087 1431021600 4.7087 1431028800 4.7088 1431036000 4.7088 1431043200 4.7099 1431050400 4.7095 1431057600 4.7087 1431064800 4.7107 1431072000 4.7091 1431079200 4.7101 1431086400 4.7101 1431093600 4.7086 1431100800 4.7104 1431108000 4.7114 1431115200 4.7098 1431122400 4.7106 1431129600 4.7104 1431136800 4.7101 1431144000 4.7107 1431151200 4.7095 1431158400 4.7111 1431165600 4.7108 1431172800 4.7108 1431180000 4.7095 1431187200 4.7084 1431194400 4.7092 1431201600 4.7097 1431208800 4.7091 1431216000 4.7104 1431223200 4.7104 1431230400 4.7088 1431237600 4.7105 1431244800 4.7093 1431252000 4.7107 1431259200 4.7110 1431266400 4.7100 1431273600 4.7096 1431280800 4.7100 1431288000 4.7089 1431295200 4.7105 1431302400 4.7105 1431309600 4.7111 1431316800 4.7089 1431324000 4.7111 1431331200 4.7103 1431338400 4.7107 1431345600 4.7112 1431352800 4.7114 1431360000 4.7112 1431367200 4.7117 1431374400 4.7115 1431381600 4.7139 1431388800 4.7114 1431396000 4.7125 1431403200 4.7105 1431410400 4.7133 1431417600 4.7122 1431424800 4.7111 1431432000 4.7128 1431439200 4.7122 1431446400 4.7124 1431453600 4.7122 1431460800 4.7134 1431468000 4.7133 1431475200 4.7130 1431482400 4.7132 1431489600 4.7132 1431496800 4.7131 1431504000 4.7113 1431511200 4.7118 1431518400 4.7142 1431525600 4.7125 1431532800 4.7119 1431540000 4.7136 1431547200 4.7139 1431554400 4.7137 1431561600 4.7135 1431568800 4.7136 1431576000 4.7126 1431583200 4.7134 1431590400 4.7128 1431597600 4.7140 1431604800 4.7134 1431612000 4.7130 1431619200 4.7130 1431626400 4.7127 1431633600 4.7117 1431640800 4.7120 1431648000 4.7133 1431655200 4.7116 1431662400 4.7119 1431669600 4.7127 1431676800 4.7111 1431684000 4.7106 1431691200 4.7113 1431698400 4.7119 1431705600 4.7126 1431712800 4.7132 1431720000 4.7123 1431727200 4.7120 1431734400 4.7140 1431741600 4.7135 1431748800 4.7133 1431756000 4.7122 1431763200 4.7133 1431770400 4.7134 1431777600 4.7117 1431784800 4.7274 1431792000 4.7111 1431799200 4.7137 1431806400 4.7119 1431813600 4.7120 1431820800 4.7119 1431828000 4.7137 1431835200 4.7123 1431842400 4.7127 1431849600 4.7138 1431856800 4.7120 1431864000 4.7127 1431871200 4.7127 1431878400 4.7131 1431885600 4.7130 1431892800 4.7140 1431900000 4.7121 1431907200 4.7126 1431914400 4.7129 1431921600 4.7139 1431928800 4.7136 1431936000 4.7129 1431943200 4.7147 1431950400 4.7136 1431957600 4.7154 1431964800 4.7141 1431972000 4.7153 1431979200 4.7148 1431986400 4.7144 1431993600 4.7145 1432000800 4.7147 1432008000 4.7134 1432015200 4.7161 1432022400 4.7141 1432029600 4.7133 1432036800 4.7136 1432044000 4.7155 1432051200 4.7132 1432058400 4.7138 1432065600 4.7154 1432072800 4.7146 1432080000 4.7160 1432087200 4.7137 1432094400 4.7143 1432101600 4.7143 1432108800 4.7139 1432116000 4.7142 1432123200 4.7139 1432130400 4.7163 1432137600 4.7150 1432144800 4.7159 1432152000 4.7165 1432159200 4.7152 1432166400 4.7176 1432173600 4.7156 1432180800 4.7174 1432188000 4.7164 1432195200 4.7166 1432202400 4.7180 1432209600 4.7196 1432216800 4.7183 1432224000 4.7195 1432231200 4.7180 1432238400 4.7187 1432245600 4.7190 1432252800 4.7174 1432260000 4.7168 1432267200 4.7175 1432274400 4.7176 1432281600 4.7172 1432288800 4.7319 1432296000 4.7314 1432303200 4.7303 1432310400 4.7310 1432317600 4.7323 1432324800 4.7308 1432332000 4.7304 1432339200 4.7310 1432346400 4.7324 1432353600 4.7314 1432360800 4.7310 1432368000 4.7173 1432375200 4.7179 1432382400 4.7165 1432389600 4.7164 1432396800 4.7169 1432404000 4.7167 1432411200 4.7186 1432418400 4.7169 1432425600 4.7178 1432432800 4.7175 1432440000 4.7170 1432447200 4.7177 1432454400 4.7181 1432461600 4.7181 1432468800 4.7183 1432476000 4.7163 1432483200 4.7177 1432490400 4.7167 1432497600 4.7186 1432504800 4.7180 1432512000 4.7189 1432519200 4.7172 1432526400 4.7188 1432533600 4.7180 1432540800 4.7173 1432548000 4.7173 1432555200 4.7175 1432562400 4.7181 1432569600 4.7176 1432576800 4.7183 1432584000 4.7178 1432591200 4.7193 1432598400 4.7184 1432605600 4.7190 1432612800 4.7189 1432620000 4.7175 1432627200 4.7168 1432634400 4.7176 1432641600 4.7176 1432648800 4.7166 1432656000 4.7169 1432663200 4.7167 1432670400 4.7160 1432677600 4.7181 1432684800 4.7174 1432692000 4.7195 1432699200 4.7190 1432706400 4.7215 1432713600 4.7210 1432720800 4.7226 1432728000 4.7239 1432735200 4.7232 1432742400 4.7225 1432749600 4.7219 1432756800 4.7226 1432764000 4.7219 1432771200 4.7217 1432778400 4.7218 1432785600 4.7225 1432792800 4.7227 1432800000 4.7219 1432807200 4.7241 1432814400 4.7236 1432821600 4.7240 1432828800 4.7241 1432836000 4.7241 1432843200 4.7254 1432850400 4.7233 1432857600 4.7287 1432864800 4.7287 1432872000 4.7275 1432879200 4.7237 1432886400 4.7220 1432893600 4.7236 1432900800 4.7239 1432908000 4.7237 1432915200 4.7232 1432922400 4.7226 1432929600 4.7231 1432936800 4.7290 1432944000 4.7321 1432951200 4.7334 1432958400 4.7307 1432965600 4.7341 1432972800 4.7301 1432980000 4.7312 1432987200 4.7294 1432994400 4.7313 1433001600 4.7303 1433008800 4.7296 1433016000 4.7289 1433023200 4.7318 1433030400 4.7302 1433037600 4.7290 1433044800 4.7300 1433052000 4.7306 1433059200 4.7256 1433066400 4.7264 1433073600 4.7304 1433080800 4.7302 1433088000 4.7301 1433095200 4.7251 1433102400 4.7245 1433109600 4.7205 1433124000 4.7249 1433116800 4.7243 1433131200 4.7249 1433138400 4.7238 1433145600 4.7206 1433152800 4.7259 1433160000 4.7208 1433167200 4.7202 1433174400 4.7211 1433181600 4.7197 1433188800 4.7219 1433196000 4.7215 1433203200 4.7848 1433210400 4.7846 1433217600 4.7861 1433224800 4.7859 1433232000 4.7862 1433239200 4.7856 1433246400 4.7878 1433253600 4.7876 1433260800 4.7895 1433268000 4.7889 1433275200 4.7886 1433282400 4.7845 1433289600 4.7853 1433296800 4.7835 1433304000 4.7853 1433311200 4.7831 1433318400 4.7864 1433325600 4.7861 1433332800 4.7846 1433340000 4.7840 1433347200 4.7834 1433354400 4.7833 1433361600 4.7840 1433368800 4.7848 1433376000 4.7854 1433383260 4.7193 1433390400 4.7838 1433397600 4.7861 1433404800 4.7868 1433412000 4.7860 1433419200 4.7851 1433426400 4.7864 1433433600 4.7861 1433440800 4.7859 1433448000 4.7863 1433455200 4.7858 1433462400 4.7853 1433469600 4.7850 1433476800 4.7851 1433484000 4.7970 1433491200 4.7918 1433498400 4.7907 1433505600 4.7910 1433512800 4.7872 1433520000 4.7885 1433527200 4.7880 1433534400 4.7875 1433541600 4.7847 1433548800 4.7874 1433556000 4.7874 1433563200 4.7871 1433570400 4.7875 1433577600 4.7880 1433584800 4.7881 1433592000 4.7876 1433599200 4.7889 1433606400 4.7891 1433613600 4.7896 1433620800 4.7886 1433628000 4.7889 1433635200 4.7876 1433642400 4.7883 1433649600 4.7877 1433656800 4.7883 1433664000 4.7885 1433671200 4.7907 1433678400 4.7889 1433685600 4.7906 1433692800 4.7894 1433700000 4.7893 1433707200 4.7905 1433714400 4.7911 1433721600 4.7893 1433728800 4.7890 1433736000 4.7906 1433743200 4.7892 1433750400 4.7874 1433757600 4.7881 1433764800 4.7880 1433772000 4.7885 1433779200 4.7893 1433786400 4.7874 1433793600 4.7197 1433800800 4.7871 1433808000 4.7875 1433815200 4.7881 1433822400 4.7875 1433829600 4.7918 1433836800 4.7911 1433844000 4.7909 1433851200 4.7919 1433858400 4.7920 1433865600 4.7917 1433872800 4.7917 1433880000 4.7865 1433887200 4.7867 1433894400 4.7863 1433901600 4.7871 1433908800 4.7867 1433916000 4.7858 1433923200 4.7874 1433930400 4.7867 1433937600 4.7875 1433944800 4.7860 1433952000 4.7862 1433959200 4.7894 1433966400 4.7903 1433973600 4.7918 1433980800 4.7899 1433988000 4.7926 1433995200 4.7905 1434002400 4.7855 1434009600 4.7863 1434016800 4.7831 1434024000 4.7843 1434031200 4.7871 1434038400 4.7869 1434045600 4.7837 1434052800 4.7835 1434060000 4.7846 1434067200 4.7840 1434074400 4.7852 1434081600 4.7561 1434088800 4.7851 1434096000 4.7846 1434103200 4.7857 1434110400 4.7832 1434117600 4.7844 1434124800 4.7847 1434132000 4.7847 1434139200 4.7846 1434146400 4.7842 1434153600 4.7831 1434160800 4.7837 1434168000 4.7841 1434175200 4.7847 1434182400 4.7841 1434189600 4.7832 1434196800 4.7855 1434204000 4.7842 1434211200 4.7851 1434218400 4.7863 1434225600 4.7844 1434247200 4.7863 1434254400 4.7868 1434261600 4.7869 1434268800 4.7860 1434276000 4.7853 1434283200 4.7870 1434290400 4.7866 1434297600 4.7867 1434304800 4.7873 1434312000 4.7873 1434319200 4.7870 1434326400 4.7866 1434333600 4.7876 1434340800 4.7857 1434348000 4.7857 1434355200 4.7861 1434362400 4.7874 1434369600 4.7874 1434376800 4.7878 1434384000 4.7862 1434391200 4.7856 1434398400 4.7847 1434405600 4.7855 1434412800 4.7848 1434420000 4.7845 1434427200 4.7853 1434434400 4.7856 1434441600 4.7841 1434448800 4.7143 1434456000 4.7847 1434463200 4.7864 1434470400 4.7848 1434477600 4.7852 1434484800 4.7854 1434492000 4.7847 1434499200 4.7856 1434506400 4.7859 1434513600 4.7878 1434520800 4.7864 1434528000 4.7861 1434535200 4.7861 1434542400 4.7864 1434549600 4.7869 1434556800 4.7886 1434564000 4.7887 1434571200 4.7894 1434578400 4.7893 1434585600 4.7892 1434592800 4.7880 1434600000 4.7891 1434607200 4.7875 1434614400 4.7165 1434621600 4.7866 1434628800 4.7870 1434636000 4.7880 1434643200 4.7882 1434650400 4.7883 1434657600 4.7878 1434664800 4.7814 1434672000 4.7886 1434679200 4.7890 1434686400 4.7879 1434693600 4.7584 1434700800 4.7589 1434708000 4.7889 1434715200 4.7875 1434722400 4.7878 1434729600 4.7872 1434736800 4.7863 1434744000 4.7873 1434751200 4.7858 1434758400 4.7874 1434765600 4.7860 1434772800 4.7868 1434780000 4.7867 1434787200 4.7878 1434794400 4.7871 1434801600 4.7874 1434808800 4.7870 1434816000 4.7871 1434823200 4.7865 1434830400 4.7872 1434837600 4.7875 1434844800 4.7873 1434852000 4.7869 1434859200 4.7863 1434866400 4.7868 1434873600 4.7868 1434880800 4.7868 1434888000 4.7867 1434895200 4.7866 1434902400 4.7869 1434909600 4.7871 1434916800 4.7867 1434924000 4.7871 1434931200 4.7876 1434938400 4.7877 1434945600 4.7871 1434952800 4.7869 1434960000 4.7869 1434967200 4.7868 1434974400 4.7870 1434981600 4.8060 1434988800 4.7850 1434996000 4.7851 1435003200 4.7843 1435010400 4.7872 1435017600 4.7860 1435024800 4.7861 1435032000 4.7861 1435039200 4.7846 1435046400 4.7858 1435053600 4.7852 1435060800 4.7850 1435068000 4.7873 1435075200 4.7873 1435082400 4.7855 1435089600 4.7845 1435096800 4.7383 1435104000 4.7381 1435111200 4.7390 1435118400 4.7369 1435125600 4.7380 1435132800 4.7378 1435140000 4.7380 1435147200 4.7382 1435154400 4.7388 1435161600 4.7385 1435168800 4.7388 1435176000 4.7393 1435183200 4.7393 1435190400 4.7395 1435197600 4.7392 1435204800 4.7398 1435212000 4.7395 1435219200 4.7407 1435226400 4.7404 1435233600 4.7394 1435240800 4.7392 1435248000 4.7395 1435255200 4.7399 1435262400 4.7399 1435269600 4.7402 1435276800 4.7403 1435284000 4.7403 1435291200 4.6742 1435298400 4.7388 1435305600 4.7384 1435312800 4.7395 1435320000 4.7398 1435327200 4.7398 1435334400 4.7411 1435341600 4.7402 1435348800 4.7412 1435356000 4.7412 1435363200 4.7408 1435370400 4.7407 1435377600 4.7411 1435384800 4.7411 1435392000 4.7415 1435399200 4.7415 1435406400 4.7406 1435413600 4.7414 1435420800 4.7412 1435428000 4.7414 1435435200 4.7410 1435442400 4.7411 1435449600 4.7421 1435456800 4.7423 1435464000 4.7416 1435471200 4.7412 1435478400 4.7409 1435485600 4.7410 1435492800 4.7406 1435500000 4.7409 1435507200 4.7411 1435514400 4.7423 1435521600 4.7417 1435528800 4.7399 1435536000 4.7401 1435543200 4.7500 1435550400 4.7412 1435557600 4.7405 1435564800 4.7419 1435572000 4.7411 1435579200 4.7417 1435586400 4.7421 1435593600 4.7416 1435600800 4.7416 1435608000 4.7411 1435615200 4.7417 1435622400 4.7180 1435629600 4.7417 1435636800 4.7413 1435644000 4.7411 1435651200 4.7430 1435658400 4.7421 1435665600 4.6714 1435672800 4.6715 1435680000 4.6734 1435687200 4.6745 1435694400 4.6742 1435701600 4.6753 1435708740 4.6751 1435716000 4.6730 1435708800 4.6751 1435723200 4.6732 1435730400 4.6731 1435737600 4.7422 1435744800 4.7415 1435752000 4.7417 1435759200 4.7425 1435766400 4.7418 1435773600 4.7419 1435780800 4.7427 1435788000 4.7435 1435795200 4.7432 1435802400 4.7422 1435809600 4.7429 1435816800 4.7431 1435824000 4.7422 1435831200 4.7426 1435838400 4.7418 1435845600 4.7422 1435852800 4.7416 1435860000 4.7408 1435867200 4.7402 1435874400 4.7411 1435881600 4.7410 1435888800 4.7400 1435896000 4.7415 1435903200 4.7413 1435910400 4.7423 1435917600 4.7421 1435924800 4.7426 1435932000 4.7430 1435939200 4.7425 1435946400 4.7433 1435953600 4.7491 1435960800 4.7431 1435968000 4.7428 1435975200 4.7427 1435982400 4.7417 1435989600 4.7429 1435996800 4.7420 1436004000 4.7418 1436011200 4.7425 1436018400 4.7423 1436025600 4.7428 1436032800 4.7418 1436040000 4.7421 1436047200 4.7419 1436054400 4.7412 1436061600 4.7433 1436068800 4.7428 1436076000 4.7436 1436083200 4.7442 1436090400 4.7435 1436097600 4.7434 1436104800 4.7517 1436112000 4.7435 1436119200 4.7426 1436126400 4.7429 1436133600 4.7430 1436140800 4.7423 1436148000 4.7429 1436155200 4.7425 1436162400 4.7431 1436169600 4.7425 1436176800 4.7433 1436184000 4.7426 1436191200 4.7392 1436198400 4.7391 1436205600 4.7390 1436212800 4.7403 1436220000 4.7402 1436227200 4.7396 1436234400 4.7396 1436241600 4.7395 1436248800 4.7391 1436256000 4.7390 1436263200 4.7389 1436270400 4.7391 1436277600 4.7392 1436284800 4.7400 1436292000 4.7404 1436299200 4.7414 1436306400 4.7404 1436313600 4.7400 1436320800 4.8520 1436328000 4.7044 1436335200 4.8040 1436342400 4.7385 1436349600 4.7389 1436356800 4.7388 1436364000 4.7386 1436371200 4.7388 1436378400 4.7388 1436385600 4.7381 1436392800 4.7557 1436400000 4.7555 1436407200 4.7551 1436414400 4.7551 1436421600 4.7537 1436428800 4.7534 1436436000 4.7555 1436443200 4.7558 1436450400 4.7558 1436457600 4.7552 1436464800 4.7564 1436472000 4.7546 1436479200 4.7551 1436486400 4.7559 1436493600 4.7562 1436500800 4.7561 1436508000 4.7577 1436515200 4.7569 1436522400 4.7555 1436529600 4.7543 1436536800 4.7542 1436544000 4.7545 1436551200 4.7545 1436558400 4.7550 1436565600 4.7549 1436572800 4.7548 1436580000 4.7551 1436587200 4.7545 1436594400 4.7548 1436601600 4.7552 1436608800 4.7553 1436616000 4.7548 1436623200 4.7553 1436630400 4.7553 1436637600 4.7558 1436644800 4.7562 1436652000 4.7562 1436659200 4.7552 1436666400 4.7555 1436673600 4.7552 1436680800 4.7553 1436688000 4.7555 1436695200 4.7558 1436702400 4.7562 1436709600 4.7575 1436716800 4.7575 1436724000 4.7579 1436731200 4.7571 1436738400 4.7560 1436745600 4.7562 1436752800 4.7561 1436760000 4.7561 1436767200 4.7560 1436774400 4.7564 1436781600 4.7559 1436788800 4.7561 1436796000 4.7553 1436803200 4.7546 1436810400 4.7549 1436817600 4.7543 1436824800 4.7545 1436832000 4.7548 1436839200 4.7550 1436846400 4.7549 1436853600 4.7555 1436860800 4.7556 1436868000 4.7557 1436875200 4.7560 1436882400 4.7567 1436889600 4.7563 1436896800 4.7563 1436904000 4.7567 1436911200 4.7567 1436918400 4.7572 1436925600 4.7580 1436932800 4.7581 1436940000 4.7585 1436947200 4.7581 1436954400 4.7592 1436961600 4.7586 1436968800 4.7591 1436976000 4.7609 1436983200 4.7603 1436990400 4.7606 1436997600 4.7603 1437004800 4.7602 1437012000 4.7602 1437019200 4.7611 1437026400 4.7609 1437033600 4.7602 1437040800 4.7605 1437048000 4.7605 1437055200 4.7599 1437062400 4.7599 1437069600 4.7602 1437076800 4.7595 1437084000 4.7575 1437091200 4.7580 1437098400 4.7585 1437105600 4.7553 1437112800 4.7590 1437120000 4.7591 1437127200 4.7597 1437134400 4.7597 1437141600 4.7601 1437148800 4.7589 1437156000 4.7592 1437163200 4.7593 1437170400 4.7596 1437177600 4.7593 1437184800 4.7592 1437192000 4.7594 1437199200 4.7590 1437206400 4.7595 1437213600 4.7599 1437220800 4.7596 1437228000 4.7598 1437235200 4.7594 1437242400 4.7597 1437249600 4.7589 1437256800 4.7597 1437264000 4.7592 1437271200 4.7597 1437278400 4.7592 1437285600 4.7592 1437292800 4.7593 1437300000 4.7592 1437307200 4.7591 1437314400 4.7591 1437321600 4.7588 1437328800 4.7591 1437336000 4.7588 1437343200 4.7583 1437350400 4.7584 1437357600 4.7577 1437364800 4.7575 1437372000 4.7576 1437379200 4.7579 1437386400 4.7577 1437393600 4.7579 1437400800 4.7581 1437408000 4.7577 1437415200 4.7589 1437422400 4.7587 1437429600 4.7596 1437436800 4.7601 1437444000 4.7599 1437451200 4.7600 1437458400 4.7564 1437465600 4.7597 1437472800 4.7593 1437480000 4.7589 1437487200 4.7598 1437494400 4.7594 1437501600 4.7590 1437508800 4.7591 1437516000 4.7593 1437523200 4.7590 1437530400 4.7591 1437537600 4.7596 1437544800 4.7592 1437552000 4.7602 1437559200 4.7533 1437566400 4.7534 1437573600 4.7606 1437580800 4.7615 1437588000 4.7609 1437595200 4.7594 1437602400 4.7611 1437609600 4.7618 1437616800 4.7609 1437624000 4.7626 1437631200 4.7409 1437638400 4.7403 1437645600 4.7413 1437652800 4.7414 1437660000 4.7408 1437667200 4.6743 1437674400 4.6747 1437681600 4.6754 1437688800 4.6748 1437696000 4.6746 1437703200 4.6743 1437710400 4.6729 1437717600 4.6733 1437724800 4.6737 1437732000 4.6733 1437739200 4.6738 1437746400 4.6745 1437753600 4.6745 1437760800 4.6750 1437768000 4.6751 1437775200 4.6738 1437782400 4.6729 1437789600 4.6746 1437796800 4.6746 1437804000 4.6781 1437811200 4.6782 1437818400 4.6791 1437825600 4.6760 1437832800 4.6760 1437840000 4.6760 1437847200 4.6758 1437854400 4.6760 1437861600 4.6765 1437868800 4.6763 1437876000 4.6763 1437883200 4.6770 1437890400 4.6767 1437897600 4.6770 1437904800 4.6770 1437912000 4.6770 1437919200 4.6768 1437926400 4.6781 1437933600 4.6778 1437940800 4.6769 1437948000 4.6766 1437955200 4.6770 1437962400 4.6885 1437969600 4.6758 1437976800 4.6759 1437984000 4.6825 1437991200 4.6753 1437998400 4.6756 1438005600 4.6750 1438012800 4.6753 1438020000 4.6774 1438027200 4.6775 1438034400 4.6775 1438041600 4.6855 1438048800 4.6790 1438056000 4.6782 1438063200 4.6774 1438070400 4.6754 1438077600 4.6772 1438084800 4.6775 1438092000 4.6785 1438099200 4.6781 1438106400 4.6787 1438113600 4.6787 1438120800 4.6795 1438128000 4.6800 1438135200 4.6797 1438142400 4.6801 1438149600 4.6800 1438156800 4.6807 1438164000 4.6812 1438171200 4.6795 1438178400 4.6802 1438185600 4.6797 1438192800 4.6788 1438200000 4.6794 1438207200 4.6793 1438214400 4.6787 1438221600 4.6791 1438228800 4.6798 1438236000 4.6792 1438243200 4.6790 1438250400 4.6796 1438257600 4.6802 1438264800 4.6804 1438272000 4.6824 1438279200 4.6830 1438286400 4.6839 1438293600 4.6800 1438300800 4.6798 1438308000 4.6799 1438315200 4.6805 1438322400 4.6800 1438329600 4.6799 1438336800 4.6812 1438344000 4.6816 1438351200 4.6799 1438358400 4.6827 1438365600 4.6823 1438372800 4.6853 1438380000 4.6846 1438394400 4.6848 1438387200 4.6843 1438401600 4.6841 1438408800 4.6846 1438416000 4.6844 1438423200 4.6847 1438430400 4.6876 1438437600 4.6879 1438444800 4.6874 1438452000 4.6886 1438459200 4.6863 1438466400 4.6832 1438473600 4.6820 1438480800 4.6829 1438488000 4.6817 1438495200 4.6830 1438502400 4.6824 1438509600 4.6827 1438516800 4.6827 1438524000 4.6830 1438531200 4.6829 1438538400 4.6814 1438545600 4.6832 1438552800 4.6820 1438560000 4.6815 1438567200 4.6809 1438574400 4.6811 1438581600 4.6808 1438588800 4.6805 1438596000 4.6769 1438603200 4.6767 1438610400 4.6767 1438617600 4.6766 1438624800 4.6766 1438632000 4.6773 1438639200 4.6776 1438646400 4.6779 1438653600 4.6789 1438660800 4.6786 1438668000 4.6817 1438675200 4.6812 1438682400 4.6819 1438689600 4.6818 1438696800 4.6820 1438704000 4.6796 1438711200 4.6803 1438718400 4.6802 1438725600 4.6811 1438732800 4.6816 1438740000 4.6811 1438747200 4.6814 1438754400 4.6814 1438761600 4.6803 1438768800 4.6807 1438776000 4.6814 1438783200 4.6805 1438790400 4.6783 1438797600 4.6782 1438804800 4.6797 1438812000 4.6798 1438819200 4.6796 1438826400 4.6787 1438833600 4.6791 1438840800 4.6788 1438848000 4.6793 1438855200 4.6807 1438862400 4.6817 1438869600 4.6825 1438876800 4.6810 1438884000 4.6803 1438891200 4.6801 1438898400 4.6808 1438905600 4.6799 1438912800 4.6810 1438920000 4.6807 1438927200 4.6808 1438934400 4.6804 1438941600 4.6810 1438948800 4.6807 1438956000 4.6874 1438963200 4.6869 1438970400 4.6788 1438977600 4.6796 1438984800 4.6809 1438992000 4.6792 1438999200 4.6792 1439006400 4.6790 1439013600 4.6935 1439020800 4.6727 1439028000 4.6735 1439035200 4.6740 1439042400 4.6733 1439049600 4.6734 1439056800 4.6725 1439064000 4.6728 1439071200 4.6731 1439078400 4.6774 1439085600 4.6752 1439092800 4.6756 1439100000 4.6759 1439107200 4.6753 1439114400 4.6751 1439121600 4.6740 1439128800 4.6744 1439136000 4.6751 1439143200 4.6749 1439150400 4.6754 1439157600 4.6743 1439164800 4.6750 1439172000 4.6745 1439179200 4.6745 1439186400 4.6744 1439193600 4.6745 1439200800 4.6745 1439208000 4.6745 1439215200 4.6745 1439222400 4.6738 1439229600 4.6725 1439236800 4.6694 1439244000 4.6705 1439251200 4.6708 1439258400 4.6707 1439265600 4.6702 1439272800 4.6705 1439280000 4.6713 1439287200 4.6712 1439294400 4.6717 1439301600 4.6747 1439308800 4.6751 1439316000 4.6750 1439323200 4.6738 1439330400 4.6740 1439337600 4.6745 1439344800 4.6740 1439352000 4.6740 1439359200 4.6734 1439366400 4.6910 1439373600 4.6733 1439380800 4.6737 1439388000 4.6732 1439395200 4.6749 1439402400 4.6734 1439409600 4.6871 1439416800 4.6707 1439424000 4.6714 1439431200 4.6853 1439438400 4.6716 1439445600 4.6735 1439452800 4.6733 1439460000 4.6737 1439467200 4.6729 1439474400 4.6718 1439481600 4.6724 1439488800 4.6736 1439496000 4.6726 1439503200 4.6717 1439510400 4.6718 1439517600 4.6701 1439524800 4.6709 1439532000 4.6709 1439539200 4.6711 1439546400 4.6728 1439553600 4.6700 1439560800 4.6696 1439568000 4.6719 1439575200 4.6719 1439582400 4.6720 1439589600 4.6727 1439596800 4.6708 1439604000 4.6708 1439611200 4.6711 1439618400 4.6722 1439625600 4.6715 1439632800 4.6725 1439640000 4.6727 1439647200 4.6724 1439654400 4.6717 1439661600 4.6721 1439668800 4.6718 1439676000 4.6723 1439683200 4.6712 1439690400 4.6715 1439697600 4.6728 1439704800 4.6722 1439712000 4.6732 1439719200 4.6725 1439726400 4.6715 1439733600 4.6717 1439740800 4.6723 1439748000 4.6711 1439755200 4.6694 1439762400 4.6708 1439769600 4.6709 1439776800 4.6698 1439784000 4.6703 1439791200 4.6708 1439798400 4.6703 1439805600 4.6708 1439812800 4.6699 1439820000 4.6691 1439827200 4.6701 1439834400 4.6715 1439841600 4.6706 1439848800 4.6713 1439856000 4.6707 1439863200 4.6716 1439870400 4.6702 1439877600 4.6710 1439884800 4.6692 1439892000 4.6715 1439899200 4.6710 1439906400 4.6716 1439913600 4.6703 1439920800 4.6714 1439928000 4.6713 1439935200 4.6723 1439942400 4.6728 1439949600 4.6730 1439956800 4.6729 1439964000 4.6725 1439971200 4.6730 1439978400 4.6735 1439985600 4.6727 1439992800 4.6721 1440000000 4.6720 1440007200 4.6725 1440014400 4.6729 1440021600 4.6749 1440028800 4.6754 1440036000 4.6744 1440043200 4.6780 1440050400 4.6736 1440057600 4.6751 1440064800 4.6754 1440072000 4.6754 1440079200 4.6744 1440086400 4.6746 1440093600 4.6749 1440100800 4.6743 1440108000 4.6750 1440115200 4.6746 1440122400 4.6749 1440129600 4.6750 1440136800 4.6753 1440144000 4.6750 1440151200 4.6748 1440158400 4.6744 1440165600 4.6727 1440172800 4.6747 1440180000 4.6735 1440187200 4.6741 1440194400 4.6751 1440201600 4.6753 1440208800 4.6754 1440216000 4.6761 1440223200 4.6857 1440230400 4.6765 1440237600 4.6756 1440244800 4.6760 1440252000 4.6757 1440259200 4.6757 1440266400 4.6757 1440273600 4.6756 1440280800 4.6757 1440288000 4.6758 1440295200 4.6756 1440302400 4.6758 1440309600 4.6751 1440316800 4.6747 1440324000 4.6748 1440331200 4.6748 1440338400 4.6740 1440345600 4.6750 1440352800 4.6753 1440360000 4.6748 1440367200 4.6753 1440374400 4.6752 1440381600 4.6749 1440388800 4.6756 1440396000 4.6750 1440403200 4.6749 1440410400 4.6757 1440417600 4.6756 1440424800 4.6760 1440432000 4.6750 1440439200 4.6758 1440446400 4.6760 1440453600 4.6759 1440460800 4.6758 1440468000 4.6759 1440475200 4.6759 1440482400 4.6766 1440489600 4.6762 1440496800 4.6761 1440504000 4.6770 1440511200 4.6760 1440518400 4.6764 1440525600 4.6763 1440532800 4.6777 1440540000 4.6783 1440547200 4.6794 1440554400 4.6783 1440561600 4.6775 1440568800 4.6777 1440576000 4.6773 1440583200 4.6771 1440590400 4.6773 1440597600 4.6765 1440604800 4.6771 1440612000 4.6777 1440619200 4.6786 1440626400 4.6780 1440633600 4.6800 1440640800 4.6792 1440648000 4.6785 1440655200 4.6787 1440662400 4.6789 1440669600 4.6795 1440676800 4.6787 1440684000 4.6765 1440691200 4.6758 1440698400 4.6763 1440705600 4.6766 1440712800 4.6769 1440720000 4.6776 1440727200 4.6766 1440734400 4.6769 1440741600 4.6773 1440748800 4.6786 1440756000 4.6803 1440763200 4.6770 1440770400 4.6769 1440777600 4.6773 1440784800 4.6776 1440792000 4.6757 1440799200 4.6769 1440806400 4.6759 1440813600 4.6787 1440820800 4.6822 1440828000 4.6779 1440835200 4.6778 1440842400 4.6779 1440849600 4.6773 1440856800 4.6804 1440864000 4.6803 1440871200 4.6804 1440878400 4.6794 1440885600 4.6803 1440892800 4.6804 1440900000 4.6813 1440907200 4.6800 1440914400 4.6806 1440921600 4.6801 1440928800 4.6799 1440936000 4.6795 1440943200 4.6790 1440950400 4.6785 1440957600 4.6777 1440964800 4.6797 1440972000 4.6795 1440979200 4.6792 1440986400 4.6777 1440993600 4.6781 1441000800 4.6783 1441008000 4.6775 1441015200 4.6772 1441022400 4.6778 1441029600 4.6775 1441036800 4.6781 1441044000 4.6771 1441051200 4.6776 1441058400 4.6795 1441072800 4.6792 1441065600 4.6786 1441080000 4.6801 1441087200 4.6800 1441094400 4.6816 1441101600 4.6808 1441108800 4.6817 1441116000 4.6817 1441123200 4.6819 1441130400 4.6822 1441137600 4.6828 1441144800 4.6820 1441152000 4.6821 1441159200 4.6474 1441166400 4.6469 1441173600 4.6471 1441180800 4.6475 1441188000 4.6462 1441195200 4.6456 1441202400 4.6470 1441209600 4.6487 1441216800 4.6472 1441224000 4.6475 1441231200 4.6478 1441238400 4.6457 1441245600 4.6456 1441252800 4.6464 1441260000 4.6459 1441267200 4.6425 1441274400 4.6464 1441281600 4.6458 1441288800 4.6482 1441296000 4.6469 1441303200 4.6471 1441310400 4.6463 1441317600 4.6463 1441324800 4.6457 1441332000 4.6456 1441339200 4.6449 1441346400 4.6450 1441353600 4.6446 1441368000 4.6459 1441375200 4.6459 1441382400 4.6465 1441389600 4.6457 1441396800 4.6469 1441404000 4.6468 1441411200 4.6460 1441418400 4.6466 1441425600 4.6461 1441432800 4.6465 1441440000 4.6464 1441447200 4.6463 1441454400 4.6461 1441461600 4.6462 1441468800 4.6459 1441476000 4.6457 1441483200 4.6458 1441490400 4.6459 1441497600 4.6456 1441504800 4.6458 1441512000 4.6456 1441519200 4.6459 1441526400 4.6455 1441533600 4.6457 1441540800 4.6454 1441548000 4.6456 1441555200 4.6451 1441562400 4.6455 1441569600 4.6457 1441576800 4.6454 1441584000 4.6456 1441591200 4.6458 1441598400 4.6453 1441605600 4.6456 1441612800 4.6454 1441620000 4.6450 1441627200 4.6458 1441634400 4.6751 1441641600 4.6430 1441648800 4.6466 1441656000 4.6467 1441663200 4.6456 1441670400 4.6465 1441677600 4.6463 1441684800 4.6460 1441692000 4.6461 1441699200 4.6459 1441706400 4.6456 1441713600 4.6455 1441720800 4.6453 1441728000 4.6438 1441735200 4.6437 1441742400 4.6442 1441749600 4.6433 1441756800 4.6449 1441764000 4.6453 1441771200 4.6422 1441778400 4.6407 1441785600 4.6396 1441792800 4.6395 1441800000 4.6398 1441807200 4.6408 1441814400 4.6421 1441821600 4.6421 1441828800 4.6430 1441836000 4.6413 1441843200 4.6423 1441850400 4.6421 1441857600 4.6302 1441864800 4.6295 1441872000 4.6296 1441879200 4.6284 1441886400 4.6278 1441893600 4.6286 1441900800 4.6289 1441908000 4.6289 1441915200 4.6296 1441922400 4.6291 1441929600 4.6296 1441936800 4.6303 1441944000 4.6301 1441951200 4.6310 1441958400 4.6302 1441965600 4.6309 1441972800 4.6298 1441980000 4.6299 1441987200 4.6294 1441994400 4.6300 1442001600 4.6283 1442008800 4.6294 1442016000 4.6297 1442023200 4.6296 1442030400 4.6294 1442037600 4.6299 1442044800 4.6297 1442052000 4.6287 1442059200 4.6296 1442066400 4.6312 1442073600 4.6290 1442080800 4.6285 1442088000 4.6295 1442095200 4.6317 1442102400 4.6295 1442109600 4.6290 1442116800 4.6284 1442124000 4.6285 1442131200 4.6334 1442138400 4.6290 1442145600 4.6285 1442152800 4.6291 1442160000 4.6295 1442167200 4.6289 1442174400 4.6293 1442181600 4.6284 1442188800 4.6283 1442196000 4.6280 1442203200 4.6285 1442210400 4.6281 1442217600 4.6293 1442224800 4.6287 1442232000 4.6283 1442239200 4.6278 1442246400 4.6269 1442253600 4.6277 1442260800 4.6273 1442268000 4.6266 1442275200 4.6270 1442282400 4.6276 1442289600 4.6280 1442296800 4.6277 1442304000 4.6271 1442311200 4.6273 1442318400 4.6272 1442325600 4.6272 1442332800 4.6275 1442340000 4.6269 1442347200 4.6281 1442354400 4.6268 1442361600 4.6274 1442368800 4.6275 1442376000 4.6275 1442383200 4.6295 1442390400 4.6277 1442397600 4.6280 1442404800 4.6277 1442412000 4.6284 1442419200 4.6265 1442426400 4.6268 1442433600 4.6271 1442440800 4.6269 1442448000 4.6253 1442455200 4.6264 1442462400 4.6267 1442469600 4.6273 1442476800 4.6275 1442484000 4.6275 1442491200 4.6279 1442498400 4.6278 1442505600 4.6273 1442512800 4.6267 1442520000 4.6266 1442527200 4.6272 1442534400 4.6268 1442541600 4.6270 1442548800 4.6254 1442556000 4.6254 1442563200 4.6263 1442570400 4.6255 1442577600 4.6264 1442584800 4.6283 1442592000 4.6274 1442599200 4.6264 1442606400 4.6268 1442613600 4.6273 1442620800 4.6281 1442628000 4.6279 1442635200 4.6286 1442642400 4.6277 1442649600 4.6278 1442656800 4.6285 1442664000 4.6283 1442671200 4.6277 1442678400 4.6281 1442685600 4.6279 1442692800 4.6278 1442700000 4.6281 1442707200 4.6277 1442714400 4.6278 1442721600 4.6278 1442728800 4.6283 1442736000 4.6278 1442743200 4.6281 1442750400 4.6273 1442757600 4.6274 1442764800 4.6273 1442772000 4.6277 1442779200 4.6269 1442786400 4.6272 1442793600 4.6275 1442800800 4.6288 1442808000 4.6272 1442815200 4.6275 1442822400 4.6289 1442829600 4.6272 1442836800 4.6272 1442844000 4.6270 1442851200 4.6272 1442858400 4.6298 1442865600 4.6291 1442872800 4.6293 1442880000 4.6295 1442887200 4.6297 1442894400 4.6309 1442901600 4.6302 1442908800 4.6288 1442916000 4.6283 1442923200 4.6278 1442930400 4.6279 1442937600 4.6280 1442944800 4.6278 1442952000 4.6269 1442959200 4.6291 1442966400 4.6299 1442973600 4.6281 1442980800 4.6273 1442988000 4.6278 1442995200 4.6273 1443002400 4.6287 1443009600 4.6294 1443016800 4.6291 1443024000 4.6290 1443031200 4.6288 1443038400 4.6292 1443045600 4.6291 1443052800 4.6294 1443060000 4.6303 1443067200 4.6305 1443074400 4.7672 1443081600 4.6231 1443088800 4.6226 1443096000 4.6329 1443103200 4.6328 1443110400 4.6333 1443117600 4.6338 1443124800 4.6326 1443132000 4.6302 1443139200 4.6307 1443146400 4.6296 1443153600 4.6301 1443160800 4.6305 1443168000 4.6333 1443175200 4.6336 1443182400 4.6338 1443189600 4.6336 1443196800 4.6351 1443204000 4.6354 1443211200 4.6353 1443218400 4.6351 1443225600 4.6357 1443232800 4.6372 1443240000 4.6363 1443247200 4.6363 1443254400 4.6363 1443261600 4.6358 1443268800 4.6361 1443276000 4.6354 1443283200 4.6359 1443290400 4.6359 1443297600 4.6360 1443304800 4.6362 1443312000 4.6360 1443319200 4.6359 1443326400 4.6354 1443333600 4.6348 1443340800 4.6358 1443348000 4.6356 1443355200 4.6354 1443362400 4.6354 1443369600 4.6354 1443376800 4.6352 1443384000 4.6355 1443391200 4.6354 1443398400 4.6367 1443405600 4.6381 1443412800 4.6357 1443420000 4.6359 1443427200 4.6382 1443434400 4.6359 1443441600 4.6359 1443448800 4.6374 1443456000 4.6377 1443463200 4.6373 1443470400 4.6376 1443477600 4.6372 1443484800 4.6367 1443492000 4.6371 1443499200 4.6362 1443506400 4.6360 1443513600 4.6353 1443520800 4.6357 1443528000 4.6356 1443535200 4.6347 1443542400 4.6334 1443549600 4.6342 1443556800 4.6342 1443564000 4.6331 1443571200 4.6314 1443578400 4.6323 1443585600 4.6323 1443592800 4.6335 1443600000 4.6334 1443607200 4.6331 1443614400 4.6329 1443621600 4.6334 1443628800 4.6336 1443636000 4.6335 1443643200 4.6336 1443650400 4.6346 1443664800 4.6357 1443657600 4.6345 1443672000 4.6349 1443679200 4.6349 1443686400 4.6352 1443693600 4.6361 1443700800 4.6357 1443708000 4.6350 1443715200 4.6347 1443722400 4.6349 1443729600 4.6363 1443736800 4.6375 1443744000 4.6382 1443751200 4.6367 1443758400 4.6368 1443765600 4.6369 1443772800 4.6365 1443780000 4.6349 1443787200 4.6356 1443794400 4.6358 1443801600 4.6362 1444327200 4.6381 1444334400 4.6387 1444341600 4.6393 1444348800 4.6399 1444356000 4.6386 1444363200 4.6395 1444370400 4.6381 1444377600 4.6380 1444384800 4.6370 1444392000 4.6401 1444399200 4.6396 1444406400 4.6374 1444413600 4.6371 1444420800 4.6378 1444428000 4.6407 1444435200 4.6415 1444442400 4.6407 1444449600 4.6399 1444456800 4.6402 1444464000 4.6402 1444471200 4.6401 1444478400 4.6401 1444485600 4.6404 1444492800 4.6409 1444500000 4.6409 1444507200 4.6406 1444514400 4.6467 1444521600 4.6407 1444528800 4.6406 1444536000 4.6411 1444543200 4.6405 1444550400 4.6404 1444557600 4.6404 1444564800 4.6414 1444572000 4.6410 1444579200 4.6403 1444586400 4.6403 1444593600 4.6410 1444600800 4.6408 1444608000 4.6409 1444615200 4.6417 1444622400 4.6428 1444629600 4.6427 1444636800 4.6426 1444644000 4.6426 1444651200 4.6428 1444658400 4.7122 1444665600 4.6451 1444672800 4.6437 1444680000 4.6433 1444687200 4.6438 1444694400 4.6441 1444701600 4.6440 1444708800 4.6434 1444716000 4.6447 1444723200 4.6460 1444730400 4.6485 1444737600 4.6461 1444744800 4.6464 1444752000 4.6493 1444759200 4.6488 1444766400 4.6459 1444773600 4.6476 1444780800 4.6472 1444788000 4.6474 1444795200 4.6482 1444802400 4.6475 1444809600 4.6481 1444816800 4.6500 1444824000 4.6491 1444831200 4.6472 1444838400 4.6474 1444845600 4.6474 1444852800 4.6477 1444860000 4.6471 1444867200 4.6480 1444874400 4.6478 1444881600 4.6474 1444888800 4.6454 1444896000 4.6450 1444903200 4.6461 1444910400 4.6447 1444917600 4.6443 1444924800 4.6438 1444932000 4.6452 1444939200 4.6446 1444946400 4.6457 1444953600 4.6465 1444960800 4.6460 1444968000 4.6460 1444975200 4.6458 1444982400 4.6462 1444989600 4.6591 1444996800 4.6595 1445004000 4.6596 1445011200 4.6592 1445018400 4.6591 1445025600 4.6595 1445032800 4.6594 1445040000 4.6598 1445047200 4.6599 1445054400 4.6607 1445061600 4.6605 1445068800 4.6594 1445076000 4.6593 1445083200 4.6595 1445090400 4.6594 1445097600 4.6597 1445104800 4.6591 1445112000 4.6600 1445119200 4.6605 1445126400 4.6608 1445133600 4.6602 1445140800 4.6601 1445148000 4.6601 1445155200 4.6601 1445162400 4.6606 1445169600 4.6604 1445176800 4.6604 1445184000 4.6604 1445191200 4.6604 1445198400 4.6604 1445205600 4.6599 1445212800 4.6602 1445220000 4.6582 1445227200 4.6588 1445234400 4.6591 1445241600 4.6574 1445248800 4.6578 1445256000 4.6570 1445263200 4.6579 1445270400 4.6578 1445277600 4.6592 1445284800 4.6594 1445292000 4.6596 1445299200 4.6599 1445306400 4.6598 1445313600 4.6588 1445320800 4.6597 1445328000 4.6590 1445335200 4.6592 1445342400 4.6585 1445349600 4.6585 1445356800 4.6583 1445364000 4.6582 1445371200 4.6591 1445378400 4.6578 1445385600 4.6590 1445392800 4.6580 1445400000 4.6583 1445407200 4.6592 1445414400 4.6590 1445421600 4.6596 1445428800 4.6598 1445436000 4.6585 1445443200 4.6588 1445450400 4.6591 1445457600 4.6590 1445464800 4.6597 1445472000 4.6580 1445479200 4.6573 1445486400 4.6569 1445493600 4.6582 1445500800 4.6585 1445508000 4.6581 1445515200 4.6586 1445522400 4.6582 1445529600 4.6586 1445536800 4.6567 1445544000 4.6579 1445551200 4.6567 1445558400 4.6557 1445565600 4.6572 1445572800 4.6574 1445580000 4.6560 1445587200 4.6567 1445594400 4.6563 1445601600 4.6567 1445608800 4.6553 1445616000 4.6552 1445623200 4.6557 1445630400 4.6541 1445637600 4.6555 1445644800 4.6560 1445652000 4.6555 1445659200 4.6558 1445666400 4.6550 1445673600 4.6560 1445680800 4.6561 1445688000 4.6572 1445695200 4.6569 1445702400 4.6557 1445709600 4.6551 1445716800 4.6563 1445724000 4.6568 1445731200 4.6563 1445738400 4.6562 1445745600 4.6557 1445752800 4.6564 1445760000 4.6563 1445767200 4.6558 1445774400 4.6562 1445781600 4.6564 1445788800 4.6556 1445796000 4.6564 1445803200 4.6540 1445810400 4.6557 1445817600 4.6556 1445824800 4.6540 1445832000 4.6537 1445839200 4.6532 1445846400 4.6550 1445853600 4.6638 1445860800 4.6583 1445868000 4.6590 1445875200 4.6583 1445882400 4.6587 1445889600 4.6604 1445896800 4.6589 1445904000 4.6585 1445911200 4.6586 1445918400 4.6588 1445925600 4.6587 1445932800 4.6590 1445940000 4.6596 1445947200 4.6602 1445954400 4.6622 1445961600 4.6617 1445968800 4.6587 1445976000 4.6578 1445983200 4.6609 1445990400 4.6606 1445997600 4.6613 1446004800 4.6615 1446012000 4.6610 1446019200 4.6617 1446026400 4.6614 1446033600 4.6594 1446040800 4.6609 1446048000 4.6612 1446055200 4.6606 1446062400 4.6609 1446069600 4.6587 1446076800 4.6590 1446084000 4.6608 1446091200 4.6661 1446098400 4.6623 1446105600 4.6595 1446112800 4.6612 1446120000 4.6598 1446127200 4.6576 1446134400 4.6593 1446141600 4.6578 1446148800 4.6597 1446156000 4.6601 1446163200 4.6600 1446170400 4.6612 1446177600 4.6615 1446184800 4.6609 1446192000 4.6603 1446199200 4.6609 1446206400 4.6610 1446213600 4.6598 1446220800 4.6604 1446228000 4.6605 1446235200 4.6630 1446242400 4.6617 1446249600 4.6620 1446256800 4.6629 1446264000 4.6625 1446271200 4.6631 1446278400 4.6625 1446285600 4.6638 1446292800 4.6636 1446300000 4.6642 1446307200 4.6630 1446314400 4.6636 1446321600 4.6634 1446328800 4.6631 1446343200 4.6618 1446336000 4.6656 1446350400 4.6640 1446357600 4.6639 1446364800 4.6642 1446372000 4.6642 1446379200 4.6649 1446386400 4.6653 1446393600 4.6650 1446400800 4.6657 1446408000 4.6662 1446415200 4.6659 1446422400 4.6662 1446429600 4.6656 1446436800 4.6646 1446444000 4.6657 1446451200 4.6656 1446458400 4.6653 1446465600 4.6653 1446472800 4.6644 1446480000 4.6656 1446487200 4.6656 1446494400 4.6659 1446501600 4.6660 1446508800 4.6674 1446516000 4.6680 1446523200 4.6669 1446530400 4.6651 1446537600 4.6659 1446544800 4.6657 1446552000 4.6652 1446559200 4.6649 1446566400 4.6648 1446573600 4.6641 1446580800 4.6641 1446588000 4.6647 1446595200 4.6641 1446602400 4.6641 1446609540 4.6633 1446609600 4.6633 1446616800 4.6639 1446624000 4.6640 1446631200 4.6643 1446638400 4.6636 1446645600 4.6640 1446652800 4.6652 1446660000 4.6651 1446667200 4.6646 1446674400 4.6648 1446681600 4.6661 1446688800 4.6677 1446696000 4.6639 1446703200 4.6662 1446710400 4.6647 1446717600 4.6614 1446724800 4.6623 1446732000 4.6623 1446739200 4.6637 1446746400 4.6652 1446753600 4.6658 1446760800 4.6642 1446768000 4.6639 1446775200 4.6636 1446782400 4.6647 1446789600 4.6647 1446796800 4.6649 1446804000 4.6649 1446811200 4.6628 1446818400 4.6631 1446825600 4.6666 1446832800 4.6616 1446840000 4.6637 1446847200 4.6621 1446854400 4.6638 1446861600 4.6636 1446868800 4.6638 1446876000 4.6638 1446883200 4.6646 1446890400 4.6645 1446897600 4.6642 1446904800 4.6642 1446912000 4.6642 1446919200 4.6655 1446926400 4.6658 1446933600 4.6645 1446940800 4.6652 1446948000 4.6661 1446955200 4.6648 1446962400 4.6646 1446969600 4.6646 1446976800 4.6634 1446984000 4.6648 1446991200 4.6645 1446998400 4.6651 1447005600 4.6647 1447012800 4.6641 1447020000 4.6643 1447027200 4.6641 1447034400 4.6644 1447041600 4.6640 1447048800 4.6659 1447056000 4.6648 1447063200 4.6649 1447070400 4.6650 1447077600 4.6678 1447084800 4.6676 1447092000 4.6684 1447099200 4.6681 1447106400 4.6678 1447113600 4.6700 1447120800 4.6679 1447128000 4.6674 1447135200 4.6679 1447142400 4.6683 1447149600 4.6676 1447156800 4.6681 1447164000 4.6685 1447171200 4.6680 1447178400 4.6611 1447185600 4.6652 1447192800 4.6551 1447200000 4.6560 1447207200 4.6556 1447214400 4.6561 1447221600 4.6564 1447228800 4.6558 1447236000 4.6553 1447243200 4.6591 1447250400 4.6568 1447257600 4.6577 1447264800 4.6579 1447272000 4.6578 1447279200 4.6575 1447286400 4.6578 1447293600 4.6576 1447300800 4.6580 1447308000 4.6580 1447315200 4.6580 1447322400 4.6576 1447329600 4.6585 1447336800 4.6579 1447344000 4.6581 1447351200 4.6581 1447358400 4.6581 1447365600 4.6581 1447372800 4.6597 1447380000 4.6586 1447387200 4.6592 1447394400 4.6586 1447401600 4.6592 1447408800 4.6582 1447416000 4.6592 1447423200 4.6603 1447430400 4.6588 1447437600 4.6575 1447444800 4.6575 1447452000 4.6588 1447459200 4.6577 1447466400 4.6574 1447473600 4.6580 1447480800 4.6586 1447488000 4.6564 1447495200 4.6564 1447502400 4.6552 1447509600 4.6560 1447516800 4.6558 1447524000 4.6544 1447531200 4.6567 1447538400 4.6548 1447545600 4.6554 1447552800 4.6558 1447560000 4.6560 1447567200 4.6558 1447574400 4.6557 1447581600 4.6566 1447588800 4.6564 1447596000 4.6564 1447603200 4.6562 1447610400 4.6563 1447617600 4.6566 1447624800 4.6563 1447632000 4.6563 1447639200 4.6563 1447646400 4.6564 1447653600 4.6558 1447660800 4.6566 1447668000 4.6570 1447675200 4.6569 1447682400 4.6583 1447689600 4.6580 1447696800 4.6585 1447704000 4.6569 1447711200 4.6573 1447718400 4.6579 1447725600 4.6577 1447732800 4.6573 1447740000 4.6573 1447747200 4.6462 1447754400 4.6455 1447761600 4.6575 1447768800 4.6587 1447776000 4.6593 1447783200 4.6598 1447790400 4.6605 1447797600 4.6577 1447804800 4.6586 1447812000 4.6553 1447819200 4.6563 1447826400 4.6539 1447833600 4.6041 1447840800 4.6063 1447848000 4.6092 1447855200 4.6096 1447862400 4.6585 1447869600 4.6618 1447876800 4.6590 1447884000 4.6599 1447891200 4.6589 1447898400 4.6590 1447905600 4.6590 1447912800 4.6583 1447920000 4.6581 1447927200 4.6582 1447934400 4.6581 1447941600 4.6582 1447948800 4.6583 1447956000 4.6581 1447963200 4.6587 1447970400 4.6562 1447977600 4.6472 1447984800 4.6587 1447992000 4.6585 1447999200 4.6650 1448006400 4.6593 1448013600 4.6593 1448020800 4.6582 1448028000 4.6606 1448035200 4.6600 1448042400 4.6581 1448049600 4.6582 1448056800 4.6606 1448064000 4.6599 1448071200 4.6602 1448078400 4.6582 1448085600 4.6584 1448092800 4.6460 1448100000 4.6458 1448107200 4.6456 1448114400 4.6467 1448121600 4.6466 1448128800 4.6469 1448136000 4.6475 1448143200 4.6477 1448150400 4.6479 1448157600 4.6477 1448164800 4.6461 1448172000 4.6459 1448179200 4.6481 1448186400 4.6483 1448193600 4.6470 1448200800 4.6457 1448208000 4.6475 1448215200 4.6470 1448222400 4.6462 1448229600 4.6462 1448236800 4.6454 1448244000 4.6452 1448251200 4.6456 1448258400 4.6457 1448265600 4.6460 1448272800 4.6460 1448280000 4.6455 1448287200 4.6459 1448294400 4.6461 1448301600 4.6460 1448308800 4.6480 1448316000 4.6478 1448323200 4.6478 1448330400 4.6477 1448337600 4.6483 1448344800 4.6480 1448352000 4.6483 1448359200 4.6480 1448366400 4.6476 1448373600 4.6471 1448380800 4.6472 1448388000 4.6483 1448395200 4.6479 1448402400 4.6484 1448409600 4.6478 1448416800 4.6476 1448424000 4.6482 1448431200 4.6485 1448438400 4.6486 1448445600 4.6485 1448452800 4.6485 1448460000 4.6486 1448467200 4.6484 1448474400 4.6488 1448481600 4.6488 1448488800 4.6472 1448496000 4.6461 1448503200 4.6450 1448510400 4.6480 1448517600 4.6477 1448524800 4.6486 1448532000 4.6483 1448539200 4.6492 1448546400 4.6492 1448553600 4.6499 1448560800 4.6491 1448568000 4.6489 1448575200 4.6495 1448582400 4.6501 1448589600 4.6501 1448596800 4.6503 1448604000 4.6495 1448611200 4.6502 1448618400 4.6521 1448625600 4.6514 1448632800 4.6506 1448640000 4.6504 1448647200 4.6502 1448654400 4.6509 1448661600 4.6507 1448668800 4.6508 1448676000 4.6487 1448683200 4.6504 1448690400 4.6501 1448697600 4.6504 1448704800 4.6503 1448712000 4.6508 1448719200 4.6504 1448726400 4.6508 1448733600 4.6513 1448740800 4.6514 1448748000 4.6518 1448755200 4.6502 1448762400 4.6518 1448769600 4.6509 1448776800 4.6514 1448784000 4.6501 1448791200 4.6497 1448798400 4.6485 1448805600 4.6512 1448812800 4.6505 1448820000 4.6512 1448827200 4.6515 1448834400 4.6513 1448841600 4.6516 1448848800 4.6517 1448856000 4.6519 1448863200 4.6519 1448870400 4.6519 1448877600 4.6512 1448884800 4.6523 1448892000 4.6520 1448899200 4.6519 1448906400 4.6516 1448913600 4.6500 1448920800 4.6489 1448935200 4.6500 1448928000 4.6512 1448942400 4.6495 1448949600 4.6532 1448956800 4.6528 1448964000 4.6496 1448971200 4.6493 1448978400 4.6489 1448985600 4.6485 1448992800 4.6485 1449000000 4.6485 1449007200 4.6467 1449014400 4.6475 1449021600 4.6463 1449028800 4.6468 1449036000 4.6473 1449043200 4.6466 1449050400 4.6463 1449057600 4.6475 1449064800 4.6466 1449072000 4.6470 1449079200 4.6487 1449086400 4.6478 1449093600 4.6478 1449100800 4.6483 1449108000 4.6487 1449115200 4.6481 1449122400 4.6489 1449129600 4.6494 1449136800 4.6527 1449144000 4.6487 1449151200 4.6487 1449158400 4.6463 1449165600 4.6465 1449172800 4.6468 1449180000 4.6464 1449187200 4.6471 1449194400 4.6478 1449201600 4.6454 1449208800 4.6452 1449216000 4.6465 1449223200 4.6462 1449230400 4.6475 1449237600 4.6475 1449244800 4.6475 1449252000 4.6474 1449259200 4.6478 1449266400 4.6482 1449273600 4.6480 1449280800 4.6476 1449288000 4.6477 1449295200 4.6475 1449302400 4.6473 1449309600 4.6473 1449316800 4.6483 1449324000 4.6478 1449331200 4.6483 1449338400 4.6481 1449345600 4.6480 1449352800 4.6479 1449360000 4.6481 1449367200 4.6473 1449374400 4.6481 1449381600 4.6473 1449388800 4.6473 1449396000 4.6475 1449403200 4.6481 1449410400 4.6477 1449417600 4.6472 1449424800 4.6471 1449432000 4.6475 1449439200 4.6472 1449446400 4.6475 1449453600 4.6476 1449460800 4.6461 1449468000 4.6442 1449475200 4.6442 1449482400 4.6465 1449489600 4.6472 1449496800 4.6465 1449504000 4.6459 1449511200 4.6457 1449518400 4.6461 1449525600 4.6465 1449532800 4.6465 1449540000 4.6457 1449547200 4.6454 1449554400 4.6450 1449561600 4.6447 1449568800 4.6458 1449576000 4.6458 1449583200 4.6465 1449590400 4.6469 1449597600 4.6460 1449604800 4.6458 1449612000 4.6462 1449619200 4.6461 1449626400 4.6459 1449633600 4.6441 1449640800 4.6064 1449648000 4.6063 1449655200 4.6435 1449662400 4.6438 1449669600 4.6444 1449676800 4.6450 1449684000 4.6451 1449691200 4.6463 1449698400 4.6476 1449705600 4.6457 1449712800 4.6473 1449720000 4.6460 1449727200 4.6433 1449734400 4.6462 1449741600 4.6457 1449748800 4.6472 1449756000 4.6475 1449763200 4.6461 1449770400 4.6464 1449777600 4.6600 1449784800 4.6594 1449792000 4.6601 1449799200 4.6603 1449806400 4.6599 1449813600 4.6596 1449820800 4.6614 1449828000 4.6599 1449835200 4.6598 1449842400 4.6596 1449849600 4.6598 1449856800 4.6604 1449864000 4.6602 1449871200 4.6594 1449878400 4.6608 1449885600 4.6613 1449892800 4.6599 1449900000 4.6599 1449907200 4.6601 1449914400 4.6599 1449921600 4.6591 1449928800 4.6588 1449936000 4.6593 1449943200 4.6590 1449950400 4.6579 1449957600 4.6598 1449964800 4.6609 1449972000 4.6602 1449979200 4.6599 1449986400 4.6610 1449993600 4.6604 1450000800 4.6605 1450008000 4.6604 1450015200 4.6605 1450022400 4.6589 1450029600 4.6589 1450036800 4.6601 1450044000 4.6594 1450051200 4.6594 1450058400 4.6601 1450065600 4.6589 1450072800 4.6565 1450080000 4.6597 1450087200 4.6594 1450094400 4.6602 1450101600 4.6591 1450108800 4.6586 1450116000 4.6585 1450123200 4.6593 1450130400 4.6583 1450137600 4.6589 1450144800 4.6561 1450152000 4.6545 1450159200 4.6563 1450166400 4.6548 1450173600 4.6548 1450180800 4.6552 1450188000 4.6562 1450195200 4.6536 1450202400 4.6536 1450209600 4.6537 1450216800 4.6543 1450224000 4.6535 1450231200 4.6541 1450238400 4.6551 1450245600 4.6567 1450252800 4.6572 1450260000 4.6575 1450267200 4.6579 1450274400 4.6576 1450281600 4.6545 1450288800 4.6541 1450296000 4.6539 1450303200 4.6545 1450310400 4.6538 1450317600 4.6541 1450324800 4.6541 1450332000 4.6539 1450339200 4.6528 1450346400 4.6545 1450353600 4.6550 1450360800 4.6552 1450368000 4.6547 1450375200 4.6554 1450382400 4.6567 1450389600 4.6556 1450396800 4.6650 1450404000 4.6556 1450411200 4.6554 1450418400 4.6563 1450425600 4.6556 1450432800 4.6556 1450440000 4.6555 1450447200 4.6556 1450454400 4.6560 1450461600 4.6557 1450468800 4.6550 1450476000 4.6554 1450483200 4.6552 1450490400 4.6553 1450497600 4.6563 1450504800 4.6562 1450512000 4.6562 1450519200 4.6556 1450526400 4.6553 1450533600 4.6554 1450540800 4.6558 1450548000 4.6563 1450555200 4.6559 1450562400 4.6562 1450569600 4.6560 1450576800 4.6558 1450584000 4.6558 1450591200 4.6557 1450598400 4.6548 1450605600 4.6547 1450612800 4.6564 1450620000 4.6564 1450627200 4.6564 1450634400 4.6558 1450641600 4.6565 1450648800 4.6569 1450656000 4.6567 1450663200 4.6575 1450670400 4.6580 1450677600 4.6572 1450684800 4.6570 1450692000 4.6569 1450699200 4.6573 1450706400 4.6573 1450713600 4.6574 1450720800 4.6574 1450728000 4.6561 1450735200 4.6563 1450742400 4.6560 1450749600 4.6565 1450756800 4.6569 1450764000 4.6560 1450771200 4.6562 1450778400 4.6563 1450785600 4.6566 1450792800 4.6566 1450800000 4.6568 1450807200 4.6557 1450814400 4.6571 1450821600 4.6578 1450828800 4.6579 1450836000 4.6575 1450843200 4.6577 1450850400 4.6574 1450857600 4.6581 1450864800 4.6449 1450872000 4.6447 1450879200 4.6446 1450886400 4.6425 1450893600 4.6452 1450900800 4.6449 1450908000 4.6447 1450915200 4.6452 1450922400 4.6443 1450929600 4.6433 1450936800 4.6438 1450944000 4.6439 1450951200 4.6439 1450958400 4.6438 1450965600 4.6438 1450972800 4.6435 1450980000 4.6430 1450987200 4.6434 1450994400 4.6435 1451001600 4.6445 1451008800 4.6442 1451016000 4.6430 1451023200 4.6435 1451030400 4.6432 1451037600 4.6438 1451044800 4.6436 1451052000 4.6438 1451059200 4.6439 1451066400 4.6430 1451073600 4.6442 1451080800 4.6439 1451088000 4.6430 1451095200 4.6446 1451102400 4.6453 1451109600 4.6452 1451116800 4.6450 1451124000 4.6454 1451131200 4.6448 1451138400 4.6449 1451145600 4.6450 1451152800 4.6452 1451160000 4.6450 1451167200 4.6452 1451174400 4.6448 1451181600 4.6449 1451188800 4.6449 1451196000 4.6435 1451203200 4.6440 1451210400 4.6433 1451217600 4.6436 1451224800 4.6421 1451232000 4.6425 1451239200 4.6425 1451246400 4.6425 1451253600 4.6422 1451260800 4.6425 1451268000 4.6425 1451275200 4.6422 1451282400 4.6425 1451289600 4.6424 1451296800 4.6430 1451304000 4.6435 1451311200 4.6426 1451318400 4.6435 1451325600 4.6431 1451332800 4.6435 1451340000 4.6437 1451347200 4.6433 1451354400 4.6440 1451361600 4.6436 1451368800 4.6442 1451376000 4.6430 1451383200 4.6435 1451390400 4.6435 1451397600 4.6424 1451404800 4.6421 1451412000 4.6427 1451419200 4.6421 1451426400 4.6417 1451433600 4.6421 1451440800 4.6432 1451448000 4.6441 1451455200 4.6440 1451462400 4.6439 1451469600 4.6432 1451476800 4.6435 1451484000 4.6422 1451491200 4.6432 1451498400 4.6432 1451505600 4.6428 1451512800 4.6417 1451520000 4.6420 1451527200 4.6421 1451534400 4.6414 1451541600 4.6412 1451548800 4.6416 1451556000 4.6414 1451563200 4.6422 1451570400 4.6423 1451577600 4.6419 1451584800 4.6419 1451592000 4.6419 1451599200 4.6418 1451613600 4.6417 1451606400 4.6413 1451620800 4.6417 1451628000 4.6417 1451635200 4.6417 1451642400 4.6418 1451649600 4.6421 1451656800 4.6417 1451664000 4.6424 1451671200 4.6420 1451678400 4.6432 1451685600 4.6431 1451692800 4.6429 1451700000 4.6424 1451707200 4.6420 1451714400 4.6412 1451721600 4.6414 1451728800 4.6414 1451736000 4.6422 1451743200 4.6418 1451750400 4.6419 1451757600 4.6420 1451764800 4.6420 1451772000 4.6417 1451779200 4.6413 1451786400 4.6414 1451793600 4.6417 1451800800 4.6412 1451808000 4.6406 1451815200 4.6402 1451822400 4.6404 1451829600 4.6411 1451836800 4.6413 1451844000 4.6410 1451851200 4.6410 1451858400 4.6409 1451865600 4.6406 1451872800 4.6405 1451880000 4.6409 1451887200 4.6409 1451894400 4.6402 1451901600 4.6410 1451908800 4.6409 1451916000 4.6411 1451923200 4.6425 1451930400 4.6443 1451937600 4.6424 1451944800 4.6423 1451952000 4.6428 1451959200 4.6428 1451966400 4.6410 1451973600 4.6419 1451980800 4.6411 1451988000 4.6411 1451995200 4.6411 1452002400 4.6400 1452009600 4.6421 1452016800 4.6423 1452024000 4.6419 1452031200 4.6438 1452038400 4.6445 1452045600 4.6433 1452052800 4.6431 1452060000 4.6429 1452067200 4.6431 1452074400 4.6437 1452081600 4.6432 1452088800 4.6433 1452096000 4.6426 1452103200 4.6431 1452110400 4.6433 1452117600 4.6433 1452124800 4.6431 1452132000 4.6438 1452139200 4.6438 1452146400 4.6431 1452153600 4.6419 1452160800 4.6420 1452168000 4.6418 1452175200 4.6416 1452182400 4.6422 1452189600 4.6432 1452196800 4.6435 1452204000 4.6432 1452211200 4.6436 1452218400 4.6441 1452225600 4.6426 1452232800 4.6434 1452240000 4.6387 1452247200 4.6422 1452254400 4.6428 1452261600 4.6424 1452268800 4.6437 1452276000 4.6443 1452283200 4.6440 1452290400 4.6444 1452297600 4.6451 1452304800 4.6454 1452312000 4.6439 1452319200 4.6440 1452326400 4.6430 1452333600 4.6433 1452340800 4.6433 1452348000 4.6432 1452355200 4.6430 1452362400 4.6438 1452369600 4.6441 1452376800 4.6435 1452384000 4.6433 1452391200 4.6437 1452398400 4.6438 1452405600 4.6448 1452412800 4.6440 1452420000 4.6441 1452427200 4.6435 1452434400 4.6436 1452441600 4.6430 1452448800 4.6433 1452456000 4.6428 1452463200 4.6429 1452470400 4.6435 1452477600 4.6431 1452484800 4.6433 1452492000 4.6431 1452499200 4.6430 1452506400 4.6436 1452513600 4.6439 1452520800 4.6442 1452528000 4.6422 1452535200 4.6421 1452542400 4.6446 1452549600 4.6436 1452556800 4.6430 1452564000 4.6442 1452571200 4.6436 1452578400 4.6433 1452585600 4.6429 1452592800 4.6425 1452600000 4.6419 1452607200 4.6418 1452614400 4.6423 1452621600 4.6414 1452628800 4.6418 1452636000 4.6426 1452643200 4.6401 1452650400 4.6407 1452657600 4.6405 1452664800 4.6407 1452672000 4.6411 1452679200 4.6415 1452686400 4.6420 1452693600 4.6454 1452700800 4.6443 1452708000 4.6457 1452715200 4.6435 1452722400 4.6425 1452729600 4.6425 1452736800 4.6425 1452744000 4.6417 1452751200 4.6417 1452758400 4.6421 1452765600 4.6428 1452772800 4.6429 1452780000 4.6428 1452787200 4.6432 1452794400 4.6423 1452801600 4.6428 1452808800 4.6423 1452816000 4.6422 1452823200 4.6423 1452830400 4.6426 1452837600 4.6429 1452844800 4.6423 1452852000 4.6427 1452859200 4.6426 1452866400 4.6420 1452873600 4.6425 1452880800 4.6424 1452888000 4.6422 1452895200 4.6425 1452902400 4.6427 1452909600 4.6432 1452916800 4.6432 1452924000 4.6431 1452931200 4.6422 1452938400 4.6430 1452945600 4.6428 1452952800 4.6430 1452960000 4.6431 1452967200 4.6429 1452974400 4.6435 1452981600 4.6430 1452988800 4.6434 1452996000 4.6433 1453003200 4.6425 1453010400 4.6420 1453017600 4.6421 1453024800 4.6423 1453032000 4.6418 1453039200 4.6431 1453046400 4.6428 1453053600 4.6425 1453060800 4.6422 1453068000 4.6422 1453075200 4.6422 1453082400 4.6429 1453089600 4.6422 1453096800 4.6406 1453104000 4.6421 1453111200 4.6426 1453118400 4.6426 1453125600 4.6427 1453132800 4.6424 1453140000 4.6429 1453147200 4.6545 1453154400 4.6417 1453161600 4.6401 1453168800 4.6408 1453176000 4.6411 1453183200 4.6411 1453190400 4.6409 1453197600 4.6411 1453204800 4.6406 1453212000 4.6405 1453219200 4.6409 1453226400 4.6420 1453233600 4.6417 1453240800 4.6418 1453248000 4.6415 1453255200 4.6419 1453262400 4.6408 1453269600 4.6414 1453276800 4.6411 1453284000 4.6418 1453291200 4.6422 1453298400 4.6424 1453305600 4.6422 1453312800 4.6418 1453320000 4.6419 1453327200 4.6411 1453334400 4.6414 1453341600 4.6414 1453348800 4.6419 1453356000 4.6427 1453363200 4.6430 1453370400 4.6425 1453377600 4.6422 1453384800 4.6420 1453392000 4.6415 1453399200 4.6441 1453406400 4.6371 1453413600 4.6427 1453420800 4.6428 1453428000 4.6429 1453435200 4.6430 1453442400 4.6426 1453449600 4.6450 1453456800 4.6459 1453464000 4.6449 1453471200 4.6453 1453478400 4.6457 1453485600 4.6455 1453492800 4.6454 1453500000 4.6463 1453507200 4.6462 1453514400 4.6460 1453521600 4.6456 1453528800 4.6442 1453536000 4.6444 1453543200 4.6453 1453550400 4.6453 1453557600 4.6457 1453564800 4.6453 1453572000 4.6456 1453579200 4.6459 1453586400 4.6456 1453593600 4.6453 1453600800 4.6405 1453608000 4.6405 1453615200 4.6407 1453622400 4.6410 1453629600 4.6411 1453636800 4.6410 1453644000 4.6409 1453651200 4.6412 1453658400 4.6419 1453665600 4.6420 1453672800 4.6419 1453680000 4.6415 1453687200 4.6414 1453694400 4.6420 1453701600 4.6417 1453708800 4.6414 1453716000 4.6420 1453723200 4.6421 1453730400 4.6415 1453737600 4.6410 1453744800 4.6408 1453752000 4.6405 1453759200 4.6403 1453766400 4.6033 1453773600 4.6017 1453780800 4.6019 1453788000 4.6013 1453795200 4.6405 1453802400 4.6413 1453809600 4.6415 1453816800 4.6426 1453824000 4.6434 1453831200 4.6439 1453838400 4.6392 1453845600 4.6420 1453852800 4.6431 1453860000 4.6427 1453867200 4.6426 1453874400 4.6425 1453881600 4.6429 1453888800 4.6428 1453896000 4.6428 1453903200 4.6417 1453910400 4.6417 1453917600 4.6430 1453924800 4.6438 1453932000 4.6417 1453939200 4.6412 1453946400 4.6406 1453953600 4.6411 1453960800 4.6411 1453968000 4.6406 1453975200 4.6401 1453982400 4.6413 1453989600 4.6421 1453996800 4.6391 1454004000 4.6389 1454011200 4.6400 1454018400 4.6390 1454025600 4.6392 1454032800 4.6387 1454040000 4.6394 1454047200 4.6401 1454054400 4.6400 1454061600 4.6412 1454068800 4.6411 1454076000 4.6410 1454083200 4.6412 1454090400 4.6413 1454097600 4.6397 1454104800 4.6397 1454112000 4.6394 1454119200 4.6390 1454126400 4.6388 1454133600 4.6371 1454140800 4.6374 1454148000 4.6379 1454155200 4.6392 1454162400 4.6394 1454169600 4.6393 1454176800 4.6401 1454184000 4.6401 1454191200 4.6402 1454198400 4.6407 1454205600 4.6410 1454212800 4.6408 1454220000 4.6399 1454227200 4.6402 1454234400 4.6403 1454241600 4.6393 1454248800 4.6393 1454256000 4.6381 1454263200 4.6395 1454270400 4.6396 1454277600 4.6398 1454292000 4.6404 1454284800 4.6398 1454299200 4.6403 1454306400 4.6399 1454313600 4.6404 1454320800 4.6404 1454328000 4.6403 1454335200 4.6406 1454342400 4.6416 1454349600 4.6426 1454356800 4.6424 1454364000 4.6418 1454371200 4.6415 1454378400 4.6425 1454385600 4.6423 1454392800 4.6411 1454400000 4.6416 1454407200 4.6412 1454414400 4.6414 1454421600 4.6407 1454428800 4.6406 1454436000 4.6393 1454443200 4.6396 1454450400 4.6398 1454457600 4.6402 1454464800 4.6402 1454472000 4.6399 1454479200 4.6397 1454486400 4.6398 1454493600 4.6406 1454500800 4.6405 1454508000 4.6410 1454515200 4.6409 1454522400 4.6414 1454529600 4.6418 1454536800 4.6410 1454544000 4.6411 1454551200 4.6442 1454558400 4.6439 1454565600 4.6433 1454572800 4.6458 1454580000 4.6434 1454587200 4.6420 1454594400 4.6425 1454601600 4.6417 1454608800 4.6402 1454616000 4.6410 1454623200 4.6396 1454630400 4.6399 1454637600 4.6397 1454644800 4.6397 1454652000 4.6394 1454659200 4.6396 1454666400 4.6380 1454673600 4.6399 1454680800 4.6408 1454688000 4.6403 1454695200 4.6412 1454702400 4.6418 1454709600 4.6427 1454716800 4.6409 1454724000 4.6403 1454731200 4.6402 1454738400 4.6408 1454745600 4.6406 1454752800 4.6409 1454760000 4.6411 1454767200 4.6410 1454774400 4.6418 1454781600 4.6425 1454788800 4.6423 1454796000 4.6418 1454803200 4.6417 1454810400 4.6420 1454817600 4.6407 1454824800 4.6404 1454832000 4.6399 1454839200 4.6400 1454846400 4.6397 1454853600 4.6402 1454860800 4.6402 1454868000 4.6404 1454875200 4.6403 1454882400 4.6401 1454889600 4.6398 1454896800 4.6400 1454904000 4.6395 1454911200 4.6399 1454918400 4.6453 1454925600 4.6479 1454932800 4.6452 1454940000 4.6467 1454947200 4.6467 1454954400 4.6468 1454961600 4.6460 1454968800 4.6463 1454976000 4.6474 1454983200 4.6475 1454990400 4.6476 1454997600 4.6472 1455004800 4.6476 1455012000 4.6616 1455019200 4.6491 1455026400 4.6487 1455033600 4.6478 1455040800 4.6479 1455048000 4.6477 1455055200 4.6484 1455062400 4.6481 1455069600 4.6488 1455076800 4.6479 1455084000 4.6475 1455091200 4.6480 1455098400 4.6484 1455105600 4.6481 1455112800 4.6494 1455120000 4.6425 1455127200 4.6430 1455134400 4.6425 1455141600 4.6418 1455148800 4.6423 1455156000 4.6424 1455163200 4.6423 1455170400 4.6462 1455177600 4.6473 1455184800 4.6457 1455192000 4.6443 1455199200 4.6442 1455206400 4.6462 1455213600 4.6457 1455220800 4.6457 1455228000 4.6447 1455235200 4.6454 1455242400 4.6489 1455249600 4.6477 1455256800 4.6449 1455264000 4.6445 1455271200 4.6452 1455278400 4.6451 1455285600 4.6451 1455292800 4.6446 1455300000 4.6441 1455307200 4.6452 1455314400 4.6452 1455321600 4.6451 1455328800 4.6454 1455336000 4.6453 1455343200 4.6455 1455350400 4.6455 1455357600 4.6450 1455364800 4.6458 1455372000 4.6456 1455379200 4.6457 1455386400 4.6455 1455393600 4.6460 1455400800 4.6456 1455408000 4.6455 1455415200 4.6450 1455422400 4.6458 1455429600 4.6451 1455436800 4.6457 1455444000 4.6451 1455451200 4.6457 1455458400 4.6454 1455465600 4.6457 1455472800 4.6456 1455480000 4.6454 1455487200 4.6458 1455494400 4.6459 1455501600 4.6457 1455508800 4.6454 1455516000 4.6435 1455523200 4.6435 1455530400 4.6432 1455537600 4.6437 1455544800 4.6456 1455552000 4.6463 1455559200 4.6456 1455566400 4.6452 1455573600 4.6450 1455580800 4.6447 1455588000 4.6446 1455595200 4.6441 1455602400 4.6438 1455609600 4.6437 1455616800 4.6435 1455624000 4.6435 1455631200 4.6457 1455638400 4.6466 1455645600 4.6466 1455652800 4.6459 1455660000 4.6452 1455667200 4.6452 1455674400 4.6451 1455681600 4.6439 1455688800 4.6447 1455696000 4.6425 1455703200 4.6423 1455710400 4.6427 1455717600 4.6437 1455724800 4.6436 1455732000 4.6443 1455739200 4.6432 1455746400 4.6398 1455753600 4.6388 1455760800 4.6429 1455768000 4.6424 1455775200 4.6424 1455782400 4.6423 1455789600 4.6415 1455796800 4.6439 1455804000 4.6453 1455811200 4.6444 1455818400 4.6435 1455825600 4.6413 1455832800 4.6415 1455840000 4.6415 1455847200 4.6431 1455854400 4.6424 1455861600 4.6423 1455868800 4.6423 1455876000 4.6417 1455883200 4.6427 1455890400 4.6424 1455897600 4.6423 1455904800 4.6424 1455912000 4.6425 1455919200 4.6430 1455926400 4.6429 1455933600 4.6428 1455940800 4.6423 1455948000 4.6428 1455955200 4.6433 1455962400 4.6431 1455969600 4.6436 1455976800 4.6450 1455984000 4.6433 1455991200 4.6438 1455998400 4.6434 1456005600 4.6432 1456012800 4.6445 1456020000 4.6433 1456027200 4.6433 1456034400 4.6453 1456041600 4.6435 1456048800 4.6431 1456056000 4.6426 1456063200 4.6438 1456070400 4.6430 1456077600 4.6433 1456084800 4.6438 1456092000 4.6437 1456099200 4.6453 1456106400 4.6449 1456113600 4.6428 1456120800 4.6423 1456128000 4.6434 1456135200 4.6415 1456142400 4.6422 1456149600 4.6424 1456156800 4.6420 1456164000 4.6415 1456171200 4.6415 1456178400 4.6415 1456185600 4.6422 1456192800 4.6416 1456200000 4.6411 1456207200 4.6421 1456214400 4.6420 1456221600 4.6419 1456228800 4.6424 1456236000 4.6415 1456243200 4.6420 1456250400 4.6416 1456257600 4.6416 1456264800 4.6405 1456272000 4.6423 1456279200 4.6416 1456286400 4.6413 1456293600 4.6436 1456300800 4.6449 1456308000 4.6424 1456315200 4.6408 1456322400 4.6412 1456329600 4.6400 1456336800 4.6403 1456344000 4.6400 1456351200 4.6401 1456358400 4.6407 1456365600 4.6406 1456372800 4.6431 1456380000 4.6439 1456387200 4.6439 1456394400 4.6439 1456401600 4.6416 1456408800 4.6419 1456416000 4.6424 1456423200 4.6429 1456430400 4.6428 1456437600 4.6418 1456444800 4.6388 1456452000 4.6404 1456459200 4.6402 1456466400 4.6408 1456473600 4.6407 1456480800 4.6414 1456488000 4.6411 1456495200 4.6419 1456502400 4.6425 1456509600 4.6424 1456516800 4.6424 1456524000 4.6427 1456531200 4.6423 1456538400 4.6443 1456545600 4.6425 1456552800 4.6422 1456560000 4.6423 1456567200 4.6429 1456574400 4.6426 1456581600 4.6430 1456588800 4.6430 1456596000 4.6443 1456603200 4.6441 1456610400 4.6441 1456617600 4.6432 1456624800 4.6430 1456632000 4.6426 1456639200 4.6433 1456646400 4.6431 1456653600 4.6440 1456660800 4.6434 1456668000 4.6442 1456675200 4.6432 1456682400 4.6438 1456689600 4.6439 1456696800 4.6418 1456704000 4.6416 1456711200 4.6413 1456718400 4.6385 1456725600 4.6390 1456732800 4.6400 1456740000 4.6418 1456747200 4.6427 1456754400 4.6429 1456761600 4.6403 1456768800 4.6396 1456776000 4.6407 1456783200 4.6404 1456797600 4.6403 1456790400 4.6400 1456804800 4.6402 1456812000 4.6426 1456819200 4.6427 1456826400 4.6394 1456833600 4.6408 1456840800 4.6416 1456848000 4.6409 1456855200 4.6404 1456862400 4.6409 1456869600 4.6411 1456876800 4.6404 1456884000 4.6392 1456891200 4.6384 1456898400 4.6388 1456905600 4.6404 1456912800 4.6378 1456920000 4.6376 1456927200 4.6376 1456934400 4.6381 1456941600 4.6377 1456948800 4.6385 1456956000 4.6369 1456963200 4.6365 1456970400 4.6373 1456977600 4.6371 1456984800 4.6377 1456992000 4.6370 1456999200 4.6381 1457006400 4.6380 1457013600 4.6381 1457020800 4.6389 1457028000 4.6402 1457035200 4.6397 1457042400 4.6401 1457049600 4.6409 1457056800 4.6402 1457064000 4.6389 1457071200 4.6421 1457078400 4.6394 1457085600 4.6393 1457092800 4.6403 1457100000 4.6382 1457107200 4.6370 1457114400 4.6379 1457121600 4.6386 1457128800 4.6403 1457136000 4.6403 1457143200 4.6403 1457150400 4.6394 1457157600 4.6402 1457164800 4.6414 1457172000 4.6416 1457179200 4.6409 1457186400 4.6413 1457193600 4.6407 1457200800 4.6408 1457208000 4.6407 1457215200 4.6405 1457222400 4.6411 1457229600 4.6410 1457236800 4.6412 1457244000 4.6406 1457251200 4.6402 1457258400 4.6399 1457265600 4.6405 1457272800 4.6407 1457280000 4.6404 1457287200 4.6413 1457294400 4.6407 1457301600 4.6411 1457308800 4.6414 1457316000 4.6415 1457323200 4.6404 1457330400 4.6413 1457337600 4.6415 1457344800 4.6417 1457352000 4.6396 1457359200 4.6399 1457366400 4.6403 1457373600 4.6403 1457380800 4.6413 1457388000 4.6418 1457395200 4.6419 1457402400 4.6433 1457409600 4.6412 1457416800 4.6413 1457424000 4.6419 1457431200 4.6420 1457438400 4.6423 1457445600 4.6436 1457452800 4.6436 1457460000 4.6440 1457467200 4.6441 1457474400 4.6423 1457481600 4.6425 1457488800 4.6421 1457496000 4.6417 1457503200 4.6421 1457510400 4.6415 1457517600 4.6411 1457524800 4.6402 1457532000 4.6402 1457539200 4.6398 1457546400 4.6396 1457553600 4.6422 1457560800 4.6420 1457568000 4.6423 1457575200 4.6413 1457582400 4.6412 1457589600 4.6422 1457596800 4.6422 1457604000 4.6399 1457611200 4.6416 1457618400 4.6437 1457625600 4.6428 1457632800 4.6422 1457640000 4.6422 1457647200 4.6422 1457654400 4.6423 1457661600 4.6419 1457668800 4.6425 1457676000 4.6416 1457683200 4.6416 1457690400 4.6407 1457697600 4.6409 1457704800 4.6429 1457712000 4.6422 1457719200 4.6406 1457726400 4.6403 1457733600 4.6418 1457740800 4.6421 1457748000 4.6410 1457755200 4.6406 1457762400 4.6420 1457769600 4.6420 1457776800 4.6421 1457784000 4.6423 1457791200 4.6422 1457798400 4.6419 1457805600 4.6416 1457812800 4.6416 1457820000 4.6411 1457827200 4.6427 1457834400 4.6429 1457841600 4.6429 1457848800 4.6427 1457856000 4.6416 1457863200 4.6426 1457870400 4.6414 1457877600 4.6414 1457884800 4.6412 1457892000 4.6414 1457899200 4.6410 1457906400 4.6410 1457913600 4.6403 1457920800 4.6403 1457928000 4.6405 1457935200 4.6406 1457942400 4.6402 1457949600 4.6408 1457956800 4.6382 1457964000 4.6407 1457971200 4.6408 1457978400 4.6411 1457985600 4.6412 1457992800 4.6416 1458000000 4.6412 1458007200 4.6417 1458014400 4.6431 1458021600 4.6429 1458028800 4.6435 1458036000 4.6440 1458043200 4.6436 1458050400 4.6436 1458057600 4.6444 1458064800 4.6450 1458072000 4.6435 1458079200 4.6441 1458086400 4.6439 1458093600 4.6433 1458100800 4.6438 1458108000 4.6445 1458115200 4.6448 1458122400 4.6469 1458129600 4.6442 1458136800 4.6436 1458144000 4.6434 1458151200 4.6448 1458158400 4.6441 1458165600 4.6428 1458172800 4.6432 1458180000 4.6444 1458187200 4.6637 1458194400 4.6628 1458201600 4.6630 1458208800 4.6752 1458216000 4.6754 1458223200 4.6778 1458230400 4.6755 1458237600 4.6786 1458244800 4.6781 1458252000 4.6781 1458259200 4.6784 1458266400 4.6779 1458273600 4.6782 1458280800 4.6769 1458288000 4.6768 1458295200 4.6765 1458302400 4.6762 1458309600 4.6761 1458316800 4.6762 1458324000 4.6764 1458331200 4.6802 1458338400 4.6779 1458345600 4.6790 1458352800 4.6775 1458360000 4.6769 1458367200 4.6775 1458374400 4.6781 1458381600 4.6774 1458388800 4.6781 1458396000 4.6776 1458403200 4.6778 1458410400 4.6773 1458417600 4.6767 1458424800 4.6769 1458432000 4.6774 1458439200 4.6772 1458446400 4.6785 1458453600 4.6776 1458460800 4.6758 1458468000 4.6763 1458475200 4.6771 1458482400 4.6774 1458489600 4.6765 1458496800 4.6758 1458504000 4.6769 1458511200 4.6765 1458518400 4.6773 1458525600 4.6781 1458532800 4.6778 1458540000 4.6787 1458547200 4.6766 1458554400 4.6770 1458561600 4.6767 1458568800 4.6764 1458576000 4.6753 1458583200 4.6768 1458590400 4.6770 1458597600 4.6763 1458604800 4.6745 1458612000 4.6761 1458619200 4.6758 1458626400 4.6765 1458633600 4.6781 1458640800 4.6762 1458648000 4.6762 1458655200 4.6756 1458662400 4.6745 1458669600 4.6754 1458676800 4.6751 1458684000 4.6759 1458691200 4.6755 1458698400 4.6754 1458705600 4.6757 1458712800 4.6753 1458720000 4.6774 1458727200 4.6780 1458734400 4.6786 1458741600 4.6773 1458748800 4.6773 1458756000 4.6791 1458763200 4.6826 1458770400 4.6799 1458777600 4.6799 1458784800 4.6801 1458792000 4.6832 1458799200 4.6786 1458806400 4.6778 1458813600 4.6782 1458820800 4.6789 1458828000 4.6786 1458835200 4.6778 1458842400 4.6787 1458849600 4.6785 1458856800 4.6513 1458864000 4.6517 1458871200 4.6518 1458878400 4.6514 1458885600 4.6522 1458892800 4.6524 1458900000 4.6518 1458907200 4.6516 1458914400 4.6518 1458921600 4.6510 1458928800 4.6524 1458936000 4.6509 1458943200 4.6506 1458950400 4.6511 1458957600 4.6514 1458964800 4.6507 1458972000 4.6509 1458979200 4.6506 1458986400 4.6507 1458993600 4.6506 1459000800 4.6505 1459008000 4.6507 1459015200 4.6502 1459022400 4.6504 1459029600 4.6504 1459036800 4.6505 1459044000 4.6507 1459051200 4.6502 1459058400 4.6512 1459065600 4.6504 1459072800 4.6501 1459080000 4.6503 1459087200 4.6503 1459094400 4.6506 1459101600 4.6499 1459108800 4.6498 1459116000 4.6498 1459123200 4.6502 1459130400 4.6500 1459137600 4.6495 1459144800 4.6496 1459152000 4.6495 1459159200 4.6494 1459166400 4.6501 1459173600 4.6505 1459180800 4.6502 1459188000 4.6515 1459195200 4.6483 1459202400 4.6486 1459209600 4.6496 1459216800 4.6498 1459224000 4.6494 1459231200 4.6496 1459238400 4.6497 1459245600 4.6502 1459252800 4.6495 1459260000 4.6501 1459267200 4.6512 1459274400 4.6511 1459281600 4.6508 1459288800 4.6521 1459296000 4.7106 1459303200 4.7063 1459310400 4.6510 1459317600 4.6513 1459324800 4.6530 1459332000 4.6536 1459339200 4.6515 1459346400 4.6536 1459353600 4.6525 1459360800 4.6532 1459368000 4.6513 1459375200 4.6516 1459382400 4.6505 1459389600 4.6510 1459396800 4.6505 1459404000 4.6510 1459411200 4.6532 1459418400 4.6516 1459425600 4.6529 1459432800 4.6518 1459440000 4.6538 1459447200 4.6554 1459454400 4.6556 1459461600 4.6537 1459476000 4.6544 1459468800 4.6557 1459483200 4.6541 1459490400 4.6552 1459497600 4.6541 1459504800 4.6544 1459512000 4.6534 1459519200 4.6531 1459526400 4.6540 1459533600 4.6557 1459540800 4.6566 1459548000 4.6556 1459555200 4.6553 1459562400 4.6557 1459569600 4.6548 1459576800 4.6541 1459584000 4.6551 1459591200 4.6544 1459598400 4.6545 1459605600 4.6547 1459612800 4.6549 1459620000 4.6549 1459627200 4.6548 1459634400 4.6543 1459641600 4.6554 1459648800 4.6552 1459656000 4.6557 1459663200 4.6543 1459670400 4.6547 1459677600 4.6550 1459684800 4.6550 1459692000 4.6550 1459699200 4.6548 1459706400 4.6543 1459713600 4.6540 1459720800 4.6548 1459728000 4.6544 1459735200 4.6545 1459742400 4.6533 1459749600 4.6537 1459756800 4.6545 1459764000 4.6540 1459771200 4.6554 1459778400 4.6542 1459785600 4.6549 1459792800 4.6567 1459800000 4.6572 1459807200 4.6562 1459814400 4.6579 1459821600 4.6577 1459828800 4.6583 1459836000 4.6572 1459843200 4.6578 1459850400 4.6576 1459857600 4.6598 1459864800 4.6609 1459872000 4.6617 1459879200 4.6603 1459886400 4.6578 1459893600 4.6573 1459900800 4.6554 1459908000 4.6550 1459915200 4.6558 1459922400 4.6580 1459929600 4.6562 1459936800 4.6558 1459944000 4.6561 1459951200 4.6567 1459958400 4.6566 1459965600 4.6565 1459972800 4.6548 1459980000 4.6594 1459987200 4.6585 1459994400 4.6600 1460001600 4.6625 1460008800 4.6725 1460016000 4.6771 1460023200 4.6657 1460030400 4.6609 1460037600 4.6608 1460044800 4.6625 1460052000 4.6629 1460059200 4.6639 1460066400 4.6660 1460073600 4.6648 1460080800 4.6630 1460088000 4.6635 1460095200 4.6636 1460102400 4.6634 1460109600 4.6630 1460116800 4.6616 1460124000 4.6625 1460131200 4.6623 1460138400 4.6633 1460145600 4.6628 1460152800 4.6618 1460160000 4.6623 1460167200 4.6617 1460174400 4.6616 1460181600 4.6614 1460188800 4.6619 1460196000 4.6634 1460203200 4.6617 1460210400 4.6619 1460217600 4.6619 1460224800 4.6627 1460232000 4.6622 1460239200 4.6629 1460246400 4.6621 1460253600 4.6623 1460260800 4.6621 1460268000 4.6620 1460275200 4.6621 1460282400 4.6620 1460289600 4.6619 1460296800 4.6623 1460304000 4.6620 1460311200 4.6618 1460318400 4.6628 1460325600 4.6643 1460332800 4.6629 1460340000 4.6634 1460347200 4.6629 1460354400 4.6626 1460361600 4.6606 1460368800 4.6608 1460376000 4.6601 1460383200 4.6610 1460390400 4.6613 1460397600 4.6619 1460404800 4.6648 1460412000 4.6633 1460419200 4.6643 1460426400 4.6663 1460433600 4.6659 1460440800 4.6660 1460448000 4.6660 1460455200 4.6666 1460462400 4.6670 1460469600 4.6671 1460476800 4.6687 1460484000 4.6664 1460491200 4.6680 1460498400 4.6662 1460505600 4.6669 1460512800 4.6676 1460520000 4.6662 1460527200 4.6661 1460534400 4.6659 1460541600 4.6671 1460548800 4.6673 1460556000 4.6686 1460563200 4.6710 1460570400 4.6702 1460577600 4.6695 1460584800 4.6699 1460592000 4.6692 1460599200 4.6682 1460606400 4.6686 1460613600 4.6686 1460620800 4.6709 1460628000 4.6692 1460635200 4.6682 1460642400 4.6696 1460649600 4.6691 1460656800 4.6701 1460664000 4.6705 1460671200 4.6723 1460678400 4.6717 1460685600 4.6716 1460692800 4.6728 1460700000 4.6713 1460707200 4.6700 1460714400 4.6703 1460721600 4.6712 1460728800 4.6717 1460736000 4.6722 1460743200 4.6712 1460750400 4.6713 1460757600 4.6716 1460764800 4.6715 1460772000 4.6697 1460779200 4.6695 1460786400 4.6693 1460793600 4.6692 1460800800 4.6689 1460808000 4.6685 1460815200 4.6686 1460822400 4.6684 1460829600 4.6688 1460836800 4.6681 1460844000 4.6677 1460851200 4.6684 1460858400 4.6687 1460865600 4.7231 1460872800 4.7225 1460880000 4.7227 1460887200 4.6688 1460894400 4.6693 1460901600 4.6689 1460908800 4.6688 1460916000 4.6693 1460923200 4.6694 1460930400 4.6691 1460937600 4.6699 1460944800 4.6686 1460952000 4.6692 1460959200 4.6689 1460966400 4.6690 1460973600 4.6687 1460980800 4.6687 1460988000 4.6694 1460995200 4.6699 1461002400 4.6688 1461009600 4.6704 1461016800 4.6717 1461024000 4.6721 1461031200 4.6716 1461038400 4.6718 1461045600 4.6707 1461052800 4.6710 1461060000 4.6708 1461067200 4.6710 1461074400 4.6696 1461081600 4.6712 1461088800 4.6708 1461096000 4.6700 1461103200 4.6705 1461110400 4.6710 1461117600 4.6711 1461124800 4.6715 1461132000 4.6710 1461139200 4.6717 1461146400 4.6705 1461153600 4.6708 1461160800 4.6719 1461168000 4.6735 1461175200 4.6727 1461182400 4.6718 1461189600 4.6698 1461196800 4.6706 1461204000 4.6706 1461211200 4.6710 1461218400 4.6721 1461225600 4.6714 1461232800 4.6712 1461240000 4.6710 1461247200 4.6713 1461254400 4.6711 1461261600 4.6712 1461268800 4.6705 1461276000 4.6705 1461283200 4.6708 1461290400 4.6708 1461297600 4.6706 1461304800 4.6709 1461312000 4.6709 1461319200 4.6706 1461326400 4.6713 1461333600 4.6702 1461340800 4.6715 1461348000 4.6709 1461355200 4.6707 1461362400 4.6718 1461369600 4.6714 1461376800 4.6724 1461384000 4.6723 1461391200 4.6725 1461398400 4.6731 1461405600 4.6729 1461412800 4.6731 1461420000 4.6725 1461427200 4.6753 1461434400 4.6755 1461441600 4.6758 1461448800 4.6759 1461456000 4.6756 1461463200 4.6756 1461470400 4.6758 1461477600 4.6759 1461484800 4.6756 1461492000 4.6758 1461499200 4.6762 1461506400 4.6761 1461513600 4.6762 1461520800 4.6738 1461528000 4.6742 1461535200 4.6740 1461542400 4.6739 1461549600 4.6739 1461556800 4.6736 1461564000 4.6736 1461571200 4.6729 1461578400 4.6741 1461585600 4.6737 1461592800 4.6743 1461600000 4.6734 1461607200 4.6732 1461614400 4.6731 1461621600 4.6737 1461628800 4.6732 1461636000 4.6730 1461643200 4.6733 1461650400 4.6728 1461657600 4.6729 1461664800 4.6735 1461672000 4.6732 1461679200 4.6735 1461686400 4.6739 1461693600 4.6735 1461700800 4.6765 1461708000 4.6751 1461715200 4.6750 1461722400 4.6758 1461729600 4.6754 1461736800 4.6754 1461744000 4.6765 1461751200 4.6753 1461758400 4.6752 1461765600 4.6755 1461772800 4.6759 1461780000 4.6763 1461787200 4.6772 1461794400 4.6770 1461801600 4.6737 1461808800 4.6729 1461816000 4.6725 1461823200 4.6736 1461830400 4.6787 1461837600 4.6731 1461844800 4.6731 1461852000 4.6715 1461859200 4.6732 1461866400 4.6732 1461873600 4.6720 1461880800 4.6718 1461888000 4.6720 1461895200 4.6718 1461902400 4.6705 1461909600 4.6713 1461916800 4.6733 1461924000 4.6719 1461931200 4.6717 1461938400 4.6709 1461945600 4.6704 1461952800 4.6715 1461960000 4.6709 1461967200 4.6696 1461974400 4.6699 1461981600 4.6526 1461988800 4.6519 1461996000 4.6525 1462003200 4.6528 1462010400 4.6520 1462017600 4.6517 1462024800 4.6533 1462032000 4.6530 1462039200 4.6532 1462046400 4.6533 1462053600 4.6534 1462068000 4.6540 1462060800 4.6531 1462075200 4.6548 1462082400 4.6536 1462089600 4.6535 1462096800 4.6535 1462104000 4.6542 1462111200 4.6541 1462118400 4.6538 1462125600 4.6540 1462132800 4.6539 1462140000 4.6542 1462147200 4.6547 1462154400 4.6549 1462161600 4.6547 1462168800 4.6542 1462176000 4.6542 1462183200 4.6529 1462190400 4.6536 1462197600 4.6537 1462204800 4.6540 1462212000 4.6525 1462219200 4.6539 1462226400 4.6538 1462233600 4.6544 1462240800 4.6541 1462248000 4.6538 1462255200 4.6535 1462262400 4.6538 1462269600 4.6531 1462276800 4.6533 1462284000 4.6528 1462291200 4.6533 1462298400 4.6553 1462305600 4.6538 1462312800 4.6538 1462320000 4.6537 1462327200 4.6539 1462334400 4.6517 1462341600 4.6540 1462348800 4.6544 1462356000 4.6545 1462363200 4.6548 1462370400 4.6541 1462377600 4.6562 1462384800 4.6578 1462392000 4.6599 1462399200 4.6580 1462406400 4.6581 1462413600 4.6562 1462420800 4.6577 1462428000 4.6573 1462435200 4.6566 1462442400 4.6562 1462449600 4.6572 1462456800 4.6565 1462464000 4.6562 1462471200 4.6564 1462478400 4.6563 1462485600 4.6567 1462492800 4.6589 1462500000 4.6593 1462507200 4.6590 1462514400 4.6596 1462521600 4.6598 1462528800 4.6608 1462536000 4.6598 1462543200 4.6612 1462550400 4.6603 1462557600 4.6614 1462564800 4.6572 1462572000 4.6577 1462579200 4.6569 1462586400 4.6571 1462593600 4.6562 1462600800 4.6564 1462608000 4.6565 1462615200 4.6565 1462622400 4.6566 1462629600 4.6568 1462636800 4.6569 1462644000 4.6573 1462651200 4.6577 1462658400 4.6592 1462665600 4.6565 1462672800 4.6567 1462680000 4.6566 1462687200 4.6557 1462694400 4.6554 1462701600 4.6558 1462708800 4.6552 1462716000 4.6562 1462723200 4.6565 1462730400 4.6567 1462737600 4.6576 1462744800 4.6576 1462752000 4.6572 1462759200 4.6573 1462766400 4.6569 1462773600 4.6572 1462780800 4.6571 1462788000 4.6562 1462795200 4.6568 1462802400 4.6575 1462809600 4.6576 1462816800 4.6577 1462824000 4.6595 1462831200 4.6599 1462838400 4.6600 1462845600 4.6590 1462852800 4.6588 1462860000 4.6586 1462867200 4.6587 1462874400 4.6588 1462881600 4.6587 1462888800 4.6594 1462896000 4.6601 1462903200 4.6593 1462910400 4.6598 1462917600 4.6586 1462924800 4.6583 1462932000 4.6585 1462939200 4.6588 1462946400 4.6587 1462953600 4.6583 1462960800 4.6579 1462968000 4.6579 1462975200 4.6574 1462982400 4.6577 1462989600 4.6538 1462996800 4.6524 1463004000 4.6516 1463011200 4.6521 1463018400 4.6520 1463025600 4.6521 1463032800 4.6514 1463040000 4.6523 1463047200 4.6563 1463054400 4.6583 1463061600 4.6523 1463068800 4.6527 1463076000 4.6526 1463083200 4.6517 1463090400 4.6523 1463097600 4.6523 1463104800 4.6521 1463112000 4.6518 1463119200 4.6519 1463126400 4.6584 1463133600 4.6549 1463140800 4.6557 1463148000 4.6558 1463155200 4.6531 1463162400 4.6520 1463169600 4.6525 1463176800 4.6527 1463184000 4.6529 1463191200 4.6528 1463198400 4.6528 1463205600 4.6528 1463212800 4.6526 1463220000 4.6529 1463227200 4.6532 1463234400 4.6531 1463241600 4.6537 1463248800 4.6537 1463256000 4.6539 1463263200 4.6570 1463270400 4.6534 1463277600 4.6539 1463284800 4.6530 1463292000 4.6533 1463299200 4.6536 1463306400 4.6538 1463313600 4.6540 1463320800 4.6533 1463328000 4.6535 1463335200 4.6538 1463342400 4.6538 1463349600 4.6537 1463356800 4.6541 1463364000 4.6538 1463371200 4.6533 1463378400 4.6535 1463385600 4.6534 1463392800 4.6539 1463400000 4.6536 1463407200 4.6538 1463414400 4.6536 1463421600 4.6530 1463428800 4.6536 1463436000 4.6540 1463443200 4.6531 1463450400 4.6530 1463457600 4.6531 1463464800 4.6543 1463472000 4.6536 1463479200 4.6543 1463486400 4.6535 1463493600 4.6534 1463500800 4.6604 1463508000 4.6600 1463515200 4.6595 1463522400 4.6539 1463529600 4.6544 1463536800 4.6542 1463544000 4.6541 1463551200 4.6548 1463558400 4.6547 1463565600 4.6555 1463572800 4.6558 1463580000 4.6566 1463587200 4.6551 1463594400 4.6563 1463601600 4.6555 1463608800 4.6590 1463616000 4.6570 1463623200 4.6577 1463630400 4.6576 1463637600 4.6559 1463644800 4.6542 1463652000 4.6541 1463659200 4.6543 1463666400 4.6572 1463673600 4.6561 1463680800 4.6561 1463688000 4.6841 1463695200 4.6535 1463702400 4.6539 1463709600 4.6530 1463716800 4.6540 1463724000 4.6530 1463731200 4.6531 1463738400 4.6528 1463745600 4.6538 1463752800 4.6543 1463760000 4.6533 1463767200 4.6538 1463774400 4.6536 1463781600 4.6541 1463788800 4.6543 1463796000 4.6538 1463803200 4.6539 1463810400 4.6536 1463817600 4.6539 1463824800 4.6537 1463832000 4.6532 1463839200 4.6534 1463846400 4.6534 1463853600 4.6531 1463860800 4.6536 1463868000 4.6535 1463875200 4.6535 1463882400 4.6535 1463889600 4.6534 1463896800 4.6534 1463904000 4.6527 1463911200 4.6529 1463918400 4.6528 1463925600 4.6529 1463932800 4.6532 1463940000 4.6529 1463947200 4.6530 1463954400 4.6525 1463961600 4.6523 1463968800 4.6522 1463976000 4.6527 1463983200 4.6515 1463990400 4.6512 1463997600 4.6517 1464004800 4.6523 1464012000 4.6531 1464019200 4.6512 1464026400 4.6521 1464033600 4.6527 1464040800 4.6522 1464048000 4.6520 1464055200 4.6521 1464062400 4.6523 1464069600 4.6525 1464076800 4.6519 1464084000 4.6522 1464091200 4.6523 1464098400 4.6515 1464105600 4.6518 1464112800 4.6517 1464120000 4.6513 1464127200 4.6514 1464134400 4.6522 1464141600 4.6527 1464148800 4.6520 1464156000 4.6504 1464163200 4.6506 1464170400 4.6514 1464177600 4.6502 1464184800 4.6505 1464192000 4.6576 1464199200 4.6570 1464206400 4.6576 1464213600 4.6583 1464220800 4.6582 1464228000 4.6583 1464235200 4.6594 1464242400 4.6581 1464249600 4.6575 1464256800 4.6574 1464264000 4.6549 1464271200 4.6642 1464278400 4.6637 1464285600 4.6637 1464292800 4.6629 1464300000 4.6657 1464307200 4.6655 1464314400 4.6655 1464321600 4.6657 1464328800 4.6653 1464336000 4.6672 1464343200 4.6659 1464350400 4.6657 1464357600 4.6653 1464364800 4.6669 1464372000 4.6657 1464379200 4.6672 1464386400 4.6674 1464393600 4.6667 1464400800 4.6661 1464408000 4.6664 1464415200 4.6660 1464422400 4.6660 1464429600 4.6663 1464436800 4.6661 1464444000 4.6663 1464451200 4.6660 1464458400 4.6656 1464465600 4.6657 1464472800 4.6661 1464480000 4.6664 1464487200 4.6669 1464494400 4.6667 1464501600 4.6669 1464508800 4.6670 1464516000 4.6679 1464523200 4.6667 1464530400 4.6665 1464537600 4.6671 1464544800 4.6676 1464552000 4.6675 1464559200 4.6671 1464566400 4.6672 1464573600 4.6672 1464580800 4.6678 1464588000 4.6676 1464595200 4.6663 1464602400 4.6641 1464609600 4.6664 1464616800 4.6669 1464624000 4.6662 1464631200 4.6660 1475791200 4.6573 1475798400 4.6534 1476208800 4.6725 1671991200 5.4400 1671998400 5.4305 1672005600 5.4165 1672012800 5.4082 1672020000 5.4290 1683777600 4.8044 1683784800 4.8065 1683791940 4.8064 1683799200 4.8064 1683806400 4.8060 1683813600 4.8085 1683820800 4.8075 1683828000 4.7987 1683835200 4.8086 1683842400 4.8081 1683849600 4.8087 1683856800 4.8067 1683864000 4.8091 1683871200 4.8089 1683878400 4.8084 1683885600 4.8083 1683892800 4.8088 1683900000 4.8049 1683907200 4.8063 1683914400 4.8049 1683921600 4.8046 1683928800 4.8050 1684000800 4.8087 1684008000 4.7941 1684015200 4.7880 1684022400 4.8155 1684029600 4.8164 1684036800 4.8167 1684044000 4.8154 1684051200 4.8174 1684065600 4.7954 1684072800 4.7961 1684080000 4.7961 1684094400 4.7863 1684108800 4.7873 1684152000 4.7829 1684166400 4.7827 1684173600 4.7963 1684180800 4.7948 1684188000 4.7945 1684195200 4.7918 1684202400 4.7937 1684209600 4.7965 1684216800 4.7970 1684224000 4.8219 1684231200 4.8222 1684238400 4.8220 1684245600 4.8221 1684252800 4.8225 1684260000 4.8227 1684267200 4.8219 1684274400 4.8223 1684281600 4.8203 1684288800 4.8204 1684296000 4.8202 1684303200 4.8187 1684310400 4.8189 1684317600 4.8193 1684324800 4.8198 1684332000 4.8196 1684339200 4.8213 1684346400 4.8232 1684353600 4.8237 1684360800 4.8233 1684368000 4.8237 1684375200 4.8237 1684382400 4.8652 1684389600 4.8655 1684396800 4.8660 1684404000 4.8661 1684411200 4.8661 1684591200 4.8882 1684598400 4.8883 1684605600 4.8890 1684612800 4.8891 1684620000 4.8892 1684627200 4.8892 1684634400 4.8890 1684641600 4.8881 1684648800 4.8887 1684656000 4.8890 1684663200 4.8893 1684670400 4.8893 1684677600 4.8883 1684684800 4.8885 1684692000 4.8882 1684699200 4.8884 1684706400 4.8881 1684713600 4.8890 1684720800 4.8882 1684728000 4.8886 1684735200 4.8886 1684742400 4.8877 1684749600 4.8983 1684756800 4.8987 1684764000 4.8983 1684771200 4.8987 1684778400 4.8985 1684785600 4.8987 1684792800 4.8987 1684800000 4.9093 1684807200 4.9093 1684814400 4.9102 1684821600 4.9100 1684828800 4.9108 1684836000 4.9098 1684843200 4.9095 1684850400 4.9085 1684857600 4.9099 1684864800 4.9084 1684872000 4.9082 1684879200 4.9082 1684886400 4.9080 1684893600 4.9088 1684900800 4.9087 1684908000 4.9093 1684915200 4.9076 1684922400 4.9099 1684929600 4.9082 1684936800 4.9099 1684944000 4.9098 1684951200 4.9100 1684958400 4.9101 1684965600 4.9104 1684972800 4.9105 1684980000 4.9108 1684987200 4.9100 1684994400 4.9101 1685001600 4.9105 1685008800 4.9092 1685016000 4.9098 1685023200 4.9208 1685030400 4.9211 1685037600 4.9214 1685044800 4.9218 1685052000 4.9215 1685059200 4.9214 1685066400 4.9214 1685073600 4.9214 1685080800 4.9360 1685088000 4.9222 1685095200 4.9218 1685102400 4.9209 1685109600 4.9208 1685116800 4.9211 1685124000 4.9213 1685131200 4.9209 1685138400 4.9205 1685145600 4.9205 1685152800 4.9206 1685160000 4.9205 1685167200 4.9205 1685174400 4.9201 1685181600 4.9206 1685188800 4.9205 1685196000 4.9118 1685203200 4.9121 1685210400 4.9123 1685217600 4.9116 1685224800 4.9113 1685232000 4.9114 1685239200 4.9114 1685246400 4.9115 1685253600 4.9115 1685260800 4.9112 1685268000 4.9111 1685275200 4.9123 1685282400 4.9121 1685289600 4.9119 1685296800 4.9111 1685304000 4.9116 1685311200 4.9116 1685318400 4.9114 1685325600 4.9123 1685332800 4.9136 1685340000 4.9135 1685347200 4.9141 1685354400 4.9126 1685361600 4.9127 1685368800 4.8987 1685376000 4.8988 1685383200 4.9007 1685390400 4.8980 1685397600 4.9002 1685404800 4.8981 1685412000 4.8984 1685419200 4.8987 1685426400 4.8986 1685433600 4.8986 1685440800 4.8998 1685448000 4.8996 1685455200 4.8992 1685462400 4.8991 1685469600 4.8995 1685476800 4.8976 1685484000 4.8992 1685491200 4.8977 1685498400 4.9001 1685505600 4.9000 1685512800 4.8993 1685520000 4.8988 1685527200 4.8985 1685534400 4.8983 1685541600 4.8982 1685642400 4.9006 1685649600 4.9009 1685656800 4.9010 1685664000 4.9019 1685671200 4.9015 1685678400 4.9015 1685685600 4.9010 1685692800 4.9007 1685700000 4.9029 1685707200 4.9021 1685714400 5.0844 1685721600 4.9072 1685728800 4.9080 1685736000 4.9071 1685743200 4.9071 1685750400 4.9064 1685757600 4.9062 1685764800 4.9068 1685772000 4.9063 1685779200 4.9067 1685786400 4.9067 1685793600 4.9082 1685800800 4.9084 1685808000 4.9098 1685815200 4.9094 1685822400 4.9062 1685829600 4.9069 1685836800 4.9053 1685844000 4.9042 1685851200 4.9044 1685858400 4.9060 1685865600 4.9062 1685872800 4.9060 1685880000 4.9057 1685916000 4.9065 1685923200 4.9067 1685930400 4.9065 1685937600 4.9062 1685944800 4.9064 1685952000 4.9066 1685959200 4.9062 1685966400 4.9095 1685973600 4.9089 1685980800 4.9092 1685988000 4.9094 1685995200 4.9095 1686002400 4.9102 1686009600 4.9097 1686016800 4.9090 1686024000 4.9095 1686031200 4.9109 1686038400 4.9108 1686045600 4.9100 1686052800 4.9054 1686060000 4.9066 1686067200 4.9076 1686074400 4.9076 1686081600 4.9078 1686088800 4.9080 1686096000 4.9083 1686103200 4.9080 1686110400 4.9076 1686117600 4.9084 1686124800 4.9079 1686132000 4.9068 1686139200 4.9065 1686146400 4.9060 1686153600 4.9074 1686160800 4.9069 1686168000 4.9080 1686175200 4.9077 1686182400 4.9077 1686189600 4.9063 1686196800 4.9064 1686204000 4.9074 1686211200 4.9068 1686218400 4.9071 1686225600 4.9070 1686232800 4.9069 1686240000 4.9076 1686247200 4.9073 1686254400 4.9071 1686261600 4.9062 1686268800 4.9064 1686276000 4.9062 1686283200 4.9069 1686290400 4.9074 1686297600 4.9075 1686304800 4.9051 1686312000 4.9057 1686319200 4.9053 1686326400 4.9055 1686333600 4.9059 1686340800 4.9054 1686348000 4.9055 1686355200 4.9045 1686362400 4.9041 1686369600 4.9049 1686376800 4.9047 1686384000 4.9064 1686391200 4.9063 1686398400 4.9065 1686405600 4.9059 1686412800 4.9057 1686420000 4.9048 1686427200 4.9043 1686434400 4.9050 1686441600 4.9043 1686448800 4.9032 1686456000 4.9035 1686463200 4.9043 1686470400 4.9045 1686477600 4.9053 1686484800 4.9047 1686491940 4.9049 1686499200 4.9050 1686506400 4.9047 1686513600 4.9045 1686520800 4.9046 1686528000 4.9048 1686535200 4.8956 1686542400 4.9048 1686549600 4.9059 1686556800 4.9040 1686564000 4.9053 1686571200 4.9053 1686578400 4.9042 1686585600 4.9033 1686600000 4.9016 1686607200 4.9014 1686614400 4.9014 1686621600 4.9004 1686628800 4.8999 1686636000 4.9018 1686643200 4.9025 1686650400 4.9013 1686657600 4.9016 1686664800 4.8991 1686672000 4.8992 1686679200 4.8988 1686686400 4.8988 1686693600 4.8997 1686700800 4.9002 1686708000 4.8994 1686715200 4.8994 1686722400 4.8999 1686729600 4.8998 1686736800 4.9000 1686744000 4.9004 1686751200 4.9009 1686758400 4.9004 1686765600 4.9000 1686772800 4.8998 1686780000 4.9008 1686873600 4.8989 1686880800 4.8992 1686888000 4.8992 1686895200 4.9002 1686902400 4.8998 1686909600 4.8996 1686916800 4.8993 1686924000 4.8999 1686931200 4.8996 1686938400 4.9000 1686945600 4.8990 1686952800 4.8992 1686960000 4.8991 1686967200 4.8984 1686974400 4.8991 1686981600 4.8996 1686988800 4.9001 1686996000 4.9001 1687003200 4.8993 1687010400 4.8992 1687017600 4.9028 1687024800 4.9027 1687032000 4.8989 1687039200 4.8989 1687046400 4.9011 1687053600 4.9015 1687060800 4.8994 1687068000 4.8992 1687075200 4.8996 1687082400 4.9003 1687089600 4.9002 1687096800 4.9000 1687104000 4.9005 1687111200 4.9003 1687118400 4.8995 1687125600 4.8994 1687132800 4.9004 1687140000 4.9005 1687147200 4.8996 1687154400 4.8996 1687161600 4.8998 1687168800 4.9000 1687176000 4.8996 1687183200 4.8994 1687190400 4.8995 1687197600 4.7727 1687204800 4.7813 1687212000 4.7842 1687219200 4.7817 1687226400 4.7808 1687233600 4.7809 1687240800 4.7812 1687248000 4.7812 1687255200 4.7823 1687262400 4.7825 1687269600 4.7813 1687276800 4.7806 1687284000 4.7813 1687291200 4.7811 1687298400 4.7809 1687305600 4.7807 1687312800 4.7787 1687320000 4.7790 1687327200 4.7804 1687334400 4.7798 1687341600 4.7801 1687348800 4.7772 1687356000 4.7769 1687363200 4.7775 1687370400 4.7775 1687377600 4.7796 1687384800 4.7804 1687392000 4.7802 1687399200 4.7793 1687406400 4.7786 1687413600 4.7798 1687420800 4.7805 1687428000 4.7800 1687435200 4.7804 1687442400 4.7802 1687449600 4.7807 1687456800 4.7804 1687464000 4.7805 1687471200 4.7814 1687478400 4.7794 1687485600 4.7559 1687492800 4.7593 1687500000 4.7648 1687507200 4.7591 1687514400 4.7591 1687521600 4.7591 1687528800 4.7573 1687536000 4.7575 1687543200 4.7578 1687550400 4.7581 1687557600 4.7576 1687564800 4.7576 1687572000 4.7569 1687579200 4.7572 1687586400 4.7588 1687593600 4.7916 1687600800 4.7916 1687608000 4.7913 1687615200 4.7915 1687622400 4.7939 1687629600 4.7940 1687636800 4.7909 1687644000 4.7597 1687651200 4.7594 1687658400 4.7581 1687665600 4.7579 1687672800 4.7590 1687680000 4.7589 1687687200 4.7579 1687694400 4.7582 1687701600 4.7580 1687708800 4.7580 1687716000 4.7585 1687723200 4.7582 1687730400 4.7585 1687737600 4.7584 1687744800 4.7574 1687752000 4.7576 1687759200 4.7581 1687766400 4.7588 1687773600 4.7586 1687780800 4.7585 1687788000 4.7582 1687795200 4.7585 1687802400 4.7469 1687809600 4.7571 1687816800 4.7559 1687824000 4.7552 1687831200 4.7559 1687838400 4.7557 1687845600 4.7560 1687852800 4.7560 1687860000 4.7563 1687867200 4.7562 1687874400 4.7578 1687881600 4.7574 1687888800 4.7574 1687896000 4.7571 1687903200 4.7573 1687910400 4.7564 1687917600 4.7571 1687924800 4.7575 1687932000 4.7575 1687939200 4.7574 1687946400 4.7574 1687960800 4.7496 1687968000 4.7505 1687975200 4.7470 1687982400 4.7466 1687989600 4.7469 1687996800 4.7467 1688004000 4.7469 1688011200 4.7449 1688018400 4.7481 1688025600 4.7474 1688032800 4.7477 1688040000 4.7480 1688047200 4.7470 1688054400 4.7473 1688061600 4.7486 1688068800 4.7489 1688076000 4.7490 1688083200 4.7487 1688090400 4.7485 1688097600 4.7475 1688104800 4.7468 1688112000 4.7468 1688119200 4.7452 1688126400 4.7469 1688133600 4.7476 1688140800 4.7473 1688148000 4.7452 1688169600 4.7465 1688176800 4.7454 1688184000 4.7483 1688191200 4.7493 1688198400 4.7475 1688205600 4.7469 1688212800 4.7474 1688220000 4.7472 1688227200 4.7477 1688234400 4.7477 1688241600 4.7473 1688248800 4.7481 1688256000 4.7483 1688263200 4.7485 1688270400 4.7486 1688277600 4.7485 1688284800 4.7486 1688292000 4.7487 1688299200 4.7489 1688306400 4.7490 1688313600 4.7481 1688320800 4.7485 1688328000 4.7478 1688335200 4.7478 1688342400 4.7477 1688349600 4.7477 1688356800 4.7454 1688364000 4.7469 1688371200 4.7479 1688378400 4.7478 1688385600 4.7496 1688392800 4.7507 1688400000 4.7476 1688407200 4.7472 1688414400 4.7486 1688421600 4.7494 1688428800 4.7496 1688436000 4.7489 1688443200 4.7474 1688450400 4.7490 1688457600 4.7490 1688464800 4.7491 1688472000 4.7493 1688479200 4.7481 1688486400 4.7481 1688493600 4.7512 1688500800 4.7516 1688508000 4.7519 1688515200 4.7526 1688522400 4.7523 1688529600 4.7509 1688536800 4.7529 1688544000 4.7531 1688695200 4.8763 1688702400 4.8763 1688709600 4.8763 1688716800 4.8762 1688724000 4.8769 1688731200 4.8765 1688738400 4.8756 1688745600 4.8758 1688752800 4.8754 1688760000 4.8753 1688767200 4.8752 1688774400 4.8758 1688781600 4.8755 1688788800 4.8745 1688796000 4.8746 1688803200 4.8748 1688810400 4.8754 1688817600 4.8753 1688824800 4.8751 1688832000 4.8751 1688839200 4.8754 1688846400 4.8753 1688853600 4.8751 1688860800 4.8755 1688868000 4.8743 1688875200 4.8739 1688882400 4.8748 1688889600 4.8748 1688896800 4.8750 1688904000 4.8750 1688911200 4.8750 1688918400 4.8750 1688925600 4.8750 1688932800 4.8761 1688940000 4.8748 1688947200 4.8748 1688954400 4.8739 1688961600 4.8737 1688968800 4.8749 1688976000 4.8752 1688983200 4.8751 1688990400 4.8752 1688997600 4.8750 1689004800 4.8759 1689012000 4.8753 1689019200 4.8753 1689026400 4.8718 1689033600 4.8708 1689040800 4.8700 1689048000 4.8698 1689055200 4.8715 1689062400 4.8710 1689069600 4.8712 1689076800 4.8715 1689084000 4.8707 1689120000 4.8712 1689148800 4.8708 1689156000 4.8712 1689163200 4.8706 1689170400 4.8740 1689177600 4.8740 1689184800 4.8745 1689192000 4.8751 1689199200 4.8750 1689206400 4.8752 1689213600 4.8753 1689220800 4.8751 1689228000 4.8748 1689235200 4.8750 1689242400 4.8767 1689249600 4.8744 1689256800 4.8743 1689264000 4.8734 1689271200 4.8741 1689278400 4.8739 1689285600 4.8738 1689292800 4.8741 1689300000 4.8750 1689307200 4.8735 1689314400 4.8735 1689321600 4.8734 1689328800 4.8706 1689343200 4.8686 1689350400 4.8695 1689357600 4.8699 1689364800 4.8692 1689372000 4.8702 1689379200 4.8696 1689386400 4.8689 1689393600 4.8699 1689400800 4.8725 1689408000 4.8721 1689415200 4.8717 1689422400 4.8736 1689429600 4.8714 1689436800 4.8716 1689444000 4.8716 1689451200 4.8717 1689458400 4.8731 1689465600 4.8750 1689472800 4.8732 1689480000 4.8733 1689487200 4.8734 1689494400 4.8731 1689501600 4.8732 1689508800 4.8730 1689516000 4.8731 1689523200 4.8732 1689530400 4.8737 1689537600 4.8738 1689544800 4.8742 1689552000 4.8748 1689559200 4.8734 1689566400 4.8718 1689573600 4.8727 1689580800 4.8728 1689588000 4.8731 1689595200 4.8726 1689602400 4.8733 1689609600 4.8735 1689616800 4.8734 1689624000 4.8730 1689631200 4.8723 1689638400 4.8733 1689645600 4.8727 1689652800 4.8726 1689660000 4.8723 1689667200 4.8728 1689674400 4.8717 1689681600 4.8727 1689688800 4.8790 1689696000 4.8789 1689703200 4.8785 1689710400 4.8774 1689717600 4.8778 1689724800 4.8780 1689732000 4.8776 1689739200 4.8783 1689746400 4.8779 1689753600 4.8776 1689760800 4.8784 1689768000 4.8779 1689775200 4.8780 1689782400 4.8766 1689789600 4.8757 1689796800 4.8757 1689804000 4.8758 1689811200 4.8763 1689818400 4.8768 1689825600 4.8766 1689832800 4.8771 1689840000 4.8748 1689847200 4.8743 1689854400 4.8742 1689861600 4.8742 1689868800 4.8746 1689876000 4.8746 1689883200 4.8746 1689890400 4.8754 1689897600 4.8756 1689904800 4.8756 1689912000 4.8755 1689919200 4.8748 1689926400 4.8762 1689933600 4.8761 1689940800 4.8760 1689948000 4.8762 1689955200 4.8787 1689962400 4.8784 1689969600 4.8780 1689976800 4.8767 1689984000 4.8764 1689991200 4.8762 1689998400 4.8763 1690005600 4.8757 1690012800 4.8750 1690020000 4.8751 1690027200 4.8751 1690034400 4.8745 1690041600 4.8750 1690048800 4.8750 1690056000 4.8756 1690063200 4.8748 1690070400 4.8761 1690099200 4.8751 1690106400 4.8741 1690113600 4.8747 1690120800 4.8738 1690128000 4.8736 1690135200 4.8738 1690142400 4.8737 1690149600 4.8736 1690156800 4.8757 1690164000 4.8757 1690171200 4.8734 1690178400 4.8735 1690185600 4.8740 1690192800 4.8784 1690200000 4.8785 1690207200 4.8778 1690214400 4.8786 1690221600 4.8789 1690228800 4.8738 1690236000 4.8751 1690243200 4.8748 1690250400 4.8747 1690257600 4.8747 1690264800 4.8757 1690272000 4.8759 1690279200 4.8741 1690286400 4.8749 1690293600 4.8745 1690300800 4.8743 1690308000 4.8772 1690315200 4.8744 1690322400 4.8742 1690329600 4.8746 1690336800 4.8749 1690344000 4.8746 1690351200 4.8746 1690358400 4.8738 1690365600 4.8733 1690372800 4.8735 1690380000 4.8723 1690387200 4.8731 1690394400 4.8723 1690401600 4.8732 1690408800 4.8740 1690416000 4.8739 1690423200 4.8738 1690430400 4.8736 1690437600 4.8740 1690444800 4.8731 1690452000 4.8728 1690459200 4.8733 1690466400 4.8741 1690473600 4.8730 1690480800 4.8728 1690488000 4.8732 1690495200 4.8730 1690502400 4.6267 1690509600 4.6274 1690516800 4.6275 1690524000 4.6271 1690531200 4.6245 1690538400 4.6252 1690545600 4.6223 1690552800 4.6238 1690560000 4.6275 1690567200 4.6280 1690574400 4.6270 1690581600 4.6267 1690588800 4.6263 1690596000 4.6271 1690603200 4.6278 1690610400 4.6202 1690617600 4.6202 1690624800 4.6201 1690632000 4.6204 1690639200 4.6203 1690646400 4.6201 1690653600 4.6182 1690660800 4.6198 1690668000 4.6202 1690675200 4.6205 1690682400 4.6202 1690689600 4.6196 1690696800 4.6196 1690704000 4.6196 1690711200 4.6203 1690718400 4.6198 1690725600 4.6196 1690732800 4.6206 1690740000 4.6196 1690747200 4.6198 1690754400 4.6198 1690761600 4.6196 1690768800 4.6199 1690776000 4.6195 1690783200 4.6199 1690790400 4.6199 1690797600 4.6203 1690804800 4.6199 1690812000 4.6199 1690819200 4.6195 1690826400 4.6221 1690833600 4.6221 1690840800 4.6223 1690848000 4.6216 1690855200 4.6215 1690862400 4.6214 1690869600 4.6215 1690876800 4.6213 1690884000 4.6216 1690891200 4.6212 1690898400 4.6212 1690905600 4.6206 1690912800 4.6204 1690920000 4.6208 1690927200 4.6219 1690934400 4.6216 1690941600 4.6225 1690948800 4.6220 1690956000 4.6222 1690963200 4.6222 1690970400 4.6223 1690977600 4.6231 1690984800 4.6247 1690992000 4.6244 1690999200 4.6214 1691006400 4.6214 1691013600 4.6221 1691020800 4.6225 1691028000 4.6217 1691035200 4.6214 1691042400 4.6215 1691049600 4.6218 1691056800 4.6216 1691064000 4.6221 1691071200 4.6214 1691078400 4.6219 1691092800 4.6211 1691100000 4.6221 1691107200 4.6221 1691114400 4.6221 1691121600 4.6218 1691128800 4.6225 1691136000 4.6228 1691143200 4.6176 1691150400 4.6191 1691157600 4.6189 1691164800 4.6188 1691172000 4.6191 1691179200 4.6188 1691186400 4.6186 1691193600 4.6191 1691200800 4.6194 1691208000 4.6190 1691215200 4.6277 1691222400 4.6277 1691229600 4.6279 1691236800 4.6278 1691244000 4.6277 1691251200 4.6278 1691258400 4.6278 1691265600 4.6274 1691272800 4.6275 1691280000 4.6273 1691287200 4.6280 1691294400 4.6279 1691301600 4.6284 1691308800 4.6283 1691316000 4.6286 1691323200 4.6284 1691330400 4.6285 1691337600 4.6287 1691344800 4.6289 1691352000 4.6289 1691359200 4.6284 1691366400 4.6278 1691373600 4.6274 1691380800 4.6277 1691388000 4.6277 1691395200 4.6274 1691402400 4.6270 1691409600 4.6268 1691416800 4.6327 1691424000 4.6329 1691431200 4.6326 1691438400 4.6327 1691445600 4.6323 1691452800 4.6335 1691460000 4.6333 1691467200 4.6332 1691474400 4.6332 1691481600 4.6331 1691488800 4.6327 1691496000 4.6333 1691503200 4.6329 1691510400 4.6329 1691517600 4.6335 1691524800 4.6337 1691532000 4.6347 1691539200 4.6330 1691546400 4.6333 1691553600 4.6323 1691560800 4.6323 1691568000 4.6321 1691575200 4.6328 1691582400 4.6327 1691589600 4.6321 1691596800 4.6325 1691604000 4.6322 1691611200 4.6320 1691618400 4.6325 1691625600 4.6326 1691632800 4.6328 1691640000 4.6328 1691647200 4.6334 1691654400 4.6348 1691661600 4.6340 1691668800 4.6350 1691676000 4.6345 1691683200 4.6349 1691690400 4.6349 1691697600 4.6347 1691704800 4.6359 1691712000 4.6370 1691719200 4.6365 1691726400 4.6354 1691733600 4.6364 1691740800 4.6370 1691748000 4.6368 1691755200 4.6356 1691762400 4.6363 1691769600 4.6357 1691776800 4.6347 1691784000 4.6354 1691791200 4.6354 1691798400 4.6356 1691805600 4.6354 1691812800 4.6353 1691820000 4.6367 1691827200 4.6364 1691834400 4.6361 1691841600 4.6362 1691848800 4.6275 1691856000 4.6276 1691863200 4.6274 1691870400 4.6259 1691877600 4.6258 1691884800 4.6266 1691892000 4.6354 1691899200 4.6351 1691906400 4.6351 1691913600 4.6267 1691920800 4.6270 1691928000 4.6270 1691935200 4.6271 1691942400 4.6273 1691949600 4.6274 1691956800 4.6270 1691964000 4.6263 1691971200 4.6267 1691978400 4.6270 1691985600 4.6271 1691992800 4.6270 1692000000 4.6265 1692007200 4.6266 1692014400 4.6373 1692021600 4.6375 1692028800 4.6296 1692036000 4.6278 1692043200 4.6269 1692050400 4.6267 1692057600 4.6272 1692064800 4.6268 1692072000 4.6271 1692079200 4.6278 1692086400 4.6279 1692093600 4.6282 1692100800 4.6273 1692108000 4.6259 1692216000 4.6171 1692237600 4.6173 1692244800 4.6172 1692252000 4.6259 1692259200 4.6187 1692266400 4.6173 1692273600 4.6179 1692280800 4.6170 1692288000 4.6193 1692295200 4.6166 1692302400 4.6168 1692309600 4.6191 1692316800 4.6188 1692324000 4.6200 1692331200 4.6178 1692345600 4.6170 1692352800 4.6173 1692360000 4.6163 1692367200 4.6178 1692374400 4.6141 1692381600 4.6138 1692388800 4.6170 1692396000 4.6169 1692403200 4.6165 1692410400 4.6165 1692417600 4.6162 1692424800 4.6155 1692432000 4.6164 1692439200 4.6170 1692446400 4.6165 1692453600 4.6174 1692460800 4.6174 1692468000 4.6178 1692475200 4.6176 1692482400 4.6177 1692489600 4.6177 1692496800 4.6204 1692504000 4.6205 1692511200 4.6207 1692518400 4.6197 1692525600 4.6198 1692532800 4.6208 1692540000 4.6208 1692547200 4.6206 1692554400 4.6211 1692561600 4.6206 1692568800 4.6206 1692576000 4.6203 1692583200 4.6194 1692590400 4.6197 1692597600 4.6202 1692604800 4.6206 1692612000 4.6176 1692619200 4.6167 1692626400 4.6199 1692633600 4.6190 1692640800 4.6202 1692648000 4.6221 1692655200 4.6224 1692662400 4.6219 1692669600 4.6201 1692676800 4.6170 1692684000 4.6178 1692691200 4.6184 1692698400 4.6238 1692705600 4.6204 1692712800 4.6214 1692720000 4.6202 1692727200 4.6205 1692734400 4.6199 1692741600 4.6189 1692748800 4.6188 1692756000 4.6182 1692763200 4.6178 1692770400 4.6214 1692777600 4.6177 1692784800 4.6187 1692792000 4.6182 1692799200 4.6187 1692806400 4.6184 1692813600 4.6187 1692820800 4.6189 1692828000 4.6194 1692835200 4.6186 1692842400 4.6167 1692849600 4.6142 1692856800 4.6147 1692864000 4.6140 1692871200 4.6168 1692878400 4.6137 1692885600 4.6171 1692892800 4.6218 1692900000 4.6223 1692907200 4.6221 1692914400 4.6230 1692921600 4.6184 1692928800 4.6174 1692936000 4.6177 1692943200 4.6186 1692950400 4.6182 1692957600 4.6185 1692964800 4.6193 1692972000 4.6193 1692979200 4.6205 1692986400 4.6205 1692993600 4.6229 1693000800 4.6205 1693008000 4.6180 1693015200 4.6202 1693022400 4.6196 1693029600 4.6199 1693036800 4.6199 1693044000 4.6202 1693051200 4.6203 1693058400 4.6200 1693065600 4.6199 1693072800 4.6326 1693080000 4.6332 1693087200 4.6326 1693094400 4.6325 1693101600 4.6320 1693108800 4.6181 1693116000 4.6188 1693123200 4.6185 1693130400 4.6158 1693137600 4.6161 1693144800 4.6158 1693152000 4.6160 1693159200 4.6158 1693166400 4.6156 1693173600 4.6158 1693180800 4.6158 1693188000 4.6292 1693195200 4.6295 1693202400 4.6306 1693209600 4.6316 1693216800 4.6309 1693224000 4.6293 1693231200 4.6321 1693238400 4.6325 1693245600 4.6329 1693252800 4.6327 1693260000 4.6303 1693267200 4.6298 1693274400 4.6273 1693281600 4.6276 1693288800 4.6275 1693296000 4.6270 1693303200 4.6275 1693310400 4.6313 1693317600 4.6340 1693332000 4.6330 1693339200 4.6318 1693346400 4.6317 1693353600 4.6309 1693360800 4.6285 1693368000 4.6287 1693375200 4.6289 1693382400 4.6293 1693389600 4.6292 1693396800 4.6289 1693404000 4.6290 1693411200 4.6273 1693418400 4.6297 1693425600 4.6301 1693432800 4.6306 1693440000 4.6306 1693447200 4.6307 1693454400 4.6309 1693461600 4.6325 1693468800 4.6318 1693476000 4.6321 1693483200 4.6300 1693490400 4.6300 1693497600 4.6294 1693504800 4.6304 1693512000 4.6304 1693519200 4.6303 1693526400 4.6301 1693533600 4.6290 1693540800 4.6291 1693548000 4.6294 1693555200 4.6295 1693562400 4.6296 1693569600 4.6301 1693576800 4.6289 1693584000 4.6283 1693591200 4.6283 1693598400 4.6281 1693605600 4.6272 1693612800 4.6269 1693620000 4.6264 1693627200 4.6263 1693634400 4.6264 1693641600 4.6263 1693648800 4.6265 1693656000 4.6261 1693663200 4.6271 1693670400 4.6203 1693677600 4.6208 1693684800 4.6211 1693692000 4.6211 1693699200 4.6209 1693706400 4.6210 1693713600 4.6206 1693720800 4.6211 1693728000 4.6214 1693735200 4.6213 1693742400 4.6213 1693749600 4.6210 1693756800 4.6212 1693764000 4.6209 1693771200 4.6208 1693778400 4.6206 1693785600 4.6208 1693792800 4.6208 1693800000 4.6209 1693807200 4.6212 1693814400 4.6209 1693821600 4.6203 1693828800 4.6203 1693836000 4.6204 1693843200 4.6201 1693850400 4.6208 1693857600 4.6205 1693864800 4.6206 1693872000 4.6208 1693879200 4.6204 1693886400 4.6203 1693893600 4.6196 1693900800 4.6200 1693908000 4.6196 1693915200 4.6223 1693922400 4.6194 1693929600 4.6151 1693936800 4.6152 1693944000 4.6174 1693951200 4.6162 1693958400 4.6160 1693965600 4.6161 1693972800 4.6160 1693980000 4.6164 1693987200 4.6156 1693994400 4.6162 1694001600 4.6162 1694008800 4.6159 1694016000 4.6172 1694023200 4.6158 1694030400 4.6360 1694037600 4.6362 1694044800 4.6363 1694052000 4.6363 1694059200 4.6361 1694066400 4.6358 1694073600 4.6362 1694080800 4.6361 1694088000 4.6359 1694095200 4.6359 1694109600 4.6365 1694116800 4.6380 1694124000 4.6364 1694131200 4.6365 1694138400 4.6365 1694145600 4.6365 1694152800 4.6452 1694160000 4.6475 1694167200 4.6463 1694174400 4.6453 1694181600 4.6443 1694188800 4.6444 1694196000 4.6445 1694203200 4.6451 1694210400 4.6451 1694217600 4.6450 1694224800 4.6454 1694232000 4.6450 1694239200 4.6449 1694246400 4.6454 1694253600 4.6453 1694260800 4.6455 1694268000 4.6449 1694275200 4.6378 1694282400 4.6378 1694289600 4.6379 1694296800 4.6380 1694304000 4.6380 1694311200 4.6381 1694318400 4.6381 1694325600 4.6386 1694332800 4.6385 1694340000 4.6377 1694347200 4.6361 1694354400 4.6382 1694361600 4.6377 1694368800 4.6379 1694376000 4.6179 1694383200 4.6183 1694390400 4.6382 1694397600 4.6381 1694404800 4.6382 1694412000 4.6378 1694419200 4.6378 1694426400 4.6176 1694433600 4.6179 1694440800 4.6181 1694448000 4.6165 1694455200 4.6163 1694462400 4.6167 1694469600 4.6172 1694476800 4.6171 1694484000 4.6172 1694491200 4.6169 1694498400 4.6185 1694505600 4.6179 1694512800 4.6180 1694520000 4.6181 1694527200 4.6177 1694534400 4.6174 1694541600 4.6171 1694548800 4.6174 1694556000 4.6181 1694563200 4.6183 1694570400 4.6180 1694577600 4.6179 1694584800 4.6181 1694592000 4.6181 1694599200 4.6179 1694606400 4.6184 1694613600 4.6182 1694620800 4.6177 1694628000 4.6183 1694635200 4.6182 1694642400 4.6178 1694649600 4.6180 1694656800 4.6184 1694664000 4.6182 1694671200 4.6181 1694678400 4.6189 1694685600 4.6198 1694692800 4.6187 1694700000 4.6184 1694707200 4.6208 1694714400 4.6173 1694721600 4.6181 1694728800 4.6185 1694736000 4.6185 1694743200 4.6191 1694750400 4.6191 1694757600 4.6189 1694764800 4.6188 1694772000 4.6189 1694779200 4.6197 1694786400 4.6192 1694793600 4.6194 1694800800 4.6192 1694808000 4.6201 1694815200 4.6211 1694822400 4.6209 1694829600 4.6207 1694836800 4.6207 1694844000 4.6211 1694851200 4.6203 1694858400 4.6193 1694865600 4.6183 1694872800 4.6191 1694880000 4.6191 1694887200 4.6199 1694894400 4.6196 1694901600 4.6190 1694916000 4.6186 1694923200 4.6184 1694930400 4.6197 1694937600 4.6193 1694944800 4.6194 1694952000 4.6196 1694959200 4.6192 1694966400 4.6185 1694973600 4.6186 1694980800 4.6181 1694988000 4.6184 1694995200 4.6183 1695002400 4.6176 1695009600 4.6175 1695016800 4.6188 1695024000 4.6216 1695031200 4.6215 1695038400 4.6180 1695045600 4.6182 1695052800 4.6175 1695060000 4.6181 1695067200 4.6185 1695074400 4.6187 1695081600 4.6182 1695088800 4.6177 1695103200 4.6183 1695110400 4.6186 1695117600 4.6184 1695124800 4.6181 1695132000 4.6189 1695139200 4.6189 1695146400 4.6186 1695153600 4.6200 1695160800 4.6184 1695168000 4.6179 1695175200 4.6180 1695182400 4.6179 1695189600 4.6187 1695196800 4.6178 1695204000 4.6172 1695211200 4.6179 1695218400 4.6044 1695225600 4.6038 1695232800 4.5971 1695240000 4.6038 1695247200 4.6039 1695254400 4.6045 1695261600 4.6025 1695268800 4.6020 1695276000 4.6036 1695283200 4.6045 1695290400 4.6046 1695304800 4.6047 1695312000 4.5988 1695319200 4.6011 1695326400 4.6060 1695333600 4.6066 1695340800 4.6069 1695348000 4.6073 1695355200 4.6155 1695362400 4.6072 1695369600 4.6076 1695376800 4.6093 1695384000 4.6068 1695391200 4.6074 1695398400 4.6076 1695405600 4.6076 1695412800 4.6074 1695420000 4.6075 1695427200 4.6080 1695434400 4.6067 1695441600 4.6072 1695448800 4.6077 1695456000 4.6068 1695463200 4.6071 1695470400 4.6058 1695477600 4.6057 1695484800 4.6060 1695492000 4.6065 1695506400 4.6004 1695513600 4.6106 1695520800 4.6101 1695528000 4.6103 1695535200 4.6107 1695542400 4.6110 1695549600 4.6103 1695556800 4.6107 1695564000 4.6103 1695571200 4.6105 1695578400 4.6107 1695585600 4.6093 1695592800 4.6088 1695600000 4.6083 1695607200 4.6082 1695614400 4.6081 1695621600 4.6090 1695628800 4.6089 1695636000 4.6094 1695643200 4.6096 1695650400 4.6100 1695657600 4.6097 1695664800 4.6100 1695672000 4.6100 1695679200 4.6106 1695686400 4.6108 1695693600 4.6121 1695700800 4.6104 1695708000 4.6133 1695715200 4.6113 1695722400 4.6110 1695729600 4.6124 1695736800 4.6120 1695744000 4.6121 1695751200 4.6124 1695758400 4.6121 1695765600 4.6134 1695772800 4.6211 1695780000 4.6208 1695787200 4.6201 1695794400 4.6204 1695801600 4.6197 1695808800 4.6197 1695816000 4.6202 1695823200 4.6208 1695830400 4.6202 1695837600 4.6200 1695844800 4.6183 1695852000 4.6183 1695859200 4.6202 1695866400 4.6184 1695873600 4.6178 1695880800 4.6187 1695888000 4.6176 1695895200 4.6175 1695902400 4.6177 1695909600 4.6184 1695916800 4.6236 1695924000 4.6219 1696003200 4.6207 1696010400 4.6211 1696017600 4.6220 1696024800 4.6218 1696032000 4.6207 1696039200 4.6199 1696046400 4.6186 1696053600 4.6196 1696060800 4.6204 1696068000 4.6204 1696075200 4.6210 1696082400 4.6174 1696089600 4.6173 1696096800 4.6171 1696104000 4.6175 1696111200 4.6175 1696118400 4.6178 1696125600 4.6177 1696132800 4.6176 1696140000 4.6178 1696147200 4.6173 1696154400 4.6173 1696161600 4.6171 1696168800 4.6178 1696176000 4.6176 1696183200 4.6179 1696190400 4.6180 1696197600 4.6177 1696204800 4.6180 1696212000 4.6179 1696219200 4.6176 1696226400 4.6178 1696233600 4.6196 1696240800 4.6183 1696248000 4.6184 1696255200 4.6182 1696262400 4.6179 1696269600 4.6181 1696276800 4.6173 1696284000 4.6182 1696291200 4.6174 1696298400 4.6179 1696305600 4.6180 1696312800 4.6188 1696320000 4.6187 1696327200 4.6187 1696334400 4.6185 1696341600 4.6254 1696348800 4.6066 1696356000 4.6258 1696363200 4.6227 1696370400 4.6228 1696377600 4.6238 1696384800 4.6239 1696392000 4.6233 1696399200 4.6241 1696406400 4.6232 1696413600 4.6232 1696420800 4.6240 1696428000 4.6230 1696435200 4.6229 1696442400 4.6231 1696449600 4.6234 1696456800 4.6228 1696464000 4.6230 1696471200 4.6136 1696478400 4.6229 1696485600 4.6235 1696492800 4.6247 1696500000 4.6242 1696507200 4.6239 1696514400 4.6243 1696521600 4.6250 1696528800 4.6263 1696536000 4.6258 1696543200 4.6274 1696550400 4.6273 1696557600 4.6275 1696564800 4.6277 1696579200 4.6279 1696586400 4.6283 1696593600 4.6244 1696600800 4.6244 1696608000 4.6240 1696615200 4.6240 1696622400 4.6247 1696629600 4.6249 1696636800 4.6243 1696644000 4.6244 1696658400 4.6270 1696665600 4.6279 1696672800 4.6277 1696680000 4.6272 1696687200 4.6275 1696694400 4.6270 1696701600 4.6282 1696708800 4.6278 1696716000 4.6263 1696723200 4.6256 1696730400 4.6259 1696737600 4.6259 1696744800 4.6264 1696752000 4.6248 1696759200 4.6244 1696766400 4.6256 1696773600 4.6260 1696780800 4.6266 1696788000 4.6263 1696795200 4.6261 1696802400 4.6189 1696809600 4.6262 1696816800 4.6262 1696824000 4.6258 1696831200 4.6258 1696838400 4.6253 1696845600 4.6155 1696852800 4.6154 1696860000 4.6144 1696867200 4.6157 1696874400 4.6139 1696881600 4.6140 1696888800 4.6152 1696896000 4.6106 1696903200 4.6165 1696910400 4.6173 1696917600 4.6174 1696924800 4.6157 1696932000 4.6153 1696939200 4.6226 1696946400 4.6224 1696953600 4.6225 1696960800 4.6275 1696968000 4.6236 1696975200 4.6283 1696982400 4.6263 1696989600 4.6263 1696996800 4.6260 1697004000 4.6257 1697011200 4.6264 1697018400 4.6250 1697025600 4.6260 1697032800 4.6257 1697040000 4.6244 1697047200 4.6241 1697061600 4.6247 1697068800 4.6242 1697076000 4.6243 1697083200 4.6247 1697090400 4.6287 1697097600 4.6247 1697104800 4.6246 1697112000 4.6234 1697119200 4.6228 1697126400 4.6243 1697133600 4.6247 1697140800 4.6250 1697148000 4.6232 1697155200 4.6246 1697162400 4.6247 1697169600 4.6245 1697176800 4.6241 1697184000 4.6239 1697191200 4.6237 1697198400 4.6240 1697205600 4.6234 1697212800 4.6234 1697220000 4.6234 1697227200 4.6219 1697234400 4.6214 1697241600 4.6221 1697248800 4.6213 1697256000 4.6220 1697263200 4.6219 1697270400 4.6223 1697277600 4.6244 1697284800 4.6246 1697292000 4.6251 1697299200 4.6220 1697306400 4.6231 1697313600 4.6222 1697320800 4.6225 1697328000 4.6217 1697335200 4.6213 1697342400 4.6220 1697349600 4.6223 1697356800 4.6225 1697364000 4.6227 1697371200 4.6225 1697378400 4.6221 1697385600 4.6218 1697392800 4.6220 1697400000 4.6225 1697407200 4.6223 1697414400 4.6224 1697421600 4.6218 1697428800 4.6240 1697436000 4.6217 1697443200 4.6216 1697450400 4.6203 1697457600 4.6214 1697464800 4.6209 1697472000 4.6212 1697479200 4.6178 1697486400 4.6185 1697493600 4.6191 1697500800 4.6182 1697508000 4.6156 1697515200 4.6153 1697522400 4.6170 1697529600 4.6161 1697536800 4.6159 1697544000 4.6159 1697551200 4.6173 1697558400 4.6176 1697565600 4.6170 1697572800 4.6178 1697580000 4.6192 1697587200 4.6185 1697594400 4.6183 1697601600 4.6109 1697608800 4.6179 1697616000 4.6173 1697623200 4.6183 1697630400 4.6189 1697652000 4.6174 1697659200 4.6169 1697666400 4.6181 1697673600 4.6180 1697680800 4.6181 1697688000 4.6172 1697695200 4.6208 1697702400 4.6182 1697709600 4.6195 1697716800 4.6191 1697724000 4.6181 1697731200 4.6213 1697738400 4.6219 1697745600 4.6194 1697752800 4.6194 1697760000 4.6198 1697767200 4.6199 1697774400 4.6200 1697781600 4.6197 1697788800 4.6210 1697796000 4.6207 1697803200 4.6188 1697810400 4.6181 1697817600 4.6180 1697824800 4.6187 1697832000 4.6184 1697839200 4.6186 1697846400 4.6186 1697853600 4.6184 1697860800 4.6181 1697868000 4.6179 1697875200 4.6179 1697882400 4.6183 1697889600 4.6203 1697896800 4.6204 1697904000 4.6206 1697911200 4.6204 1697918400 4.6205 1697925600 4.6201 1697932800 4.6195 1697940000 4.6195 1697947200 4.6195 1697954400 4.6200 1697961600 4.6198 1697968800 4.6198 1697976000 4.6199 1697983200 4.6196 1697990400 4.6194 1697997600 4.6197 1698004800 4.6200 1698012000 4.6198 1698019200 4.6192 1698026400 4.6194 1698033600 4.6181 1698040800 4.6182 1698048000 4.6175 1698055200 4.6181 1698062400 4.6180 1698069600 4.6175 1698076800 4.6183 1698084000 4.6203 1698091200 4.6211 1698098400 4.6228 1698105600 4.6209 1698112800 4.6223 1698120000 4.6197 1698127200 4.6208 1698134400 4.6211 1698141600 4.6215 1698148800 4.6217 1698156000 4.6213 1698163200 4.6198 1698170400 4.6193 1698177600 4.6201 1698184800 4.6181 1698192000 4.6180 1698199200 4.6184 1698206400 4.6175 1698213600 4.6184 1698220800 4.6187 1698228000 4.6194 1698235200 4.6177 1698242400 4.6179 1698249600 4.6186 1698256800 4.6187 1698264000 4.6191 1698271200 4.6187 1698278400 4.6201 1698285600 4.6184 1698292800 4.6186 1698300000 4.6189 1698307200 4.6211 1698314400 4.6201 1698321600 4.6188 1698328800 4.6193 1698336000 4.6189 1698343200 4.6190 1698350400 4.6188 1698357600 4.6185 1698364800 4.6099 1698372000 4.6107 1698379200 4.6103 1698386400 4.6101 1698393600 4.6104 1698400800 4.6117 1698408000 4.6126 1698415200 4.6121 1698422400 4.6142 1698429600 4.6134 1698436800 4.6141 1698444000 4.6137 1698451200 4.6140 1698458400 4.6142 1698465600 4.6140 1698472800 4.6141 1698480000 4.6168 1698487200 4.6166 1698494400 4.6149 1698501600 4.6151 1698508800 4.6148 1698516000 4.6148 1698523200 4.6147 1698530400 4.6144 1698537600 4.6159 1698544800 4.6144 1698552000 4.6151 1698559200 4.6149 1698566400 4.6149 1698573600 4.6154 1698580800 4.6158 1698588000 4.6158 1698595200 4.6147 1698602400 4.6149 1698609600 4.6144 1698616800 4.6148 1698624000 4.6150 1698631200 4.6152 1698638400 4.6150 1698645600 4.6148 1698652800 4.6140 1698660000 4.6139 1698667200 4.6143 1698674400 4.6161 1698681600 4.6208 1698688800 4.6164 1698696000 4.6174 1698703200 4.6181 1698710400 4.6171 1698717600 4.6165 1698724800 4.6174 1698732000 4.6155 1698739200 4.6156 1698746400 4.6140 1698753600 4.6166 1698760800 4.6172 1698768000 4.6175 1698775200 4.6169 1698782400 4.6159 1698789600 4.6161 1698796800 4.6176 1698804000 4.6176 1698811200 4.6171 1698818400 4.6173 1698825600 4.6172 1698832800 4.6170 1698840000 4.6194 1698847200 4.6256 1698854400 4.6240 1698861600 4.6250 1698868800 4.6256 1698876000 4.6272 1698883200 4.6264 1698890400 4.6278 1698897600 4.6268 1698904800 4.6264 1698912000 4.6270 1698919200 4.6246 1698926400 4.6256 1698933600 4.6259 1698940800 4.6259 1698948000 4.6261 1698955200 4.6263 1698962400 4.6255 1698969600 4.6259 1698976800 4.6258 1698984000 4.6252 1698991200 4.6258 1698998400 4.6262 1699005600 4.6254 1699012800 4.6259 1699020000 4.6249 1699027200 4.6248 1699034400 4.6237 1699041600 4.6246 1699048800 4.6235 1699063200 4.6235 1699070400 4.6229 1699077600 4.6228 1699084800 4.6230 1699092000 4.6236 1699099200 4.6230 1699106400 4.6236 1699113600 4.6229 1699120800 4.6231 1699128000 4.6251 1699135200 4.6246 1699142400 4.6248 1699149600 4.6242 1699156800 4.6267 1699164000 4.6251 1699171200 4.6248 1699185600 4.6236 1699192800 4.6242 1699200000 4.6235 1699207200 4.6235 1699214400 4.6232 1699221600 4.6236 1699228800 4.6229 1699236000 4.6237 1699243200 4.6226 1699250400 4.6225 1699264800 4.6231 1699272000 4.6224 1699279200 4.6231 1699286400 4.6234 1699293600 4.6223 1699308000 4.6223 1699315200 4.6221 1699322400 4.6225 1699329600 4.6208 1699336800 4.6223 1699344000 4.6251 1699351200 4.6245 1699365600 4.6238 1699372800 4.6240 1699380000 4.6077 1699387200 4.6080 1699394400 4.6076 1699401600 4.6073 1699408800 4.6075 1699416000 4.6071 1699423200 4.6068 1699430400 4.6065 1699437600 4.6067 1699444800 4.6092 1699452000 4.6087 1699459200 4.6057 1699466400 4.6057 1699473600 4.6068 1699480800 4.6047 1699488000 4.5966 1699495200 4.5967 1699502400 4.5975 1699509600 4.5979 1699516800 4.5979 1699524000 4.5985 1699531200 4.5981 1699538400 4.5984 1699545600 4.5991 1699552800 4.5995 1699560000 4.5990 1699567200 4.5989 1699574400 4.6004 1699581600 4.5988 1699588800 4.6023 1699596000 4.5990 1699603200 4.6063 1699617600 4.6004 1699624800 4.6061 1699632000 4.5983 1699639200 4.5985 1699646400 4.5980 1699653600 4.5973 1699660800 4.6144 1699668000 4.6138 1699675200 4.6132 1699682400 4.6064 1699689600 4.6134 1699696800 4.6129 1699704000 4.6140 1699711200 4.6186 1699718400 4.6195 1699725600 4.6187 1699732800 4.6177 1699740000 4.6177 1699747200 4.6176 1699754400 4.6175 1699761600 4.6182 1699768800 4.6178 1699776000 4.6181 1699783200 4.6177 1699790400 4.6177 1699797600 4.6175 1699804800 4.6178 1699812000 4.6175 1699819200 4.6175 1699826400 4.6177 1699833600 4.6178 1699840800 4.6182 1699848000 4.6184 1699855200 4.6183 1699862400 4.6202 1699869600 4.6177 1699876800 4.6177 1699884000 4.6176 1699891200 4.6177 1699898400 4.6187 1699905600 4.6187 1699912800 4.6190 1699920000 4.6197 1699927200 4.6199 1699934400 4.6185 1699941600 4.6186 1699948800 4.6173 1699956000 4.6175 1699963200 4.6168 1699970400 4.6185 1699977600 4.6189 1699984800 4.6194 1699992000 4.6186 1699999200 4.6166 1700006400 4.6180 1700013600 4.6177 1700020800 4.6220 1700028000 4.6294 1700035200 4.6297 1700042400 4.6226 1700049600 4.6230 1700056800 4.6237 1700064000 4.6306 1700078400 4.6289 1700092800 4.6293 1700100000 4.6295 1700107200 4.6288 1700114400 4.6286 1700121600 4.6297 1700136000 4.6251 1700143200 4.6253 1700150400 4.6253 1700157600 4.6230 1700164800 4.6309 1700172000 4.6303 1700179200 4.6299 1700186400 4.6301 1700193600 4.6304 1700200800 4.6314 1700208000 4.6304 1700215200 4.6279 1700222400 4.6285 1700229600 4.6295 1700236800 4.6297 1700244000 4.6292 1700251200 4.6302 1700258400 4.6297 1700265600 4.6303 1700280000 4.6299 1700287200 4.6296 1700294400 4.6246 1700301600 4.6245 1700308800 4.6253 1700316000 4.6259 1700323200 4.6264 1700330400 4.6264 1700337600 4.6261 1700344800 4.6256 1700352000 4.6254 1700359200 4.6253 1700366400 4.6252 1700388000 4.6293 1700395200 4.6270 1700402400 4.6272 1700416800 4.6324 1700424000 4.6323 1700431200 4.6343 1700438400 4.6288 1700445600 4.6267 1700452800 4.6268 1700460000 4.6274 1700467200 4.6322 1700474400 4.6322 1700481600 4.6330 1700488800 4.6282 1700496000 4.6190 1700503200 4.6189 1700510400 4.6194 1700517600 4.6236 1700524800 4.6179 1700532000 4.6180 1700539200 4.6177 1700546400 4.6176 1700553600 4.6158 1700560800 4.6184 1700568000 4.6180 1700575200 4.6183 1700582400 4.6178 1700589600 4.6170 1700596800 4.6170 1700604000 4.6183 1700611200 4.6167 1700618400 4.6179 1700625600 4.6179 1700632800 4.6183 1700640000 4.6182 1700647200 4.6185 1700654400 4.6180 1700661600 4.6181 1700668800 4.6179 1700676000 4.6187 1700683200 4.6171 1700690400 4.6200 1700697600 4.6175 1700704800 4.6177 1700712000 4.6168 1700719200 4.6172 1700726400 4.6182 1700733600 4.6174 1700740800 4.6177 1700748000 4.6187 1700755200 4.6173 1700762400 4.6189 1700769600 4.6200 1700776800 4.6196 1700784000 4.6196 1700791200 4.6192 1700798400 4.6192 1700805600 4.6193 1700812800 4.6187 1700820000 4.6174 1700827200 4.6193 1700834400 4.6195 1700841600 4.6190 1700848800 4.6188 1700856000 4.6189 1700863200 4.6178 1700870400 4.6183 1700877600 4.6183 1700884800 4.6179 1700892000 4.6182 1700899200 4.6185 1700906400 4.6186 1700913600 4.6180 1700920800 4.6185 1700928000 4.6180 1700935200 4.6180 1700942400 4.6185 1700949600 4.6184 1700956800 4.6187 1700964000 4.6185 1700971200 4.6182 1700978400 4.6183 1700985600 4.6178 1700992800 4.6177 1701000000 4.6153 1701007200 4.6152 1701014400 4.6144 1701021600 4.6149 1701028800 4.6146 1701036000 4.6144 1701043200 4.6183 1701050400 4.6182 1701057600 4.6179 1701064800 4.6178 1701072000 4.6191 1701079200 4.6192 1701086400 4.6189 1701093600 4.6178 1701100800 4.6171 1701108000 4.6165 1701115200 4.6157 1701122400 4.6166 1701129600 4.6180 1701136800 4.6172 1701144000 4.6174 1701151200 4.6173 1701158400 4.6168 1701165600 4.6164 1701172800 4.6174 1701180000 4.6170 1701187200 4.6177 1701194400 4.6185 1701201600 4.6192 1701208800 4.6191 1701216000 4.6192 1701223200 4.6199 1701230400 4.6201 1701237600 4.6205 1701244800 4.6196 1701252000 4.6201 1701259200 4.6203 1701266400 4.6199 1701273600 4.6190 1701280800 4.6194 1701288000 4.6181 1701295200 4.6189 1701302400 4.6198 1701309600 4.6197 1701316800 4.6197 1701324000 4.6201 1701331200 4.6198 1701338400 4.6173 1701345600 4.6170 1701352800 4.6229 1701360000 4.6221 1701367200 4.6222 1701374400 4.6218 1701381600 4.6221 1701388800 4.6196 1701396000 4.6194 1701403200 4.6191 1701410400 4.6200 1701417600 4.6208 1701424800 4.6210 1701432000 4.6213 1701439200 4.6217 1701446400 4.6213 1701453600 4.6218 1701460800 4.6215 1701468000 4.6211 1701475200 4.6212 1701482400 4.6213 1701489600 4.6215 1701496800 4.6214 1701504000 4.6215 1701511200 4.6214 1701518400 4.6216 1701525600 4.6222 1701532800 4.6217 1701540000 4.6226 1701547200 4.6228 1701554400 4.6227 1701561600 4.6240 1701568800 4.6238 1701576000 4.6245 1701583200 4.6241 1701590400 4.6245 1701597600 4.6239 1701604800 4.6234 1701612000 4.6235 1701619200 4.6230 1701626400 4.6231 1701633600 4.6228 1701640800 4.6222 1701648000 4.6221 1701655200 4.6228 1701662400 4.6227 1701669600 4.6221 1701676800 4.6215 1701684000 4.6213 1701691200 4.6211 1701698400 4.6211 1701705600 4.6205 1701712800 4.6199 1701720000 4.6203 1701727200 4.6207 1701734400 4.6215 1701741600 4.6209 1701748800 4.6205 1701756000 4.6208 1701763200 4.6219 1701770400 4.6210 1701777600 4.6208 1701784800 4.6208 1701792000 4.6202 1701799200 4.6221 1701806400 4.6221 1701813600 4.6207 1701820800 4.6209 1701828000 4.6213 1701835200 4.6214 1701842400 4.6213 1701849600 4.6197 1701856800 4.6197 1701864000 4.6231 1701871200 4.6191 1701878400 4.6187 1701885600 4.6169 1701892800 4.6171 1701900000 4.6168 1701907200 4.6157 1701914400 4.6173 1701921600 4.6175 1701928800 4.6163 1701936000 4.6194 1701943200 4.6210 1701950400 4.6212 1701957600 4.6218 1701964800 4.6217 1701972000 4.6222 1701979200 4.6217 1701986400 4.6231 1701993600 4.6228 1702000800 4.6210 1702008000 4.6213 1702015200 4.6212 1702022400 4.6214 1702029600 4.6212 1702036800 4.6208 1702044000 4.6218 1702051200 4.6229 1702058400 4.6285 1702065600 4.6285 1702072800 4.6281 1702080000 4.6271 1702087200 4.6275 1702094400 4.6217 1702101600 4.6272 1702108800 4.6278 1702116000 4.6272 1702123200 4.6222 1702130400 4.6221 1702137600 4.6227 1702144800 4.6228 1702152000 4.6227 1702159200 4.6224 1702166400 4.6222 1702173600 4.6225 1702180800 4.6242 1702188000 4.6243 1702195200 4.6244 1702202400 4.6232 1702209600 4.6225 1702216800 4.6225 1702224000 4.6228 1702231200 4.6227 1702238400 4.6224 1702245600 4.6224 1702252800 4.6227 1702260000 4.6223 1702267200 4.6223 1702274400 4.6220 1702281600 4.6218 1702288800 4.6225 1702296000 4.6225 1702303200 4.6225 1702310400 4.6255 1702317600 4.6239 1702324800 4.6242 1702332000 4.6238 1702339200 4.6237 1702346400 4.6232 1702353600 4.6240 1702360800 4.6231 1702368000 4.6247 1702375200 4.6258 1702382400 4.6238 1702389600 4.6239 1702396800 4.6245 1702404000 4.6243 1702411200 4.6255 1702418400 4.6247 1702425600 4.6250 1702432800 4.6252 1702440000 4.6240 1702447200 4.6259 1702454400 4.6261 1702461600 4.6261 1702468800 4.6281 1702476000 4.6248 1702483200 4.6255 1702497600 4.6261 1702504800 4.6277 1702512000 4.6257 1702519200 4.6253 1702526400 4.6243 1702533600 4.6252 1702540800 4.6250 1702548000 4.6255 1702555200 4.6253 1702562400 4.6250 1702569600 4.6248 1702576800 4.6271 1702584000 4.6265 1702591200 4.6246 1702598400 4.6258 1702605600 4.6260 1702612800 4.6260 1702620000 4.6274 1702627200 4.6277 1702634400 4.6270 1702641600 4.6279 1702648800 4.6277 1702656000 4.6308 1702663200 4.6262 1702670400 4.6262 1702677600 4.6260 1702684800 4.6242 1702692000 4.6241 1702699200 4.6242 1702706400 4.6249 1702713600 4.6245 1702720800 4.6245 1702728000 4.6242 1702735200 4.6249 1702742400 4.6244 1702749600 4.6239 1702756800 4.6243 1702850400 4.6253 1702857600 4.6251 1702864800 4.6253 1702872000 4.6252 1702879200 4.6252 1702886400 4.6256 1702893600 4.6241 1702900800 4.6256 1702908000 4.6256 1702915200 4.6251 1702922400 4.6258 1702929600 4.6249 1702936800 4.6277 1702944000 4.6283 1702951200 4.6279 1702958400 4.6273 1702965600 4.6282 1702972800 4.6281 1702980000 4.6279 1702987200 4.6274 1702994400 4.6285 1703001600 4.6258 1703008800 4.6267 1703016000 4.6273 1703023200 4.6262 1703030400 4.6262 1703037600 4.6274 1703044800 4.6275 1703052000 4.6265 1703059200 4.6265 1703066400 4.6257 1703073600 4.6233 1703080800 4.6261 1703095200 4.6258 1703102400 4.6257 1703109600 4.6244 1703116800 4.6247 1703131200 4.6278 1703138400 4.6278 1703145600 4.6278 1703152800 4.6278 1703160000 4.6302 1703167200 4.6289 1703174400 4.6292 1703181600 4.6289 1703196000 4.6292 1703203200 4.6317 1703210400 4.6316 1703217600 4.6311 1703224800 4.6312 1703232000 4.6313 1703239200 4.6311 1703246400 4.6308 1703260800 4.6290 1703268000 4.6285 1703275200 4.6284 1703282400 4.6280 1703289600 4.6281 1703296800 4.6272 1703304000 4.6271 1703311200 4.6272 1703318400 4.6271 1703325600 4.6271 1703332800 4.6277 1703340000 4.6273 1703347200 4.6280 1703354400 4.6270 1703368800 4.6273 1703376000 4.6276 1703383200 4.6283 1703390400 4.6278 1703397600 4.6275 1703404800 4.6275 1703412000 4.6275 1703419200 4.6280 1703426400 4.6271 1703433600 4.6272 1703440800 4.6267 1703448000 4.6272 1703455200 4.6279 1703462400 4.6270 1703469600 4.6270 1703476800 4.6271 1703484000 4.6270 1703491200 4.6273 1703498400 4.6270 1703505600 4.6277 1703512800 4.6273 1703520000 4.6263 1703527200 4.6264 1703534400 4.6314 1703541600 4.6316 1703548800 4.6317 1703556000 4.6329 1703563200 4.6330 1703570400 4.6326 1703577600 4.6325 1703584800 4.6324 1703592000 4.6326 1703599200 4.6317 1703606400 4.6269 1703613600 4.6270 1703620800 4.6273 1703628000 4.6273 1703635200 4.6276 1703642400 4.6276 1703649600 4.6274 1703656800 4.6273 1703664000 4.6269 1703671200 4.6269 1703678400 4.6268 1703685600 4.6273 1703692800 4.6273 1703700000 4.6280 1703707200 4.6275 1703714400 4.6270 1703721600 4.6271 1703728800 4.6273 1703736000 4.6270 1703743200 4.6271 1703750400 4.6275 1703757600 4.6272 1703764800 4.6269 1703772000 4.6271 1703779200 4.6284 1703786400 4.6268 1703793600 4.6266 1703800800 4.6267 1703808000 4.6268 1703815200 4.6262 1703822400 4.6265 1703829600 4.6265 1703836800 4.6268 1703844000 4.6266 1703851200 4.6263 1703858400 4.6271 1703865600 4.6347 1703872800 4.6352 1703880000 4.6342 1703887200 4.6282 1703894400 4.6277 1703901600 4.6276 1703908800 4.6268 1703916000 4.6269 1703923200 4.6268 1703930400 4.6271 1703937600 4.6267 1703944800 4.6271 1703952000 4.6278 1703959200 4.6269 1703966400 4.6280 1703973600 4.6268 1703980800 4.6263 1703988000 4.6268 1703995200 4.6268 1704002400 4.6265 1704009600 4.6264 1704016800 4.6267 1704024000 4.6267 1704031200 4.6266 1704038400 4.6268 1704045600 4.6338 1704052800 4.6336 1704060000 4.6337 1704067200 4.6349 1704074400 4.6345 1704081600 4.6341 1704088800 4.6342 1704096000 4.6343 1704103200 4.6355 1704110400 4.6349 1704117600 4.6347 1704124800 4.6344 1704132000 4.6343 1704139200 4.6346 1704146400 4.6340 1704153600 4.6341 1704160800 4.6345 1704168000 4.6335 1704175200 4.6334 1704182400 4.6343 1704189600 4.6342 1704196800 4.6340 1704204000 4.6339 1704211200 4.6338 1704218400 4.6340 1704232800 4.6336 1704240000 4.6344 1704247200 4.6327 1704254400 4.6325 1704261600 4.6325 1704268800 4.6323 1704276000 4.6325 1704283200 4.6325 1704290400 4.6331 1704297600 4.6339 1704304800 4.6340 1704312000 4.6338 1704319200 4.6345 1704326400 4.6353 1704333600 4.6361 1704340800 4.6367 1704348000 4.6369 1704355200 4.6351 1704362400 4.6359 1704369600 4.6354 1704376800 4.6348 1704384000 4.6360 1704391200 4.6358 1704398400 4.6364 1704405600 4.6363 1704412800 4.6366 1704420000 4.6364 1704427200 4.6369 1704434400 4.6365 1704441600 4.6364 1704448800 4.6358 1704456000 4.6352 1704463200 4.6370 1704470400 4.6368 1704499200 4.6359 1704506400 4.6360 1704513600 4.6360 1704520800 4.6356 1704528000 4.6353 1704535200 4.6362 1704542400 4.6364 1704549600 4.6367 1704556800 4.6368 1704564000 4.6375 1704571200 4.6373 1704578400 4.6380 1704585600 4.6375 1704592800 4.6376 1704600000 4.6370 1704607200 4.6374 1704614400 4.6375 1704621600 4.6372 1704636000 4.6374 1704643200 4.6378 1704650400 4.6378 1704657600 4.6371 1704664800 4.6367 1704672000 4.6363 1704679200 4.6378 1704686400 4.6382 1704693600 4.6376 1704700800 4.6365 1704708000 4.6365 1704715200 4.6358 1704722400 4.6364 1704729600 4.6296 1704736800 4.6294 1704744000 4.6292 1704751200 4.6297 1704758400 4.6288 1704765600 4.6291 1704772800 4.6290 1704780000 4.6271 1704787200 4.6257 1704794400 4.6274 1704801600 4.6278 1704808800 4.6278 1704816000 4.6277 1704823200 4.6274 1704830400 4.6275 1704837600 4.6279 1704844800 4.6113 1704852000 4.6109 1704859200 4.6111 1704866400 4.6130 1704873600 4.6172 1704880800 4.6121 1704888000 4.6130 1704895200 4.6120 1704902400 4.6128 1704909600 4.6128 1704916800 4.6136 1704924000 4.6199 1704931200 4.6188 1704938400 4.6187 1704945600 4.6129 1704952800 4.6128 1704960000 4.6153 1704967200 4.6150 1704974400 4.6132 1704981600 4.6143 1704988800 4.6143 1704996000 4.6145 1705003200 4.6142 1705010400 4.6310 1705017600 4.6307 1705024800 4.6307 1705032000 4.6306 1705039200 4.6304 1705046400 4.6337 1705053600 4.6339 1705068000 4.6336 1705075200 4.6348 1705082400 4.6347 1705089600 4.6339 1705096800 4.6340 1705104000 4.6340 1705118400 4.6340 1705125600 4.6339 1705132800 4.6337 1705140000 4.6341 1705147200 4.6339 1705154400 4.6336 1705161600 4.6340 1705176000 4.6328 1705183200 4.6307 1705197600 4.6311 1705204800 4.6306 1705212000 4.6307 1705219200 4.6308 1705226400 4.6309 1705233600 4.6324 1705240800 4.6329 1705248000 4.6330 1705255200 4.6331 1705262400 4.6335 1705269600 4.6330 1705276800 4.6328 1705284000 4.6324 1705291200 4.6328 1705298400 4.6329 1705320000 4.6327 1705327200 4.6324 1705341600 4.6328 1705370400 4.6336 1705377600 4.6333 1705392000 4.6339 1705399200 4.6338 1705413600 4.6335 1705420800 4.6341 1705428000 4.6323 1705435200 4.6331 1705442400 4.6330 1705456800 4.6386 1705464000 4.6377 1705478400 4.6378 1705485600 4.6376 1705492800 4.6418 1705500000 4.6367 1705507200 4.6364 1705514400 4.6367 1705564800 4.6397 1705579200 4.6380 1705586400 4.6386 1705600800 4.6450 1705615200 4.6411 1705629600 4.6406 1705636800 4.6413 1705644000 4.6424 1705651200 4.6413 1705658400 4.6413 1705665600 4.6407 1705672800 4.6410 1705680000 4.6374 1705694400 4.6348 1705744800 4.6312 1705752000 4.6315 1705766400 4.6310 1705773600 4.6309 1705780800 4.6309 1705788000 4.6295 1705795200 4.6318 1705802400 4.6322 1705809600 4.6308 1705816800 4.6316 1705824000 4.6309 1705831200 4.6309 1705845600 4.6319 1705852800 4.6336 1705860000 4.6324 1705867200 4.6324 1705874400 4.6323 1705881600 4.6322 1705888800 4.6320 1705896000 4.6322 1705903200 4.6324 1705910400 4.6323 1705917600 4.6323 1705924800 4.6321 1705932000 4.6322 1705939200 4.6341 1705946400 4.6333 1705953600 4.6324 1705960800 4.6317 1705968000 4.6323 1705975200 4.6328 1705982400 4.6327 1706004000 4.6326 1706011200 4.6331 1706018400 4.6327 1706025600 4.6322 1706032800 4.6325 1706040000 4.6336 1706047200 4.6324 1706054400 4.6329 1706061600 4.6325 1706068800 4.6327 1706076000 4.6326 1706083200 4.6323 1706090400 4.6326 1706097600 4.6319 1706104800 4.6314 1706112000 4.6318 1706119200 4.6310 1706126400 4.6320 1706133600 4.6317 1706140800 4.6327 1706148000 4.6315 1706155200 4.6317 1706162400 4.6311 1706169600 4.6314 1706176800 4.6336 1706191200 4.6311 1706198400 4.6313 1706205600 4.6309 1706212800 4.6309 1706220000 4.6316 1706227200 4.6324 1706234400 4.6340 1706241600 4.6342 1706248800 4.6358 1706256000 4.6351 1706263200 4.6341 1706270400 4.6356 1706277600 4.6351 1706284800 4.6340 1706349600 4.6326 1706356800 4.6324 1706364000 4.6326 1706371200 4.6156 1706378400 4.6148 1706385600 4.6159 1706392800 4.6146 1706400000 4.6315 1706407200 4.6314 1706414400 4.6323 1706421600 4.6325 1706428800 4.6323 1706436000 4.6313 1706443200 4.6321 1706450400 4.6318 1706457600 4.6324 1706464800 4.6322 1706472000 4.6317 1706479200 4.6323 1706486400 4.6322 1706493600 4.6325 1706500800 4.6326 1706508000 4.6330 1706515200 4.6322 1706522400 4.6318 1706529600 4.6280 1706536800 4.6283 1706544000 4.6318 1706551200 4.6313 1706558400 4.6328 1706565600 4.6317 1706572800 4.6323 1706580000 4.6319 1706587200 4.6310 1706594400 4.6311 1706601600 4.6317 1706608800 4.6312 1706616000 4.6311 1706623200 4.6314 1706630400 4.6308 1706637600 4.6310 1706644800 4.6302 1706652000 4.6319 1706659200 4.6297 1706666400 4.6294 1706673600 4.6295 1706680800 4.6292 1706688000 4.6291 1706695200 4.6294 1706702400 4.6298 1706709600 4.6465 1706716800 4.6461 1706724000 4.6464 1706731200 4.6458 1706738400 4.6458 1706745600 4.6459 1706752800 4.6457 1706760000 4.6461 1706767200 4.6460 1706774400 4.6456 1706781600 4.6466 1706788800 4.6458 1706796000 4.6478 1706803200 4.6463 1706810400 4.6465 1706817600 4.6463 1706824800 4.6461 1706832000 4.6451 1706839200 4.6453 1706846400 4.6460 1706853600 4.6461 1706860800 4.6460 1706868000 4.6454 1706875200 4.6436 1706882400 4.6424 1706889600 4.6367 1706896800 4.6471 1706904000 4.6482 1706911200 4.6481 1706918400 4.6507 1706925600 4.6460 1706932800 4.6460 1706940000 4.6458 1706947200 4.6455 1706954400 4.6453 1706961600 4.6456 1706968800 4.6455 1706976000 4.6437 1706983200 4.6428 1706990400 4.6371 1706997600 4.6432 1707004800 4.6435 1707012000 4.6436 1707019200 4.6438 1707026400 4.6441 1707033600 4.6438 1707040800 4.6442 1707048000 4.6437 1707062400 4.6447 1707069600 4.6447 1707076800 4.6438 1707084000 4.6441 1707091200 4.6440 1707098400 4.6440 1707105600 4.6439 1707112800 4.6438 1707120000 4.6463 1707127200 4.6457 1707134400 4.6448 1707141600 4.6506 1707148800 4.6443 1707156000 4.6437 1707163200 4.6442 1707170400 4.6440 1707177600 4.6454 1707184800 4.6453 1707192000 4.6452 1707199200 4.6446 1707206400 4.6449 1707213600 4.6450 1707220800 4.6450 1707228000 4.6452 1707235200 4.6464 1707242400 4.6462 1707249600 4.6459 1707256800 4.6461 1707264000 4.6459 1707271200 4.6461 1707278400 4.6449 1707285600 4.6463 1707292800 4.6447 1707300000 4.6479 1707307200 4.6472 1707314400 4.6476 1707321600 4.6471 1707328800 4.6450 1707336000 4.6454 1707343200 4.6452 1707350400 4.6466 1707357600 4.6454 1707364800 4.6470 1707372000 4.6468 1707386400 4.6470 1707393600 4.6475 1707400800 4.6471 1707408000 4.6461 1707415200 4.6456 1707422400 4.6416 1707429600 4.6427 1707436800 4.6429 1707444000 4.6429 1707451200 4.6435 1707458400 4.6420 1707465600 4.6433 1707472800 4.6433 1707480000 4.6430 1707487200 4.6448 1707494400 4.6443 1707501600 4.6436 1707508800 4.6437 1707516000 4.6439 1707523200 4.6452 1707530400 4.6450 1707537600 4.6503 1707544800 4.6449 1707552000 4.6452 1707559200 4.6449 1707566400 4.6442 1707573600 4.6436 1707580800 4.6439 1707588000 4.6434 1707595200 4.6363 1707609600 4.6445 1707616800 4.6446 1707624000 4.6446 1707631200 4.6447 1707638400 4.6455 1707645600 4.6446 1707652800 4.6451 1707660000 4.6457 1707667200 4.6430 1707674400 4.6436 1707681600 4.6445 1707688800 4.6441 1707696000 4.6434 1707703200 4.6433 1707710400 4.6434 1707717600 4.6497 1707724800 4.6500 1707732000 4.6447 1707739200 4.6445 1707746400 4.6448 1707768000 4.6478 1707782400 4.6483 1707804000 4.6483 1707811200 4.6482 1707818400 4.6523 1707825600 4.6479 1707832800 4.6487 1707847200 4.6490 1707883200 4.6491 1707897600 4.6492 1707904800 4.6496 1707919200 4.6491 1707926400 4.6493 1707940800 4.6533 1707984000 4.6542 1708005600 4.6513 1708012800 4.6491 1708020000 4.6497 1708048800 4.6488 1708070400 4.6480 1708084800 4.6492 1708185600 4.6461 1708243200 4.6476 1708300800 4.6468 1708308000 4.6469 1708336800 4.6479 1708401600 4.6498 1708408800 4.6501 1708423200 4.6498 1708430400 4.6501 1708452000 4.6496 1708459200 4.6493 1708473600 4.6494 1708480800 4.6561 1708502400 4.6494 1708545600 4.6497 1708560000 4.6497 1708567200 4.6500 1708574400 4.6495 1708581600 4.6489 1708603200 4.6486 1708632000 4.6507 1708668000 4.6508 1708754400 4.6501 1708761600 4.6505 1708855200 4.6498 1708934400 4.6495 1708984800 4.6588 1708992000 4.6589 1709028000 4.6490 1709143200 4.6509 1709150400 4.6514 1709244000 4.6595 1709272800 4.6572 1709280000 4.6555 1709517600 4.6444 1709524800 4.6414 1709532000 4.6417 1709539200 4.6414 1709546400 4.6415 1709553600 4.6417 1709560800 4.6421 1709568000 4.6426 1709575200 4.6429 1709582400 4.6421 1709589600 4.6422 1709596800 4.6427 1709604000 4.6417 1709611200 4.6409 1709618400 4.6568 1709625600 4.6582 1709632800 4.6580 1709640000 4.6592 1709647200 4.6586 1709654400 4.6595 1709661600 4.6596 1709668800 4.6597 1709676000 4.6592 1709683200 4.6574 1709690400 4.6566 1709697600 4.6575 1709704800 4.6572 1709712000 4.6574 1709719200 4.6574 1709726400 4.6580 1709733600 4.6577 1709740800 4.6605 1709748000 4.6602 1709755200 4.6602 1709762400 4.6600 1709769600 4.6581 1709776800 4.6580 1709784000 4.6584 1709791200 4.6585 1709798400 4.6968 1709805600 4.6590 1709812800 4.6588 1709820000 4.6584 1709827200 4.6586 1709834400 4.6612 1709841600 4.6607 1709848800 4.6601 1709856000 4.6599 1709863200 4.6609 1709870400 4.6602 1709877600 4.6603 1709884800 4.6606 1709892000 4.6991 1709899200 4.6991 1709906400 4.6996 1709913600 4.6994 1709920800 4.6993 1709928000 4.6996 1709935200 4.6977 1709942400 4.6991 1709949600 4.6982 1709956800 4.6984 1709964000 4.6983 1709971200 4.6990 1709978400 4.6991 1709985600 4.6992 1709992800 4.6993 1710000000 4.6991 1710007200 4.6992 1710014400 4.6961 1710021600 4.6958 1710028800 4.6951 1710036000 4.6954 1710043200 4.6956 1710050400 4.6956 1710057600 4.6956 1710064800 4.6954 1710072000 4.6956 1710079200 4.6947 1710086400 4.6941 1710093600 4.6937 1710100800 4.6941 1710108000 4.6965 1710115200 4.6969 1710122400 4.6964 1710129600 4.6964 1710136800 4.6976 1710144000 4.6948 1710151200 4.6935 1710158400 4.6928 1710165600 4.6920 1710172800 4.6913 1710180000 4.6907 1710187200 4.6903 1710194400 4.6905 1710201600 4.6909 1710208800 4.6898 1710216000 4.6913 1710223200 4.6895 1710230400 4.6882 1710237600 4.6893 1710244800 4.6908 1710252000 4.6890 1710259200 4.6892 1710266400 4.6885 1710273600 4.6854 1710280800 4.6853 1710288000 4.6857 1710295200 4.6852 1710302400 4.6891 1710309600 4.6847 1710316800 4.6841 1710324000 4.6846 1710331200 4.6863 1710338400 4.6862 1710345600 4.6858 1710352800 4.6871 1710360000 4.6871 1710367200 4.6868 1710374400 4.6870 1710381600 4.6872 1710388800 4.6871 1710396000 4.6903 1710403200 4.6887 1710410400 4.6888 1710417600 4.6892 1710424800 4.6889 1710432000 4.6894 1710439200 4.6691 1710446400 4.6701 1710453600 4.6698 1710460800 4.6713 1710468000 4.6707 1710475200 4.6710 1710482400 4.6712 1710489600 4.6709 1710496800 4.6713 1710504000 4.6720 1710511200 4.6706 1710518400 4.6704 1710525600 4.6720 1710532800 4.6719 1710540000 4.6741 1710547200 4.6720 1710554400 4.6719 1710561600 4.6718 1710568800 4.6720 1710576000 4.6735 1710583200 4.6734 1710590400 4.6727 1710597600 4.6733 1710604800 4.6743 1710612000 4.6750 1710619200 4.6744 1710626400 4.6724 1710633600 4.6722 1710640800 4.6724 1710648000 4.6725 1710655200 4.6723 1710662400 4.6729 1710669600 4.6728 1710676800 4.6730 1710684000 4.6728 1710691200 4.6726 1710698400 4.6730 1710705600 4.6754 1710712800 4.6748 1710720000 4.6726 1710727200 4.6736 1710734400 4.6727 1710741600 4.6727 1710748800 4.6733 1710756000 4.6734 1710763200 4.6730 1710770400 4.6731 1710777600 4.6737 1710784800 4.6721 1710792000 4.6726 1710799200 4.6726 1710806400 4.6729 1710813600 4.6712 1710820800 4.6718 1710828000 4.6729 1710835200 4.6740 1710842400 4.6724 1710849600 4.6815 1710856800 4.6725 1710864000 4.6712 1710871200 4.6711 1710878400 4.6712 1710885600 4.6711 1710892800 4.6713 1710900000 4.6718 1710907200 4.6723 1710914400 4.6721 1710921600 4.6722 1710928800 4.6713 1710936000 4.6716 1710943200 4.6714 1710950400 4.6714 1710957600 4.6649 1710964800 4.6654 1710972000 4.6709 1710979200 4.6711 1710986400 4.6701 1710993600 4.6708 1711000800 4.6709 1711008000 4.6708 1711015200 4.6707 1711022400 4.6711 1711029600 4.6714 1711036800 4.6713 1711044000 4.6714 1711051200 4.6714 1711058400 4.6707 1711065600 4.6697 1711072800 4.6684 1711080000 4.6683 1711087200 4.6695 1711094400 4.6694 1711101600 4.6683 1711108800 4.6682 1711116000 4.6692 1711123200 4.6695 1711130400 4.6696 1711137600 4.6690 1711144800 4.6690 1711152000 4.6696 1711159200 4.6675 1711166400 4.6672 1711173600 4.6679 1711180800 4.6674 1711188000 4.6675 1711195200 4.6674 1711202400 4.6680 1711209600 4.6859 1711216800 4.6851 1711224000 4.6852 1711231200 4.6844 1711238400 4.6842 1711245600 4.6832 1711252800 4.6878 1711260000 4.6886 1711267200 4.6876 1711274400 4.6850 1711281600 4.6851 1711288800 4.6869 1711296000 4.6868 1711303200 4.6852 1711310400 4.6855 1711317600 4.6840 1711324800 4.6845 1711332000 4.6864 1711339200 4.6867 1711346400 4.6869 1711353600 4.6867 1711360800 4.6865 1711368000 4.6868 1711375200 4.6848 1711382400 4.6858 1711389600 4.6862 1711396800 4.6857 1711404000 4.6861 1711411200 4.6858 1711418400 4.6855 1711425600 4.6851 1711432800 4.6860 1711440000 4.6862 1711447200 4.6853 1711454400 4.6855 1711461600 4.6868 1711468800 4.6871 1711476000 4.6864 1711483200 4.6865 1711490400 4.6869 1711497600 4.6879 1711504800 4.6868 1711512000 4.6879 1711519200 4.6876 1711526400 4.6877 1711533600 4.6880 1711540800 4.6879 1711548000 4.6874 1711555200 4.6878 1711562400 4.6872 1711569600 4.6880 1711576800 4.6873 1711584000 4.6870 1711591200 4.6871 1711598400 4.6866 1711605600 4.6869 1711612800 4.6876 1711620000 4.6878 1711627200 4.6875 1711634400 4.6874 1711641600 4.6883 1711648800 4.6869 1711656000 4.6863 1711663200 4.6863 1711670400 4.6866 1711677600 4.6867 1711684800 4.6862