1078433220 24.59
1078440420 24.59
1078447620 24.59
1078454820 24.59
1078462020 24.59
1078469220 24.59
1078476420 24.59
1078483620 24.59
1078490820 24.59
1078498020 24.59
1078505220 24.59
1078512420 24.59
1078519620 24.59
1078526820 24.59
1078534020 24.59
1078541220 24.59
1078548420 24.59
1078555620 24.59
1078562820 24.59
1078570020 24.59
1078577220 24.59
1078584420 24.60
1078591620 24.60
1078598820 24.60
1078606020 24.60
1078613220 24.60
1078620420 24.60
1078627620 24.60
1078634820 24.60
1078642020 24.59
1078649220 24.59
1078656420 24.59
1078663620 24.59
1078670820 24.59
1078678020 24.59
1078685220 24.59
1078692420 24.59
1078699620 24.59
1078706820 24.59
1078714020 24.59
1078721220 24.59
1078728420 24.59
1078735620 24.59
1078742820 24.59
1078750020 24.59
1078757220 24.59
1078764420 24.59
1078771620 24.59
1078778820 24.59
1078786020 24.59
1078793220 24.59
1078800420 24.58
1078807620 24.58
1078814820 24.58
1078822020 24.58
1078829220 24.58
1078836420 24.59
1078843620 24.59
1078850820 24.59
1078858020 24.59
1078865220 24.58
1078872420 24.59
1078879620 24.59
1078886820 24.59
1078894020 24.59
1078901220 24.59
1078908420 24.58
1078915620 24.58
1078922820 24.59
1078930020 24.59
1078937220 24.59
1078944420 24.59
1078951620 24.59
1078958820 24.60
1078966020 24.59
1078973220 24.60
1078980420 24.60
1078987620 24.60
1078994820 24.59
1079002020 24.60
1079009220 24.60
1079016420 24.60
1079023620 24.60
1079030820 24.60
1079038020 24.60
1079045220 24.60
1079052420 24.60
1079059620 24.60
1079066820 24.60
1079074020 24.60
1079081220 24.59
1079088420 24.60
1079095620 24.60
1079102820 24.60
1079110020 24.60
1079117220 24.60
1079124420 24.60
1079131620 24.60
1079138820 24.60
1079146020 24.60
1079153220 24.60
1079160420 24.60
1079167620 24.60
1079174820 24.60
1079182020 24.60
1079189220 24.60
1079196420 24.59
1079203620 24.59
1079210820 24.59
1079218020 24.59
1079225220 24.59
1079232420 24.59
1079239620 24.60
1079246820 24.60
1079254020 24.60
1079261220 24.60
1079268420 24.60
1079275620 24.60
1079282820 24.60
1079290020 24.60
1079297220 24.60
1079304420 24.60
1079311620 24.60
1079318820 24.60
1079326020 24.60
1079333220 24.60
1079340420 24.60
1079347620 24.59
1079354820 24.60
1079362020 24.59
1079369220 24.59
1079376420 24.59
1079383620 24.59
1079390820 24.59
1079398020 24.59
1079405220 24.59
1079412420 24.59
1079419620 24.59
1079426820 24.58
1079434020 24.58
1079441220 24.58
1079448420 24.59
1079455620 24.59
1079462820 24.59
1079470020 24.59
1079477220 24.59
1079484420 24.58
1079491620 24.59
1079498820 24.59
1079506020 24.59
1079513220 24.59
1079520420 24.59
1079527620 24.59
1079534820 24.59
1079542020 24.59
1079549220 24.59
1079556420 24.59
1079563620 24.59
1079570820 24.59
1079578020 24.59
1079585220 24.59
1079592420 24.59
1079599620 24.59
1079606820 24.58
1079614020 24.59
1079621220 24.59
1079628420 24.59
1079635620 24.59
1079642820 24.59
1079650020 24.59
1079657220 24.59
1079664420 24.59
1079671620 24.59
1079678820 24.59
1079686020 24.59
1079693220 24.59
1079700420 24.59
1079707620 24.58
1079714820 24.58
1079722020 24.59
1079729220 24.59
1079736420 24.59
1079743620 24.59
1079750820 24.59
1079758020 24.59
1079765220 24.60
1079772420 24.60
1079779620 24.60
1079786820 24.60
1079794020 24.60
1079801220 24.60
1079808420 24.60
1079815620 24.59
1079822820 24.59
1079830020 24.59
1079837220 24.59
1079844420 24.59
1079851620 24.59
1079858820 24.59
1079866020 24.59
1079873220 24.59
1079880420 24.59
1079887620 24.59
1079894820 24.59
1079902020 24.59
1079909220 24.59
1079916420 24.59
1079923620 24.59
1079930820 24.60
1079938020 24.60
1079945220 24.60
1079952420 24.60
1079959620 24.60
1079966820 24.59
1079974020 24.59
1079981220 24.60
1079988420 24.60
1079995620 24.60
1080002820 24.60
1080010020 24.59
1080017220 24.59
1080024420 24.60
1080031620 24.60
1080038820 24.59
1080046020 24.60
1080053220 24.60
1080060420 24.60
1080067620 24.60
1080074820 24.60
1080082020 24.60
1080089220 24.60
1080096420 24.60
1080103620 24.60
1080110820 24.60
1080118020 24.59
1080125220 24.59
1080132420 24.60
1080139620 24.59
1080146820 24.60
1080154020 24.60
1080161220 24.60
1080168420 24.60
1080175620 24.60
1080182820 24.60
1080190020 24.60
1080197220 24.60
1080204420 24.60
1080211620 24.60
1080218820 24.60
1080226020 24.59
1080233220 24.58
1080240420 24.58
1080247620 24.58
1080254820 24.58
1080262020 24.58
1080269220 24.58
1080276420 24.58
1080283620 24.58
1080290820 24.58
1080298020 24.58
1080305220 24.60
1080312420 24.61
1080319620 24.61
1080326820 24.61
1080334020 24.61
1080341220 24.61
1080348420 24.61
1080355620 24.61
1080362820 24.61
1080370020 24.61
1080377220 24.61
1080384420 24.61
1080391620 24.61
1080398820 24.61
1080406020 24.61
1080413220 24.61
1080420420 24.61
1080427620 24.61
1080434820 24.61
1080442020 24.61
1080449220 24.61
1080456420 24.61
1080463620 24.61
1080470820 24.61
1080478020 24.61
1080485220 24.61
1080492420 24.61
1080499620 24.61
1080506820 24.61
1080514020 24.61
1080521220 24.62
1080528420 24.62
1080535620 24.62
1080542820 24.62
1080550020 24.62
1080557220 24.62
1080564420 24.62
1080571620 24.62
1080578820 24.62
1080586020 24.61
1080593220 24.62
1080600420 24.62
1080607620 24.62
1080614820 24.62
1080622020 24.62
1080629220 24.62
1080636420 24.63
1080643620 24.63
1080650820 24.63
1080658020 24.63
1080665220 24.64
1080672420 24.64
1080679620 24.64
1080686820 24.64
1080694020 24.64
1080701220 24.64
1080708420 24.64
1080715620 24.64
1080722820 24.64
1080730020 24.64
1080737220 24.63
1080744420 24.63
1080751620 24.63
1080758820 24.64
1080766020 24.64
1080773220 24.63
1080780420 24.63
1080787620 24.63
1080794820 24.63
1080802020 24.63
1080809220 24.63
1080816420 24.63
1080823620 24.63
1080830820 24.62
1080838020 24.62
1080845220 24.62
1080852420 24.62
1080859620 24.62
1080866820 24.62
1080874020 24.61
1080881220 24.62
1080888420 24.62
1080895620 24.62
1080902820 24.62
1080910020 24.62
1080917220 24.62
1080924420 24.62
1080931620 24.62
1080938820 24.62
1080946020 24.62
1080953220 24.62
1080960420 24.62
1080967620 24.62
1080974820 24.61
1080982020 24.61
1080989220 24.61
1080996420 24.61
1081003620 24.61
1081010820 24.61
1081018020 24.61
1081025220 24.61
1081032420 24.61
1081039620 24.61
1081046820 24.61
1081054020 24.61
1081061220 24.61
1081068420 24.62
1081075620 24.60
1081082820 24.61
1081090020 24.62
1081097220 24.61
1081104420 24.62
1081111620 24.61
1081118820 24.61
1081126020 24.61
1081133220 24.61
1081140420 24.60
1081147620 24.60
1081154820 24.61
1081162020 24.61
1081169220 24.60
1081176420 24.61
1081183620 24.61
1081190820 24.60
1081198020 24.60
1081228320 24.61
1081235520 24.61
1081242720 24.61
1081249920 24.61
1081257120 24.61
1081264320 24.61
1081271520 24.61
1081278720 24.61
1081285920 24.61
1081293120 24.62
1081300320 24.61
1081307520 24.61
1081314720 24.61
1081321920 24.62
1081329120 24.62
1081336320 24.62
1081343520 24.62
1081350720 24.62
1081357920 24.62
1081365120 24.62
1081372320 24.62
1081379520 24.62
1081386720 24.62
1081393920 24.61
1081401120 24.61
1081408320 24.61
1081415520 24.62
1081422720 24.62
1081429920 24.61
1081437120 24.62
1081444320 24.62
1081451520 24.62
1081458720 24.62
1081465920 24.62
1081473120 24.62
1081480320 24.62
1081487520 24.62
1081494720 24.62
1081501920 24.61
1081509120 24.62
1081516320 24.62
1081523520 24.62
1081530720 24.62
1081537920 24.62
1081545120 24.62
1081552320 24.62
1081559520 24.62
1081566720 24.62
1081573920 24.62
1081581120 24.62
1081588320 24.62
1081595520 24.62
1081602720 24.62
1081609920 24.62
1081617120 24.62
1081624320 24.62
1081631520 24.62
1081638720 24.62
1081645980 24.62
1081653180 24.62
1081660380 24.62
1081667580 24.61
1081674780 24.62
1081681980 24.62
1081689180 24.62
1081696380 24.62
1081703580 24.62
1081710780 24.62
1081717980 24.62
1081725180 24.62
1081732380 24.61
1081739580 24.62
1081746780 24.62
1081753980 24.62
1081761180 24.63
1081768380 24.63
1081775580 24.63
1081782780 24.63
1081789980 24.63
1081797180 24.63
1081804380 24.63
1081811580 24.63
1081818780 24.62
1081825980 24.62
1081833180 24.62
1081840380 24.62
1081847580 24.62
1081854780 24.62
1081861980 24.62
1081869180 24.62
1081876380 24.63
1081883580 24.63
1081890780 24.62
1081897980 24.62
1081905180 24.62
1081912380 24.62
1081919580 24.62
1081926780 24.62
1081933980 24.62
1081941180 24.63
1081948380 24.63
1081955580 24.63
1081962780 24.63
1081969980 24.63
1081977180 24.63
1081984380 24.63
1081991580 24.63
1081998780 24.62
1082005980 24.62
1082013180 24.63
1082020380 24.63
1082027580 24.63
1082034780 24.63
1082041980 24.63
1082049180 24.63
1082056380 24.63
1082063580 24.63
1082070780 24.62
1082077980 24.63
1082085180 24.62
1082092380 24.62
1082099580 24.62
1082106780 24.62
1082113980 24.63
1082121180 24.63
1082128380 24.63
1082135580 24.63
1082142780 24.63
1082149980 24.63
1082157180 24.63
1082164380 24.63
1082171580 24.63
1082178780 24.63
1082185980 24.62
1082193180 24.62
1082200380 24.62
1082207580 24.62
1082214780 24.62
1082221980 24.62
1082229180 24.62
1082236380 24.62
1082243580 24.62
1082250780 24.62
1082257980 24.62
1082265180 24.62
1082272380 24.62
1082279580 24.62
1082286780 24.62
1082293980 24.62
1082301180 24.62
1082308380 24.62
1082315580 24.62
1082322780 24.62
1082329980 24.62
1082337180 24.62
1082344380 24.62
1082351580 24.62
1082358780 24.62
1082365980 24.62
1082373180 24.62
1082380380 24.62
1082387580 24.63
1082394780 24.63
1082401980 24.63
1082409180 24.63
1082416380 24.63
1082423580 24.63
1082430780 24.62
1082437980 24.63
1082445180 24.63
1082452380 24.62
1082459580 24.62
1082466780 24.62
1082473980 24.62
1082481180 24.62
1082488380 24.62
1082495580 24.62
1082502780 24.62
1082509980 24.62
1082517180 24.62
1082524380 24.62
1082531580 24.63
1082538780 24.63
1082545980 24.64
1082553180 24.64
1082560380 24.64
1082567580 24.64
1082574780 24.64
1082581980 24.64
1082589180 24.64
1082596380 24.64
1082603580 24.63
1082610780 24.64
1082617980 24.63
1082625180 24.64
1082632380 24.64
1082639580 24.64
1082646780 24.64
1082653980 24.64
1082661180 24.64
1082668380 24.64
1082675580 24.63
1082682780 24.63
1082689980 24.63
1082697180 24.63
1082704380 24.63
1082711580 24.63
1082718780 24.63
1082725980 24.63
1082733180 24.63
1082740380 24.64
1082747580 24.63
1082754780 24.63
1082761980 24.64
1082769180 24.64
1082776380 24.64
1082783580 24.64
1082790780 24.63
1082797980 24.64
1082805180 24.63
1082812380 24.64
1082819580 24.64
1082826780 24.64
1082833980 24.64
1082841180 24.63
1082848380 24.64
1082855580 24.64
1082862780 24.64
1082869980 24.64
1082877180 24.64
1082884380 24.63
1082891580 24.64
1082898780 24.64
1082905980 24.64
1082913180 24.64
1082920380 24.64
1082927580 24.64
1082934780 24.64
1082941980 24.64
1082949180 24.64
1082956380 24.64
1082963580 24.64
1082970780 24.65
1082977980 24.65
1082985180 24.65
1082992380 24.65
1082999580 24.65
1083006780 24.65
1083013980 24.64
1083021180 24.64
1083028380 24.64
1083035580 24.64
1083042780 24.64
1083049980 24.64
1083057180 24.64
1083064380 24.64
1083071580 24.64
1083078780 24.64
1083085980 24.65
1083093180 24.65
1083100380 24.64
1083107580 24.65
1083114780 24.65
1083121980 24.63
1083129180 24.63
1083136380 24.63
1083143580 24.64
1083150780 24.64
1083157980 24.64
1083165180 24.64
1083172380 24.65
1083188040 24.65
1083195240 24.65
1083202440 24.65
1083209640 24.65
1083216840 24.65
1083224040 24.65
1083231240 24.65
1083238440 24.65
1083245640 24.65
1083252840 24.65
1083265920 24.65
1083273120 24.65
1083280320 24.65
1083287520 24.65
1083294720 24.65
1083301920 24.65
1083309120 24.65
1083316320 24.65
1083323520 24.65
1083330720 24.65
1083337920 24.65
1083345120 24.66
1083352320 24.66
1083359520 24.66
1083366720 24.66
1083373920 24.66
1083381120 24.66
1083388320 24.66
1083395520 24.65
1083402720 24.65
1083409920 24.65
1083417120 24.65
1083424320 24.65
1083431520 24.65
1083438720 24.65
1083445920 24.65
1083453120 24.65
1083460320 24.65
1083467520 24.65
1083474720 24.65
1083481920 24.65
1083489120 24.65
1083496320 24.65
1083503520 24.65
1083510720 24.65
1083517920 24.65
1083525120 24.66
1083532320 24.66
1083539520 24.66
1083546720 24.66
1083553920 24.65
1083561120 24.65
1083568320 24.66
1083575520 24.66
1083582720 24.66
1083589920 24.66
1083597120 24.66
1083604320 24.66
1083611520 24.66
1083618720 24.65
1083625920 24.64
1083633120 24.64
1083640320 24.64
1083647520 24.64
1083654720 24.64
1083661920 24.65
1083669120 24.65
1083676320 24.65
1083683520 24.65
1083690720 24.65
1083697920 24.65
1083705120 24.65
1083712320 24.65
1083719520 24.65
1083726720 24.66
1083733920 24.66
1083741120 24.66
1083748320 24.66
1083755520 24.66
1083762720 24.66
1083769920 24.66
1083777120 24.65
1083784320 24.66
1083791520 24.66
1083798720 24.66
1083805920 24.66
1083813120 24.66
1083820320 24.66
1083827520 24.66
1083834720 24.66
1083841920 24.65
1083849120 24.66
1083856320 24.66
1083863520 24.65
1083870780 24.66
1083877980 24.66
1083885180 24.66
1083892380 24.66
1083899580 24.66
1083906780 24.66
1083913980 24.66
1083921180 24.66
1083928380 24.65
1083935580 24.65
1083942780 24.65
1083949980 24.64
1083957180 24.65
1083964380 24.66
1083971580 24.66
1083978780 24.66
1083985980 24.66
1083993180 24.66
1084000380 24.66
1084007580 24.66
1084014780 24.65
1084021980 24.66
1084029180 24.65
1084036380 24.66
1084043580 24.66
1084050780 24.66
1084057980 24.66
1084065180 24.66
1084072380 24.65
1084079580 24.65
1084086780 24.65
1084093980 24.65
1084101180 24.65
1084108380 24.65
1084115580 24.65
1084122780 24.64
1084129980 24.66
1084137180 24.66
1084144380 24.66
1084151580 24.65
1084158780 24.66
1084165980 24.66
1084173180 24.66
1084180380 24.66
1084187580 24.66
1084194780 24.66
1084201980 24.66
1084209180 24.66
1084216380 24.66
1084223580 24.66
1084230780 24.66
1084237980 24.66
1084245180 24.66
1084252380 24.66
1084259580 24.66
1084266780 24.66
1084273980 24.66
1084281180 24.66
1084288380 24.65
1084295580 24.66
1084302780 24.66
1084309980 24.66
1084317180 24.66
1084324380 24.66
1084331580 24.66
1084338780 24.66
1084345980 24.65
1084353180 24.65
1084360380 24.66
1084367580 24.66
1084374780 24.66
1084381980 24.66
1084389180 24.66
1084396380 24.66
1084403580 24.66
1084410780 24.66
1084417980 24.66
1084425180 24.66
1084432380 24.66
1084439580 24.66
1084446780 24.66
1084453980 24.66
1084461180 24.66
1084468380 24.66
1084475580 24.66
1084482780 24.66
1084489980 24.66
1084497180 24.66
1084504380 24.66
1084511580 24.66
1084518780 24.65
1084525980 24.64
1084533180 24.65
1084540380 24.64
1084547580 24.65
1084554780 24.65
1084561980 24.65
1084569180 24.65
1084576380 24.65
1084583580 24.65
1084590780 24.64
1084597980 24.64
1084605180 24.64
1084612380 24.64
1084619580 24.64
1084626780 24.64
1084633980 24.64
1084641180 24.64
1084648380 24.64
1084655580 24.64
1084662780 24.64
1084669980 24.64
1084677180 24.64
1084684380 24.64
1084691580 24.64
1084698780 24.64
1084705980 24.64
1084713180 24.64
1084720380 24.64
1084727580 24.64
1084734780 24.64
1084741980 24.64
1084749180 24.64
1084756380 24.64
1084763580 24.64
1084770780 24.64
1084777980 24.64
1084785180 24.64
1084792380 24.65
1084799580 24.65
1084806780 24.65
1084813980 24.65
1084821180 24.65
1084828380 24.65
1084835580 24.65
1084842780 24.65
1084849980 24.65
1084857180 24.65
1084864380 24.65
1084871580 24.65
1084878780 24.65
1084885980 24.65
1084893180 24.65
1084900380 24.65
1084907580 24.66
1084914780 24.66
1084921980 24.66
1084929180 24.66
1084936380 24.65
1084943580 24.66
1084950780 24.66
1084957980 24.66
1084965180 24.66
1084972380 24.65
1084979580 24.66
1084986780 24.66
1084993980 24.66
1085001180 24.66
1085008380 24.66
1085015580 24.66
1085022780 24.66
1085029980 24.66
1085037180 24.66
1085044380 24.66
1085051580 24.66
1085058780 24.66
1085065980 24.65
1085080380 24.66
1085087580 24.66
1085094780 24.66
1085101980 24.66
1085109180 24.66
1085116380 24.66
1085123580 24.66
1085130780 24.66
1085137980 24.66
1085145180 24.66
1085152380 24.66
1085159580 24.66
1085166780 24.67
1085173980 24.67
1085181180 24.67
1085188380 24.66
1085195580 24.67
1085202780 24.67
1085209980 24.67
1085217180 24.67
1085224380 24.67
1085231580 24.67
1085238780 24.66
1085245980 24.66
1085253180 24.67
1085260380 24.67
1085267580 24.67
1085274780 24.67
1085281980 24.66
1085289180 24.66
1085296380 24.66
1085303580 24.66
1085310780 24.67
1085317980 24.67
1085325180 24.67
1085332380 24.67
1085339580 24.67
1085346780 24.67
1085353980 24.67
1085361180 24.67
1085368380 24.67
1085375580 24.67
1085382780 24.67
1085389980 24.67
1085397180 24.67
1085404380 24.67
1085411580 24.67
1085418780 24.67
1085425980 24.67
1085433180 24.67
1085440380 24.67
1085447580 24.67
1085454780 24.67
1085461980 24.67
1085469180 24.67
1085476380 24.67
1085483580 24.67
1085490780 24.67
1085498040 24.68
1085505240 24.68
1085512440 24.68
1085519640 24.68
1085526840 24.68
1085534040 24.68
1085541240 24.68
1085548440 24.68
1085555640 24.68
1085562840 24.68
1085570040 24.68
1085577240 24.68
1085584440 24.68
1085591640 24.69
1085598840 24.68
1085606040 24.68
1085613240 24.69
1085620440 24.69
1085627640 24.68
1085634840 24.68
1085642040 24.69
1085649240 24.69
1085656440 24.69
1085663640 24.69
1085670840 24.69
1085678040 24.69
1085685240 24.69
1085692440 24.68
1085699640 24.68
1085706840 24.68
1085714040 24.68
1085721240 24.68
1085728440 24.68
1085735640 24.68
1085742840 24.68
1085750040 24.68
1085757240 24.67
1085764440 24.68
1085771640 24.68
1085778840 24.68
1085786040 24.68
1085793240 24.68
1085800440 24.68
1085807640 24.68
1085814840 24.68
1085822040 24.68
1085829240 24.67
1085836440 24.67
1085843640 24.68
1085850840 24.68
1085858040 24.68
1085865240 24.68
1085872440 24.68
1085879640 24.68
1085886840 24.68
1085894040 24.67
1085901240 24.67
1085908440 24.67
1085915640 24.66
1085922840 24.67
1085930040 24.67
1085937240 24.67
1085944440 24.67
1085951640 24.67
1085958840 24.67
1085966040 24.67
1085973240 24.67
1085980440 24.67
1085987640 24.67
1085994840 24.68
1086002040 24.68
1086009240 24.68
1086016440 24.67
1086023640 24.67
1086030840 24.67
1086038040 24.68
1086045240 24.68
1086052440 24.68
1086059640 24.68
1086066840 24.68
1086074040 24.68
1086081240 24.67
1086088440 24.67
1086095640 24.68
1086102840 24.68
1086110040 24.68
1086117240 24.68
1086124440 24.68
1086131640 24.68
1086138840 24.68
1086146040 24.68
1086153240 24.68
1086160440 24.68
1086167640 24.68
1086174840 24.69
1086182040 24.69
1086189240 24.69
1086196440 24.68
1086203640 24.68
1086210840 24.68
1086218040 24.69
1086225240 24.68
1086232440 24.68
1086239640 24.68
1086246840 24.68
1086254040 24.69
1086261240 24.68
1086268440 24.68
1086275640 24.68
1086282840 24.68
1086290040 24.68
1086297240 24.68
1086304440 24.68
1086311640 24.68
1086318840 24.69
1086326040 24.69
1086333240 24.69
1086340440 24.69
1086347640 24.68
1086354840 24.68
1086362040 24.68
1086369240 24.68
1086376440 24.68
1086383640 24.69
1086390840 24.69
1086398040 24.69
1086405240 24.69
1086412440 24.61
1086419640 24.61
1086426840 24.61
1086434040 24.61
1086441240 24.61
1086448440 24.61
1086455640 24.61
1086462840 24.61
1086470040 24.61
1086477240 24.61
1086484440 24.61
1086491640 24.61
1086498840 24.61
1086506040 24.61
1086513240 24.61
1086520440 24.61
1086527640 24.61
1086534840 24.61
1086542040 24.61
1086549240 24.61
1086556440 24.61
1086563640 24.61
1086570840 24.61
1086578040 24.60
1086585240 24.60
1086592440 24.60
1086599640 24.61
1086606840 24.62
1086614040 24.62
1086621240 24.62
1086628440 24.62
1086635640 24.62
1086642840 24.62
1086650040 24.62
1086657240 24.62
1086664440 24.61
1086671640 24.61
1086678840 24.61
1086686040 24.61
1086693240 24.61
1086700440 24.61
1086707640 24.61
1086714840 24.61
1086722040 24.61
1086729240 24.61
1086736440 24.61
1086743640 24.61
1086750840 24.61
1086758040 24.61
1086765240 24.61
1086772440 24.68
1086779640 24.61
1086786840 24.60
1086794040 24.61
1086801240 24.60
1086808440 24.61
1086815640 24.61
1086822840 24.61
1086830040 24.61
1086837240 24.61
1086844440 24.61
1086851640 24.61
1086858840 24.60
1086866040 24.60
1086873240 24.61
1086880440 24.61
1086887640 24.61
1086894840 24.61
1086902040 24.61
1086909240 24.61
1086916440 24.61
1086923640 24.68
1086930840 24.61
1086938040 24.61
1086945240 24.61
1086952440 24.60
1086959640 24.61
1086966840 24.61
1086974040 24.60
1086981240 24.60
1086988440 24.60
1086995640 24.60
1087002840 24.60
1087010040 24.60
1087017240 24.60
1087024440 24.60
1087031640 24.60
1087038840 24.67
1087046040 24.60
1087053240 24.60
1087060440 24.60
1087067640 24.60
1087074840 24.60
1087082040 24.60
1087089240 24.60
1087096440 24.60
1087103640 24.60
1087110840 24.67
1087118040 24.60
1087125240 24.60
1087132440 24.68
1087139700 24.60
1087146900 24.60
1087154100 24.60
1087161300 24.60
1087168500 24.59
1087175700 24.59
1087182900 24.59
1087190100 24.59
1087197300 24.59
1087204500 24.61
1087211700 24.61
1087218900 24.61
1087226100 24.61
1087233300 24.68
1087240500 24.68
1087247700 24.68
1087254900 24.67
1087262100 24.67
1087269300 24.67
1087276500 24.67
1087283700 24.67
1087290900 24.67
1087298100 24.68
1087305300 24.67
1087312500 24.60
1087319700 24.60
1087326900 24.61
1087334100 24.60
1087341300 24.60
1087348500 24.61
1087355700 24.61
1087362900 24.61
1087370100 24.61
1087377300 24.60
1087384500 24.61
1087391700 24.68
1087398900 24.61
1087406100 24.61
1087413300 24.61
1087499700 24.60
1087506900 24.60
1087514100 24.60
1087521300 24.60
1087528500 24.60
1087535700 24.60
1087542900 24.59
1087550100 24.60
1087557300 24.67
1087564500 24.60
1087571700 24.60
1087578900 24.60
1087586100 24.61
1087593300 24.61
1087600500 24.61
1087607700 24.60
1087614900 24.60
1087622100 24.60
1087629300 24.67
1087636500 24.60
1087643700 24.67
1087650900 24.60
1087658100 24.67
1087665300 24.60
1087672500 24.68
1087679700 24.68
1087686900 24.60
1087694100 24.60
1087701300 24.60
1087708500 24.67
1087715700 24.66
1087722900 24.66
1087730100 24.66
1087737300 24.67
1087744500 24.67
1087751700 24.67
1087758900 24.68
1087766100 24.68
1087773300 24.67
1087780500 24.68
1087787700 24.68
1087794900 24.68
1087802100 24.68
1087809300 24.67
1087816500 24.68
1087823700 24.67
1087830900 24.68
1087838100 24.61
1087845300 24.68
1087852500 24.68
1087859700 24.68
1087866900 24.61
1087874100 24.68
1087881300 24.68
1087888500 24.68
1087895700 24.67
1087902900 24.67
1087910100 24.67
1087917300 24.60
1087924500 24.61
1087931700 24.61
1087938900 24.68
1087946100 24.68
1087953300 24.68
1087960500 24.68
1087967700 24.61
1087974900 24.61
1087982100 24.62
1087989300 24.62
1087996500 24.62
1088003700 24.62
1088010900 24.62
1088018100 24.62
1088025300 24.62
1088032500 24.69
1088039700 24.62
1088046900 24.62
1088054100 24.62
1088061300 24.62
1088068500 24.62
1088075700 24.62
1088082900 24.63
1088090100 24.63
1088097300 24.63
1088104500 24.63
1088111700 24.62
1088118900 24.62
1088126100 24.62
1088133300 24.62
1088140500 24.62
1088147700 24.63
1088154900 24.63
1088162100 24.64
1088169300 24.64
1088176500 24.63
1088183700 24.63
1088190900 24.64
1088198100 24.64
1088205300 24.64
1088212500 24.64
1088219700 24.64
1088226900 24.64
1088234100 24.64
1088241300 24.64
1088248500 24.64
1088255700 24.64
1088262900 24.64
1088270100 24.64
1088277300 24.64
1088284500 24.64
1088291700 24.64
1088298900 24.64
1088306100 24.64
1088313300 24.64
1088320500 24.64
1088327700 24.64
1088334900 24.64
1088342100 24.64
1088349300 24.64
1088356500 24.64
1088363700 24.65
1088370900 24.65
1088378100 24.65
1088385300 24.65
1088392500 24.65
1088399700 24.65
1088406900 24.65
1088414100 24.65
1088421300 24.65
1088428500 24.65
1088435700 24.65
1088442900 24.65
1088450100 24.65
1088457300 24.64
1088464500 24.64
1088471700 24.64
1088478900 24.65
1088486100 24.72
1088493300 24.65
1088500500 24.65
1088507700 24.64
1088514900 24.64
1088522100 24.64
1088529300 24.64
1088536500 24.64
1088543700 24.64
1088550900 24.64
1088558100 24.64
1088565300 24.64
1088572500 24.64
1088579700 24.64
1088586900 24.64
1088594100 24.64
1088601300 24.64
1088608500 24.64
1088615700 24.64
1088622900 24.64
1088630100 24.64
1088637300 24.64
1088644500 24.64
1088651700 24.64
1088658900 24.64
1088666100 24.64
1088673300 24.72
1088680500 24.71
1088687700 24.71
1088694900 24.71
1088702100 24.71
1088709300 24.71
1088716500 24.71
1088723700 24.71
1088730900 24.71
1088738100 24.70
1088745300 24.70
1088752500 24.70
1088759700 24.70
1088766960 24.70
1088774160 24.71
1088781360 24.71
1088788560 24.71
1088795760 24.71
1088802960 24.71
1088810160 24.71
1088817360 24.71
1088824560 24.71
1088831760 24.71
1088838960 24.71
1088846160 24.71
1088853360 24.71
1088860560 24.71
1088867760 24.71
1088874960 24.71
1088882160 24.71
1088889360 24.71
1088896560 24.71
1088903760 24.71
1088910960 24.71
1088918160 24.71
1088925360 24.70
1088932560 24.70
1088939760 24.70
1088946960 24.70
1088954160 24.70
1088961360 24.70
1088968560 24.70
1088975760 24.70
1088982960 24.70
1088990160 24.70
1088997360 24.70
1089004560 24.70
1089011760 24.70
1089018960 24.70
1089026160 24.70
1089033360 24.70
1089040560 24.70
1089047760 24.70
1089054960 24.70
1089062160 24.71
1089069360 24.71
1089076560 24.71
1089083760 24.71
1089090960 24.70
1089098160 24.70
1089105360 24.70
1089112560 24.71
1089119760 24.71
1089126960 24.71
1089134160 24.71
1089141360 24.71
1089148560 24.71
1089155760 24.71
1089162960 24.71
1089170160 24.70
1089177360 24.70
1089184560 24.71
1089191760 24.70
1089198960 24.70
1089206160 24.70
1089213360 24.70
1089220560 24.70
1089227760 24.70
1089234960 24.70
1089242160 24.70
1089249360 24.70
1089256560 24.70
1089263760 24.70
1089270960 24.70
1089278160 24.70
1089285360 24.70
1089292560 24.71
1089299760 24.71
1089306960 24.71
1089314160 24.71
1089321360 24.70
1089328560 24.70
1089335760 24.71
1089342960 24.71
1089350160 24.70
1089357360 24.71
1089364560 24.71
1089371760 24.71
1089378960 24.71
1089386160 24.71
1089393360 24.70
1089400560 24.71
1089407760 24.71
1089414960 24.70
1089422160 24.71
1089429360 24.70
1089436560 24.70
1089443760 24.70
1089450960 24.70
1089458160 24.71
1089465360 24.71
1089472560 24.71
1089479760 24.71
1089486960 24.71
1089494160 24.71
1089501360 24.71
1089508560 24.71
1089515760 24.70
1089522960 24.70
1089530160 24.70
1089537360 24.70
1089544560 24.70
1089551760 24.70
1089558960 24.70
1089566160 24.71
1089573360 24.70
1089580560 24.71
1089587760 24.71
1089594960 24.71
1089602160 24.71
1089609360 24.71
1089616560 24.70
1089623760 24.69
1089630960 24.69
1089638160 24.70
1089645360 24.72
1089652560 24.70
1089659760 24.70
1089666960 24.71
1089674160 24.70
1089681360 24.70
1089688560 24.71
1089695760 24.72
1089702960 24.72
1089710160 24.72
1089717360 24.72
1089724560 24.71
1089731760 24.71
1089738960 24.72
1089746160 24.71
1089753360 24.72
1089760560 24.72
1089767760 24.71
1089774960 24.72
1089782160 24.72
1089789360 24.71
1089796560 24.71
1089803760 24.72
1089810960 24.72
1089818160 24.72
1089825360 24.72
1089832560 24.72
1089839760 24.72
1089846960 24.72
1089854160 24.72
1089861360 24.72
1089868560 24.72
1089875760 24.72
1089882960 24.71
1089890160 24.71
1089897360 24.72
1089904560 24.72
1089911760 24.72
1089918960 24.72
1089926160 24.72
1089933360 24.72
1089940560 24.72
1089947760 24.72
1089954960 24.72
1089962160 24.72
1089969360 24.72
1089976560 24.72
1089983760 24.72
1089990960 24.72
1089998160 24.71
1090005360 24.70
1090012560 24.71
1090019760 24.71
1092194160 24.78
1092201360 24.78
1092208560 24.77
1092215760 24.78
1092222960 24.78
1092230160 24.78
1092237360 24.78
1092244560 24.78
1092251760 24.78
1092258960 24.78
1092266160 24.78
1092273420 24.78
1092280620 24.79
1092287820 24.78
1092295020 24.79
1092302220 24.78
1092309420 24.78
1092316620 24.78
1092323820 24.76
1092331020 24.79
1092338220 24.79
1092345420 24.78
1092352620 24.78
1092359820 24.78
1092367020 24.78
1092374220 24.78
1092381420 24.77
1092388620 24.77
1092395820 24.78
1092403020 24.78
1092410220 24.78
1092417420 24.78
1092424620 24.78
1092431820 24.78
1092439020 24.78
1092446220 24.77
1092453420 24.77
1092460620 24.77
1092467820 24.77
1092475020 24.77
1092482220 24.77
1092489420 24.77
1092496620 24.76
1092503820 24.77
1092511020 24.77
1092518220 24.77
1092525420 24.77
1092532620 24.77
1092539820 24.77
1092547020 24.77
1092554220 24.77
1092561420 24.77
1092568620 24.77
1092575820 24.77
1092583020 24.77
1092590220 24.77
1092597420 24.77
1092604620 24.77
1092611820 24.77
1092619020 24.77
1092626220 24.77
1092633420 24.77
1092640620 24.77
1092647820 24.77
1092770220 24.78
1092777420 24.78
1092784620 24.78
1092791820 24.78
1092799020 24.78
1092806220 24.78
1092813420 24.78
1092820620 24.78
1092827820 24.78
1092835020 24.78
1092842220 24.78
1092849420 24.78
1092856620 24.78
1092863820 24.78
1092871020 24.78
1092878220 24.78
1092885420 24.78
1092892620 24.78
1092899820 24.78
1092907020 24.78
1092914220 24.78
1092921420 24.78
1092928620 24.77
1092935820 24.78
1092943020 24.78
1092950220 24.78
1092957420 24.78
1092964620 24.77
1092971820 24.78
1092979020 24.78
1092986220 24.78
1092993420 24.77
1093000620 24.77
1093007820 24.77
1093015020 24.78
1093022220 24.78
1093029420 24.78
1093036620 24.78
1093043820 24.78
1093051020 24.78
1093058220 24.78
1093065420 24.78
1093072620 24.78
1093079820 24.79
1093087020 24.79
1093094220 24.79
1093101420 24.78
1093108620 24.78
1093115820 24.78
1093123020 24.78
1093130220 24.78
1093137420 24.78
1093144620 24.78
1093151820 24.78
1093159020 24.78
1093166220 24.78
1093173420 24.78
1093180620 24.78
1093187820 24.78
1093195020 24.78
1093202220 24.78
1093209420 24.78
1093216620 24.78
1093324620 24.79
1093331820 24.79
1093339020 24.78
1093346220 24.78
1093353420 24.78
1093360620 24.78
1093367820 24.78
1093375020 24.78
1093382220 24.78
1093389420 24.78
1093396620 24.78
1093403820 24.78
1093411020 24.78
1093418220 24.78
1093425420 24.78
1093432620 24.78
1093439820 24.78
1093461420 24.71
1093468620 24.71
1093475820 24.71
1093483020 24.71
1093490220 24.71
1093497420 24.71
1093504620 24.71
1093511820 24.70
1093519020 24.71
1093526220 24.71
1093533420 24.71
1093540620 24.71
1093547820 24.71
1093555020 24.71
1093562220 24.71
1093569420 24.71
1093576620 24.71
1093583820 24.71
1093591020 24.71
1093598220 24.71
1093605420 24.71
1093612620 24.71
1093619820 24.72
1093627020 24.72
1093634220 24.71
1093641420 24.71
1093648620 24.71
1093655820 24.72
1093663020 24.71
1093670220 24.71
1093677420 24.72
1093684620 24.71
1093691820 24.71
1093699020 24.71
1093706220 24.71
1093713420 24.71
1093720620 24.71
1093727820 24.71
1093735020 24.71
1093742220 24.71
1093749420 24.71
1093756620 24.71
1093763820 24.71
1093771020 24.71
1093778220 24.71
1093785420 24.70
1093792620 24.70
1093799820 24.70
1093807020 24.70
1093814220 24.70
1093821420 24.70
1093828620 24.70
1093835820 24.70
1093843020 24.70
1093850220 24.70
1093857420 24.70
1093864620 24.70
1093871820 24.70
1093879020 24.70
1093886220 24.70
1093893420 24.70
1093900620 24.70
1093907820 24.70
1093915020 24.70
1093922220 24.70
1093929420 24.70
1093936620 24.70
1093943820 24.78
1093951020 24.78
1093958220 24.78
1093965420 24.78
1093972620 24.77
1093979820 24.78
1093987020 24.78
1093994220 24.78
1094001420 24.78
1094008620 24.78
1094015820 24.77
1094023020 24.77
1094030220 24.77
1094037420 24.77
1094044620 24.77
1094051820 24.77
1094059020 24.77
1094066220 24.77
1094073480 24.77
1094080680 24.77
1094087880 24.77
1094095080 24.77
1094102280 24.77
1094109480 24.77
1094116680 24.78
1094123880 24.78
1094131080 24.78
1094138280 24.78
1094145480 24.78
1094152680 24.78
1094159880 24.78
1094167080 24.79
1094174280 24.79
1094181480 24.79
1094188680 24.79
1094195880 24.79
1094203080 24.76
1094210280 24.75
1094217480 24.79
1094224680 24.79
1094231880 24.79
1094239080 24.79
1094246280 24.79
1094253480 24.79
1094260680 24.79
1094267880 24.79
1094275080 24.79
1094282280 24.79
1094289480 24.79
1094296680 24.79
1094303880 24.79
1094311080 24.79
1094318280 24.79
1094325480 24.79
1094332680 24.79
1094339880 24.78
1094347080 24.79
1094354280 24.79
1094361480 24.79
1094368680 24.79
1094375880 24.79
1094383080 24.79
1094390280 24.78
1094397480 24.78
1094404680 24.78
1094411880 24.78
1094419080 24.78
1094426280 24.78
1094433480 24.78
1094440680 24.78
1094447880 24.78
1094455080 24.78
1094462280 24.78
1094469480 24.78
1094476680 24.78
1094483880 24.78
1094491080 24.78
1094498280 24.78
1094505480 24.78
1094512680 24.78
1094519880 24.78
1094527080 24.78
1094534280 24.78
1094541480 24.78
1094548680 24.78
1094555880 24.78
1094563080 24.78
1094570280 24.79
1094577480 24.79
1094584680 24.78
1094591880 24.79
1094599080 24.79
1094606280 24.79
1094613480 24.79
1094620680 24.79
1094627880 24.79
1094635080 24.78
1094642280 24.78
1094649480 24.78
1094656680 24.78
1094663880 24.78
1094671080 24.78
1094678280 24.78
1094685480 24.78
1094692680 24.78
1094699880 24.78
1094707080 24.78
1094714280 24.78
1094721480 24.77
1094728680 24.77
1094735880 24.77
1094743080 24.77
1094750280 24.77
1094757480 24.77
1094764680 24.77
1094771880 24.77
1094779080 24.77
1094786280 24.77
1094793480 24.77
1094800680 24.77
1094807880 24.77
1094815080 24.77
1094822280 24.77
1094829480 24.77
1094836680 24.77
1094843880 24.77
1094851080 24.77
1094858280 24.77
1094865480 24.77
1094872680 24.77
1094879880 24.77
1094887080 24.77
1094894280 24.77
1094901480 24.77
1094908680 24.77
1094915880 24.77
1094923080 24.77
1094930280 24.77
1094937480 24.77
1094944680 24.77
1094951880 24.77
1094959080 24.77
1094966280 24.77
1094973480 24.77
1094980680 24.77
1094987880 24.77
1094995080 24.77
1095002280 24.77
1095009480 24.77
1095016680 24.77
1095023880 24.77
1095031080 24.77
1095038280 24.77
1095045480 24.77
1095052680 24.77
1095059880 24.78
1095074280 24.78
1095081480 24.78
1095088680 24.78
1095095880 24.78
1095103080 24.78
1095110280 24.78
1095117480 24.78
1095124680 24.78
1095131880 24.78
1095139080 24.78
1095146280 24.78
1095153480 24.78
1095160680 24.78
1095167880 24.78
1095175080 24.78
1095182280 24.79
1095189480 24.79
1095196680 24.79
1095203880 24.79
1095211080 24.69
1095218280 24.69
1095225480 24.79
1095232680 24.79
1095239880 24.79
1095247080 24.79
1095254280 24.79
1095261480 24.79
1095268680 24.79
1095275880 24.79
1095283080 24.80
1095290280 24.80
1095297480 24.80
1095304680 24.79
1095311880 24.79
1095319080 24.80
1095326280 24.80
1095333480 24.80
1095340680 24.80
1095347880 24.80
1095355080 24.80
1095362280 24.80
1095369480 24.80
1095376680 24.80
1095383880 24.80
1095391080 24.80
1095398280 24.80
1095405480 24.80
1095412680 24.80
1095419880 24.80
1095427080 24.80
1095434280 24.80
1095441480 24.80
1095448680 24.80
1095455880 24.80
1095463080 24.80
1095470280 24.80
1095477480 24.80
1095484680 24.80
1095491880 24.80
1095499080 24.80
1095506280 24.80
1095513480 24.80
1095520680 24.80
1095527880 24.80
1095535080 24.80
1095542280 24.80
1095549480 24.80
1095556680 24.80
1095563880 24.80
1095571080 24.80
1095578280 24.80
1095585480 24.80
1095592680 24.80
1095599880 24.80
1095607080 24.80
1095614280 24.80
1095621480 24.80
1095628680 24.80
1095635880 24.80
1095643080 24.80
1095650280 24.80
1095657540 24.80
1095664740 24.80
1095671940 24.80
1095679140 24.80
1095686340 24.80
1095693540 24.80
1095700740 24.80
1095707940 24.80
1095715140 24.80
1095722340 24.80
1095729540 24.80
1095736740 24.76
1095743940 24.80
1095751140 24.70
1095758340 24.69
1095765540 24.70
1095772740 24.70
1095779940 24.70
1095787140 24.71
1095794340 24.71
1095801540 24.71
1095808740 24.71
1095815940 24.70
1095823140 24.70
1095830340 24.70
1095837540 24.70
1095844740 24.70
1095851940 24.70
1095859140 24.70
1095866340 24.70
1095873540 24.70
1095880740 24.70
1095887940 24.70
1095895140 24.70
1095902340 24.70
1095909540 24.70
1095916740 24.70
1095923940 24.70
1095931140 24.70
1095938340 24.70
1095945540 24.70
1095952740 24.70
1095959940 24.70
1095967140 24.70
1095974340 24.70
1095981540 24.70
1095988740 24.70
1095995940 24.69
1096003140 24.70
1096010340 24.70
1096017540 24.71
1096024740 24.70
1096031940 24.71
1096039140 24.71
1096046340 24.71
1096053540 24.71
1096060740 24.71
1096067940 24.71
1096075140 24.71
1096082340 24.71
1096089540 24.71
1096096740 24.71
1096103940 24.71
1096111140 24.71
1096118340 24.71
1096125540 24.71
1096132740 24.71
1096139940 24.71
1096147140 24.71
1096154340 24.71
1096161540 24.71
1096168740 24.71
1096175940 24.71
1096183140 24.71
1096190340 24.71
1096197540 24.71
1096204740 24.71
1096211940 24.71
1096219140 24.71
1096226340 24.71
1096233540 24.71
1096240740 24.71
1096247940 24.71
1096255140 24.71
1096262340 24.71
1096269540 24.71
1096276740 24.71
1096283940 24.71
1096291140 24.71
1096298340 24.71
1096305540 24.71
1096312740 24.71
1096319940 24.71
1096327140 24.71
1096334340 24.70
1096341540 24.71
1096348740 24.71
1096355940 24.71
1096363140 24.71
1096370340 24.71
1096377540 24.71
1096384740 24.71
1096391940 24.71
1096399140 24.71
1096406340 24.71
1096413540 24.71
1096420740 24.71
1096427940 24.71
1096435140 24.71
1096442340 24.71
1096449540 24.71
1096456740 24.71
1096463940 24.71
1096471140 24.71
1096478340 24.71
1096485540 24.71
1096492740 24.71
1096499940 24.71
1096507140 24.71
1096514340 24.71
1096521540 24.71
1096528740 24.71
1096535940 24.70
1096543140 24.70
1096550340 24.70
1096557540 24.70
1096564740 24.70
1096571940 24.70
1096579140 24.69
1096586340 24.71
1096593540 24.71
1096600740 24.71
1096607940 24.71
1096615140 24.71
1096622340 24.71
1096629540 24.70
1096636740 24.71
1096643940 24.71
1096651140 24.71
1096658340 24.71
1096665540 24.70
1096672740 24.71
1096679940 24.71
1096687140 24.71
1096694340 24.71
1096701540 24.71
1096708740 24.70
1096715940 24.70
1096723140 24.70
1096730340 24.70
1096737540 24.70
1096744740 24.69
1096751940 24.69
1096759140 24.69
1096766340 24.69
1096773540 24.69
1096780740 24.69
1096787940 24.69
1096795140 24.69
1096802340 24.69
1096809540 24.69
1096816740 24.69
1096823940 24.69
1096831140 24.70
1096838340 24.70
1096845540 24.70
1096852740 24.70
1096859940 24.70
1096867140 24.70
1096874340 24.70
1096881540 24.70
1096888740 24.71
1096895940 24.71
1096903140 24.70
1096910340 24.70
1096917540 24.70
1096924740 24.71
1096931940 24.71
1096939140 24.71
1096946340 24.71
1096953540 24.71
1096960740 24.71
1096967940 24.71
1096975140 24.71
1096982340 24.72
1096989540 24.71
1096996740 24.72
1097003940 24.71
1097011140 24.72
1097018340 24.72
1097025540 24.72
1097032740 24.71
1097039940 24.71
1097047140 24.71
1097054340 24.71
1097061540 24.71
1097068740 24.71
1097075940 24.71
1097083140 24.71
1097090340 24.71
1097097540 24.70
1097104740 24.71
1097111940 24.71
1097119140 24.71
1097126340 24.71
1097133540 24.71
1097140740 24.71
1097147940 24.70
1097155140 24.71
1097162340 24.71
1097169540 24.70
1097176740 24.71
1097184000 24.70
1097191200 24.70
1097198400 24.70
1097205600 24.70
1097212800 24.70
1097220000 24.71
1097227200 24.71
1097234400 24.71
1097241600 24.70
1097248800 24.71
1097256000 24.71
1097263200 24.71
1097270400 24.71
1097277600 24.71
1097284800 24.71
1097292000 24.70
1097299200 24.71
1097306400 24.71
1097313600 24.71
1097320800 24.71
1097328000 24.70
1097335200 24.71
1097342400 24.71
1097349600 24.71
1097356800 24.71
1097364000 24.71
1097371200 24.71
1097378400 24.70
1097385600 24.70
1097392800 24.70
1097400000 24.70
1097407200 24.70
1097414400 24.70
1097421600 24.71
1097428800 24.71
1097436000 24.71
1097443200 24.71
1097450400 24.71
1097457600 24.71
1097464800 24.71
1097472000 24.71
1097479200 24.72
1097486400 24.71
1097493600 24.72
1097500800 24.72
1097508000 24.72
1097515200 24.72
1097522400 24.72
1097529600 24.72
1097536800 24.72
1097544000 24.72
1097551200 24.72
1097558400 24.72
1097565600 24.72
1097572800 24.72
1097580000 24.72
1097587200 24.72
1097594400 24.72
1097601600 24.72
1097608800 24.72
1097616000 24.72
1097623200 24.72
1097630400 24.72
1097637600 24.72
1097644800 24.72
1097652000 24.71
1097659200 24.71
1097666400 24.71
1097673600 24.71
1097680800 24.72
1097688000 24.72
1097695200 24.72
1097702400 24.72
1097709600 24.71
1097716800 24.71
1097724000 24.71
1097731200 24.72
1097738400 24.72
1097745600 24.71
1097752800 24.71
1097760000 24.71
1097767200 24.71
1097774400 24.71
1097781600 24.71
1097788800 24.71
1097796000 24.71
1097803200 24.71
1097810400 24.71
1097817600 24.71
1097824800 24.71
1097832000 24.71
1097839200 24.70
1097846400 24.70
1097853600 24.71
1097860800 24.71
1097868000 24.71
1097875200 24.71
1097882400 24.71
1097889600 24.71
1097896800 24.72
1097904000 24.72
1097911200 24.72
1097918400 24.72
1097925600 24.72
1097932800 24.72
1097940000 24.72
1097947200 24.72
1097954400 24.72
1097961600 24.72
1097968800 24.71
1097976000 24.72
1097983200 24.72
1097990400 24.72
1097997600 24.72
1098004800 24.72
1098012000 24.71
1098019200 24.71
1098026400 24.71
1098033600 24.71
1098040800 24.72
1098048000 24.71
1098055200 24.72
1098062400 24.72
1098069600 24.72
1098076800 24.72
1098084000 24.72
1098091200 24.72
1098098400 24.72
1098105600 24.72
1098112800 24.71
1098120000 24.72
1098127200 24.72
1098134400 24.72
1098141600 24.72
1098148800 24.72
1098156000 24.72
1098163200 24.72
1098170400 24.72
1098177600 24.72
1098184800 24.72
1098192000 24.72
1098199200 24.71
1098206400 24.71
1098213600 24.72
1098220800 24.72
1098228000 24.72
1098235200 24.71
1098242400 24.71
1098249600 24.71
1098256800 24.72
1098264000 24.72
1098271200 24.72
1098278400 24.71
1098285600 24.71
1098292800 24.72
1098300000 24.72
1098307200 24.72
1098314400 24.71
1098321600 24.71
1098328800 24.71
1098336000 24.71
1098343200 24.71
1098350400 24.72
1098357600 24.72
1098364800 24.72
1098372000 24.72
1098379200 24.72
1098386400 24.72
1098393600 24.72
1098400800 24.72
1098408000 24.72
1098415200 24.72
1098422400 24.72
1098429600 24.72
1098436800 24.72
1098444000 24.71
1098451200 24.71
1098458400 24.71
1098465600 24.71
1098472800 24.71
1098480000 24.71
1098487200 24.71
1098494400 24.71
1098501600 24.71
1098508800 24.71
1098516000 24.71
1098523200 24.71
1098530400 24.71
1098537600 24.71
1098544800 24.71
1098552000 24.71
1098559200 24.71
1098566400 24.71
1098573600 24.71
1098580800 24.71
1098588000 24.72
1098595200 24.71
1098602400 24.71
1098609600 24.71
1098616800 24.71
1098624000 24.71
1098631200 24.71
1098638400 24.71
1098645600 24.71
1098652800 24.71
1098660000 24.71
1098667200 24.71
1098674400 24.72
1098681600 24.71
1098688800 24.71
1098696000 24.71
1098703200 24.71
1098710400 24.71
1098717660 24.71
1098724860 24.71
1098732060 24.71
1098739260 24.71
1098746460 24.71
1098753660 24.71
1098760860 24.71
1098768060 24.71
1098775260 24.71
1098782460 24.71
1098789660 24.71
1098796860 24.71
1098804060 24.71
1098811260 24.71
1098818460 24.71
1098825660 24.71
1098832860 24.71
1098840060 24.71
1098847260 24.71
1098854460 24.71
1098861660 24.70
1098868860 24.71
1098876060 24.71
1098883260 24.71
1098890460 24.71
1098897660 24.71
1098904860 24.71
1098912060 24.71
1098919260 24.71
1098926460 24.71
1098933660 24.70
1098940860 24.71
1098948060 24.71
1098955260 24.71
1098962460 24.71
1098969660 24.71
1098976860 24.71
1098984060 24.71
1098991260 24.71
1098998460 24.71
1099005660 24.70
1099012860 24.71
1099020060 24.71
1099027260 24.70
1099034460 24.71
1099041660 24.71
1099048860 24.71
1099056060 24.71
1099063260 24.71
1099070460 24.70
1099077660 24.70
1099084860 24.70
1099092060 24.71
1099099260 24.71
1099106460 24.71
1099113660 24.71
1099120860 24.71
1099128060 24.71
1099135260 24.71
1099142460 24.71
1099149660 24.71
1099156860 24.71
1099164060 24.71
1099171260 24.71
1099178460 24.71
1099185660 24.71
1099192860 24.71
1099200060 24.71
1099207260 24.71
1099214460 24.71
1099221660 24.71
1099228860 24.71
1099236060 24.70
1099243260 24.70
1099250460 24.70
1099257660 24.70
1099264860 24.70
1099272060 24.70
1099279260 24.70
1099286460 24.70
1099293660 24.70
1099300860 24.70
1099308060 24.70
1099315260 24.70
1099322460 24.70
1099329660 24.70
1099336860 24.70
1099344060 24.70
1099351260 24.70
1099358460 24.70
1099365660 24.70
1099372860 24.71
1099380060 24.71
1099387260 24.71
1099394460 24.71
1099401660 24.71
1099408860 24.71
1099416060 24.72
1099423260 24.71
1099430460 24.70
1099437660 24.71
1099444860 24.71
1099452060 24.71
1099459260 24.71
1099466460 24.71
1099473660 24.71
1099480860 24.71
1099488060 24.71
1099495260 24.71
1099502460 24.71
1099509660 24.71
1099516860 24.71
1099524060 24.71
1099531260 24.71
1099538460 24.72
1099545660 24.72
1099552860 24.72
1099560060 24.72
1099567260 24.72
1099574460 24.72
1099588860 24.71
1099596060 24.71
1099603260 24.72
1099610460 24.71
1099617660 24.72
1099624860 24.72
1099632060 24.72
1099639260 24.72
1099646460 24.72
1099653660 24.71
1099660860 24.71
1099668060 24.71
1099675260 24.71
1099682460 24.71
1099689660 24.71
1099696860 24.71
1099704060 24.71
1099711260 24.71
1099718460 24.71
1099725660 24.71
1099732860 24.71
1099740060 24.71
1099747260 24.71
1099754460 24.71
1099761660 24.71
1099768860 24.71
1099776060 24.71
1099783260 24.71
1099790460 24.71
1099797660 24.71
1099804860 24.71
1099812060 24.71
1099819260 24.71
1099826460 24.71
1099833660 24.71
1099840860 24.71
1099848060 24.71
1099855260 24.71
1099862460 24.71
1099869660 24.71
1099876860 24.71
1099884060 24.71
1099891260 24.71
1099898460 24.71
1099905660 24.70
1099912860 24.71
1099920060 24.71
1099927260 24.71
1099934460 24.71
1099941660 24.71
1099948860 24.71
1099956060 24.71
1099963260 24.71
1099970460 24.71
1099977660 24.71
1099984860 24.71
1099992060 24.71
1099999260 24.71
1100006460 24.71
1100013660 24.71
1100020860 24.71
1100028060 24.71
1100035260 24.71
1100042460 24.71
1100049660 24.71
1100056860 24.71
1100064060 24.71
1100071260 24.71
1100078460 24.71
1100085660 24.71
1100092860 24.71
1100100060 24.71
1100107260 24.71
1100114460 24.72
1100121660 24.71
1100128860 24.71
1100136060 24.71
1100143260 24.72
1100150460 24.72
1100157660 24.72
1100164860 24.72
1100172060 24.72
1100179260 24.72
1100186460 24.72
1100193660 24.72
1100200860 24.72
1100208060 24.72
1100215260 24.72
1100222460 24.73
1100229660 24.73
1100236860 24.72
1100244120 24.72
1100251320 24.72
1100258520 24.72
1100265720 24.72
1100272920 24.72
1100280120 24.72
1100287320 24.72
1100294520 24.72
1100301720 24.72
1100308920 24.72
1100316120 24.72
1100323320 24.72
1100330520 24.72
1100337720 24.72
1100344920 24.72
1100352120 24.72
1100359320 24.72
1100366520 24.71
1100373720 24.71
1100380920 24.72
1100388120 24.72
1100395320 24.72
1100402520 24.72
1100409720 24.72
1100416920 24.72
1100424120 24.72
1100431320 24.72
1100438520 24.72
1100445720 24.72
1100452920 24.72
1100460120 24.72
1100467320 24.72
1100474520 24.72
1100481720 24.72
1100488920 24.72
1100496120 24.72
1100503320 24.72
1100510520 24.72
1100517720 24.72
1100524920 24.71
1100532120 24.71
1100539320 24.71
1100546520 24.71
1100553720 24.71
1100560920 24.71
1100568120 24.78
1100575320 24.72
1100582520 24.72
1100589720 24.71
1100596920 24.72
1100604120 24.72
1100611320 24.72
1100618520 24.72
1100625720 24.72
1100632920 24.73
1100640120 24.73
1100647320 24.73
1100654520 24.73
1100661720 24.73
1100668920 24.73
1100676120 24.73
1100683320 24.73
1100690520 24.73
1100697720 24.73
1100704920 24.73
1100712120 24.73
1100719320 24.73
1100726520 24.73
1100733720 24.72
1100740920 24.73
1100748120 24.73
1100755320 24.73
1100762520 24.73
1100769720 24.73
1100776920 24.73
1100784120 24.73
1100791320 24.73
1100798520 24.73
1100805720 24.73
1100812920 24.73
1100820120 24.73
1100827320 24.73
1100834520 24.73
1100841720 24.73
1100848920 24.73
1100856120 24.73
1100863320 24.73
1100870520 24.73
1100877720 24.73
1100884920 24.73
1100892120 24.73
1100899320 24.73
1100906520 24.73
1100913720 24.73
1100920920 24.73
1100928120 24.71
1100935320 24.73
1100942520 24.72
1100949720 24.72
1100956920 24.73
1100964120 24.73
1100971320 24.73
1100978520 24.73
1100985720 24.73
1100992920 24.73
1101000120 24.72
1101007320 24.73
1101014520 24.73
1101021720 24.72
1101028920 24.73
1101036120 24.73
1101043320 24.73
1101050520 24.73
1101057720 24.73
1101064920 24.73
1101072120 24.73
1101079320 24.73
1101086520 24.73
1101093720 24.73
1101100920 24.73
1101108120 24.73
1101115320 24.73
1101122520 24.72
1101129720 24.73
1101136920 24.73
1101144120 24.73
1101151320 24.72
1101158520 24.73
1101165720 24.73
1101172920 24.73
1101180120 24.73
1101187320 24.73
1101194520 24.73
1101201720 24.73
1101208920 24.73
1101216120 24.73
1101223320 24.73
1101230520 24.73
1101237720 24.73
1101244920 24.72
1101252120 24.73
1101259320 24.73
1101266520 24.73
1101273720 24.73
1101280920 24.73
1101288120 24.73
1101295320 24.73
1101302520 24.73
1101309720 24.73
1101316920 24.73
1101324120 24.73
1101331320 24.73
1101338520 24.73
1101345720 24.73
1101352920 24.73
1101360120 24.73
1101367320 24.73
1101374520 24.73
1101381720 24.73
1101388920 24.73
1101396120 24.73
1101403320 24.73
1101410520 24.73
1101417720 24.73
1101424920 24.73
1101432120 24.74
1101439320 24.74
1101446520 24.74
1101453720 24.73
1101460920 24.73
1101468120 24.73
1101475320 24.72
1101482520 24.72
1101489720 24.71
1101496920 24.72
1101504120 24.72
1101511320 24.72
1101518520 24.72
1101525720 24.72
1101532920 24.72
1101540120 24.72
1101547320 24.72
1101554520 24.71
1101561720 24.71
1101568920 24.71
1101576120 24.71
1101583320 24.71
1101590520 24.71
1101597720 24.71
1101604920 24.71
1101612120 24.71
1101619320 24.72
1101626520 24.72
1101633720 24.71
1101640920 24.71
1101648120 24.71
1101655320 24.71
1101662520 24.71
1101669720 24.72
1101676920 24.72
1101684120 24.72
1101691320 24.72
1101698520 24.72
1101705720 24.71
1101712920 24.71
1101720120 24.72
1101727320 24.72
1101734520 24.71
1101741720 24.71
1101748920 24.71
1101756120 24.71
1101763320 24.71
1101770580 24.71
1101777780 24.71
1101784980 24.71
1101792180 24.71
1101799380 24.71
1101806580 24.72
1101813780 24.71
1101820980 24.71
1101828180 24.71
1101835380 24.71
1101842580 24.71
1101849780 24.71
1101856980 24.71
1101864180 24.71
1101871380 24.71
1101878580 24.71
1101885780 24.71
1101892980 24.71
1101900180 24.72
1101907380 24.72
1101914580 24.72
1101921780 24.72
1101928980 24.72
1101936180 24.72
1101943380 24.72
1101950580 24.72
1101957780 24.71
1101964980 24.71
1101972180 24.71
1101979380 24.71
1101986580 24.72
1101993780 24.72
1102000980 24.72
1102008180 24.72
1102015380 24.71
1102022580 24.72
1102029780 24.64
1102036980 24.65
1102044180 24.64
1102051380 24.65
1102058580 24.64
1102065780 24.64
1102072980 24.65
1102080180 24.65
1102087380 24.65
1102094580 24.65
1102101780 24.65
1102108980 24.65
1102116180 24.65
1102123380 24.64
1102130580 24.65
1102137780 24.65
1102144980 24.64
1102152180 24.65
1102159380 24.64
1102166580 24.65
1102173780 24.65
1102180980 24.65
1102188180 24.65
1102195380 24.65
1102202580 24.65
1102209780 24.65
1102216980 24.65
1102224180 24.65
1102231380 24.65
1102238580 24.65
1102245780 24.65
1102252980 24.65
1102260180 24.65
1102267380 24.65
1102274580 24.65
1102281780 24.65
1102288980 24.64
1102296180 24.64
1102303380 24.65
1102310580 24.65
1102317780 24.65
1102324980 24.65
1102332180 24.65
1102339380 24.65
1102346580 24.65
1102353780 24.65
1102360980 24.65
1102368180 24.65
1102375380 24.65
1102382580 24.65
1102389780 24.65
1102396980 24.65
1102404180 24.65
1102411380 24.64
1102418580 24.64
1102425780 24.64
1102432980 24.64
1102440180 24.64
1102447380 24.64
1102454580 24.64
1102461780 24.63
1102468980 24.64
1102476180 24.64
1102483380 24.64
1102490580 24.64
1102497780 24.64
1102504980 24.64
1102512180 24.64
1102519380 24.64
1102526580 24.64
1102533780 24.64
1102540980 24.64
1102548180 24.64
1102555380 24.64
1102562580 24.64
1102569780 24.64
1102576980 24.65
1102584180 24.64
1102591380 24.65
1102598580 24.65
1102605780 24.65
1102612980 24.65
1102620180 24.65
1102627380 24.65
1102634580 24.65
1102641780 24.64
1102648980 24.64
1102656180 24.65
1102663380 24.65
1102670580 24.65
1102677780 24.65
1102684980 24.65
1102692180 24.65
1102699380 24.65
1102706580 24.65
1102713780 24.65
1102720980 24.65
1102728180 24.65
1102735380 24.64
1102742580 24.65
1102749780 24.65
1102756980 24.65
1102764180 24.65
1102771380 24.65
1102778580 24.65
1102785780 24.65
1102792980 24.65
1102800180 24.65
1102807380 24.65
1102814580 24.65
1102821780 24.65
1102828980 24.65
1102836180 24.65
1102843380 24.66
1102850580 24.66
1102857780 24.66
1102864980 24.66
1102872180 24.66
1102879380 24.66
1102886580 24.66
1102893780 24.66
1102900980 24.66
1102908180 24.66
1102915380 24.66
1102922580 24.65
1102929780 24.65
1102936980 24.65
1102944180 24.65
1102951380 24.65
1102958580 24.65
1102965780 24.65
1102972980 24.65
1102980180 24.65
1102987380 24.65
1102994580 24.65
1103001780 24.66
1103008980 24.66
1103016180 24.66
1103023380 24.66
1103030580 24.66
1103037780 24.66
1103044980 24.66
1103052180 24.66
1103059380 24.66
1103066580 24.66
1103073780 24.66
1103080980 24.66
1103088180 24.66
1103095380 24.65
1103102580 24.65
1103109780 24.66
1103116980 24.66
1103124180 24.66
1103131380 24.66
1103138580 24.66
1103145780 24.66
1103152980 24.66
1103160180 24.65
1103167380 24.65
1103174580 24.65
1103181780 24.66
1103188980 24.66
1103196180 24.66
1103203380 24.66
1103210580 24.66
1103217780 24.66
1103224980 24.66
1103232180 24.66
1103239380 24.66
1103246580 24.66
1103253780 24.66
1103260980 24.66
1103268180 24.66
1103275380 24.66
1103282640 24.66
1103289840 24.66
1103297040 24.66
1103304240 24.66
1103311440 24.66
1103318640 24.66
1103325840 24.66
1103333040 24.66
1103340240 24.66
1103347440 24.66
1103354640 24.66
1103361840 24.66
1103369040 24.66
1103376240 24.66
1103383440 24.66
1103390640 24.66
1103397840 24.66
1103405040 24.66
1103412240 24.66
1103419440 24.66
1103426640 24.66
1103433840 24.66
1103441040 24.66
1103448240 24.66
1103455440 24.66
1103462640 24.66
1103469840 24.66
1103477040 24.66
1103484240 24.66
1103491440 24.66
1103498640 24.66
1103505840 24.66
1103513040 24.66
1103520240 24.66
1103527440 24.66
1103534640 24.67
1103541840 24.67
1103549040 24.67
1103556240 24.67
1103563440 24.67
1103570640 24.66
1103577840 24.66
1103585040 24.66
1103592240 24.66
1103599440 24.66
1103606640 24.66
1103613840 24.67
1103621040 24.67
1103628240 24.67
1103635440 24.67
1103642640 24.67
1103649840 24.66
1103657040 24.67
1103664240 24.67
1103671440 24.67
1103678640 24.67
1103685840 24.67
1103693040 24.67
1103700240 24.66
1103707440 24.66
1103714640 24.67
1103721840 24.66
1103729040 24.67
1103736240 24.67
1103743440 24.67
1103750640 24.67
1103757840 24.67
1103765040 24.67
1103772240 24.67
1103779440 24.67
1103786640 24.67
1103793840 24.67
1103801040 24.67
1103808240 24.67
1103815440 24.67
1103822640 24.67
1103829840 24.67
1103837040 24.66
1103844240 24.67
1103851440 24.67
1103858640 24.66
1103865840 24.66
1103873040 24.66
1103880240 24.66
1103887440 24.65
1103894640 24.65
1103901840 24.65
1103909040 24.65
1103916240 24.65
1103923440 24.65
1103930640 24.65
1103937840 24.66
1103945040 24.65
1103952240 24.66
1103959440 24.66
1103966640 24.66
1103973840 24.66
1103981040 24.65
1103988240 24.65
1103995440 24.65
1104002640 24.65
1104009840 24.65
1104017040 24.65
1104024240 24.65
1104031440 24.65
1104038640 24.65
1104045840 24.65
1104053040 24.65
1104060240 24.65
1104067440 24.65
1104074640 24.65
1104081840 24.65
1104089040 24.65
1104096240 24.65
1104103440 24.65
1104110640 24.65
1104117840 24.65
1104125040 24.65
1104132240 24.65
1104139440 24.65
1104146640 24.65
1104153840 24.66
1104161040 24.65
1104168240 24.65
1104175440 24.65
1104182640 24.65
1104189840 24.65
1104197040 24.65
1104204240 24.65
1104211440 24.65
1104218640 24.65
1104225840 24.65
1104233040 24.65
1104240240 24.65
1104247440 24.65
1104254640 24.66
1104261840 24.66
1104269040 24.66
1104276240 24.66
1104283440 24.66
1104290640 24.66
1104297840 24.66
1104305040 24.66
1104312240 24.66
1104319440 24.66
1104326640 24.66
1104333840 24.66
1104341040 24.66
1104348240 24.66
1104355440 24.66
1104362640 24.66
1104369840 24.65
1104377040 24.66
1104384240 24.66
1104391440 24.66
1104398640 24.66
1104405840 24.66
1104413040 24.65
1104420240 24.65
1104427440 24.66
1104434640 24.66
1104441840 24.66
1104449040 24.66
1104456240 24.66
1104463440 24.66
1104470640 24.65
1104477840 24.65
1104485040 24.65
1104492240 24.65
1104499440 24.65
1104506640 24.65
1104513840 24.65
1104521040 24.65
1104528240 24.65
1104535440 24.65
1104542640 24.65
1104549840 24.65
1104557040 24.65
1104564240 24.65
1104571440 24.65
1104578640 24.65
1104585840 24.65
1104593040 24.65
1104600240 24.65
1104607440 24.65
1104614640 24.65
1104621840 24.65
1104629040 24.65
1104636240 24.65
1104643440 24.65
1104650640 24.65
1104657840 24.65
1104665040 24.64
1104672240 24.64
1104679440 24.64
1104686640 24.64
1104693840 24.64
1104701040 24.64
1104708240 24.64
1104715440 24.65
1104722640 24.65
1104729840 24.65
1104737040 24.65
1104744240 24.65
1104751440 24.65
1104758640 24.65
1104765840 24.65
1104773040 24.65
1104780300 24.65
1104787500 24.65
1104794700 24.65
1104801900 24.65
1104809100 24.66
1104816300 24.66
1104823500 24.66
1104830700 24.66
1104837900 24.66
1104845100 24.66
1104852300 24.66
1104859500 24.65
1104866700 24.65
1104873900 24.65
1104881100 24.65
1104888300 24.65
1104895500 24.65
1104902700 24.65
1104909900 24.65
1104917100 24.65
1104924300 24.65
1104931500 24.65
1104938700 24.65
1104945900 24.65
1104953100 24.65
1104960300 24.66
1104967500 24.66
1104974700 24.66
1104981900 24.66
1104989100 24.66
1104996300 24.65
1105003500 24.65
1105010700 24.65
1105017900 24.65
1105025100 24.65
1105032300 24.66
1105039500 24.66
1105046700 24.66
1105053900 24.66
1105061100 24.66
1105068300 24.66
1105075500 24.66
1105082700 24.65
1105089900 24.65
1105097100 24.65
1105104300 24.65
1105111500 24.65
1105118700 24.65
1105125900 24.66
1105133100 24.66
1105140300 24.66
1105147500 24.66
1105154700 24.65
1105161900 24.65
1105169100 24.66
1105176300 24.66
1105183500 24.66
1105190700 24.66
1105197900 24.66
1105205100 24.66
1105212300 24.66
1105219500 24.66
1105226700 24.66
1105233900 24.65
1105241100 24.65
1105248300 24.65
1105255500 24.65
1105262700 24.65
1105269900 24.65
1105277100 24.66
1105284300 24.65
1105291500 24.65
1105298700 24.65
1105305900 24.65
1105313100 24.65
1105320300 24.65
1105327500 24.66
1105334700 24.66
1105341900 24.65
1105349100 24.65
1105356300 24.66
1105363500 24.66
1105370700 24.66
1105377900 24.65
1105385100 24.66
1105392300 24.65
1105399500 24.66
1105406700 24.66
1105413900 24.66
1105421100 24.66
1105428300 24.67
1105435500 24.67
1105442700 24.67
1105449900 24.67
1105457100 24.67
1105464300 24.66
1105471500 24.66
1105478700 24.66
1105485900 24.66
1105493100 24.66
1105500300 24.66
1105507500 24.66
1105514700 24.66
1105521900 24.66
1105529100 24.66
1105536300 24.66
1105543500 24.66
1105550700 24.66
1105557900 24.66
1105565100 24.66
1105572300 24.66
1105579500 24.67
1105586700 24.67
1105593900 24.66
1105601100 24.67
1105608300 24.67
1105615500 24.66
1105622700 24.66
1105629900 24.66
1105637100 24.66
1105644300 24.66
1105651500 24.66
1105658700 24.66
1105665900 24.66
1105673100 24.66
1105680300 24.66
1105687500 24.66
1105694700 24.66
1105701900 24.66
1105709100 24.66
1105716300 24.66
1105723500 24.67
1105730700 24.67
1105737900 24.67
1105745100 24.67
1105752300 24.67
1105759500 24.67
1105766700 24.67
1105773900 24.67
1105781100 24.66
1105788300 24.66
1105795500 24.66
1105802700 24.66
1105809900 24.66
1105817100 24.66
1105824300 24.66
1105831500 24.66
1105838700 24.66
1105845900 24.66
1105853100 24.66
1105860300 24.66
1105867500 24.66
1105874700 24.66
1105881900 24.66
1105889100 24.67
1105896300 24.67
1105903500 24.67
1105910700 24.67
1105917900 24.67
1105925100 24.67
1105932300 24.67
1105939500 24.67
1105946700 24.67
1105953900 24.67
1105961100 24.66
1105968300 24.67
1105975500 24.67
1105982700 24.67
1105989900 24.67
1105997100 24.66
1106004300 24.67
1106011500 24.67
1106018700 24.67
1106025900 24.67
1106033100 24.66
1106040300 24.66
1106047500 24.66
1106054700 24.66
1106061900 24.67
1106069100 24.67
1106076300 24.67
1106083500 24.66
1106090700 24.66
1106097900 24.66
1106105100 24.67
1106112300 24.66
1106119500 24.66
1106126700 24.67
1106133900 24.67
1106141100 24.67
1106148300 24.66
1106155500 24.67
1106162700 24.66
1106169900 24.67
1106177100 24.66
1106184300 24.67
1106191500 24.67
1106198700 24.67
1106205900 24.67
1106213100 24.67
1106220300 24.67
1106227500 24.67
1106234700 24.67
1106241900 24.67
1106249100 24.66
1106256300 24.66
1106263500 24.66
1106270700 24.66
1106277960 24.66
1106285160 24.66
1106292360 24.66
1106299560 24.66
1106306760 24.66
1106313960 24.66
1106321160 24.66
1106328360 24.65
1106335560 24.66
1106342760 24.66
1106349960 24.66
1106357160 24.66
1106364360 24.65
1106371560 24.66
1106378760 24.66
1106385960 24.66
1106393160 24.66
1106400360 24.66
1106407560 24.64
1106414760 24.66
1106421960 24.66
1106429160 24.66
1106436360 24.66
1106443560 24.66
1106450760 24.66
1106457960 24.66
1106465160 24.66
1106472360 24.66
1106479560 24.66
1106486760 24.66
1106493960 24.66
1106501160 24.66
1106508360 24.66
1106515560 24.65
1106522760 24.66
1106529960 24.66
1106537160 24.66
1106544360 24.66
1106551560 24.66
1106558760 24.66
1106565960 24.66
1106573160 24.66
1106580360 24.66
1106587560 24.66
1106594760 24.66
1106601960 24.66
1106609160 24.66
1106623560 24.67
1106630760 24.66
1106637960 24.66
1106645160 24.66
1106652360 24.67
1106659560 24.67
1106666760 24.67
1106673960 24.67
1106681160 24.67
1106688360 24.67
1106695560 24.67
1106702760 24.67
1106709960 24.67
1106717160 24.67
1106724360 24.67
1106731560 24.67
1106738760 24.67
1106745960 24.67
1106753160 24.67
1106760360 24.67
1106767560 24.67
1106774760 24.67
1106781960 24.67
1106789160 24.67
1106796360 24.67
1106803560 24.67
1106810760 24.67
1106817960 24.67
1106825160 24.67
1106832360 24.68
1106839560 24.68
1106846760 24.68
1106853960 24.68
1106861160 24.68
1106868360 24.67
1106875560 24.68
1106882760 24.68
1106889960 24.68
1106897160 24.67
1106904360 24.67
1106911560 24.68
1106918760 24.68
1106925960 24.68
1106933160 24.68
1106940360 24.68
1106947560 24.68
1106954760 24.68
1106961960 24.67
1106969160 24.67
1106976360 24.66
1106983560 24.66
1106990760 24.65
1106997960 24.65
1107005160 24.66
1107012360 24.66
1107019560 24.66
1107026760 24.66
1107033960 24.66
1107041160 24.66
1107048360 24.66
1107055560 24.72
1107062760 24.72
1107069960 24.72
1107077160 24.72
1107084360 24.72
1107091560 24.72
1107098760 24.72
1107105960 24.72
1107113160 24.72
1107120360 24.72
1107127560 24.72
1107134760 24.72
1107141960 24.72
1107149160 24.72
1107156360 24.72
1107163560 24.73
1107170760 24.74
1107177960 24.74
1107185160 24.68
1107192360 24.68
1107199560 24.68
1107206760 24.68
1107213960 24.68
1107221160 24.68
1107228360 24.68
1107235560 24.68
1107242760 24.68
1107249960 24.68
1107257160 24.68
1107264360 24.68
1107271560 24.68
1107278760 24.68
1107285960 24.69
1107293160 24.69
1107300360 24.69
1107307560 24.69
1107314760 24.69
1107321960 24.69
1107329160 24.69
1107336360 24.69
1107343560 24.69
1107350760 24.69
1107357960 24.69
1107365160 24.69
1107372360 24.69
1107379560 24.69
1107386760 24.69
1107393960 24.69
1107401160 24.69
1107408360 24.69
1107415560 24.69
1107422760 24.69
1107429960 24.69
1107437160 24.69
1107444360 24.69
1107451560 24.69
1107458760 24.69
1107465960 24.69
1107473160 24.69
1107480360 24.69
1107487560 24.69
1107494760 24.69
1107501960 24.69
1107509160 24.69
1107516360 24.69
1107523560 24.69
1107530760 24.69
1107537960 24.69
1107545160 24.69
1107552360 24.69
1107559560 24.69
1107566760 24.69
1107573960 24.69
1107581160 24.69
1107588360 24.69
1107595560 24.69
1107602760 24.69
1107609960 24.69
1107617160 24.69
1107624360 24.68
1107631560 24.68
1107638760 24.68
1107645960 24.68
1107653160 24.68
1107660360 24.68
1107667560 24.68
1107674760 24.68
1107681960 24.68
1107689160 24.68
1107696360 24.68
1107703560 24.68
1107710760 24.68
1107717960 24.68
1107725160 24.68
1107732360 24.68
1107739560 24.68
1107746760 24.68
1107753960 24.68
1107761160 24.68
1107768360 24.68
1107775560 24.68
1107782820 24.68
1107790020 24.68
1107797220 24.68
1107804420 24.68
1107811620 24.68
1107818820 24.68
1107826020 24.68
1107833220 24.68
1107840420 24.68
1107847620 24.68
1107854820 24.68
1107862020 24.68
1107869220 24.68
1107876420 24.68
1107883620 24.68
1107890820 24.68
1107898020 24.68
1107905220 24.68
1107912420 24.68
1107919620 24.68
1107926820 24.67
1107934020 24.67
1107941220 24.67
1107948420 24.68
1107955620 24.67
1107962820 24.67
1107970020 24.68
1107977220 24.68
1107984420 24.68
1107991620 24.68
1107998820 24.67
1108006020 24.68
1108013220 24.68
1108020420 24.68
1108027620 24.68
1108034820 24.68
1108042020 24.68
1108049220 24.69
1108056420 24.69
1108063620 24.68
1108070820 24.68
1108078020 24.68
1108085220 24.68
1108092420 24.68
1108099620 24.68
1108106820 24.68
1108114020 24.68
1108121220 24.68
1108128420 24.68
1108135620 24.68
1108142820 24.68
1108150020 24.68
1108157220 24.68
1108164420 24.68
1108171620 24.68
1108178820 24.68
1108186020 24.68
1108193220 24.68
1108200420 24.68
1108207620 24.68
1108214820 24.68
1108222020 24.68
1108229220 24.68
1108236420 24.68
1108243620 24.68
1108250820 24.68
1108258020 24.68
1108265220 24.68
1108272420 24.68
1108279620 24.68
1108286820 24.68
1108294020 24.68
1108301220 24.68
1108308420 24.68
1108315620 24.68
1108322820 24.68
1108330020 24.68
1108337220 24.68
1108344420 24.68
1108351620 24.68
1108358820 24.68
1108366020 24.68
1108373220 24.68
1108380420 24.67
1108387620 24.67
1108394820 24.67
1108402020 24.67
1108409220 24.67
1108416420 24.67
1108423620 24.67
1108430820 24.67
1108438020 24.67
1108445220 24.68
1108452420 24.68
1108459620 24.67
1108466820 24.68
1108474020 24.68
1108481220 24.68
1108488420 24.68
1108495620 24.68
1108502820 24.68
1108510020 24.68
1108517220 24.68
1108524420 24.68
1108531620 24.68
1108538820 24.68
1108546020 24.68
1108553220 24.69
1108560420 24.69
1108567620 24.69
1108574820 24.69
1108582020 24.69
1108589220 24.68
1108596420 24.69
1108603620 24.69
1108610820 24.69
1108618020 24.68
1108625220 24.68
1108632420 24.68
1108639620 24.69
1108646820 24.69
1108654020 24.69
1108661220 24.69
1108668420 24.69
1108675620 24.68
1108682820 24.69
1108690020 24.68
1108697220 24.68
1108704420 24.68
1108711620 24.68
1108718820 24.68
1108726020 24.68
1108733220 24.68
1108740420 24.68
1108747620 24.69
1108754820 24.69
1108762020 24.69
1108769220 24.68
1108776420 24.68
1108783620 24.68
1108790820 24.68
1108798020 24.68
1108805220 24.68
1108812420 24.69
1108819620 24.69
1108826820 24.69
1108834020 24.69
1108841220 24.69
1108848420 24.68
1108855620 24.69
1108862820 24.69
1108870020 24.69
1108877220 24.69
1108884420 24.69
1108891620 24.69
1108898820 24.69
1108906020 24.69
1108913220 24.69
1108920420 24.69
1108927620 24.69
1108934820 24.69
1108942020 24.69
1108949220 24.69
1108956420 24.70
1108963620 24.70
1108970820 24.70
1108978020 24.70
1108985220 24.70
1108992420 24.70
1108999620 24.70
1109006820 24.69
1109014020 24.69
1109021220 24.69
1109028420 24.69
1109035620 24.69
1109042820 24.69
1109050020 24.69
1109057220 24.70
1109064420 24.69
1109071620 24.69
1109078820 24.69
1109086020 24.69
1109093220 24.69
1109100420 24.69
1109107620 24.69
1109114820 24.69
1109122020 24.69
1109129220 24.69
1109136420 24.69
1109143620 24.69
1109150820 24.69
1109158020 24.69
1109165220 24.69
1109172420 24.69
1109179620 24.69
1109186820 24.69
1109194020 24.69
1109201220 24.69
1109208420 24.69
1109215620 24.69
1109222820 24.69
1109230020 24.69
1109237220 24.69
1109244420 24.69
1109251620 24.69
1109258820 24.69
1109266020 24.69
1109273220 24.68
1109280420 24.69
1109287620 24.69
1109294820 24.69
1109302020 24.68
1109309220 24.69
1109316420 24.68
1109323620 24.69
1109330820 24.69
1109338080 24.69
1109345280 24.69
1109352480 24.69
1109359680 24.70
1109366880 24.69
1109374080 24.70
1109381280 24.70
1109388480 24.69
1109395680 24.69
1109402880 24.68
1109410080 24.68
1109417280 24.68
1109424480 24.68
1109431680 24.68
1109438880 24.69
1109446080 24.69
1109453280 24.69
1109460480 24.69
1109467680 24.69
1109474880 24.69
1109482080 24.69
1109489280 24.67
1109496480 24.69
1109503680 24.67
1109510880 24.69
1109518080 24.69
1109525280 24.69
1109532480 24.69
1109539680 24.69
1109546880 24.69
1109554080 24.69
1109561280 24.69
1109568480 24.69
1109575680 24.69
1109582880 24.69
1109590080 24.69
1109597280 24.69
1109604480 24.69
1109611680 24.69
1109618880 24.69
1109626080 24.69
1109633280 24.69
1109640480 24.69
1109647680 24.69
1109654880 24.69
1109662080 24.69
1109669280 24.69
1109676480 24.69
1109683680 24.69
1109690880 24.69
1109698080 24.69
1109705280 24.69
1109712480 24.69
1109719680 24.69
1109726880 24.69
1109734080 24.69
1109741280 24.69
1109748480 24.69
1109755680 24.69
1109762880 24.69
1109770080 24.69
1109777280 24.69
1109784480 24.69
1109791680 24.69
1109798880 24.69
1109806080 24.68
1109820480 24.69
1109827680 24.69
1109834880 24.69
1109842080 24.69
1109849280 24.69
1109856480 24.69
1109863680 24.68
1109870880 24.68
1109878080 24.68
1109885280 24.68
1109892480 24.68
1109899680 24.68
1109906880 24.68
1109914080 24.68
1109921280 24.68
1109928480 24.68
1109935680 24.68
1109942880 24.68
1109950080 24.68
1109957280 24.69
1109964480 24.69
1109971680 24.69
1109978880 24.69
1109986080 24.69
1109993280 24.69
1110000480 24.69
1110007680 24.69
1110014880 24.69
1110022080 24.69
1110029280 24.69
1110036480 24.69
1110043680 24.69
1110050880 24.69
1110058080 24.69
1110065280 24.69
1110072480 24.69
1110079680 24.69
1110086880 24.69
1110094080 24.69
1110101280 24.69
1110108480 24.69
1110115680 24.69
1110122880 24.69
1110130080 24.68
1110137280 24.68
1110144480 24.68
1110151680 24.68
1110158880 24.68
1110166080 24.68
1110173280 24.68
1110180480 24.67
1110187680 24.69
1110194880 24.69
1110202080 24.69
1110209280 24.69
1110216480 24.69
1110223680 24.69
1110230880 24.69
1110238080 24.69
1110245280 24.69
1110252480 24.69
1110259680 24.69
1110266880 24.69
1110274080 24.69
1110281280 24.69
1110288480 24.69
1110295680 24.69
1110302880 24.69
1110310080 24.69
1110317280 24.69
1110324480 24.69
1110331680 24.69
1110338880 24.69
1110346080 24.69
1110353280 24.69
1110360480 24.69
1110367680 24.69
1110374880 24.69
1110382080 24.69
1110389280 24.69
1110396480 24.69
1110403680 24.69
1110410880 24.68
1110418080 24.68
1110425280 24.68
1110432480 24.68
1110439680 24.69
1110446880 24.69
1110454080 24.69
1110461280 24.68
1110468480 24.68
1110475680 24.69
1110482880 24.69
1110490080 24.68
1110497280 24.69
1110504480 24.68
1110511680 24.69
1110518880 24.69
1110526080 24.69
1110533280 24.69
1110540480 24.69
1110547680 24.69
1110554880 24.69
1110562080 24.69
1110569280 24.69
1110576480 24.69
1110583680 24.69
1110590880 24.69
1110598080 24.69
1110605280 24.69
1110612480 24.68
1110619680 24.68
1110626880 24.68
1110634080 24.68
1110641280 24.68
1110648480 24.69
1110655680 24.69
1110662880 24.69
1110670080 24.69
1110677280 24.69
1110684480 24.69
1110691680 24.69
1110698880 24.69
1110706080 24.69
1110713280 24.69
1110720480 24.69
1110727680 24.69
1110734880 24.69
1110742080 24.69
1110749280 24.69
1110756480 24.69
1110763680 24.69
1110770880 24.69
1110778080 24.69
1110785280 24.69
1110792480 24.68
1110799680 24.69
1110806880 24.69
1110814080 24.69
1110821280 24.69
1110828480 24.69
1110835680 24.69
1110842880 24.69
1110850080 24.70
1110857280 24.69
1110864480 24.70
1110871680 24.69
1110878880 24.69
1110886080 24.69
1110893280 24.69
1110900480 24.69
1110907680 24.69
1110914880 24.69
1110922080 24.69
1110929280 24.69
1110936540 24.69
1110943740 24.70
1110950940 24.70
1110958140 24.70
1110965340 24.69
1110972540 24.70
1110979740 24.70
1110986940 24.70
1110994140 24.70
1111001340 24.70
1111008540 24.70
1111015740 24.70
1111022940 24.69
1111030140 24.70
1111037340 24.70
1111044540 24.70
1111051740 24.70
1111058940 24.70
1111066140 24.71
1111073340 24.70
1111080540 24.70
1111087740 24.70
1111094940 24.70
1111102140 24.70
1111109340 24.70
1111116540 24.70
1111123740 24.70
1111130940 24.70
1111138140 24.70
1111145340 24.70
1111152540 24.70
1111159740 24.69
1111166940 24.69
1111174140 24.69
1111181340 24.69
1111188540 24.70
1111195740 24.70
1111202940 24.70
1111210140 24.70
1111217340 24.70
1111224540 24.70
1111231740 24.70
1111238940 24.70
1111246140 24.71
1111253340 24.71
1111260540 24.71
1111267740 24.71
1111274940 24.71
1111282140 24.71
1111289340 24.71
1111296540 24.71
1111303740 24.71
1111310940 24.71
1111318140 24.71
1111325340 24.71
1111332540 24.71
1111339740 24.71
1111346940 24.71
1111354140 24.71
1111361340 24.70
1111368540 24.71
1111375740 24.71
1111382940 24.71
1111390140 24.69
1111397340 24.71
1111404540 24.71
1111411740 24.71
1111418940 24.71
1111426140 24.71
1111433340 24.70
1111440540 24.70
1111447740 24.70
1111454940 24.70
1111462140 24.70
1111469340 24.70
1111476540 24.70
1111483740 24.71
1111490940 24.71
1111498140 24.71
1111505340 24.71
1111512540 24.70
1111519740 24.70
1111526940 24.71
1111534140 24.70
1111541340 24.71
1111548540 24.71
1111555740 24.70
1111562940 24.71
1111570140 24.71
1111577340 24.71
1111584540 24.71
1111591740 24.71
1111598940 24.71
1111606140 24.71
1111613340 24.71
1111620540 24.71
1111627740 24.71
1111634940 24.71
1111642140 24.71
1111649340 24.71
1111656540 24.71
1111663740 24.71
1111670940 24.71
1111678140 24.71
1111685340 24.71
1111692540 24.71
1111699740 24.71
1111706940 24.71
1111714140 24.71
1111721340 24.71
1111728540 24.71
1111735740 24.71
1111742940 24.71
1111750140 24.71
1111757340 24.71
1111764540 24.71
1111771740 24.71
1111778940 24.71
1111786140 24.71
1111793340 24.71
1111800540 24.71
1111807740 24.71
1111814940 24.70
1111822140 24.71
1111829340 24.71
1111836540 24.71
1111843740 24.70
1111850940 24.70
1111858140 24.70
1111865340 24.70
1111872540 24.70
1111879740 24.70
1111886940 24.70
1111894140 24.70
1111901340 24.70
1111908540 24.70
1111915740 24.70
1111922940 24.70
1111930140 24.70
1111937340 24.70
1111944540 24.70
1111951740 24.70
1111958940 24.70
1111966140 24.70
1111973340 24.71
1111980540 24.71
1111987740 24.71
1111994940 24.71
1112002140 24.71
1112009340 24.71
1112016540 24.71
1112023740 24.71
1112030940 24.71
1112038140 24.71
1112045340 24.71
1112052540 24.71
1112059740 24.71
1112066940 24.71
1112074140 24.71
1112081340 24.71
1112088540 24.71
1112095740 24.71
1112102940 24.71
1112110140 24.71
1112117340 24.71
1112124540 24.71
1112131740 24.71
1112138940 24.71
1112146140 24.71
1112153340 24.71
1112160540 24.71
1112167740 24.71
1112174940 24.71
1112182140 24.71
1112189340 24.71
1112196540 24.71
1112203740 24.71
1112210940 24.71
1112218140 24.71
1112225340 24.71
1112232540 24.71
1112239740 24.71
1112246940 24.71
1112254140 24.71
1112261340 24.70
1112268540 24.70
1112275740 24.70
1112282940 24.70
1112290140 24.70
1112297340 24.70
1112304540 24.70
1112311740 24.70
1112318940 24.70
1112326140 24.70
1112333340 24.70
1112340540 24.70
1112347740 24.70
1112354940 24.70
1112362140 24.70
1112369340 24.70
1112376540 24.70
1112383740 24.70
1112390940 24.70
1112398140 24.70
1112405340 24.71
1112412540 24.71
1112419740 24.71
1112426940 24.71
1112434140 24.71
1112441340 24.71
1112448540 24.71
1112455740 24.71
1112462940 24.71
1112470140 24.71
1112477340 24.71
1112484540 24.71
1112491740 24.71
1112498940 24.70
1112506140 24.70
1112513340 24.70
1112520600 24.70
1112527800 24.70
1112535000 24.70
1112542200 24.70
1112549400 24.70
1112556600 24.70
1112563800 24.71
1112571000 24.71
1112578200 24.71
1112585400 24.71
1112592600 24.71
1112599800 24.71
1112607000 24.71
1112614200 24.71
1112621400 24.71
1112628600 24.71
1112635800 24.71
1112643000 24.71
1112650200 24.71
1112657400 24.70
1112664600 24.71
1112671800 24.71
1112679000 24.71
1112686200 24.71
1112693400 24.71
1112700600 24.71
1112707800 24.71
1112715000 24.71
1112722200 24.71
1112729400 24.71
1112736600 24.71
1112743800 24.71
1112751000 24.71
1112758200 24.71
1112765400 24.71
1112772600 24.71
1112779800 24.71
1112787000 24.71
1112794200 24.71
1112801400 24.71
1112808600 24.71
1112815800 24.71
1112823000 24.71
1112830200 24.70
1112837400 24.70
1112844600 24.70
1112851800 24.70
1112859000 24.71
1112866200 24.71
1112873400 24.71
1112880600 24.70
1112887800 24.71
1112895000 24.71
1112902200 24.71
1112909400 24.71
1112916600 24.71
1112923800 24.71
1112931000 24.70
1112938200 24.71
1112945400 24.70
1112952600 24.71
1112959800 24.71
1112967000 24.71
1112974200 24.70
1112981400 24.70
1112988600 24.70
1112995800 24.70
1113003000 24.71
1113010200 24.71
1113017400 24.71
1113024600 24.71
1113031800 24.71
1113039000 24.71
1113046200 24.71
1113053400 24.71
1113060600 24.71
1113067800 24.71
1113075000 24.71
1113082200 24.71
1113089400 24.71
1113096600 24.71
1113103800 24.71
1113111000 24.71
1113118200 24.71
1113125400 24.71
1113132600 24.71
1113139800 24.71
1113147000 24.71
1113154200 24.71
1113161400 24.71
1113168600 24.71
1113175800 24.71
1113183000 24.71
1113190200 24.71
1113197400 24.71
1113204600 24.70
1113211800 24.71
1113219000 24.71
1113226200 24.71
1113233400 24.71
1113240600 24.71
1113247800 24.71
1113255000 24.71
1113262200 24.71
1113269400 24.72
1113276600 24.72
1113283800 24.71
1113291000 24.71
1113298200 24.71
1113305400 24.71
1113312600 24.72
1113319800 24.72
1113327000 24.72
1113334200 24.72
1113341400 24.72
1113348600 24.72
1113355800 24.72
1113363000 24.72
1113370200 24.72
1113377400 24.72
1113384600 24.71
1113391800 24.71
1113399000 24.71
1113406200 24.71
1113413400 24.72
1113420600 24.72
1113427800 24.72
1113435000 24.71
1113442200 24.72
1113449400 24.72
1113456600 24.72
1113463800 24.72
1113471000 24.71
1113478200 24.71
1113485400 24.71
1113492600 24.71
1113499800 24.72
1113507000 24.71
1113514200 24.71
1113521400 24.72
1113528600 24.72
1113535800 24.71
1113543000 24.72
1113550200 24.72
1113557400 24.71
1113564600 24.71
1113571800 24.71
1113579000 24.72
1113586200 24.72
1113593400 24.72
1113600600 24.71
1113607800 24.71
1113615000 24.70
1113622200 24.70
1113629400 24.70
1113636600 24.70
1113643800 24.70
1113651000 24.70
1113658200 24.71
1113665400 24.71
1113672600 24.71
1113679800 24.71
1113687000 24.71
1113694200 24.71
1113701400 24.71
1113708600 24.71
1113715800 24.71
1113723000 24.71
1113730200 24.71
1113737400 24.71
1113744600 24.71
1113751800 24.71
1113759000 24.71
1113766200 24.71
1113773400 24.71
1113780600 24.71
1113787800 24.71
1113795000 24.71
1113802200 24.71
1113809400 24.71
1113816600 24.71
1113823800 24.71
1113831000 24.71
1113838200 24.71
1113845400 24.71
1113852600 24.70
1113859800 24.71
1113867000 24.71
1113874200 24.71
1113881400 24.71
1113888600 24.71
1113895800 24.71
1113903000 24.69
1113910200 24.70
1113917400 24.70
1113924600 24.70
1113931800 24.70
1113939000 24.70
1113946200 24.70
1113953400 24.70
1113960600 24.70
1113967800 24.70
1113975000 24.70
1113982200 24.70
1113989400 24.70
1113996600 24.70
1114003800 24.70
1114011000 24.70
1114018200 24.70
1114025400 24.70
1114032600 24.70
1114039800 24.70
1114047000 24.71
1114054200 24.71
1114061400 24.71
1114068600 24.71
1114075800 24.71
1114083000 24.71
1114090260 24.71
1114097460 24.71
1114104660 24.71
1114111860 24.70
1114119060 24.70
1114126260 24.70
1114133460 24.69
1114140660 24.69
1114147860 24.69
1114155060 24.69
1114162260 24.70
1114169460 24.69
1114176660 24.70
1114212660 24.70
1114219860 24.70
1114227060 24.70
1114234260 24.70
1114241460 24.69
1114248660 24.69
1114255860 24.70
1114263060 24.70
1114270260 24.70
1114277460 24.70
1114284660 24.70
1114291860 24.70
1114299060 24.70
1114306260 24.70
1114313460 24.70
1114320660 24.70
1114327860 24.69
1114335060 24.70
1114342260 24.70
1114349460 24.70
1114356660 24.70
1114363860 24.70
1114371060 24.70
1114378260 24.70
1114385460 24.70
1114392660 24.70
1114399860 24.69
1114407060 24.70
1114414260 24.70
1114428660 24.69
1114435860 24.70
1114443060 24.70
1114450260 24.70
1114457460 24.70
1114464660 24.70
1114471860 24.70
1114479060 24.70
1114486260 24.70
1114493460 24.70
1114500660 24.70
1114507860 24.70
1114515060 24.70
1114522260 24.71
1114529460 24.71
1114536660 24.70
1114543860 24.71
1114551060 24.71
1114558260 24.70
1114565460 24.71
1114572660 24.71
1114579860 24.71
1114587060 24.71
1114594260 24.71
1114601460 24.71
1114608660 24.71
1114615860 24.71
1114623060 24.71
1114630260 24.71
1114637460 24.71
1114644660 24.71
1114651860 24.71
1114659060 24.72
1114666260 24.72
1114673460 24.71
1114680660 24.72
1114687860 24.72
1114695060 24.72
1114702260 24.72
1114709460 24.72
1114716660 24.72
1114723860 24.72
1114731060 24.71
1114738260 24.71
1114745460 24.71
1114752660 24.71
1114759860 24.71
1114767060 24.71
1114774260 24.72
1114781460 24.71
1114788660 24.71
1114795860 24.71
1114803060 24.71
1114810260 24.71
1114817460 24.71
1114824660 24.71
1114831860 24.71
1114839060 24.71
1114846260 24.71
1114853460 24.71
1114860660 24.71
1114867860 24.71
1114875060 24.71
1114882260 24.71
1114889460 24.71
1114896660 24.71
1114903860 24.71
1114911060 24.71
1114918260 24.71
1114925460 24.71
1114932660 24.71
1114939860 24.71
1114947060 24.71
1114954260 24.71
1114961460 24.71
1114968660 24.71
1114975860 24.71
1114983060 24.71
1114990260 24.71
1114997460 24.71
1115004660 24.71
1115011860 24.71
1115019060 24.71
1115026260 24.71
1115033460 24.71
1115040660 24.71
1115047860 24.71
1115055060 24.71
1115062260 24.71
1115069460 24.71
1115076660 24.71
1115083860 24.71
1115091060 24.71
1115098260 24.71
1115105460 24.71
1115112660 24.71
1115119860 24.71
1115127060 24.71
1115134260 24.71
1115141460 24.71
1115148660 24.71
1115155860 24.72
1115163060 24.71
1115170260 24.71
1115177460 24.72
1115184660 24.71
1115191860 24.72
1115199060 24.72
1115206260 24.72
1115213460 24.71
1115220660 24.71
1115227860 24.72
1115235060 24.72
1115242260 24.72
1115249460 24.72
1115256660 24.72
1115263860 24.72
1115271060 24.72
1115278260 24.72
1115285460 24.72
1115292660 24.72
1115299860 24.72
1115307060 24.72
1115314260 24.72
1115321460 24.72
1115328660 24.72
1115335860 24.72
1115343060 24.72
1115350260 24.72
1115357460 24.72
1115364660 24.71
1115371860 24.71
1115379060 24.71
1115386260 24.71
1115393460 24.72
1115400660 24.72
1115407860 24.72
1115415060 24.72
1115422260 24.72
1115429460 24.72
1115436660 24.72
1115443860 24.72
1115451060 24.72
1115458260 24.72
1115465460 24.72
1115472660 24.72
1115479860 24.72
1115487060 24.72
1115494260 24.72
1115501460 24.72
1115508660 24.72
1115515860 24.72
1115523060 24.72
1115530260 24.72
1115537460 24.72
1115544660 24.72
1115551860 24.72
1115559060 24.72
1115566260 24.72
1115573460 24.72
1115580660 24.72
1115587860 24.72
1115595060 24.71
1115602260 24.71
1115609460 24.71
1115616660 24.71
1115623860 24.71
1115631060 24.72
1115638260 24.72
1115645460 24.72
1115652660 24.72
1115659860 24.72
1115667060 24.72
1115674260 24.72
1115681460 24.73
1115688660 24.73
1115695860 24.73
1115703060 24.72
1115710260 24.72
1115717460 24.72
1115724660 24.72
1115731860 24.72
1115739060 24.72
1115746260 24.73
1115753460 24.73
1115760660 24.72
1115767860 24.72
1115775060 24.72
1115782260 24.73
1115789460 24.72
1115796660 24.73
1115803860 24.73
1115811060 24.73
1115818260 24.73
1115825520 24.73
1115832720 24.73
1115839920 24.73
1115847120 24.74
1115854320 24.73
1115861520 24.73
1115868720 24.73
1115875920 24.73
1115883120 24.73
1115890320 24.73
1115897520 24.74
1115904720 24.74
1115911920 24.74
1115919120 24.73
1115926320 24.73
1115933520 24.73
1115940720 24.73
1115947920 24.73
1115955120 24.73
1115962320 24.73
1115969520 24.73
1115976720 24.73
1115983920 24.73
1115991120 24.72
1115998320 24.72
1116005520 24.72
1116012720 24.73
1116019920 24.73
1116027120 24.73
1116034320 24.73
1116041520 24.72
1116048720 24.72
1116055920 24.72
1116063120 24.73
1116070320 24.72
1116077520 24.73
1116084720 24.73
1116091920 24.73
1116099120 24.73
1116106320 24.72
1116113520 24.73
1116120720 24.72
1116127920 24.72
1116135120 24.73
1116142320 24.73
1116149520 24.73
1116156720 24.73
1116163920 24.73
1116171120 24.73
1116178320 24.73
1116185520 24.73
1116192720 24.73
1116199920 24.73
1116207120 24.73
1116214320 24.73
1116221520 24.72
1116228720 24.72
1116235920 24.73
1116243120 24.73
1116250320 24.73
1116257520 24.73
1116264720 24.73
1116271920 24.73
1116279120 24.73
1116286320 24.73
1116293520 24.73
1116300720 24.73
1116307920 24.73
1116315120 24.72
1116322320 24.73
1116329520 24.73
1116336720 24.73
1116343920 24.74
1116351120 24.74
1116358320 24.74
1116365520 24.74
1116372720 24.74
1116379920 24.74
1116387120 24.74
1116394320 24.74
1116401520 24.73
1116408720 24.73
1116415920 24.74
1116423120 24.73
1116430320 24.74
1116437520 24.74
1116444720 24.74
1116451920 24.74
1116459120 24.74
1116466320 24.74
1116473520 24.74
1116480720 24.74
1116487920 24.74
1116495120 24.74
1116502320 24.75
1116509520 24.75
1116516720 24.75
1116523920 24.74
1116531120 24.74
1116538320 24.74
1116545520 24.74
1116552720 24.74
1116559920 24.74
1116567120 24.74
1116574320 24.74
1116581520 24.74
1116588720 24.76
1116595920 24.74
1116603120 24.75
1116610320 24.75
1116617520 24.75
1116624720 24.75
1116631920 24.74
1116639120 24.74
1116646320 24.74
1116653520 24.74
1116660720 24.74
1116667920 24.75
1116675120 24.75
1116682320 24.75
1116689520 24.75
1116696720 24.75
1116703920 24.75
1116711120 24.75
1116718320 24.75
1116725520 24.75
1116732720 24.75
1116739920 24.75
1116747120 24.75
1116754320 24.75
1116761520 24.75
1116768720 24.75
1116775920 24.75
1116783120 24.75
1116790320 24.75
1116797520 24.75
1116804720 24.75
1116811920 24.75
1116819120 24.75
1116826320 24.75
1116833520 24.75
1116840720 24.75
1116847920 24.74
1116855120 24.75
1116862320 24.75
1116869520 24.75
1116876720 24.75
1116883920 24.75
1116891120 24.75
1116898320 24.75
1116905520 24.74
1116912720 24.74
1116919920 24.75
1116927120 24.74
1116934320 24.74
1116941520 24.75
1116948720 24.75
1116955920 24.75
1116963120 24.75
1116970320 24.75
1116977520 24.75
1116984720 24.75
1116991920 24.75
1116999120 24.75
1117006320 24.75
1117013520 24.75
1117020720 24.75
1117027920 24.75
1117035120 24.75
1117042320 24.75
1117049520 24.75
1117056720 24.75
1117063920 24.75
1117071120 24.75
1117078320 24.75
1117085520 24.75
1117092720 24.75
1117099920 24.74
1117107120 24.75
1117114320 24.75
1117121520 24.75
1117128720 24.74
1117135920 24.74
1117143120 24.75
1117150320 24.74
1117157520 24.74
1117164720 24.74
1117171920 24.75
1117179120 24.75
1117186320 24.75
1117193520 24.75
1117200720 24.75
1117207920 24.76
1117215120 24.76
1117222320 24.76
1117229520 24.76
1117236720 24.76
1117243920 24.76
1117251120 24.76
1117258320 24.76
1117265520 24.76
1117272720 24.76
1117279920 24.75
1117287120 24.76
1117294320 24.76
1117301580 24.76
1117308780 24.76
1117315980 24.76
1117323180 24.76
1117330380 24.76
1117337580 24.76
1117344780 24.76
1117351980 24.76
1117359180 24.76
1117366380 24.76
1117373580 24.76
1117380780 24.76
1117387980 24.76
1117395180 24.76
1117402380 24.76
1117409580 24.76
1117416780 24.75
1117423980 24.76
1117431180 24.76
1117438380 24.76
1117445580 24.76
1117452780 24.76
1117459980 24.76
1117467180 24.76
1117474380 24.76
1117481580 24.76
1117488780 24.76
1117495980 24.76
1117503180 24.76
1117510380 24.76
1117517580 24.76
1117524780 24.76
1117531980 24.76
1117539180 24.76
1117546380 24.75
1117553580 24.76
1117560780 24.76
1117567980 24.76
1117575180 24.76
1117582380 24.76
1117589580 24.75
1117596780 24.75
1117603980 24.76
1117611180 24.76
1117618380 24.76
1117625580 24.76
1117632780 24.75
1117639980 24.75
1117647180 24.76
1117654380 24.76
1117661580 24.76
1117668780 24.76
1117675980 24.76
1117683180 24.76
1117690380 24.76
1117697580 24.76
1117704780 24.76
1117711980 24.76
1117719180 24.76
1117726380 24.76
1117733580 24.76
1117740780 24.76
1117747980 24.76
1117755180 24.76
1117762380 24.77
1117769580 24.77
1117776780 24.76
1117783980 24.76
1117791180 24.76
1117798380 24.76
1117805580 24.77
1117812780 24.77
1117819980 24.77
1117827180 24.77
1117834380 24.77
1117841580 24.77
1117848780 24.76
1117855980 24.77
1117863180 24.77
1117870380 24.77
1117877580 24.76
1117884780 24.77
1117891980 24.77
1117899180 24.77
1117906380 24.77
1117913580 24.77
1117920780 24.77
1117927980 24.77
1117935180 24.77
1117942380 24.77
1117949580 24.77
1117956780 24.76
1117963980 24.76
1117971180 24.76
1117978380 24.76
1117985580 24.76
1117992780 24.76
1117999980 24.76
1118007180 24.76
1118014380 24.76
1118021580 24.76
1118028780 24.76
1118035980 24.76
1118043180 24.75
1118050380 24.76
1118057580 24.77
1118064780 24.77
1118071980 24.77
1118079180 24.76
1118086380 24.77
1118093580 24.77
1118100780 24.77
1118107980 24.77
1118115180 24.77
1118122380 24.77
1118129580 24.77
1118136780 24.77
1118143980 24.77
1118151180 24.77
1118158380 24.77
1118165580 24.77
1118172780 24.76
1118179980 24.77
1118187180 24.77
1118194380 24.76
1118201580 24.77
1118208780 24.77
1118215980 24.77
1118223180 24.77
1118230380 24.77
1118237580 24.76
1118244780 24.76
1118251980 24.76
1118259180 24.76
1118266380 24.76
1118273580 24.76
1118280780 24.76
1118287980 24.76
1118295180 24.76
1118302380 24.76
1118309580 24.76
1118316780 24.76
1118323980 24.76
1118331180 24.76
1118338380 24.76
1118345580 24.76
1118352780 24.76
1118359980 24.76
1118367180 24.76
1118374380 24.76
1118381580 24.76
1118388780 24.76
1118395980 24.76
1118403180 24.76
1118410380 24.76
1118417580 24.76
1118424780 24.76
1118431980 24.76
1118439180 24.77
1118446380 24.76
1118453580 24.77
1118460780 24.76
1118467980 24.77
1118475180 24.77
1118482380 24.77
1118489580 24.76
1118496780 24.76
1118503980 24.76
1118511180 24.76
1118518380 24.76
1118525580 24.76
1118532780 24.76
1118539980 24.76
1118547180 24.76
1118554380 24.76
1118561580 24.76
1118568780 24.76
1118575980 24.76
1118583180 24.76
1118590380 24.76
1118597580 24.76
1118604780 24.76
1118611980 24.76
1118619180 24.76
1118626380 24.76
1118633580 24.76
1118640780 24.76
1118647980 24.76
1118655180 24.76
1118662380 24.76
1118669580 24.76
1118676780 24.76
1118683980 24.76
1118691240 24.76
1118698440 24.76
1118705640 24.76
1118712840 24.75
1118720040 24.75
1118727240 24.75
1118734440 24.76
1118741640 24.76
1118748840 24.76
1118756040 24.76
1118763240 24.76
1118770440 24.76
1118777640 24.76
1118784840 24.76
1118792040 24.76
1118799240 24.76
1118806440 24.76
1118813640 24.76
1118820840 24.76
1118828040 24.75
1118835240 24.76
1118842440 24.75
1118849640 24.75
1118856840 24.75
1118864040 24.75
1118871240 24.75
1118878440 24.75
1118885640 24.75
1118892840 24.75
1118900040 24.75
1118907240 24.75
1118914440 24.75
1118921640 24.75
1118928840 24.75
1118936040 24.76
1118943240 24.76
1118950440 24.76
1118957640 24.76
1118964840 24.76
1118972040 24.76
1118979240 24.76
1118986440 24.76
1118993640 24.76
1119000840 24.76
1119008040 24.76
1119015240 24.76
1119022440 24.76
1119029640 24.76
1119036840 24.76
1119044040 24.76
1119051240 24.76
1119058440 24.76
1119065640 24.76
1119072840 24.76
1119080040 24.76
1119087240 24.76
1119094440 24.76
1119101640 24.76
1119108840 24.76
1119116040 24.76
1119123240 24.76
1119130440 24.76
1119137640 24.76
1119144840 24.76
1119152040 24.76
1119159240 24.76
1119166440 24.76
1119173640 24.77
1119180840 24.77
1119188040 24.77
1119195240 24.77
1119202440 24.77
1119209640 24.76
1119216840 24.76
1119224040 24.76
1119231240 24.76
1119238440 24.77
1119245640 24.76
1119252840 24.76
1119260040 24.76
1119267240 24.76
1119274440 24.76
1119281640 24.76
1119288840 24.77
1119296040 24.77
1119303240 24.77
1119310440 24.77
1119317640 24.77
1119324840 24.77
1119332040 24.77
1119339240 24.77
1119346440 24.77
1119353640 24.77
1119360840 24.77
1119368040 24.77
1119375240 24.77
1119382440 24.77
1119389640 24.77
1119396840 24.77
1119404040 24.77
1119411240 24.77
1119418440 24.77
1119425640 24.77
1119432840 24.77
1119440040 24.77
1119447240 24.78
1119454440 24.78
1119461640 24.78
1119468840 24.77
1119476040 24.78
1119483240 24.78
1119490440 24.78
1119497640 24.77
1119504840 24.77
1119512040 24.77
1119519240 24.78
1119526440 24.78
1119533640 24.78
1119540840 24.78
1119548040 24.77
1119555240 24.77
1119562440 24.77
1119569640 24.77
1119576840 24.77
1119584040 24.77
1119591240 24.77
1119598440 24.78
1119605640 24.77
1119612840 24.77
1119620040 24.77
1119627240 24.78
1119634440 24.78
1119641640 24.77
1119648840 24.78
1119656040 24.78
1119663240 24.78
1119670440 24.78
1119677640 24.78
1119684840 24.77
1119692040 24.78
1119699240 24.78
1119706440 24.78
1119713640 24.78
1119720840 24.78
1119728040 24.78
1119735240 24.78
1119742440 24.78
1119749640 24.77
1119756840 24.78
1119764040 24.78
1119771240 24.77
1119778440 24.77
1119785640 24.77
1119792840 24.78
1119800040 24.78
1119807240 24.78
1119814440 24.78
1119821640 24.78
1119828840 24.78
1119836040 24.78
1119843240 24.78
1119850440 24.78
1119857640 24.78
1119864840 24.78
1119872040 24.78
1119879240 24.78
1119886440 24.78
1119893640 24.78
1119900840 24.77
1119908040 24.77
1119915240 24.77
1119922440 24.77
1119929640 24.77
1119936840 24.77
1119944040 24.76
1119951240 24.77
1119958440 24.76
1119965640 24.76
1119972840 24.77
1119980040 24.77
1119987240 24.77
1119994440 24.77
1120001640 24.77
1120008840 24.77
1120016040 24.77
1120023240 24.77
1120030440 24.77
1120037640 24.77
1120044840 24.77
1120052040 24.77
1120059240 24.77
1120066440 24.77
1120073640 24.77
1120080900 24.77
1120088100 24.77
1120095300 24.77
1120102500 24.77
1120109700 24.77
1120116900 24.77
1120124100 24.77
1120131300 24.78
1120138500 24.78
1120145700 24.78
1120152900 24.78
1120160100 24.78
1120167300 24.78
1120174500 24.78
1120181700 24.78
1120188900 24.78
1120196100 24.78
1120203300 24.78
1120210500 24.78
1120217700 24.78
1120224900 24.78
1120232100 24.78
1120239300 24.78
1120246500 24.78
1120253700 24.78
1120260900 24.77
1120268100 24.78
1120275300 24.77
1120282500 24.77
1120289700 24.78
1120296900 24.78
1120304100 24.78
1120311300 24.78
1120318500 24.78
1120325700 24.78
1120332900 24.78
1120340100 24.78
1120347300 24.77
1120354500 24.77
1120361700 24.78
1120368900 24.78
1120376100 24.77
1120383300 24.77
1120390500 24.77
1120397700 24.77
1120404900 24.77
1120412100 24.77
1120419300 24.77
1120426500 24.77
1120433700 24.77
1120440900 24.77
1120448100 24.77
1120455300 24.77
1120462500 24.77
1120469700 24.77
1120476900 24.77
1120484100 24.77
1120491300 24.77
1120498500 24.77
1120505700 24.77
1120512900 24.77
1120520100 24.76
1120527300 24.77
1120534500 24.77
1120541700 24.77
1120548900 24.77
1120556100 24.77
1120563300 24.77
1120570500 24.77
1120577700 24.77
1120584900 24.77
1120592100 24.77
1120599300 24.77
1120606500 24.77
1120613700 24.77
1120620900 24.77
1120628100 24.77
1120635300 24.77
1120642500 24.77
1120649700 24.77
1120656900 24.78
1120664100 24.78
1120671300 24.78
1120678500 24.78
1120685700 24.78
1120692900 24.78
1120700100 24.77
1120707300 24.78
1120714500 24.78
1120721700 24.77
1120728900 24.77
1120736100 24.78
1120743300 24.77
1120750500 24.77
1120757700 24.77
1120764900 24.77
1120772100 24.77
1120779300 24.77
1120786500 24.77
1120793700 24.77
1120800900 24.77
1120808100 24.77
1120815300 24.77
1120822500 24.77
1120829700 24.77
1120836900 24.77
1120844100 24.77
1120851300 24.78
1120858500 24.78
1120865700 24.78
1120872900 24.78
1120880100 24.78
1120887300 24.78
1120894500 24.78
1120901700 24.78
1120908900 24.78
1120916100 24.78
1120923300 24.78
1120930500 24.78
1120937700 24.78
1120944900 24.78
1120952100 24.78
1120959300 24.78
1120966500 24.78
1120973700 24.78
1120980900 24.78
1120988100 24.78
1120995300 24.78
1121002500 24.78
1121009700 24.77
1121016900 24.77
1121024100 24.78
1121031300 24.78
1121038500 24.78
1121045700 24.78
1121052900 24.77
1121060100 24.77
1121067300 24.77
1121074500 24.77
1121081700 24.77
1121088900 24.77
1121096100 24.77
1121103300 24.77
1121110500 24.77
1121117700 24.77
1121124900 24.77
1121132100 24.76
1121139300 24.77
1121146500 24.77
1121153700 24.77
1121160900 24.77
1121168100 24.78
1121175300 24.78
1121182500 24.78
1121189700 24.78
1121196900 24.78
1121204100 24.78
1121211300 24.78
1121218500 24.77
1121225700 24.77
1121232900 24.77
1121240100 24.77
1121247300 24.77
1121254500 24.77
1121261700 24.77
1121268900 24.77
1121276100 24.77
1121283300 24.77
1121290500 24.78
1121297700 24.78
1121304900 24.78
1121312100 24.78
1121319300 24.77
1121326500 24.77
1121333700 24.78
1121340900 24.78
1121348100 24.78
1121355300 24.78
1121362500 24.78
1121369700 24.78
1121376900 24.78
1121384100 24.78
1121391300 24.78
1121398500 24.78
1121405700 24.78
1121412900 24.78
1121420100 24.78
1121427300 24.78
1121434500 24.78
1121441700 24.78
1121448900 24.78
1121456100 24.78
1121463300 24.78
1121470500 24.78
1121477700 24.78
1121484900 24.78
1121492100 24.78
1121499300 24.78
1121506500 24.78
1121513700 24.78
1121520900 24.77
1121528100 24.77
1121535300 24.77
1121542500 24.78
1121549700 24.78
1121556900 24.78
1121564100 24.78
1121571300 24.78
1121578500 24.78
1121585700 24.78
1121592960 24.78
1121600160 24.78
1121607360 24.78
1121614560 24.78
1121621760 24.78
1121628960 24.78
1121636160 24.78
1121643360 24.78
1121650560 24.78
1121657760 24.78
1121664960 24.78
1121672160 24.78
1121679360 24.77
1121686560 24.78
1121693760 24.78
1121700960 24.78
1121708160 24.78
1121715360 24.78
1121722560 24.78
1121729760 24.78
1121736960 24.78
1121744160 24.78
1121751360 24.78
1121758560 24.78
1121765760 24.78
1121772960 24.78
1121780160 24.78
1121787360 24.78
1121794560 24.78
1121801760 24.78
1121808960 24.78
1121816160 24.78
1121823360 24.78
1121830560 24.78
1121837760 24.78
1121844960 24.79
1121852160 24.78
1121859360 24.78
1121866560 24.78
1121873760 24.78
1121880960 24.78
1121888160 24.78
1121895360 24.78
1121902560 24.78
1121909760 24.78
1121916960 24.78
1121924160 24.78
1121931360 24.78
1121938560 24.78
1121945760 24.78
1121952960 24.78
1121960160 24.78
1121967360 24.78
1121974560 24.78
1121981760 24.78
1121988960 24.78
1121996160 24.78
1122003360 24.78
1122010560 24.78
1122017760 24.78
1122024960 24.78
1122032160 24.78
1122039360 24.78
1122046560 24.78
1122053760 24.78
1122060960 24.78
1122068160 24.78
1122075360 24.78
1122082560 24.78
1122089760 24.78
1122096960 24.78
1122104160 24.78
1122111360 24.78
1122118560 24.78
1122125760 24.78
1122132960 24.78
1122140160 24.78
1122147360 24.78
1122154560 24.78
1122161760 24.78
1122168960 24.78
1122176160 24.78
1122183360 24.77
1122190560 24.78
1122197760 24.78
1122204960 24.78
1122212160 24.78
1122219360 24.78
1122226560 24.78
1122233760 24.78
1122240960 24.78
1122248160 24.78
1122255360 24.78
1122262560 24.78
1122269760 24.78
1122276960 24.77
1122284160 24.78
1122291360 24.77
1122298560 24.77
1122305760 24.77
1122312960 24.77
1122320160 24.77
1122327360 24.77
1122334560 24.77
1122341760 24.77
1122348960 24.78
1122356160 24.77
1122363360 24.77
1122370560 24.77
1122377760 24.77
1122384960 24.77
1122392160 24.77
1122399360 24.77
1122406560 24.77
1122413760 24.77
1122420960 24.77
1122428160 24.77
1122435360 24.77
1122442560 24.77
1122449760 24.78
1122456960 24.78
1122464160 24.78
1122471360 24.78
1122478560 24.78
1122485760 24.78
1122492960 24.78
1122500160 24.78
1122507360 24.78
1122514560 24.78
1122521760 24.78
1122528960 24.78
1122536160 24.78
1122543360 24.78
1122550560 24.78
1122557760 24.78
1122564960 24.78
1122572160 24.78
1122579360 24.79
1122586560 24.78
1122593760 24.78
1122600960 24.78
1122608160 24.79
1122615360 24.79
1122622560 24.78
1122629760 24.79
1122636960 24.78
1122644160 24.78
1122651360 24.79
1122658560 24.78
1122665760 24.79
1122672960 24.78
1122680160 24.78
1122687360 24.79
1122694560 24.78
1122701760 24.79
1122708960 24.79
1122716160 24.79
1122723360 24.79
1122730560 24.79
1122737760 24.79
1122744960 24.79
1122752160 24.79
1122759360 24.79
1122766560 24.79
1122773760 24.78
1122780960 24.79
1122788160 24.79
1122795360 24.79
1122802560 24.79
1122809760 24.79
1122816960 24.79
1122824160 24.79
1122831360 24.79
1122838560 24.79
1122845760 24.79
1122852960 24.79
1122860160 24.79
1122867360 24.79
1122874560 24.79
1122881760 24.79
1122888960 24.79
1122896160 24.79
1122903360 24.79
1122910560 24.79
1122917760 24.78
1122924960 24.78
1122932160 24.76
1122939420 24.76
1122946620 24.76
1122953820 24.82
1122961020 24.84
1122968220 24.84
1122975420 24.84
1122982620 24.84
1122989820 24.84
1122997020 24.84
1123004220 24.84
1123011420 24.78
1123018620 24.79
1123025820 24.79
1123033020 24.79
1123040220 24.79
1123047420 24.78
1123054620 24.79
1123061820 24.78
1123069020 24.78
1123076220 24.78
1123083420 24.78
1123090620 24.78
1123097820 24.78
1123105020 24.78
1123112220 24.78
1123119420 24.78
1123126620 24.78
1123133820 24.78
1123141020 24.78
1123148220 24.78
1123155420 24.78
1123162620 24.78
1123169820 24.78
1123177020 24.78
1123184220 24.78
1123191420 24.78
1123198620 24.78
1123205820 24.78
1123213020 24.78
1123220220 24.78
1123227420 24.78
1123234620 24.78
1123241820 24.78
1123249020 24.78
1123256220 24.78
1123263420 24.78
1123270620 24.78
1123277820 24.78
1123285020 24.78
1123292220 24.78
1123299420 24.78
1123306620 24.78
1123313820 24.78
1123321020 24.78
1123328220 24.78
1123335420 24.78
1123342620 24.78
1123349820 24.78
1123357020 24.78
1123364220 24.78
1123371420 24.78
1123378620 24.78
1123385820 24.79
1123393020 24.79
1123400220 24.79
1123407420 24.79
1123414620 24.79
1123421820 24.79
1123429020 24.79
1123436220 24.79
1123443420 24.79
1123450620 24.79
1123457820 24.79
1123465020 24.79
1123472220 24.79
1123479420 24.79
1123486620 24.79
1123493820 24.79
1123501020 24.78
1123508220 24.78
1123515420 24.79
1123522620 24.79
1123529820 24.79
1123537020 24.80
1123544220 24.80
1123551420 24.80
1123558620 24.80
1123565820 24.80
1123573020 24.79
1123580220 24.78
1123587420 24.79
1123594620 24.79
1123601820 24.79
1123609020 24.79
1123616220 24.79
1123630620 24.79
1123637820 24.79
1123645020 24.79
1123652220 24.79
1123659420 24.79
1123666620 24.79
1123673820 24.79
1123681020 24.79
1123688220 24.79
1123695420 24.79
1123702620 24.79
1123709820 24.79
1123717020 24.79
1123724220 24.79
1123731420 24.79
1123738620 24.79
1123745820 24.78
1123753020 24.79
1123760220 24.78
1123767420 24.79
1123774620 24.79
1123781820 24.78
1123789020 24.78
1123796220 24.78
1123803420 24.78
1123810620 24.78
1123817820 24.78
1123825020 24.78
1123839420 24.78
1123846620 24.78
1123853820 24.78
1123861020 24.78
1123868220 24.78
1123875420 24.78
1123882620 24.78
1123889820 24.78
1123897020 24.78
1123904220 24.78
1123911420 24.78
1123918620 24.78
1123925820 24.78
1123933020 24.78
1123940220 24.78
1123947420 24.78
1123954620 24.78
1123961820 24.78
1123969020 24.78
1123976220 24.78
1123983420 24.78
1123990620 24.78
1123997820 24.78
1124005020 24.78
1124012220 24.78
1124019420 24.78
1124026620 24.78
1124033820 24.78
1124041020 24.78
1124048220 24.78
1124055420 24.78
1124062620 24.78
1124069820 24.78
1124077020 24.78
1124084220 24.78
1124091420 24.79
1124098620 24.79
1124105820 24.79
1124113020 24.79
1124120220 24.79
1124127420 24.79
1124134620 24.79
1124141820 24.79
1124149020 24.79
1124156220 24.79
1124163420 24.78
1124170620 24.79
1124177820 24.77
1124185020 24.78
1124192220 24.78
1124199420 24.79
1124206620 24.78
1124213820 24.78
1124221020 24.78
1124228220 24.79
1124235420 24.79
1124242620 24.78
1124249820 24.79
1124257020 24.79
1124264280 24.79
1124271480 24.79
1124278680 24.79
1124285880 24.79
1124293080 24.79
1124300280 24.79
1124307480 24.79
1124314680 24.79
1124321880 24.79
1124329080 24.79
1124336280 24.80
1124343480 24.80
1124350680 24.80
1124357880 24.80
1124365080 24.80
1124372280 24.80
1124379480 24.80
1124386680 24.80
1124393880 24.80
1124401080 24.80
1124408280 24.80
1124415480 24.80
1124422680 24.80
1124429880 24.80
1124437080 24.80
1124444280 24.80
1124451480 24.80
1124458680 24.80
1124465880 24.80
1124473080 24.80
1124480280 24.81
1124487480 24.80
1124494680 24.80
1124501880 24.81
1124509080 24.81
1124516280 24.81
1124523480 24.81
1124530680 24.81
1124537880 24.81
1124545080 24.81
1124552280 24.80
1124559480 24.80
1124566680 24.80
1124573880 24.81
1124581080 24.81
1124588280 24.81
1124595480 24.81
1124602680 24.81
1124609880 24.81
1124617080 24.81
1124624280 24.81
1124631480 24.81
1124638680 24.81
1124645880 24.81
1124653080 24.81
1124660280 24.81
1124667480 24.81
1124674680 24.81
1124681880 24.81
1124689080 24.81
1124696280 24.81
1124703480 24.81
1124710680 24.81
1124717880 24.81
1124725080 24.81
1124732280 24.80
1124739480 24.81
1124746680 24.81
1124753880 24.81
1124761080 24.81
1124768280 24.81
1124775480 24.81
1124782680 24.81
1124789880 24.81
1124797080 24.81
1124804280 24.81
1124811480 24.81
1124818680 24.81
1124825880 24.81
1124833080 24.81
1124840280 24.81
1124847480 24.80
1124854680 24.81
1124861880 24.81
1124869080 24.81
1124876280 24.81
1124883480 24.81
1124890680 24.81
1124897880 24.81
1124905080 24.81
1124912280 24.81
1124919480 24.81
1124926680 24.80
1124933880 24.80
1124941080 24.80
1124948280 24.80
1124955480 24.80
1124962680 24.80
1124969880 24.80
1124977080 24.80
1124984280 24.81
1124991480 24.81
1124998680 24.81
1125005880 24.81
1125013080 24.81
1125020280 24.81
1125027480 24.81
1125034680 24.81
1125041880 24.81
1125049080 24.81
1125056280 24.81
1125063480 24.81
1125070680 24.81
1125077880 24.81
1125092280 24.81
1125099480 24.81
1125106680 24.81
1125113880 24.80
1125121080 24.80
1125128280 24.81
1125135480 24.81
1125142680 24.80
1125149880 24.80
1125157080 24.80
1125164280 24.80
1125171480 24.80
1125178680 24.80
1125185880 24.80
1125193080 24.80
1125200280 24.80
1125207480 24.80
1125214680 24.80
1125221880 24.80
1125229080 24.80
1125236280 24.80
1125243480 24.80
1125250680 24.80
1125257880 24.80
1125265080 24.80
1125272280 24.80
1125279480 24.80
1125286680 24.80
1125293880 24.80
1125301080 24.80
1125308280 24.81
1125315480 24.80
1125322680 24.81
1125329880 24.80
1125337080 24.80
1125344280 24.80
1125351480 24.80
1125358680 24.81
1125365880 24.80
1125373080 24.81
1125380280 24.80
1125387480 24.81
1125394680 24.80
1125401880 24.81
1125409080 24.81
1125416280 24.81
1125423480 24.81
1125430680 24.81
1125437880 24.81
1125445080 24.81
1125452280 24.81
1125459480 24.81
1125466680 24.81
1125473880 24.81
1125481080 24.81
1125488280 24.81
1125495480 24.81
1125502680 24.81
1125509880 24.81
1125517080 24.81
1125524280 24.81
1125531480 24.80
1125538680 24.80
1125545880 24.81
1125553080 24.81
1125560280 24.81
1125567480 24.80
1125574680 24.81
1125581940 24.80
1125589140 24.81
1125596340 24.80
1125603540 24.81
1125610740 24.81
1125617940 24.81
1125625140 24.81
1125632340 24.81
1125639540 24.81
1125646740 24.81
1125653940 24.81
1125661140 24.81
1125668340 24.81
1125675540 24.81
1125682740 24.81
1125689940 24.81
1125697140 24.81
1125704340 24.81
1125711540 24.81
1125718740 24.81
1125725940 24.81
1125733140 24.81
1125740340 24.81
1125747540 24.81
1125754740 24.81
1125761940 24.81
1125769140 24.81
1125776340 24.81
1125783540 24.81
1125790740 24.81
1125797940 24.81
1125805140 24.81
1125812340 24.81
1125819540 24.81
1125826740 24.81
1125833940 24.81
1125841140 24.81
1125848340 24.81
1125855540 24.81
1125862740 24.81
1125869940 24.81
1125877140 24.81
1125884340 24.81
1125891540 24.81
1125898740 24.81
1125905940 24.81
1125913140 24.81
1125920340 24.81
1125927540 24.81
1125934740 24.81
1125941940 24.81
1125949140 24.81
1125956340 24.81
1125963540 24.81
1125970740 24.81
1125977940 24.81
1125985140 24.81
1125992340 24.81
1125999540 24.81
1126006740 24.81
1126013940 24.81
1126021140 24.81
1126028340 24.80
1126035540 24.80
1126042740 24.80
1126049940 24.80
1126057140 24.80
1126064340 24.80
1126071540 24.80
1126078740 24.80
1126085940 24.80
1126093140 24.80
1126100340 24.80
1126107540 24.80
1126114740 24.80
1126121940 24.80
1126129140 24.80
1126136340 24.80
1126143540 24.80
1126150740 24.80
1126157940 24.80
1126165140 24.80
1126172340 24.80
1126179540 24.80
1126186740 24.81
1126193940 24.81
1126201140 24.81
1126208340 24.81
1126215540 24.80
1126222740 24.80
1126229940 24.80
1126237140 24.80
1126244340 24.80
1126251540 24.80
1126258740 24.80
1126265940 24.80
1126273140 24.80
1126280340 24.81
1126287540 24.81
1126294740 24.81
1126301940 24.81
1126309140 24.81
1126316340 24.81
1126323540 24.81
1126330740 24.80
1126337940 24.81
1126345140 24.81
1126352340 24.81
1126359540 24.80
1126366740 24.80
1126373940 24.80
1126381140 24.80
1126388340 24.80
1126395540 24.80
1126402740 24.80
1126409940 24.80
1126417140 24.80
1126424340 24.80
1126431540 24.80
1126438740 24.80
1126445940 24.80
1126453140 24.80
1126460340 24.80
1126467540 24.79
1126474740 24.80
1126481940 24.79
1126489140 24.79
1126496340 24.79
1126503540 24.79
1126510740 24.78
1126517940 24.80
1126525140 24.80
1126532340 24.80
1126539540 24.80
1126546740 24.80
1126553940 24.80
1126561140 24.80
1126568340 24.80
1126575540 24.79
1126582740 24.80
1126589940 24.80
1126597140 24.80
1126604340 24.80
1126611540 24.80
1126618740 24.80
1126625940 24.80
1126633140 24.80
1126640340 24.80
1126647540 24.80
1126654740 24.80
1126661940 24.80
1126669140 24.80
1126676340 24.81
1126683540 24.81
1126690740 24.81
1126697940 24.81
1126705140 24.81
1126712340 24.81
1126719540 24.81
1126726740 24.80
1126733940 24.81
1126741140 24.81
1126748340 24.80
1126755540 24.80
1126762740 24.80
1126769940 24.80
1126777140 24.80
1126784340 24.80
1126791540 24.80
1126798740 24.80
1126805940 24.80
1126813140 24.80
1126820340 24.80
1126834740 24.80
1126841940 24.80
1126849140 24.80
1126856340 24.80
1126863540 24.80
1126870740 24.80
1126877940 24.80
1126885200 24.80
1126892400 24.80
1126899600 24.80
1126906800 24.80
1126914000 24.80
1126921200 24.80
1126928400 24.80
1126935600 24.80
1126942800 24.80
1126950000 24.80
1126957200 24.80
1126964400 24.80
1126971600 24.80
1126978800 24.80
1126986000 24.80
1126993200 24.80
1127000400 24.79
1127007600 24.79
1127014800 24.79
1127022000 24.79
1127029200 24.79
1127036400 24.79
1127043600 24.79
1127050800 24.79
1127058000 24.79
1127065200 24.79
1127072400 24.79
1127079600 24.79
1127086800 24.79
1127094000 24.79
1127101200 24.79
1127108400 24.79
1127115600 24.79
1127122800 24.79
1127130000 24.79
1127137200 24.79
1127144400 24.79
1127151600 24.79
1127158800 24.80
1127166000 24.80
1127173200 24.80
1127180400 24.80
1127187600 24.79
1127194800 24.79
1127202000 24.79
1127209200 24.79
1127216400 24.79
1127223600 24.79
1127230800 24.79
1127238000 24.79
1127245200 24.79
1127252400 24.79
1127259600 24.79
1127266800 24.79
1127274000 24.80
1127281200 24.80
1127288400 24.80
1127295600 24.80
1127302800 24.80
1127310000 24.80
1127317200 24.80
1127324400 24.80
1127331600 24.80
1127338800 24.80
1127346000 24.80
1127353200 24.80
1127360400 24.80
1127367600 24.80
1127374800 24.79
1127382000 24.80
1127389200 24.80
1127396400 24.80
1127403600 24.80
1127410800 24.80
1127418000 24.80
1127425200 24.80
1127432400 24.80
1127439600 24.80
1127446800 24.80
1127454000 24.80
1127461200 24.80
1127468400 24.80
1127475600 24.80
1127482800 24.80
1127490000 24.80
1127497200 24.80
1127504400 24.80
1127511600 24.80
1127518800 24.80
1127526000 24.80
1127533200 24.80
1127540400 24.80
1127547600 24.80
1127554800 24.80
1127562000 24.80
1127569200 24.80
1127576400 24.80
1127583600 24.80
1127590800 24.80
1127598000 24.80
1127605200 24.80
1127612400 24.80
1127619600 24.80
1127626800 24.80
1127634000 24.80
1127641200 24.80
1127648400 24.80
1127655600 24.80
1127662800 24.80
1127670000 24.80
1127677200 24.80
1127684400 24.80
1127691600 24.80
1127698800 24.80
1127706000 24.80
1127713200 24.80
1127720400 24.80
1127727600 24.80
1127734800 24.80
1127742000 24.80
1127749200 24.80
1127756400 24.80
1127763600 24.80
1127770800 24.80
1127778000 24.80
1127785200 24.80
1127792400 24.80
1127799600 24.80
1127806800 24.80
1127814000 24.80
1127821200 24.80
1127828400 24.80
1127835600 24.80
1127842800 24.79
1127850000 24.80
1127857200 24.80
1127864400 24.80
1127871600 24.80
1127878800 24.80
1127886000 24.80
1127893200 24.80
1127900400 24.80
1127907600 24.80
1127914800 24.80
1127922000 24.80
1127929200 24.80
1127936400 24.80
1127943600 24.80
1127950800 24.80
1127958000 24.80
1127965200 24.80
1127972400 24.80
1127979600 24.80
1127986800 24.80
1127994000 24.81
1128001200 24.81
1128008400 24.81
1128015600 24.81
1128022800 24.81
1128030000 24.81
1128037200 24.81
1128044400 24.81
1128051600 24.80
1128058800 24.81
1128066000 24.81
1128073200 24.81
1128080400 24.81
1128087600 24.81
1128094800 24.81
1128102000 24.81
1128109260 24.81
1128116460 24.81
1128123660 24.81
1128130860 24.80
1128138060 24.81
1128145260 24.81
1128152460 24.81
1128159660 24.81
1128166860 24.81
1128174060 24.81
1128181260 24.81
1128188460 24.81
1128195660 24.81
1128202860 24.80
1128210060 24.81
1128217260 24.81
1128224460 24.81
1128231660 24.81
1128238860 24.81
1128246060 24.80
1128253260 24.81
1128260460 24.81
1128267660 24.81
1128274860 24.80
1128282060 24.80
1128289260 24.80
1128296460 24.80
1128303660 24.80
1128310860 24.80
1128318060 24.81
1128325260 24.81
1128332460 24.81
1128339660 24.81
1128346860 24.81
1128354060 24.81
1128361260 24.80
1128368460 24.80
1128375660 24.80
1128382860 24.81
1128390060 24.81
1128411660 24.81
1128418860 24.81
1128426060 24.81
1128433260 24.81
1128440460 24.81
1128447660 24.81
1128454860 24.81
1128462060 24.80
1128469260 24.81
1128476460 24.81
1128483660 24.80
1128490860 24.80
1128498060 24.80
1128505260 24.80
1128512460 24.80
1128519660 24.81
1128526860 24.81
1128534060 24.81
1128541260 24.81
1128548460 24.81
1128555660 24.81
1128562860 24.81
1128570060 24.81
1128577260 24.81
1128584460 24.81
1128591660 24.81
1128598860 24.81
1128606060 24.81
1128613260 24.81
1128620460 24.81
1128627660 24.81
1128634860 24.81
1128642060 24.81
1128649260 24.81
1128656460 24.81
1128663660 24.81
1128670860 24.81
1128678060 24.81
1128685260 24.81
1128692460 24.81
1128699660 24.81
1128706860 24.81
1128714060 24.81
1128721260 24.81
1128728460 24.81
1128735660 24.81
1128742860 24.81
1128750060 24.81
1128757260 24.81
1128764460 24.81
1128771660 24.81
1128778860 24.81
1128786060 24.81
1128793260 24.81
1128800460 24.81
1128807660 24.81
1128814860 24.81
1128822060 24.81
1128829260 24.81
1128836460 24.81
1128843660 24.81
1128850860 24.81
1128858060 24.81
1128865260 24.81
1128872460 24.81
1128879660 24.81
1128886860 24.81
1128894060 24.81
1128901260 24.81
1128908460 24.81
1128915660 24.81
1128922860 24.81
1128930060 24.81
1128937260 24.81
1128944460 24.81
1128951660 24.81
1128958860 24.81
1128966060 24.81
1128973260 24.81
1128985080 24.81
1128992280 24.82
1128999480 24.82
1129006680 24.82
1129013880 24.82
1129021080 24.82
1129028280 24.82
1129035480 24.82
1129042680 24.82
1129049880 24.82
1129057080 24.82
1129064280 24.82
1129071480 24.81
1129078680 24.81
1129085880 24.81
1129093080 24.81
1129100280 24.81
1129107480 24.81
1129114680 24.81
1129121880 24.81
1129129080 24.81
1129136280 24.81
1129143480 24.81
1129150680 24.81
1129157880 24.81
1129165080 24.81
1129172280 24.81
1129179480 24.81
1129186680 24.81
1129193880 24.81
1129201080 24.81
1129208280 24.81
1129215480 24.81
1129222680 24.81
1129229880 24.81
1129237080 24.81
1129244280 24.81
1129251480 24.81
1129258680 24.81
1129265880 24.81
1129273080 24.81
1129280280 24.81
1129287480 24.81
1129294680 24.81
1129301880 24.81
1129309080 24.81
1129316280 24.81
1129323480 24.81
1129330680 24.81
1129337880 24.81
1129345080 24.81
1129352280 24.81
1129359480 24.81
1129366680 24.81
1129373880 24.81
1129381080 24.81
1129388280 24.81
1129395480 24.81
1129402680 24.81
1129409880 24.81
1129417080 24.81
1129424280 24.81
1129431480 24.81
1129438680 24.81
1129445880 24.81
1129453080 24.81
1129460280 24.81
1129467480 24.81
1129474680 24.81
1129481880 24.81
1129489080 24.81
1129496280 24.81
1129503480 24.81
1129510680 24.81
1129517880 24.82
1129525080 24.82
1129532280 24.82
1129539480 24.82
1129546680 24.82
1129553880 24.82
1129561080 24.82
1129568280 24.82
1129575480 24.83
1129582680 24.83
1129589880 24.83
1129597080 24.83
1129604280 24.82
1129611480 24.82
1129618680 24.83
1129625880 24.83
1129633080 24.83
1129640280 24.83
1129647480 24.83
1129654680 24.83
1129661880 24.83
1129669080 24.83
1129676280 24.83
1129683480 24.83
1129690680 24.83
1129697880 24.83
1129705080 24.82
1129712280 24.83
1129719480 24.83
1129726680 24.83
1129733880 24.83
1129741080 24.83
1129748280 24.83
1129755480 24.83
1129762680 24.83
1129769880 24.83
1129777080 24.83
1129784280 24.83
1129791480 24.83
1129798680 24.83
1129805880 24.83
1129813080 24.83
1129820280 24.83
1129827480 24.83
1129834680 24.83
1129841880 24.83
1129849140 24.83
1129856340 24.83
1129863540 24.83
1129870740 24.83
1129877940 24.83
1129885140 24.83
1129892340 24.83
1129899540 24.83
1129906740 24.83
1129913940 24.83
1129921140 24.83
1129928340 24.83
1129935540 24.83
1129942740 24.83
1129949940 24.83
1129957140 24.83
1129964340 24.83
1129971540 24.83
1129978740 24.83
1129985940 24.83
1129993140 24.83
1130000340 24.83
1130007540 24.82
1130014740 24.83
1130021940 24.83
1130029140 24.83
1130036340 24.83
1130043540 24.83
1130050740 24.83
1130057940 24.83
1130065140 24.83
1130072340 24.83
1130079540 24.83
1130086740 24.83
1130093940 24.84
1130101140 24.84
1130108340 24.84
1130115540 24.83
1130122740 24.83
1130129940 24.84
1130137140 24.83
1130144340 24.84
1130151540 24.84
1130158740 24.84
1130165940 24.84
1130173140 24.83
1130180340 24.84
1130187540 24.84
1130194740 24.84
1130201940 24.84
1130209140 24.84
1130216340 24.84
1130223540 24.84
1130230740 24.84
1130237940 24.84
1130245140 24.84
1130252340 24.84
1130259540 24.83
1130266740 24.84
1130273940 24.84
1130281140 24.84
1130288340 24.83
1130295540 24.83
1130302740 24.83
1130309940 24.83
1130317140 24.83
1130324340 24.83
1130331540 24.83
1130338740 24.84
1130345940 24.84
1130353140 24.84
1130360340 24.84
1130367540 24.84
1130374740 24.84
1130381940 24.84
1130389140 24.84
1130396340 24.84
1130403540 24.83
1130410740 24.84
1130417940 24.84
1130425140 24.84
1130432340 24.84
1130439540 24.84
1130446740 24.84
1130453940 24.84
1130461140 24.84
1130468340 24.84
1130475540 24.84
1130482740 24.84
1130489940 24.84
1130497140 24.84
1130504340 24.84
1130511540 24.84
1130518740 24.84
1130525940 24.84
1130533140 24.84
1130540340 24.84
1130547540 24.84
1130554740 24.84
1130561940 24.84
1130569140 24.84
1130576340 24.84
1130583540 24.84
1130590740 24.83
1130597940 24.84
1130605140 24.84
1130612340 24.84
1130619540 24.84
1130626740 24.84
1130633940 24.84
1130641140 24.84
1130648340 24.84
1130655540 24.84
1130662740 24.84
1130669940 24.84
1130677140 24.84
1130684340 24.84
1130691540 24.84
1130698740 24.84
1130705940 24.84
1130713140 24.84
1130720340 24.84
1130727540 24.84
1130734740 24.84
1130741940 24.84
1130749140 24.84
1130756340 24.84
1130763540 24.84
1130770740 24.84
1130777940 24.83
1130785140 24.84
1130792340 24.84
1130799540 24.84
1130806740 24.84
1130813940 24.84
1130821140 24.84
1130828340 24.84
1130835540 24.83
1130842740 24.83
1130849940 24.83
1130857140 24.84
1130864340 24.84
1130871540 24.84
1130878740 24.84
1130885940 24.83
1130893140 24.83
1130900340 24.83
1130907540 24.83
1130914740 24.83
1130921940 24.83
1130929140 24.83
1130936340 24.83
1130943540 24.83
1130950740 24.83
1130957940 24.83
1130965140 24.83
1130972340 24.90
1130979540 24.84
1130986740 24.83
1130993940 24.83
1131001140 24.84
1131008340 24.84
1131015540 24.84
1131022740 24.84
1131030000 24.84
1131037200 24.84
1131044400 24.84
1131051600 24.84
1131058800 24.84
1131066000 24.84
1131073200 24.84
1131080400 24.84
1131087600 24.84
1131094800 24.84
1131102000 24.84
1131109200 24.84
1131116400 24.84
1131123600 24.84
1131130800 24.84
1131138000 24.84
1131145200 24.84
1131152400 24.84
1131159600 24.84
1131166800 24.84
1131174000 24.84
1131181200 24.84
1131188400 24.84
1131195600 24.84
1131202800 24.84
1131210000 24.84
1131217200 24.84
1131224400 24.84
1131231600 24.84
1131238800 24.84
1131246000 24.84
1131253200 24.84
1131260400 24.84
1131267600 24.84
1131274800 24.84
1131282000 24.84
1131289200 24.84
1131296400 24.84
1131303600 24.84
1131310800 24.84
1131318000 24.84
1131325200 24.84
1131332400 24.84
1131339600 24.84
1131346800 24.84
1131354000 24.83
1131361200 24.84
1131368400 24.84
1131375600 24.84
1131382800 24.84
1131390000 24.84
1131397200 24.84
1131404400 24.84
1131411600 24.84
1131418800 24.84
1131426000 24.83
1131433200 24.83
1131440400 24.83
1131447600 24.83
1131454800 24.83
1131462000 24.83
1131469200 24.83
1131476400 24.83
1131483600 24.83
1131490800 24.83
1131498000 24.83
1131505200 24.83
1131512400 24.83
1131519600 24.83
1131526800 24.83
1131534000 24.83
1131541200 24.84
1131548400 24.84
1131555600 24.84
1131562800 24.84
1131570000 24.84
1131577200 24.84
1131584400 24.85
1131591600 24.85
1131598800 24.85
1131606000 24.85
1131613200 24.85
1131620400 24.85
1131627600 24.85
1131634800 24.85
1131642000 24.84
1131649200 24.84
1131656400 24.84
1131663600 24.84
1131670800 24.84
1131678000 24.84
1131685200 24.84
1131692400 24.84
1131699600 24.84
1131706800 24.84
1131714000 24.84
1131721200 24.84
1131728400 24.84
1131735600 24.84
1131742800 24.84
1131750000 24.85
1131757200 24.85
1131764400 24.84
1131771600 24.84
1131778800 24.84
1131786000 24.84
1131793200 24.84
1131800400 24.84
1131807600 24.84
1131814800 24.84
1131822000 24.84
1131829200 24.84
1131836400 24.84
1131843600 24.84
1131850800 24.84
1131858000 24.84
1131865200 24.84
1131872400 24.84
1131879600 24.84
1131886800 24.84
1131894000 24.85
1131901200 24.84
1131908400 24.84
1131915600 24.84
1131922800 24.84
1131930000 24.85
1131937200 24.85
1131944400 24.85
1131951600 24.85
1131958800 24.85
1131966000 24.85
1131973200 24.85
1131980400 24.85
1131987600 24.85
1131994800 24.85
1132002000 24.85
1132009200 24.85
1132016400 24.85
1132023600 24.85
1132030800 24.85
1132038000 24.85
1132045200 24.85
1132052400 24.85
1132059600 24.85
1132066800 24.85
1132074000 24.85
1132081200 24.85
1132088400 24.85
1132095600 24.85
1132102800 24.85
1132110000 24.85
1132117200 24.85
1132124400 24.85
1132131600 24.86
1132138800 24.85
1132146000 24.85
1132153200 24.85
1132160400 24.85
1132167600 24.85
1132174800 24.85
1132182000 24.85
1132189200 24.85
1132196400 24.85
1132203600 24.85
1132210800 24.85
1132218000 24.85
1132225260 24.85
1132232460 24.85
1132239660 24.85
1132246860 24.85
1132254060 24.85
1132261260 24.85
1132268460 24.85
1132275660 24.85
1132282860 24.85
1132290060 24.85
1132297260 24.85
1132304460 24.85
1132311660 24.85
1132318860 24.85
1132326060 24.85
1132333260 24.84
1132340460 24.84
1132347660 24.85
1132354860 24.85
1132362060 24.85
1132369260 24.85
1132376460 24.85
1132383660 24.85
1132390860 24.85
1132398060 24.85
1132405260 24.85
1132412460 24.85
1132419660 24.85
1132426860 24.85
1132434060 24.85
1132441260 24.85
1132448460 24.85
1132455660 24.85
1132462860 24.85
1132470060 24.85
1132477260 24.85
1132484460 24.85
1132491660 24.85
1132498860 24.85
1132506060 24.85
1132513260 24.85
1132520460 24.85
1132527660 24.85
1132534860 24.85
1132542060 24.85
1132549260 24.85
1132556460 24.85
1132563660 24.85
1132570860 24.85
1132578060 24.85
1132585260 24.85
1132592460 24.85
1132599660 24.85
1132606860 24.85
1132614060 24.85
1132621260 24.85
1132628460 24.85
1132635660 24.85
1132642860 24.85
1132650060 24.85
1132657260 24.85
1132664460 24.85
1132671660 24.86
1132678860 24.85
1132686060 24.86
1132693260 24.86
1132700460 24.85
1132707660 24.85
1132714860 24.85
1132722060 24.85
1132729260 24.85
1132736460 24.85
1132743660 24.85
1132750860 24.85
1132758060 24.85
1132765260 24.85
1132772460 24.85
1132779660 24.85
1132786860 24.85
1132794060 24.85
1132801260 24.86
1132808460 24.86
1132815660 24.85
1132822860 24.85
1132830060 24.84
1132837260 24.85
1132844460 24.84
1132851660 24.85
1132858860 24.85
1132866060 24.85
1132873260 24.85
1132880460 24.85
1132887660 24.85
1132894860 24.85
1132902060 24.85
1132909260 24.85
1132916460 24.84
1132923660 24.85
1132930860 24.85
1132938060 24.85
1132945260 24.85
1132952460 24.85
1132959660 24.85
1132966860 24.85
1132974060 24.85
1132981260 24.85
1132988460 24.85
1132995660 24.85
1133002860 24.84
1133010060 24.84
1133017260 24.84
1133024460 24.84
1133031660 24.84
1133038860 24.84
1133046060 24.84
1133053260 24.84
1133060460 24.84
1133067660 24.84
1133074860 24.84
1133082060 24.84
1133089260 24.84
1133096460 24.85
1133103660 24.85
1133110860 24.85
1133118060 24.85
1133125260 24.85
1133132460 24.85
1133139660 24.85
1133146860 24.85
1133154060 24.84
1133161260 24.84
1133168460 24.84
1133175660 24.84
1133182860 24.84
1133190060 24.85
1133197260 24.85
1133204460 24.85
1133211660 24.85
1133218860 24.85
1133226060 24.85
1133233260 24.85
1133240460 24.85
1133247660 24.85
1133254860 24.85
1133262060 24.85
1133269260 24.85
1133276460 24.85
1133283660 24.85
1133290860 24.85
1133298060 24.85
1133305260 24.85
1133312460 24.85
1133319660 24.85
1133326860 24.85
1133334060 24.85
1133341260 24.85
1133348460 24.85
1133355660 24.85
1133362860 24.85
1133370060 24.85
1133377260 24.85
1133384460 24.85
1133391660 24.85
1133398860 24.85
1133406120 24.85
1133413320 24.85
1133420520 24.84
1133427720 24.84
1133434920 24.84
1133442120 24.84
1133449320 24.84
1133456520 24.84
1133463720 24.84
1133470920 24.84
1133478120 24.84
1133485320 24.84
1133492520 24.84
1133499720 24.85
1133506920 24.85
1133514120 24.84
1133521320 24.84
1133528520 24.84
1133535720 24.84
1133542920 24.84
1133550120 24.84
1133557320 24.84
1133564520 24.84
1133571720 24.85
1133578920 24.85
1133586120 24.85
1133593320 24.85
1133600520 24.85
1133607720 24.84
1133614920 24.84
1133622120 24.84
1133629320 24.84
1133636520 24.84
1133643720 24.84
1133650920 24.84
1133658120 24.84
1133665320 24.84
1133672520 24.84
1133679720 24.84
1133686920 24.84
1133694120 24.84
1133701320 24.84
1133708520 24.84
1133715720 24.84
1133722920 24.84
1133730120 24.84
1133737320 24.84
1133744520 24.84
1133751720 24.84
1133758920 24.84
1133766120 24.85
1133773320 24.84
1133780520 24.85
1133787720 24.85
1133794920 24.85
1133802120 24.85
1133809320 24.85
1133816520 24.85
1133823720 24.85
1133830920 24.85
1133838120 24.85
1133845320 24.85
1133852520 24.85
1133859720 24.85
1133866920 24.85
1133874120 24.85
1133881320 24.85
1133888520 24.85
1133895720 24.85
1133902920 24.85
1133910120 24.85
1133917320 24.85
1133924520 24.85
1133931720 24.85
1133938920 24.85
1133946120 24.85
1133953320 24.85
1133960520 24.85
1133967720 24.85
1133974920 24.85
1133982120 24.85
1133989320 24.85
1133996520 24.84
1134003720 24.85
1134010920 24.85
1134018120 24.84
1134025320 24.84
1134032520 24.84
1134039720 24.84
1134046920 24.85
1134054120 24.85
1134061320 24.85
1134068520 24.85
1134075720 24.85
1134082920 24.84
1134090120 24.84
1134097320 24.85
1134104520 24.85
1134111720 24.85
1134118920 24.85
1134126120 24.86
1134133320 24.86
1134140520 24.86
1134147720 24.86
1134154920 24.86
1134162120 24.85
1134169320 24.85
1134176520 24.85
1134183720 24.85
1134190920 24.85
1134198120 24.86
1134205320 24.86
1134212520 24.86
1134219720 24.86
1134226920 24.86
1134234120 24.86
1134241320 24.86
1134248520 24.85
1134255720 24.86
1134262920 24.85
1134270120 24.86
1134277320 24.86
1134284520 24.86
1134291720 24.86
1134298920 24.86
1134306120 24.86
1134313320 24.86
1134320520 24.86
1134327720 24.86
1134334920 24.86
1134342120 24.86
1134349320 24.86
1134356520 24.86
1134363720 24.86
1134370920 24.86
1134378120 24.86
1134385320 24.86
1134392520 24.86
1134399720 24.86
1134406920 24.86
1134414120 24.86
1134421320 24.86
1134428520 24.86
1134435720 24.86
1134442920 24.86
1134450120 24.85
1134457320 24.86
1134464520 24.86
1134471720 24.86
1134478920 24.86
1134486120 24.86
1134493320 24.86
1134500520 24.86
1134507720 24.86
1134514920 24.86
1134522120 24.85
1134529320 24.85
1134536520 24.85
1134543720 24.85
1134550920 24.85
1134558120 24.86
1134565320 24.86
1134572520 24.86
1134579720 24.86
1134586920 24.86
1134594120 24.86
1134601320 24.86
1134608520 24.86
1134615780 24.86
1134622980 24.86
1134630180 24.86
1134637380 24.86
1134644580 24.85
1134651780 24.86
1134658980 24.86
1134666180 24.86
1134673380 24.86
1134680580 24.86
1134687780 24.86
1134694980 24.86
1134702180 24.86
1134709380 24.86
1134716580 24.86
1134723780 24.86
1134730980 24.86
1134738180 24.86
1134745380 24.86
1134752580 24.86
1134759780 24.85
1134766980 24.85
1134774180 24.85
1134781380 24.85
1134788580 24.85
1134795780 24.85
1134802980 24.85
1134810180 24.85
1134817380 24.85
1134824580 24.85
1134831780 24.85
1134838980 24.85
1134846180 24.85
1134853380 24.85
1134860580 24.85
1134867780 24.85
1134874980 24.85
1134882180 24.85
1134889380 24.85
1134896580 24.85
1134903780 24.85
1134910980 24.85
1134918180 24.85
1134925380 24.85
1134932580 24.86
1134939780 24.86
1134946980 24.86
1134954180 24.86
1134961380 24.86
1134968580 24.86
1134975780 24.87
1134982980 24.87
1134990180 24.87
1134997380 24.87
1135004580 24.87
1135011780 24.87
1135018980 24.87
1135026180 24.87
1135033380 24.87
1135046220 24.87
1135053420 24.87
1135060620 24.87
1135067820 24.87
1135101300 24.87
1135108500 24.87
1135115700 24.87
1135122900 24.86
1135130100 24.87
1135137300 24.87
1135144500 24.87
1135151700 24.86
1135158900 24.87
1135166100 24.87
1135173300 24.87
1135180500 24.87
1135187700 24.87
1135194900 24.87
1135202100 24.87
1135209300 24.87
1135216500 24.87
1135223700 24.87
1135230900 24.87
1135238100 24.87
1135245300 24.87
1135252500 24.87
1135259700 24.87
1135266900 24.87
1135274100 24.87
1135281300 24.87
1135288500 24.86
1135295700 24.86
1135302900 24.87
1135310100 24.87
1135317300 24.87
1135324500 24.87
1135331700 24.87
1135338900 24.87
1135346100 24.87
1135353300 24.87
1135360500 24.87
1135367700 24.87
1135374900 24.87
1135382100 24.87
1135389300 24.86
1135396500 24.86
1135403700 24.87
1135410900 24.87
1135418100 24.87
1135425300 24.87
1135432500 24.86
1135439700 24.86
1135446900 24.86
1135454100 24.86
1135461300 24.86
1135468500 24.86
1135475700 24.86
1135482900 24.86
1135490100 24.86
1135497300 24.86
1135504500 24.86
1135511700 24.86
1135518900 24.86
1135526100 24.87
1135533300 24.86
1135540500 24.86
1135547700 24.87
1135554900 24.87
1135562100 24.86
1135569300 24.87
1135576500 24.87
1135583700 24.87
1135590900 24.87
1135598100 24.87
1135605300 24.87
1135612500 24.87
1135619700 24.87
1135626900 24.87
1135634100 24.87
1135641300 24.87
1135648500 24.88
1135655700 24.87
1135662900 24.87
1135670100 24.87
1135677300 24.88
1135684500 24.87
1135691700 24.87
1135698900 24.87
1135706100 24.87
1135713300 24.87
1135720500 24.87
1135727700 24.87
1135734900 24.87
1135742100 24.87
1135749300 24.87
1135756500 24.87
1135763700 24.87
1135770900 24.87
1135778100 24.88
1135785300 24.88
1135792500 24.88
1135799700 24.88
1135806900 24.88
1135814100 24.88
1135821300 24.88
1135828500 24.88
1135835700 24.88
1135842900 24.88
1135850100 24.88
1135857300 24.88
1135864500 24.87
1135871700 24.88
1135878900 24.88
1135886100 24.88
1135893300 24.88
1135900500 24.88
1135907700 24.87
1135914900 24.87
1135922100 24.87
1135929300 24.87
1135936500 24.87
1135943700 24.87
1135950900 24.88
1135958100 24.88
1135965300 24.88
1135977840 24.87
1135985040 24.87
1135992240 24.87
1135999440 24.87
1136006640 24.87
1136013840 24.87
1136021040 24.87
1136028240 24.88
1136035440 24.88
1136042640 24.87
1136049840 24.87
1136057040 24.87
1136064240 24.87
1136071440 24.87
1136078640 24.87
1136085840 24.87
1136093040 24.87
1136100240 24.87
1136107440 24.87
1136114640 24.87
1136121840 24.87
1136129040 24.87
1136136240 24.87
1136143440 24.87
1136150640 24.87
1136157840 24.87
1136165040 24.87
1136172240 24.87
1136179440 24.87
1136186640 24.87
1136193840 24.87
1136201040 24.87
1136208240 24.87
1136215440 24.87
1136222640 24.87
1136229840 24.87
1136237040 24.87
1136244240 24.87
1136251440 24.87
1136258640 24.87
1136265840 24.87
1136273040 24.87
1136280240 24.86
1136287440 24.87
1136294640 24.87
1136301840 24.87
1136309040 24.87
1136316240 24.87
1136323440 24.87
1136330640 24.87
1136337840 24.87
1136345040 24.86
1136352240 24.86
1136359440 24.85
1136366640 24.85
1136373840 24.86
1136381040 24.86
1136388240 24.86
1136395440 24.86
1136402640 24.87
1136409840 24.87
1136417040 24.87
1136424240 24.87
1136431440 24.87
1136438640 24.87
1136445840 24.87
1136453040 24.87
1136460240 24.87
1136467440 24.87
1136474640 24.87
1136481840 24.87
1136489040 24.87
1136496240 24.87
1136503440 24.86
1136510640 24.85
1136517840 24.86
1136525040 24.86
1136532240 24.86
1136539440 24.86
1136546640 24.86
1136553840 24.86
1136561040 24.86
1136568240 24.86
1136575440 24.86
1136582640 24.86
1136589840 24.86
1136597040 24.86
1136604240 24.86
1136611440 24.86
1136618640 24.86
1136625840 24.86
1136633040 24.87
1136640240 24.87
1136647440 24.86
1136654640 24.86
1136661840 24.86
1136669040 24.86
1136676240 24.86
1136683440 24.87
1136690640 24.87
1136697840 24.87
1136705040 24.86
1136712240 24.86
1136719440 24.87
1136726640 24.87
1136733840 24.87
1136741040 24.87
1136748240 24.87
1136755440 24.87
1136762700 24.87
1136769900 24.87
1136777100 24.87
1136784300 24.87
1136791500 24.87
1136798700 24.87
1136805900 24.87
1136813100 24.87
1136820300 24.87
1136827500 24.87
1136834700 24.87
1136841900 24.87
1136849100 24.86
1136856300 24.87
1136863500 24.86
1136870700 24.87
1136877900 24.87
1136885100 24.87
1136892300 24.87
1136899500 24.86
1136906700 24.86
1136913900 24.87
1136924460 24.87
1136931660 24.87
1136946060 24.87
1136953260 24.87
1136960460 24.87
1136967660 24.87
1136974860 24.87
1136982060 24.87
1136989260 24.87
1136996460 24.87
1137003660 24.87
1137010860 24.87
1137018060 24.87
1137025260 24.87
1137032460 24.87
1137039660 24.87
1137046860 24.87
1137054120 24.87
1137061320 24.87
1137068520 24.87
1137075720 24.87
1137082920 24.87
1137090120 24.87
1137097320 24.87
1137104520 24.87
1137111720 24.87
1137118920 24.87
1137126120 24.87
1137133320 24.88
1137140520 24.88
1137147720 24.88
1137154920 24.88
1137162120 24.88
1137169320 24.88
1137176520 24.88
1137183720 24.88
1137190920 24.88
1137198120 24.88
1137205320 24.88
1137212520 24.88
1137219720 24.88
1137226920 24.88
1137234120 24.88
1137241320 24.88
1137248520 24.88
1137255720 24.88
1137262920 24.88
1137270120 24.88
1137277320 24.88
1137284520 24.88
1137291720 24.88
1137298920 24.88
1137306120 24.88
1137313320 24.88
1137320520 24.88
1137327720 24.88
1137334920 24.88
1137342120 24.88
1137349320 24.88
1137356520 24.88
1137363720 24.88
1137370920 24.88
1137378120 24.88
1137385320 24.88
1137392520 24.88
1137399720 24.88
1137406920 24.88
1137414120 24.88
1137421320 24.88
1137428520 24.88
1137435720 24.88
1137442920 24.88
1137450120 24.88
1137457320 24.88
1137464520 24.88
1137471720 24.88
1137478920 24.88
1137486120 24.88
1137493320 24.88
1137500520 24.88
1137507720 24.87
1137514920 24.87
1137522120 24.87
1137529320 24.88
1137536520 24.88
1137543720 24.88
1137550920 24.88
1137558120 24.88
1137565320 24.88
1137572520 24.88
1137579720 24.88
1137586920 24.88
1137594120 24.88
1137601320 24.88
1137608520 24.88
1137615720 24.88
1137622920 24.88
1137630120 24.88
1137637320 24.88
1137644520 24.88
1137651720 24.88
1137658920 24.88
1137666120 24.88
1137673320 24.88
1137680520 24.88
1137687720 24.87
1137694920 24.87
1137702120 24.87
1137709320 24.87
1137716520 24.87
1137723720 24.87
1137730920 24.87
1137738120 24.87
1137745320 24.87
1137752520 24.87
1137759720 24.88
1137766920 24.88
1137774120 24.88
1137781320 24.88
1137788520 24.88
1137795720 24.88
1137802920 24.88
1137810120 24.88
1137817320 24.88
1137824520 24.88
1137831720 24.88
1137838920 24.88
1137846120 24.88
1137853320 24.88
1137860520 24.88
1137867720 24.88
1137874920 24.88
1137882120 24.88
1137889320 24.88
1137896520 24.88
1137903720 24.88
1137910920 24.88
1137918120 24.88
1137925320 24.88
1137932520 24.88
1137939720 24.88
1137946920 24.88
1137954120 24.88
1137961320 24.88
1137968520 24.88
1137975720 24.88
1137982920 24.88
1137990120 24.88
1137997320 24.88
1138004520 24.88
1138011720 24.88
1138018920 24.88
1138026120 24.88
1138033320 24.88
1138040520 24.88
1138047720 24.88
1138054920 24.88
1138062120 24.88
1138069320 24.88
1138076520 24.88
1138083720 24.88
1138090920 24.88
1138098120 24.87
1138105320 24.88
1138112520 24.87
1138119720 24.87
1138126920 24.87
1138134120 24.87
1138141320 24.87
1138148520 24.87
1138155720 24.87
1138162920 24.87
1138170120 24.87
1138177320 24.87
1138184520 24.88
1138191720 24.88
1138198920 24.88
1138206120 24.88
1138213320 24.88
1138220520 24.88
1138227720 24.88
1138234920 24.88
1138242120 24.88
1138249380 24.88
1138256580 24.88
1138263780 24.88
1138270980 24.88
1138278180 24.88
1138285380 24.88
1138292580 24.88
1138299780 24.88
1138306980 24.88
1138314180 24.88
1138321380 24.88
1138328580 24.88
1138335780 24.88
1138342980 24.88
1138350180 24.88
1138357380 24.88
1138364580 24.88
1138371780 24.87
1138378980 24.87
1138386180 24.87
1138393380 24.87
1138400580 24.87
1138407780 24.88
1138414980 24.88
1138422180 24.88
1138429380 24.88
1138436580 24.88
1138443780 24.88
1138450980 24.88
1138458180 24.88
1138465380 24.88
1138472580 24.88
1138479780 24.88
1138486980 24.88
1138494180 24.88
1138501380 24.88
1138508580 24.88
1138515780 24.88
1138522980 24.88
1138530180 24.88
1138537380 24.88
1138544580 24.88
1138551780 24.88
1138558980 24.88
1138566180 24.88
1138573380 24.88
1138580580 24.88
1138587780 24.88
1138594980 24.88
1138602180 24.88
1138609380 24.88
1138616580 24.88
1138623780 24.88
1138630980 24.88
1138638180 24.88
1138645380 24.88
1138652580 24.88
1138659780 24.88
1138666980 24.88
1138674180 24.88
1138681380 24.88
1138688580 24.88
1138695780 24.88
1138702980 24.88
1138710180 24.88
1138717380 24.88
1138724580 24.89
1138731780 24.89
1138738980 24.89
1138746180 24.89
1138753380 24.89
1138760580 24.89
1138767780 24.89
1138774980 24.89
1138782180 24.89
1138789380 24.89
1138796580 24.89
1138803780 24.89
1138810980 24.89
1138818180 24.89
1138825380 24.89
1138832580 24.89
1138839780 24.89
1138846980 24.89
1138854180 24.88
1138861380 24.89
1138868580 24.89
1138875780 24.89
1138882980 24.89
1138890180 24.89
1138897380 24.89
1138904580 24.89
1138911780 24.89
1138918980 24.89
1138926180 24.89
1138933380 24.88
1138940580 24.89
1138947780 24.88
1138954980 24.89
1138962180 24.89
1138969380 24.89
1138976580 24.89
1138983780 24.89
1138990980 24.89
1138998180 24.89
1139005380 24.89
1139012580 24.89
1139019780 24.89
1139026980 24.89
1139034180 24.89
1139041380 24.89
1139048580 24.89
1139055780 24.89
1139062980 24.89
1139070180 24.89
1139077380 24.89
1139084580 24.89
1139091780 24.89
1139098980 24.89
1139106180 24.89
1139113380 24.89
1139120580 24.89
1139127780 24.89
1139134980 24.89
1139142180 24.89
1139149380 24.89
1139156580 24.89
1139163780 24.89
1139170980 24.89
1139178180 24.89
1139185380 24.89
1139192580 24.89
1139199780 24.89
1139206980 24.89
1139214180 24.89
1139221380 24.89
1139228580 24.89
1139235780 24.89
1139242980 24.89
1139250180 24.89
1139257380 24.89
1139264580 24.89
1139271780 24.89
1139278980 24.89
1139286180 24.89
1139293380 24.89
1139300580 24.89
1139307780 24.88
1139314980 24.89
1139322180 24.89
1139329380 24.89
1139336580 24.89
1139343780 24.89
1139350980 24.89
1139358180 24.89
1139365380 24.89
1139372580 24.89
1139379780 24.89
1139386980 24.89
1139394180 24.89
1139401380 24.89
1139408580 24.89
1139415780 24.89
1139423040 24.89
1139430240 24.89
1139437440 24.89
1139444640 24.89
1139451840 24.89
1139459040 24.89
1139466240 24.89
1139473440 24.89
1139480640 24.89
1139487840 24.89
1139495040 24.89
1139502240 24.89
1139509440 24.89
1139516640 24.89
1139523840 24.89
1139531040 24.89
1139538240 24.89
1139545440 24.89
1139552640 24.89
1139559840 24.89
1139567040 24.89
1139574240 24.89
1139581440 24.89
1139588640 24.89
1139595840 24.89
1139603040 24.89
1139610240 24.89
1139617440 24.89
1139624640 24.89
1139631840 24.89
1139639040 24.89
1139646240 24.89
1139653440 24.89
1139660640 24.89
1139667840 24.89
1139675040 24.89
1139682240 24.89
1139689440 24.89
1139696640 24.89
1139703840 24.89
1139711040 24.89
1139718240 24.89
1139725440 24.89
1139732640 24.89
1139739840 24.89
1139747040 24.89
1139754240 24.90
1139761440 24.90
1139768640 24.90
1139775840 24.90
1139783040 24.90
1139790240 24.90
1139797440 24.90
1139804640 24.90
1139811840 24.90
1139819040 24.89
1139826240 24.90
1139833440 24.90
1139840640 24.89
1139847840 24.90
1139855040 24.89
1139862240 24.89
1139869440 24.89
1139876640 24.89
1139883840 24.89
1139891040 24.89
1139898240 24.89
1139905440 24.89
1139912640 24.86
1139919840 24.85
1139927040 24.85
1139934240 24.85
1139941440 24.85
1139948640 24.85
1139955840 24.85
1139963040 24.86
1139970240 24.85
1139977440 24.86
1139984640 24.86
1139991840 24.86
1139999040 24.86
1140006240 24.86
1140013440 24.86
1140020640 24.86
1140027840 24.86
1140035040 24.86
1140042240 24.86
1140049440 24.85
1140056640 24.85
1140063840 24.85
1140071040 24.85
1140078240 24.86
1140085440 24.85
1140092640 24.85
1140099840 24.85
1140107040 24.85
1140114240 24.86
1140121440 24.86
1140128640 24.86
1140135840 24.86
1140143040 24.86
1140150240 24.85
1140157440 24.85
1140164640 24.85
1140171840 24.85
1140179040 24.85
1140186240 24.86
1140193440 24.85
1140200640 24.86
1140207840 24.86
1140215040 24.86
1140222240 24.86
1140229440 24.86
1140236640 24.86
1140243840 24.86
1140251040 24.86
1140258240 24.86
1140265440 24.86
1140272640 24.86
1140279840 24.86
1140287040 24.86
1140294240 24.86
1140301440 24.86
1140308640 24.86
1140315840 24.86
1140323040 24.86
1140330240 24.86
1140337440 24.86
1140344640 24.86
1140351840 24.86
1140359040 24.86
1140366240 24.86
1140373440 24.86
1140380640 24.86
1140387840 24.86
1140395040 24.86
1140402240 24.86
1140409440 24.86
1140416640 24.86
1140423840 24.86
1140431040 24.86
1140438240 24.86
1140445440 24.86
1140452640 24.86
1140459840 24.86
1140467040 24.86
1140474240 24.83
1140481440 24.83
1140488640 24.84
1140495840 24.84
1140503040 24.84
1140510240 24.83
1140517440 24.84
1140524640 24.84
1140531840 24.84
1140539040 24.83
1140546240 24.83
1140553440 24.83
1140560640 24.83
1140567840 24.83
1140575040 24.83
1140582240 24.83
1140589440 24.84
1140596640 24.84
1140603840 24.83
1140611040 24.84
1140618240 24.86
1140625500 24.86
1140632700 24.85
1140639900 24.85
1140647100 24.85
1140654300 24.85
1140661500 24.85
1140668700 24.85
1140675900 24.85
1140683100 24.85
1140690300 24.85
1140697500 24.85
1140704700 24.85
1140711900 24.85
1140719100 24.85
1140726300 24.85
1140733500 24.85
1140740700 24.85
1140747900 24.85
1140755100 24.85
1140762300 24.85
1140769500 24.85
1140776700 24.85
1140783900 24.85
1140791100 24.85
1140798300 24.85
1140805500 24.85
1140812700 24.85
1140819900 24.85
1140827100 24.85
1140834300 24.85
1140841500 24.85
1140848700 24.85
1140855900 24.85
1140863100 24.85
1140870300 24.85
1140877500 24.85
1140884700 24.85
1140891900 24.85
1140899100 24.85
1140906300 24.85
1140913500 24.85
1140920700 24.85
1140927900 24.85
1140935100 24.85
1140942300 24.85
1140949500 24.85
1140956700 24.85
1140963900 24.85
1140971100 24.85
1140978300 24.85
1140985500 24.85
1140992700 24.85
1140999900 24.85
1141007100 24.85
1141014300 24.83
1141021500 24.82
1141028700 24.83
1141035900 24.83
1141043100 24.83
1141050300 24.83
1141057500 24.83
1141064700 24.83
1141100700 24.85
1141107900 24.85
1141115100 24.85
1141122300 24.85
1141129500 24.85
1141136700 24.85
1141143900 24.85
1141151100 24.85
1141158300 24.85
1141165500 24.85
1141172700 24.85
1141179900 24.85
1141187100 24.85
1141194300 24.85
1141201500 24.85
1141208700 24.85
1141215900 24.85
1141223100 24.85
1141230300 24.85
1141237500 24.86
1141244700 24.86
1141251900 24.85
1141259100 24.85
1141266300 24.85
1141273500 24.85
1141280700 24.85
1141287900 24.85
1141295100 24.85
1141302300 24.85
1141309500 24.85
1141316700 24.85
1141323900 24.85
1141331100 24.85
1141338300 24.85
1141345500 24.85
1141352700 24.85
1141359900 24.85
1141367100 24.85
1141374300 24.85
1141381500 24.85
1141388700 24.85
1141395900 24.85
1141403100 24.85
1141410300 24.85
1141417500 24.85
1141424700 24.85
1141431900 24.85
1141439100 24.85
1141446300 24.85
1141453500 24.85
1141460700 24.85
1141467900 24.85
1141475100 24.85
1141482300 24.85
1141489500 24.85
1141496700 24.85
1141503900 24.85
1141511100 24.85
1141518300 24.85
1141525500 24.85
1141532700 24.85
1141539900 24.85
1141547100 24.85
1141554300 24.85
1141561500 24.85
1141568700 24.85
1141575900 24.85
1141583100 24.85
1141590300 24.85
1141597500 24.85
1141604700 24.85
1141611900 24.85
1141619100 24.84
1141626300 24.84
1141633500 24.84
1141640700 24.84
1141647900 24.84
1141655100 24.85
1141662300 24.84
1141669500 24.84
1141676700 24.84
1141683900 24.84
1141691100 24.84
1141698300 24.84
1141705500 24.84
1141712700 24.84
1141719900 24.84
1141727100 24.84
1141734300 24.84
1141741500 24.85
1141748700 24.85
1141755900 24.85
1141763100 24.85
1141770300 24.85
1141777500 24.85
1141784700 24.85
1141791900 24.85
1141799100 24.84
1141806300 24.85
1141813500 24.85
1141820700 24.85
1141827900 24.85
1141835100 24.85
1141842300 24.85
1141849500 24.85
1141856700 24.85
1141863900 24.85
1141871100 24.85
1141878360 24.85
1141885560 24.85
1141892760 24.85
1141899960 24.85
1141907160 24.83
1141914360 24.85
1141921560 24.85
1141928760 24.85
1141935960 24.85
1141943160 24.85
1141950360 24.84
1141957560 24.84
1141964760 24.85
1141971960 24.85
1141979160 24.85
1141986360 24.85
1141993560 24.85
1142000760 24.85
1142007960 24.85
1142015160 24.85
1142022360 24.85
1142029560 24.85
1142036760 24.85
1142043960 24.85
1142051160 24.85
1142058360 24.85
1142065560 24.85
1142072760 24.85
1142079960 24.85
1142087160 24.85
1142094360 24.85
1142101560 24.85
1142108760 24.85
1142115960 24.85
1142123160 24.85
1142130360 24.86
1142137560 24.85
1142144760 24.86
1142151960 24.86
1142159160 24.86
1142166360 24.86
1142173560 24.86
1142180760 24.85
1142187960 24.85
1142195160 24.85
1142202360 24.85
1142209560 24.85
1142216760 24.85
1142223960 24.86
1142231160 24.86
1142238360 24.85
1142245560 24.86
1142252760 24.85
1142259960 24.86
1142267160 24.86
1142274360 24.86
1142281560 24.85
1142288760 24.85
1142295960 24.85
1142303160 24.85
1142310360 24.85
1142317560 24.85
1142324760 24.85
1142331960 24.85
1142339160 24.86
1142346360 24.86
1142353560 24.86
1142360760 24.86
1142367960 24.85
1142375160 24.85
1142382360 24.85
1142389560 24.85
1142396760 24.85
1142403960 24.86
1142411160 24.86
1142418360 24.86
1142425560 24.85
1142432760 24.86
1142439960 24.86
1142447160 24.86
1142454360 24.86
1142461560 24.86
1142468760 24.85
1142475960 24.85
1142483160 24.86
1142490360 24.85
1142497560 24.85
1142504760 24.86
1142511960 24.86
1142519160 24.86
1142526360 24.86
1142533560 24.86
1142540760 24.86
1142547960 24.86
1142555160 24.86
1142562360 24.86
1142569560 24.86
1142576760 24.86
1142583960 24.86
1142591160 24.87
1142598360 24.87
1142605560 24.87
1142612760 24.87
1142619960 24.87
1142627160 24.87
1142634360 24.87
1142641560 24.87
1142648760 24.87
1142655960 24.87
1142663160 24.87
1142670360 24.87
1142677560 24.87
1142684760 24.87
1142691960 24.87
1142699160 24.86
1142706360 24.87
1142713560 24.87
1142720760 24.87
1142727960 24.87
1142735160 24.87
1142742360 24.87
1142749560 24.87
1142756760 24.87
1142763960 24.87
1142771160 24.87
1142778360 24.87
1142785560 24.87
1142792760 24.87
1142799960 24.87
1142807160 24.87
1142814360 24.87
1142821560 24.87
1142828760 24.87
1142835960 24.87
1142843160 24.87
1142850360 24.87
1142857560 24.87
1142864760 24.87
1142871960 24.87
1142879160 24.87
1142886360 24.87
1142893560 24.86
1142900760 24.86
1142907960 24.86
1142915160 24.86
1142922360 24.86
1142929560 24.85
1142936760 24.86
1142943960 24.85
1142951160 24.85
1142958360 24.87
1142965560 24.86
1142972760 24.86
1142979960 24.86
1142987160 24.86
1142994360 24.87
1143001560 24.86
1143008760 24.86
1143015960 24.87
1143023160 24.87
1143030360 24.86
1143037560 24.87
1143044760 24.87
1143051960 24.87
1143059160 24.87
1143066360 24.86
1143073560 24.86
1143080760 24.86
1143087960 24.86
1143095160 24.86
1143102360 24.86
1143109620 24.86
1143116820 24.84
1143124020 24.84
1143131220 24.83
1143138420 24.83
1143145620 24.83
1143152820 24.83
1143160020 24.83
1143167220 24.84
1143174420 24.83
1143181620 24.83
1143188820 24.84
1143196020 24.84
1143203220 24.84
1143210420 24.84
1143217620 24.84
1143224820 24.84
1143232020 24.84
1143239220 24.84
1143246420 24.84
1143253620 24.84
1143260820 24.84
1143268020 24.84
1143275220 24.84
1143282420 24.84
1143289620 24.84
1143296820 24.84
1143304020 24.84
1143311220 24.84
1143318420 24.84
1143325620 24.84
1143332820 24.84
1143340020 24.84
1143347220 24.84
1143354420 24.84
1143361620 24.84
1143368820 24.84
1143376020 24.84
1143383220 24.84
1143390420 24.84
1143397620 24.84
1143404820 24.84
1143412020 24.84
1143419220 24.84
1143426420 24.84
1143433620 24.84
1143440820 24.84
1143448020 24.84
1143455220 24.84
1143462420 24.84
1143469620 24.84
1143476820 24.84
1143484020 24.84
1143491220 24.84
1143498420 24.84
1143505620 24.84
1143512820 24.84
1143520020 24.84
1143527220 24.84
1143534420 24.84
1143541620 24.84
1143548820 24.84
1143556020 24.84
1143563220 24.84
1143570420 24.84
1143577620 24.84
1143584820 24.84
1143592020 24.84
1143599220 24.84
1143606420 24.84
1143613620 24.84
1143620820 24.84
1143628020 24.84
1143635220 24.84
1143642420 24.84
1143649620 24.84
1143656820 24.85
1143664020 24.85
1143671220 24.85
1143678420 24.85
1143685620 24.85
1143692820 24.85
1143700020 24.84
1143707220 24.84
1143714420 24.85
1143721620 24.85
1143728820 24.85
1143736020 24.85
1143743220 24.85
1143750420 24.85
1143757620 24.85
1143764820 24.85
1143772020 24.85
1143779220 24.85
1143786420 24.85
1143793620 24.85
1143800820 24.85
1143808020 24.85
1143815220 24.85
1143822420 24.85
1143829620 24.85
1143836820 24.84
1143844020 24.85
1143851220 24.85
1143858420 24.85
1143865620 24.85
1143872820 24.85
1143880020 24.85
1143887220 24.85
1143894420 24.85
1143901620 24.85
1143908820 24.85
1143916020 24.85
1143923220 24.85
1143930420 24.85
1143937620 24.85
1143944820 24.85
1143952020 24.85
1143959220 24.85
1143966420 24.85
1143973620 24.85
1143980820 24.85
1143988020 24.85
1143995220 24.85
1144002420 24.85
1144009620 24.85
1144016820 24.85
1144024020 24.85
1144031220 24.85
1144038420 24.85
1144045620 24.85
1144052820 24.85
1144060020 24.85
1144067220 24.85
1144074420 24.85
1144081620 24.85
1144088820 24.85
1144096020 24.85
1144103220 24.84
1144110420 24.84
1144117620 24.84
1144124820 24.85
1144132020 24.85
1144139220 24.85
1144146420 24.85
1144153620 24.85
1144160820 24.84
1144168020 24.85
1144175220 24.85
1144182420 24.85
1144189620 24.85
1144196820 24.85
1144204020 24.85
1144211220 24.85
1144218420 24.85
1144225620 24.86
1144232820 24.86
1144240020 24.86
1144247220 24.86
1144254420 24.86
1144261620 24.86
1144268820 24.86
1144276020 24.86
1144283220 24.86
1144290480 24.85
1144297680 24.86
1144304880 24.86
1144312080 24.86
1144319280 24.85
1144326480 24.86
1144333680 24.86
1144340880 24.86
1144348080 24.86
1144355280 24.86
1144362480 24.86
1144369680 24.86
1144376880 24.86
1144384080 24.86
1144391280 24.86
1144398480 24.85
1144405680 24.85
1144412880 24.85
1144420080 24.85
1144427280 24.85
1144434480 24.85
1144441680 24.86
1144448880 24.85
1144456080 24.86
1144463280 24.85
1144470480 24.85
1144477680 24.85
1144484880 24.85
1144492080 24.85
1144499280 24.85
1144506480 24.85
1144513680 24.85
1144520880 24.85
1144528080 24.85
1144535280 24.85
1144542480 24.85
1144549680 24.85
1144556880 24.85
1144564080 24.85
1144571280 24.85
1144578480 24.85
1144585680 24.85
1144592880 24.86
1144600080 24.86
1144607280 24.86
1144614480 24.86
1144621680 24.86
1144628880 24.86
1144636080 24.86
1144643280 24.86
1144650480 24.86
1144657680 24.86
1144664880 24.86
1144672080 24.86
1144679280 24.86
1144686480 24.85
1144693680 24.85
1144700880 24.85
1144708080 24.85
1144715280 24.85
1144722480 24.85
1144729680 24.85
1144736880 24.85
1144744080 24.85
1144751280 24.85
1144758480 24.85
1144765680 24.85
1144772880 24.85
1144780080 24.85
1144787280 24.85
1144794480 24.85
1144801680 24.85
1144808880 24.85
1144816080 24.85
1144823280 24.85
1144830480 24.85
1144837680 24.85
1144844880 24.84
1144852080 24.84
1144859280 24.85
1144866480 24.85
1144873680 24.85
1144880880 24.85
1144888080 24.85
1144895280 24.84
1144902480 24.84
1144909680 24.85
1144916880 24.84
1144924080 24.85
1144931280 24.85
1144938480 24.85
1144945680 24.85
1144952880 24.85
1144960080 24.85
1144967280 24.85
1144974480 24.85
1144981680 24.85
1144988880 24.85
1144996080 24.85
1145003280 24.85
1145010480 24.85
1145017680 24.84
1145024880 24.85
1145032080 24.85
1145039280 24.85
1145046480 24.84
1145053680 24.85
1145060880 24.85
1145068080 24.85
1145075280 24.85
1145082480 24.85
1145089680 24.85
1145096880 24.85
1145104080 24.85
1145111280 24.85
1145118480 24.85
1145125680 24.85
1145132880 24.85
1145140080 24.85
1145147280 24.85
1145154480 24.85
1145161680 24.85
1145168880 24.85
1145176080 24.85
1145183280 24.85
1145190480 24.85
1145197680 24.85
1145204880 24.85
1145212080 24.85
1145219280 24.85
1145226480 24.85
1145233680 24.85
1145240880 24.84
1145248080 24.85
1145255280 24.85
1145262480 24.85
1145269680 24.85
1145276880 24.85
1145284080 24.84
1145291280 24.85
1145298480 24.85
1145305680 24.85
1145312880 24.85
1145320080 24.85
1145327280 24.85
1145334480 24.85
1145341680 24.84
1145348880 24.84
1145356080 24.85
1145363280 24.84
1145370480 24.84
1145377680 24.84
1145384880 24.84
1145392080 24.84
1145399280 24.84
1145406480 24.84
1145413680 24.85
1145420880 24.85
1145428080 24.84
1145435280 24.84
1145442480 24.84
1145449680 24.84
1145456880 24.84
1145464140 24.84
1145471340 24.84
1145478540 24.84
1145485740 24.84
1145492940 24.84
1145500140 24.84
1145507340 24.84
1145514540 24.84
1145521740 24.84
1145528940 24.85
1145536140 24.84
1145543340 24.85
1145550540 24.85
1145557740 24.85
1145564940 24.85
1145572140 24.85
1145579340 24.84
1145586540 24.84
1145593740 24.85
1145600940 24.86
1145608140 24.85
1145615340 24.85
1145622540 24.85
1145629740 24.85
1145636940 24.85
1145644140 24.86
1145651340 24.86
1145658540 24.86
1145665740 24.86
1145672940 24.86
1145680140 24.86
1145687340 24.85
1145694540 24.86
1145701740 24.86
1145708940 24.86
1145716140 24.86
1145723340 24.86
1145730540 24.86
1145737740 24.86
1145744940 24.86
1145752140 24.86
1145759340 24.86
1145766540 24.86
1145773740 24.86
1145780940 24.86
1145788140 24.86
1145795340 24.86
1145802540 24.86
1145809740 24.86
1145816940 24.86
1145824140 24.86
1145831340 24.86
1145838540 24.86
1145845740 24.86
1145852940 24.86
1145860140 24.85
1145867340 24.92
1145874540 24.85
1145881740 24.85
1145888940 24.85
1145896140 24.86
1145903340 24.86
1145910540 24.86
1145917740 24.86
1145924940 24.86
1145932140 24.86
1145939340 24.86
1145946540 24.86
1145953740 24.86
1145960940 24.86
1145968140 24.86
1145975340 24.86
1145982540 24.86
1145989740 24.86
1145996940 24.86
1146004140 24.86
1146011340 24.85
1146018540 24.86
1146025740 24.86
1146032940 24.86
1146040140 24.86
1146047340 24.86
1146054540 24.86
1146061740 24.86
1146068940 24.85
1146076140 24.85
1146083340 24.85
1146090540 24.85
1146097740 24.85
1146104940 24.85
1146112140 24.85
1146119340 24.85
1146126540 24.85
1146133740 24.85
1146140940 24.85
1146148140 24.86
1146155340 24.86
1146162540 24.86
1146169740 24.86
1146176940 24.86
1146184140 24.86
1146191340 24.86
1146198540 24.86
1146205740 24.86
1146212940 24.86
1146220140 24.86
1146227340 24.86
1146234540 24.86
1146241740 24.86
1146248940 24.86
1146256140 24.86
1146263340 24.86
1146270540 24.86
1146277740 24.86
1146284940 24.86
1146292140 24.86
1146299340 24.86
1146306540 24.86
1146313740 24.86
1146320940 24.86
1146328140 24.86
1146335340 24.86
1146342540 24.86
1146349740 24.86
1146356940 24.86
1146364140 24.86
1146371340 24.86
1146378540 24.85
1146385740 24.85
1146392940 24.86
1146400140 24.86
1146407340 24.86
1146414540 24.86
1146421740 24.86
1146428940 24.86
1146436140 24.86
1146443340 24.86
1146450540 24.86
1146457740 24.86
1146464940 24.86
1146472140 24.86
1146479340 24.86
1146486540 24.86
1146493740 24.86
1146500940 24.86
1146508140 24.86
1146515340 24.86
1146522540 24.86
1146529740 24.86
1146536940 24.86
1146544140 24.86
1146551340 24.86
1146558540 24.86
1146565740 24.86
1146572940 24.86
1146580140 24.86
1146587340 24.86
1146594540 24.85
1146601740 24.86
1146608940 24.86
1146616140 24.86
1146623340 24.85
1146630540 24.85
1146637740 24.86
1146644940 24.86
1146652200 24.86
1146659400 24.85
1146666600 24.85
1146673800 24.85
1146681000 24.85
1146688200 24.85
1146695400 24.85
1146709800 24.85
1146717000 24.85
1146724200 24.85
1146731400 24.85
1146738600 24.85
1146745800 24.85
1146753000 24.85
1146760200 24.85
1146767400 24.85
1146774600 24.85
1146781800 24.86
1146789000 24.86
1146796200 24.86
1146803400 24.86
1146810600 24.86
1146817800 24.86
1146825000 24.85
1146832200 24.85
1146839400 24.85
1146846600 24.85
1146853800 24.86
1146861000 24.86
1146868200 24.86
1146875400 24.85
1146882600 24.86
1146889800 24.86
1146897000 24.86
1146904200 24.86
1146911400 24.86
1146918600 24.86
1146925800 24.86
1146933000 24.86
1146940200 24.85
1146947400 24.86
1146954600 24.86
1146961800 24.86
1146969000 24.85
1146976200 24.85
1146983400 24.86
1146990600 24.86
1146997800 24.86
1147005000 24.86
1147012200 24.86
1147019400 24.86
1147026600 24.86
1147033800 24.86
1147041000 24.86
1147048200 24.86
1147055400 24.86
1147062600 24.86
1147069800 24.86
1147077000 24.86
1147084200 24.86
1147091400 24.86
1147098600 24.86
1147105800 24.86
1147113000 24.86
1147120200 24.86
1147127400 24.86
1147134600 24.86
1147141800 24.86
1147149000 24.86
1147156200 24.86
1147163400 24.87
1147170600 24.87
1147177800 24.86
1147185000 24.86
1147192200 24.87
1147199400 24.86
1147206600 24.86
1147213800 24.86
1147221000 24.86
1147228200 24.86
1147235400 24.87
1147242600 24.87
1147249800 24.87
1147257000 24.88
1147264200 24.87
1147271400 24.87
1147278600 24.87
1147285800 24.87
1147293000 24.87
1147300200 24.87
1147307400 24.87
1147314600 24.87
1147321800 24.87
1147329000 24.87
1147336200 24.87
1147343400 24.86
1147350600 24.87
1147357800 24.86
1147365000 24.86
1147372200 24.86
1147379400 24.86
1147386600 24.86
1147393800 24.86
1147401000 24.87
1147408200 24.86
1147415400 24.86
1147422600 24.87
1147429800 24.87
1147437000 24.87
1147444200 24.87
1147451400 24.87
1147458600 24.87
1147465800 24.87
1147473000 24.87
1147480200 24.87
1147487400 24.87
1147494600 24.87
1147501800 24.87
1147509000 24.87
1147516200 24.87
1147523400 24.88
1147530600 24.88
1147537800 24.88
1147545000 24.87
1147552200 24.87
1147559400 24.87
1147566600 24.87
1147573800 24.87
1147581000 24.87
1147588200 24.87
1147595400 24.87
1147602600 24.87
1147609800 24.87
1147617000 24.87
1147624200 24.87
1147631400 24.87
1147638600 24.87
1147645800 24.87
1147653000 24.87
1147660200 24.87
1147667400 24.87
1147674600 24.87
1147681800 24.87
1147689000 24.87
1147696200 24.87
1147703400 24.87
1147710600 24.87
1147717800 24.87
1147725000 24.87
1147732200 24.87
1147739400 24.86
1147746600 24.87
1147753800 24.87
1147761000 24.87
1147768200 24.87
1147775400 24.87
1147782600 24.87
1147789800 24.87
1147797000 24.87
1147804200 24.87
1147811400 24.87
1147818600 24.87
1147825800 24.87
1147833000 24.87
1147840200 24.87
1147847460 24.86
1147854660 24.86
1147861860 24.86
1147869060 24.86
1147876260 24.86
1147883460 24.86
1147890660 24.86
1147897860 24.86
1147905060 24.86
1147912260 24.86
1147919460 24.86
1147926660 24.86
1147933860 24.86
1147941060 24.86
1147948260 24.86
1147955460 24.86
1147962660 24.86
1147969860 24.86
1147977060 24.86
1147984260 24.86
1147991460 24.86
1147998660 24.86
1148005860 24.86
1148013060 24.86
1148020260 24.86
1148027460 24.86
1148034660 24.86
1148041860 24.86
1148049060 24.86
1148056260 24.86
1148063460 24.86
1148070660 24.86
1148077860 24.86
1148085060 24.86
1148092260 24.86
1148099460 24.86
1148106660 24.86
1148113860 24.86
1148121060 24.85
1148128260 24.86
1148135460 24.86
1148142660 24.86
1148149860 24.86
1148157060 24.86
1148164260 24.86
1148171460 24.86
1148178660 24.86
1148185860 24.86
1148193060 24.86
1148200260 24.86
1148207460 24.86
1148214660 24.86
1148221860 24.86
1148229060 24.86
1148236260 24.86
1148243460 24.86
1148250660 24.86
1148257860 24.86
1148265060 24.86
1148272260 24.86
1148279460 24.86
1148286660 24.86
1148293860 24.86
1148301060 24.86
1148308260 24.86
1148315460 24.86
1148322660 24.86
1148329860 24.86
1148337060 24.86
1148344260 24.86
1148351460 24.86
1148358660 24.86
1148365860 24.86
1148373060 24.86
1148380260 24.86
1148387460 24.86
1148394660 24.86
1148401860 24.86
1148409060 24.86
1148416260 24.85
1148423460 24.86
1148430660 24.86
1148437860 24.86
1148445060 24.85
1148452260 24.85
1148459460 24.85
1148466660 24.85
1148473860 24.85
1148481060 24.85
1148488260 24.85
1148495460 24.85
1148502660 24.85
1148509860 24.85
1148517060 24.85
1148524260 24.85
1148531460 24.85
1148538660 24.85
1148545860 24.85
1148553060 24.85
1148560260 24.85
1148567460 24.85
1148574660 24.85
1148581860 24.85
1148589060 24.85
1148596260 24.85
1148603460 24.85
1148610660 24.85
1148617860 24.85
1148625060 24.85
1148632260 24.85
1148639460 24.85
1148646660 24.85
1148653860 24.85
1148661060 24.85
1148668260 24.85
1148675460 24.85
1148682660 24.85
1148689860 24.85
1148697060 24.85
1148704260 24.85
1148711460 24.85
1148718660 24.85
1148725860 24.85
1148733060 24.85
1148740260 24.85
1148747460 24.85
1148754660 24.85
1148761860 24.85
1148769060 24.85
1148776260 24.85
1148783460 24.85
1148790660 24.85
1148797860 24.85
1148805060 24.85
1148812260 24.85
1148819460 24.85
1148826660 24.85
1148833860 24.85
1148841060 24.85
1148848260 24.85
1148855460 24.85
1148862660 24.85
1148869860 24.85
1148877060 24.85
1148884260 24.85
1148891460 24.86
1148898660 24.86
1148905860 24.86
1148913060 24.86
1148920260 24.85
1148927460 24.85
1148934660 24.85
1148941860 24.85
1148949060 24.85
1148956260 24.85
1148963460 24.85
1148970660 24.85
1148977920 24.85
1148985120 24.85
1148992320 24.85
1148999520 24.85
1149006720 24.85
1149013920 24.85
1149021120 24.85
1149028320 24.84
1149035520 24.85
1149042720 24.84
1149049920 24.84
1149057120 24.85
1149064320 24.85
1149071520 24.85
1149078720 24.85
1149085920 24.85
1149093120 24.85
1149100320 24.85
1149107520 24.84
1149114720 24.85
1149121920 24.85
1149129120 24.85
1149136320 24.85
1149143520 24.85
1149150720 24.85
1149157920 24.85
1149165120 24.85
1149172320 24.85
1149179520 24.85
1149186720 24.85
1149193920 24.84
1149201120 24.84
1149208320 24.84
1149215520 24.84
1149222720 24.84
1149229920 24.84
1149237120 24.84
1149244320 24.84
1149251520 24.84
1149258720 24.84
1149265920 24.84
1149273120 24.84
1149280320 24.85
1149287520 24.85
1149294720 24.85
1149301920 24.85
1149309120 24.85
1149316320 24.85
1149323520 24.85
1149330720 24.85
1149337920 24.85
1149345120 24.85
1149352320 24.85
1149359520 24.85
1149366720 24.85
1149373920 24.85
1149381120 24.85
1149388320 24.85
1149395520 24.85
1149402720 24.85
1149409920 24.85
1149417120 24.85
1149424320 24.85
1149431520 24.85
1149438720 24.85
1149445920 24.85
1149453120 24.85
1149460320 24.85
1149467520 24.85
1149474720 24.85
1149481920 24.85
1149489120 24.85
1149496320 24.85
1149503520 24.85
1149510720 24.85
1149517920 24.85
1149525120 24.85
1149532320 24.85
1149539520 24.85
1149546720 24.85
1149553920 24.85
1149561120 24.85
1149568320 24.85
1149575520 24.85
1149582720 24.85
1149589920 24.85
1149597120 24.85
1149604320 24.85
1149611520 24.85
1150713180 24.83
1150720380 24.83
1150727580 24.83
1150734780 24.83
1150741980 24.83
1150749180 24.83
1150756380 24.83
1150763580 24.83
1150770780 24.83
1150777980 24.83
1150785180 24.83
1150792380 24.83
1150799580 24.83
1150806780 24.83
1150813980 24.83
1150821180 24.83
1150828380 24.83
1150835580 24.83
1150842780 24.83
1150849980 24.83
1150857180 24.83
1150864380 24.84
1150871580 24.83
1150878780 24.82
1150885980 24.82
1150893180 24.83
1150900380 24.82
1150907580 24.82
1150914780 24.82
1150921980 24.82
1150929180 24.82
1150936380 24.82
1150943580 24.82
1150950780 24.82
1150957980 24.82
1150965180 24.82
1150972380 24.82
1150979580 24.82
1150986780 24.82
1150993980 24.82
1151001180 24.82
1151008380 24.81
1151015580 24.81
1151022780 24.81
1151029980 24.81
1151037180 24.80
1151044380 24.81
1151051580 24.81
1151058780 24.80
1151065980 24.81
1151073180 24.81
1151080380 24.81
1151087580 24.81
1151094780 24.81
1151101980 24.81
1151109180 24.82
1151116380 24.82
1151123580 24.82
1151130780 24.82
1151137980 24.82
1151145180 24.82
1151152380 24.82
1151159580 24.82
1151166780 24.82
1151173980 24.82
1151181180 24.82
1151188380 24.82
1151195580 24.82
1151202780 24.82
1151209980 24.82
1151217180 24.82
1151224380 24.82
1151231580 24.82
1151238780 24.82
1151245980 24.82
1151253180 24.82
1151260380 24.82
1151267580 24.82
1151274780 24.82
1151281980 24.82
1151289180 24.82
1151296380 24.81
1151303580 24.81
1151310780 24.81
1151317980 24.81
1151325180 24.82
1151332380 24.82
1151339580 24.82
1151346780 24.82
1151353980 24.82
1151361180 24.82
1151368380 24.84
1151375580 24.82
1151382780 24.82
1151389980 24.82
1151397180 24.82
1151404380 24.82
1151411580 24.82
1151418780 24.82
1151425980 24.82
1151433180 24.82
1151440380 24.81
1151447580 24.81
1151454780 24.81
1151461980 24.82
1151469180 24.82
1151476380 24.82
1151483580 24.82
1151490780 24.82
1151497980 24.82
1151505180 24.82
1151512380 24.82
1151519580 24.82
1151526780 24.82
1151533980 24.86
1151541180 24.86
1151548380 24.86
1151555580 24.86
1151562780 24.86
1151569980 24.86
1151577180 24.86
1151584380 24.86
1151591580 24.86
1151598780 24.86
1151605980 24.86
1151613180 24.86
1151620380 24.86
1151627640 24.86
1151634840 24.86
1151642040 24.86
1151649240 24.86
1151656440 24.86
1151663640 24.86
1151670840 24.86
1151678040 24.86
1151685240 24.86
1151692440 24.86
1151699640 24.86
1151706840 24.86
1151714040 24.86
1151721240 24.86
1151728440 24.86
1151735640 24.86
1151742840 24.86
1151750040 24.86
1151757240 24.86
1151764440 24.86
1151771640 24.86
1151778840 24.86
1151786040 24.86
1151793240 24.86
1151800440 24.86
1151807640 24.86
1151814840 24.86
1151822040 24.86
1151829240 24.86
1151836440 24.86
1151843640 24.86
1151850840 24.86
1151858040 24.86
1151865240 24.86
1151872440 24.86
1151879640 24.86
1151886840 24.86
1151894040 24.85
1151901240 24.86
1151908440 24.86
1151915640 24.85
1151922840 24.85
1151930040 24.85
1151937240 24.85
1151944440 24.85
1151951640 24.85
1151958840 24.85
1151966040 24.85
1151973240 24.85
1151980440 24.85
1151987640 24.86
1151994840 24.86
1152002040 24.86
1152009240 24.86
1152016440 24.86
1152023640 24.86
1152030840 24.86
1152038040 24.86
1152045240 24.86
1152052440 24.86
1152059640 24.86
1152066840 24.86
1152074040 24.86
1152081240 24.86
1152707640 24.86
1152714840 24.87
1160728740 24.82
1160735940 24.82
1160743140 24.81
1160750400 24.81
1160757600 24.81
1160764800 24.82
1160772000 24.82
1160779200 24.82
1160786400 24.82
1160793600 24.82
1160800800 24.82
1160808000 24.82
1160815200 24.81
1160822400 24.82
1160829600 24.82
1160836800 24.81
1160844000 24.82
1160851200 24.82
1160858400 24.82
1160865600 24.82
1160872800 24.82
1160880000 24.82
1160887200 24.82
1160894400 24.82
1160901600 24.82
1160908800 24.82
1160916000 24.82
1160923200 24.82
1160930400 24.81
1161225600 24.88
1161232800 24.88
1161240000 24.88
1161247200 24.89
1161254400 24.89
1161261600 24.89
1161268800 24.89
1161276000 24.89
1161283200 24.88
1161290400 24.89
1161297600 24.89
1161304800 24.89
1161312000 24.89
1161319200 24.89
1161326400 24.89
1161333600 24.89
1161340800 24.89
1161348000 24.89
1161355200 24.89
1161362400 24.89
1161369600 24.89
1161376800 24.89
1161384000 24.89
1161391200 24.89
1161398400 24.89
1161405600 24.89
1162219260 24.81
1162226460 24.82
1162233660 24.82
1162240860 24.82
1162248060 24.82
1162255260 24.81
1162262460 24.82
1162269660 24.82
1162276860 24.82
1162284060 24.88
1162291260 24.82
1162298460 24.82
1162305660 24.82
1162312860 24.82
1162320060 24.82
1162328700 24.82
1162335900 24.82
1162343100 24.82
1162350300 24.83
1162357500 24.83
1162364700 24.82
1162371900 24.82
1162379100 24.82
1162386300 24.82
1162393500 24.83
1162400700 24.84
1162407900 24.83
1162415100 24.83
1162422300 24.83
1162429500 24.83
1162436700 24.83
1162443900 24.83
1162451100 24.84
1162458300 24.84
1162465500 24.84
1162472700 24.84
1162479900 24.84
1162487100 24.84
1162494300 24.84
1162501500 24.84
1162508700 24.84
1162515900 24.84
1162523100 24.84
1162530300 24.84
1162537500 24.84
1162544700 24.84
1162551900 24.84
1162559100 24.84
1162566300 24.84
1162573500 24.84
1162580700 24.83
1162587900 24.83
1162595100 24.84
1162602300 24.84
1162609500 24.84
1162616700 24.84
1162623900 24.84
1162631100 24.84
1162638300 24.84
1162645500 24.83
1162652700 24.84
1162659900 24.84
1162667100 24.83
1162674300 24.83
1162681500 24.83
1162688700 24.84
1162695900 24.84
1162703100 24.84
1162710300 24.84
1162717500 24.84
1162724700 24.84
1162731900 24.83
1162739100 24.84
1162746300 24.84
1162753500 24.84
1162760700 24.84
1162767900 24.84
1162775100 24.84
1162782300 24.84
1162789500 24.84
1162796700 24.84
1162803900 24.84
1162811100 24.84
1162818300 24.84
1162825500 24.84
1162832700 24.84
1162839900 24.84
1162847100 24.84
1162854300 24.84
1162861500 24.84
1162868700 24.84
1162875900 24.84
1162883100 24.84
1162890300 24.84
1162897500 24.84
1162904700 24.84
1162911900 24.84
1162919100 24.84
1162926300 24.84
1162933500 24.84
1162940700 24.84
1162947900 24.84
1162955100 24.84
1162962300 24.84
1162969500 24.84
1162976700 24.85
1162983900 24.84
1162991100 24.85
1162998300 24.84
1163005500 24.84
1163012700 24.84
1163019900 24.84
1163027100 24.85
1163034300 24.85
1163041500 24.85
1163048700 24.85
1163055900 24.85
1163063100 24.85
1163070300 24.85
1163077500 24.85
1163084700 24.85
1163091900 24.85
1163099100 24.85
1163106300 24.85
1163113500 24.85
1163120700 24.85
1163127900 24.85
1163135100 24.85
1163142300 24.85
1163149500 24.85
1163156700 24.85
1163163900 24.85
1163171100 24.85
1163178300 24.85
1163185500 24.85
1163192700 24.85
1163199900 24.85
1163207100 24.85
1163214300 24.85
1163221500 24.85
1163228700 24.85
1163235900 24.85
1163243100 24.85
1163250300 24.85
1163257500 24.85
1163264700 24.85
1163271900 24.85
1163279100 24.85
1163286300 24.85
1163293500 24.85
1163300700 24.85
1163307900 24.85
1163315100 24.84
1163322300 24.84
1163329500 24.84
1163336700 24.84
1163343900 24.84
1163351160 24.84
1163358360 24.84
1163365560 24.84
1163372760 24.85
1163379960 24.85
1163387160 24.85
1163394360 24.85
1163401560 24.84
1163408760 24.85
1163415960 24.85
1163423160 24.85
1163430360 24.85
1163437560 24.85
1163444760 24.85
1163451960 24.85
1163459160 24.85
1163466360 24.85
1163473560 24.85
1163480760 24.85
1163487960 24.85
1163495160 24.85
1163502360 24.85
1163509560 24.84
1163516760 24.85
1163523960 24.85
1163531160 24.85
1164092760 24.85
1164099960 24.85
1164107160 24.86
1164114360 24.86
1164121560 24.86
1164128760 24.86
1164135960 24.86
1164143160 24.86
1164150360 24.85
1164157560 24.85
1164164760 24.85
1164171960 24.85
1164179160 24.85
1164186360 24.85
1164193560 24.84
1164200760 24.85
1164207960 24.85
1164215160 24.85
1164222360 24.85
1164229560 24.85
1164236760 24.84
1164243960 24.85
1164251160 24.85
1164258360 24.85
1164265560 24.85
1164272760 24.84
1164279960 24.84
1164287160 24.84
1164294360 24.84
1164301560 24.85
1164308760 24.85
1164315960 24.85
1164323160 24.85
1164330360 24.85
1164337560 24.85
1164344760 24.85
1164351960 24.85
1164359160 24.85
1164366360 24.85
1164373560 24.85
1164380760 24.85
1164387960 24.85
1164395160 24.84
1164402360 24.84
1164409560 24.84
1164416760 24.84
1164423960 24.84
1164431160 24.85
1164438360 24.85
1164445560 24.84
1164452760 24.84
1164459960 24.84
1164467160 24.84
1164474360 24.84
1164481560 24.85
1164488760 24.85
1164495960 24.85
1164503160 24.85
1164510360 24.85
1164517560 24.85
1164524760 24.85
1164531960 24.85
1164539160 24.84
1164546360 24.85
1164553560 24.85
1164560760 24.85
1164567960 24.85
1164575160 24.85
1164582360 24.84
1164589560 24.84
1164596760 24.85
1164603960 24.85
1164611160 24.84
1164618360 24.84
1164625560 24.85
1164632820 24.85
1164640020 24.85
1164647220 24.85
1164654420 24.85
1164661620 24.85
1164668820 24.85
1164676020 24.85
1164683220 24.85
1164690420 24.85
1164697620 24.85
1164704820 24.85
1164712020 24.85
1164719220 24.85
1164726420 24.85
1164733620 24.85
1164740820 24.85
1164748020 24.84
1164755220 24.85
1164762420 24.85
1164769620 24.85
1164776820 24.85
1164784020 24.85
1164791220 24.85
1164798420 24.85
1164805620 24.85
1164812820 24.85
1164820020 24.85
1164827220 24.85
1164834420 24.85
1164841620 24.85
1164848820 24.85
1164856020 24.85
1164863220 24.85
1164870420 24.86
1164877620 24.85
1164884820 24.85
1164892020 24.85
1164899220 24.86
1164906420 24.86
1164913620 24.86
1164920820 24.85
1164928020 24.85
1164935220 24.85
1164942420 24.85
1164949620 24.85
1164956820 24.85
1164964020 24.86
1164971220 24.85
1164978420 24.85
1164985620 24.86
1164992820 24.86
1165000020 24.85
1165007220 24.86
1165014420 24.86
1165021620 24.86
1165028820 24.86
1165036020 24.86
1165043220 24.86
1165050420 24.86
1165057620 24.86
1165064820 24.86
1165072020 24.86
1165079220 24.86
1165086420 24.86
1165093620 24.86
1165100820 24.86
1165108020 24.86
1165115220 24.85
1165122420 24.85
1165129620 24.85
1165136820 24.85
1165144020 24.85
1165151220 24.85
1165158420 24.85
1165165620 24.85
1165172820 24.85
1165180020 24.85
1165187220 24.85
1165194420 24.85
1165201620 24.85
1165208820 24.85
1165216020 24.85
1165223220 24.85
1165230420 24.85
1165237620 24.86
1165244820 24.85
1165252020 24.85
1165259220 24.85
1165266420 24.85
1165273620 24.85
1165280820 24.86
1165288020 24.86
1165295220 24.86
1165302420 24.85
1165309620 24.86
1165316820 24.85
1165324020 24.86
1165331220 24.85
1165338420 24.85
1165345620 24.85
1165352820 24.86
1165360020 24.86
1165367220 24.86
1165374420 24.86
1165381620 24.86
1165388820 24.86
1165396020 24.86
1165403220 24.86
1165410420 24.86
1165417620 24.86
1165424820 24.86
1165432020 24.86
1165439220 24.86
1165446420 24.86
1165453620 24.86
1165460820 24.86
1165468020 24.86
1165475220 24.86
1165482420 24.86
1165489620 24.86
1165496820 24.86
1165504020 24.86
1165511220 24.86
1165518420 24.86
1165525620 24.86
1165532820 24.86
1165540020 24.86
1165547220 24.86
1165554420 24.86
1165561620 24.86
1165568820 24.86
1165576020 24.86
1165583220 24.86
1165590420 24.86
1165597620 24.86
1165604820 24.86
1165612020 24.86
1165619220 24.86
1165626420 24.86
1165633620 24.86
1165640820 24.86
1165648020 24.85
1165655220 24.85
1165662420 24.85
1165669620 24.85
1165676820 24.86
1165684020 24.86
1165691220 24.86
1165698420 24.86
1165705620 24.86
1165712820 24.86
1165720020 24.86
1165727220 24.86
1165734420 24.86
1165741620 24.86
1165748820 24.86
1165756020 24.86
1165763220 24.86
1165770420 24.86
1165777620 24.86
1165784820 24.86
1165792020 24.86
1165799220 24.86
1165806420 24.86
1165813620 24.86
1165820820 24.86
1165828020 24.86
1165835220 24.86
1165842420 24.86
1165849620 24.86
1165856820 24.86
1165864020 24.86
1165871220 24.86
1165878420 24.86
1165885620 24.86
1165892820 24.86
1165900020 24.86
1165907220 24.86
1165914420 24.85
1165921620 24.86
1165928820 24.86
1165936020 24.85
1165943280 24.86
1165950480 24.85
1165957680 24.86
1165964880 24.85
1165972080 24.86
1165979280 24.85
1165986480 24.86
1165993680 24.86
1166000880 24.86
1166008080 24.86
1166015280 24.86
1166022480 24.85
1166029680 24.85
1166036880 24.86
1166044080 24.86
1166051280 24.86
1166058480 24.86
1166065680 24.85
1166072880 24.86
1166080080 24.86
1166087280 24.86
1166094480 24.86
1166101680 24.85
1166108880 24.86
1166116080 24.86
1166123280 24.86
1166130480 24.86
1166137680 24.86
1166144880 24.86
1166152080 24.86
1166159280 24.86
1166166480 24.86
1166173680 24.86
1166180880 24.86
1166188080 24.86
1166195280 24.86
1166202480 24.86
1166209680 24.86
1166216880 24.85
1166224080 24.85
1166231280 24.85
1166238480 24.86
1166245680 24.86
1166252880 24.86
1166260080 24.86
1166267280 24.86
1166274480 24.86
1166281680 24.86
1166288880 24.86
1166296080 24.85
1166303280 24.85
1166310480 24.85
1166317680 24.85
1166324880 24.85
1166332080 24.85
1166339280 24.85
1166346480 24.85
1166382480 24.85
1166389680 24.85
1166396880 24.85
1166404080 24.85
1166411280 24.85
1166418480 24.85
1166425680 24.85
1166432880 24.86
1166440080 24.85
1166447280 24.86
1166454480 24.86
1166461680 24.86
1166468880 24.86
1166476080 24.86
1166483280 24.86
1166490480 24.86
1166497680 24.86
1166504880 24.86
1166512080 24.87
1166519280 24.87
1166526480 24.87
1166533680 24.87
1166540880 24.87
1166548080 24.87
1166555280 24.87
1166562480 24.87
1166569680 24.86
1166576880 24.87
1166584080 24.86
1166591280 24.87
1166598480 24.87
1166605680 24.87
1166612880 24.86
1166620080 24.87
1166627280 24.87
1166634480 24.87
1166641680 24.87
1166648880 24.87
1166656080 24.87
1166663280 24.87
1166670480 24.87
1166677680 24.87
1166684880 24.87
1166692080 24.87
1166699280 24.87
1166706480 24.87
1166713680 24.87
1166720880 24.87
1166728080 24.87
1166735280 24.87
1166742480 24.87
1166749680 24.87
1166756880 24.87
1166764080 24.87
1166771280 24.87
1166778480 24.87
1166785680 24.87
1166792880 24.87
1166800080 24.87
1166807280 24.87
1166814480 24.87
1166821680 24.87
1166828880 24.87
1166836080 24.87
1166843280 24.87
1166850480 24.87
1166857680 24.87
1166864880 24.87
1166872080 24.87
1166879280 24.87
1166886480 24.87
1166893680 24.87
1166900880 24.87
1166908080 24.87
1166915280 24.87
1166922480 24.87
1166929680 24.87
1166936880 24.87
1166944080 24.87
1166951280 24.87
1166958480 24.87
1166965680 24.87
1166972880 24.87
1166980080 24.87
1166987280 24.87
1166994480 24.87
1167001680 24.87
1167008880 24.87
1167016080 24.87
1167023280 24.87
1167030540 24.87
1167037740 24.87
1167044940 24.87
1167052140 24.87
1167059340 24.87
1167066540 24.87
1167073740 24.87
1167080940 24.87
1167088140 24.87
1167095340 24.87
1167102540 24.87
1167109740 24.87
1167116940 24.87
1167124140 24.87
1167131340 24.86
1167138540 24.87
1167145740 24.87
1167152940 24.87
1167160140 24.87
1167167340 24.93
1167174540 24.93
1167181740 24.93
1167188940 24.93
1167196140 24.93
1167203340 24.92
1167210540 24.93
1167217740 24.93
1167224940 24.93
1167232140 24.93
1167239340 24.93
1167246540 24.93
1167253740 24.93
1167260940 24.93
1167268140 24.93
1167275340 24.93
1167282540 24.92
1167289740 24.93
1167296940 24.93
1167304140 24.93
1167311340 24.93
1167318540 24.93
1167325740 24.93
1167332940 24.93
1167340140 24.93
1167347340 24.93
1167354540 24.93
1167361740 24.93
1167368940 24.93
1167376140 24.93
1167383340 24.93
1167390540 24.93
1167397740 24.93
1167404940 24.87
1167412140 24.87
1167419340 24.87
1167426540 24.87
1167433740 24.87
1167440940 24.87
1167448140 24.87
1167455340 24.87
1167462540 24.87
1167469740 24.87
1167476940 24.87
1167484140 24.87
1167491340 24.87
1167498540 24.87
1167505740 24.87
1167512940 24.87
1167520140 24.87
1167527340 24.87
1167534540 24.87
1167541740 24.87
1167548940 24.87
1167556140 24.87
1167563340 24.87
1167570540 24.87
1167577740 24.87
1167584940 24.87
1167592140 24.87
1167599340 24.87
1167606540 24.87
1167613740 24.87
1167620940 24.87
1167628140 24.87
1167635340 24.87
1167642540 24.87
1167649740 24.87
1167656940 24.87
1167664140 24.87
1167671340 24.87
1167678540 24.87
1167685740 24.87
1167692940 24.87
1167700140 24.87
1167707340 24.87
1167714540 24.87
1167721740 24.87
1167728940 24.87
1167736140 24.87
1167743340 24.87
1167750540 24.87
1167757740 24.87
1167764940 24.87
1167772140 24.87
1167779340 24.87
1167786540 24.87
1167793740 24.87
1167800940 24.87
1167808140 24.87
1167815340 24.87
1167822540 24.87
1167829740 24.87
1167836940 24.87
1167844140 24.87
1167851340 24.87
1167858540 24.87
1167865740 24.87
1167872940 24.87
1167880140 24.87
1167887340 24.87
1167894540 24.87
1167901740 24.87
1167908940 24.87
1167916140 24.87
1167923340 24.87
1167930540 24.87
1167937740 24.87
1167944940 24.87
1167952140 24.87
1167959340 24.87
1167966540 24.87
1167973740 24.87
1167980940 24.87
1167988140 24.87
1167995340 24.87
1168002540 24.87
1168009740 24.87
1168016940 24.87
1168024140 24.87
1168031340 24.87
1168038540 24.87
1168045740 24.87
1168052940 24.87
1168060140 24.87
1168067340 24.87
1168074600 24.86
1168081800 24.86
1168089000 24.87
1168096200 24.87
1168103400 24.87
1168110600 24.87
1168117800 24.87
1168125000 24.87
1168132200 24.87
1168139400 24.86
1168146600 24.87
1168153800 24.86
1168161000 24.86
1168168200 24.86
1168175400 24.86
1168182600 24.87
1168189800 24.87
1168197000 24.87
1168204200 24.87
1168211400 24.87
1168218600 24.86
1168225800 24.87
1168233000 24.87
1168240200 24.87
1168247400 24.87
1168254600 24.87
1168261800 24.87
1168269000 24.87
1168276200 24.87
1168283400 24.87
1168290600 24.87
1168297800 24.87
1168305000 24.87
1168312200 24.87
1168319400 24.86
1168326600 24.85
1168333800 24.86
1168341000 24.87
1168348200 24.87
1168355400 24.87
1168362600 24.87
1168369800 24.87
1168377000 24.88
1168384200 24.87
1168391400 24.87
1168398600 24.87
1168405800 24.87
1168413000 24.87
1168420200 24.88
1168427400 24.88
1168434600 24.88
1168441800 24.88
1168449000 24.87
1168456200 24.88
1168463400 24.87
1168470600 24.87
1168477800 24.87
1168485000 24.87
1168492200 24.87
1168499400 24.87
1168506600 24.87
1168513800 24.87
1168521000 24.87
1168528200 24.87
1168535400 24.87
1168542600 24.87
1168549800 24.87
1168557000 24.87
1168564200 24.87
1168571400 24.87
1168578600 24.87
1168585800 24.87
1168593000 24.87
1168600200 24.87
1168607400 24.87
1168614600 24.87
1168621800 24.87
1168629000 24.87
1168636200 24.88
1168643400 24.88
1168650600 24.87
1168657800 24.88
1168665000 24.88
1168672200 24.88
1168679400 24.88
1168686600 24.87
1168693800 24.87
1168701000 24.88
1168708200 24.88
1168715400 24.88
1168722600 24.88
1168729800 24.88
1168737000 24.88
1168744200 24.87
1168751400 24.88
1168758600 24.88
1168765800 24.88
1168773000 24.88
1168780200 24.88
1168787400 24.88
1168794600 24.88
1168801800 24.88
1168809000 24.88
1168816200 24.88
1168823400 24.87
1168830600 24.88
1168837800 24.88
1168845000 24.88
1168852200 24.88
1168859400 24.87
1168866600 24.87
1168873800 24.88
1168881000 24.88
1168888200 24.88
1168895400 24.88
1168902600 24.88
1168909800 24.88
1168917000 24.88
1168924200 24.88
1168931400 24.88
1168938600 24.88
1168945800 24.88
1168953000 24.88
1168960200 24.88
1168967400 24.88
1168974600 24.87
1168981800 24.88
1168989000 24.88
1168996200 24.88
1169003400 24.88
1169010600 24.88
1169017800 24.88
1169025000 24.88
1169032200 24.88
1169039400 24.88
1169046600 24.88
1169053800 24.88
1169061000 24.89
1169068200 24.89
1169075400 24.88
1169082600 24.88
1169089800 24.88
1169097000 24.88
1169104200 24.88
1169111400 24.88
1169118660 24.88
1169125860 24.88
1169133060 24.88
1169140260 24.88
1169147460 24.88
1169154660 24.88
1169161860 24.88
1169169060 24.88
1169176260 24.88
1169183460 24.88
1169190660 24.88
1169197860 24.88
1169205060 24.88
1169212260 24.88
1169219460 24.88
1169226660 24.88
1169233860 24.88
1169241060 24.88
1169248260 24.88
1169255460 24.88
1169262660 24.88
1169269860 24.89
1169277060 24.89
1169284260 24.89
1169291460 24.89
1169298660 24.89
1169305860 24.88
1169313060 24.88
1169320260 24.88
1169327460 24.88
1169334660 24.88
1169341860 24.88
1169349060 24.88
1169356260 24.88
1169363460 24.88
1169370660 24.87
1169377860 24.87
1169385060 24.87
1169392260 24.88
1169399460 24.87
1169406660 24.88
1169413860 24.87
1169421060 24.88
1169428260 24.88
1169435460 24.88
1169442660 24.88
1169449860 24.88
1169457060 24.88
1169464260 24.88
1169471460 24.88
1169478660 24.88
1169485860 24.88
1169493060 24.88
1169500260 24.88
1169507460 24.88
1169514660 24.88
1169521860 24.89
1169529060 24.89
1169536260 24.88
1169543460 24.88
1169550660 24.88
1169557860 24.88
1169565060 24.88
1169572260 24.88
1169579460 24.88
1169586660 24.88
1169593860 24.88
1169601060 24.88
1169608260 24.88
1169615460 24.88
1169622660 24.88
1169629860 24.88
1169637060 24.88
1169644260 24.88
1169651460 24.88
1169658660 24.88
1169665860 24.88
1169673060 24.88
1169680260 24.88
1169687460 24.88
1169694660 24.88
1169701860 24.88
1169709060 24.88
1169716260 24.88
1169723460 24.88
1169730660 24.88
1169737860 24.88
1169745060 24.89
1169752260 24.89
1169759460 24.89
1169766660 24.89
1169773860 24.89
1169781060 24.89
1169788260 24.95
1169795460 24.95
1169802660 24.95
1169809860 24.95
1169817060 24.95
1169824260 24.95
1169831460 24.95
1169838660 24.89
1169845860 24.88
1169853060 24.88
1169860260 24.88
1169867460 24.88
1169874660 24.88
1169881860 24.88
1169889060 24.88
1169896260 24.88
1169903460 24.88
1169910660 24.88
1169917860 24.88
1169925060 24.88
1169932260 24.88
1169939460 24.88
1169946660 24.88
1169953860 24.88
1169961060 24.88
1169968260 24.88
1169975460 24.88
1169982660 24.89
1169989860 24.88
1169997060 24.88
1170004260 24.88
1170011460 24.88
1170018660 24.88
1170025860 24.88
1170033060 24.88
1170040260 24.88
1170047460 24.89
1170054660 24.89
1170061860 24.89
1170069060 24.89
1170083460 24.89
1170090660 24.89
1170097860 24.89
1170105060 24.89
1170112260 24.89
1170119460 24.88
1170126660 24.88
1170133860 24.88
1170141060 24.89
1170148260 24.89
1170155460 24.89
1170162660 24.89
1170169860 24.89
1170177060 24.89
1170184320 24.89
1170191520 24.89
1170198720 24.89
1170205920 24.89
1170213120 24.89
1170220320 24.89
1170227520 24.88
1170234720 24.89
1170241920 24.89
1170249120 24.89
1170256320 24.89
1170263520 24.89
1170270720 24.89
1170277920 24.89
1170285120 24.89
1170292320 24.89
1170299520 24.89
1170306720 24.89
1170313920 24.89
1170321120 24.89
1170328320 24.89
1170335520 24.89
1170342720 24.89
1170349920 24.89
1170357120 24.89
1170364320 24.89
1170371520 24.89
1170378720 24.89
1170385920 24.89
1170393120 24.89
1170400320 24.89
1170407520 24.89
1170414720 24.89
1170421920 24.89
1170429120 24.89
1170436320 24.89
1170443520 24.89
1170450720 24.89
1170457920 24.89
1170465120 24.89
1170472320 24.89
1170479520 24.89
1170486720 24.89
1170493920 24.89
1170501120 24.89
1170508320 24.89
1170515520 24.89
1170522720 24.89
1170529920 24.89
1170537120 24.89
1170544320 24.89
1170551520 24.89
1170558720 24.89
1170565920 24.89
1170573120 24.89
1170580320 24.89
1170587520 24.89
1170594720 24.89
1170601920 24.89
1170609120 24.89
1170616320 24.89
1170623520 24.89
1170630720 24.89
1170637920 24.89
1170645120 24.89
1170652320 24.89
1170659520 24.89
1170666720 24.89
1170673920 24.89
1170681120 24.89
1170688320 24.89
1170695520 24.88
1170702720 24.89
1170709920 24.89
1170717120 24.89
1170724320 24.88
1170731520 24.88
1170738720 24.89
1170745920 24.88
1170753120 24.88
1170760320 24.89
1170767520 24.88
1170774720 24.89
1170781920 24.89
1170789120 24.89
1170796320 24.89
1170803520 24.89
1170810720 24.89
1170817920 24.89
1170825120 24.89
1170832320 24.89
1170839520 24.89
1170846720 24.89
1170853920 24.89
1170861120 24.89
1170868320 24.89
1170875520 24.89
1170882720 24.89
1170889920 24.89
1170897120 24.89
1170904320 24.89
1170911520 24.89
1170918720 24.89
1170925920 24.89
1170933120 24.89
1170940320 24.89
1170947520 24.89
1170954720 24.89
1170961920 24.89
1170969120 24.89
1170976320 24.89
1170990720 24.89
1170997920 24.89
1171005120 24.90
1171012320 24.90
1171019520 24.90
1171026720 24.90
1171033920 24.90
1171041120 24.90
1171048320 24.90
1171055520 24.90
1171062720 24.90
1171069920 24.90
1171077120 24.90
1171084320 24.90
1171091520 24.90
1171098720 24.90
1171105920 24.90
1171113120 24.90
1171120320 24.90
1171127520 24.90
1171134720 24.90
1171141920 24.90
1171149120 24.89
1171156320 24.90
1171163520 24.90
1171170720 24.90
1171177920 24.90
1171185120 24.89
1171192320 24.89
1171199520 24.89
1171206720 24.90
1171213920 24.90
1171221120 24.90
1171228320 24.90
1171235520 24.90
1171242720 24.90
1171249920 24.90
1171257120 24.90
1171264320 24.90
1171271580 24.90
1171278780 24.91
1171285980 24.91
1171293180 24.91
1171300380 24.91
1171307580 24.91
1171314780 24.91
1171321980 24.91
1171329180 24.91
1171336380 24.91
1171343580 24.91
1171350780 24.91
1171357980 24.91
1171365180 24.90
1171372380 24.90
1171379580 24.90
1171386780 24.91
1171393980 24.90
1171401180 24.90
1171408380 24.90
1171415580 24.91
1171422780 24.91
1171429980 24.91
1171437180 24.91
1171444380 24.91
1171451580 24.91
1171458780 24.91
1171465980 24.91
1171473180 24.91
1171480380 24.91
1171487580 24.91
1171494780 24.91
1171501980 24.91
1171509180 24.91
1171516380 24.91
1171523580 24.91
1171530780 24.91
1171537980 24.91
1171545180 24.91
1171552380 24.91
1171559580 24.92
1171566780 24.92
1171573980 24.92
1171581180 24.92
1171588380 24.91
1171595580 24.92
1171602780 24.91
1171609980 24.91
1171617180 24.91
1171624380 24.91
1171631580 24.92
1171638780 24.92
1171645980 24.92
1171653180 24.92
1171660380 24.92
1171667580 24.92
1171674780 24.92
1171681980 24.92
1171689180 24.92
1171696380 24.92
1171703580 24.92
1171710780 24.92
1171717980 24.92
1171725180 24.92
1171732380 24.92
1171739580 24.92
1171746780 24.92
1171753980 24.92
1171761180 24.92
1171768380 24.92
1171775580 24.92
1171782780 24.92
1171789980 24.92
1171797180 24.92
1171804380 24.92
1171811580 24.92
1171818780 24.92
1171825980 24.92
1171833180 24.92
1171840380 24.92
1171847580 24.92
1171854780 24.92
1171861980 24.92
1171869180 24.90
1171876380 24.90
1171883580 24.90
1171890780 24.90
1171897980 24.90
1171905180 24.90
1171912380 24.90
1171919580 24.90
1171926780 24.90
1171933980 24.90
1171941180 24.90
1171948380 24.90
1171955580 24.90
1171962780 24.90
1171969980 24.90
1171977180 24.90
1171984380 24.90
1171991580 24.90
1171998780 24.89
1172005980 24.90
1172013180 24.90
1172020380 24.90
1172027580 24.90
1172034780 24.90
1172041980 24.90
1172049180 24.90
1172056380 24.90
1172063580 24.90
1172070780 24.90
1172077980 24.91
1172085180 24.91
1172092380 24.90
1172099580 24.91
1172106780 24.91
1172113980 24.91
1172121180 24.91
1172128380 24.91
1172135580 24.91
1172142780 24.91
1172149980 24.91
1172157180 24.91
1172164380 24.91
1172171580 24.91
1172178780 24.91
1172185980 24.91
1172193180 24.91
1172200380 24.91
1172207580 24.91
1172214840 24.91
1172222040 24.91
1172229240 24.91
1172236440 24.91
1172243640 24.91
1172250840 24.91
1172258040 24.91
1172265240 24.91
1172272440 24.90
1172279640 24.91
1172286840 24.91
1172294040 24.91
1172301240 24.91
1172308440 24.91
1172315640 24.91
1172322840 24.91
1172330040 24.91
1172337240 24.91
1172344440 24.91
1172351640 24.91
1172358840 24.91
1172366040 24.91
1172373240 24.91
1172380440 24.91
1172387640 24.91
1172394840 24.91
1172402040 24.91
1172409240 24.91
1172416440 24.91
1172423640 24.91
1172430840 24.91
1172438040 24.91
1172445240 24.91
1172452440 24.91
1172459640 24.91
1172466840 24.91
1172474040 24.91
1172481240 24.91
1172488440 24.91
1172495640 24.90
1172502840 24.91
1172510040 24.91
1172517240 24.91
1172524440 24.91
1172531640 24.90
1172538840 24.89
1172546040 24.90
1172553240 24.90
1172560440 24.90
1172567640 24.90
1172574840 24.90
1172582040 24.89
1172589240 24.89
1172596440 24.89
1172603640 24.89
1172610840 24.89
1172618040 24.89
1172625240 24.89
1172632440 24.89
1172639640 24.89
1172646840 24.89
1172654040 24.89
1172661240 24.89
1172668440 24.90
1172675640 24.90
1172682840 24.90
1172690040 24.90
1172697240 24.90
1172704440 24.90
1172711640 24.90
1172718840 24.90
1172726040 24.90
1172733240 24.90
1172740440 24.90
1172747640 24.90
1172754840 24.90
1172762040 24.90
1172769240 24.90
1172776440 24.90
1172783640 24.90
1172790840 24.90
1172798040 24.90
1172805240 24.90
1172812440 24.90
1172819640 24.90
1172826840 24.90
1172834040 24.89
1172841240 24.90
1172848440 24.90
1172855640 24.90
1172862840 24.90
1172870040 24.90
1172877240 24.90
1172884440 24.90
1172891640 24.90
1172898840 24.90
1172906040 24.90
1172913240 24.90
1172920440 24.90
1172927640 24.89
1172934840 24.89
1172942040 24.89
1172949240 24.89
1172956440 24.89
1172963640 24.89
1172970840 24.89
1172978040 24.89
1172985240 24.89
1172992440 24.89
1172999640 24.89
1173006840 24.89
1173014040 24.89
1173021240 24.89
1173028440 24.89
1173035640 24.89
1173042840 24.89
1173050040 24.89
1173057240 24.89
1173064440 24.89
1173071640 24.90
1173078840 24.90
1173086040 24.90
1173093240 24.89
1173100440 24.89
1173107700 24.88
1173114900 24.88
1173122100 24.88
1173129300 24.88
1173136500 24.88
1173143700 24.89
1173150900 24.89
1173158100 24.89
1173165300 24.89
1173172500 24.89
1173179700 24.89
1173186900 24.89
1173194100 24.89
1173201300 24.89
1173208500 24.89
1173215700 24.89
1173222900 24.89
1173230100 24.89
1173237300 24.89
1173244500 24.90
1173251700 24.90
1173258900 24.89
1173266100 24.90
1173273300 24.90
1173280500 24.90
1173287700 24.90
1173294900 24.90
1173302100 24.90
1173309300 24.90
1173316500 24.90
1173323700 24.90
1173330900 24.90
1173338100 24.90
1173345300 24.90
1173352500 24.89
1173359700 24.91
1173366900 24.91
1173374100 24.91
1173381300 24.90
1173388500 24.91
1173395700 24.91
1173402900 24.91
1173410100 24.91
1173417300 24.91
1173424500 24.91
1173431700 24.91
1173438900 24.91
1173446100 24.91
1173453300 24.91
1173460500 24.91
1173467700 24.91
1173474900 24.91
1173482100 24.90
1173489300 24.90
1173496500 24.91
1173503700 24.91
1173510900 24.91
1173518100 24.91
1173525300 24.91
1173532500 24.91
1173539700 24.87
1173546900 24.91
1173554100 24.91
1173561300 24.91
1173568500 24.91
1173575700 24.91
1173582900 24.91
1173590100 24.91
1173597300 24.91
1173604500 24.91
1173611700 24.91
1173618900 24.91
1173626100 24.91
1173633300 24.91
1173640500 24.91
1173647700 24.91
1173654900 24.91
1173662100 24.91
1173669300 24.91
1173676500 24.91
1173683700 24.91
1173690900 24.91
1173698100 24.90
1173705300 24.89
1173712500 24.90
1173719700 24.90
1173726900 24.90
1173734100 24.90
1173741300 24.91
1173748500 24.91
1173755700 24.91
1173762900 24.90
1173770100 24.90
1173777300 24.90
1173784500 24.90
1173791700 24.90
1173798900 24.90
1173806100 24.91
1173813300 24.91
1173820500 24.91
1173827700 24.88
1173834900 24.88
1173842100 24.88
1173849300 24.88
1173856500 24.88
1173863700 24.88
1173870900 24.88
1173878100 24.88
1173885300 24.88
1173892500 24.88
1173899700 24.88
1173906900 24.88
1173914100 24.88
1173921300 24.88
1173928500 24.87
1173935700 24.87
1173942900 24.87
1173950100 24.87
1173957300 24.88
1173964500 24.87
1173971700 24.88
1173978900 24.88
1173986100 24.88
1173993300 24.88
1174000560 24.88
1174007760 24.88
1174014960 24.88
1174022160 24.88
1174029360 24.86
1174036560 24.87
1174043760 24.87
1174050960 24.87
1174058160 24.87
1174065360 24.87
1174072560 24.88
1174079760 24.88
1174086960 24.88
1174094160 24.88
1174101360 24.88
1174108560 24.88
1174115760 24.88
1174122960 24.88
1174130160 24.88
1174137360 24.88
1174144560 24.88
1174151760 24.88
1174158960 24.88
1174166160 24.88
1174173360 24.88
1174180560 24.88
1174187760 24.88
1174194960 24.88
1174202160 24.88
1174209360 24.88
1174216560 24.88
1174223760 24.88
1174230960 24.88
1174238160 24.88
1174245360 24.87
1174252560 24.87
1174259760 24.87
1174266960 24.87
1174274160 24.87
1174288560 24.87
1174295760 24.87
1174302960 24.87
1174310160 24.87
1174317360 24.87
1174324560 24.88
1174331760 24.88
1174338960 24.87
1174346160 24.87
1174353360 24.88
1174360560 24.88
1174367760 24.88
1174374960 24.87
1174382160 24.87
1174389360 24.87
1174396560 24.87
1174403760 24.87
1174410960 24.87
1174418160 24.87
1174425360 24.86
1174432560 24.86
1174439760 24.87
1174446960 24.87
1174454160 24.87
1174461360 24.87
1174468560 24.87
1174475760 24.87
1174482960 24.87
1174490160 24.87
1174497360 24.87
1174504560 24.87
1174511760 24.87
1174518960 24.87
1174526160 24.87
1174533360 24.87
1174540560 24.87
1174547760 24.87
1174554960 24.87
1174562160 24.87
1174569360 24.87
1174576560 24.87
1174583760 24.87
1174590960 24.87
1174598160 24.87
1174605360 24.87
1174612560 24.87
1174619760 24.87
1174626960 24.87
1174634160 24.87
1174641360 24.87
1174648560 24.87
1174655760 24.87
1174662960 24.87
1174670160 24.87
1174677360 24.88
1174684560 24.87
1174691760 24.87
1174698960 24.88
1174706160 24.87
1174713360 24.87
1174720560 24.87
1174727760 24.87
1174734960 24.88
1174742160 24.87
1174749360 24.88
1174756560 24.88
1174763760 24.88
1174770960 24.88
1174778160 24.87
1174785360 24.88
1174792560 24.88
1174799760 24.87
1174806960 24.87
1174814160 24.87
1174821360 24.87
1174828560 24.87
1174835760 24.87
1174842960 24.88
1174850160 24.87
1174857360 24.87
1174864560 24.87
1174871760 24.87
1174878960 24.88
1174886160 24.88
1174893360 24.88
1174900620 24.88
1174907820 24.88
1174915020 24.88
1174922220 24.88
1174929420 24.88
1174936620 24.88
1174943820 24.88
1174951020 24.88
1174958220 24.88
1174965420 24.88
1174972620 24.88
1174979820 24.88
1174987020 24.88
1174994220 24.88
1175001420 24.88
1175008620 24.88
1175015820 24.88
1175023020 24.88
1175030220 24.88
1175037420 24.89
1175044620 24.89
1175051820 24.89
1175059020 24.89
1175066220 24.89
1175073420 24.89
1175080620 24.89
1175087820 24.88
1175095020 24.88
1175102220 24.88
1175109420 24.88
1175116620 24.88
1175123820 24.88
1175131020 24.88
1175138220 24.88
1175145420 24.88
1175152620 24.88
1175159820 24.88
1175167020 24.88
1175174220 24.88
1175181420 24.88
1175188620 24.88
1175195820 24.89
1175203020 24.88
1175210220 24.88
1175217420 24.88
1175224620 24.87
1175231820 24.88
1175239020 24.88
1175246220 24.88
1175253420 24.88
1175260620 24.88
1175267820 24.88
1175275020 24.88
1175282220 24.88
1175289420 24.88
1175296620 24.88
1175303820 24.88
1175311020 24.88
1175318220 24.88
1175325420 24.87
1175332620 24.87
1175339820 24.87
1175347020 24.87
1175354220 24.87
1175361420 24.88
1175368620 24.88
1175375820 24.88
1175383020 24.94
1175390220 24.93
1175397420 24.87
1175404620 24.87
1175411820 24.87
1175419020 24.87
1175426220 24.87
1175433420 24.87
1175440620 24.87
1175447820 24.87
1175455020 24.87
1175462220 24.87
1175469420 24.87
1175476620 24.87
1175483820 24.87
1175491020 24.87
1175498220 24.87
1175505420 24.87
1175512620 24.87
1175519820 24.87
1175527020 24.87
1175534220 24.87
1175541420 24.87
1175548620 24.75
1175555820 24.75
1175563020 24.75
1175570220 24.75
1175577420 24.75
1175584620 24.75
1175591820 24.75
1175599020 24.74
1175606220 24.75
1175613420 24.74
1175620620 24.74
1175627820 24.74
1175635020 24.74
1175642220 24.74
1175649420 24.74
1175656620 24.74
1175663820 24.74
1175671020 24.74
1175678220 24.74
1175685420 24.74
1175692620 24.74
1175699820 24.74
1175707020 24.74
1175714220 24.74
1175721420 24.74
1175728620 24.74
1175735820 24.74
1175743020 24.74
1175750220 24.74
1175757420 24.74
1175764620 24.74
1175771820 24.74
1175779020 24.74
1175786220 24.74
1175793420 24.74
1175800620 24.74
1175807820 24.74
1175815080 24.74
1175822280 24.74
1175829480 24.74
1175836680 24.74
1175843880 24.74
1175851080 24.74
1175858280 24.74
1175865480 24.74
1175872680 24.74
1175879880 24.74
1175887080 24.74
1175894280 24.74
1175901480 24.74
1175915880 24.74
1175923080 24.74
1175930280 24.74
1175937480 24.74
1175944680 24.74
1175951880 24.74
1175959080 24.74
1175966280 24.74
1175973480 24.74
1175980680 24.74
1175987880 24.74
1175995080 24.74
1176002280 24.74
1176009480 24.74
1176023880 24.74
1176031080 24.74
1176038280 24.74
1176045480 24.74
1176052680 24.74
1176059880 24.74
1176067080 24.74
1176074280 24.74
1176081480 24.74
1176088680 24.74
1176103080 24.75
1176110280 24.74
1176117480 24.75
1176124680 24.73
1176131880 24.74
1176139080 24.74
1176146280 24.74
1176153480 24.74
1176160680 24.74
1176167880 24.75
1176175080 24.75
1176182280 24.75
1176189480 24.75
1176196680 24.75
1176203880 24.75
1176211080 24.76
1176218280 24.75
1176225480 24.75
1176232680 24.75
1176239880 24.75
1176247080 24.75
1176254280 24.75
1176261480 24.75
1176268680 24.75
1176275880 24.75
1176283080 24.75
1176290280 24.75
1176297480 24.75
1176304680 24.75
1176311880 24.75
1176319080 24.75
1176326280 24.75
1176333480 24.75
1176340680 24.75
1176347880 24.75
1176355080 24.75
1176362280 24.75
1176369480 24.75
1176376680 24.75
1176383880 24.75
1176391080 24.76
1176398280 24.76
1176405480 24.75
1176412680 24.75
1176419880 24.76
1176427080 24.76
1176434280 24.76
1176441480 24.76
1176448680 24.76
1176455880 24.76
1176463080 24.76
1176470280 24.76
1176477480 24.76
1176484680 24.76
1176491880 24.76
1176499080 24.76
1176506280 24.76
1176513480 24.76
1176520680 24.76
1176527880 24.77
1176535080 24.77
1176542280 24.77
1176549480 24.77
1176556680 24.77
1176563880 24.76
1176571080 24.77
1176578280 24.77
1176585480 24.77
1176592680 24.77
1176599880 24.77
1176607080 24.77
1176614280 24.77
1176621480 24.77
1176628680 24.77
1176635880 24.77
1176643080 24.77
1176650280 24.77
1176657480 24.77
1176664680 24.77
1176671880 24.77
1176679080 24.77
1176686280 24.77
1176693480 24.77
1176700680 24.77
1176707880 24.77
1176715080 24.77
1176722280 24.77
1176729480 24.77
1176736680 24.77
1176743880 24.77
1176751080 24.77
1176758280 24.76
1176765480 24.76
1176772680 24.76
1176779880 24.76
1176787080 24.76
1176794280 24.76
1176801480 24.76
1176808680 24.76
1176815880 24.76
1176823080 24.76
1176830280 24.76
1176837480 24.76
1176844680 24.76
1176851880 24.76
1176859080 24.76
1176866280 24.76
1176873480 24.76
1176880680 24.76
1176887880 24.76
1176895080 24.76
1176902280 24.76
1176909480 24.76
1176916740 24.76
1176923940 24.76
1176931140 24.76
1176938340 24.76
1176945540 24.76
1176952740 24.76
1176959940 24.76
1176967140 24.76
1176974340 24.76
1176981540 24.77
1176988740 24.77
1176995940 24.77
1177003140 24.77
1177010340 24.77
1177017540 24.77
1177024740 24.77
1177031940 24.77
1177039140 24.77
1177046340 24.77
1177053540 24.77
1177060740 24.77
1177067940 24.77
1177075140 24.77
1177082340 24.77
1177089540 24.77
1177096740 24.77
1177103940 24.77
1177111140 24.77
1177118340 24.77
1177125540 24.77
1177132740 24.76
1177139940 24.75
1177147140 24.76
1177154340 24.76
1177161540 24.76
1177168740 24.76
1177175940 24.76
1177183140 24.75
1177190340 24.75
1177197540 24.75
1177204740 24.75
1177211940 24.75
1177219140 24.75
1177226340 24.75
1177233540 24.75
1177240740 24.75
1177247940 24.75
1177255140 24.75
1177262340 24.75
1177269540 24.75
1177276740 24.75
1177283940 24.75
1177291140 24.75
1177298340 24.76
1177305540 24.76
1177312740 24.76
1177319940 24.76
1177327140 24.75
1177334340 24.75
1177341540 24.75
1177348740 24.75
1177355940 24.75
1177363140 24.75
1177370340 24.75
1177377540 24.75
1177384740 24.75
1177391940 24.75
1177399140 24.75
1177406340 24.76
1177413540 24.76
1177420740 24.75
1177427940 24.75
1177435140 24.76
1177442340 24.76
1177449540 24.76
1177456740 24.76
1177463940 24.76
1177471140 24.76
1177478340 24.76
1177485540 24.76
1177492740 24.76
1177499940 24.76
1177507140 24.76
1177514340 24.76
1177521540 24.76
1177528740 24.76
1177535940 24.76
1177543140 24.76
1177550340 24.76
1177557540 24.76
1177564740 24.76
1177571940 24.75
1177579140 24.76
1177586340 24.76
1177593540 24.76
1177600740 24.76
1177607940 24.76
1177615140 24.76
1177622340 24.76
1177629540 24.77
1177636740 24.76
1177643940 24.77
1177651140 24.77
1177658340 24.76
1177665540 24.77
1177672740 24.77
1177679940 24.77
1177687140 24.77
1177694340 24.77
1177701540 24.77
1177708740 24.77
1177715940 24.77
1177723140 24.77
1177730340 24.77
1177737540 24.77
1177744740 24.77
1177751940 24.77
1177759140 24.77
1177766340 24.77
1177773540 24.77
1177780740 24.77
1177787940 24.77
1177795140 24.77
1177802340 24.77
1177809540 24.77
1177816740 24.76
1177823940 24.76
1177831140 24.76
1177838340 24.76
1177845540 24.76
1177852740 24.76
1177859940 24.76
1177867140 24.76
1177874340 24.76
1177881540 24.76
1177888740 24.76
1177895940 24.76
1177903140 24.76
1177910340 24.76
1177917540 24.75
1177924740 24.76
1177931940 24.77
1177939140 24.77
1177946340 24.77
1177953540 24.76
1177960740 24.77
1177967940 24.77
1177975140 24.77
1177982340 24.77
1177989600 24.77
1177996800 24.77
1178004000 24.77
1178011200 24.78
1178018400 24.77
1178025600 24.77
1178032800 24.77
1178040000 24.77
1178047200 24.77
1178054400 24.77
1178061600 24.77
1178068800 24.77
1178076000 24.77
1178083200 24.77
1178090400 24.78
1178097600 24.78
1178104800 24.78
1178112000 24.78
1178119200 24.77
1178126400 24.77
1178133600 24.78
1178140800 24.77
1178148000 24.77
1178155200 24.77
1178162400 24.77
1178169600 24.77
1178176800 24.77
1178184000 24.77
1178191200 24.77
1178198400 24.77
1178205600 24.77
1178212800 24.76
1178220000 24.77
1178227200 24.77
1178234400 24.77
1178241600 24.77
1178248800 24.77
1178256000 24.77
1178263200 24.77
1178270400 24.77
1178277600 24.77
1178284800 24.77
1178292000 24.78
1178299200 24.77
1178306400 24.78
1178313600 24.78
1178320800 24.78
1178328000 24.78
1178335200 24.78
1178342400 24.78
1178349600 24.78
1178356800 24.78
1178364000 24.78
1178371200 24.78
1178378400 24.78
1178385600 24.78
1178392800 24.78
1178400000 24.78
1178407200 24.78
1178414400 24.78
1178421600 24.78
1178428800 24.78
1178436000 24.78
1178443200 24.78
1178450400 24.78
1178457600 24.78
1178464800 24.78
1178472000 24.78
1178479200 24.78
1178486400 24.78
1178493600 24.78
1178500800 24.78
1178508000 24.78
1178515200 24.78
1178522400 24.78
1178529600 24.78
1178536800 24.78
1178544000 24.78
1178551200 24.78
1178558400 24.78
1178565600 24.84
1178572800 24.84
1178580000 24.78
1178587200 24.78
1178594400 24.78
1178601600 24.79
1178608800 24.78
1178616000 24.79
1178623200 24.79
1178630400 24.79
1178637600 24.79
1178644800 24.79
1178652000 24.79
1178659200 24.79
1178666400 24.79
1178673600 24.79
1178680800 24.79
1178688000 24.79
1178695200 24.79
1178702400 24.79
1178709600 24.79
1178716800 24.79
1178724000 24.79
1178731200 24.79
1178738400 24.79
1178745600 24.79
1178752800 24.79
1178760000 24.79
1178767200 24.79
1178774400 24.79
1178781600 24.79
1178788800 24.79
1178796000 24.79
1178803200 24.79
1178810400 24.79
1178817600 24.79
1178824800 24.79
1178832000 24.79
1178839200 24.79
1178846400 24.79
1178853600 24.79
1178860800 24.79
1178868060 24.79
1178875260 24.79
1178882460 24.79
1178889660 24.79
1178896860 24.79
1178904060 24.79
1178911260 24.79
1178918460 24.79
1178925660 24.79
1178932860 24.85
1178940060 24.79
1178947260 24.79
1178954460 24.79
1178961660 24.79
1178968860 24.79
1178976060 24.79
1178983260 24.78
1178990460 24.79
1178997660 24.79
1179004860 24.79
1179012060 24.79
1179019260 24.79
1179026460 24.79
1179033660 24.79
1179040860 24.79
1179048060 24.79
1179055260 24.79
1179062460 24.79
1179069660 24.79
1179076860 24.79
1179084060 24.79
1179091260 24.79
1179098460 24.79
1179105660 24.79
1179112860 24.79
1179120060 24.79
1179127260 24.79
1179134460 24.80
1179141660 24.80
1179148860 24.80
1179156060 24.79
1179163260 24.79
1179170460 24.80
1179177660 24.80
1179184860 24.80
1179192060 24.80
1179199260 24.80
1179206460 24.80
1179213660 24.80
1179220860 24.80
1179228060 24.80
1179235260 24.79
1179242460 24.80
1179249660 24.80
1179256860 24.80
1179264060 24.80
1179271260 24.80
1179278460 24.80
1179285660 24.80
1179292860 24.80
1179300060 24.80
1179307260 24.80
1179314460 24.80
1179321660 24.80
1179328860 24.80
1179336060 24.80
1179343260 24.80
1179350460 24.80
1179357660 24.80
1179364860 24.80
1179372060 24.80
1179379260 24.80
1179386460 24.80
1179393660 24.80
1179400860 24.80
1179408060 24.80
1179415260 24.80
1179422460 24.80
1179429660 24.80
1179436860 24.80
1179444060 24.80
1179451260 24.80
1179458460 24.80
1179465660 24.80
1179472860 24.80
1179480060 24.80
1179487260 24.80
1179494460 24.80
1179501660 24.80
1179508860 24.80
1179516060 24.80
1179523260 24.80
1179530460 24.80
1179537660 24.80
1179544860 24.80
1179552060 24.80
1179559260 24.80
1179566460 24.80
1179573660 24.80
1179580860 24.80
1179588060 24.80
1179595260 24.80
1179602460 24.80
1179609660 24.80
1179616860 24.80
1179624060 24.80
1179631260 24.80
1179638460 24.80
1179645660 24.80
1179652860 24.80
1179660060 24.80
1179667260 24.80
1179674460 24.80
1179681660 24.80
1179688860 24.80
1179696060 24.80
1179703260 24.80
1179710520 24.80
1179717720 24.80
1179724920 24.81
1179732120 24.81
1179739320 24.81
1179746520 24.81
1179753720 24.81
1179760920 24.81
1179768120 24.81
1179775320 24.81
1179782520 24.81
1179789720 24.81
1179796920 24.81
1179804120 24.81
1179811320 24.81
1179818520 24.81
1179825720 24.81
1179832920 24.81
1179840120 24.81
1179847320 24.80
1179854520 24.80
1179861720 24.80
1179868920 24.80
1179876120 24.80
1179883320 24.80
1179890520 24.80
1179897720 24.80
1179904920 24.80
1179912120 24.80
1179919320 24.80
1179926520 24.80
1179933720 24.80
1179940920 24.80
1179948120 24.79
1179955320 24.79
1179962520 24.80
1179969720 24.79
1179976920 24.79
1179984120 24.80
1179991320 24.79
1179998520 24.80
1180005720 24.80
1180012920 24.80
1180020120 24.79
1180027320 24.79
1180034520 24.79
1180041720 24.80
1180048920 24.80
1180056120 24.80
1180063320 24.79
1180070520 24.79
1180077720 24.79
1180084920 24.79
1180092120 24.79
1180099320 24.79
1180106520 24.80
1180113720 24.79
1180120920 24.79
1180128120 24.80
1180135320 24.80
1180142520 24.80
1180149720 24.80
1180156920 24.80
1180164120 24.80
1180171320 24.79
1180178520 24.79
1180185720 24.79
1180192920 24.79
1180200120 24.79
1180207320 24.79
1180214520 24.79
1180221720 24.79
1180228920 24.79
1180236120 24.79
1180243320 24.79
1180250520 24.79
1180257720 24.79
1180264920 24.79
1180272120 24.79
1180279320 24.79
1180286520 24.79
1180293720 24.79
1180300920 24.79
1180308120 24.79
1180315320 24.79
1180322520 24.79
1180329720 24.79
1180336920 24.79
1180344120 24.79
1180351320 24.79
1180358520 24.79
1180365720 24.79
1180372920 24.79
1180380120 24.79
1180387320 24.79
1180394520 24.79
1180401720 24.79
1180408920 24.79
1180416120 24.79
1180423320 24.79
1180430520 24.79
1180437720 24.79
1180444920 24.79
1180452120 24.79
1180459320 24.79
1180466520 24.80
1180473720 24.80
1180480920 24.80
1180488120 24.80
1180495320 24.79
1180502520 24.79
1180509720 24.79
1180516920 24.79
1180524120 24.80
1180531320 24.80
1180538520 24.80
1180545720 24.80
1180552920 24.80
1180560120 24.80
1180567320 24.80
1180574580 24.80
1180581780 24.80
1180588980 24.79
1180596180 24.79
1180603380 24.79
1180610580 24.79
1180617780 24.79
1180624980 24.79
1180632180 24.80
1180639380 24.79
1180646580 24.79
1180653780 24.80
1180660980 24.80
1180668180 24.79
1180675380 24.80
1180682580 24.80
1180689780 24.80
1180696980 24.80
1180704180 24.80
1180711380 24.80
1180718580 24.80
1180725780 24.80
1180732980 24.80
1180740180 24.79
1180747380 24.79
1180754580 24.79
1180761780 24.79
1180768980 24.80
1180776180 24.80
1180783380 24.80
1180790580 24.80
1180797780 24.80
1180804980 24.80
1180812180 24.80
1180819380 24.80
1180826580 24.79
1180833780 24.80
1180840980 24.80
1180848180 24.80
1180855380 24.80
1180862580 24.80
1180869780 24.80
1180876980 24.80
1180884180 24.80
1180891380 24.80
1180898580 24.80
1180905780 24.80
1180912980 24.80
1180920180 24.80
1180927380 24.80
1180934580 24.80
1180941780 24.80
1180948980 24.79
1180956180 24.79
1180963380 24.79
1180970580 24.79
1180977780 24.79
1180984980 24.79
1180992180 24.79
1180999380 24.79
1181006580 24.79
1181013780 24.78
1181020980 24.78
1181028180 24.78
1181035380 24.78
1181042580 24.78
1181049780 24.78
1181056980 24.78
1181064180 24.78
1181071380 24.78
1181078580 24.79
1181085780 24.79
1181092980 24.78
1181100180 24.78
1181107380 24.78
1181114580 24.79
1181121780 24.76
1181128980 24.76
1181136180 24.76
1181143380 24.76
1181150580 24.76
1181157780 24.77
1181164980 24.76
1181172180 24.76
1181179380 24.76
1181186580 24.76
1181193780 24.76
1181200980 24.76
1181208180 24.76
1181215380 24.76
1181222580 24.76
1181229780 24.76
1181236980 24.76
1181244180 24.76
1181251380 24.76
1181258580 24.76
1181265780 24.76
1181272980 24.76
1181280180 24.76
1181287380 24.77
1181294580 24.77
1181301780 24.77
1181308980 24.77
1181316180 24.77
1181323380 24.77
1181330580 24.77
1181337780 24.77
1181344980 24.77
1181352180 24.77
1181359380 24.77
1181366580 24.77
1181373780 24.77
1181380980 24.77
1181388180 24.77
1181395380 24.77
1181402640 24.77
1181409840 24.77
1181417040 24.77
1181424240 24.77
1181431440 24.77
1181438640 24.77
1181445840 24.77
1181453040 24.77
1181460240 24.76
1181467440 24.77
1181474640 24.76
1181481840 24.77
1181489040 24.77
1181496240 24.76
1181503440 24.77
1181510640 24.76
1181517840 24.76
1181525040 24.76
1181532240 24.77
1181539440 24.76
1181546640 24.76
1181553840 24.77
1181561040 24.77
1181568240 24.77
1181575440 24.77
1181582640 24.77
1181589840 24.77
1181597040 24.77
1181604240 24.77
1181611440 24.77
1181618640 24.77
1181625840 24.77
1181633040 24.77
1181640240 24.77
1181647440 24.76
1181654640 24.76
1181661840 24.76
1181669040 24.76
1181676240 24.76
1181683440 24.76
1181690640 24.76
1181697840 24.76
1181705040 24.76
1181712240 24.76
1181719440 24.77
1181726640 24.76
1181733840 24.76
1181741040 24.76
1181748240 24.76
1181755440 24.76
1181762640 24.76
1181769840 24.76
1181777040 24.76
1181784240 24.77
1181791440 24.76
1181798640 24.77
1181805840 24.77
1181813040 24.77
1181820240 24.77
1181827440 24.77
1181834640 24.77
1181841840 24.77
1181849040 24.77
1181856240 24.76
1181863440 24.77
1181870640 24.77
1181877840 24.76
1181885040 24.77
1181892240 24.77
1181899440 24.77
1181906640 24.77
1181913840 24.76
1181921040 24.76
1181928240 24.76
1181935440 24.76
1181942640 24.76
1181949840 24.76
1181957040 24.76
1181964240 24.76
1181971440 24.76
1181978640 24.76
1181985840 24.76
1181993040 24.76
1182000240 24.76
1182007440 24.76
1182014640 24.76
1182021840 24.76
1182029040 24.76
1182036240 24.76
1182043440 24.76
1182050640 24.76
1182057840 24.76
1182065040 24.76
1182072240 24.76
1182079440 24.76
1182086640 24.76
1182093840 24.76
1182101040 24.76
1182108240 24.76
1182115440 24.76
1182122640 24.76
1182129840 24.76
1182137040 24.76
1182144240 24.76
1182151440 24.77
1182158640 24.77
1182165840 24.77
1182173040 24.77
1182180240 24.77
1182187440 24.77
1182194640 24.77
1182201840 24.77
1182209040 24.77
1182216240 24.77
1182223500 24.77
1182230700 24.77
1182237900 24.77
1182245100 24.77
1182252300 24.77
1182259500 24.78
1182266700 24.77
1182273900 24.77
1182281100 24.77
1182288300 24.77
1182295500 24.77
1182302700 24.77
1182309900 24.77
1182317100 24.77
1182324300 24.78
1182331500 24.78
1182338700 24.78
1182345900 24.78
1182353100 24.78
1182360300 24.78
1182367500 24.77
1182374700 24.77
1182381900 24.78
1182389100 24.78
1182396300 24.78
1182403500 24.78
1182410700 24.78
1182417900 24.78
1182425100 24.78
1182432300 24.78
1182439500 24.78
1182446700 24.78
1182453900 24.78
1182461100 24.78
1182468300 24.78
1182475500 24.78
1182482700 24.78
1182489900 24.78
1182497100 24.78
1182504300 24.78
1182511500 24.78
1182518700 24.78
1182525900 24.78
1182533100 24.78
1182540300 24.78
1182547500 24.78
1182554700 24.78
1182561900 24.78
1182569100 24.78
1182576300 24.78
1182583500 24.78
1182590700 24.78
1182597900 24.78
1182605100 24.78
1182612300 24.78
1182619500 24.78
1182626700 24.78
1182633900 24.78
1182641100 24.78
1182648300 24.78
1182655500 24.78
1182662700 24.78
1182669900 24.78
1182677100 24.78
1182684300 24.78
1182691500 24.78
1182698700 24.78
1182705900 24.78
1182713100 24.78
1182720300 24.78
1182727500 24.78
1182734700 24.78
1182741900 24.78
1182749100 24.78
1182756300 24.79
1182763500 24.79
1182770700 24.79
1182777900 24.79
1182785100 24.79
1182792300 24.79
1182799500 24.78
1182806700 24.78
1182813900 24.78
1182821100 24.78
1182828300 24.78
1182835500 24.78
1182842700 24.78
1182849900 24.78
1182857100 24.78
1182864300 24.78
1182871500 24.78
1182878700 24.78
1182885900 24.78
1182893100 24.78
1182900300 24.78
1182907500 24.78
1182914700 24.78
1182921900 24.78
1182929100 24.78
1182936300 24.79
1182943500 24.79
1182950700 24.79
1182957900 24.79
1182965100 24.78
1182972300 24.78
1182979500 24.78
1182986700 24.78
1182993900 24.78
1183001100 24.78
1183008300 24.78
1183015500 24.78
1183022700 24.79
1183029960 24.79
1183037160 24.79
1183044360 24.79
1183051560 24.78
1183058760 24.78
1183065960 24.78
1183073160 24.78
1183080360 24.78
1183087560 24.78
1183094760 24.78
1183101960 24.78
1183109160 24.78
1183116360 24.78
1183123560 24.79
1183130760 24.78
1183137960 24.78
1183145160 24.78
1183152360 24.78
1183159560 24.78
1183166760 24.78
1183173960 24.78
1183181160 24.78
1183188360 24.78
1183195560 24.78
1183202760 24.78
1183209960 24.78
1183217160 24.78
1183224360 24.78
1183231560 24.78
1183238760 24.78
1183245960 24.78
1183253160 24.78
1183260360 24.78
1183267560 24.78
1183274760 24.78
1183281960 24.78
1183289160 24.78
1183296360 24.78
1183303560 24.78
1183310760 24.78
1183317960 24.78
1183325160 24.78
1183332360 24.78
1183339560 24.78
1183346760 24.78
1183353960 24.78
1183361160 24.79
1183368360 24.78
1183375560 24.78
1183382760 24.78
1183389960 24.78
1183397160 24.78
1183404360 24.78
1183411560 24.78
1183418760 24.78
1183425960 24.78
1183433160 24.78
1183440360 24.78
1183447560 24.78
1183454760 24.78
1183461960 24.78
1183469160 24.78
1183476360 24.78
1183483560 24.79
1183490760 24.79
1183497960 24.79
1183505160 24.79
1183512360 24.79
1183519560 24.79
1183526760 24.79
1183533960 24.79
1183541160 24.79
1183548360 24.79
1183555560 24.79
1183562760 24.79
1183569960 24.79
1183577160 24.79
1183584360 24.79
1183591560 24.79
1183598760 24.79
1183605960 24.79
1183613160 24.79
1183620360 24.80
1183627560 24.80
1183634760 24.80
1183641960 24.80
1183649160 24.80
1183656360 24.80
1183663560 24.80
1183670760 24.80
1183677960 24.80
1183685160 24.80
1183692360 24.80
1183699560 24.80
1183706760 24.80
1183713960 24.80
1183721160 24.80
1183728360 24.80
1183735560 24.80
1183742760 24.80
1183749960 24.80
1183757160 24.80
1183764360 24.80
1183771560 24.80
1183778760 24.80
1183785960 24.80
1183793160 24.80
1183800360 24.80
1183807560 24.80
1183814760 24.80
1183821960 24.80
1183829160 24.80
1183836420 24.80
1183843620 24.80
1183850820 24.80
1183858020 24.80
1183865220 24.80
1183872420 24.80
1183879620 24.80
1183886820 24.80
1183894020 24.80
1183901220 24.80
1183908420 24.80
1183915620 24.80
1183922820 24.80
1183930020 24.80
1183937220 24.80
1183944420 24.80
1183951620 24.80
1183958820 24.80
1183966020 24.80
1183973220 24.80
1183980420 24.80
1183987620 24.79
1183994820 24.80
1184002020 24.80
1184009220 24.80
1184016420 24.80
1184023620 24.80
1184030820 24.80
1184038020 24.80
1184045220 24.80
1184052420 24.80
1184059620 24.80
1184066820 24.80
1184074020 24.80
1184081220 24.80
1184088420 24.80
1184095620 24.80
1184102820 24.80
1184110020 24.80
1184117220 24.80
1184124420 24.80
1184131620 24.80
1184138820 24.80
1184146020 24.80
1184153220 24.80
1184160420 24.79
1184167620 24.80
1184174820 24.80
1184182020 24.80
1184189220 24.80
1184196420 24.80
1184203620 24.80
1184210820 24.80
1184218020 24.79
1184225220 24.80
1184232420 24.80
1184239620 24.80
1184246820 24.80
1184254020 24.80
1184261220 24.80
1184268420 24.80
1184275620 24.80
1184282820 24.80
1184290020 24.80
1184297220 24.80
1184304420 24.80
1184311620 24.80
1184318820 24.80
1184326020 24.80
1184333220 24.80
1184340420 24.80
1184347620 24.80
1184354820 24.80
1184362020 24.80
1184369220 24.80
1184376420 24.80
1184383620 24.80
1184390820 24.80
1184398020 24.80
1184405220 24.80
1184412420 24.80
1184419620 24.80
1184426820 24.80
1184434020 24.80
1184441220 24.80
1184448420 24.80
1184455620 24.80
1184462820 24.80
1184470020 24.80
1184477220 24.80
1184484420 24.80
1184491620 24.80
1184498820 24.80
1184506020 24.80
1184513220 24.79
1184520420 24.80
1184527620 24.80
1184534820 24.80
1184542020 24.80
1184549220 24.80
1184556420 24.80
1184563620 24.80
1184570820 24.80
1184578020 24.80
1184585220 24.80
1184592420 24.80
1184599620 24.80
1184606820 24.80
1184614020 24.80
1184621220 24.81
1184628420 24.80
1184635680 24.81
1184642880 24.81
1184650080 24.81
1184657280 24.81
1184664480 24.81
1184671680 24.81
1184678880 24.81
1184686080 24.81
1184693280 24.81
1184700480 24.81
1184707680 24.81
1184714880 24.81
1184722080 24.81
1184729280 24.81
1184736480 24.81
1184743680 24.81
1184750880 24.81
1184758080 24.81
1184765280 24.81
1184772480 24.81
1184779680 24.81
1184786880 24.81
1184794080 24.81
1184801280 24.81
1184808480 24.81
1184815680 24.81
1184822880 24.81
1184830080 24.81
1184837280 24.81
1184844480 24.81
1184851680 24.81
1184858880 24.81
1184866080 24.81
1184873280 24.81
1184880480 24.81
1184887680 24.81
1184894880 24.81
1184902080 24.81
1184909280 24.81
1184916480 24.81
1184923680 24.81
1184930880 24.81
1184938080 24.81
1184945280 24.81
1184952480 24.82
1184959680 24.82
1184966880 24.81
1184974080 24.82
1184981280 24.87
1184988480 24.87
1184995680 24.87
1185002880 24.87
1185010080 24.87
1185017280 24.87
1185024480 24.86
1185031680 24.86
1185038880 24.86
1185046080 24.86
1185053280 24.86
1185060480 24.86
1185067680 24.86
1185074880 24.81
1185082080 24.81
1185089280 24.81
1185096480 24.81
1185103680 24.81
1185110880 24.81
1185118080 24.81
1185125280 24.81
1185132480 24.81
1185139680 24.81
1185146880 24.81
1185154080 24.81
1185161280 24.81
1185168480 24.81
1185175680 24.81
1185182880 24.81
1185190080 24.81
1185197280 24.81
1185204480 24.81
1185211680 24.81
1185218880 24.81
1185226080 24.81
1185233280 24.81
1185240480 24.82
1185247680 24.82
1185254880 24.82
1185262080 24.82
1185269280 24.82
1185276480 24.82
1185283680 24.82
1185290880 24.82
1185298080 24.82
1185305280 24.82
1185312480 24.82
1185319680 24.82
1185326880 24.82
1185334080 24.82
1185341280 24.82
1185348480 24.82
1185355680 24.82
1185362880 24.82
1185370080 24.82
1185377280 24.82
1185384480 24.82
1185391680 24.82
1185398880 24.82
1185406080 24.82
1185413280 24.82
1185420480 24.82
1185427740 24.82
1185434940 24.82
1185442140 24.82
1185449340 24.82
1185456540 24.82
1185463740 24.82
1185470940 24.82
1185478140 24.82
1185485340 24.82
1185492540 24.82
1185499740 24.82
1185506940 24.82
1185514140 24.82
1185521340 24.82
1185528540 24.83
1185535740 24.83
1185542940 24.83
1185550140 24.83
1185557340 24.83
1185564540 24.83
1185571740 24.83
1185578940 24.82
1185586140 24.82
1185593340 24.82
1185600540 24.82
1185607740 24.82
1185614940 24.82
1185622140 24.82
1185629340 24.82
1185636540 24.82
1185643740 24.82
1185650940 24.82
1185658140 24.82
1185665340 24.82
1185672540 24.82
1185679740 24.82
1185686940 24.82
1185694140 24.82
1185701340 24.82
1185708540 24.82
1185715740 24.82
1185722940 24.82
1185730140 24.82
1185737340 24.82
1185744540 24.82
1185751740 24.82
1185758940 24.82
1185766140 24.82
1185773340 24.82
1185780540 24.82
1185787740 24.82
1185794940 24.82
1185802140 24.82
1185809340 24.82
1185816540 24.83
1185823740 24.83
1185830940 24.82
1185838140 24.82
1185845340 24.83
1185852540 24.82
1185859740 24.83
1185866940 24.83
1185874140 24.83
1185881340 24.83
1185888540 24.83
1185895740 24.83
1185902940 24.83
1185910140 24.82
1185917340 24.82
1185924540 24.82
1185931740 24.82
1185938940 24.82
1185946140 24.82
1185953340 24.82
1185960540 24.82
1185967740 24.82
1185974940 24.82
1185982140 24.82
1185989340 24.82
1185996540 24.82
1186003740 24.82
1186010940 24.81
1186018140 24.82
1186025340 24.82
1186032540 24.82
1186039740 24.82
1186046940 24.82
1186054140 24.82
1186061340 24.82
1186068540 24.82
1186075740 24.82
1186082940 24.82
1186090140 24.82
1186097340 24.82
1186104540 24.82
1186111740 24.82
1186118940 24.82
1186126140 24.82
1186133340 24.82
1186140540 24.82
1186147740 24.82
1186154940 24.82
1186162140 24.82
1186169340 24.82
1186176540 24.82
1186183740 24.82
1186190940 24.82
1186198140 24.82
1186205340 24.82
1186212600 24.82
1186219800 24.82
1186227000 24.82
1186234200 24.82
1186241400 24.82
1186248600 24.82
1186255800 24.82
1186263000 24.82
1186270200 24.82
1186277400 24.82
1186284600 24.82
1186291800 24.82
1186299000 24.82
1186306200 24.82
1186313400 24.82
1186320600 24.82
1186327800 24.82
1186335000 24.82
1186342200 24.82
1186349400 24.82
1186356600 24.81
1186363800 24.82
1186371000 24.81
1186378200 24.82
1186385400 24.82
1186392600 24.82
1186399800 24.82
1186407000 24.82
1186414200 24.82
1186421400 24.82
1186428600 24.82
1186435800 24.82
1186443000 24.82
1186450200 24.82
1186457400 24.82
1186464600 24.82
1186471800 24.82
1186479000 24.82
1186486200 24.82
1186493400 24.82
1186500600 24.82
1186507800 24.82
1186515000 24.82
1186522200 24.82
1186529400 24.82
1186536600 24.82
1186543800 24.83
1186551000 24.83
1186558200 24.83
1186565400 24.83
1186572600 24.82
1186579800 24.82
1186587000 24.82
1186594200 24.82
1186601400 24.82
1186608600 24.82
1186615800 24.82
1186623000 24.82
1186630200 24.83
1186637400 24.83
1186644600 24.83
1186651800 24.82
1186659000 24.83
1186666200 24.83
1186673400 24.83
1186680600 24.82
1186687800 24.82
1186695000 24.82
1186702200 24.82
1186709400 24.82
1186716600 24.82
1186723800 24.82
1186731000 24.82
1186738200 24.83
1186745400 24.82
1186752600 24.83
1186759800 24.82
1186767000 24.82
1186774200 24.81
1186781400 24.81
1186788600 24.82
1186795800 24.82
1186803000 24.82
1186810200 24.82
1186817400 24.81
1186824600 24.82
1186831800 24.82
1186839000 24.82
1186846200 24.82
1186853400 24.82
1186860600 24.82
1186867800 24.82
1186875000 24.82
1186882200 24.82
1186889400 24.82
1186896600 24.82
1186903800 24.82
1186911000 24.82
1186918200 24.82
1186925400 24.82
1186932600 24.82
1186939800 24.82
1186947000 24.82
1186954200 24.82
1186961400 24.82
1186968600 24.82
1186975800 24.82
1186983000 24.82
1186990200 24.82
1186997460 24.82
1187004660 24.82
1187011860 24.82
1187019060 24.82
1187026260 24.82
1187033460 24.82
1187040660 24.82
1187047860 24.82
1187055060 24.82
1187062260 24.82
1187069460 24.82
1187076660 24.82
1187083860 24.83
1187091060 24.83
1187098260 24.83
1187105460 24.83
1187112660 24.83
1187119860 24.83
1187127060 24.83
1187134260 24.83
1187141460 24.83
1187148660 24.84
1187155860 24.83
1187163060 24.83
1187170260 24.84
1187177460 24.83
1187184660 24.84
1187191860 24.84
1187199060 24.84
1187206260 24.84
1187213460 24.84
1187220660 24.84
1187227860 24.84
1187235060 24.84
1187242260 24.84
1187249460 24.84
1187256660 24.84
1187263860 24.84
1187271060 24.84
1187278260 24.84
1187285460 24.84
1187292660 24.84
1187299860 24.84
1187307060 24.84
1187314260 24.84
1187321460 24.84
1187328660 24.84
1187335860 24.84
1187343060 24.84
1187350260 24.84
1187357460 24.84
1187364660 24.84
1187371860 24.84
1187379060 24.85
1187386260 24.85
1187393460 24.85
1187400660 24.85
1187407860 24.85
1187415060 24.83
1187422260 24.83
1187429460 24.84
1187436660 24.85
1187443860 24.85
1187451060 24.84
1187458260 24.85
1187465460 24.85
1187472660 24.85
1187479860 24.85
1187487060 24.85
1187494260 24.85
1187501460 24.85
1187508660 24.85
1187515860 24.85
1187523060 24.85
1187530260 24.85
1187537460 24.85
1187544660 24.85
1187551860 24.85
1187559060 24.85
1187566260 24.84
1187573460 24.85
1187580660 24.85
1187587860 24.85
1187595060 24.85
1187602260 24.85
1187609460 24.85
1187616660 24.85
1187623860 24.85
1187631060 24.85
1187638260 24.85
1187645460 24.85
1187652660 24.85
1187659860 24.85
1187667060 24.85
1187674260 24.85
1187681460 24.85
1187688660 24.85
1187695860 24.85
1187703060 24.85
1187710260 24.85
1187717460 24.85
1187724660 24.85
1187731860 24.85
1187739060 24.85
1187746260 24.85
1187753460 24.85
1187760660 24.85
1187767860 24.85
1187775060 24.85
1187782320 24.85
1187789520 24.85
1187796720 24.85
1187803920 24.85
1187811120 24.85
1187818320 24.85
1187825520 24.86
1187832720 24.86
1187839920 24.86
1187847120 24.86
1187854320 24.86
1187861520 24.86
1187868720 24.85
1187875920 24.86
1187883120 24.86
1187890320 24.86
1187897520 24.86
1187904720 24.86
1187911920 24.86
1187919120 24.85
1187926320 24.86
1187933520 24.86
1187940720 24.86
1187947920 24.86
1187955120 24.85
1187962320 24.86
1187969520 24.86
1187976720 24.86
1187983920 24.86
1187991120 24.86
1187998320 24.86
1188005520 24.86
1188012720 24.86
1188019920 24.86
1188027120 24.86
1188034320 24.86
1188041520 24.86
1188048720 24.86
1188055920 24.86
1188063120 24.86
1188070320 24.85
1188077520 24.85
1188084720 24.85
1188091920 24.85
1188099120 24.85
1188106320 24.85
1188113520 24.85
1188120720 24.85
1188127920 24.85
1188135120 24.85
1188142320 24.85
1188149520 24.85
1188156720 24.85
1188163920 24.85
1188171120 24.85
1188178320 24.85
1188185520 24.85
1188192720 24.85
1188199920 24.85
1188207120 24.85
1188214320 24.85
1188221520 24.85
1188228720 24.85
1188235920 24.85
1188243120 24.85
1188250320 24.85
1188257520 24.85
1188264720 24.85
1188271920 24.85
1188279120 24.85
1188286320 24.85
1188293520 24.85
1188300720 24.85
1188307920 24.85
1188315120 24.85
1188322320 24.84
1188329520 24.85
1188336720 24.85
1188343920 24.85
1188351120 24.86
1188358320 24.86
1188365520 24.86
1188372720 24.86
1188379920 24.86
1188387120 24.86
1188394320 24.86
1188401520 24.86
1188408720 24.86
1188415920 24.86
1188423120 24.86
1188430320 24.86
1188437520 24.86
1188444720 24.86
1188451920 24.86
1188459120 24.86
1188466320 24.86
1188473520 24.86
1188480720 24.86
1188487920 24.85
1188495120 24.86
1188502320 24.86
1188509520 24.85
1188516720 24.85
1188523920 24.85
1188531120 24.85
1188538320 24.85
1188545520 24.85
1188552720 24.85
1188559920 24.85
1188567120 24.85
1188574380 24.85
1188581580 24.85
1188588780 24.85
1188595980 24.85
1188603180 24.85
1188610380 24.86
1188617580 24.86
1188624780 24.86
1188631980 24.86
1188639180 24.86
1188646380 24.85
1188653580 24.85
1188660780 24.85
1188667980 24.85
1188675180 24.85
1188682380 24.85
1188689580 24.85
1188696780 24.85
1188703980 24.86
1188711180 24.85
1188718380 24.85
1188725580 24.86
1188732780 24.86
1188739980 24.86
1188747180 24.85
1188754380 24.85
1188761580 24.85
1188768780 24.85
1188775980 24.85
1188783180 24.85
1188790380 24.85
1188797580 24.85
1188804780 24.85
1188811980 24.86
1188819180 24.86
1188826380 24.86
1188833580 24.86
1188840780 24.86
1188847980 24.86
1188855180 24.86
1188862380 24.86
1188869580 24.86
1188876780 24.86
1188883980 24.86
1188891180 24.85
1188898380 24.86
1188905580 24.86
1188912780 24.86
1188919980 24.86
1188927180 24.85
1188934380 24.85
1188941580 24.86
1188948780 24.86
1188955980 24.86
1188963180 24.86
1188970380 24.86
1188977580 24.86
1188984780 24.85
1188991980 24.86
1188999180 24.86
1189006380 24.87
1189013580 24.86
1189020780 24.86
1189027980 24.86
1189035180 24.86
1189042380 24.86
1189049580 24.86
1189056780 24.86
1189063980 24.86
1189071180 24.86
1189078380 24.86
1189085580 24.86
1189092780 24.86
1189099980 24.86
1189107180 24.86
1189114380 24.86
1189121580 24.86
1189128780 24.86
1189135980 24.86
1189143180 24.86
1189150380 24.86
1189157580 24.86
1189164780 24.86
1189171980 24.86
1189179180 24.86
1189186380 24.87
1189193580 24.87
1189200780 24.87
1189207980 24.87
1189215180 24.86
1189222380 24.86
1189229580 24.86
1189236780 24.85
1189243980 24.86
1189251180 24.87
1189258380 24.86
1189265580 24.87
1189272780 24.86
1189279980 24.87
1189287180 24.87
1189294380 24.86
1189301580 24.87
1189308780 24.87
1189315980 24.86
1189323180 24.86
1189330380 24.87
1189337580 24.87
1189344840 24.87
1189352040 24.86
1189359240 24.86
1189366440 24.87
1189373640 24.87
1189380840 24.87
1189388040 24.87
1189395240 24.87
1189402440 24.87
1189409640 24.87
1189416840 24.87
1189424040 24.87
1189431240 24.87
1189438440 24.87
1189445640 24.87
1189452840 24.87
1189460040 24.87
1189467240 24.87
1189474440 24.87
1189481640 24.87
1189488840 24.87
1189496040 24.87
1189503240 24.87
1189510440 24.87
1189517640 24.87
1189524840 24.87
1189532040 24.87
1189539240 24.86
1189546440 24.87
1189553640 24.87
1189560840 24.87
1189568040 24.87
1189575240 24.86
1189582440 24.86
1189589640 24.86
1189596840 24.86
1189604040 24.87
1189611240 24.87
1189618440 24.87
1189625640 24.87
1189632840 24.87
1189640040 24.86
1189647240 24.87
1189654440 24.87
1189661640 24.87
1189668840 24.87
1189676040 24.87
1189683240 24.88
1189690440 24.89
1189697640 24.88
1189704840 24.88
1189712040 24.88
1189719240 24.88
1189726440 24.88
1189733640 24.88
1189740840 24.88
1189748040 24.87
1189755240 24.87
1189762440 24.88
1189769640 24.88
1189776840 24.88
1189784040 24.88
1189791240 24.88
1189798440 24.88
1189805640 24.88
1189812840 24.88
1189820040 24.88
1189827240 24.88
1189834440 24.88
1189841640 24.88
1189848840 24.88
1189856040 24.88
1189863240 24.88
1189870440 24.88
1189877640 24.88
1189884840 24.88
1189892040 24.88
1189899240 24.88
1189906440 24.88
1189913640 24.88
1189920840 24.88
1189928040 24.88
1189935240 24.88
1189942440 24.88
1189949640 24.88
1189956840 24.88
1189964040 24.88
1189971240 24.88
1189978440 24.88
1189985640 24.88
1189992840 24.88
1190000040 24.88
1190007240 24.88
1190014440 24.88
1190021640 24.88
1190028840 24.88
1190036040 24.88
1190043240 24.88
1190050440 24.88
1190057700 24.88
1190064900 24.88
1190072100 24.88
1190079300 24.88
1190086500 24.87
1190093700 24.88
1190100900 24.88
1190108100 24.88
1190115300 24.88
1190122500 24.88
1190129700 24.88
1190136900 24.88
1190144100 24.88
1190151300 24.88
1190158500 24.88
1190165700 24.88
1190172900 24.88
1190180100 24.88
1190187300 24.88
1190194500 24.89
1190201700 24.89
1190208900 24.89
1190216100 24.89
1190223300 24.88
1190230500 24.88
1190237700 24.88
1190244900 24.88
1190252100 24.88
1190259300 24.88
1190266500 24.88
1190273700 24.89
1190280900 24.88
1190288100 24.89
1190295300 24.88
1190302500 24.89
1190309700 24.88
1190316900 24.88
1190324100 24.88
1190331300 24.88
1190338500 24.88
1190345700 24.89
1190352900 24.89
1190360100 24.88
1190367300 24.89
1190374500 24.89
1190381700 24.88
1190388900 24.88
1190396100 24.89
1190403300 24.88
1190410500 24.88
1190417700 24.89
1190424900 24.89
1190432100 24.89
1190439300 24.89
1190446500 24.89
1190453700 24.89
1190460900 24.89
1190468100 24.89
1190475300 24.88
1190482500 24.88
1190489700 24.88
1190496900 24.89
1190504100 24.89
1190511300 24.89
1190518500 24.89
1190525700 24.89
1190532900 24.89
1190540100 24.89
1190547300 24.89
1190554500 24.89
1190561700 24.89
1190568900 24.89
1190576100 24.89
1190583300 24.89
1190590500 24.89
1190597700 24.89
1190604900 24.89
1190612100 24.89
1190619300 24.89
1190626500 24.90
1190633700 24.89
1190640900 24.89
1190648100 24.89
1190655300 24.89
1190662500 24.89
1190669700 24.90
1190676900 24.89
1190684100 24.90
1190691300 24.89
1190698500 24.89
1190705700 24.89
1190712900 24.89
1190720100 24.89
1190727300 24.89
1190734500 24.89
1190741700 24.89
1190748900 24.89
1190756100 24.89
1190763300 24.89
1190770500 24.89
1190777700 24.89
1190784960 24.89
1190792160 24.89
1190799360 24.89
1190806560 24.89
1190813760 24.89
1190820960 24.89
1190828160 24.89
1190835360 24.89
1190842560 24.89
1190849760 24.89
1190856960 24.89
1190864160 24.89
1190871360 24.89
1190878560 24.89
1190885760 24.89
1190892960 24.88
1190900160 24.89
1190907360 24.89
1190914560 24.89
1190921760 24.89
1190928960 24.89
1190936160 24.89
1190943360 24.89
1190950560 24.89
1190957760 24.89
1190964960 24.89
1190972160 24.89
1190979360 24.89
1190986560 24.89
1190993760 24.89
1191000960 24.89
1191008160 24.89
1191015360 24.89
1191022560 24.89
1191029760 24.88
1191036960 24.88
1191044160 24.89
1191051360 24.88
1191058560 24.88
1191065760 24.88
1191072960 24.88
1191080160 24.88
1191087360 24.88
1191094560 24.88
1191101760 24.88
1191108960 24.88
1191116160 24.88
1191123360 24.89
1191130560 24.89
1191137760 24.89
1191144960 24.89
1191152160 24.89
1191159360 24.89
1191166560 24.89
1191173760 24.89
1191180960 24.88
1191188160 24.89
1191195360 24.89
1191202560 24.89
1191209760 24.89
1191216960 24.89
1191224160 24.89
1191231360 24.88
1191238560 24.89
1191245760 24.89
1191252960 24.89
1191260160 24.89
1191267360 24.89
1191274560 24.90
1191281760 24.90
1191288960 24.90
1191296160 24.89
1191303360 24.89
1191310560 24.89
1191317760 24.90
1191324960 24.90
1191332160 24.90
1191339360 24.90
1191346560 24.90
1191353760 24.89
1191360960 24.90
1191368160 24.89
1191375360 24.89
1191382560 24.90
1191389760 24.90
1191396960 24.90
1191404160 24.90
1191411360 24.90
1191418560 24.90
1191425760 24.90
1191432960 24.90
1191440160 24.90
1191447360 24.89
1191454560 24.90
1191461760 24.90
1191468960 24.90
1191476160 24.90
1191483360 24.90
1191490560 24.90
1191497760 24.90
1191504960 24.90
1191512160 24.90
1191519360 24.90
1191526560 24.90
1191533760 24.89
1191541020 24.90
1191548220 24.90
1191555420 24.90
1191562620 24.90
1191569820 24.90
1191577020 24.90
1191584220 24.90
1191591420 24.90
1191598620 24.90
1191605820 24.90
1191613020 24.90
1191620220 24.90
1191627420 24.90
1191634620 24.90
1191641820 24.90
1191649020 24.90
1191656220 24.90
1191663420 24.90
1191670620 24.90
1191677820 24.90
1191685020 24.90
1191692220 24.90
1191699420 24.90
1191706620 24.90
1191713820 24.90
1191721020 24.90
1191728220 24.90
1191735420 24.90
1191742620 24.90
1191749820 24.90
1191757020 24.90
1191764220 24.90
1191771420 24.90
1191778620 24.90
1191785820 24.90
1191793020 24.90
1191800220 24.90
1191807420 24.90
1191814620 24.91
1191821820 24.91
1191829020 24.91
1191836220 24.91
1191843420 24.90
1191850620 24.90
1191857820 24.90
1191865020 24.91
1191872220 24.90
1191879420 24.90
1191886620 24.90
1191893820 24.91
1191901020 24.91
1191908220 24.91
1191915420 24.91
1191922620 24.94
1191929820 24.94
1191937020 24.94
1191944220 24.91
1191951420 24.91
1191958620 24.91
1191965820 24.91
1191973020 24.91
1191980220 24.91
1191987420 24.91
1191994620 24.91
1192001820 24.91
1192009020 24.91
1192016220 24.91
1192023420 24.91
1192030620 24.91
1192037820 24.91
1192045020 24.91
1192052220 24.91
1192059420 24.91
1192066620 24.91
1192073820 24.91
1192081020 24.91
1192088220 24.91
1192095420 24.91
1192102620 24.91
1192109820 24.91
1192117020 24.91
1192124220 24.91
1192131420 24.91
1192138620 24.91
1192145820 24.91
1192153020 24.91
1192160220 24.91
1192167420 24.91
1192174620 24.91
1192181820 24.91
1192189020 24.91
1192196220 24.91
1192203420 24.91
1192210620 24.91
1192217820 24.91
1192225020 24.97
1192232220 24.91
1192239420 24.91
1192246620 24.91
1192253820 24.91
1192261020 24.91
1192268220 24.91
1192275420 24.91
1192282620 24.91
1192289820 24.91
1192297020 24.91
1192304220 24.91
1192311420 24.91
1192318620 24.91
1192325820 24.91
1192333080 24.91
1192340280 24.91
1192347480 24.91
1192354680 24.91
1192361880 24.91
1192369080 24.91
1192376280 24.91
1192383480 24.91
1192390680 24.90
1192397880 24.91
1192405080 24.90
1192412280 24.91
1192419480 24.91
1192426680 24.91
1192433880 24.91
1192441080 24.91
1192448280 24.91
1192455480 24.91
1192462680 24.91
1192469880 24.92
1192477080 24.92
1192484280 24.92
1192491480 24.92
1192498680 24.91
1192505880 24.91
1192513080 24.91
1192520280 24.91
1192527480 24.91
1192534680 24.91
1192541880 24.91
1192549080 24.92
1192556280 24.92
1192563480 24.92
1192570680 24.92
1192577880 24.92
1192585080 24.92
1192592280 24.92
1192599480 24.92
1192606680 24.92
1192613880 24.92
1192621080 24.92
1192628280 24.92
1192635480 24.92
1192642680 24.92
1192649880 24.92
1192657080 24.91
1192664280 24.92
1192671480 24.92
1192678680 24.92
1192685880 24.92
1192693080 24.92
1192700280 24.92
1192707480 24.92
1192714680 24.93
1192721880 24.93
1192729080 24.92
1192736280 24.92
1192743480 24.92
1192750680 24.92
1192757880 24.92
1192765080 24.92
1192772280 24.92
1192779480 24.92
1192786680 24.92
1192793880 24.92
1192801080 24.92
1192808280 24.92
1192815480 24.92
1192822680 24.91
1192829880 24.91
1192837080 24.92
1192844280 24.91
1192851480 24.92
1192858680 24.92
1192865880 24.92
1192873080 24.92
1192880280 24.92
1192887480 24.92
1192894680 24.92
1192901880 24.92
1192909080 24.92
1192916280 24.92
1192923480 24.92
1192930680 24.92
1192937880 24.92
1192945080 24.92
1192952280 24.92
1192959480 24.92
1192966680 24.92
1192973880 24.92
1192981080 24.92
1192988280 24.92
1192995480 24.92
1193002680 24.92
1193009880 24.92
1193017080 24.92
1193024280 24.92
1193031480 24.92
1193038680 24.92
1193045880 24.92
1193053080 24.92
1193060280 24.92
1193067480 24.92
1193074680 24.93
1193081940 24.93
1193089140 24.93
1193096340 24.92
1193103540 24.93
1193110740 24.93
1193117940 24.93
1193125140 24.93
1193132340 24.93
1193139540 24.92
1193146740 24.92
1193153940 24.92
1193161140 24.92
1193168340 24.92
1193175540 24.93
1193182740 24.92
1193189940 24.92
1193197140 24.92
1193204340 24.92
1193211540 24.93
1193218740 24.93
1193225940 24.93
1193233140 24.93
1193240340 24.93
1193247540 24.93
1193254740 24.93
1193261940 24.93
1193269140 24.93
1193276340 24.93
1193283540 24.93
1193290740 24.93
1193297940 24.93
1193305140 24.92
1193312340 24.92
1193319540 24.92
1193326740 24.93
1193333940 24.93
1193341140 24.93
1193348340 24.93
1193355540 24.93
1193362740 24.94
1193369940 24.93
1193377140 24.93
1193384340 24.94
1193391540 24.94
1193398740 24.94
1193405940 24.94
1193413140 24.94
1193420340 24.94
1193427540 24.94
1193434740 24.94
1193441940 24.94
1193449140 24.94
1193456340 24.94
1193463540 24.94
1193470740 24.94
1193477940 24.94
1193485140 24.94
1193492340 24.94
1193499540 24.94
1193506740 24.94
1193513940 24.94
1193521140 24.94
1193528340 24.94
1193535540 24.94
1193542740 24.94
1193549940 24.94
1193557140 24.94
1193564340 24.94
1193571540 24.94
1193578740 24.94
1193585940 24.94
1193593140 24.94
1193600340 24.94
1193607540 24.94
1193614740 24.94
1193621940 24.94
1193629140 24.94
1193636340 24.94
1193643540 24.94
1193650740 24.94
1193657940 24.94
1193665140 24.93
1193672340 24.93
1193679540 24.93
1193686740 24.93
1193693940 24.94
1193701140 24.94
1193708340 24.94
1193715540 24.93
1193722740 24.93
1193729940 24.94
1193737140 24.93
1193744340 24.93
1193751540 24.93
1193758740 24.93
1193765940 24.93
1193773140 24.93
1193780340 24.93
1193787540 24.93
1193794740 24.94
1193801940 24.94
1193809200 24.94
1193816400 24.94
1193823600 24.94
1193830800 24.94
1193838000 24.94
1193845200 24.94
1193852400 24.94
1193859600 24.94
1193866800 24.94
1193874000 24.94
1193881200 24.94
1193888400 24.94
1193895600 24.94
1193902800 24.94
1193910000 24.94
1193917200 24.94
1193924400 24.94
1193931600 24.93
1193938800 24.93
1193946000 24.94
1193967780 24.94
1193974980 24.94
1193982180 24.94
1193989380 24.94
1193996580 24.94
1194003780 24.94
1194010980 24.94
1194018180 24.94
1194025380 24.94
1194032580 24.94
1194039780 24.94
1194046980 24.94
1194054180 24.94
1194061380 24.95
1194068580 24.95
1194075780 24.95
1194082980 24.95
1194090180 24.94
1194097380 24.94
1194104580 24.94
1194111780 24.94
1194118980 24.94
1194126180 24.94
1194133380 24.94
1194140580 24.94
1194147780 24.94
1194154980 24.94
1194162180 24.94
1194169380 24.94
1194176580 24.94
1194183780 24.95
1194190980 24.95
1194198180 24.95
1194205380 24.95
1194212580 24.95
1194219780 24.95
1194226980 24.94
1194234180 24.94
1194241380 24.94
1194248580 24.94
1194255840 24.94
1194263040 24.94
1194270240 24.94
1194277440 24.94
1194284640 24.94
1194291840 24.94
1194299040 24.94
1194306240 24.94
1194313440 24.94
1194320640 24.94
1194327840 24.95
1194335040 24.95
1194342240 24.94
1194349440 24.94
1194356640 24.94
1194363840 24.94
1194371040 24.94
1194378240 24.94
1194385440 24.94
1194392640 24.95
1194399840 24.95
1194407040 24.94
1194414240 24.94
1194421440 24.94
1194428640 24.93
1194435840 24.93
1194443040 24.93
1194450240 24.93
1194457440 24.94
1194464640 24.94
1194471840 24.93
1194480540 24.94
1194487740 24.94
1194494940 24.94
1194502140 24.94
1194509340 24.94
1194516540 24.94
1194523740 24.94
1194530940 24.94
1194538140 24.94
1194545340 24.94
1194552540 24.93
1194559740 24.94
1194566940 24.94
1194574140 24.94
1194581340 24.93
1194588540 24.94
1194595740 24.94
1194602940 24.94
1194610140 24.94
1194617340 24.94
1194624540 24.94
1194631740 24.94
1194638940 24.94
1194646140 24.94
1194653340 24.94
1194660540 24.94
1194667740 24.94
1194674940 24.94
1194682140 24.94
1194689340 24.94
1194696540 24.94
1194703740 24.94
1194710940 24.94
1194718140 24.94
1194725400 24.94
1194732600 24.94
1194739800 24.94
1194747000 24.94
1194754200 24.94
1194761400 24.94
1194768600 24.94
1194775800 24.94
1194783000 24.94
1194790200 24.94
1194797400 24.94
1194804600 24.94
1194811800 24.94
1194819000 24.94
1194826200 24.94
1194833400 24.94
1194840600 24.94
1194847800 24.94
1194855000 24.94
1194862200 24.94
1194869400 24.93
1194876600 24.93
1194883800 24.94
1194891000 24.94
1194898200 24.94
1194905400 24.94
1194912600 24.94
1194919800 24.94
1194927000 24.94
1194934200 24.94
1194941400 24.94
1194948600 24.94
1194955800 24.94
1194963000 24.94
1194970200 24.94
1194977400 24.94
1194984600 24.95
1194991800 24.94
1194999000 24.94
1195006200 24.94
1195013400 24.94
1195020600 24.95
1195027800 24.95
1195035000 24.95
1195042200 24.95
1195049400 24.95
1195056600 24.95
1195063800 24.94
1195071000 24.95
1195078200 24.95
1195085400 24.95
1195092600 24.95
1195099800 24.95
1195107000 24.95
1195114200 24.95
1195121400 24.95
1195128600 24.95
1195135800 24.95
1195143000 24.95
1195150200 24.95
1195157400 24.95
1195170780 24.95
1195177980 24.95
1195185180 24.95
1195192380 24.95
1195199580 24.95
1195206780 24.95
1195213980 24.95
1195221180 24.95
1195228380 24.95
1195235580 24.95
1195242780 24.95
1195249980 24.95
1195257180 24.95
1195264380 24.95
1195271580 24.95
1195278780 24.95
1195285980 24.95
1195293180 24.95
1195300380 24.95
1195307580 24.95
1195314780 24.95
1195321980 24.95
1195329180 24.95
1195336380 24.95
1195343580 24.95
1195350780 24.95
1195357980 24.95
1195365180 24.95
1195372380 24.95
1195379580 24.95
1195386780 24.95
1195393980 24.95
1195401180 24.95
1195408380 24.95
1195415580 24.95
1195422780 24.95
1195429980 24.95
1195437180 24.95
1195444380 24.95
1195451580 24.95
1195458780 24.95
1195465980 24.95
1195473180 24.95
1195480380 24.96
1195487580 24.96
1195494780 24.95
1195501980 24.95
1195509180 24.95
1195516380 24.95
1195523580 24.95
1195530780 24.96
1195537980 24.95
1195545180 24.95
1195552380 24.95
1195559580 24.96
1195566780 24.96
1195573980 24.96
1195581180 24.95
1195588380 24.96
1195595580 24.96
1195602780 24.96
1195609980 24.96
1195617180 24.96
1195624380 24.96
1195631580 24.96
1195638780 24.95
1195645980 24.96
1195653180 24.95
1195660380 24.95
1195667580 24.95
1195674780 24.95
1195681980 24.95
1195689180 24.95
1195696380 24.96
1195703580 24.95
1195710780 24.96
1195717980 24.96
1195725180 24.96
1195732440 24.96
1195739640 24.96
1195746840 24.96
1195754040 24.96
1195761240 24.96
1195768440 24.96
1195775640 24.96
1195782840 24.96
1195790040 24.96
1195797240 24.96
1195804440 24.96
1195811640 24.96
1195818840 24.96
1195826040 24.96
1195833240 24.96
1195840440 24.96
1195847640 24.96
1195854840 24.96
1195862040 24.96
1195869240 24.96
1195876440 24.95
1195883640 24.95
1195890840 24.96
1195898040 24.96
1195905240 24.96
1195912440 24.96
1195919640 24.96
1195926840 24.96
1195934040 24.96
1195941240 24.95
1195948440 24.96
1195955640 24.95
1195962840 24.95
1195970040 24.95
1195977240 24.95
1195984440 24.96
1195991640 24.96
1195998840 24.96
1196006040 24.96
1196013240 24.96
1196020440 24.96
1196027640 24.96
1196034840 24.96
1196042040 24.96
1196049240 24.96
1196056440 24.96
1196063640 24.96
1196070840 24.96
1196078040 24.96
1196085240 24.96
1196092440 24.97
1196099640 24.97
1196106840 24.97
1196114040 24.96
1196121240 24.97
1196128440 24.97
1196135640 24.97
1196142840 24.97
1196150040 24.96
1196157240 24.96
1196164440 24.97
1196171640 24.91
1196178840 24.91
1196186040 24.91
1196193240 24.91
1196200440 24.91
1196207640 24.91
1196214840 24.91
1196222040 24.91
1196229240 24.91
1196236440 24.91
1196243640 24.91
1196250840 24.91
1196258040 24.91
1196265240 24.91
1196272440 24.91
1196279640 24.91
1196286840 24.92
1196294040 24.92
1196301240 24.92
1196308440 24.91
1196315640 24.92
1196322840 24.92
1196330040 24.92
1196337240 24.92
1196344440 24.92
1196351640 24.92
1196358840 24.91
1196366040 24.91
1196373240 24.91
1196380440 24.92
1196387640 24.92
1196394840 24.92
1196402040 24.92
1196409240 24.92
1196416440 24.92
1196423640 24.92
1196430840 24.92
1196438100 24.92
1196445300 24.92
1196452500 24.92
1196459700 24.92
1196466900 24.92
1196474100 24.92
1196481300 24.92
1196488500 24.92
1196495700 24.92
1196502900 24.93
1196510100 24.93
1196517300 24.92
1196524500 24.92
1196531700 24.92
1196538900 24.92
1196546100 24.92
1196553300 24.92
1196560500 24.92
1196567700 24.92
1196574900 24.92
1196582100 24.92
1196589300 24.92
1196596500 24.92
1196603700 24.92
1196610900 24.92
1196618100 24.92
1196625300 24.92
1196632500 24.92
1196708640 24.92
1196708820 24.92
1196715840 24.92
1196716020 24.92
1196723040 24.93
1196723220 24.93
1196730240 24.93
1196730420 24.93
1196737440 24.93
1196737620 24.93
1196744640 24.93
1196744820 24.93
1196751840 24.93
1196752020 24.93
1196759040 24.92
1196759220 24.92
1196766240 24.92
1196766420 24.92
1196773440 24.93
1196773620 24.93
1196780640 24.92
1196780820 24.92
1196787840 24.92
1196788020 24.92
1196795040 24.92
1196795220 24.92
1196802240 24.92
1196802420 24.92
1196809440 24.92
1196809620 24.92
1196816640 24.92
1196816820 24.92
1196823840 24.92
1196824020 24.92
1196831040 24.91
1196831220 24.91
1196838240 24.92
1196838420 24.92
1196845440 24.92
1196845620 24.92
1196852640 24.92
1196852820 24.92
1196859840 24.92
1196860020 24.92
1196867040 24.92
1196867220 24.92
1196874240 24.92
1196874420 24.92
1196881440 24.91
1196881620 24.92
1196888640 24.92
1196888820 24.92
1196895840 24.92
1196896020 24.92
1196903040 24.92
1196903220 24.92
1196910240 24.92
1196910420 24.92
1196917440 24.92
1196917620 24.92
1196924640 24.92
1196924820 24.92
1196931840 24.92
1196932020 24.92
1196939040 24.92
1196939220 24.92
1196946240 24.92
1196946420 24.92
1196953440 24.92
1196953620 24.92
1196960640 24.92
1196960820 24.92
1196967840 24.92
1196968020 24.92
1196975040 24.92
1196975220 24.92
1196982240 24.92
1196982420 24.92
1196989440 24.92
1196989620 24.92
1196996640 24.92
1196996820 24.92
1197003840 24.92
1197004020 24.92
1197011040 24.92
1197011220 24.92
1197018240 24.92
1197018420 24.92
1197025440 24.92
1197025620 24.92
1197032640 24.92
1197032820 24.92
1197039840 24.92
1197040020 24.92
1197047040 24.92
1197047220 24.92
1197054240 24.92
1197054420 24.92
1197061440 24.92
1197061620 24.92
1197068640 24.93
1197068820 24.93
1197075840 24.93
1197076020 24.93
1197083040 24.93
1197083220 24.93
1197090240 24.93
1197090420 24.93
1197097440 24.92
1197097620 24.92
1197104640 24.93
1197104820 24.93
1197111840 24.92
1197112020 24.92
1197119040 24.93
1197119220 24.93
1197126240 24.93
1197126420 24.93
1197133440 24.92
1197133620 24.92
1197140640 24.92
1197140820 24.92
1197147840 24.93
1197148020 24.93
1197155040 24.92
1197155220 24.92
1197162240 24.92
1197162420 24.92
1197169440 24.92
1197169620 24.92
1197176640 24.93
1197176820 24.93
1197183840 24.93
1197184020 24.93
1197191040 24.93
1197191220 24.93
1197198240 24.93
1197198420 24.93
1197205440 24.93
1197205620 24.93
1197212640 24.93
1197212820 24.93
1197219840 24.93
1197220020 24.93
1197227040 24.93
1197227220 24.93
1197234240 24.93
1197234420 24.93
1197241440 24.92
1197241620 24.92
1197248640 24.92
1197248820 24.92
1197255840 24.93
1197256020 24.93
1197263040 24.93
1197263220 24.93
1197270240 24.93
1197270420 24.93
1197277440 24.93
1197277620 24.93
1197284640 24.93
1197284820 24.93
1197291840 24.93
1197292020 24.93
1197299040 24.93
1197299220 24.93
1197306240 24.92
1197306420 24.92
1197313440 24.92
1197313620 24.92
1197320640 24.92
1197320820 24.92
1197327840 24.93
1197328020 24.93
1197335040 24.92
1197335220 24.93
1197342240 24.92
1197342420 24.93
1197349440 24.93
1197349620 24.93
1197356640 24.92
1197356820 24.93
1197363840 24.93
1197364020 24.93
1197371040 24.93
1197371220 24.93
1197378240 24.93
1197378420 24.93
1197385440 24.93
1197385620 24.93
1197392640 24.92
1197392820 24.92
1197399840 24.93
1197400020 24.93
1197407040 24.93
1197407220 24.93
1197414240 24.93
1197414420 24.93
1197421440 24.93
1197421620 24.93
1197428640 24.93
1197428820 24.93
1197435840 24.93
1197436020 24.93
1197443040 24.93
1197443220 24.93
1197450240 24.93
1197450420 24.93
1197457440 24.93
1197457620 24.93
1197464640 24.93
1197464820 24.93
1197471840 24.93
1197472020 24.93
1197479040 24.93
1197479220 24.93
1197486240 24.93
1197486420 24.93
1197493440 24.94
1197493620 24.94
1197500640 24.94
1197500820 24.94
1197507840 24.94
1197508020 24.94
1197515040 24.93
1197515220 24.93
1197522240 24.94
1197522420 24.94
1197529440 24.94
1197529620 24.94
1197536640 24.94
1197536820 24.94
1197543840 24.94
1197544020 24.94
1197551040 24.94
1197551220 24.94
1197558240 24.93
1197558420 24.93
1197565440 24.93
1197565620 24.93
1197572640 24.93
1197572820 24.93
1197579840 24.93
1197580020 24.93
1197587040 24.92
1197587220 24.92
1197594240 24.92
1197594420 24.92
1197666240 24.95
1197666420 24.95
1197673440 24.95
1197673620 24.96
1197680640 24.96
1197680820 24.96
1197687840 24.96
1197688020 24.96
1197695040 24.96
1197695220 24.96
1197702240 24.96
1197702420 24.96
1197709440 24.96
1197709620 24.96
1197716640 24.96
1197716820 24.96
1197723840 24.96
1197724020 24.96
1197731040 24.96
1197731220 24.96
1197738240 24.96
1197738420 24.96
1197745440 24.96
1197745620 24.96
1197752640 24.96
1197752820 24.96
1197759840 24.96
1197760020 24.96
1197767040 24.96
1197767220 24.96
1197774240 24.96
1197774420 24.96
1197781440 24.96
1197781620 24.96
1197788640 24.96
1197788820 24.96
1197795840 24.96
1197796020 24.96
1197803040 24.96
1197803220 24.96
1197810240 24.96
1197810420 24.96
1197817440 24.96
1197817620 24.96
1197824640 24.96
1197824820 24.96
1197831840 24.96
1197832020 24.96
1197839040 24.96
1197839220 24.96
1197846240 24.96
1197846420 24.96
1197853440 24.96
1197853620 24.96
1197860640 24.96
1197860820 24.96
1197867840 24.95
1197868020 24.96
1197875040 24.95
1197875220 24.95
1197882240 24.95
1197882420 24.95
1197889440 24.95
1197889620 24.95
1197896640 24.95
1197896820 24.95
1197903840 24.95
1197904020 24.95
1197911040 24.95
1197911220 24.95
1197918240 24.95
1197918420 24.95
1197925440 24.95
1197925620 24.95
1197932640 24.95
1197932820 24.96
1197939840 24.96
1197940020 24.96
1197947040 24.96
1197947220 24.96
1197954240 24.97
1197954420 24.96
1197961440 24.97
1197961620 24.97
1197968640 24.96
1197968820 24.96
1197975840 24.97
1197976020 24.97
1197983040 24.95
1197983220 24.96
1197990240 24.96
1197990420 24.94
1197997440 24.96
1197997620 24.96
1198004640 24.96
1198004820 24.96
1198011840 24.96
1198012020 24.96
1198019040 24.96
1198019220 24.96
1198026240 24.96
1198026420 24.96
1198033440 24.96
1198033620 24.96
1198040640 24.96
1198040820 24.95
1198047840 24.95
1198048020 24.95
1198055040 24.94
1198055220 24.94
1198062240 24.95
1198062420 24.95
1198069440 24.95
1198069620 24.95
1198076640 24.95
1198076820 24.95
1198083840 24.95
1198084020 24.95
1198091040 24.95
1198091220 24.95
1198098240 24.95
1198098420 24.95
1198105440 24.95
1198105620 24.95
1198112640 24.95
1198112820 24.95
1198119840 24.95
1198120020 24.95
1198127040 24.95
1198127220 24.95
1198134240 24.95
1198134420 24.95
1198141440 24.94
1198141620 24.94
1198148640 24.94
1198148820 24.94
1198155840 24.94
1198156020 24.94
1198163040 24.94
1198163220 24.94
1198170240 24.94
1198170420 24.94
1198177440 24.94
1198177620 24.94
1198184640 24.94
1198184820 24.94
1198191840 24.95
1198192020 24.95
1198199040 24.95
1198199220 24.95
1198206240 24.93
1198206420 24.93
1198213440 24.93
1198213620 24.93
1198220640 24.94
1198220820 24.94
1198227840 24.95
1198228020 25.06
1198235040 24.95
1198235220 24.95
1198242240 24.95
1198242420 24.95
1198249440 24.95
1198249620 24.95
1198256640 24.95
1198256820 24.95
1198263840 24.95
1198264020 24.95
1198271040 24.95
1198271220 24.95
1198278240 24.95
1198278420 24.95
1198285440 24.95
1198285620 24.95
1198292640 24.95
1198292820 24.95
1198299840 24.95
1198300020 24.95
1198307040 24.95
1198307220 24.95
1198314240 24.95
1198314420 24.95
1198321440 24.95
1198321620 24.95
1198328640 24.95
1198328820 24.95
1198335840 24.95
1198336020 24.95
1198343040 24.95
1198343220 24.95
1198350240 24.95
1198350420 24.95
1198357440 24.95
1198357620 24.95
1198364640 24.95
1198364820 24.95
1198371840 24.95
1198372020 24.95
1198379040 24.95
1198379220 24.95
1198386240 24.95
1198386420 24.95
1198393440 24.95
1198393620 24.95
1198400640 24.95
1198400820 24.95
1198407840 24.95
1198408020 24.95
1198415040 24.95
1198415220 24.95
1198422240 24.95
1198422420 24.95
1198429440 24.95
1198429620 24.95
1198436640 24.95
1198436820 24.95
1198443840 24.95
1198444020 24.95
1198451040 24.95
1198451220 24.95
1198458240 24.95
1198458420 24.95
1198465440 24.95
1198465620 24.95
1198472640 24.95
1198472820 24.95
1198479840 24.95
1198480020 24.95
1198487040 24.95
1198487220 24.95
1198494240 24.95
1198494420 24.95
1198501440 24.95
1198501620 24.95
1198508640 24.95
1198508820 24.95
1198515840 24.95
1198516020 24.95
1198523040 24.95
1198523220 24.95
1198530240 24.95
1198530420 24.95
1198537440 24.95
1198537620 24.95
1198544640 24.95
1198544820 24.95
1198551840 24.95
1198552020 24.95
1198559040 24.95
1198559220 24.95
1198566240 24.95
1198566420 24.95
1198573440 24.95
1198573620 24.95
1198580640 24.95
1198580820 24.95
1198587840 24.95
1198588020 24.95
1198595040 24.95
1198595220 24.95
1198602240 24.95
1198602420 24.95
1198609440 24.95
1198609620 24.95
1198616640 24.95
1198616820 24.95
1198623840 24.95
1198624020 24.95
1198631040 24.95
1198631220 24.95
1198638240 24.96
1198638420 24.96
1198645440 24.96
1198645620 24.96
1198652640 24.96
1198652820 24.96
1198659840 24.96
1198660020 24.96
1198667040 24.96
1198667220 24.96
1198674240 24.96
1198674420 24.96
1198681440 24.95
1198681620 24.95
1198688640 24.96
1198688820 24.96
1198695840 24.96
1198696020 24.96
1198703040 24.96
1198703220 24.96
1198710240 24.96
1198710420 24.96
1198717440 24.96
1198717620 24.96
1198724640 24.95
1198724820 24.95
1198731840 24.95
1198732020 24.95
1198739040 24.95
1198739220 24.95
1198746240 24.95
1198746420 24.95
1198753440 24.95
1198753620 24.95
1198760640 24.95
1198760820 24.96
1198767840 24.95
1198768020 24.95
1198775040 24.96
1198775220 24.96
1198782240 24.96
1198782420 24.96
1198789440 24.96
1198789620 24.96
1198796640 24.96
1198796820 24.96
1198803840 24.96
1198804020 24.96
1198811040 24.96
1198811220 24.96
1198818240 24.96
1198818420 24.96
1198825440 24.96
1198825620 24.96
1198832640 24.96
1198832820 24.96
1198839840 24.96
1198840020 24.96
1198847040 24.96
1198847220 24.96
1198854240 24.96
1198854420 24.96
1198861440 24.96
1198861620 24.96
1198868640 24.96
1198868820 24.96
1198875840 24.96
1198876020 24.96
1198883040 24.96
1198883220 24.96
1198890240 24.96
1198890420 24.96
1198897440 24.96
1198897620 24.96
1198904640 24.96
1198904820 24.96
1198911840 24.96
1198912020 24.96
1198919040 24.96
1198919220 24.96
1198926240 24.96
1198926420 24.96
1198933440 24.96
1198933620 24.96
1198940640 24.95
1198940820 24.95
1198947840 24.95
1198948020 24.95
1198955040 24.95
1198955220 24.95
1198962240 24.96
1198962420 24.95
1198969440 24.95
1198969620 24.95
1198976640 24.94
1198976820 24.95
1198983840 24.95
1198984020 24.95
1198991040 24.94
1198991220 24.94
1198998240 24.94
1198998420 24.94
1199005440 24.95
1199005620 24.95
1199012640 24.95
1199012820 24.95
1199019840 24.95
1199020020 24.95
1199027040 24.95
1199027220 24.95
1199034240 24.95
1199034420 24.94
1199041440 24.94
1199041620 24.94
1199048640 24.94
1199048820 24.94
1199055840 24.94
1199056020 24.94
1199063040 24.94
1199063220 24.94
1199070240 24.94
1199070420 24.94
1199077440 24.94
1199077620 24.94
1199084640 24.94
1199084820 24.94
1199091840 24.94
1199092020 24.94
1199099040 24.94
1199099220 24.94
1199106240 24.94
1199106420 24.94
1199113440 24.94
1199113620 24.94
1199120640 24.94
1199120820 24.94
1199127840 24.94
1199128020 24.94
1199135040 24.94
1199135220 24.94
1199142240 24.94
1199142420 24.94
1199149440 24.94
1199149620 24.94
1199156640 24.94
1199156820 24.94
1199163840 24.94
1199164020 24.94
1199171040 24.94
1199171220 24.94
1199178240 24.94
1199178420 24.94
1199185440 24.95
1199185620 24.95
1199192640 24.94
1199192820 24.94
1199199840 24.94
1199200020 24.94
1199207040 24.94
1199207220 24.94
1199214240 24.94
1199214420 24.94
1199221440 24.94
1199221620 24.94
1199228640 24.94
1199228820 24.94
1199235840 24.95
1199236020 24.95
1199243040 24.94
1199243220 24.94
1199250240 24.94
1199250420 24.94
1199257440 24.94
1199257620 24.94
1199264640 24.95
1199264820 24.95
1199271840 24.95
1199272020 24.95
1199279040 24.95
1199279220 24.95
1199286240 24.95
1199286420 24.95
1199293440 24.95
1199293620 24.95
1199300640 24.95
1199300820 24.95
1199307840 24.94
1199308020 24.94
1199315040 24.95
1199315220 24.95
1199322240 24.95
1199322420 24.95
1199329440 24.95
1199329620 24.95
1199336640 24.95
1199336820 24.95
1199343840 24.95
1199344020 24.95
1199351040 24.95
1199351220 24.95
1199358240 24.95
1199358420 24.95
1199365440 24.95
1199365620 24.95
1199372640 24.95
1199372820 24.95
1199379840 24.95
1199380020 24.95
1199387040 24.95
1199387220 24.95
1199394240 24.95
1199394420 24.95
1199401440 24.95
1199401620 24.95
1199408640 24.95
1199408820 24.95
1199415840 24.95
1199416020 24.95
1199423040 24.95
1199423220 24.95
1199430240 24.95
1199430420 24.95
1199437440 24.95
1199437620 24.95
1199444640 24.95
1199444820 24.95
1199451840 24.95
1199452020 24.95
1199459040 24.95
1199459220 24.95
1199466240 24.95
1199466420 24.95
1199473440 24.95
1199473620 24.95
1199480640 24.95
1199480820 24.95
1199487840 24.95
1199488020 24.95
1199495040 24.95
1199495220 24.95
1199502240 24.95
1199502420 24.95
1199509440 24.95
1199509620 24.96
1199516640 24.95
1199516820 24.95
1199523840 24.95
1199524020 24.95
1199531040 24.95
1199531220 24.95
1199538240 24.95
1199538420 24.95
1199545440 24.95
1199545620 24.95
1199552640 24.95
1199552820 24.95
1199559840 24.95
1199560020 24.95
1199567040 24.95
1199567220 24.95
1199574240 24.95
1199574420 24.95
1199581440 24.95
1199581620 24.95
1199588640 24.95
1199588820 24.95
1199595840 24.95
1199596020 24.95
1199603040 24.95
1199603220 24.95
1199610240 24.95
1199610420 24.95
1199617440 24.95
1199617620 24.95
1199624640 24.95
1199624820 24.95
1199631840 24.95
1199632020 24.95
1199639040 24.95
1199639220 24.95
1199646240 24.95
1199646420 24.95
1199653440 24.95
1199653620 24.95
1199660640 24.95
1199660820 24.95
1199667840 24.95
1199668020 24.95
1199675040 24.95
1199675220 24.95
1199682240 24.95
1199682420 24.95
1199689440 24.95
1199689620 24.95
1199696640 24.95
1199696820 24.95
1199703840 24.92
1199704020 24.92
1199711040 24.93
1199711220 24.93
1199718240 24.93
1199718420 24.93
1199725440 24.92
1199725620 24.92
1199732640 24.93
1199732820 24.93
1199739840 24.92
1199740020 24.92
1199747040 24.92
1199747220 24.92
1199754240 24.92
1199754420 24.92
1199761440 24.92
1199761620 24.92
1199768640 24.92
1199768820 24.92
1199775840 24.92
1199776020 24.92
1199783040 24.92
1199783220 24.92
1199790240 24.92
1199790420 24.92
1199797440 24.92
1199797620 24.92
1199804640 24.92
1199804820 24.92
1199811840 24.92
1199812020 24.92
1199819040 24.92
1199819220 24.92
1199826240 24.93
1199826420 24.93
1199833440 24.93
1199833620 24.93
1199840640 24.93
1199840820 24.93
1199847840 24.95
1199848020 24.95
1199855040 24.95
1199855220 24.95
1199862240 24.96
1199862420 24.96
1199869440 24.95
1199869620 24.95
1199876640 24.96
1199876820 24.96
1199883840 24.96
1199884020 24.96
1199891040 24.95
1199891220 24.96
1199898240 24.96
1199898420 24.96
1199905440 24.95
1199905620 24.95
1199912640 24.95
1199912820 24.95
1199919840 24.95
1199920020 24.95
1199927040 24.95
1199927220 24.95
1199934240 24.95
1199934420 24.95
1199941440 24.95
1199941620 24.96
1199948640 24.96
1199948820 24.96
1199955840 24.96
1199956020 24.96
1199963040 24.95
1199963220 24.95
1199970240 24.96
1199970420 24.96
1199977440 24.96
1199977620 24.96
1199984640 24.96
1199984820 24.96
1199991840 24.96
1199992020 24.96
1199999040 24.96
1199999220 24.96
1200006240 24.96
1200006420 24.96
1200013440 24.96
1200013620 24.96
1200020640 24.96
1200020820 24.96
1200027840 24.94
1200028020 24.94
1200035040 24.94
1200035220 24.94
1200042240 24.94
1200042420 24.94
1200049440 24.94
1200049620 24.94
1200056640 24.94
1200056820 24.94
1200063840 24.95
1200064020 24.95
1200071040 24.95
1200071220 24.95
1200078240 24.95
1200078420 24.95
1200085440 24.94
1200085620 24.94
1200092640 24.94
1200092820 24.94
1200099840 24.95
1200100020 24.95
1200107040 24.95
1200107220 24.95
1200114240 24.95
1200114420 24.94
1200121440 24.95
1200121620 24.94
1200128640 24.95
1200128820 24.95
1200135840 24.95
1200136020 24.95
1200143040 24.95
1200143220 24.95
1200150240 24.95
1200150420 24.95
1200157440 24.95
1200157620 24.95
1200164640 24.95
1200164820 24.95
1200171840 24.95
1200172020 24.95
1200179040 24.95
1200179220 24.95
1200186240 24.95
1200186420 24.95
1200193440 24.95
1200193620 24.95
1200200640 24.95
1200200820 24.95
1200207840 24.95
1200208020 24.95
1200215040 24.95
1200215220 24.95
1200222240 24.95
1200222420 24.95
1200229440 24.95
1200229620 24.95
1200236640 24.95
1200236820 24.95
1200243840 24.95
1200244020 24.95
1200251040 24.95
1200251220 24.95
1200258240 24.95
1200258420 24.95
1200265440 24.95
1200265620 24.95
1200272640 24.95
1200272820 24.95
1200279840 24.95
1200280020 24.95
1200287040 24.95
1200287220 24.95
1200294240 24.95
1200294420 24.95
1200301440 24.95
1200301620 24.95
1200308640 24.95
1200308820 24.95
1200315840 24.95
1200316020 24.95
1200323040 24.95
1200323220 24.95
1200330240 24.95
1200330420 24.95
1200337440 24.97
1200337620 24.97
1200344640 24.97
1200344820 24.97
1200351840 24.97
1200352020 24.97
1200359040 24.97
1200359220 24.97
1200366240 24.97
1200366420 24.97
1200373440 24.97
1200373620 24.97
1200380640 24.97
1200380820 24.97
1200387840 24.97
1200388020 24.97
1200395040 24.97
1200395280 24.97
1200402300 24.97
1200402480 24.97
1200409500 24.97
1200409680 24.97
1200416700 24.97
1200416880 24.97
1200423900 24.97
1200424080 24.97
1200431100 24.97
1200431280 24.97
1200438300 24.97
1200438480 24.97
1200445500 24.98
1200445680 24.98
1200452700 24.98
1200452880 24.98
1200459900 24.98
1200460080 24.98
1200467100 24.98
1200467280 24.98
1200474300 24.98
1200474480 24.98
1200481500 24.98
1200481680 24.98
1200488700 24.97
1200488880 24.98
1200495900 24.98
1200496080 24.98
1200503100 24.98
1200503280 24.98
1200510300 24.98
1200510480 24.98
1200517500 24.98
1200517680 24.98
1200524700 24.99
1200524880 24.99
1200531900 24.99
1200532080 24.99
1200539100 24.99
1200539280 24.99
1200546300 24.99
1200546480 24.99
1200553500 24.99
1200553680 24.99
1200560700 24.99
1200560880 24.99
1200567900 24.99
1200568080 24.99
1200575100 24.99
1200575280 24.99
1200582300 25.00
1200582480 25.00
1200589500 25.00
1200589680 25.00
1200596700 25.00
1200596880 25.00
1200603900 25.00
1200604080 25.00
1200611100 25.00
1200611280 25.00
1200618300 25.00
1200618480 25.00
1200625500 25.00
1200625680 25.00
1200632700 25.00
1200632880 25.00
1200639900 25.00
1200640080 25.00
1200647100 25.00
1200647280 25.00
1200654300 25.00
1200654480 25.00
1200661500 25.00
1200661680 25.00
1200668700 25.00
1200668880 25.00
1200675900 24.99
1200676080 24.99
1200683100 25.00
1200683280 25.00
1200690300 25.00
1200690480 25.00
1200697500 25.00
1200697680 25.00
1200704700 25.00
1200704880 25.00
1200711900 25.00
1200712080 25.00
1200719100 25.00
1200719280 25.00
1200726300 25.00
1200726480 25.00
1200733500 25.00
1200733680 25.00
1200740700 25.00
1200740880 25.00
1200747900 24.99
1200748080 24.99
1200755100 25.00
1200755280 25.00
1200762300 25.00
1200762480 25.00
1200769500 24.99
1200769680 24.99
1200776700 24.99
1200776880 24.99
1200783900 24.99
1200784080 24.99
1200791100 24.98
1200791280 24.98
1200798300 24.99
1200798480 24.99
1200805500 24.99
1200805680 24.99
1200812700 24.99
1200812880 24.99
1200819900 24.98
1200820080 24.98
1200827100 24.98
1200827280 24.98
1200834300 24.99
1200834480 24.99
1200841500 24.98
1200841680 24.99
1200848700 24.99
1200848880 24.99
1200855900 24.99
1200856080 24.99
1200863100 24.99
1200863280 24.99
1200870300 24.99
1200870480 24.99
1200877500 24.99
1200877680 24.99
1200884700 24.99
1200884880 24.99
1200891900 24.99
1200892080 24.99
1200899100 24.99
1200899280 24.99
1200906300 24.99
1200906480 24.99
1200913500 24.99
1200913680 24.99
1200920700 24.99
1200920880 24.99
1200927900 24.99
1200928080 24.99
1200935100 24.99
1200935280 24.99
1200942300 24.99
1200942480 24.99
1200949500 24.99
1200949680 24.99
1200956700 24.99
1200956880 24.98
1200963900 24.99
1200964080 24.99
1200971100 24.98
1200971280 24.98
1200978300 24.98
1200978480 24.98
1200985500 24.99
1200985680 24.99
1200992700 24.99
1200992880 24.99
1200999900 24.99
1201000080 24.99
1201007100 24.99
1201007280 24.99
1201014300 24.99
1201014480 24.99
1201021500 24.99
1201021680 24.99
1201028700 24.99
1201028880 24.99
1201035900 24.99
1201036080 24.99
1201043100 24.99
1201043280 24.99
1201050300 24.99
1201050480 24.99
1201057500 24.99
1201057680 24.99
1201064700 24.99
1201064880 24.99
1201071900 24.99
1201072080 24.99
1201079100 24.99
1201079280 24.99
1201086300 24.99
1201086480 24.99
1201093500 24.99
1201093680 24.99
1201100700 24.99
1201100880 24.99
1201107900 24.99
1201108080 24.99
1201115100 24.99
1201115280 24.99
1201122300 24.99
1201122480 24.99
1201129500 24.99
1201129680 24.99
1201136700 24.99
1201136880 24.99
1201143900 24.99
1201144080 24.99
1201151100 24.99
1201151280 24.99
1201158300 24.99
1201158480 24.99
1201165500 25.00
1201165680 25.00
1201172700 24.99
1201172880 24.99
1201179900 24.99
1201180080 25.00
1201187100 25.00
1201187280 25.00
1201194300 25.00
1201194480 25.00
1201201500 25.00
1201201680 25.00
1201208700 25.00
1201208880 25.00
1201215900 25.00
1201216080 25.00
1201223100 25.00
1201223280 25.00
1201230300 25.00
1201230480 25.00
1201237500 25.00
1201237680 25.00
1201244700 25.00
1201244880 25.00
1201251900 25.00
1201252080 25.00
1201259100 25.00
1201259280 25.00
1201266300 25.00
1201266480 25.00
1201273500 25.00
1201273680 25.00
1201280700 25.00
1201280880 25.00
1201287900 25.00
1201288080 25.00
1201295100 25.00
1201295280 25.00
1201302300 25.00
1201302480 24.99
1201309500 25.00
1201309680 25.00
1201316700 25.00
1201316880 25.00
1201323900 25.00
1201324080 25.00
1201331100 25.00
1201331280 25.00
1201338300 25.00
1201338480 25.00
1201345500 25.00
1201345680 25.00
1201352700 25.00
1201352880 25.00
1201359900 25.00
1201360080 25.00
1201367100 25.00
1201367280 25.00
1201374300 25.00
1201374480 25.00
1201381500 25.00
1201381680 25.00
1201388700 25.00
1201388880 25.00
1201395900 25.00
1201396080 25.00
1201403100 25.00
1201403280 25.00
1201410300 25.00
1201410480 25.00
1201417500 25.00
1201417680 25.00
1201424700 25.00
1201424880 25.00
1201431900 25.00
1201432080 25.00
1201439100 25.00
1201439280 25.00
1201446300 25.00
1201446480 25.00
1201453500 25.00
1201453680 25.00
1201460700 25.00
1201460880 25.00
1201467900 25.00
1201468080 25.00
1201475100 25.00
1201475280 25.00
1201482300 25.00
1201482480 25.00
1201489500 25.00
1201489680 25.00
1201496700 25.00
1201496880 25.00
1201503900 25.00
1201504080 25.00
1201511100 25.00
1201511280 25.00
1201518300 25.00
1201518480 25.00
1201525500 25.00
1201525680 25.00
1201532700 25.00
1201532880 25.00
1201539900 25.00
1201540080 25.00
1201547100 25.00
1201547280 25.00
1201554300 25.00
1201554480 25.00
1201561500 25.00
1201561680 25.00
1201568700 25.00
1201568880 25.00
1201575900 25.00
1201576080 25.00
1201583100 25.00
1201583280 25.00
1201590300 25.00
1201590480 25.00
1201597500 25.00
1201597680 25.00
1201604700 25.00
1201604880 25.00
1201611900 25.00
1201612080 25.00
1201619100 25.00
1201619280 25.00
1201626300 25.00
1201626480 25.00
1201633500 25.00
1201633680 25.00
1201640700 25.01
1201640880 25.01
1201647900 25.01
1201648080 25.01
1201655100 25.00
1201655280 25.00
1201662300 25.01
1201662480 25.01
1201669500 25.01
1201669680 25.01
1201676700 25.00
1201676880 25.00
1201683900 25.01
1201684080 25.01
1201691100 25.00
1201691280 25.00
1201698300 25.00
1201698480 25.00
1201705500 25.00
1201705680 25.00
1201712700 25.00
1201712880 25.00
1201719900 25.00
1201720080 25.00
1201727100 25.05
1201727280 25.05
1201734300 25.00
1201734480 25.00
1201741500 25.00
1201741680 25.00
1201748700 25.00
1201748880 25.00
1201755900 25.00
1201756080 25.00
1201763100 25.00
1201763280 25.00
1201770300 25.00
1201770480 25.00
1201777500 24.99
1201777680 24.99
1201784700 25.00
1201784880 25.00
1201791900 25.00
1201792080 25.00
1201799100 25.00
1201799280 25.00
1201806300 24.99
1201806480 24.99
1201813500 24.99
1201813680 24.99
1201820700 25.00
1201820880 25.00
1201827900 25.00
1201828080 25.00
1201835100 25.00
1201835280 25.00
1201842300 25.00
1201842480 25.00
1201849500 25.00
1201849680 25.00
1201856700 25.00
1201856880 25.00
1201863900 25.00
1201864080 25.00
1201871100 25.00
1201871280 25.00
1201878300 25.00
1201878480 25.00
1201885500 25.00
1201885680 25.00
1201892700 25.00
1201892880 25.00
1201899900 25.00
1201900080 25.00
1201907100 25.00
1201907280 25.00
1201914300 25.00
1201914480 25.00
1201921500 25.00
1201921680 25.00
1201928700 25.00
1201928880 25.00
1201935900 25.00
1201936080 25.00
1201943100 25.00
1201943280 25.00
1201950300 25.00
1201950480 25.00
1201957500 25.00
1201957680 25.00
1201964700 25.00
1201964880 25.00
1201971900 25.00
1201972080 25.00
1201979100 25.00
1201979280 25.00
1201986300 24.99
1201986480 24.99
1201993500 24.99
1201993680 24.99
1202000700 24.99
1202000880 24.99
1202007900 24.99
1202008080 24.99
1202015100 24.99
1202015280 24.99
1202022300 24.99
1202022480 24.99
1202029500 24.99
1202029680 24.99
1202036700 25.00
1202036880 25.00
1202043900 24.99
1202044080 24.99
1202051100 24.99
1202051280 24.99
1202058300 25.00
1202058480 25.00
1202065500 25.00
1202065680 25.00
1202072700 25.00
1202072880 25.00
1202079900 25.00
1202080080 25.00
1202087100 25.00
1202087280 25.00
1202094300 24.99
1202094480 25.00
1202101500 25.00
1202101680 25.00
1202108700 25.00
1202108880 25.00
1202115900 25.00
1202116080 25.00
1202123100 25.00
1202123280 25.00
1202130300 25.00
1202130480 25.00
1202137500 25.00
1202137680 25.00
1202144700 24.99
1202144880 24.99
1202151900 25.00
1202152080 25.00
1202159100 25.00
1202159280 25.00
1202166300 25.00
1202166480 25.00
1202173500 25.00
1202173680 25.00
1202180700 24.99
1202180880 24.99
1202187900 25.00
1202188080 25.00
1202195100 25.00
1202195280 25.00
1202202300 25.00
1202202480 25.00
1202209500 25.00
1202209680 25.00
1202216700 25.00
1202216880 25.00
1202223900 25.00
1202224080 25.00
1202231100 25.00
1202231280 25.00
1202238300 25.00
1202238480 25.00
1202245500 25.00
1202245680 25.00
1202252700 25.01
1202252880 25.01
1202259900 25.01
1202260080 25.01
1202267100 25.01
1202267280 25.01
1202274300 25.01
1202274480 25.01
1202281500 25.01
1202281680 25.01
1202288700 25.02
1202288880 25.02
1202295900 25.02
1202296080 25.02
1202303100 25.02
1202303280 25.02
1202310300 25.02
1202310480 25.02
1202317500 25.01
1202317680 25.01
1202324700 25.01
1202324880 25.01
1202331900 25.01
1202332080 25.01
1202339100 25.01
1202339280 25.01
1202346300 25.01
1202346480 25.01
1202353500 25.02
1202353680 25.02
1202360700 25.01
1202360880 25.01
1202367900 25.02
1202368080 25.02
1202375100 25.02
1202375280 25.02
1202382300 25.01
1202382480 25.01
1202389500 25.02
1202389680 25.02
1202396700 25.02
1202396880 25.02
1202403900 25.01
1202404080 25.01
1202411100 25.01
1202411280 25.01
1202418300 25.01
1202418480 25.01
1202425500 25.02
1202425680 25.02
1202432700 25.01
1202432880 25.01
1202439900 25.01
1202440080 25.01
1202447100 25.01
1202447280 25.01
1202454300 25.07
1202454480 25.07
1202461500 25.07
1202461680 25.07
1202468700 25.07
1202468880 25.07
1202475900 25.07
1202476080 25.07
1202483100 25.07
1202483280 25.07
1202490300 25.07
1202490480 25.07
1202497500 25.07
1202497680 25.07
1202504700 25.07
1202504880 25.07
1202511900 25.07
1202512080 25.07
1202519100 25.07
1202519280 25.07
1202526300 25.07
1202526480 25.07
1202533500 25.07
1202533680 25.07
1202540700 25.07
1202540880 25.07
1202547900 25.07
1202548080 25.07
1202555100 25.07
1202555280 25.07
1202562300 25.08
1202562480 25.08
1202569500 25.07
1202569680 25.07
1202576700 25.07
1202576880 25.07
1202583900 25.07
1202584080 25.07
1202591100 25.07
1202591280 25.07
1202598300 25.07
1202598480 25.07
1202605500 25.07
1202605680 25.07
1202612700 25.07
1202612880 25.07
1202619900 25.07
1202620080 25.07
1202627100 25.07
1202627280 25.07
1202634300 25.07
1202634480 25.07
1202641500 25.07
1202641680 25.07
1202648700 25.07
1202648880 25.07
1202655900 25.07
1202656080 25.07
1202663100 25.07
1202663280 25.07
1202670300 25.07
1202670480 25.07
1202677500 25.07
1202677680 25.07
1202684700 25.02
1202684880 25.02
1202691900 25.02
1202692080 25.02
1202699100 25.02
1202699280 25.02
1202706300 25.01
1202706480 25.01
1202713500 25.02
1202713680 25.02
1202720700 25.02
1202720880 25.02
1202727900 25.02
1202728080 25.02
1202735100 25.02
1202735280 25.02
1202742300 25.02
1202742480 25.02
1202749500 25.02
1202749680 25.02
1202756700 25.02
1202756880 25.02
1202763900 25.02
1202764080 25.02
1202771100 25.02
1202771280 25.02
1202778300 25.02
1202778480 25.02
1202785500 25.03
1202785680 25.03
1202792700 25.03
1202792880 25.03
1202799900 25.03
1202800080 25.03
1202807100 25.02
1202807280 25.02
1202814300 25.02
1202814480 25.02
1202821500 25.03
1202821680 25.03
1202828700 25.02
1202828880 25.02
1202835900 25.02
1202836080 25.02
1202843100 25.02
1202843280 25.02
1202850300 25.03
1202850480 25.03
1202857500 25.03
1202857680 25.03
1202864700 25.02
1202864880 25.02
1202871900 25.02
1202872080 25.02
1202879100 25.03
1202879280 25.03
1202886300 25.02
1202886480 25.02
1202893500 25.02
1202893680 25.02
1202900700 25.02
1202900880 25.02
1202907900 25.02
1202908080 25.02
1202915100 25.02
1202915280 25.03
1202922300 25.03
1202922480 25.03
1202929500 25.03
1202929680 25.03
1202936700 25.03
1202936880 25.03
1202943900 25.03
1202944080 25.02
1202951100 25.03
1202951280 25.03
1202958300 25.03
1202958480 25.03
1202965500 25.03
1202965680 25.03
1202972700 25.03
1202972880 25.03
1202979900 25.03
1202980080 25.03
1202987100 25.03
1202987280 25.03
1202994300 25.03
1202994480 25.03
1203001500 25.03
1203001680 25.03
1203008700 25.03
1203008880 25.03
1203015900 25.03
1203016080 25.03
1203023100 25.03
1203023280 25.03
1203030300 25.03
1203030480 25.03
1203037500 25.03
1203037680 25.03
1203044700 25.03
1203044880 25.03
1203051900 25.03
1203052080 25.03
1203059100 25.03
1203059280 25.03
1203066300 25.03
1203066480 25.03
1203073500 25.03
1203073680 25.03
1203080700 25.03
1203080880 25.03
1203087900 25.03
1203088080 25.03
1203095100 25.03
1203095280 25.03
1203102300 25.03
1203102480 25.03
1203109500 25.03
1203109680 25.03
1203116700 25.03
1203116880 25.03
1203123900 25.03
1203124080 25.03
1203131100 25.03
1203131280 25.03
1203138300 25.03
1203138480 25.03
1203145500 25.03
1203145680 25.03
1203152700 25.03
1203152880 25.03
1203159900 25.03
1203160080 25.03
1203167100 25.03
1203167280 25.03
1203174300 25.03
1203174480 25.03
1203181500 25.03
1203181680 25.03
1203188700 25.03
1203188880 25.03
1203195900 25.03
1203196080 25.03
1203203100 25.03
1203203280 25.03
1203210300 25.03
1203210480 25.03
1203217500 25.03
1203217680 25.03
1203224700 25.03
1203224880 25.03
1203231900 25.03
1203232080 25.03
1203239100 25.03
1203239280 25.03
1203246300 25.03
1203246480 25.03
1203253500 25.03
1203253680 25.03
1203260700 25.03
1203260880 25.03
1203267900 25.03
1203268080 25.03
1203275100 25.03
1203275280 25.03
1203282300 25.03
1203282480 25.03
1203289500 25.03
1203289680 25.03
1203296700 25.03
1203296880 25.03
1203303900 25.03
1203304080 25.03
1203311100 25.04
1203311280 25.04
1203318300 25.04
1203318480 25.04
1203325500 25.04
1203325680 25.04
1203332700 25.04
1203332880 25.04
1203339900 25.04
1203340080 25.04
1203347100 25.04
1203347280 25.04
1203354300 25.04
1203354480 25.04
1203361500 25.04
1203361680 25.04
1203368700 25.04
1203368880 25.04
1203375900 25.04
1203376080 25.04
1203383100 25.04
1203383280 25.04
1203390300 25.04
1203390480 25.04
1203397500 25.04
1203397680 25.04
1203404700 25.04
1203404880 25.04
1203411900 25.04
1203412080 25.04
1203419100 25.04
1203419280 25.04
1203426300 25.04
1203426480 25.04
1203433500 25.04
1203433680 25.04
1203440700 25.04
1203440880 25.04
1203447900 25.04
1203448080 25.04
1203455100 25.04
1203455280 25.04
1203462300 25.04
1203462480 25.04
1203469500 25.04
1203469680 25.04
1203476700 25.03
1203476880 25.03
1203483900 25.04
1203484080 25.04
1203491100 25.04
1203491280 25.04
1203498300 25.04
1203498480 25.04
1203505500 25.04
1203505680 25.04
1203512700 25.04
1203512880 25.04
1203519900 25.04
1203520080 25.04
1203527100 25.04
1203527280 25.04
1203534300 25.04
1203534480 25.04
1203541500 25.04
1203541680 25.04
1203548700 25.03
1203548880 25.03
1203555900 25.04
1203556080 25.04
1203563100 25.04
1203563280 25.04
1203570300 25.03
1203570480 25.03
1203577500 25.03
1203577680 25.03
1203584700 25.04
1203584880 25.04
1203591900 25.04
1203592080 25.04
1203599100 25.04
1203599280 25.04
1203606300 25.04
1203606480 25.04
1203613500 25.04
1203613680 25.04
1203620700 25.03
1203620880 25.03
1203627900 25.03
1203628080 25.03
1203635100 25.03
1203635280 25.03
1203642300 25.03
1203642480 25.02
1203649500 25.02
1203649680 25.02
1203656700 25.03
1203656880 25.03
1203663900 25.01
1203664080 25.02
1203671100 25.03
1203671280 25.03
1203678300 25.05
1203678480 25.05
1203685500 25.04
1203685680 25.04
1203692700 25.04
1203692880 25.04
1203699900 25.04
1203700080 25.04
1203707100 25.04
1203707280 25.04
1203714300 25.04
1203714480 25.04
1203721500 25.04
1203721680 25.04
1203728700 25.04
1203728880 25.04
1203735900 25.04
1203736080 25.04
1203743100 25.04
1203743280 25.04
1203750300 25.04
1203750480 25.04
1203757500 25.04
1203757680 25.04
1203764700 25.04
1203764880 25.04
1203771900 25.03
1203772080 25.04
1203779100 25.04
1203779280 25.04
1203786300 25.04
1203786480 25.04
1203793500 25.04
1203793680 25.04
1203800700 25.03
1203800880 25.03
1203807900 25.03
1203808080 25.03
1203815100 25.03
1203815280 25.04
1203822300 25.03
1203822480 25.03
1203829500 25.03
1203829680 25.04
1203836700 25.03
1203836880 25.03
1203843900 25.03
1203844080 25.04
1203851100 25.03
1203851280 25.03
1203858300 25.03
1203858480 25.03
1203865500 25.03
1203865680 25.03
1203872700 25.03
1203872880 25.03
1203879900 25.03
1203880080 25.03
1203887100 25.03
1203887280 25.04
1203894300 25.03
1203894480 25.03
1203901500 25.03
1203901680 25.03
1203908700 25.03
1203908880 25.03
1203915900 25.03
1203916080 25.03
1203923100 25.03
1203923280 25.03
1203930300 25.04
1203930480 25.04
1203937500 25.04
1203937680 25.04
1203944700 25.04
1203944880 25.04
1203951900 25.04
1203952080 25.04
1203959100 25.04
1203959280 25.04
1203966300 25.04
1203966480 25.04
1203973500 25.04
1203973680 25.04
1203980700 25.04
1203980880 25.04
1203987900 25.04
1203988080 25.04
1203995100 25.04
1203995280 25.04
1204002300 25.04
1204002480 25.04
1204009500 25.04
1204009680 25.04
1204016700 25.04
1204016880 25.04
1204023960 25.04
1204024080 25.04
1204031160 25.04
1204031280 25.04
1204038360 25.04
1204038480 25.04
1204045560 25.04
1204045680 25.04
1204052760 25.04
1204052880 25.04
1204059960 25.04
1204060080 25.04
1204067160 25.04
1204067280 25.04
1204074360 25.04
1204074480 25.04
1204081560 25.04
1204081680 25.04
1204088760 25.04
1204088880 25.04
1204095960 25.05
1204096080 25.05
1204103160 25.05
1204103280 25.05
1204110360 25.05
1204110480 25.05
1204117560 25.05
1204117680 25.05
1204124760 25.05
1204124880 25.05
1204131960 25.05
1204132080 25.05
1204139160 25.05
1204139280 25.05
1204146360 25.05
1204146480 25.05
1204153560 25.04
1204153680 25.04
1204160760 25.05
1204160880 25.05
1204167960 25.05
1204168080 25.05
1204175160 25.05
1204175280 25.05
1204182360 25.05
1204182480 25.05
1204189560 25.05
1204189680 25.05
1204196760 25.05
1204196880 25.05
1204203960 25.05
1204204080 25.05
1204211160 25.05
1204211280 25.05
1204218360 25.05
1204218480 25.05
1204225560 25.05
1204225680 25.05
1204232760 25.05
1204232880 25.05
1204239960 25.05
1204240080 25.05
1204247160 25.05
1204247280 25.05
1204254360 25.05
1204254540 25.05
1204261560 25.05
1204261740 25.05
1204268760 25.05
1204268940 25.05
1204275960 25.05
1204276140 25.05
1204283160 25.05
1204283340 25.05
1204290360 25.04
1204290540 25.05
1204297560 25.05
1204297740 25.05
1204304760 25.05
1204304940 25.05
1204311960 25.05
1204312140 25.05
1204319160 25.05
1204319340 25.05
1204326360 25.05
1204326540 25.05
1204333560 25.05
1204333740 25.05
1204340760 25.04
1204340940 25.04
1204347960 25.04
1204348140 25.04
1204355160 25.04
1204355340 25.04
1204362360 25.04
1204362540 25.04
1204369560 25.04
1204369740 25.04
1204376760 25.04
1204376940 25.04
1204383960 25.04
1204384140 25.04
1204391160 25.04
1204391340 25.04
1204398360 25.04
1204398540 25.04
1204405560 25.05
1204405740 25.05
1204412760 25.05
1204412940 25.05
1204419960 25.05
1204420140 25.05
1204427160 25.05
1204427340 25.05
1204434360 25.05
1204434540 25.05
1204441560 25.05
1204441740 25.05
1204448760 25.05
1204448940 25.05
1204455960 25.05
1204456140 25.05
1204463160 25.05
1204463340 25.05
1204470360 25.05
1204470540 25.05
1204477560 25.05
1204477740 25.05
1204484760 25.05
1204484940 25.05
1204491960 25.05
1204492140 25.05
1204499160 25.05
1204499340 25.05
1204506360 25.05
1204506540 25.05
1204513560 25.05
1204513740 25.05
1204520760 25.05
1204520940 25.05
1204527960 25.05
1204528140 25.05
1204535160 25.05
1204535340 25.05
1204542360 25.05
1204542540 25.05
1204549560 25.04
1204549740 25.04
1204556760 25.04
1204556940 25.04
1204563960 25.04
1204564140 25.04
1204571160 25.04
1204571340 25.04
1204578360 25.04
1204578540 25.04
1204585560 25.04
1204585740 25.04
1204592760 25.04
1204592940 25.04
1204599960 25.04
1204600140 25.04
1204607160 25.04
1204607340 25.04
1204614360 25.05
1204614540 25.05
1204621560 25.05
1204621740 25.05
1204628760 25.05
1204628940 25.05
1204635960 25.05
1204636140 25.05
1204643160 25.05
1204643340 25.05
1204650360 25.05
1204650540 25.05
1204657560 25.05
1204657740 25.05
1204664760 25.05
1204664940 25.05
1204671960 25.05
1204672140 25.05
1204679160 25.05
1204679340 25.05
1204686360 25.05
1204686540 25.05
1204693560 25.05
1204693740 25.05
1204700760 25.05
1204700940 25.05
1204707960 25.05
1204708140 25.05
1204715160 25.05
1204715340 25.05
1204722360 25.05
1204722540 25.05
1204729560 25.04
1204729740 25.04
1204736760 25.04
1204736940 25.04
1204743960 25.04
1204744140 25.04
1204751160 25.04
1204751340 25.04
1204758360 25.05
1204758540 25.05
1204765560 25.04
1204765740 25.04
1204772760 25.04
1204772940 25.04
1204779960 25.05
1204780140 25.05
1204787160 25.05
1204787340 25.05
1204794360 25.05
1204794540 25.05
1204801560 25.05
1204801740 25.05
1204808760 25.05
1204808940 25.05
1204815960 25.05
1204816140 25.05
1204823160 25.05
1204823340 25.05
1204830360 25.05
1204830540 25.05
1204837560 25.05
1204837740 25.05
1204844760 25.06
1204844940 25.05
1204851960 25.05
1204852140 25.05
1204859160 25.05
1204859340 25.05
1204866360 25.05
1204866540 25.05
1204873560 25.05
1204873740 25.05
1204880760 25.05
1204880940 25.05
1204887960 25.06
1204888140 25.05
1204895160 25.06
1204895340 25.06
1204902360 25.06
1204902540 25.06
1204909560 25.06
1204909740 25.05
1204916760 25.06
1204916940 25.06
1204923960 25.06
1204924140 25.06
1204931160 25.06
1204931340 25.06
1204938360 25.06
1204938540 25.06
1204945560 25.06
1204945740 25.06
1204952760 25.06
1204952940 25.06
1204959960 25.06
1204960140 25.06
1204967160 25.06
1204967340 25.06
1204974360 25.06
1204974540 25.06
1204981560 25.06
1204981740 25.06
1204988760 25.06
1204988940 25.06
1204995960 25.06
1204996140 25.06
1205003160 25.06
1205003340 25.06
1205010360 25.06
1205010540 25.06
1205017560 25.06
1205017740 25.06
1205024760 25.06
1205024940 25.06
1205031960 25.06
1205032140 25.06
1205039160 25.06
1205039340 25.06
1205046360 25.06
1205046540 25.06
1205053560 25.06
1205053740 25.06
1205060760 25.06
1205060940 25.06
1205067960 25.06
1205068140 25.06
1205075160 25.06
1205075340 25.06
1205082360 25.06
1205082540 25.06
1205089560 25.04
1205089740 25.04
1205096760 25.06
1205096940 25.06
1205103960 25.06
1205104140 25.06
1205111160 25.06
1205111340 25.06
1205118360 25.06
1205118540 25.06
1205125560 25.06
1205125740 25.06
1205132760 25.06
1205132940 25.06
1205139960 25.06
1205140140 25.06
1205147160 25.06
1205147340 25.06
1205154360 25.06
1205154540 25.06
1205161560 25.06
1205161740 25.06
1205168760 25.06
1205168940 25.06
1205175960 25.06
1205176140 25.06
1205183160 25.06
1205183340 25.06
1205190360 25.07
1205190540 25.07
1205197560 25.06
1205197740 25.06
1205204760 25.06
1205204940 25.07
1205211960 25.07
1205212140 25.07
1205219160 25.07
1205219340 25.07
1205226360 25.07
1205226540 25.07
1205233560 25.06
1205233740 25.06
1205240760 25.07
1205240940 25.07
1205247960 25.07
1205248140 25.07
1205255160 25.07
1205255340 25.07
1205262360 25.07
1205262540 25.07
1205269560 25.07
1205269740 25.07
1205276760 25.07
1205276940 25.07
1205283960 25.07
1205284140 25.07
1205291160 25.07
1205291340 25.07
1205298360 25.07
1205298540 25.07
1205305560 25.07
1205305740 25.07
1205312760 25.07
1205312940 25.07
1205319960 25.06
1205320140 25.06
1205327160 25.07
1205327340 25.07
1205334360 25.07
1205334540 25.08
1205341560 25.07
1205341740 25.07
1205348760 25.07
1205348940 25.07
1205355960 25.07
1205356140 25.07
1205363160 25.07
1205363340 25.07
1205370360 25.07
1205370540 25.07
1205377560 25.08
1205377740 25.08
1205384760 25.08
1205384940 25.08
1205391960 25.08
1205392140 25.08
1205399160 25.08
1205399340 25.08
1205406360 25.08
1205406540 25.08
1205413560 25.08
1205413740 25.08
1205420760 25.08
1205420940 25.08
1205427960 25.08
1205428140 25.08
1205435160 25.08
1205435340 25.08
1205442360 25.08
1205442540 25.08
1205449560 25.08
1205449740 25.08
1205456760 25.08
1205456940 25.08
1205463960 25.08
1205464140 25.08
1205471160 25.08
1205471340 25.08
1205478360 25.07
1205478540 25.08
1205485560 25.08
1205485740 25.08
1205492760 25.08
1205492940 25.08
1205499960 25.08
1205500140 25.08
1205507160 25.08
1205507340 25.08
1205514360 25.08
1205514540 25.08
1205521560 25.08
1205521740 25.08
1205528760 25.08
1205528940 25.08
1205535960 25.08
1205536140 25.08
1205543160 25.08
1205543340 25.08
1205550360 25.08
1205550540 25.08
1205557560 25.08
1205557740 25.08
1205564760 25.08
1205564940 25.08
1205571960 25.08
1205572140 25.08
1205579160 25.08
1205579340 25.08
1205586360 25.08
1205586540 25.08
1205593560 25.08
1205593740 25.08
1205600760 25.08
1205600940 25.08
1205607960 25.08
1205608140 25.08
1205615160 25.08
1205615340 25.08
1205622360 25.08
1205622540 25.08
1205629560 25.08
1205629740 25.08
1205636760 25.08
1205636940 25.08
1205643960 25.08
1205644140 25.08
1205651160 25.08
1205651340 25.08
1205658360 25.08
1205658540 25.08
1205665560 25.08
1205665740 25.08
1205672760 25.08
1205672940 25.08
1205679960 25.08
1205680140 25.08
1205687160 25.08
1205687340 25.08
1205694360 25.08
1205694540 25.08
1205701560 25.08
1205701740 25.08
1205708760 25.07
1205708940 25.07
1205715960 25.08
1205716140 25.08
1205723160 25.07
1205723340 25.08
1205730360 25.08
1205730540 25.08
1205737560 25.08
1205737740 25.08
1205744760 25.08
1205744940 25.08
1205751960 25.08
1205752140 25.08
1205759160 25.08
1205759340 25.08
1205766360 25.08
1205766540 25.08
1205773560 25.08
1205773740 25.08
1205780760 25.08
1205780940 25.08
1205787960 25.08
1205788140 25.08
1205795160 25.08
1205795340 25.08
1205802360 25.08
1205802540 25.08
1205809560 25.08
1205809740 25.08
1205816760 25.08
1205816940 25.08
1205823960 25.08
1205824140 25.08
1205831160 25.08
1205831340 25.08
1205838360 25.08
1205838540 25.08
1205845560 25.08
1205845740 25.08
1205852760 25.08
1205852940 25.08
1205859960 25.08
1205860140 25.08
1205867160 25.09
1205867340 25.09
1205874360 25.08
1205874540 25.09
1205881560 25.08
1205881740 25.08
1205888760 25.08
1205888940 25.08
1205895960 25.08
1205896140 25.08
1205903160 25.08
1205903340 25.08
1205910360 25.08
1205910540 25.08
1205917560 25.08
1205917740 25.09
1205924760 25.09
1205924940 25.09
1205931960 25.09
1205932140 25.09
1205939160 25.09
1205939340 25.09
1205946360 25.09
1205946540 25.09
1205953560 25.09
1205953740 25.09
1205960760 25.09
1205960940 25.09
1205967960 25.09
1205968140 25.09
1205975160 25.09
1205975340 25.09
1205982360 25.09
1205982540 25.09
1205989560 25.09
1205989740 25.09
1205996760 25.09
1205996940 25.09
1206003960 25.09
1206004140 25.09
1206011160 25.09
1206011340 25.09
1206018360 25.09
1206018540 25.09
1206025560 25.09
1206025740 25.09
1206032760 25.09
1206032940 25.09
1206039960 25.09
1206040140 25.09
1206047160 25.09
1206047340 25.09
1206054360 25.09
1206054540 25.09
1206061560 25.09
1206061740 25.09
1206068760 25.09
1206068940 25.09
1206075960 25.09
1206076140 25.09
1206083160 25.09
1206083340 25.09
1206090360 25.09
1206090540 25.09
1206097560 25.09
1206097740 25.09
1206104760 25.09
1206104940 25.09
1206111960 25.09
1206112140 25.09
1206119160 25.09
1206119340 25.09
1206126360 25.08
1206126540 25.08
1206133560 25.08
1206133740 25.08
1206140760 25.08
1206140940 25.08
1206147960 25.08
1206148140 25.08
1206155160 25.08
1206155340 25.08
1206162360 25.09
1206162540 25.08
1206169560 25.08
1206169740 25.08
1206176760 25.08
1206176940 25.08
1206183960 25.08
1206184140 25.08
1206191160 25.08
1206191340 25.08
1206198360 25.08
1206198540 25.08
1206205560 25.08
1206205740 25.09
1206212760 25.08
1206212940 25.08
1206219960 25.09
1206220140 25.09
1206227160 25.09
1206227340 25.09
1206234360 25.09
1206234540 25.09
1206241560 25.09
1206241740 25.09
1206248760 25.09
1206248940 25.09
1206255960 25.09
1206256140 25.09
1206263160 25.09
1206263340 25.09
1206270360 25.09
1206270540 25.09
1206277560 25.09
1206277740 25.09
1206284760 25.08
1206284940 25.08
1206291960 25.09
1206292140 25.09
1206299160 25.09
1206299340 25.09
1206306360 25.08
1206306540 25.08
1206313560 25.09
1206313740 25.09
1206320760 25.09
1206320940 25.09
1206327960 25.09
1206328140 25.09
1206335160 25.09
1206335340 25.09
1206342360 25.09
1206342540 25.09
1206349560 25.08
1206349740 25.08
1206356760 25.08
1206356940 25.08
1206363960 25.08
1206364140 25.08
1206371160 25.08
1206371340 25.08
1206378360 25.08
1206378540 25.08
1206385560 25.08
1206385740 25.08
1206392760 25.08
1206392940 25.08
1206399960 25.08
1206400140 25.08
1206407160 25.08
1206407340 25.08
1206414360 25.08
1206414540 25.08
1206421560 25.09
1206421740 25.09
1206428760 25.08
1206428940 25.08
1206435960 25.08
1206436140 25.08
1206443160 25.08
1206443340 25.08
1206450360 25.08
1206450540 25.08
1206457560 25.08
1206457740 25.08
1206464760 25.08
1206464940 25.08
1206471960 25.08
1206472140 25.08
1206479160 25.09
1206479340 25.09
1206486360 25.09
1206486540 25.09
1206493560 25.08
1206493740 25.08
1206500760 25.09
1206500940 25.09
1206507960 25.08
1206508140 25.08
1206515160 25.09
1206515340 25.09
1206522360 25.09
1206522540 25.09
1206529560 25.09
1206529740 25.09
1206536760 25.09
1206536940 25.09
1206543960 25.10
1206544140 25.10
1206551160 25.10
1206551340 25.10
1206558360 25.09
1206558540 25.09
1206565560 25.10
1206565740 25.10
1206572760 25.10
1206572940 25.10
1206579960 25.10
1206580140 25.10
1206587160 25.10
1206587340 25.10
1206594360 25.10
1206594540 25.10
1206601560 25.10
1206601740 25.10
1206608760 25.10
1206608940 25.10
1206615960 25.10
1206616140 25.10
1206623160 25.10
1206623340 25.10
1206630360 25.10
1206630540 25.10
1206637560 25.10
1206637740 25.10
1206644760 25.10
1206644940 25.10
1206651960 25.10
1206652140 25.10
1206659160 25.10
1206659340 25.10
1206666360 25.10
1206666540 25.10
1206673560 25.10
1206673740 25.10
1206680760 25.10
1206680940 25.10
1206687960 25.10
1206688140 25.10
1206695160 25.10
1206695340 25.10
1206702360 25.10
1206702540 25.10
1206709560 25.09
1206709740 25.09
1206716760 25.10
1206716940 25.10
1206723960 25.10
1206724140 25.10
1206731160 25.10
1206731340 25.10
1206738360 25.10
1206738540 25.10
1206745560 25.10
1206745740 25.10
1206752760 25.10
1206752940 25.10
1206759960 25.10
1206760140 25.10
1206767160 25.10
1206767340 25.10
1206774360 25.10
1206774540 25.10
1206781560 25.10
1206781740 25.10
1206788760 25.10
1206788940 25.10
1206795960 25.10
1206796140 25.10
1206803160 25.10
1206803340 25.10
1206810360 25.10
1206810540 25.10
1206817560 25.10
1206817740 25.10
1206824760 25.10
1206824940 25.10
1206831960 25.10
1206832140 25.10
1206839160 25.10
1206839340 25.10
1206846360 25.10
1206846540 25.10
1206853560 25.10
1206853740 25.10
1206860760 25.10
1206860940 25.10
1206867960 25.10
1206868140 25.10
1206875160 25.09
1206875340 25.10
1206882360 25.10
1206882540 25.10
1206889560 25.10
1206889740 25.10
1206896760 25.10
1206896940 25.10
1206903960 25.10
1206904140 25.10
1206911160 25.10
1206911340 25.10
1206918360 25.10
1206918540 25.10
1206925560 25.10
1206925740 25.10
1206932760 25.10
1206932940 25.10
1206939960 25.10
1206940140 25.10
1206947160 25.10
1206947340 25.10
1206954360 25.10
1206954540 25.10
1206961620 25.10
1206961740 25.10
1206968820 25.10
1206968940 25.10
1206976020 25.10
1206976140 25.10
1206983220 25.10
1206983340 25.10
1206990420 25.10
1206990540 25.10
1206997620 25.10
1206997740 25.10
1207004820 25.15
1207004940 25.15
1207012020 25.15
1207012140 25.15
1207019220 25.15
1207019340 25.15
1207026420 25.15
1207026540 25.15
1207033620 25.15
1207033740 25.15
1207040820 25.15
1207040940 25.15
1207048020 25.15
1207048140 25.15
1207055220 25.15
1207055340 25.15
1207062420 25.15
1207062540 25.15
1207069620 25.15
1207069740 25.15
1207076820 25.15
1207076940 25.15
1207084020 25.15
1207084140 25.15
1207091220 25.10
1207091340 25.10
1207098420 25.10
1207098540 25.10
1207105620 25.10
1207105740 25.10
1207112820 25.10
1207112940 25.10
1207120020 25.15
1207120140 25.15
1207127220 25.15
1207127340 25.15
1207134420 25.10
1207134540 25.10
1207141620 25.10
1207141740 25.10
1207148820 25.10
1207148940 25.10
1207156020 25.11
1207156140 25.11
1207163220 25.11
1207163340 25.11
1207170420 25.10
1207170540 25.10
1207177620 25.11
1207177740 25.11
1207184820 25.11
1207184940 25.11
1207192020 25.11
1207192140 25.11
1207199220 25.11
1207199340 25.11
1207206420 25.11
1207206540 25.11
1207213620 25.11
1207213740 25.11
1207220820 25.10
1207220940 25.10
1207228020 25.10
1207228140 25.10
1207235220 25.10
1207235340 25.10
1207242420 25.10
1207242540 25.10
1207249620 25.10
1207249740 25.10
1207256820 25.10
1207256940 25.10
1207264020 25.10
1207264140 25.10
1207271220 25.10
1207271340 25.10
1207278420 25.10
1207278540 25.10
1207285620 25.10
1207285740 25.10
1207292820 25.10
1207292940 25.10
1207300020 25.10
1207300140 25.10
1207307220 25.10
1207307340 25.10
1207314420 25.10
1207314540 25.10
1207321620 25.10
1207321740 25.10
1207328820 25.10
1207328940 25.10
1207336020 25.11
1207336200 25.11
1207343220 25.10
1207343400 25.10
1207350420 25.10
1207350600 25.10
1207357620 25.10
1207357800 25.10
1207364820 25.11
1207365000 25.11
1207372020 25.11
1207372200 25.11
1207379220 25.11
1207379400 25.11
1207386420 25.11
1207386600 25.11
1207393620 25.11
1207393800 25.11
1207400820 25.11
1207401000 25.11
1207408020 25.11
1207408200 25.11
1207415220 25.11
1207415400 25.11
1207422420 25.11
1207422600 25.11
1207429620 25.11
1207429800 25.11
1207436820 25.11
1207437000 25.11
1207444020 25.11
1207444200 25.11
1207451220 25.11
1207451400 25.11
1207458420 25.11
1207458600 25.11
1207465620 25.11
1207465800 25.11
1207472820 25.11
1207473000 25.11
1207480020 25.11
1207480200 25.11
1207487220 25.11
1207487400 25.11
1207494420 25.11
1207494600 25.11
1207501620 25.11
1207501800 25.11
1207508820 25.11
1207509000 25.11
1207516020 25.11
1207516200 25.11
1207523220 25.11
1207523400 25.11
1207530420 25.11
1207530600 25.11
1207537620 25.11
1207537800 25.11
1207544820 25.11
1207545000 25.11
1207552020 25.11
1207552200 25.11
1207559220 25.10
1207559400 25.10
1207566420 25.10
1207566600 25.10
1207573620 25.10
1207573800 25.10
1207580820 25.10
1207581000 25.10
1207588020 25.10
1207588200 25.10
1207595220 25.10
1207595400 25.10
1207602420 25.10
1207602600 25.10
1207609620 25.10
1207609800 25.10
1207616820 25.09
1207617000 25.09
1207624020 25.10
1207624200 25.10
1207631220 25.10
1207631400 25.10
1207638420 25.10
1207638600 25.10
1207645620 25.10
1207645800 25.10
1207652820 25.10
1207653000 25.10
1207660020 25.10
1207660200 25.10
1207667220 25.10
1207667400 25.10
1207674420 25.10
1207674600 25.10
1207681620 25.10
1207681800 25.10
1207688820 25.09
1207689000 25.09
1207696020 25.09
1207696200 25.09
1207703220 25.10
1207703400 25.10
1207710420 25.10
1207710600 25.11
1207717620 25.11
1207717800 25.11
1207724820 25.11
1207725000 25.11
1207732020 25.11
1207732200 25.11
1207739220 25.11
1207739400 25.11
1207746420 25.11
1207746600 25.11
1207753620 25.11
1207753800 25.11
1207760820 25.11
1207761000 25.11
1207768020 25.11
1207768200 25.11
1207775220 25.11
1207775400 25.11
1207782420 25.11
1207782600 25.11
1207789620 25.11
1207789800 25.11
1207796820 25.11
1207797000 25.11
1207804020 25.11
1207804200 25.11
1207811220 25.11
1207811400 25.11
1207818420 25.11
1207818600 25.11
1207825620 25.11
1207825800 25.11
1207832820 25.11
1207833000 25.11
1207840020 25.11
1207840200 25.11
1207847220 25.11
1207847400 25.11
1207854420 25.11
1207854600 25.11
1207861620 25.10
1207861800 25.10
1207868820 25.11
1207869000 25.11
1207876020 25.11
1207876200 25.11
1207883220 25.11
1207883400 25.11
1207890420 25.10
1207890600 25.10
1207897620 25.10
1207897800 25.10
1207904820 25.11
1207905000 25.11
1207912020 25.11
1207912200 25.11
1207919220 25.11
1207919400 25.11
1207926420 25.21
1207926600 25.21
1207933620 25.22
1207933800 25.22
1207940820 25.22
1207941000 25.22
1207948020 25.21
1207948200 25.21
1207955220 25.21
1207955400 25.21
1207962420 25.21
1207962600 25.21
1207969620 25.21
1207969800 25.21
1207976820 25.21
1207977000 25.21
1207984020 25.21
1207984200 25.21
1207991220 25.21
1207991400 25.21
1207998420 25.21
1207998600 25.21
1208005620 25.21
1208005800 25.21
1208012820 25.21
1208013000 25.21
1208020020 25.21
1208020200 25.21
1208027220 25.21
1208027400 25.21
1208034420 25.22
1208034600 25.22
1208041620 25.22
1208041800 25.22
1208048820 25.22
1208049000 25.22
1208056020 25.22
1208056200 25.22
1208063220 25.22
1208063400 25.22
1208070420 25.22
1208070600 25.22
1208077620 25.22
1208077800 25.22
1208084820 25.22
1208085000 25.22
1208092020 25.22
1208092200 25.22
1208099220 25.22
1208099400 25.22
1208106420 25.22
1208106600 25.22
1208113620 25.22
1208113800 25.22
1208120820 25.22
1208121000 25.22
1208128020 25.22
1208128200 25.22
1208135220 25.22
1208135400 25.22
1208142420 25.22
1208142600 25.22
1208149620 25.22
1208149800 25.22
1208156820 25.10
1208157000 25.11
1208164020 25.11
1208164200 25.11
1208171220 25.11
1208171400 25.11
1208178420 25.11
1208178600 25.11
1208185620 25.11
1208185800 25.11
1208192820 25.11
1208193000 25.11
1208200020 25.11
1208200200 25.11
1208207220 25.11
1208207400 25.11
1208214420 25.11
1208214600 25.11
1208221620 25.11
1208221800 25.11
1208228820 25.11
1208229000 25.11
1208236020 25.11
1208236200 25.11
1208243220 25.11
1208243400 25.11
1208250420 25.11
1208250600 25.11
1208257620 25.11
1208257800 25.11
1208264820 25.10
1208265000 25.10
1208272020 25.10
1208272200 25.10
1208279220 25.11
1208279400 25.11
1208286420 25.11
1208286600 25.11
1208293620 25.11
1208293800 25.11
1208300820 25.11
1208301000 25.11
1208308020 25.10
1208308200 25.10
1208315220 25.11
1208315400 25.11
1208322420 25.10
1208322600 25.11
1208329620 25.11
1208329800 25.11
1208336820 25.11
1208337000 25.11
1208344020 25.11
1208344200 25.11
1208351220 25.11
1208351400 25.11
1208358420 25.11
1208358600 25.11
1208365620 25.11
1208365800 25.11
1208372820 25.10
1208373000 25.10
1208380020 25.11
1208380200 25.11
1208387220 25.11
1208387400 25.11
1208394420 25.11
1208394600 25.11
1208401620 25.11
1208401800 25.11
1208408820 25.11
1208409000 25.11
1208416020 25.11
1208416200 25.11
1208423220 25.10
1208423400 25.10
1208430420 25.11
1208430600 25.11
1208437620 25.11
1208437800 25.11
1208444820 25.11
1208445000 25.11
1208452020 25.11
1208452200 25.11
1208459220 25.11
1208459400 25.11
1208466420 25.11
1208466600 25.11
1208473620 25.11
1208473800 25.11
1208480820 25.11
1208481000 25.11
1208488020 25.11
1208488200 25.11
1208495220 25.12
1208495400 25.12
1208502420 25.12
1208502600 25.12
1208509620 25.12
1208509800 25.12
1208516820 25.12
1208517000 25.12
1208524020 25.10
1208524200 25.10
1208552820 25.11
1208553000 25.11
1208560020 25.11
1208560200 25.11
1208567220 25.11
1208567400 25.11
1208574420 25.11
1208574600 25.11
1208581620 25.11
1208581800 25.11
1208588820 25.11
1208589000 25.11
1208596020 25.11
1208596200 25.11
1208603220 25.11
1208603400 25.11
1208610420 25.11
1208610600 25.11
1208617620 25.11
1208617800 25.11
1208624820 25.11
1208625000 25.11
1208632020 25.11
1208632200 25.11
1208639220 25.11
1208639400 25.11
1208646420 25.11
1208646600 25.11
1208653620 25.11
1208653800 25.11
1208660820 25.11
1208661000 25.11
1208668020 25.11
1208668200 25.11
1208675220 25.11
1208675400 25.11
1208682420 25.11
1208682600 25.11
1208689620 25.11
1208689800 25.11
1208696820 25.11
1208697000 25.11
1208704020 25.11
1208704200 25.11
1208711220 25.11
1208711400 25.11
1208718420 25.11
1208718600 25.11
1208725620 25.11
1208725800 25.11
1208732820 25.11
1208733000 25.11
1208740020 25.11
1208740200 25.11
1208747220 25.11
1208747400 25.11
1208754420 25.11
1208754600 25.11
1208761620 25.11
1208761800 25.11
1208768820 25.11
1208769000 25.11
1208776020 25.11
1208776200 25.11
1208783220 25.12
1208783400 25.12
1208790420 25.11
1208790600 25.12
1208797620 25.12
1208797800 25.12
1208804820 25.12
1208805000 25.12
1208812020 25.12
1208812200 25.12
1208819220 25.12
1208819400 25.12
1208826420 25.12
1208826600 25.12
1208833620 25.12
1208833800 25.12
1208840820 25.12
1208841000 25.12
1208848020 25.11
1208848200 25.11
1208855220 25.11
1208855400 25.12
1208862420 25.12
1208862600 25.12
1208869620 25.12
1208869800 25.12
1208876820 25.12
1208877000 25.12
1208884020 25.12
1208884200 25.12
1208891220 25.12
1208891400 25.12
1208898420 25.12
1208898600 25.12
1208905620 25.12
1208905800 25.12
1208912820 25.12
1208913000 25.12
1208920020 25.12
1208920200 25.12
1208927220 25.12
1208927400 25.12
1208934420 25.12
1208934600 25.12
1208941620 25.11
1208941800 25.12
1208948820 25.12
1208949000 25.12
1208956020 25.12
1208956200 25.12
1208963220 25.12
1208963400 25.12
1208970420 25.12
1208970600 25.12
1208977620 25.12
1208977800 25.12
1208984820 25.12
1208985000 25.12
1208992020 25.12
1208992200 25.12
1208999220 25.12
1208999400 25.12
1209006420 25.12
1209006600 25.12
1209013620 25.11
1209013800 25.11
1209020820 25.12
1209021000 25.12
1209028020 25.12
1209028200 25.12
1209035220 25.12
1209035400 25.12
1209042420 25.12
1209042600 25.12
1209049620 25.12
1209049800 25.12
1209056820 25.12
1209057000 25.12
1209064020 25.12
1209064200 25.12
1209071220 25.12
1209071400 25.12
1209078420 25.12
1209078600 25.12
1209085620 25.12
1209085800 25.12
1209092820 25.12
1209093000 25.12
1209100020 25.12
1209100200 25.12
1209107220 25.12
1209107400 25.12
1209114420 25.12
1209114600 25.12
1209121620 25.12
1209121800 25.12
1209128820 25.13
1209129000 25.13
1209136020 25.13
1209136200 25.13
1209143220 25.13
1209143400 25.13
1209150420 25.13
1209150600 25.13
1209157620 25.12
1209157800 25.12
1209164820 25.13
1209165000 25.13
1209172020 25.12
1209172200 25.12
1209179220 25.12
1209179400 25.12
1209186420 25.13
1209186600 25.13
1209193620 25.13
1209193800 25.13
1209200820 25.12
1209201000 25.12
1209208020 25.13
1209208200 25.13
1209215220 25.13
1209215400 25.13
1209222420 25.13
1209222600 25.13
1209229620 25.13
1209229800 25.13
1209236820 25.13
1209237000 25.13
1209244020 25.12
1209244200 25.13
1209251220 25.13
1209251400 25.13
1209258420 25.13
1209258600 25.13
1209265620 25.13
1209265800 25.13
1209272820 25.06
1209273000 25.06
1209280020 25.06
1209280200 25.06
1209287220 25.06
1209287400 25.06
1209294420 25.06
1209294600 25.06
1209301620 25.06
1209301800 25.06
1209308820 25.06
1209309000 25.06
1209316020 25.06
1209316200 25.06
1209323220 25.06
1209323400 25.06
1209330420 25.06
1209330600 25.06
1209337620 25.06
1209337800 25.06
1209344820 25.06
1209345000 25.06
1209352020 25.06
1209352200 25.06
1209359220 25.06
1209359400 25.06
1209366420 25.07
1209366600 25.06
1209373620 25.07
1209373800 25.07
1209380820 25.07
1209381000 25.07
1209388020 25.07
1209388200 25.07
1209395220 25.07
1209395400 25.07
1209402420 25.07
1209402600 25.06
1209409620 25.06
1209409800 25.06
1209416820 25.07
1209417000 25.06
1209424020 25.07
1209424200 25.07
1209431220 25.07
1209431400 25.07
1209438420 25.07
1209438600 25.07
1209445620 25.07
1209445800 25.07
1209452820 25.07
1209453000 25.07
1209460020 25.06
1209460200 25.06
1209467220 25.06
1209467400 25.06
1209481620 25.07
1209481800 25.07
1209488820 25.07
1209489000 25.07
1209496020 25.07
1209496200 25.07
1209503220 25.11
1209503400 25.11
1209510420 25.11
1209510600 25.11
1209517620 25.12
1209517800 25.12
1209524820 25.12
1209525000 25.12
1209532020 25.12
1209532200 25.12
1209539220 25.12
1209539400 25.12
1209546420 25.10
1209546600 25.10
1209553620 25.12
1209553800 25.12
1209560820 25.12
1209561000 25.12
1209568020 25.12
1209568200 25.12
1209575220 25.12
1209575400 25.12
1209582420 25.12
1209582600 25.12
1209589620 25.12
1209589800 25.12
1209596820 25.12
1209597000 25.12
1209604020 25.12
1209604200 25.12
1209611220 25.12
1209611400 25.12
1209618420 25.12
1209618600 25.12
1209625620 25.12
1209625800 25.12
1209632820 25.12
1209633000 25.12
1209640020 25.13
1209640200 25.13
1209647220 25.12
1209647400 25.12
1209654420 25.12
1209654600 25.12
1209661620 25.12
1209661800 25.12
1209668820 25.12
1209669000 25.12
1209676020 25.12
1209676200 25.12
1209683220 25.12
1209683400 25.12
1209690420 25.13
1209690600 25.13
1209697620 25.12
1209697800 25.12
1209704820 25.13
1209705000 25.13
1209712020 25.12
1209712200 25.12
1209719220 25.13
1209719400 25.13
1209726420 25.13
1209726600 25.13
1209733620 25.12
1209733800 25.12
1209740820 25.12
1209741000 25.12
1209748020 25.12
1209748200 25.12
1209755220 25.13
1209755400 25.13
1209762420 25.13
1209762600 25.13
1209769620 25.13
1209769800 25.13
1209776820 25.13
1209777000 25.13
1209784020 25.13
1209784200 25.13
1209791280 25.13
1209791400 25.13
1209798480 25.12
1209798600 25.12
1209805680 25.12
1209805800 25.12
1209812880 25.13
1209813000 25.13
1209820080 25.13
1209820200 25.13
1209827280 25.13
1209827400 25.13
1209834480 25.13
1209834600 25.13
1209841680 25.13
1209841800 25.13
1209848880 25.13
1209849000 25.13
1209856080 25.13
1209856200 25.13
1209863280 25.13
1209863400 25.13
1209870480 25.13
1209870600 25.13
1209877680 25.13
1209877800 25.13
1209884880 25.13
1209885000 25.13
1209892080 25.13
1209892200 25.13
1209899280 25.13
1209899400 25.13
1209906480 25.13
1209906600 25.13
1209913680 25.13
1209913800 25.13
1209920880 25.13
1209921000 25.13
1209928080 25.13
1209928200 25.13
1209935280 25.13
1209935400 25.13
1209942480 25.13
1209942600 25.13
1209949680 25.13
1209949800 25.13
1209956880 25.13
1209957000 25.13
1209964080 25.13
1209964200 25.13
1209971280 25.13
1209971400 25.13
1209978480 25.13
1209978600 25.13
1209985680 25.13
1209985800 25.13
1209992880 25.13
1209993000 25.13
1210000080 25.13
1210000200 25.13
1210007280 25.13
1210007400 25.13
1210014480 25.13
1210014600 25.13
1210021680 25.13
1210021800 25.13
1210028880 25.13
1210029000 25.13
1210036080 25.13
1210036200 25.13
1210043280 25.13
1210043400 25.13
1210050480 25.13
1210050600 25.13
1210057680 25.13
1210057800 25.13
1210064880 25.13
1210065000 25.13
1210072080 25.14
1210072200 25.14
1210079280 25.14
1210079400 25.14
1210086480 25.13
1210086600 25.13
1210093680 25.14
1210093800 25.14
1210100880 25.14
1210101000 25.14
1210108080 25.14
1210108200 25.14
1210115280 25.14
1210115400 25.14
1210122480 25.13
1210122600 25.13
1210129680 25.13
1210129800 25.13
1210136880 25.13
1210137000 25.13
1210144080 25.13
1210144200 25.13
1210151280 25.13
1210151400 25.13
1210158480 25.13
1210158600 25.13
1210165680 25.14
1210165800 25.14
1210172880 25.14
1210173000 25.14
1210180080 25.14
1210180200 25.14
1210187280 25.14
1210187400 25.14
1210194480 25.14
1210194600 25.14
1210201680 25.14
1210201800 25.14
1210208880 25.14
1210209000 25.14
1210216080 25.14
1210216200 25.14
1210223280 25.14
1210223400 25.14
1210230480 25.14
1210230600 25.14
1210237680 25.14
1210237800 25.14
1210244880 25.14
1210245000 25.14
1210252080 25.14
1210252200 25.14
1210259280 25.14
1210259400 25.14
1210266480 25.14
1210266600 25.14
1210273680 25.14
1210273800 25.14
1210280880 25.14
1210281000 25.14
1210288080 25.14
1210288200 25.14
1210295280 25.14
1210295400 25.14
1210302480 25.14
1210302600 25.14
1210309680 25.14
1210309800 25.14
1210316880 25.14
1210317000 25.14
1210324080 25.14
1210324200 25.14
1210331280 25.14
1210331400 25.14
1210338480 25.14
1210338600 25.14
1210345680 25.14
1210345800 25.14
1210352880 25.13
1210353000 25.13
1210360080 25.13
1210360200 25.13
1210367280 25.13
1210367400 25.13
1210374480 25.13
1210374600 25.13
1210381680 25.13
1210381860 25.13
1210388880 25.13
1210389060 25.13
1210396080 25.06
1210396260 25.06
1210403280 25.06
1210403460 25.06
1210410480 25.06
1210410660 25.06
1210417680 25.06
1210417860 25.06
1210424880 25.06
1210425060 25.06
1210432080 25.06
1210432260 25.06
1210439280 25.06
1210439460 25.06
1210446480 25.07
1210446660 25.07
1210453680 25.07
1210453860 25.07
1210460880 25.07
1210461060 25.07
1210468080 25.07
1210468260 25.07
1210475280 25.07
1210475460 25.07
1210482480 25.07
1210482660 25.07
1210489680 25.07
1210489860 25.07
1210496880 25.07
1210497060 25.07
1210504080 25.07
1210504260 25.07
1210511280 25.07
1210511460 25.07
1210518480 25.07
1210518660 25.07
1210525680 25.07
1210525860 25.07
1210532880 25.07
1210533060 25.07
1210540080 25.07
1210540260 25.07
1210547280 25.07
1210547460 25.07
1210554480 25.07
1210554660 25.07
1210561680 25.07
1210561860 25.07
1210568880 25.07
1210569060 25.07
1210576080 25.07
1210576260 25.07
1210583280 25.07
1210583460 25.07
1210590480 25.07
1210590660 25.07
1210597680 25.07
1210597860 25.07
1210604880 25.07
1210605060 25.07
1210612080 25.07
1210612260 25.07
1210619280 25.07
1210619460 25.07
1210626480 25.14
1210626660 25.14
1210633680 25.14
1210633860 25.14
1210640880 25.13
1210641060 25.13
1210648080 25.14
1210648260 25.14
1210655280 25.14
1210655460 25.14
1210662480 25.14
1210662660 25.14
1210669680 25.13
1210669860 25.13
1210676880 25.14
1210677060 25.14
1210684080 25.13
1210684260 25.13
1210691280 25.14
1210691460 25.14
1210698480 25.14
1210698660 25.14
1210705680 25.14
1210705860 25.14
1210712880 25.14
1210713060 25.14
1210720080 25.14
1210720260 25.14
1210727280 25.14
1210727460 25.14
1210741680 25.13
1210741860 25.13
1210748880 25.14
1210749060 25.14
1210756080 25.14
1210756260 25.14
1210763280 25.14
1210763460 25.14
1210770480 25.14
1210770660 25.14
1210777680 25.14
1210777860 25.14
1210784880 25.15
1210785060 25.15
1210792080 25.15
1210792260 25.15
1210799280 25.14
1210799460 25.14
1210806480 25.15
1210806660 25.15
1210813680 25.15
1210813860 25.15
1210820880 25.15
1210821060 25.15
1210828080 25.15
1210828260 25.15
1210835280 25.15
1210835460 25.15
1210842480 25.15
1210842660 25.15
1210849680 25.15
1210849860 25.15
1210856880 25.15
1210857060 25.15
1210864080 25.15
1210864260 25.16
1210871280 25.16
1210871460 25.16
1210878480 25.15
1210878660 25.15
1210885680 25.15
1210885860 25.15
1210892880 25.15
1210893060 25.15
1210900080 25.15
1210900260 25.15
1210907280 25.15
1210907460 25.15
1210914480 25.15
1210914660 25.15
1210921680 25.15
1210921860 25.15
1210928880 25.15
1210929060 25.15
1210936080 25.15
1210936260 25.15
1210943280 25.16
1210943460 25.16
1210950480 25.15
1210950660 25.15
1210957680 25.15
1210957860 25.15
1210964880 25.15
1210965060 25.15
1210972080 25.15
1210972260 25.15
1210979280 25.15
1210979460 25.15
1210986480 25.15
1210986660 25.15
1210993680 25.15
1210993860 25.15
1211000880 25.15
1211001060 25.15
1211008080 25.15
1211008260 25.15
1211015280 25.15
1211015460 25.15
1211022480 25.15
1211022660 25.15
1211029680 25.15
1211029860 25.15
1211036880 25.15
1211037060 25.15
1211044080 25.15
1211044260 25.15
1211051280 25.15
1211051460 25.15
1211058480 25.15
1211058660 25.15
1211065680 25.15
1211065860 25.15
1211072880 25.15
1211073060 25.15
1211080080 25.15
1211080260 25.15
1211087280 25.08
1211087460 25.08
1211094480 25.08
1211094660 25.08
1211101680 25.08
1211101860 25.08
1211108880 25.08
1211109060 25.08
1211116080 25.08
1211116260 25.08
1211123280 25.08
1211123460 25.08
1211130480 25.09
1211130660 25.09
1211137680 25.09
1211137860 25.09
1211144880 25.08
1211145060 25.08
1211152080 25.09
1211152260 25.09
1211159280 25.08
1211159460 25.08
1211166480 25.15
1211166660 25.15
1211173680 25.15
1211173860 25.15
1211180880 25.15
1211181060 25.15
1211188080 25.15
1211188260 25.15
1211195280 25.15
1211195460 25.15
1211202480 25.15
1211202660 25.15
1211209680 25.15
1211209860 25.15
1211216880 25.16
1211217060 25.16
1211224080 25.16
1211224260 25.16
1211231280 25.16
1211231460 25.16
1211238480 25.16
1211238660 25.16
1211245680 25.16
1211245860 25.16
1211252880 25.16
1211253060 25.16
1211260080 25.16
1211260260 25.16
1211267280 25.15
1211267460 25.15
1211274480 25.15
1211274660 25.15
1211281680 25.16
1211281860 25.16
1211288880 25.15
1211289060 25.15
1211296080 25.15
1211296260 25.15
1211303280 25.16
1211303460 25.16
1211310480 25.16
1211310660 25.16
1211317680 25.16
1211317860 25.16
1211324880 25.16
1211325060 25.16
1211332080 25.16
1211332260 25.16
1211339280 25.16
1211339460 25.16
1211346480 25.16
1211346660 25.16
1211353680 25.16
1211353860 25.16
1211360880 25.16
1211361060 25.16
1211368080 25.16
1211368260 25.16
1211375280 25.16
1211375460 25.16
1211382480 25.16
1211382660 25.16
1211389680 25.16
1211389860 25.16
1211396880 25.16
1211397060 25.16
1211404080 25.16
1211404260 25.16
1211411280 25.17
1211411460 25.17
1211418480 25.17
1211418660 25.17
1211425680 25.17
1211425860 25.17
1211432880 25.17
1211433060 25.17
1211440080 25.16
1211440260 25.16
1211447280 25.17
1211447460 25.17
1211454480 25.17
1211454660 25.17
1211461680 25.17
1211461860 25.17
1211468880 25.17
1211469060 25.17
1211476080 25.22
1211476260 25.22
1211483280 25.17
1211483460 25.17
1211490480 25.17
1211490660 25.17
1211497680 25.17
1211497860 25.17
1211504880 25.17
1211505060 25.17
1211512080 25.17
1211512260 25.17
1211519280 25.17
1211519460 25.17
1211526480 25.17
1211526660 25.17
1211533680 25.17
1211533860 25.17
1211540880 25.17
1211541060 25.17
1211548080 25.17
1211548260 25.17
1211555280 25.17
1211555460 25.17
1211562480 25.17
1211562660 25.17
1211569680 25.17
1211569860 25.17
1211576880 25.16
1211577060 25.16
1211584080 25.16
1211584260 25.16
1211591280 25.16
1211591460 25.16
1211598480 25.16
1211598660 25.16
1211605680 25.16
1211605860 25.16
1211612880 25.16
1211613060 25.16
1211620080 25.16
1211620260 25.16
1211627280 25.16
1211627460 25.16
1211634480 25.16
1211634660 25.16
1211641680 25.16
1211641860 25.16
1211648880 25.16
1211649060 25.16
1211656080 25.16
1211656260 25.16
1211663280 25.16
1211663460 25.16
1211670480 25.16
1211670660 25.16
1211677680 25.16
1211677860 25.16
1211684880 25.16
1211685060 25.16
1211692080 25.16
1211692260 25.16
1211699280 25.16
1211699460 25.16
1211706480 25.16
1211706660 25.16
1211713680 25.16
1211713860 25.16
1211720880 25.16
1211721060 25.16
1211728080 25.16
1211728260 25.16
1211735280 25.17
1211735460 25.17
1211742480 25.17
1211742660 25.17
1211749680 25.17
1211749860 25.17
1211756880 25.17
1211757060 25.17
1211764080 25.17
1211764260 25.17
1211771280 25.17
1211771460 25.17
1211778480 25.17
1211778660 25.17
1211785680 25.17
1211785860 25.17
1211792880 25.17
1211793060 25.17
1211800080 25.17
1211800260 25.17
1211807280 25.17
1211807460 25.17
1211814480 25.18
1211814660 25.18
1211821680 25.17
1211821860 25.17
1211828880 25.17
1211829060 25.17
1211836080 25.17
1211836260 25.17
1211843280 25.17
1211843460 25.17
1211850480 25.17
1211850660 25.17
1211857680 25.17
1211857860 25.17
1211864880 25.17
1211865060 25.17
1211872080 25.17
1211872260 25.17
1211879280 25.17
1211879460 25.17
1211886480 25.17
1211886660 25.17
1211893680 25.17
1211893860 25.17
1211900880 25.17
1211901060 25.17
1211908080 25.17
1211908260 25.17
1211915280 25.17
1211915460 25.17
1211922480 25.17
1211922660 25.17
1211929680 25.17
1211929860 25.17
1211936880 25.17
1211937060 25.17
1211944080 25.17
1211944260 25.17
1211951280 25.17
1211951460 25.17
1211958480 25.17
1211958660 25.17
1211965680 25.17
1211965860 25.17
1211972880 25.17
1211973060 25.17
1211980080 25.17
1211980260 25.17
1211987280 25.17
1211987460 25.17
1211994480 25.17
1211994660 25.17
1212001680 25.17
1212001860 25.17
1212008880 25.17
1212009060 25.17
1212016080 25.18
1212016260 25.18
1212023280 25.17
1212023460 25.17
1212030480 25.17
1212030660 25.17
1212037680 25.17
1212037860 25.18
1212044880 25.18
1212045060 25.17
1212052080 25.17
1212052260 25.17
1212059280 25.18
1212059460 25.18
1212066480 25.18
1212066660 25.18
1212073680 25.17
1212073860 25.18
1212080880 25.18
1212081060 25.18
1212088080 25.18
1212088260 25.18
1212095280 25.18
1212095460 25.18
1212102480 25.18
1212102660 25.18
1212109680 25.18
1212109860 25.18
1212116880 25.18
1212117060 25.18
1212124080 25.18
1212124260 25.18
1212131280 25.18
1212131460 25.18
1212138480 25.19
1212138660 25.19
1212145680 25.19
1212145860 25.19
1212152880 25.18
1212153060 25.18
1212160080 25.18
1212160260 25.18
1212167280 25.18
1212167460 25.18
1212174480 25.19
1212174660 25.19
1212181680 25.19
1212181860 25.19
1212188880 25.19
1212189060 25.19
1212196080 25.19
1212196260 25.19
1212203280 25.19
1212203460 25.19
1212210480 25.19
1212210660 25.19
1212217680 25.19
1212217860 25.19
1212224880 25.19
1212225060 25.19
1212232080 25.19
1212232260 25.19
1212239280 25.19
1212239460 25.19
1212246480 25.19
1212246660 25.19
1212253680 25.19
1212253860 25.19
1212260880 25.19
1212261060 25.19
1212268080 25.19
1212268260 25.19
1212275280 25.19
1212275460 25.19
1212282480 25.19
1212282660 25.18
1212289680 25.19
1212289860 25.19
1212296880 25.19
1212297060 25.19
1212304080 25.19
1212304260 25.19
1212311280 25.19
1212311460 25.19
1212318480 25.19
1212318660 25.19
1212325680 25.19
1212325860 25.19
1212332880 25.19
1212333060 25.19
1212340080 25.19
1212340260 25.19
1212347280 25.19
1212347460 25.19
1212354480 25.19
1212354660 25.19
1212361680 25.19
1212361860 25.19
1212368880 25.19
1212369060 25.19
1212376080 25.19
1212376260 25.19
1212383280 25.18
1212383460 25.18
1212390480 25.18
1212390660 25.18
1212397680 25.18
1212397860 25.18
1212404880 25.19
1212405060 25.19
1212412080 25.18
1212412260 25.18
1212419280 25.18
1212419460 25.18
1212426480 25.17
1212426660 25.17
1212433680 25.18
1212433860 25.17
1212440940 25.17
1212441060 25.17
1212448140 25.18
1212448260 25.19
1212455340 25.18
1212455460 25.18
1212462540 25.19
1212462660 25.19
1212469740 25.18
1212469860 25.18
1212476940 25.19
1212477060 25.19
1212484140 25.19
1212484260 25.19
1212491340 25.19
1212491460 25.19
1212498540 25.19
1212498660 25.19
1212505740 25.18
1212505860 25.18
1212512940 25.19
1212513060 25.19
1212520140 25.18
1212520260 25.18
1212527340 25.18
1212527460 25.18
1212534540 25.18
1212534660 25.18
1212541740 25.19
1212541860 25.19
1212548940 25.19
1212549060 25.19
1212556140 25.19
1212556260 25.19
1212563340 25.19
1212563460 25.19
1212570540 25.19
1212570660 25.19
1212577740 25.19
1212577860 25.19
1212584940 25.19
1212585060 25.19
1212592140 25.19
1212592260 25.19
1212599340 25.19
1212599460 25.19
1212606540 25.19
1212606660 25.19
1212613740 25.18
1212613860 25.18
1212620940 25.18
1212621060 25.18
1212628140 25.18
1212628260 25.18
1212635340 25.18
1212635460 25.18
1212642540 25.18
1212642660 25.18
1212649740 25.18
1212649860 25.18
1212656940 25.18
1212657060 25.18
1212664140 25.18
1212664260 25.18
1212671340 25.18
1212671460 25.18
1212678540 25.18
1212678660 25.18
1212685740 25.19
1212685860 25.19
1212692940 25.19
1212693060 25.19
1212700140 25.19
1212700260 25.19
1212707340 25.19
1212707460 25.19
1212714540 25.19
1212714660 25.19
1212721740 25.19
1212721860 25.19
1212728940 25.19
1212729060 25.19
1212736140 25.19
1212736260 25.19
1212743340 25.19
1212743460 25.19
1212750540 25.19
1212750660 25.19
1212757740 25.19
1212757860 25.19
1212764940 25.19
1212765060 25.19
1212772140 25.19
1212772260 25.19
1212779340 25.20
1212779460 25.20
1212786540 25.20
1212786660 25.20
1212793740 25.20
1212793860 25.20
1212800940 25.20
1212801060 25.20
1212808140 25.20
1212808260 25.20
1212815340 25.20
1212815460 25.20
1212822540 25.20
1212822660 25.20
1212829740 25.20
1212829860 25.20
1212836940 25.20
1212837060 25.20
1212844140 25.20
1212844260 25.20
1212851340 25.20
1212851460 25.20
1212858540 25.19
1212858660 25.19
1212865740 25.20
1212865860 25.20
1212872940 25.20
1212873060 25.20
1212880140 25.20
1212880260 25.20
1212887340 25.20
1212887460 25.20
1212894540 25.19
1212894660 25.19
1212901740 25.20
1212901860 25.20
1212908940 25.20
1212909060 25.20
1212916140 25.20
1212916260 25.19
1212923340 25.19
1212923460 25.19
1212930540 25.20
1212930660 25.20
1212937740 25.20
1212937860 25.20
1212944940 25.20
1212945060 25.20
1212952140 25.20
1212952260 25.20
1212959340 25.20
1212959460 25.20
1212966540 25.20
1212966660 25.20
1212973740 25.20
1212973860 25.20
1212980940 25.20
1212981060 25.20
1212988140 25.20
1212988260 25.20
1212995340 25.20
1212995460 25.20
1213002540 25.20
1213002660 25.20
1213009740 25.20
1213009860 25.20
1213016940 25.20
1213017060 25.20
1213024140 25.20
1213024260 25.20
1213031340 25.20
1213031460 25.20
1213038540 25.20
1213038660 25.20
1213045740 25.20
1213045860 25.20
1213052940 25.20
1213053060 25.20
1213060140 25.20
1213060260 25.21
1213067340 25.21
1213067460 25.21
1213074540 25.21
1213074660 25.21
1213081740 25.20
1213081860 25.20
1213088940 25.20
1213089060 25.20
1213096140 25.20
1213096260 25.20
1213103340 25.20
1213103460 25.20
1213110540 25.20
1213110660 25.20
1213117740 25.20
1213117860 25.20
1213124940 25.20
1213125060 25.20
1213132140 25.21
1213132260 25.21
1213139340 25.20
1213139460 25.20
1213146540 25.21
1213146660 25.20
1213153740 25.21
1213153860 25.21
1213160940 25.20
1213161060 25.20
1213168140 25.20
1213168260 25.20
1213175340 25.20
1213175460 25.20
1213182540 25.20
1213182660 25.20
1213189740 25.20
1213189860 25.20
1213196940 25.21
1213197060 25.21
1213204140 25.21
1213204260 25.20
1213211340 25.20
1213211460 25.21
1213218540 25.21
1213218660 25.21
1213225740 25.21
1213225860 25.21
1213232940 25.21
1213233060 25.21
1213240140 25.21
1213240260 25.21
1213247340 25.21
1213247460 25.21
1213254540 25.21
1213254660 25.21
1213261740 25.22
1213261860 25.22
1213268940 25.22
1213269060 25.22
1213276140 25.22
1213276260 25.22
1213283340 25.22
1213283460 25.22
1213290540 25.21
1213290660 25.21
1213297740 25.21
1213297860 25.21
1213304940 25.22
1213305060 25.21
1213312140 25.21
1213312260 25.21
1213319340 25.22
1213319460 25.22
1213326540 25.22
1213326660 25.22
1213333740 25.22
1213333860 25.22
1213340940 25.22
1213341060 25.22
1213348140 25.22
1213348260 25.22
1213355340 25.21
1213355460 25.21
1213362540 25.21
1213362660 25.21
1213369740 25.21
1213369860 25.21
1213376940 25.21
1213377060 25.21
1213384140 25.21
1213384260 25.21
1213391340 25.21
1213391460 25.21
1213398540 25.20
1213398660 25.20
1213405740 25.21
1213405860 25.21
1213412940 25.21
1213413060 25.21
1213420140 25.21
1213420260 25.21
1213427340 25.21
1213427460 25.21
1213434540 25.21
1213434660 25.21
1213441740 25.21
1213441860 25.21
1213448940 25.21
1213449060 25.21
1213456140 25.21
1213456320 25.21
1213463340 25.21
1213463520 25.21
1213470540 25.21
1213470720 25.21
1213477740 25.21
1213477920 25.21
1213484940 25.21
1213485120 25.21
1213492140 25.21
1213492320 25.21
1213499340 25.21
1213499520 25.21
1213506540 25.21
1213506720 25.21
1213513740 25.21
1213513920 25.21
1213520940 25.21
1213521120 25.21
1213528140 25.21
1213528320 25.21
1213535340 25.21
1213535520 25.21
1213542540 25.21
1213542720 25.21
1213549740 25.21
1213549920 25.21
1213556940 25.21
1213557120 25.21
1213564140 25.21
1213564320 25.21
1213571340 25.21
1213571520 25.21
1213578540 25.21
1213578720 25.21
1213585740 25.21
1213585920 25.21
1213592940 25.21
1213593120 25.21
1213600140 25.21
1213600320 25.21
1213607340 25.21
1213607520 25.21
1213614540 25.21
1213614720 25.21
1213621740 25.20
1213621920 25.20
1213628940 25.20
1213629120 25.20
1213636140 25.22
1213636320 25.22
1213643340 25.22
1213643520 25.22
1213650540 25.21
1213650720 25.21
1213657740 25.22
1213657920 25.22
1213664940 25.22
1213665120 25.22
1213672140 25.22
1213672320 25.22
1213679340 25.22
1213679520 25.22
1213686540 25.21
1213686720 25.21
1213693740 25.21
1213693920 25.21
1213700940 25.21
1213701120 25.21
1213708140 25.22
1213708320 25.22
1213715340 25.22
1213715520 25.22
1213722540 25.22
1213722720 25.22
1213729740 25.22
1213729920 25.22
1213736940 25.22
1213737120 25.22
1213744140 25.22
1213744320 25.22
1213751340 25.22
1213751520 25.22
1213758540 25.22
1213758720 25.22
1213765740 25.22
1213765920 25.22
1213772940 25.22
1213773120 25.22
1213780140 25.22
1213780320 25.22
1213787340 25.22
1213787520 25.22
1213794540 25.22
1213794720 25.22
1213801740 25.22
1213801920 25.22
1213808940 25.22
1213809120 25.22
1213816140 25.22
1213816320 25.22
1213823340 25.22
1213823520 25.22
1213830540 25.22
1213830720 25.22
1213837740 25.22
1213837920 25.22
1213844940 25.22
1213845120 25.22
1213852140 25.22
1213852320 25.22
1213859340 25.22
1213859520 25.22
1213866540 25.22
1213866720 25.22
1213873740 25.22
1213873920 25.22
1213880940 25.22
1213881120 25.22
1213888140 25.22
1213888320 25.22
1213895340 25.23
1213895520 25.23
1213902540 25.23
1213902720 25.23
1213909740 25.22
1213909920 25.22
1213916940 25.22
1213917120 25.22
1213924140 25.22
1213924320 25.22
1213931340 25.22
1213931520 25.22
1213938540 25.22
1213938720 25.22
1213945740 25.22
1213945920 25.22
1213952940 25.22
1213953120 25.22
1213960140 25.22
1213960320 25.22
1213967340 25.24
1213967520 25.24
1213974540 25.24
1213974720 25.24
1213981740 25.24
1213981920 25.24
1213988940 25.24
1213989120 25.24
1213996140 25.24
1213996320 25.24
1214003340 25.24
1214003520 25.24
1214010540 25.24
1214010720 25.24
1214017740 25.24
1214017920 25.24
1214024940 25.23
1214025120 25.23
1214032140 25.24
1214032320 25.24
1214039340 25.23
1214039520 25.23
1214046540 25.23
1214046720 25.23
1214053740 25.23
1214053920 25.23
1214060940 25.23
1214061120 25.23
1214068140 25.23
1214068320 25.23
1214075340 25.23
1214075520 25.23
1214082540 25.23
1214082720 25.23
1214089740 25.23
1214089920 25.23
1214096940 25.23
1214097120 25.23
1214104140 25.23
1214104320 25.23
1214111340 25.24
1214111520 25.24
1214118540 25.24
1214118720 25.24
1214125740 25.23
1214125920 25.23
1214132940 25.23
1214133120 25.23
1214140140 25.23
1214140320 25.23
1214147340 25.23
1214147520 25.23
1214154540 25.23
1214154720 25.23
1214161740 25.23
1214161920 25.23
1214168940 25.23
1214169120 25.23
1214176140 25.23
1214176320 25.23
1214183340 25.23
1214183520 25.23
1214190540 25.22
1214190720 25.22
1214197740 25.23
1214197920 25.23
1214204940 25.23
1214205120 25.23
1214212140 25.23
1214212320 25.23
1214219340 25.23
1214219520 25.23
1214226540 25.24
1214226720 25.24
1214233740 25.24
1214233920 25.24
1214240940 25.24
1214241120 25.23
1214248140 25.23
1214248320 25.23
1214255340 25.23
1214255520 25.23
1214262540 25.23
1214262720 25.23
1214269740 25.23
1214269920 25.23
1214276940 25.24
1214277120 25.24
1214284140 25.24
1214284320 25.24
1214291340 25.24
1214291520 25.24
1214298540 25.14
1214298720 25.14
1214305740 25.14
1214305920 25.14
1214312940 25.14
1214313120 25.14
1214320140 25.14
1214320320 25.14
1214327340 25.15
1214327520 25.15
1214334540 25.14
1214334720 25.15
1214341740 25.14
1214341920 25.15
1214348940 25.15
1214349120 25.15
1214356140 25.15
1214356320 25.15
1214363340 25.14
1214363520 25.14
1214370540 25.14
1214370720 25.14
1214377740 25.14
1214377920 25.14
1214384940 25.14
1214385120 25.15
1214392140 25.15
1214392320 25.15
1214399340 25.15
1214399520 25.15
1214406540 25.15
1214406720 25.15
1214413740 25.14
1214413920 25.14
1214420940 25.15
1214421120 25.15
1214428140 25.15
1214428320 25.15
1214435340 25.14
1214435520 25.14
1214442540 25.16
1214442720 25.16
1214449740 25.15
1214449920 25.15
1214456940 25.15
1214457120 25.15
1214464140 25.15
1214464320 25.15
1214471340 25.15
1214471520 25.15
1214478540 25.15
1214478720 25.16
1214485740 25.15
1214485920 25.15
1214492940 25.15
1214493120 25.15
1214500140 25.15
1214500320 25.15
1214519760 25.15
1214526960 25.15
1214534160 25.15
1214541360 25.15
1214548560 25.15
1214555760 25.15
1214562960 25.15
1214570160 25.15
1214577360 25.15
1214584560 25.15
1214591760 25.15
1214598960 25.15
1214606160 25.15
1214613360 25.15
1214620560 25.15
1214627760 25.15
1214634960 25.15
1214642160 25.15
1214649360 25.15
1214656560 25.15
1214663760 25.16
1214670960 25.16
1214678160 25.16
1214685360 25.16
1214692560 25.16
1214699760 25.16
1214706960 25.16
1214714160 25.16
1214721360 25.15
1214728560 25.16
1214735760 25.16
1214742960 25.16
1214750160 25.16
1214757360 25.16
1214764560 25.16
1214771760 25.16
1214778960 25.16
1214786160 25.16
1214793360 25.16
1214800560 25.15
1214807760 25.15
1214814960 25.15
1214822160 25.16
1214829360 25.15
1214836560 25.15
1214843760 25.15
1214850960 25.16
1214858160 25.16
1214865360 25.16
1214872560 25.18
1214879760 25.18
1214886960 25.18
1214894160 25.18
1214901360 25.16
1214908560 25.18
1214915760 25.18
1214922960 25.18
1214930160 25.18
1214937360 25.18
1214944560 25.18
1214951760 25.18
1214958960 25.18
1214966160 25.18
1214973360 25.18
1214980560 25.18
1214987760 25.18
1214994960 25.18
1215002160 25.18
1215009360 25.18
1215016560 25.18
1215023760 25.18
1215030960 25.18
1215038160 25.18
1215045360 25.18
1215052560 25.18
1215059760 25.18
1215066960 25.18
1215074160 25.18
1215081360 25.18
1215088560 25.18
1215095760 25.18
1215102960 25.19
1215110160 25.18
1215117360 25.18
1215124560 25.18
1215131760 25.18
1215138960 25.18
1215146160 25.19
1215153360 25.19
1215160560 25.19
1215167760 25.19
1215174960 25.19
1215182160 25.19
1215189360 25.19
1215196560 25.19
1215203760 25.19
1215210960 25.18
1215218160 25.18
1215225360 25.18
1215232560 25.18
1215239760 25.18
1215246960 25.19
1215254160 25.19
1215261360 25.19
1215268560 25.19
1215275760 25.19
1215282960 25.19
1215290160 25.19
1215297360 25.18
1215304560 25.18
1215311760 25.18
1215318960 25.19
1215326160 25.19
1215333360 25.18
1215340560 25.18
1215347760 25.19
1215354960 25.19
1215362160 25.19
1215362220 25.19
1215369360 25.19
1215369420 25.19
1215376560 25.18
1215376620 25.18
1215383820 25.19
1215391020 25.19
1215398220 25.18
1215405420 25.18
1215412620 25.18
1215419820 25.18
1215427020 25.18
1215434220 25.18
1215441420 25.19
1215448620 25.18
1215455820 25.19
1215463020 25.19
1215470220 25.19
1215477420 25.19
1215484620 25.19
1215491820 25.30
1215499020 25.19
1215506220 25.19
1215513420 25.19
1215520620 25.19
1215527820 25.19
1215535020 25.19
1215542220 25.19
1215549420 25.19
1215556620 25.18
1215563820 25.19
1215571020 25.19
1215578220 25.19
1215585420 25.27
1215592620 25.27
1215599820 25.27
1215607020 25.27
1215614220 25.27
1215621420 25.27
1215628620 25.27
1215635820 25.27
1215643020 25.27
1215650220 25.27
1215657420 25.27
1215664620 25.27
1215671820 25.38
1215679020 25.27
1215686220 25.28
1215693420 25.28
1215700620 25.28
1215707820 25.28
1215715020 25.28
1215722220 25.28
1215729420 25.28
1215736620 25.28
1215743820 25.28
1215751020 25.28
1215758220 25.28
1215765420 25.29
1215772620 25.29
1215779820 25.29
1215787020 25.29
1215794220 25.29
1215801420 25.29
1215808620 25.29
1215815820 25.29
1215823020 25.29
1215830220 25.29
1215837420 25.29
1215844620 25.29
1215851820 25.29
1215859020 25.29
1215866220 25.29
1215873420 25.29
1215880620 25.29
1215887820 25.29
1215895020 25.29
1215902220 25.29
1215909420 25.29
1215916620 25.29
1215923820 25.29
1215931020 25.29
1215938220 25.29
1215945420 25.29
1215952620 25.29
1215959820 25.29
1215967020 25.29
1215974220 25.29
1215981420 25.30
1215988620 25.30
1215995820 25.29
1216003020 25.29
1216010220 25.30
1216017420 25.29
1216024620 25.29
1216031820 25.29
1216039020 25.28
1216046220 25.29
1216053420 25.28
1216060620 25.28
1216067820 25.28
1216075020 25.28
1216082220 25.28
1216089420 25.28
1216096620 25.29
1216103820 25.29
1216111020 25.29
1216118220 25.29
1216125420 25.29
1216132620 25.29
1216139820 25.29
1216147020 25.29
1216154220 25.29
1216161420 25.29
1216168620 25.29
1216175820 25.29
1216183020 25.29
1216190220 25.29
1216197420 25.29
1216204620 25.29
1216211820 25.29
1216219020 25.29
1216226220 25.30
1216233420 25.30
1216240620 25.29
1216247820 25.29
1216255020 25.29
1216262220 25.29
1216269420 25.29
1216276620 25.30
1216283820 25.29
1216291020 25.30
1216298220 25.30
1216305420 25.30
1216312620 25.30
1216319820 25.29
1216327020 25.30
1216334220 25.29
1216341420 25.30
1216348620 25.29
1216355820 25.30
1216363020 25.29
1216370220 25.30
1216377420 25.30
1216384620 25.30
1216391820 25.30
1216399020 25.29
1216406220 25.29
1216413420 25.30
1216420620 25.30
1216427820 25.30
1216435020 25.29
1216442220 25.29
1216449420 25.29
1216456620 25.29
1216463820 25.29
1216471020 25.30
1216478220 25.30
1216485420 25.30
1216492620 25.30
1216499820 25.30
1216507020 25.29
1216514220 25.30
1216521420 25.30
1216528620 25.29
1216535820 25.28
1216543020 25.29
1216550220 25.29
1216557420 25.29
1216564620 25.29
1216571820 25.29
1216579020 25.29
1216586220 25.29
1216593420 25.29
1216600620 25.29
1216607820 25.29
1216615020 25.29
1216622220 25.29
1216629420 25.29
1216636620 25.29
1216643820 25.30
1216651020 25.30
1216658220 25.30
1216665420 25.30
1216672620 25.30
1216679820 25.30
1216687020 25.30
1216694220 25.32
1216701420 25.32
1216708620 25.32
1216715820 25.32
1216723020 25.32
1216730220 25.32
1216737420 25.32
1216744620 25.32
1216751820 25.32
1216759020 25.32
1216766220 25.32
1216773420 25.32
1216780620 25.32
1216787820 25.32
1216795020 25.32
1216802220 25.32
1216809420 25.32
1216816620 25.32
1216823820 25.32
1216831020 25.32
1216838220 25.32
1216845420 25.32
1216852620 25.31
1216859820 25.32
1216867020 25.32
1216874220 25.32
1216881420 25.32
1216888620 25.32
1216895820 25.32
1216903020 25.32
1216910220 25.32
1216917420 25.32
1216924620 25.32
1216931820 25.32
1216939020 25.32
1216946220 25.32
1216953420 25.32
1216960620 25.32
1216967820 25.31
1216975020 25.32
1216982220 25.32
1216989420 25.32
1216996620 25.32
1217003820 25.33
1217011020 25.32
1217018220 25.33
1217025420 25.32
1217032620 25.31
1217039820 25.32
1217047020 25.32
1217054220 25.32
1217061420 25.32
1217068620 25.32
1217075820 25.32
1217083020 25.32
1217090220 25.32
1217097420 25.32
1217104620 25.32
1217111820 25.32
1217119020 25.32
1217126220 25.32
1217133420 25.32
1217140620 25.32
1217147820 25.32
1217155020 25.32
1217162220 25.32
1217169420 25.33
1217176620 25.32
1217183820 25.32
1217191020 25.32
1217198220 25.32
1217205420 25.33
1217212620 25.32
1217219820 25.32
1217227020 25.32
1217234220 25.33
1217241420 25.32
1217248620 25.33
1217255820 25.32
1217263020 25.32
1217270220 25.32
1217277420 25.32
1217284620 25.33
1217291820 25.33
1217299020 25.33
1217306220 25.33
1217313420 25.33
1217320620 25.33
1217327820 25.33
1217335020 25.33
1217342220 25.33
1217349420 25.33
1217356620 25.33
1217363820 25.33
1217371020 25.33
1217378220 25.33
1217385420 25.33
1217392620 25.32
1217399820 25.32
1217407020 25.33
1217414220 25.33
1217421420 25.33
1217428620 25.33
1217435820 25.33
1217443020 25.33
1217450220 25.33
1217457420 25.33
1217464620 25.33
1217471820 25.33
1217479020 25.33
1217486220 25.33
1217493420 25.32
1217500620 25.32
1217507820 25.32
1217515020 25.32
1217522220 25.33
1217529420 25.32
1217536620 25.33
1217543820 25.32
1217551020 25.32
1217558220 25.32
1217565420 25.32
1217572620 25.32
1217579820 25.33
1217587020 25.32
1217594220 25.32
1217601420 25.32
1217608620 25.32
1217615820 25.31
1217623020 25.32
1217630220 25.32
1217637420 25.32
1217644620 25.32
1217651820 25.32
1217659020 25.32
1217666220 25.32
1217673420 25.32
1217680620 25.33
1217687820 25.33
1217695020 25.33
1217702220 25.32
1217709420 25.32
1217716620 25.32
1217723820 25.32
1217731020 25.33
1217738220 25.33
1217745420 25.32
1217752620 25.32
1217759820 25.33
1217767020 25.32
1217774220 25.33
1217781420 25.33
1217788620 25.33
1217795820 25.33
1217803020 25.32
1217810220 25.33
1217817420 25.32
1217824620 25.32
1217831820 25.32
1217839020 25.32
1217846220 25.32
1217853420 25.33
1217860620 25.33
1217867820 25.32
1217875020 25.32
1217882220 25.32
1217889420 25.32
1217896620 25.32
1217903820 25.32
1217911020 25.33
1217918220 25.33
1217925420 25.33
1217932620 25.33
1217939820 25.33
1217947020 25.33
1217954220 25.32
1217961420 25.33
1217968620 25.33
1217975820 25.33
1217983020 25.33
1217990220 25.33
1217997420 25.33
1218004620 25.33
1218011820 25.33
1218019020 25.33
1218026220 25.33
1218033420 25.33
1218040620 25.33
1218047820 25.33
1218055020 25.33
1218062220 25.33
1218069420 25.33
1218076620 25.33
1218083820 25.33
1218091020 25.33
1218098220 25.33
1218105420 25.34
1218112620 25.33
1218119820 25.34
1218127020 25.34
1218134220 25.33
1218141420 25.34
1218148620 25.34
1218155820 25.34
1218163020 25.34
1218170220 25.34
1218177420 25.32
1218184620 25.34
1218191820 25.34
1218199020 25.33
1218206220 25.34
1218213420 25.33
1218220620 25.33
1218227820 25.34
1218235020 25.33
1218242220 25.33
1218249420 25.33
1218301620 25.33
1218308820 25.33
1218316020 25.33
1218323220 25.33
1218330420 25.33
1218337620 25.33
1218344820 25.33
1218352020 25.33
1218359220 25.33
1218366420 25.33
1218373620 25.33
1218380820 25.33
1218388020 25.32
1218395220 25.33
1218402420 25.33
1218409620 25.33
1218416820 25.33
1218424020 25.33
1218431220 25.33
1218438420 25.33
1218445620 25.34
1218452820 25.34
1218460020 25.34
1218467220 25.34
1218474420 25.34
1218481620 25.34
1218488820 25.34
1218496020 25.34
1218507600 25.34
1218514800 25.34
1218522000 25.34
1218529200 25.34
1218536400 25.34
1218543600 25.34
1218550800 25.34
1218558000 25.34
1218565200 25.34
1218572400 25.34
1218579600 25.34
1218586800 25.34
1218594000 25.34
1218623700 25.34
1218630900 25.34
1218638100 25.34
1218645300 25.34
1218652500 25.34
1218659700 25.34
1218666900 25.35
1218674100 25.35
1218681300 25.35
1218767580 25.35
1218774780 25.34
1218781980 25.34
1218789180 25.34
1218796380 25.34
1218803580 25.35
1218810780 25.34
1218817980 25.35
1218825180 25.35
1218832380 25.35
1218839580 25.35
1218846780 25.35
1218853980 25.35
1218861180 25.35
1218868380 25.35
1218875580 25.35
1218882780 25.35
1218925620 25.34
1218932820 25.35
1218940020 25.34
1218961500 25.34
1218968700 25.34
1218975900 25.34
1218983100 25.35
1218990300 25.34
1218997500 25.34
1219004700 25.34
1219011900 25.34
1219019100 25.34
1219026300 25.34
1219033500 25.34
1219040700 25.34
1219047900 25.34
1219055100 25.35
1219062300 25.35
1219069500 25.35
1219076700 25.35
1219083900 25.35
1219091100 25.35
1219098300 25.35
1219105500 25.35
1219112700 25.35
1219119900 25.34
1219127100 25.34
1219134300 25.34
1219143660 25.34
1219150860 25.34
1219181640 25.35
1219188840 25.35
1219196040 25.35
1219203240 25.34
1219211640 25.35
1219221540 25.35
1219228740 25.35
1219235940 25.35
1219243140 25.35
1219250340 25.35
1219257540 25.35
1219264740 25.35
1219271940 25.35
1219279140 25.35
1219286340 25.35
1219293540 25.35
1219300740 25.35
1219307940 25.35
1219315140 25.35
1219322340 25.35
1219329540 25.35
1219336740 25.35
1219343940 25.35
1219351140 25.35
1219358340 25.35
1219365540 25.35
1219372740 25.35
1219379940 25.35
1219387140 25.35
1219394340 25.35
1219401540 25.35
1219408740 25.35
1219415940 25.35
1219423140 25.35
1219430340 25.36
1219437540 25.36
1219444740 25.36
1219451940 25.36
1219459140 25.36
1219466340 25.36
1219473540 25.36
1219480740 25.36
1219487940 25.36
1219495140 25.36
1219502340 25.35
1219509540 25.35
1219516740 25.35
1219523940 25.36
1219531140 25.35
1219538340 25.35
1219545540 25.36
1219552740 25.35
1219559940 25.35
1219567140 25.35
1219574340 25.35
1219581540 25.35
1219588740 25.36
1219595940 25.36
1219603140 25.35
1219610340 25.35
1219617540 25.35
1219624740 25.35
1219631940 25.36
1219639140 25.36
1219646340 25.36
1219653540 25.36
1219660740 25.36
1219667940 25.36
1219675140 25.36
1219682340 25.36
1219689540 25.36
1219696740 25.36
1219703940 25.36
1219711140 25.36
1219718340 25.36
1219725540 25.36
1219732740 25.36
1219739940 25.36
1219747140 25.36
1219754340 25.36
1219761540 25.36
1219768740 25.37
1219775940 25.36
1219783140 25.37
1219790340 25.37
1219797540 25.37
1219804740 25.37
1219811940 25.37
1219819140 25.37
1219826340 25.37
1219833540 25.37
1219840740 25.37
1219847940 25.37
1219855140 25.37
1219862340 25.37
1219869540 25.37
1219876740 25.37
1219883940 25.37
1219891140 25.36
1219898340 25.36
1219905540 25.36
1219912740 25.36
1219919940 25.36
1219927140 25.36
1219934340 25.36
1219941540 25.36
1219948740 25.37
1219955940 25.37
1219963140 25.37
1219970340 25.37
1219977540 25.37
1219984740 25.37
1219991940 25.37
1219999140 25.37
1220006340 25.37
1220013540 25.37
1220020740 25.37
1220027940 25.37
1220035140 25.37
1220042340 25.37
1220049540 25.37
1220056740 25.37
1220063940 25.37
1220071140 25.37
1220078340 25.37
1220085540 25.37
1220092740 25.37
1220099940 25.37
1220107140 25.37
1220114340 25.37
1220121540 25.37
1220128740 25.37
1220135940 25.37
1220143140 25.37
1220150340 25.37
1220157540 25.37
1220164740 25.37
1220171940 25.37
1220179140 25.37
1220186340 25.37
1220193540 25.37
1220200740 25.37
1220207940 25.37
1220215140 25.37
1220222340 25.37
1220229540 25.37
1220236740 25.37
1220243940 25.37
1220251140 25.37
1220258340 25.37
1220265540 25.37
1220272740 25.37
1220279940 25.38
1220287140 25.38
1220294340 25.37
1220301540 25.37
1220308740 25.37
1220315940 25.37
1220323140 25.37
1220330340 25.37
1220337540 25.37
1220344740 25.37
1220351940 25.37
1220359140 25.38
1220366340 25.38
1220373540 25.38
1220380740 25.38
1220387940 25.38
1220395140 25.38
1220402340 25.37
1220409540 25.37
1220416740 25.37
1220423940 25.37
1220431140 25.37
1220438340 25.37
1220445540 25.37
1220452740 25.37
1220459940 25.38
1220467140 25.37
1220474340 25.37
1220481540 25.37
1220488740 25.37
1220495940 25.37
1220503140 25.37
1220510340 25.38
1220517540 25.38
1220524740 25.37
1220531940 25.38
1220539140 25.38
1220546340 25.38
1220553540 25.38
1220560740 25.38
1220567940 25.38
1220575140 25.38
1220582340 25.38
1220589540 25.38
1220596740 25.38
1220603940 25.38
1220611140 25.38
1220618340 25.38
1220625540 25.39
1220632740 25.38
1220639940 25.38
1220647140 25.38
1220654340 25.38
1220661540 25.39
1220668740 25.38
1220675940 25.39
1220683140 25.38
1220690340 25.38
1220697540 25.38
1220704740 25.39
1220711940 25.38
1220719140 25.38
1220726340 25.38
1220733540 25.38
1220740740 25.38
1220747940 25.38
1220755140 25.38
1220762340 25.38
1220769540 25.38
1220776740 25.38
1220783940 25.38
1220791140 25.38
1220798340 25.38
1220805540 25.38
1220812740 25.38
1220819940 25.38
1220827140 25.38
1220834340 25.38
1220841540 25.38
1220848740 25.38
1220855940 25.38
1220863140 25.38
1220870340 25.38
1220877540 25.38
1220884740 25.38
1220891940 25.38
1220899140 25.38
1220906340 25.39
1220913540 25.39
1220920740 25.39
1220927940 25.39
1220935140 25.38
1220942340 25.38
1220949540 25.39
1220956740 25.39
1220963940 25.39
1220971140 25.39
1220978340 25.39
1220985540 25.39
1220992740 25.39
1220999940 25.38
1221007140 25.38
1221014340 25.38
1221021540 25.38
1221028740 25.38
1221035940 25.38
1221043140 25.38
1221050340 25.38
1221057540 25.38
1221064740 25.38
1221071940 25.38
1221079140 25.38
1221086340 25.38
1221093540 25.38
1221100740 25.38
1221107940 25.38
1221115140 25.39
1221122340 25.38
1221129540 25.39
1221136740 25.38
1221143940 25.38
1221151140 25.38
1221158340 25.38
1221165540 25.39
1221172740 25.39
1221179940 25.38
1221187140 25.39
1221194340 25.39
1221201540 25.39
1221208740 25.39
1221215940 25.39
1221223140 25.39
1221230340 25.39
1221237540 25.39
1221244740 25.39
1221251940 25.39
1221259140 25.40
1221266340 25.40
1221273540 25.40
1221280740 25.40
1221287940 25.40
1221295140 25.40
1221302340 25.40
1221309540 25.40
1221316740 25.40
1221323940 25.40
1221331140 25.40
1221338340 25.40
1221345540 25.40
1221352740 25.40
1221359940 25.40
1221367140 25.40
1221374340 25.40
1221381540 25.40
1221388740 25.40
1221396000 25.40
1221403200 25.40
1221410400 25.40
1221417600 25.40
1221424800 25.40
1221432000 25.40
1221439200 25.40
1221446400 25.40
1221453600 25.39
1221460800 25.39
1221468000 25.39
1221475200 25.40
1221482400 25.40
1221489600 25.40
1221496800 25.40
1221504000 25.39
1221511200 25.39
1221518400 25.39
1221525600 25.39
1221532800 25.39
1221540000 25.40
1221547200 25.40
1221554400 25.40
1221561600 25.40
1221568800 25.40
1221576000 25.40
1221583200 25.40
1221590400 25.40
1221597600 25.41
1221604800 25.41
1221612000 25.41
1221619200 25.41
1221626400 25.41
1221633600 25.41
1221640800 25.41
1221648000 25.41
1221655200 25.41
1221662400 25.41
1221669600 25.41
1221676800 25.41
1221684000 25.41
1221691200 25.41
1221698400 25.41
1221705600 25.41
1221712800 25.41
1221720000 25.41
1221727200 25.41
1221734400 25.41
1221741600 25.41
1221748800 25.41
1221756000 25.41
1221763200 25.41
1221770400 25.41
1221777600 25.41
1221784800 25.42
1221792000 25.42
1221799200 25.42
1221806400 25.42
1221813600 25.42
1221820800 25.42
1221828000 25.42
1221835200 25.42
1221842400 25.42
1221849600 25.42
1221856800 25.42
1221864000 25.42
1221871200 25.42
1221878400 25.42
1221885600 25.42
1221892800 25.42
1221900000 25.42
1221907200 25.42
1221914400 25.42
1221921600 25.42
1221928800 25.42
1221936000 25.42
1221943200 25.42
1221950400 25.42
1221957600 25.42
1221964800 25.42
1221972000 25.42
1221979200 25.42
1221986400 25.42
1221993600 25.41
1222000800 25.42
1222008000 25.42
1222015200 25.42
1222022400 25.42
1222029600 25.42
1222036800 25.42
1222044000 25.42
1222051200 25.42
1222058400 25.41
1222065600 25.41
1222072800 25.41
1222080000 25.41
1222087200 25.41
1222094400 25.41
1222101600 25.41
1222108800 25.42
1222116000 25.42
1222123200 25.41
1222130400 25.41
1222137600 25.41
1222144800 25.42
1222152000 25.42
1222159200 25.42
1222166400 25.42
1222173600 25.42
1222180800 25.42
1222188000 25.42
1222195200 25.42
1222202400 25.42
1222215780 25.42
1222222980 25.42
1222230180 25.42
1222237380 25.42
1222244580 25.41
1222251780 25.42
1222258980 25.42
1222266180 25.42
1222273380 25.42
1222280580 25.42
1222287780 25.42
1222294980 25.42
1222302180 25.42
1222309380 25.42
1222316580 25.42
1222323780 25.42
1222330980 25.42
1222338180 25.42
1222345380 25.42
1222352580 25.42
1222359780 25.42
1222366980 25.42
1222374180 25.42
1222381380 25.42
1222388580 25.42
1222395780 25.42
1222402980 25.42
1222410180 25.42
1222417380 25.42
1222424580 25.42
1222431840 25.42
1222439040 25.42
1222446240 25.42
1222453440 25.42
1222460640 25.42
1222467840 25.42
1222475040 25.42
1222482240 25.42
1222489440 25.42
1222496640 25.42
1222503840 25.42
1222511040 25.42
1222518240 25.42
1222525440 25.42
1222532640 25.42
1222539840 25.42
1222547040 25.42
1222554240 25.42
1222561440 25.42
1222568640 25.42
1222575840 25.42
1222583040 25.42
1222590240 25.42
1222597440 25.42
1222604640 25.42
1222611840 25.42
1222619040 25.42
1222626240 25.42
1222633440 25.42
1222640640 25.42
1222647840 25.42
1222655040 25.42
1222662240 25.42
1222669440 25.42
1222676640 25.42
1222683840 25.42
1222691040 25.42
1222698240 25.42
1222705440 25.42
1222712640 25.42
1222719840 25.42
1222727040 25.42
1222734240 25.42
1222741440 25.42
1222748640 25.42
1222755840 25.42
1222763040 25.42
1222770240 25.42
1222777440 25.42
1222784640 25.42
1222791840 25.42
1222799040 25.42
1222806240 25.42
1222813440 25.42
1222820640 25.42
1222827840 25.42
1222835040 25.42
1222842240 25.42
1222849440 25.42
1222856640 25.42
1222863840 25.42
1222871040 25.42
1222878240 25.42
1222885440 25.42
1222892640 25.42
1222899840 25.42
1222907040 25.42
1222914240 25.42
1222921440 25.42
1222928640 25.42
1222935840 25.42
1222943040 25.42
1222950240 25.42
1222957440 25.42
1222964640 25.42
1222971840 25.42
1222979040 25.42
1222986240 25.42
1222993440 25.42
1223000640 25.42
1223007840 25.42
1223015040 25.42
1223022240 25.42
1223029440 25.42
1223036640 25.42
1223043840 25.42
1223051040 25.42
1223058240 25.43
1223065440 25.43
1223072640 25.42
1223079840 25.42
1223087040 25.43
1223094240 25.43
1223101440 25.43
1223108640 25.43
1223115840 25.43
1223123040 25.43
1223130240 25.42
1223137440 25.43
1223144640 25.43
1223151840 25.43
1223159040 25.43
1223166240 25.43
1223173440 25.43
1223180640 25.43
1223187840 25.43
1223195040 25.43
1223202240 25.43
1223209440 25.43
1223216640 25.43
1223223840 25.43
1223231040 25.42
1223238240 25.42
1223245440 25.42
1223252640 25.42
1223259840 25.42
1223267040 25.42
1223274240 25.42
1223281440 25.42
1223288640 25.42
1223295840 25.42
1223303040 25.41
1223310240 25.41
1223317440 25.41
1223324640 25.41
1223331840 25.41
1223339040 25.41
1223346240 25.41
1223353440 25.41
1223360640 25.41
1223367840 25.41
1223375040 25.41
1223382240 25.41
1223389440 25.42
1223396640 25.42
1223403840 25.42
1223411040 25.42
1223418240 25.42
1223425440 25.42
1223432640 25.42
1223439840 25.42
1223447040 25.42
1223454240 25.42
1223461440 25.42
1223468640 25.42
1223475840 25.42
1223483040 25.42
1223490240 25.42
1223497440 25.42
1223504640 25.42
1223511840 25.42
1223519040 25.42
1223526240 25.43
1223533440 25.43
1223540640 25.43
1223547840 25.43
1223555040 25.43
1223562240 25.43
1223569440 25.43
1223576640 25.43
1223583840 25.43
1223591040 25.43
1223598240 25.43
1223605440 25.43
1223612640 25.43
1223619840 25.43
1223627040 25.45
1223634240 25.45
1223641440 25.45
1223648640 25.45
1223655840 25.45
1223663040 25.45
1223670240 25.45
1223677440 25.45
1223684640 25.45
1223691840 25.45
1223699040 25.45
1223706240 25.45
1223713440 25.45
1223720640 25.45
1223727840 25.45
1223735040 25.45
1223742240 25.45
1223749440 25.45
1223756640 25.45
1223763840 25.45
1223771040 25.46
1223778240 25.45
1223785440 25.45
1223792640 25.45
1223799840 25.46
1223807040 25.46
1223814240 25.46
1223821440 25.45
1223828640 25.46
1223835840 25.46
1223843040 25.46
1223850240 25.46
1223857440 25.46
1223864640 25.46
1223871840 25.46
1223879040 25.46
1223886240 25.46
1223893440 25.46
1223900640 25.46
1223907840 25.46
1223915040 25.46
1223922240 25.45
1223929440 25.45
1223936640 25.46
1223943840 25.46
1223951040 25.46
1223958240 25.46
1223965440 25.46
1223972640 25.46
1223979840 25.46
1223987040 25.46
1223994240 25.46
1224001440 25.46
1224008640 25.46
1224015840 25.46
1224023040 25.46
1224030240 25.46
1224037440 25.46
1224044640 25.46
1224051840 25.46
1224059040 25.46
1224066240 25.46
1224073440 25.45
1224080640 25.45
1224087840 25.46
1224095040 25.46
1224102240 25.46
1224109440 25.46
1224116640 25.46
1224123840 25.46
1224131040 25.46
1224138240 25.46
1224145440 25.46
1224152640 25.46
1224159840 25.46
1224167040 25.46
1224174240 25.46
1224181440 25.46
1224188640 25.46
1224195840 25.46
1224203040 25.46
1224210240 25.46
1224217440 25.46
1224224640 25.46
1224231840 25.46
1224239040 25.46
1224246240 25.46
1224253440 25.46
1224260640 25.47
1224267840 25.47
1224275040 25.46
1224282240 25.46
1224289440 25.46
1224296640 25.46
1224303840 25.46
1224311040 25.46
1224318240 25.46
1224325440 25.46
1224332640 25.46
1224339840 25.46
1224347040 25.46
1224354240 25.46
1224361440 25.46
1224368640 25.46
1224375840 25.46
1224383040 25.46
1224390240 25.46
1224397440 25.46
1224404640 25.46
1224411840 25.46
1224419040 25.46
1224426240 25.46
1224433440 25.45
1224440640 25.46
1224447840 25.46
1224455040 25.46
1224462240 25.46
1224469440 25.47
1224476640 25.46
1224483840 25.46
1224491040 25.47
1224498240 25.46
1224505440 25.46
1224512640 25.46
1224519840 25.46
1224527040 25.46
1224534240 25.46
1224541440 25.47
1224548640 25.47
1224555840 25.46
1224563040 25.46
1224570240 25.47
1224577440 25.47
1224584640 25.47
1224591840 25.47
1224599040 25.47
1224606240 25.47
1224613440 25.47
1224620640 25.47
1224627840 25.47
1224635040 25.47
1224642240 25.47
1224649440 25.47
1224656640 25.47
1224663840 25.46
1224671040 25.46
1224678240 25.47
1224685440 25.47
1224692640 25.47
1224699840 25.47
1224707040 25.47
1224714240 25.47
1224721440 25.47
1224728640 25.47
1224735840 25.47
1224743040 25.47
1224750240 25.47
1224757440 25.47
1224764640 25.47
1224771840 25.47
1224779040 25.47
1224786240 25.47
1224793440 25.47
1224800640 25.47
1224807840 25.47
1224815040 25.47
1224822240 25.46
1224829440 25.46
1224836640 25.46
1224843840 25.46
1224851040 25.47
1224858240 25.47
1224865440 25.48
1224872640 25.48
1224879840 25.48
1224887040 25.48
1224894240 25.48
1224901440 25.48
1224908640 25.48
1224915840 25.48
1224923040 25.48
1224930240 25.48
1224937440 25.48
1224944640 25.47
1224951840 25.48
1224959040 25.48
1224966240 25.48
1224973440 25.48
1224980640 25.48
1224987840 25.48
1224995040 25.48
1225002240 25.48
1225009440 25.48
1225016640 25.47
1225023840 25.47
1225031040 25.47
1225038240 25.47
1225045440 25.47
1225052640 25.47
1225059840 25.47
1225067040 25.47
1225074240 25.47
1225081440 25.48
1225088640 25.48
1225095840 25.48
1225103040 25.48
1225110300 25.47
1225117500 25.48
1225124700 25.48
1225131900 25.48
1225139100 25.46
1225146300 25.46
1225153500 25.48
1225160700 25.48
1225167900 25.48
1225175100 25.48
1225182300 25.48
1225189500 25.48
1225196700 25.48
1225203900 25.48
1225211100 25.48
1225218300 25.48
1225225500 25.48
1225232700 25.48
1225239900 25.48
1225247100 25.48
1225254300 25.48
1225261500 25.48
1225268700 25.48
1225275900 25.48
1225283100 25.48
1225290300 25.48
1225297500 25.48
1225304700 25.48
1225311900 25.48
1225319100 25.48
1225326300 25.48
1225333500 25.48
1225340700 25.48
1225347900 25.48
1225355100 25.49
1225362300 25.48
1225369500 25.48
1225376700 25.48
1225383900 25.48
1225391100 25.48
1225398300 25.49
1225405500 25.48
1225412700 25.49
1225419900 25.49
1225427100 25.49
1225434300 25.48
1225441500 25.48
1225448700 25.49
1225455900 25.49
1225463100 25.49
1225470300 25.49
1225477500 25.49
1225484700 25.49
1225491900 25.49
1225499100 25.49
1225506300 25.49
1225513500 25.49
1225520700 25.49
1225527900 25.49
1225535100 25.49
1225542300 25.48
1225549500 25.49
1225556700 25.49
1225563900 25.49
1225571100 25.48
1225578300 25.49
1225585500 25.48
1225592700 25.49
1225599900 25.49
1225607100 25.49
1225614300 25.49
1225621500 25.49
1225628700 25.49
1225635900 25.49
1225643100 25.49
1225650300 25.49
1225657500 25.49
1225664700 25.49
1225671900 25.49
1225679100 25.49
1225686300 25.48
1225693500 25.48
1225700700 25.49
1225707900 25.49
1225715100 25.49
1225722300 25.49
1225729500 25.49
1225736700 25.49
1225743900 25.49
1225751100 25.49
1225758300 25.49
1225765500 25.49
1225772700 25.49
1225779900 25.49
1225787100 25.49
1225794300 25.49
1225801500 25.49
1225808700 25.49
1225815900 25.49
1225823100 25.49
1225830300 25.49
1225837500 25.49
1225844700 25.49
1225851900 25.49
1225859100 25.48
1225866300 25.48
1225873500 25.49
1225880700 25.49
1225887900 25.49
1225895100 25.49
1225902300 25.49
1225909500 25.49
1225916700 25.49
1225923900 25.49
1225931100 25.49
1225938300 25.49
1225945500 25.49
1225952700 25.49
1225959900 25.49
1225967100 25.49
1225974300 25.49
1225981500 25.49
1225988700 25.50
1225995900 25.50
1226003100 25.50
1226010300 25.50
1226017500 25.50
1226024700 25.50
1226031900 25.50
1226039100 25.50
1226046300 25.49
1226053500 25.50
1226060700 25.50
1226067900 25.50
1226075100 25.50
1226082300 25.50
1226089500 25.50
1226096700 25.50
1226103900 25.49
1226111100 25.49
1226118300 25.49
1226125500 25.49
1226132700 25.49
1226139900 25.49
1226147100 25.50
1226154300 25.49
1226161500 25.50
1226168700 25.50
1226175900 25.50
1226183100 25.50
1226190300 25.50
1226197500 25.50
1226204700 25.50
1226211900 25.50
1226219100 25.50
1226226300 25.50
1226233500 25.50
1226240700 25.50
1226247900 25.50
1226255100 25.50
1226262300 25.50
1226269500 25.50
1226276700 25.50
1226283900 25.50
1226291100 25.50
1226298300 25.50
1226305500 25.50
1226312700 25.50
1226319900 25.50
1226327100 25.50
1226334300 25.50
1226341500 25.50
1226348700 25.50
1226355900 25.50
1226363100 25.50
1226370300 25.50
1226377500 25.51
1226384700 25.50
1226391900 25.50
1226399100 25.50
1226406300 25.50
1226413500 25.50
1226420700 25.51
1226427900 25.50
1226435100 25.50
1226442300 25.50
1226449500 25.50
1226456700 25.50
1226463900 25.50
1226471100 25.50
1226478300 25.50
1226485500 25.51
1226492700 25.50
1226499900 25.50
1226507100 25.50
1226514300 25.52
1226521500 25.52
1226528700 25.51
1226535900 25.52
1226543100 25.52
1226550300 25.52
1226557500 25.52
1226564700 25.52
1226571900 25.52
1226579100 25.52
1226586300 25.52
1226593500 25.52
1226600700 25.52
1226607900 25.52
1226615100 25.58
1226622300 25.52
1226629500 25.52
1226636700 25.52
1226643900 25.52
1226651100 25.53
1226658300 25.53
1226665500 25.52
1226672700 25.52
1226679900 25.52
1226687100 25.53
1226694300 25.53
1226701500 25.52
1226708700 25.52
1226715900 25.52
1226723100 25.52
1226730300 25.52
1226737500 25.52
1226744700 25.52
1226751900 25.51
1226759100 25.51
1226766300 25.51
1226773500 25.51
1226780700 25.51
1226787900 25.51
1226795100 25.52
1226802300 25.52
1226809500 25.52
1226816700 25.51
1226823900 25.52
1226831100 25.52
1226838300 25.52
1226845500 25.52
1226852700 25.52
1226859900 25.52
1226867100 25.52
1226874300 25.52
1226881500 25.52
1226888700 25.52
1226895900 25.52
1226903100 25.52
1226910300 25.52
1226917500 25.52
1226924700 25.52
1226931900 25.52
1226939100 25.52
1226946300 25.52
1226953500 25.52
1226960700 25.52
1226967900 25.52
1226975100 25.52
1226982300 25.52
1226989500 25.51
1226996700 25.52
1227003900 25.52
1227011100 25.52
1227018300 25.52
1227025500 25.52
1227032700 25.52
1227039900 25.52
1227047100 25.52
1227054300 25.52
1227061500 25.52
1227068700 25.52
1227075900 25.53
1227083100 25.53
1227090300 25.53
1227097500 25.52
1227104700 25.52
1227111900 25.52
1227119100 25.52
1227126300 25.52
1227133500 25.52
1227140700 25.52
1227147900 25.52
1227155100 25.52
1227162300 25.52
1227169500 25.52
1227176700 25.52
1227183900 25.52
1227191100 25.52
1227198300 25.52
1227205500 25.52
1227212700 25.52
1227219900 25.53
1227227100 25.53
1227234300 25.53
1227241500 25.53
1227248700 25.53
1227255900 25.53
1227263100 25.53
1227270300 25.53
1227277500 25.53
1227284700 25.52
1227291900 25.53
1227299100 25.53
1227306300 25.53
1227313500 25.53
1227320700 25.53
1227327900 25.53
1227335100 25.53
1227342300 25.53
1227349500 25.53
1227356700 25.53
1227363900 25.53
1227371100 25.53
1227378300 25.52
1227385500 25.52
1227392700 25.53
1227399900 25.53
1227407100 25.52
1227414300 25.52
1227421500 25.53
1227428700 25.53
1227435900 25.53
1227443100 25.53
1227450300 25.53
1227457500 25.53
1227464700 25.53
1227471900 25.53
1227479100 25.52
1227486300 25.52
1227493500 25.52
1227500700 25.52
1227507900 25.52
1227515100 25.53
1227522300 25.53
1227529500 25.53
1227536700 25.53
1227543900 25.53
1227551100 25.55
1227558300 25.55
1227565500 25.55
1227572700 25.55
1227579900 25.55
1227587100 25.55
1227594300 25.55
1227601500 25.54
1227608700 25.55
1227615900 25.55
1227623100 25.55
1227630300 25.55
1227637500 25.55
1227644700 25.55
1227651900 25.55
1227659100 25.55
1227666300 25.55
1227673500 25.56
1227680700 25.56
1227687900 25.56
1227695100 25.55
1227702300 25.56
1227709500 25.56
1227716700 25.56
1227723900 25.56
1227731100 25.56
1227738300 25.56
1227745500 25.56
1227752700 25.56
1227759900 25.56
1227767100 25.56
1227774300 25.56
1227781500 25.56
1227788700 25.56
1227795900 25.56
1227803100 25.57
1227810300 25.57
1227817500 25.57
1227824700 25.57
1227831900 25.57
1227839100 25.57
1227846300 25.57
1227853500 25.57
1227860700 25.57
1227867960 25.57
1227875160 25.57
1227882360 25.57
1227889560 25.57
1227896760 25.57
1227903960 25.57
1227911160 25.57
1227918360 25.57
1227925560 25.57
1227932760 25.57
1227939960 25.57
1227947160 25.57
1227954360 25.57
1227961560 25.57
1227968760 25.57
1227975960 25.57
1227983160 25.56
1227990360 25.57
1227997560 25.57
1228004760 25.57
1228011960 25.57
1228019160 25.57
1228026360 25.57
1228033560 25.57
1228040760 25.56
1228047960 25.57
1228055160 25.57
1228062360 25.57
1228069560 25.57
1228076760 25.57
1228083960 25.56
1228091160 25.56
1228098360 25.56
1228105560 25.56
1228112760 25.57
1228119960 25.57
1228127160 25.57
1228134360 25.57
1228141560 25.57
1228148760 25.57
1228155960 25.57
1228163160 25.57
1228170360 25.57
1228177560 25.57
1228184760 25.55
1228191960 25.56
1228199160 25.55
1228206360 25.55
1228213560 25.56
1228220760 25.56
1228227960 25.56
1228235160 25.56
1228242360 25.56
1228249560 25.56
1228256760 25.56
1228263960 25.56
1228271160 25.56
1228278360 25.56
1228285560 25.56
1228292760 25.58
1228299960 25.58
1228307160 25.58
1228314360 25.58
1228321560 25.58
1228328760 25.58
1228335960 25.58
1228343160 25.58
1228350360 25.58
1228357560 25.58
1228364760 25.58
1228371960 25.58
1228379160 25.58
1228386360 25.58
1228393560 25.58
1228400760 25.58
1228407960 25.58
1228415160 25.58
1228422360 25.58
1228429560 25.57
1228436760 25.58
1228443960 25.58
1228451160 25.58
1228458360 25.58
1228465560 25.58
1228472760 25.58
1228479960 25.57
1228487160 25.58
1228494360 25.58
1228501560 25.58
1228508760 25.58
1228515960 25.58
1228523160 25.58
1228530360 25.58
1228537560 25.58
1228544760 25.57
1228551960 25.57
1228559160 25.57
1228566360 25.57
1228573560 25.57
1228580760 25.57
1228587960 25.57
1228595160 25.57
1228602360 25.56
1228609560 25.56
1228616760 25.56
1228623960 25.56
1228631160 25.56
1228638360 25.57
1228645620 25.57
1228652820 25.57
1228660020 25.57
1228667220 25.57
1228674420 25.57
1228681620 25.57
1228688820 25.57
1228696020 25.57
1228703220 25.57
1228710420 25.57
1228717620 25.57
1228724820 25.57
1228732020 25.57
1228739220 25.57
1228746420 25.57
1228753620 25.57
1228760820 25.58
1228768020 25.58
1228775220 25.58
1228782420 25.58
1228789620 25.58
1228796820 25.57
1228804020 25.58
1228811220 25.58
1228818420 25.58
1228825620 25.58
1228832820 25.58
1228840020 25.58
1228847220 25.58
1228854420 25.57
1228861620 25.58
1228868820 25.57
1228876020 25.58
1228883220 25.58
1228890420 25.58
1228897620 25.62
1228904820 25.62
1228912020 25.59
1228919220 25.59
1228926420 25.59
1228933620 25.58
1228940820 25.59
1228948020 25.59
1228955220 25.58
1228962420 25.58
1228969620 25.58
1228976820 25.59
1228984020 25.59
1228991220 25.59
1228998420 25.59
1229005620 25.59
1229012820 25.59
1229020020 25.59
1229027220 25.60
1229034420 25.59
1229041620 25.59
1229048820 25.59
1229056020 25.59
1229063220 25.60
1229070420 25.59
1229077620 25.59
1229084820 25.59
1229092020 25.59
1229099220 25.59
1229106420 25.59
1229113620 25.59
1229120820 25.59
1229128020 25.59
1229135220 25.60
1229142420 25.59
1229149620 25.60
1229156820 25.59
1229164020 25.59
1229171220 25.59
1229178420 25.59
1229185620 25.59
1229192820 25.59
1229200020 25.59
1229207220 25.60
1229214420 25.59
1229221620 25.59
1229228820 25.60
1229236020 25.60
1229243220 25.60
1229250420 25.60
1229257620 25.60
1229264820 25.60
1229272020 25.60
1229279220 25.60
1229286420 25.60
1229293620 25.60
1229300820 25.60
1229308020 25.60
1229315220 25.60
1229322420 25.60
1229329620 25.59
1229336820 25.60
1229344020 25.60
1229351220 25.60
1229358420 25.60
1229365620 25.60
1229372820 25.60
1229380020 25.60
1229387220 25.60
1229394420 25.60
1229401620 25.60
1229408820 25.60
1229416020 25.60
1229423220 25.61
1229430420 25.61
1229437620 25.61
1229444820 25.61
1229452020 25.60
1229459220 25.60
1229466420 25.61
1229473620 25.61
1229480820 25.61
1229488020 25.61
1229495220 25.61
1229502420 25.61
1229509620 25.61
1229516820 25.61
1229524020 25.61
1229531220 25.61
1229538420 25.61
1229545620 25.61
1229552820 25.61
1229560020 25.61
1229567220 25.61
1229574420 25.61
1229581620 25.61
1229588820 25.61
1229596020 25.61
1229603220 25.61
1229610420 25.61
1229617620 25.61
1229624820 25.61
1229632020 25.61
1229639220 25.61
1229646420 25.61
1229653620 25.61
1229660820 25.62
1229668020 25.62
1229675220 25.61
1229682420 25.61
1229689620 25.61
1229696820 25.61
1229704020 25.61
1229711220 25.61
1229718420 25.61
1229725620 25.61
1229732820 25.61
1229740020 25.61
1229747220 25.61
1229754420 25.61
1229761620 25.61
1229768820 25.61
1229776020 25.61
1229783220 25.61
1229790420 25.61
1229797620 25.61
1229804820 25.61
1229812020 25.61
1229819220 25.61
1229826420 25.61
1229833620 25.61
1229840820 25.61
1229848020 25.61
1229855220 25.61
1229862420 25.61
1229869620 25.61
1229876820 25.61
1229884020 25.61
1229891220 25.61
1229898420 25.61
1229905620 25.61
1229912820 25.61
1229920020 25.61
1229927220 25.61
1229979960 25.61
1229987160 25.61
1229994360 25.61
1230001560 25.61
1230588000 25.61
1230595200 25.61
1230602400 25.61
1230609600 25.61
1230616800 25.61
1230624000 25.61
1230631200 25.61
1230638340 25.60
1230638400 25.60
1230645600 25.61
1230652740 25.61
1230652800 25.61
1230660000 25.60
1230667200 25.61
1230674400 25.60
1230681600 25.60
1230688800 25.60
1230696000 25.60
1230703200 25.60
1230710400 25.60
1230717600 25.60
1230724800 25.60
1230732000 25.61
1230739200 25.61
1230746400 25.61
1230753600 25.61
1230760800 25.61
1230768000 25.61
1230775200 25.60
1230782400 25.61
1230789600 25.61
1230796800 25.61
1230804000 25.61
1230811200 25.61
1230818400 25.61
1230825600 25.61
1230832800 25.61
1230840000 25.61
1230847200 25.60
1230854400 25.61
1230861600 25.60
1230868800 25.60
1230876000 25.60
1230883200 25.61
1230890400 25.61
1230897600 25.61
1230904800 25.60
1230912000 25.61
1230919200 25.60
1230926400 25.60
1230933600 25.60
1230940800 25.60
1230948000 25.60
1230955200 25.60
1230962400 25.60
1230969600 25.60
1230976800 25.61
1230984000 25.60
1230991200 25.60
1230998400 25.60
1231005600 25.60
1231012800 25.61
1231020000 25.60
1231027200 25.60
1231034400 25.61
1231041600 25.60
1231048800 25.61
1231056000 25.61
1231063200 25.61
1231070400 25.60
1231077600 25.61
1231084800 25.60
1231092000 25.61
1231099200 25.60
1231106400 25.61
1231113600 25.61
1231120800 25.61
1231128000 25.61
1231135200 25.61
1231142400 25.61
1231149600 25.60
1231156800 25.61
1231164000 25.61
1231171200 25.60
1231178400 25.61
1231185600 25.61
1231192800 25.60
1231200000 25.61
1231207200 25.61
1231214400 25.60
1231221600 25.61
1231228800 25.61
1231236000 25.61
1231243200 25.61
1231250400 25.61
1231257600 25.61
1231264800 25.61
1231272000 25.61
1231279200 25.61
1231286400 25.61
1231293600 25.61
1231300800 25.61
1231308000 25.61
1231315200 25.61
1231322400 25.61
1231329600 25.61
1231336800 25.61
1231344000 25.61
1231351200 25.61
1231358400 25.61
1231365600 25.61
1231372800 25.61
1231380000 25.61
1231387200 25.61
1231394400 25.61
1231401600 25.62
1231408800 25.61
1231416000 25.61
1231423200 25.61
1231430400 25.61
1231437600 25.62
1231444800 25.62
1231452000 25.62
1231459200 25.62
1231466400 25.62
1231473600 25.62
1231480800 25.62
1231488000 25.62
1231495200 25.62
1231502400 25.62
1231509600 25.62
1231516800 25.62
1231524000 25.62
1231531200 25.67
1231538400 25.67
1231545600 25.67
1231552800 25.67
1231560000 25.67
1231567200 25.67
1231574400 25.67
1231581600 25.67
1231588800 25.67
1231596000 25.67
1231603200 25.67
1231610400 25.67
1231617600 25.67
1231624800 25.67
1231632000 25.67
1231639200 25.67
1231646400 25.67
1231653600 25.68
1231660800 25.67
1231668000 25.67
1231675200 25.67
1231682400 25.67
1231689600 25.67
1231696800 25.67
1231704000 25.67
1231711200 25.67
1231718400 25.67
1231725600 25.67
1231732800 25.67
1231740000 25.68
1231747200 25.68
1231754400 25.68
1231761600 25.67
1231768800 25.67
1231776000 25.68
1231783200 25.68
1231790400 25.68
1231797600 25.68
1231804800 25.68
1231812000 25.68
1231819200 25.68
1231826400 25.68
1231833600 25.68
1231840800 25.68
1231848000 25.68
1231855200 25.68
1231862400 25.68
1231869600 25.68
1231876800 25.68
1231884000 25.68
1231891200 25.68
1231898400 25.68
1231905600 25.68
1231912800 25.68
1231920000 25.68
1231927200 25.68
1231934400 25.68
1231941600 25.68
1231948800 25.68
1231956000 25.68
1231963200 25.68
1231970400 25.68
1231977600 25.67
1231984800 25.68
1231992000 25.68
1231999200 25.68
1232006400 25.68
1232013600 25.68
1232020800 25.68
1232028000 25.68
1232035200 25.68
1232042400 25.68
1232049600 25.68
1232056800 25.68
1232064000 25.68
1232071200 25.69
1232078400 25.68
1232085600 25.69
1232092800 25.68
1232100000 25.68
1232107200 25.68
1232114400 25.69
1232121600 25.68
1232128800 25.69
1232136000 25.68
1232143200 25.69
1232150400 25.69
1232157600 25.69
1232164800 25.69
1232172000 25.69
1232179200 25.69
1232186400 25.69
1232193600 25.69
1232200740 25.69
1232200800 25.69
1232208000 25.69
1232215200 25.69
1232222400 25.69
1232229600 25.69
1232236800 25.69
1232244000 25.69
1232251200 25.69
1232258400 25.69
1232265600 25.69
1232272800 25.69
1232280000 25.68
1232287200 25.69
1232294400 25.68
1232301600 25.69
1232308800 25.69
1232316000 25.69
1232323200 25.68
1232330400 25.69
1232337600 25.69
1232344800 25.69
1232352000 25.69
1232359200 25.69
1232366400 25.69
1232373600 25.69
1232380800 25.69
1232388000 25.69
1232395200 25.69
1232402400 25.69
1232409600 25.69
1232416800 25.69
1232424000 25.68
1232431200 25.68
1232438400 25.69
1232445600 25.68
1232452800 25.68
1232460000 25.68
1232467200 25.69
1232474400 25.68
1232481600 25.68
1232488800 25.68
1232496000 25.68
1232503200 25.68
1232510400 25.68
1232517600 25.68
1232524800 25.69
1232532000 25.69
1232539200 25.69
1232546400 25.69
1232553600 25.69
1232560800 25.69
1232568000 25.69
1232575200 25.69
1232582400 25.69
1232589600 25.69
1232596800 25.69
1232604000 25.69
1232611200 25.69
1232618400 25.69
1232625600 25.69
1232632800 25.69
1232640000 25.69
1232647200 25.69
1232654400 25.69
1232661600 25.69
1232668800 25.69
1232676000 25.70
1232683200 25.69
1232690400 25.69
1232697600 25.69
1232704800 25.70
1232712000 25.70
1232719200 25.70
1232726400 25.70
1232733600 25.70
1232740800 25.70
1232748000 25.70
1232755200 25.70
1232762400 25.70
1232769600 25.70
1232776800 25.70
1232784000 25.70
1232791200 25.70
1232798400 25.70
1232805600 25.70
1232812800 25.70
1232820000 25.70
1232827200 25.70
1232834400 25.70
1232841600 25.70
1232848800 25.70
1232856000 25.69
1232863200 25.69
1232870400 25.69
1232877600 25.69
1232884800 25.69
1232892000 25.69
1232899200 25.70
1232906400 25.70
1232913600 25.70
1232920800 25.70
1232928000 25.69
1232935200 25.70
1232942400 25.70
1232949600 25.69
1232956800 25.69
1232964000 25.69
1232971200 25.70
1232978400 25.70
1232985600 25.69
1232992800 25.69
1233000000 25.70
1233007200 25.70
1233014400 25.70
1233021600 25.70
1233028800 25.70
1233036000 25.69
1233043200 25.69
1233050400 25.69
1233057600 25.69
1233064800 25.70
1233072000 25.70
1233079200 25.70
1233086400 25.70
1233093600 25.69
1233100800 25.70
1233108000 25.69
1233115200 25.70
1233122400 25.70
1233129600 25.70
1233136800 25.70
1233144000 25.70
1233151200 25.70
1233158400 25.70
1233165600 25.70
1233172800 25.70
1233180000 25.70
1233187200 25.70
1233194400 25.70
1233201600 25.70
1233208800 25.70
1233216000 25.64
1233223200 25.69
1233230400 25.69
1233237600 25.69
1233244800 25.69
1233252000 25.69
1233259200 25.69
1233266400 25.69
1233273600 25.69
1233280800 25.69
1233288000 25.69
1233295200 25.70
1233302400 25.70
1233309600 25.69
1233316800 25.69
1233324000 25.70
1233331200 25.69
1233338400 25.70
1233345600 25.70
1233352800 25.70
1233360000 25.70
1233367200 25.70
1233374400 25.70
1233381600 25.70
1233388800 25.70
1233396000 25.70
1233403200 25.70
1233410400 25.70
1233417600 25.70
1233424800 25.70
1233432000 25.70
1233439200 25.70
1233453600 25.70
1233460800 25.70
1233468000 25.70
1233475200 25.69
1233482400 25.70
1233489600 25.70
1233496800 25.70
1233504000 25.70
1233511200 25.70
1233518400 25.70
1233525600 25.70
1233532800 25.70
1233540000 25.70
1233547200 25.70
1233554400 25.70
1233561600 25.70
1233568800 25.70
1233576000 25.70
1233583200 25.70
1233590400 25.70
1233597600 25.70
1233604800 25.70
1233612000 25.70
1233619200 25.70
1233626400 25.70
1233633600 25.70
1233640800 25.70
1233648000 25.70
1233655200 25.70
1233662400 25.70
1233669600 25.70
1233676800 25.70
1233684000 25.70
1233691200 25.70
1233698400 25.70
1233705600 25.70
1233712800 25.70
1233720000 25.70
1233727200 25.70
1233734400 25.70
1233741600 25.70
1233748800 25.71
1233756000 25.71
1233763200 25.71
1233770400 25.71
1233777600 25.71
1233784800 25.70
1233792000 25.71
1233799200 25.71
1233806400 25.71
1233813600 25.71
1233820800 25.71
1233828000 25.71
1233835200 25.71
1233842400 25.71
1233849600 25.71
1233856800 25.71
1233864000 25.71
1233871200 25.71
1233878400 25.71
1233885600 25.71
1233892800 25.71
1233900000 25.71
1233907200 25.71
1233914400 25.71
1233921600 25.71
1233928800 25.71
1233936000 25.71
1233943200 25.71
1233950400 25.71
1233957600 25.71
1233964800 25.71
1233972000 25.71
1233979200 25.71
1233986400 25.71
1233993600 25.71
1234000800 25.71
1234008000 25.71
1234015200 25.71
1234022400 25.71
1234029600 25.71
1234036800 25.71
1234044000 25.71
1234051200 25.71
1234058400 25.71
1234065600 25.71
1234072800 25.71
1234080000 25.71
1234087200 25.71
1234094400 25.71
1234101600 25.71
1234108800 25.71
1234116000 25.71
1234123200 25.71
1234130400 25.71
1234137600 25.71
1234144800 25.71
1234152000 25.70
1234159200 25.71
1234166400 25.70
1234173600 25.70
1234180800 25.71
1234188000 25.71
1234195200 25.71
1234202400 25.71
1234209600 25.71
1234216800 25.71
1234224000 25.71
1234231200 25.71
1234238400 25.71
1234245600 25.71
1234252800 25.71
1234260000 25.71
1234267200 25.71
1234274400 25.71
1234281600 25.71
1234288800 25.71
1234296000 25.71
1234303200 25.72
1234310400 25.71
1234317600 25.71
1234324800 25.71
1234332000 25.71
1234339200 25.71
1234346400 25.71
1234353600 25.71
1234360800 25.71
1234368000 25.71
1234375200 25.72
1234382400 25.72
1234389600 25.72
1234396800 25.72
1234404180 25.72
1234411200 25.72
1234418400 25.71
1234425600 25.72
1234432800 25.72
1234440000 25.72
1234447200 25.72
1234454400 25.72
1234461600 25.72
1234468800 25.72
1234476000 25.72
1234483200 25.72
1234490400 25.67
1234497600 25.67
1234504800 25.67
1234512000 25.72
1234519200 25.67
1234526400 25.67
1234533600 25.67
1234540800 25.67
1234548000 25.67
1234555200 25.67
1234562400 25.67
1234569600 25.67
1234576800 25.67
1234584000 25.67
1234591200 25.66
1234598400 25.67
1234605600 25.67
1234612800 25.67
1234620000 25.67
1234627200 25.66
1234634400 25.66
1234641600 25.67
1234648800 25.66
1234656000 25.66
1234663200 25.66
1234670400 25.66
1234677600 25.66
1234684800 25.66
1234692000 25.66
1234699200 25.66
1234706400 25.66
1234713600 25.66
1234720800 25.66
1234728000 25.66
1234735200 25.66
1234742400 25.67
1234749600 25.67
1234756800 25.67
1234764000 25.66
1234771200 25.66
1234778400 25.66
1234785600 25.66
1234792800 25.67
1234800000 25.67
1234807200 25.66
1234814400 25.67
1234821600 25.66
1234828800 25.66
1234836000 25.66
1234843200 25.66
1234850400 25.66
1234857600 25.66
1234864800 25.66
1234872000 25.66
1234879200 25.67
1234886400 25.66
1234893600 25.66
1234900800 25.66
1234908000 25.66
1234915200 25.66
1234922400 25.66
1234929600 25.66
1234936800 25.66
1234944000 25.66
1234951200 25.66
1234958400 25.66
1234965600 25.66
1234972800 25.66
1234980000 25.66
1234987200 25.66
1234994400 25.66
1235001600 25.66
1235008800 25.66
1235016000 25.67
1235023200 25.67
1235030400 25.67
1235080800 25.68
1235088000 25.67
1235095200 25.67
1235102400 25.67
1235109600 25.67
1235116800 25.67
1235124000 25.67
1235131200 25.68
1235138400 25.67
1235145600 25.67
1235152800 25.67
1235160000 25.67
1235167200 25.67
1235174400 25.68
1235181600 25.68
1235188800 25.68
1235196000 25.68
1235203200 25.68
1235210400 25.68
1235217600 25.67
1235224800 25.68
1235232000 25.68
1235239200 25.68
1235246400 25.68
1235253600 25.67
1235260800 25.67
1235268000 25.67
1235275200 25.68
1235282400 25.68
1235289600 25.68
1235296800 25.68
1235447940 25.68
1235455200 25.68
1235462400 25.68
1235469600 25.68
1235476740 25.68
1235476800 25.68
1235484000 25.68
1235491200 25.68
1235498400 25.69
1235505600 25.69
1235512800 25.69
1235520000 25.69
1235527200 25.69
1235534400 25.69
1235541600 25.69
1235548800 25.69
1235556000 25.69
1235563140 25.69
1235563200 25.69
1235570400 25.69
1235577600 25.68
1235584800 25.68
1235592000 25.69
1235599200 25.69
1235606400 25.69
1235613540 25.69
1235620740 25.69
1235620800 25.69
1235628000 25.69
1235635200 25.69
1235642400 25.69
1235649540 25.69
1235656740 25.69
1235656800 25.69
1235664000 25.69
1235671200 25.70
1235678400 25.69
1235685600 25.70
1235692800 25.70
1235699940 25.70
1235707140 25.70
1235714340 25.70
1235721540 25.70
1235728740 25.70
1235735940 25.70
1235743140 25.70
1235750340 25.70
1235757540 25.70
1235764740 25.70
1235771940 25.70
1235779140 25.70
1235786340 25.70
1235793540 25.70
1235800740 25.70
1235807940 25.70
1235815140 25.70
1235822340 25.70
1235829540 25.70
1235836740 25.70
1235843940 25.70
1235851140 25.70
1235858340 25.70
1235865540 25.70
1235959200 25.70
1235966400 25.70
1235973600 25.70
1235980800 25.70
1235988000 25.70
1235995200 25.70
1236002400 25.70
1236009600 25.70
1236016800 25.70
1236024000 25.70
1236031200 25.70
1236038400 25.70
1236045600 25.70
1236052800 25.70
1236060000 25.70
1236067200 25.70
1236074400 25.70
1236081600 25.70
1236088800 25.70
1236096000 25.70
1236103200 25.70
1236110400 25.70
1236117600 25.70
1236124800 25.70
1236132000 25.70
1236139200 25.70
1236146400 25.70
1236153600 25.70
1236160800 25.70
1236168000 25.70
1236175200 25.70
1236182400 25.70
1236189600 25.70
1236196800 25.70
1236204000 25.70
1236211200 25.70
1236218400 25.70
1236225600 25.70
1236232800 25.70
1236240000 25.70
1236247200 25.70
1236254400 25.70
1236261600 25.70
1236268800 25.70
1236276000 25.70
1236283200 25.70
1236290400 25.76
1236297600 25.76
1236304800 25.70
1236312000 25.70
1236319200 25.70
1236326400 25.70
1236333600 25.70
1236340800 25.70
1236348000 25.70
1236355200 25.70
1236362400 25.70
1236369600 25.70
1236376800 25.70
1236384000 25.70
1236391200 25.71
1236398400 25.71
1236405600 25.70
1236412800 25.71
1236420000 25.70
1236427200 25.71
1236434400 25.71
1236441600 25.71
1236448800 25.71
1236456000 25.70
1236463200 25.70
1236470400 25.70
1236477600 25.70
1236484800 25.70
1236492000 25.70
1236499200 25.70
1236506400 25.70
1236513600 25.70
1236520800 25.70
1236528000 25.70
1236535200 25.70
1236542400 25.70
1236549600 25.70
1236556800 25.70
1236564000 25.70
1236571200 25.70
1236578400 25.70
1236585600 25.70
1236592800 25.71
1236600000 25.71
1236607200 25.71
1236614400 25.71
1236621600 25.71
1236628800 25.71
1236636000 25.71
1236643200 25.71
1236708000 25.71
1236715200 25.71
1236722400 25.72
1236729600 25.71
1236736800 25.71
1236744000 25.71
1236751200 25.71
1236758400 25.71
1236765600 25.71
1236772800 25.71
1236780000 25.71
1236787200 25.71
1236794400 25.71
1236801600 25.71
1236808800 25.71
1236816000 25.71
1236823200 25.71
1236830400 25.71
1236837600 25.71
1236844800 25.71
1236852000 25.71
1236859200 25.71
1236866400 25.71
1236873600 25.71
1236880800 25.71
1236888000 25.71
1236895200 25.71
1236902400 25.71
1236909600 25.71
1236916800 25.71
1236924000 25.71
1236931200 25.71
1236938400 25.71
1236945600 25.71
1236952800 25.71
1236960000 25.71
1236967200 25.71
1236974400 25.71
1236981600 25.71
1236988800 25.71
1236996000 25.72
1237003200 25.72
1237010400 25.71
1237082400 25.71
1237089600 25.71
1237096800 25.71
1237104000 25.71
1237111200 25.71
1237125600 25.71
1237132800 25.71
1237140000 25.71
1237147200 25.71
1237154400 25.71
1237161600 25.71
1237168800 25.71
1237176000 25.72
1237183200 25.71
1237190400 25.72
1237197600 25.72
1237204800 25.72
1237212000 25.72
1237219200 25.72
1237226400 25.72
1237233600 25.72
1237240800 25.72
1237248000 25.72
1237255200 25.72
1237262400 25.72
1237269600 25.72
1237276800 25.71
1237284000 25.72
1237291200 25.72
1237298400 25.72
1237305600 25.72
1237312800 25.72
1237320000 25.72
1237327200 25.72
1237334580 25.71
1237341600 25.71
1237348800 25.72
1237356000 25.72
1237363200 25.72
1237370400 25.72
1237377600 25.72
1237384800 25.72
1237392000 25.72
1237399200 25.72
1237406400 25.72
1237413600 25.72
1237420800 25.72
1237428000 25.72
1237435200 25.72
1237442400 25.72
1237449600 25.72
1237456800 25.72
1237464000 25.72
1237471200 25.72
1237478400 25.72
1237485600 25.72
1237492800 25.72
1237500000 25.72
1237507200 25.72
1237514400 25.72
1237521600 25.72
1237528800 25.72
1237536000 25.72
1237543200 25.72
1237550400 25.72
1237557600 25.72
1237564800 25.72
1237572000 25.72
1237579200 25.72
1237586400 25.72
1237593600 25.72
1237600800 25.72
1237608000 25.72
1237615200 25.72
1237622400 25.72
1237629600 25.72
1237636800 25.72
1237644000 25.72
1237651200 25.72
1237658400 25.73
1237665600 25.73
1237672800 25.72
1237680000 25.73
1237687200 25.73
1237694400 25.73
1237701600 25.73
1237708800 25.72
1237716000 25.72
1237723200 25.73
1237730400 25.73
1237737600 25.72
1237744800 25.73
1237752000 25.73
1237759200 25.72
1237766400 25.72
1237773600 25.72
1237780800 25.72
1237788000 25.72
1237795200 25.72
1237802400 25.73
1237809600 25.73
1237816800 25.72
1237824000 25.73
1237831200 25.73
1237838400 25.73
1237845600 25.73
1237852800 25.73
1237860000 25.73
1237867200 25.73
1237874400 25.73
1237881600 25.73
1237888800 25.73
1237896000 25.72
1237903200 25.73
1237910400 25.73
1237917600 25.73
1237924800 25.73
1237932000 25.73
1237939200 25.73
1237946400 25.73
1237953600 25.73
1237960800 25.73
1237968000 25.73
1237975200 25.73
1237982400 25.73
1237989600 25.73
1237996800 25.73
1238004000 25.73
1238011200 25.73
1238018400 25.73
1238025600 25.73
1238032800 25.73
1238040000 25.73
1238047200 25.73
1238054400 25.73
1238061600 25.73
1238068800 25.74
1238076000 25.74
1238083200 25.74
1238090400 25.74
1238097600 25.74
1238104800 25.74
1238112000 25.74
1238119200 25.74
1238126400 25.74
1238133600 25.74
1238140800 25.74
1238148000 25.74
1238155200 25.74
1238162400 25.74
1238169600 25.74
1238176800 25.74
1238184000 25.74
1238191200 25.74
1238198400 25.74
1238205600 25.74
1238212800 25.74
1238220000 25.74
1238227200 25.74
1238234400 25.74
1238241600 25.74
1238248800 25.73
1238256000 25.74
1238263200 25.73
1238270400 25.74
1238277600 25.74
1238284800 25.74
1238292000 25.74
1238299200 25.74
1238306400 25.74
1238313600 25.74
1238320800 25.74
1238328000 25.74
1238335200 25.74
1238342400 25.74
1238349600 25.74
1238356800 25.74
1238364000 25.74
1238371200 25.74
1238378400 25.74
1238385600 25.74
1238392800 25.74
1238400000 25.74
1238407200 25.74
1238414400 25.74
1238421600 25.74
1238428800 25.74
1238436000 25.74
1238443200 25.74
1238450400 25.74
1238457600 25.74
1238464800 25.74
1238472000 25.74
1238479200 25.74
1238486400 25.74
1238493600 25.74
1238500800 25.74
1238508000 25.74
1238515200 25.74
1238522400 25.74
1238529600 25.74
1238536800 25.74
1238544000 25.74
1238551200 25.74
1238558400 25.74
1238565600 25.74
1238572800 25.74
1238580000 25.74
1238587200 25.74
1238594400 25.75
1238601600 25.75
1238608800 25.75
1238616000 25.75
1238623200 25.75
1238630400 25.75
1238637600 25.75
1238644800 25.75
1238652000 25.75
1238659200 25.75
1238666400 25.75
1238673600 25.77
1238680800 25.77
1238688000 25.77
1238695200 25.77
1238702400 25.77
1238709600 25.77
1238716800 25.77
1238724000 25.78
1238731200 25.78
1238738400 25.78
1238745600 25.75
1238752800 25.75
1238760000 25.75
1238767200 25.75
1238774400 25.75
1238781600 25.75
1238788800 25.75
1238796000 25.75
1238803200 25.75
1238810400 25.75
1238817600 25.75
1238824800 25.75
1238832000 25.75
1238839200 25.75
1238846400 25.75
1238853600 25.75
1238860800 25.75
1238868000 25.75
1238875200 25.75
1238882400 25.75
1238889600 25.75
1238896800 25.75
1238904000 25.75
1238911200 25.75
1238918400 25.75
1238925600 25.75
1238932800 25.75
1238940000 25.75
1238947200 25.75
1238954400 25.75
1238961600 25.75
1238968800 25.75
1238976000 25.75
1238983200 25.75
1238990400 25.75
1238997600 25.75
1239004800 25.75
1239012000 25.75
1239019200 25.75
1239026400 25.78
1239033600 25.78
1239040800 25.78
1239048000 25.78
1239055200 25.75
1239062400 25.75
1239069600 25.75
1239076800 25.74
1239084000 25.74
1239091200 25.74
1239098400 25.75
1239105540 25.75
1239112740 25.75
1239112800 25.75
1239119940 25.76
1239127140 25.76
1239134340 25.76
1239141540 25.76
1239148740 25.76
1239155940 25.76
1239163140 25.76
1239170340 25.76
1239177540 25.76
1239184740 25.76
1239191940 25.76
1239199140 25.76
1239206340 25.76
1239213540 25.76
1239220740 25.76
1239227940 25.76
1239235140 25.76
1239242340 25.76
1239249540 25.76
1239256740 25.76
1239263940 25.76
1239271140 25.76
1239278340 25.75
1239285540 25.75
1239292740 25.75
1239299940 25.76
1239307140 25.76
1239314340 25.76
1239321540 25.76
1239328740 25.76
1239335940 25.76
1239343140 25.76
1239350340 25.77
1239357540 25.77
1239364740 25.77
1239371940 25.77
1239379200 25.77
1239386400 25.76
1239393600 25.76
1239400800 25.76
1239408000 25.77
1239415200 25.76
1239422400 25.76
1239429600 25.76
1239436800 25.76
1239444000 25.76
1239451200 25.76
1239458400 25.76
1239465600 25.76
1239472800 25.76
1239480000 25.76
1239487200 25.76
1239494400 25.76
1239501600 25.76
1239508800 25.76
1239516000 25.76
1239523200 25.76
1239530400 25.76
1239537600 25.76
1239544800 25.76
1239552000 25.76
1239559200 25.76
1239566400 25.76
1239573600 25.76
1239580800 25.76
1239588000 25.76
1239595200 25.76
1239602400 25.76
1239609600 25.76
1239616800 25.76
1239624000 25.76
1239631200 25.76
1239638400 25.76
1239645600 25.76
1239652800 25.76
1239660480 25.75
1239667200 25.75
1239674400 25.76
1239681600 25.76
1239688800 25.76
1239696000 25.76
1239703200 25.76
1239710400 25.76
1239717600 25.76
1239724800 25.76
1239732000 25.76
1239739200 25.76
1239746400 25.76
1239753600 25.76
1239760800 25.76
1239768000 25.76
1239775200 25.76
1239782400 25.76
1239789600 25.76
1239796800 25.76
1239804000 25.76
1239811200 25.76
1239818400 25.76
1239825600 25.76
1239832800 25.76
1239840000 25.76
1239847200 25.76
1239854400 25.76
1239861600 25.76
1239868800 25.77
1239876000 25.76
1239883200 25.76
1239890400 25.76
1239897600 25.76
1239904800 25.76
1239912000 25.76
1239919200 25.76
1239926400 25.76
1239933600 25.76
1239940800 25.76
1239948000 25.77
1239955200 25.77
1239962400 25.77
1239969600 25.77
1239976800 25.77
1239984000 25.77
1239991200 25.77
1239998400 25.77
1240005600 25.77
1240012800 25.76
1240020000 25.77
1240027200 25.77
1240034400 25.77
1240041600 25.77
1240048800 25.77
1240056000 25.77
1240063200 25.77
1240070400 25.77
1240077600 25.77
1240084800 25.77
1240092000 25.77
1240099200 25.77
1240106400 25.77
1240113600 25.77
1240120800 25.77
1240128000 25.77
1240135200 25.77
1240142400 25.77
1240149600 25.77
1240156800 25.77
1240164000 25.77
1240171200 25.77
1240178400 25.77
1240185600 25.77
1240192800 25.77
1240207200 25.77
1240214400 25.77
1240221600 25.77
1240228800 25.77
1240236000 25.77
1240243200 25.77
1240250400 25.77
1240257600 25.77
1240264800 25.77
1240272000 25.77
1240279200 25.77
1240286400 25.77
1240293600 25.77
1240300800 25.77
1240308000 25.77
1240315200 25.77
1240322400 25.77
1240329600 25.78
1240336800 25.78
1240344000 25.78
1240351200 25.77
1240358400 25.77
1240365600 25.77
1240372800 25.77
1240380000 25.78
1240387200 25.78
1240394400 25.78
1240401600 25.78
1240408800 25.78
1240416000 25.78
1240423200 25.78
1240430400 25.78
1240437600 25.78
1240444800 25.78
1240452000 25.78
1240459200 25.78
1240466400 25.77
1240473600 25.78
1240480800 25.78
1240488000 25.78
1240495200 25.78
1240502400 25.78
1240509600 25.78
1240516800 25.78
1240524000 25.78
1240531200 25.78
1240538400 25.78
1240545600 25.78
1240552800 25.78
1240560000 25.78
1240567200 25.78
1240574400 25.78
1240581600 25.80
1240588800 25.81
1240596000 25.81
1240603200 25.80
1240610400 25.78
1240617600 25.78
1240624800 25.78
1240632000 25.78
1240639200 25.78
1240646400 25.78
1240653600 25.78
1240660800 25.77
1240668000 25.77
1240675200 25.77
1240682400 25.77
1240689600 25.78
1240696800 25.78
1240704000 25.78
1240711200 25.78
1240718400 25.77
1240725600 25.77
1240732800 25.77
1240740000 25.77
1240747200 25.77
1240754400 25.78
1240761600 25.77
1240768800 25.77
1240776000 25.78
1240783200 25.78
1240790400 25.78
1240797600 25.78
1240804800 25.78
1240812000 25.78
1240819200 25.78
1240826400 25.78
1240833600 25.78
1240840800 25.78
1240848000 25.78
1240855200 25.78
1240862400 25.78
1240869600 25.78
1240876800 25.78
1240884000 25.78
1240891200 25.78
1240898400 25.78
1240905600 25.78
1240912800 25.78
1240920000 25.78
1240927200 25.78
1240934400 25.78
1240941600 25.79
1240948800 25.79
1240956000 25.79
1240963200 25.79
1240970400 25.79
1240977600 25.79
1240984800 25.79
1240992000 25.78
1240999200 25.79
1241006400 25.79
1241013600 25.79
1241020800 25.79
1241028000 25.79
1241035200 25.79
1241042400 25.79
1241049600 25.79
1241056800 25.79
1241064000 25.79
1241071200 25.79
1241078400 25.79
1241085600 25.79
1241092800 25.79
1241100000 25.79
1241107200 25.79
1241114400 25.79
1241121600 25.79
1241128800 25.79
1241136000 25.79
1241143200 25.79
1241150400 25.79
1241157600 25.79
1241164800 25.79
1241172000 25.79
1241179200 25.79
1241186400 25.79
1241193600 25.79
1241200800 25.79
1241208000 25.79
1241215200 25.79
1241222400 25.79
1241229600 25.79
1241236800 25.79
1241244000 25.79
1241251200 25.79
1241258400 25.79
1241265600 25.79
1241272800 25.79
1241280000 25.79
1241287200 25.79
1241294400 25.79
1241301600 25.79
1241308800 25.79
1241316000 25.79
1241323200 25.80
1241330400 25.80
1241337600 25.80
1241344800 25.80
1241352000 25.80
1241359200 25.78
1241366400 25.79
1241373600 25.79
1241380800 25.79
1241388000 25.79
1241395200 25.79
1241402400 25.79
1241409600 25.79
1241416800 25.79
1241424000 25.79
1241431200 25.79
1241438400 25.79
1241445600 25.79
1241452800 25.79
1241460000 25.79
1241467200 25.79
1241474400 25.79
1241481600 25.79
1241488800 25.79
1241496000 25.79
1241503200 25.79
1241510400 25.79
1241517600 25.79
1241524800 25.79
1241532000 25.79
1241539200 25.79
1241546400 25.79
1241553600 25.79
1241560800 25.79
1241568000 25.79
1241575200 25.79
1241582400 25.79
1241589600 25.79
1241596800 25.79
1241604000 25.79
1241611200 25.79
1241618400 25.79
1241625600 25.80
1241632800 25.80
1241640000 25.79
1241647200 25.80
1241654400 25.80
1241661600 25.80
1241668800 25.80
1241676000 25.80
1241683200 25.80
1241690400 25.80
1241697600 25.80
1241704800 25.80
1241712000 25.80
1241719200 25.80
1241726400 25.80
1241733600 25.80
1241740800 25.80
1241748000 25.80
1241755200 25.80
1241762400 25.80
1241769600 25.80
1241776800 25.80
1241784000 25.80
1241791200 25.80
1241798400 25.80
1241805600 25.80
1241812800 25.80
1241820000 25.80
1241827200 25.80
1241834400 25.80
1241841600 25.80
1241848800 25.80
1241856000 25.80
1241863200 25.80
1241870400 25.80
1241877600 25.80
1241884800 25.80
1241892000 25.80
1241899200 25.80
1241906400 25.80
1241913600 25.80
1241920800 25.80
1241928000 25.80
1241935200 25.80
1241942400 25.80
1241949600 25.80
1241956800 25.80
1241964000 25.80
1241971200 25.80
1241978400 25.80
1241985600 25.80
1241992800 25.80
1242000000 25.80
1242007200 25.80
1242014400 25.80
1242021600 25.80
1242028800 25.80
1242036000 25.80
1242043200 25.80
1242050400 25.80
1242057600 25.80
1242064800 25.80
1242072000 25.80
1242079200 25.80
1242086400 25.80
1242093600 25.80
1242100800 25.80
1242108000 25.80
1242115200 25.80
1242122400 25.81
1242129600 25.80
1242136800 25.81
1242144000 25.81
1242151200 25.80
1242158400 25.80
1242165600 25.80
1242172800 25.80
1242180000 25.80
1242187200 25.80
1242194400 25.80
1242201600 25.80
1242208800 25.80
1242216000 25.80
1242223200 25.80
1242230400 25.80
1242237600 25.80
1242244800 25.80
1242252000 25.80
1242259200 25.80
1242266400 25.80
1242273600 25.80
1242280800 25.80
1242288000 25.81
1242295200 25.80
1242302400 25.80
1242309600 25.80
1242316800 25.81
1242324000 25.81
1242331200 25.81
1242338400 25.81
1242345600 25.80
1242352800 25.80
1242360000 25.80
1242367200 25.78
1242374400 25.78
1242381600 25.78
1242388800 25.78
1242396000 25.78
1242403200 25.78
1242410400 25.79
1242417600 25.79
1242424800 25.79
1242432000 25.79
1242439200 25.79
1242446400 25.79
1242453600 25.79
1242460800 25.79
1242468000 25.79
1242475200 25.79
1242482400 25.78
1242489600 25.79
1242496800 25.79
1242504000 25.78
1242511200 25.78
1242518400 25.78
1242525600 25.78
1242532800 25.79
1242540000 25.79
1242547200 25.78
1242554400 25.79
1242561600 25.79
1242568800 25.79
1242576000 25.79
1242583200 25.79
1242590400 25.79
1242597600 25.79
1242604800 25.79
1242612000 25.79
1242619200 25.79
1242626400 25.79
1242633600 25.79
1242640800 25.79
1242648000 25.79
1242655200 25.79
1242662400 25.79
1242669600 25.79
1242676800 25.79
1242684000 25.79
1242691200 25.79
1242698400 25.79
1242705600 25.79
1242712800 25.79
1242720000 25.79
1242727200 25.79
1242734400 25.79
1242741600 25.79
1242748800 25.79
1242756000 25.78
1242763200 25.79
1242770400 25.79
1242777600 25.79
1242784800 25.79
1242792000 25.79
1242799200 25.79
1242806400 25.79
1242813600 25.79
1242820800 25.79
1242828000 25.79
1242835200 25.79
1242842400 25.79
1242849600 25.79
1242856800 25.79
1242864000 25.79
1242871200 25.79
1242878400 25.79
1242885600 25.79
1242892800 25.79
1242900000 25.79
1242907200 25.79
1242914400 25.79
1242921600 25.79
1242928800 25.79
1242936000 25.79
1242943200 25.79
1242950400 25.79
1242957600 25.79
1242964800 25.79
1242972000 25.79
1242979200 25.79
1242986400 25.79
1242993600 25.79
1243000800 25.79
1243008000 25.79
1243015200 25.79
1243022400 25.79
1243029600 25.79
1243036800 25.79
1243044000 25.79
1243051200 25.78
1243058400 25.78
1243065600 25.79
1243072800 25.78
1243080000 25.78
1243087200 25.78
1243094400 25.78
1243101600 25.79
1243108800 25.78
1243116000 25.78
1243123200 25.78
1243130400 25.78
1243137600 25.78
1243144800 25.78
1243152000 25.79
1243159200 25.79
1243166400 25.79
1243173600 25.79
1243180800 25.79
1243188000 25.79
1243195200 25.79
1243202400 25.79
1243209600 25.79
1243216800 25.79
1243224000 25.79
1243231200 25.87
1243238400 25.87
1243245600 25.87
1243252800 25.87
1243260000 25.87
1243267200 25.87
1243274400 25.87
1243281600 25.87
1243288800 25.87
1243296000 25.87
1243303200 25.87
1243310400 25.87
1243317600 25.87
1243324800 25.88
1243332000 25.87
1243339200 25.88
1243346400 25.87
1243353600 25.87
1243360800 25.88
1243368000 25.88
1243375200 25.88
1243382400 25.88
1243389600 25.88
1243396800 25.88
1243404000 25.88
1243411200 25.88
1243418400 25.88
1243425600 25.88
1243432800 25.87
1243440000 25.87
1243447200 25.87
1243454400 25.87
1243461600 25.87
1243468800 25.87
1243476000 25.87
1243483200 25.87
1243490400 25.87
1243497600 25.87
1243504800 25.87
1243512000 25.87
1243519200 25.87
1243526400 25.87
1243533600 25.87
1243540800 25.87
1243548000 25.87
1243555200 25.87
1243562400 25.88
1243569600 25.88
1243576800 25.88
1243584000 25.88
1243591200 25.88
1243598400 25.88
1243605600 25.88
1243612800 25.88
1243620000 25.88
1243627200 25.88
1243634400 25.88
1243641600 25.88
1243648800 25.88
1243656000 25.88
1243663200 25.88
1243670400 25.88
1243677600 25.88
1243684800 25.88
1243692000 25.88
1243699200 25.88
1243706400 25.88
1243713600 25.88
1243720800 25.88
1243728000 25.91
1243735200 25.88
1243742400 25.88
1243749600 25.88
1243756800 25.88
1243764000 25.88
1243771200 25.88
1243778400 25.88
1243785600 25.88
1243792800 25.88
1243800000 25.88
1243807200 25.88
1243814400 25.88
1243821600 25.88
1243828800 25.88
1243836000 25.88
1243843200 25.88
1243850400 25.88
1243857600 25.88
1243864800 25.88
1243872000 25.88
1243879200 25.88
1243886400 25.88
1243893600 25.89
1243900800 25.88
1243908000 25.88
1243915200 25.88
1243922400 25.88
1243929600 25.88
1243936800 25.88
1243944000 25.88
1243951200 25.89
1243958400 25.89
1243965600 25.88
1243972800 25.89
1243980000 25.88
1243987200 25.88
1243994400 25.88
1244001600 25.88
1244008800 25.88
1244016000 25.89
1244023200 25.89
1244030400 25.88
1244037600 25.88
1244044800 25.88
1244052000 25.88
1244059200 25.88
1244066400 25.89
1244073600 25.89
1244080800 25.88
1244088000 25.88
1244095200 25.88
1244102400 25.88
1244109600 25.88
1244116800 25.88
1244124000 25.88
1244131200 25.88
1244138400 25.88
1244145600 25.88
1244152800 25.89
1244160000 25.89
1244167200 25.89
1244174400 25.89
1244181600 25.89
1244188800 25.89
1244196000 25.89
1244203200 25.89
1244210400 25.89
1244217600 25.89
1244224800 25.89
1244232000 25.89
1244239200 25.89
1244246400 25.89
1244253600 25.89
1244260800 25.89
1244268000 25.89
1244275200 25.89
1244282400 25.89
1244289600 25.89
1244296800 25.89
1244304000 25.89
1244311200 25.89
1244318400 25.89
1244325600 25.89
1244332800 25.89
1244340000 25.89
1244347200 25.89
1244354400 25.89
1244361600 25.89
1244368800 25.89
1244376000 25.89
1244383200 25.89
1244390400 25.89
1244397600 25.89
1244404800 25.89
1244412000 25.89
1244419200 25.89
1244426400 25.89
1244433600 25.89
1244440800 25.89
1244448000 25.89
1244455200 25.89
1244462400 25.89
1244469600 25.89
1244476800 25.89
1244484000 25.89
1244491200 25.89
1244498400 25.89
1244505600 25.89
1244512800 25.89
1244520000 25.89
1244527200 25.89
1244534400 25.89
1244541600 25.89
1244548800 25.89
1244556000 25.90
1244563200 25.89
1244570400 25.89
1244577600 25.90
1244584800 25.89
1244592000 25.89
1244599200 25.89
1244606400 25.90
1244613600 25.90
1244620800 25.90
1244628000 25.89
1244635200 25.90
1244642400 25.90
1244649600 25.90
1244656800 25.90
1244664000 25.89
1244671200 25.89
1244678400 25.90
1244685600 25.90
1244692800 25.90
1244700000 25.90
1244707200 25.90
1244714400 25.90
1244721600 25.90
1244728800 25.90
1244736000 25.90
1244743200 25.90
1244750400 25.90
1244757600 25.90
1244764800 25.90
1244772000 25.90
1244779200 25.90
1244786400 25.90
1244793600 25.90
1244800800 25.90
1244808000 25.90
1244815200 25.90
1244822400 25.90
1244829600 25.90
1244836800 25.90
1244844000 25.90
1244851200 25.90
1244858400 25.90
1244865600 25.90
1244872800 25.90
1244880000 25.90
1244887200 25.90
1244894400 25.90
1244901600 25.90
1244908800 25.90
1244916000 25.90
1244923200 25.90
1244930400 25.90
1244937600 25.92
1244944800 25.90
1244952000 25.89
1244959200 25.90
1244966400 25.90
1244973600 25.90
1244980800 25.90
1244988000 25.90
1244995200 25.90
1245002400 25.90
1245009600 25.90
1245016800 25.90
1245024000 25.90
1245031200 25.90
1245038400 25.90
1245045600 25.90
1245052800 25.89
1245060000 25.90
1245067200 25.90
1245074400 25.89
1245081600 25.89
1245088800 25.89
1245096000 25.90
1245103200 25.90
1245110400 25.90
1245117600 25.90
1245124800 25.90
1245132000 25.90
1245139200 25.90
1245146400 25.90
1245153600 25.90
1245160800 25.90
1245168000 25.90
1245175200 25.90
1245182400 25.90
1245189600 25.90
1245196800 25.90
1245204000 25.90
1245211200 25.90
1245218400 25.90
1245225600 25.90
1245232800 25.90
1245240000 25.90
1245247200 25.90
1245254400 25.89
1245261600 25.90
1245268800 25.90
1245276000 25.90
1245283200 25.90
1245290400 25.90
1245297600 25.90
1245304800 25.90
1245312000 25.90
1245319200 25.90
1245326400 25.90
1245333600 25.90
1245340800 25.90
1245348000 25.90
1245355200 25.90
1245362400 25.90
1245369600 25.90
1245376800 25.90
1245384000 25.90
1245391200 25.91
1245398400 25.91
1245405600 25.91
1245412800 25.90
1245420000 25.91
1245427200 25.91
1245434400 25.90
1245441600 25.91
1245448800 25.91
1245456000 25.91
1245463200 25.91
1245470400 25.90
1245477600 25.91
1245484800 25.90
1245492000 25.90
1245499200 25.90
1245506400 25.90
1245513600 25.90
1245520800 25.90
1245528000 25.90
1245535200 25.90
1245542400 25.90
1245549600 25.90
1245556800 25.90
1245564000 25.90
1245571200 25.91
1245578400 25.91
1245585600 25.91
1245592800 25.91
1245600000 25.91
1245607200 25.91
1245614400 25.91
1245621600 25.91
1245628800 25.90
1245636000 25.90
1245643200 25.91
1245650400 25.91
1245657600 25.91
1245664800 25.91
1245672000 25.91
1245679200 25.91
1245686400 25.91
1245693600 25.90
1245700800 25.91
1245708000 25.91
1245715200 25.91
1245722400 25.91
1245729600 25.91
1245736800 25.91
1245744000 25.91
1245751200 25.91
1245758400 25.91
1245765600 25.91
1245772800 25.91
1245780000 25.91
1245787200 25.91
1245794400 25.91
1245801600 25.91
1245808800 25.91
1245816000 25.91
1245823200 25.91
1245830400 25.91
1245837600 25.91
1245844800 25.91
1245852000 25.91
1245859200 25.91
1245866400 25.91
1245873600 25.91
1245880800 25.91
1245888000 25.91
1245895200 25.91
1245902400 25.91
1245909600 25.91
1245916800 25.91
1245924000 25.91
1245931200 25.91
1245938400 25.91
1245945600 25.91
1245952800 25.91
1245960000 25.91
1245967200 25.91
1245974400 25.91
1245981600 25.91
1245988800 25.91
1245996000 25.91
1246003200 25.91
1246010400 25.91
1246017600 25.91
1246024800 25.91
1246032000 25.91
1246039200 25.91
1246046400 25.91
1246053600 25.91
1246060800 25.91
1246068000 25.91
1246075200 25.91
1246082400 25.91
1246089600 25.91
1246096800 25.91
1246104000 25.91
1246111200 25.91
1246118400 25.91
1246125600 25.91
1246132800 25.91
1246140000 25.91
1246147200 25.91
1246154400 25.91
1246161600 25.91
1246168800 25.91
1246176000 25.91
1246183200 25.91
1246190400 25.91
1246197600 25.91
1246204800 25.91
1246212000 25.91
1246219200 25.91
1246226400 25.91
1246233600 25.91
1246240800 25.91
1246248000 25.91
1246255200 25.91
1246262400 25.91
1246269600 25.91
1246276800 25.91
1246284000 25.91
1246291200 25.91
1246298400 25.91
1246305600 25.91
1246312800 25.91
1246320000 25.91
1246327200 25.91
1246334400 25.91
1246341600 25.91
1246348800 25.91
1246356000 25.91
1246363200 25.91
1246370400 25.91
1246377600 25.91
1246384800 25.92
1246392000 25.92
1246399200 25.92
1246406400 25.92
1246413600 25.92
1246420800 25.92
1246428000 25.92
1246435200 25.91
1246442400 25.91
1246449600 25.91
1246456800 25.91
1246464000 25.92
1246471200 25.92
1246478400 25.92
1246485600 25.92
1246492800 25.92
1246500000 25.92
1246507200 25.92
1246514400 25.92
1246521600 25.92
1246528800 25.92
1246536000 25.92
1246543200 25.92
1246550400 25.92
1246557600 25.92
1246564800 25.92
1246572000 25.92
1246579200 25.92
1246586400 25.92
1246593600 25.92
1246600800 25.92
1246608000 25.92
1246615200 25.92
1246622400 25.92
1246629600 25.92
1246636800 25.92
1246644000 25.92
1246651200 25.92
1246658400 25.92
1246665600 25.92
1246672800 25.93
1246680000 25.92
1246687200 25.92
1246694400 25.92
1246701600 25.93
1246708800 25.93
1246716000 25.93
1246723200 25.93
1246730400 25.92
1246737600 25.92
1246744800 25.92
1246752000 25.92
1246759200 25.92
1246766400 25.92
1246773600 25.92
1246780800 25.92
1246788000 25.92
1246795200 25.92
1246802400 25.92
1246809600 25.92
1246816800 25.92
1246824000 25.92
1246831200 25.92
1246838400 25.92
1246845600 25.93
1246852800 25.93
1246860000 25.93
1246867200 25.93
1246874400 25.93
1246881600 25.93
1246888800 25.93
1246896000 25.92
1246903200 25.92
1246910400 25.93
1246917600 25.93
1246924800 25.93
1246932000 25.93
1246939200 25.93
1246946400 25.92
1246953600 25.92
1246960800 25.92
1246968000 25.93
1246975200 25.93
1246982400 25.92
1246989600 25.92
1246996800 25.92
1247004000 25.92
1247011200 25.92
1247018400 25.92
1247032800 25.92
1247040000 25.92
1247068800 25.93
1247076000 25.93
1247083200 25.93
1247090400 25.93
1247097600 25.93
1247104800 25.93
1247112000 25.93
1247119200 25.93
1247126400 25.93
1247133600 25.93
1247140800 25.93
1247148000 25.93
1247155200 25.93
1247162400 25.93
1247169600 25.93
1247176800 25.93
1247184000 25.93
1247191200 25.93
1247198400 25.93
1247205600 25.93
1247212800 25.93
1247220000 25.93
1247227200 25.93
1247234400 25.94
1247241600 25.94
1247248800 25.94
1247256000 25.94
1247263200 25.94
1247270400 25.94
1247277600 25.94
1247284800 25.94
1247292000 25.94
1247299200 25.94
1247306400 25.94
1247313600 25.94
1247320800 25.94
1247328000 25.94
1247335200 25.94
1247342400 25.93
1247349600 25.94
1247356800 25.94
1247364000 25.93
1247371200 25.94
1247378400 25.94
1247385600 25.94
1247392800 25.94
1247400000 25.93
1247407200 25.94
1247414400 25.94
1247421600 25.94
1247428800 25.94
1247436000 25.94
1247443200 25.94
1247450400 25.94
1247457600 25.94
1247464800 25.94
1247472000 25.94
1247479200 25.94
1247486400 25.94
1247493600 25.94
1247500800 25.94
1247508000 25.94
1247515200 25.94
1247522400 25.94
1247529600 25.94
1247536800 25.94
1247544000 25.94
1247551200 25.94
1247558400 25.94
1247565600 25.94
1247572800 25.94
1247580000 25.94
1247587200 25.94
1247594400 25.93
1247601600 25.93
1247608800 25.94
1247616000 25.94
1247623200 25.94
1247630400 25.94
1247637600 25.99
1247644800 25.99
1247652000 25.98
1247659200 25.98
1247666400 25.98
1247673600 25.98
1247680800 25.99
1247688000 25.99
1247695200 25.99
1247702400 25.99
1247709600 25.99
1247716800 25.99
1247724000 25.99
1247731200 26.00
1247738400 26.00
1247745600 26.00
1247752800 26.00
1247760000 26.00
1247767200 26.00
1247774400 26.00
1247781600 26.00
1247788800 26.00
1247796000 26.00
1247803200 26.00
1247810400 26.00
1247817600 26.00
1247824800 26.00
1247832000 26.00
1247839200 26.00
1247846400 26.01
1247853600 26.01
1247860800 26.00
1247868000 26.01
1247875200 26.00
1247882400 26.01
1247889600 26.01
1247896800 26.01
1247904000 26.00
1247911200 26.01
1247918400 26.00
1247925600 26.00
1247932800 26.00
1247940000 26.00
1247947200 26.00
1247954400 26.00
1247961600 26.00
1247968800 26.00
1247976000 26.00
1247983200 26.00
1247990400 26.00
1247997600 26.00
1248004800 26.00
1248012000 26.00
1248019200 26.00
1248026400 26.00
1248033600 26.00
1248040800 26.00
1248048000 26.00
1248055200 26.00
1248062400 25.95
1248069600 25.95
1248076800 25.95
1248084000 25.95
1248091200 25.95
1248098400 25.95
1248105600 25.95
1248112800 25.95
1248120000 25.95
1248127200 25.95
1248134400 25.95
1248141600 25.95
1248148800 25.95
1248156000 25.95
1248163200 25.95
1248170400 25.95
1248177600 25.95
1248184800 25.95
1248192000 25.95
1248199200 25.95
1248206400 25.95
1248213600 25.95
1248220800 25.95
1248228000 25.96
1248235200 25.95
1248242400 25.95
1248249600 25.96
1248256800 25.96
1248264000 25.96
1248271200 25.96
1248278400 25.96
1248285600 25.96
1248292800 25.96
1248300000 25.96
1248307200 25.96
1248314400 25.96
1248321600 25.96
1248328800 25.96
1248336000 25.96
1248343200 25.96
1248350400 25.96
1248357600 25.96
1248364800 25.96
1248372000 25.96
1248379200 25.97
1248386400 25.96
1248393600 25.96
1248400800 25.96
1248408000 25.96
1248415200 25.96
1248422400 25.96
1248429600 25.96
1248436800 25.96
1248444000 25.96
1248451200 25.96
1248458400 25.96
1248465600 25.96
1248472800 25.97
1248480000 25.97
1248487200 25.97
1248494400 25.97
1248501600 25.97
1248508800 25.97
1248516000 25.97
1248523200 25.97
1248530400 25.97
1248537600 25.97
1248544800 25.97
1248552000 25.97
1248559200 25.97
1248566400 25.97
1248573600 25.97
1248580800 25.97
1248588000 25.97
1248595200 25.97
1248602400 25.97
1248609600 25.97
1248616800 25.97
1248624000 25.97
1248631200 25.97
1248638400 25.97
1248645600 25.97
1248652800 25.97
1248660000 25.97
1248667200 25.97
1248674400 25.97
1248681600 25.97
1248688800 25.97
1248696000 25.97
1248703200 25.97
1248710400 25.97
1248717600 25.97
1248724800 25.97
1248732000 25.97
1248739200 25.97
1248746400 25.97
1248753600 25.97
1248760800 25.97
1248768000 25.97
1248775200 25.97
1248782400 25.97
1248789600 25.97
1248796800 25.97
1248804000 25.97
1248811200 25.97
1248818400 25.97
1248825600 25.97
1248832800 25.97
1248840000 25.98
1248847200 25.98
1248854400 25.97
1248861600 25.97
1248868800 25.97
1248876000 25.97
1248883200 25.97
1248890400 25.97
1248897600 25.97
1248904800 25.97
1248912000 25.95
1248919200 25.95
1248926400 25.95
1248933600 25.95
1248940800 25.97
1248948000 25.98
1248955200 25.97
1248962400 25.97
1248969600 25.97
1248976800 25.97
1248984000 25.98
1248991200 25.98
1248998400 25.97
1249005600 26.02
1249012800 26.02
1249020000 26.02
1249027200 26.03
1249034400 26.03
1249041600 26.03
1249048800 26.03
1249056000 26.03
1249063200 26.03
1249070400 26.03
1249077600 26.03
1249084800 26.03
1249092000 26.03
1249099200 26.03
1249106400 26.03
1249113600 26.03
1249120800 26.03
1249128000 26.03
1249135200 26.03
1249142400 26.03
1249149600 26.03
1249156800 26.03
1249164000 26.02
1249171200 26.02
1249178400 26.03
1249185600 26.03
1249192800 26.03
1249200000 26.03
1249207200 26.03
1249214400 26.03
1249221600 26.03
1249228800 26.03
1249236000 26.03
1249243200 26.03
1249250400 26.03
1249257600 26.03
1249264800 26.03
1249272000 26.03
1249279200 26.03
1249286400 26.03
1249293600 26.03
1249300800 26.03
1249308000 26.03
1249315200 26.03
1249322400 26.03
1249329600 26.03
1249336800 26.03
1249344000 26.03
1249351200 26.03
1249358400 26.03
1249365600 26.03
1249372800 26.03
1249380000 26.03
1249387200 26.03
1249394400 25.98
1249401600 25.98
1249408800 25.98
1249416000 25.98
1249423200 25.98
1249430400 25.98
1249437600 25.98
1249444800 25.98
1249452000 25.98
1249459200 25.98
1249466400 25.98
1249473600 25.98
1249480800 25.98
1249488000 25.98
1249495200 25.98
1249502400 25.98
1249509600 25.98
1249516800 25.98
1249524000 25.98
1249531200 25.98
1249538400 25.98
1249545600 25.98
1249552800 25.98
1249560000 25.98
1249567200 25.99
1249574400 25.99
1249581600 25.99
1249588800 25.99
1249596000 25.99
1249603200 25.99
1249610400 25.99
1249617600 25.98
1249624800 25.99
1249632000 25.99
1249639200 25.98
1249646400 25.98
1249653600 25.99
1249660800 25.99
1249668000 25.99
1249675200 25.99
1249682400 25.99
1249689600 25.99
1249696800 25.99
1249704000 25.98
1249711200 25.99
1249718400 25.99
1249725600 25.99
1249732800 25.99
1249740000 25.99
1249747200 25.99
1249754400 25.98
1249761600 25.99
1249768800 25.99
1249776000 25.99
1249783200 25.99
1249790400 25.99
1249797600 25.99
1249804800 25.98
1249812000 25.99
1249819200 25.99
1249826400 25.99
1249833600 25.99
1249840800 25.99
1249848000 25.99
1249855200 25.99
1249862400 25.99
1249869600 25.99
1249876800 25.99
1249884000 25.99
1249891200 25.99
1249898400 25.99
1249905600 25.98
1249912800 25.98
1249920000 25.98
1249927200 25.99
1249934400 25.99
1249941600 25.99
1249948800 25.99
1249956000 25.99
1249963200 25.99
1249970400 25.99
1249977600 25.99
1249984800 25.99
1249992000 25.99
1249999200 25.99
1250006400 25.99
1250013600 25.99
1250020800 25.99
1250028000 25.99
1250035200 25.99
1250042400 25.99
1250049600 25.97
1250056800 25.98
1250064000 25.98
1250071200 25.98
1250078400 25.98
1250085600 25.98
1250092800 25.98
1250100000 25.98
1250107200 25.98
1250114400 25.98
1250121600 25.98
1250128800 25.99
1250136000 25.99
1250143200 25.99
1250150400 25.99
1250157600 25.99
1250164800 25.99
1250172000 25.99
1250179200 25.99
1250186400 25.99
1250193600 25.99
1250200800 25.99
1250208000 25.99
1250215200 25.99
1250222400 26.00
1250229600 26.00
1250236800 26.00
1250244000 26.00
1250251200 25.99
1250258400 26.00
1250265600 26.00
1250272800 26.00
1250280000 26.00
1250287200 26.00
1250294400 26.00
1250301600 26.00
1250308800 26.00
1250316000 26.00
1250323200 25.99
1250330400 25.99
1250337600 25.99
1250344800 25.99
1250352000 25.99
1250359200 25.99
1250366400 26.00
1250373600 26.00
1250380800 25.99
1250388000 25.99
1250395200 25.99
1250402400 26.00
1250409600 26.00
1250416800 26.00
1250424000 25.99
1250431200 26.00
1250438400 25.99
1250445600 25.99
1250452800 25.99
1250460000 25.99
1250467200 26.00
1250474400 26.00
1250481600 26.00
1250488800 26.00
1250496000 25.98
1250503200 25.98
1250510400 25.98
1250517600 25.98
1250524800 25.98
1250532000 25.98
1250539200 25.99
1250546400 25.99
1250553600 25.98
1250560800 25.99
1250568000 25.99
1250575200 25.99
1250582400 25.98
1250589600 25.98
1250596800 25.99
1250604000 25.98
1250611200 26.00
1250618400 26.00
1250625600 26.01
1250632800 26.01
1250640000 26.01
1250647200 26.00
1250654400 26.01
1250661600 26.01
1250668800 26.00
1250676000 26.01
1250683200 26.00
1250690400 26.00
1250697600 26.00
1250704800 26.00
1250712000 26.01
1250719200 26.01
1250726400 26.01
1250733600 26.00
1250740800 26.01
1250748000 26.01
1250755200 26.00
1250762400 26.01
1250769600 26.01
1250776800 26.00
1250784000 25.98
1250791200 26.01
1250798400 26.00
1250805600 26.01
1250812800 26.01
1250820000 26.00
1250827200 26.00
1250834400 26.01
1250841600 26.01
1250848800 26.00
1250856000 26.00
1250863200 26.00
1250870400 26.00
1250877600 26.00
1250884800 26.01
1250892000 26.00
1250899200 26.01
1250906400 26.01
1250913600 26.01
1250920800 26.01
1250928000 26.01
1250935200 26.01
1250942400 26.01
1250949600 26.01
1250956800 26.01
1250964000 26.01
1250971200 26.01
1250978400 26.01
1250985600 26.01
1250992800 26.01
1251000000 26.01
1251007200 26.01
1251014400 26.01
1251021600 26.01
1251028800 26.01
1251036000 26.01
1251043200 26.01
1251050400 26.01
1251057600 26.01
1251064800 26.01
1251072000 26.01
1251079200 26.01
1251086400 26.01
1251093600 26.01
1251100800 26.01
1251108000 26.02
1251115200 26.02
1251122400 26.02
1251129600 26.02
1251136800 26.02
1251144000 26.02
1251151200 26.02
1251158400 26.02
1251165600 26.02
1251172800 26.02
1251180000 26.02
1251187200 26.02
1251194400 26.02
1251201600 26.02
1251208800 26.02
1251216000 26.02
1251223200 26.02
1251230400 26.02
1251237600 26.02
1251244800 26.02
1251252000 26.02
1251259200 26.02
1251266400 26.02
1251273600 26.03
1251280800 26.03
1251288000 26.03
1251295200 26.03
1251302400 26.03
1251309600 26.03
1251316800 26.02
1251324000 26.03
1251331200 26.02
1251338400 26.03
1251345600 26.02
1251352800 26.03
1251360000 26.03
1251367200 26.03
1251374400 26.03
1251381600 26.03
1251388800 26.03
1251396000 26.03
1251403200 26.03
1251410400 26.03
1251417600 26.03
1251424800 26.03
1251432000 26.03
1251439200 26.03
1251446400 26.03
1251453600 26.03
1251460800 26.03
1251468000 26.03
1251475200 26.03
1251482400 26.03
1251489600 26.03
1251496800 26.03
1251504000 26.03
1251511200 26.03
1251518400 26.03
1251525600 26.03
1251532800 26.03
1251540000 26.03
1251547200 26.03
1251554400 26.03
1251561600 26.03
1251568800 26.03
1251576000 26.03
1251583200 26.03
1251590400 26.03
1251597600 26.03
1251604800 26.03
1251612000 26.03
1251619200 26.03
1251626400 26.03
1251633600 26.03
1251640800 26.03
1251648000 26.03
1251655200 26.03
1251662400 26.03
1251669600 26.03
1251676800 26.03
1251684000 26.03
1251691200 26.03
1251698400 26.03
1251705600 26.03
1251712800 26.03
1251720000 26.03
1251727200 26.03
1251734400 26.03
1251741600 26.03
1251748800 26.03
1251756000 26.03
1251763200 26.03
1251770400 26.03
1251777600 26.03
1251784800 26.03
1251792000 26.03
1251799200 26.03
1251806400 26.03
1251813600 26.03
1251820800 26.03
1251828000 26.03
1251835200 26.03
1251842400 26.03
1251849600 26.03
1251856800 26.03
1251864000 26.03
1251871200 26.03
1251878400 26.03
1251885600 26.03
1251892800 26.03
1251900000 26.03
1251907200 26.03
1251914400 26.03
1251921600 26.03
1251928800 26.03
1251936000 26.03
1251943200 26.04
1251950400 26.04
1251957600 26.04
1251964800 26.04
1251972000 26.04
1251979200 26.05
1251986400 26.05
1251993600 26.05
1252000800 26.05
1252008000 26.05
1252015200 26.05
1252022400 26.05
1252029600 26.05
1252036800 26.05
1252044000 26.05
1252051200 26.05
1252058400 26.06
1252065600 26.05
1252072800 26.04
1252080000 26.04
1252087200 26.04
1252094400 26.04
1252101600 26.04
1252108800 26.04
1252116000 26.04
1252123200 26.04
1252130400 26.04
1252137600 26.04
1252144800 26.04
1252152000 26.04
1252159200 26.04
1252166400 26.04
1252173600 26.04
1252180800 26.04
1252188000 26.04
1252195200 26.04
1252202400 26.04
1252209600 26.04
1252216800 26.04
1252224000 26.04
1252231200 26.04
1252238400 26.04
1252245600 26.04
1252252800 26.04
1252260000 26.04
1252267200 26.04
1252274400 26.04
1252281600 26.04
1252288800 26.04
1252296000 26.04
1252303200 26.04
1252310400 26.04
1252317600 26.04
1252324800 26.04
1252332000 26.04
1252339200 26.04
1252346400 26.04
1252353600 26.04
1252360800 26.04
1252368000 26.04
1252375200 26.04
1252382400 26.04
1252389600 26.03
1252396800 26.04
1252404000 26.04
1252411200 26.04
1252418400 26.04
1252425600 26.04
1252432800 26.02
1252440000 26.02
1252447200 26.02
1252454400 26.02
1252461600 26.02
1252468800 26.02
1252476000 26.02
1252483200 26.02
1252490400 26.02
1252497600 26.01
1252504800 26.02
1252512000 26.02
1252519200 26.02
1252526400 26.02
1252533600 26.02
1252540800 26.02
1252548000 26.02
1252555200 26.02
1252562400 26.02
1252569600 26.01
1252576800 26.02
1252584000 26.02
1252591200 26.02
1252598400 26.02
1252605600 26.02
1252612800 26.02
1252620000 26.02
1252627200 26.02
1252634400 26.02
1252641600 26.02
1252648800 26.02
1252656000 26.02
1252663200 26.01
1252670400 26.01
1252677600 26.01
1252684800 26.01
1252692000 26.01
1252699200 26.01
1252706400 26.01
1252713600 26.01
1252720800 26.01
1252728000 26.01
1252735200 26.01
1252742400 26.01
1252749600 26.01
1252756800 26.01
1252764000 26.01
1252771200 26.01
1252778400 26.01
1252785600 26.01
1252792800 26.01
1252800000 26.01
1252807200 26.01
1252814400 26.01
1252821600 26.01
1252828800 26.01
1252836000 26.01
1252843200 26.01
1252850400 26.01
1252857600 26.01
1252864800 26.01
1252872000 26.01
1252879200 26.01
1252886400 26.01
1252893600 26.01
1252900800 26.01
1252908000 26.01
1252915200 26.01
1252922400 26.01
1252929600 26.01
1252936800 26.01
1252944000 26.01
1252951200 26.01
1252958400 26.01
1252965600 26.01
1252972800 26.01
1252980000 26.01
1252987200 26.01
1252994400 26.01
1253001600 26.01
1253008800 26.01
1253016000 26.01
1253023200 26.01
1253030400 26.01
1253037600 26.02
1253044800 26.01
1253052000 26.02
1253059200 26.02
1253066400 26.02
1253073600 26.02
1253080800 26.02
1253088000 26.02
1253095200 26.02
1253102400 26.02
1253109600 26.02
1253116800 26.02
1253124000 26.02
1253131200 26.02
1253138400 26.02
1253145600 26.02
1253152800 26.02
1253160000 26.01
1253167200 26.01
1253174400 26.01
1253181600 26.02
1253188800 26.02
1253196000 26.02
1253203200 26.02
1253210400 26.02
1253217600 26.02
1253224800 26.02
1253232000 26.02
1253239200 26.02
1253246400 26.02
1253253600 26.02
1253260800 26.02
1253268000 26.02
1253275200 26.02
1253282400 26.02
1253289600 26.02
1253296800 26.02
1253304000 26.02
1253311200 26.02
1253318400 26.02
1253325600 26.02
1253332800 26.02
1253340000 26.02
1253347200 26.02
1253354400 26.02
1253361600 26.02
1253368800 26.02
1253376000 26.02
1253383200 26.02
1253390400 26.02
1253397600 26.02
1253404800 26.02
1253412000 26.02
1253419200 26.02
1253426400 26.02
1253433600 26.02
1253440800 26.02
1253448000 26.02
1253455200 26.02
1253462400 26.02
1253469600 26.02
1253476800 26.02
1253484000 26.02
1253491200 26.02
1253498400 26.02
1253505600 26.02
1253512800 26.02
1253520000 26.02
1253527200 26.02
1253534400 26.02
1253541600 26.02
1253548800 26.02
1253556000 26.02
1253563200 26.02
1253570400 26.02
1253577600 26.02
1253584800 26.02
1253592000 26.02
1253599200 26.02
1253606400 26.02
1253613600 26.02
1253620800 26.02
1253628000 26.02
1253635200 26.02
1253642400 26.02
1253649600 26.01
1253656800 26.01
1253664000 26.01
1253671200 26.02
1253678400 26.02
1253685600 26.02
1253692800 26.02
1253700000 26.02
1253707200 26.02
1253714400 26.02
1253721600 26.02
1253728800 26.03
1253736000 26.03
1253743200 26.03
1253750400 26.03
1253757600 26.03
1253764800 26.03
1253772000 26.03
1253779200 26.03
1253786400 26.03
1253793600 26.03
1253800800 26.03
1253808000 26.03
1253815200 26.03
1253822400 26.03
1253829600 26.03
1253836800 26.03
1253844000 26.03
1253851200 26.03
1253858400 26.03
1253865600 26.03
1253872800 26.03
1253880000 26.03
1253887200 26.03
1253894400 26.04
1253901600 26.03
1253908800 26.03
1253916000 26.03
1253923200 26.03
1253930400 26.03
1253937600 26.03
1253944800 26.03
1253952000 26.03
1253959200 26.03
1253966400 26.03
1253973600 26.03
1253980800 26.03
1253988000 26.03
1253995200 26.03
1254002400 26.03
1254009600 26.03
1254016800 26.03
1254024000 26.03
1254031200 26.03
1254038400 26.03
1254045600 26.03
1254052800 26.03
1254060000 26.03
1254067200 26.03
1254074400 26.03
1254081600 26.03
1254088800 26.03
1254096000 26.03
1254103200 26.03
1254110400 26.03
1254117600 26.03
1254124800 26.03
1254132000 26.03
1254139200 26.03
1254146400 26.03
1254153600 26.04
1254160800 26.03
1254168000 26.03
1254175200 26.03
1254182400 26.03
1254189600 26.03
1254196800 26.03
1254204000 26.04
1254211200 26.04
1254218400 26.04
1254225600 26.04
1254232800 26.04
1254240000 26.04
1254247200 26.04
1254254400 26.03
1254261600 26.03
1254268800 26.03
1254276000 26.03
1254283200 26.03
1254290400 26.03
1254297600 26.03
1254304800 26.04
1254312000 26.03
1254319200 26.03
1254326400 26.03
1254333600 26.03
1254340800 26.04
1254348000 26.04
1254355200 26.04
1254362400 26.04
1254369600 26.04
1254376800 26.04
1254384000 26.04
1254391200 26.04
1254398400 26.04
1254405600 26.04
1254412800 26.04
1254420000 26.04
1254427200 26.04
1254434400 26.04
1254441600 26.04
1254448800 26.04
1254456000 26.04
1254463200 26.04
1254470400 26.04
1254477600 26.04
1254484800 26.04
1254492000 26.04
1254499200 26.04
1254506400 26.04
1254513600 26.04
1254520800 26.04
1254528000 26.04
1254535200 26.04
1254542400 26.04
1254549600 26.04
1254556800 26.04
1254564000 26.04
1254571200 26.04
1254578400 26.04
1254585600 26.04
1254592800 26.04
1254600000 26.04
1254607200 26.04
1254614400 26.04
1254621600 26.04
1254628800 26.04
1254636000 26.04
1254643200 26.04
1254650400 26.04
1254657600 26.04
1254664800 26.04
1254672000 26.04
1254679200 26.04
1254686400 26.04
1254693600 26.04
1254700800 26.04
1254708000 26.04
1254715200 26.04
1254722400 26.04
1254729600 26.04
1254736800 26.04
1254744000 26.04
1254751200 26.04
1254758400 26.05
1254765600 26.05
1254772800 26.05
1254780000 26.05
1254787200 26.05
1254794400 26.05
1254801600 26.05
1254808800 26.05
1254816000 26.05
1254823200 26.05
1254830400 26.05
1254837600 26.05
1254844800 26.05
1254852000 26.05
1254859200 26.05
1254866400 26.05
1254873600 26.05
1254880800 26.05
1254888000 26.05
1254895200 26.05
1254902400 26.05
1254909600 26.05
1254916800 26.06
1254924000 26.06
1254931200 26.06
1254938400 26.06
1254945600 26.06
1254952800 26.06
1254960000 26.06
1254967200 26.06
1254974400 26.06
1254981600 26.06
1254988800 26.06
1254996000 26.06
1255003200 26.05
1255010400 26.06
1255017600 26.06
1255024800 26.06
1255032000 26.06
1255039200 26.06
1255046400 26.06
1255053600 26.06
1255060800 26.06
1255068000 26.06
1255075200 26.06
1255082400 26.06
1255089600 26.06
1255096800 26.06
1255104000 26.06
1255111200 26.06
1255118400 26.06
1255125600 26.06
1255132800 26.06
1255140000 26.06
1255147200 26.06
1255154400 26.06
1255161600 26.06
1255168800 26.06
1255176000 26.06
1255183200 26.06
1255190400 26.06
1255197600 26.06
1255204800 26.06
1255212000 26.06
1255219200 26.06
1255226400 26.06
1255233600 26.06
1255240800 26.06
1255248000 26.06
1255255200 26.06
1255262400 26.06
1255269600 26.06
1255276800 26.06
1255284000 26.06
1255291200 26.06
1255298400 26.06
1255305600 26.06
1255312800 26.06
1255320000 26.06
1255327200 26.06
1255334400 26.06
1255341600 26.06
1255348800 26.06
1255356000 26.06
1255363200 26.06
1255370400 26.06
1255377600 26.07
1255384800 26.07
1255392000 26.07
1255399200 26.07
1255406400 26.06
1255413600 26.06
1255420800 26.07
1255428000 26.07
1255435200 26.07
1255442400 26.07
1255449600 26.06
1255456800 26.07
1255464000 26.07
1255471200 26.07
1255478400 26.07
1255485600 26.07
1255492800 26.07
1255500000 26.07
1255507200 26.07
1255514400 26.07
1255521600 26.07
1255528800 26.07
1255536000 26.07
1255543200 26.07
1255550400 26.07
1255557600 26.07
1255564800 26.07
1255572000 26.06
1255579200 26.06
1255586400 26.06
1255593600 26.06
1255600800 26.06
1255608000 26.07
1255615200 26.07
1255622400 26.07
1255629600 26.07
1255636800 26.07
1255644000 26.07
1255651200 26.07
1255658400 26.07
1255665600 26.07
1255672800 26.06
1255680000 26.06
1255687200 26.07
1255694400 26.07
1255701600 26.07
1255708800 26.07
1255716000 26.07
1255723200 26.07
1255730400 26.07
1255737600 26.07
1255744800 26.07
1255752000 26.07
1255759200 26.07
1255766400 26.07
1255773600 26.07
1255780800 26.07
1255788000 26.07
1255795200 26.06
1255802400 26.07
1255809600 26.07
1255816800 26.07
1255824000 26.07
1255831200 26.07
1255838400 26.07
1255845600 26.07
1255852800 26.07
1255860000 26.07
1255867200 26.07
1255874400 26.07
1255881600 26.07
1255888800 26.07
1255896000 26.07
1255903200 26.07
1255910400 26.07
1255917600 26.07
1255924800 26.07
1255932000 26.07
1255939200 26.07
1255946400 26.07
1255953600 26.07
1255960800 26.07
1255968000 26.07
1255975200 26.07
1255982400 26.07
1255989600 26.07
1255996800 26.07
1256004000 26.07
1256011200 26.07
1256018400 26.07
1256025600 26.07
1256032800 26.07
1256040000 26.07
1256047200 26.07
1256054400 26.07
1256061600 26.07
1256068800 26.07
1256076000 26.07
1256083200 26.08
1256090400 26.08
1256097600 26.08
1256104800 26.07
1256112000 26.07
1256119200 26.07
1256126400 26.07
1256133600 26.07
1256140800 26.08
1256148000 26.07
1256155200 26.06
1256162400 26.06
1256169600 26.06
1256176800 26.08
1256184000 26.08
1256191200 26.08
1256198400 26.08
1256205600 26.08
1256212800 26.08
1256220000 26.08
1256227200 26.08
1256234400 26.08
1256241600 26.08
1256248800 26.08
1256256000 26.08
1256263200 26.08
1256270400 26.08
1256277600 26.03
1256284800 26.03
1256292000 26.03
1256299200 26.03
1256306400 26.03
1256313600 26.03
1256320800 26.03
1256328000 26.03
1256335200 26.03
1256342400 26.03
1256349600 26.03
1256356800 26.03
1256364000 26.03
1256371200 26.03
1256378400 26.03
1256385600 26.03
1256392800 26.03
1256400000 26.03
1256407200 26.03
1256414400 26.03
1256421600 26.03
1256428800 26.03
1256436000 26.03
1256443200 26.03
1256450400 26.03
1256457600 26.03
1256464800 26.03
1256472000 26.03
1256479200 26.03
1256486400 26.03
1256493600 26.03
1256500800 26.03
1256508000 26.03
1256515200 26.03
1256522400 26.03
1256529600 26.03
1256536800 26.03
1256544000 26.03
1256551200 26.03
1256558400 26.03
1256565600 26.03
1256572800 26.03
1256580000 26.03
1256587200 26.03
1256594400 26.03
1256601600 26.03
1256608800 26.03
1256616000 26.03
1256623200 26.03
1256630400 26.03
1256637600 26.03
1256644800 26.03
1256652000 26.03
1256659200 26.03
1256666400 26.03
1256673600 26.03
1256680800 26.03
1256688000 26.03
1256695200 26.03
1256702400 26.03
1256709600 26.03
1256716800 26.03
1256724000 26.03
1256731200 26.03
1256738400 26.03
1256745600 26.03
1256752800 26.03
1256760000 26.03
1256767200 26.04
1256774400 26.04
1256781600 26.03
1256788800 26.03
1256796000 26.03
1256803200 26.03
1256810400 26.03
1256817600 26.04
1256824800 26.04
1256832000 26.03
1256839200 26.04
1256846400 26.03
1256853600 26.03
1256860800 26.04
1256868000 26.03
1256875200 26.04
1256882400 26.04
1256889600 26.03
1256896800 26.03
1256904000 26.03
1256911200 26.03
1256918400 26.03
1256925600 26.03
1256932800 26.03
1256940000 26.03
1256947200 26.03
1256954400 26.03
1256961600 26.03
1256968800 26.03
1256976000 26.03
1256983200 26.03
1256990400 26.03
1256997600 26.03
1257004800 26.03
1257012000 26.03
1257019200 26.03
1257026400 26.03
1257033600 26.03
1257040800 26.03
1257048000 26.03
1257055200 26.03
1257062400 26.03
1257069600 26.04
1257076800 26.04
1257084000 26.03
1257091200 26.03
1257098400 26.03
1257105600 26.04
1257112800 26.04
1257120000 26.03
1257127200 26.03
1257134400 26.03
1257141600 26.03
1257148800 26.03
1257156000 26.03
1257163200 26.03
1257170400 26.04
1257177600 26.03
1257184800 26.04
1257192000 26.04
1257199200 26.04
1257206400 26.04
1257213600 26.03
1257220800 26.03
1257228000 26.04
1257235200 26.04
1257242400 26.04
1257249600 26.03
1257256800 26.04
1257264000 26.04
1257271200 26.04
1257278400 26.04
1257285600 26.04
1257292800 26.04
1257300000 26.04
1257307200 26.04
1257314400 26.04
1257321600 26.04
1257328800 26.05
1257336000 26.05
1257343200 26.05
1257350400 26.05
1257357600 26.05
1257364800 26.05
1257372000 26.05
1257379200 26.05
1257386400 26.05
1257393600 26.05
1257400800 26.05
1257408000 26.05
1257415200 26.05
1257422400 26.05
1257429600 26.04
1257436800 26.04
1257444000 26.04
1257451200 26.04
1257458400 26.04
1257465600 26.04
1257472800 26.04
1257480000 26.04
1257487200 26.04
1257494400 26.04
1257501600 26.04
1257508800 26.04
1257516000 26.04
1257523200 26.04
1257530400 26.04
1257537600 26.04
1257544800 26.04
1257552000 26.04
1257559200 26.04
1257566400 26.04
1257573600 26.04
1257580800 26.04
1257588000 26.04
1257595200 26.04
1257602400 26.04
1257609600 26.04
1257616800 26.04
1257624000 26.04
1257631200 26.04
1257638400 26.04
1257645600 26.04
1257652800 26.04
1257660000 26.04
1257667200 26.04
1257674400 26.04
1257681600 26.04
1257688800 26.05
1257696000 26.05
1257703200 26.05
1257710400 26.05
1257717600 26.05
1257724800 26.05
1257732000 26.04
1257739200 26.05
1257746400 26.05
1257753600 26.05
1257760800 26.05
1257768000 26.05
1257775200 26.05
1257782400 26.05
1257789600 26.05
1257796800 26.05
1257804000 26.05
1257811200 26.05
1257818400 26.05
1257825600 26.05
1257832800 26.05
1257840000 26.04
1257847200 26.04
1257854400 26.05
1257861600 26.05
1257868800 26.05
1257876000 26.05
1257883200 26.05
1257890400 26.05
1257897600 26.05
1257904800 26.05
1257912000 26.05
1257919200 26.05
1257926400 26.05
1257933600 26.05
1257940800 26.05
1257948000 26.05
1257955200 26.05
1257962400 26.05
1257969600 26.05
1257976800 26.05
1257984000 26.05
1257991200 26.05
1257998400 26.05
1258005600 26.05
1258012800 26.05
1258020000 26.05
1258027200 26.05
1258034400 26.06
1258041600 26.06
1258048800 26.06
1258056000 26.06
1258063200 26.06
1258070400 26.06
1258077600 26.06
1258084800 26.06
1258092000 26.06
1258099200 26.07
1258106400 26.07
1258113600 26.07
1258120800 26.07
1258128000 26.07
1258135200 26.07
1258142400 26.07
1258149600 26.07
1258156800 26.07
1258164000 26.07
1258171200 26.07
1258178400 26.07
1258185600 26.07
1258192800 26.07
1258200000 26.07
1258207200 26.07
1258214400 26.07
1258221600 26.07
1258228800 26.07
1258236000 26.07
1258243200 26.07
1258250400 26.07
1258257600 26.07
1258264800 26.07
1258272000 26.07
1258279200 26.07
1258286400 26.07
1258293600 26.07
1258300800 26.07
1258308000 26.07
1258315200 26.07
1258322400 26.07
1258329600 26.07
1258336800 26.07
1258344000 26.07
1258351200 26.07
1258358400 26.07
1258365600 26.07
1258372800 26.07
1258380000 26.07
1258387200 26.07
1258394400 26.07
1258401600 26.07
1258408800 26.07
1258416000 26.07
1258423200 26.07
1258430400 26.07
1258437600 26.07
1258444800 26.07
1258452000 26.07
1258459200 26.07
1258466400 26.07
1258473600 26.07
1258480800 26.07
1258488000 26.07
1258495200 26.07
1258502400 26.07
1258509600 26.08
1258516800 26.08
1258524000 26.08
1258531200 26.08
1258538400 26.08
1258545600 26.08
1258552800 26.08
1258560000 26.08
1258567200 26.08
1258574400 26.08
1258581600 26.08
1258588800 26.08
1258596000 26.08
1258603200 26.08
1258610400 26.08
1258617600 26.08
1258624800 26.08
1258632000 26.08
1258639200 26.08
1258646400 26.08
1258653600 26.08
1258660800 26.09
1258668000 26.09
1258675200 26.09
1258682400 26.09
1258689600 26.08
1258696800 26.09
1258704000 26.09
1258711200 26.09
1258718400 26.09
1258725600 26.09
1258732800 26.09
1258740000 26.08
1258747200 26.08
1258754400 26.08
1258761600 26.09
1258768800 26.09
1258776000 26.09
1258783200 26.09
1258790400 26.09
1258797600 26.09
1258804800 26.09
1258812000 26.09
1258819200 26.09
1258826400 26.08
1258833600 26.09
1258840800 26.09
1258848000 26.09
1258855200 26.09
1258862400 26.09
1258869600 26.09
1258876800 26.09
1258884000 26.09
1258891200 26.09
1258898400 26.09
1258905600 26.09
1258912800 26.09
1258920000 26.09
1258927200 26.09
1258934400 26.09
1258941600 26.09
1258948800 26.09
1258956000 26.09
1258963200 26.09
1258970400 26.09
1258977600 26.09
1258984800 26.09
1258992000 26.09
1258999200 26.09
1259006400 26.09
1259013600 26.09
1259020800 26.09
1259028000 26.09
1259035200 26.09
1259042400 26.09
1259049600 26.09
1259056800 26.09
1259064000 26.09
1259071200 26.09
1259078400 26.09
1259085600 26.09
1259092800 26.09
1259100000 26.09
1259107200 26.09
1259114400 26.09
1259121600 26.09
1259128800 26.09
1259136000 26.09
1259143200 26.09
1259150400 26.09
1259157600 26.09
1259164800 26.09
1259172000 26.09
1259179200 26.09
1259186400 26.09
1259193600 26.09
1259200800 26.09
1259208000 26.09
1259215200 26.09
1259222400 26.09
1259229600 26.09
1259236800 26.09
1259244000 26.09
1259251200 26.09
1259258400 26.09
1259265600 26.09
1259272800 26.09
1259280000 26.09
1259287200 26.09
1259294400 26.09
1259301600 26.09
1259308800 26.09
1259316000 26.09
1259323200 26.09
1259330400 26.09
1259337600 26.09
1259344800 26.10
1259352000 26.10
1259359200 26.09
1259366400 26.10
1259373600 26.10
1259380800 26.10
1259388000 26.10
1259395200 26.09
1259402400 26.10
1259409600 26.10
1259416800 26.10
1259424000 26.10
1259431200 26.10
1259438400 26.10
1259445600 26.10
1259452800 26.10
1259460000 26.10
1259467200 26.10
1259474400 26.09
1259481600 26.09
1259488800 26.09
1259496000 26.10
1259503200 26.10
1259510400 26.10
1259517600 26.10
1259524800 26.10
1259532000 26.10
1259539200 26.09
1259546400 26.09
1259553600 26.09
1259560800 26.10
1259568000 26.10
1259575200 26.09
1259582400 26.09
1259589600 26.09
1259596800 26.10
1259604000 26.09
1259611200 26.09
1259618400 26.10
1259625600 26.09
1259632800 26.10
1259640000 26.10
1259647200 26.10
1259654400 26.10
1259661600 26.10
1259668800 26.10
1259676000 26.10
1259683200 26.10
1259690400 26.09
1259697600 26.10
1259704800 26.10
1259712000 26.10
1259719200 26.10
1259726400 26.10
1259733600 26.10
1259740800 26.10
1259748000 26.10
1259755200 26.10
1259762400 26.09
1259769600 26.09
1259776800 26.09
1259784000 26.09
1259791200 26.09
1259798400 26.09
1259805600 26.10
1259812800 26.09
1259820000 26.10
1259827200 26.10
1259834400 26.10
1259841600 26.10
1259848800 26.10
1259856000 26.10
1259863200 26.10
1259870400 26.10
1259877600 26.10
1259884800 26.10
1259892000 26.10
1259899200 26.10
1259906400 26.10
1259913600 26.10
1259920800 26.10
1259928000 26.10
1259935200 26.10
1259942400 26.10
1259949600 26.10
1259956800 26.10
1259964000 26.10
1259971200 26.10
1259978400 26.10
1259985600 26.10
1259992800 26.10
1260000000 26.10
1260007200 26.10
1260014400 26.10
1260021600 26.10
1260028800 26.10
1260036000 26.10
1260043200 26.10
1260050400 26.10
1260057600 26.10
1260064800 26.10
1260072000 26.10
1260079200 26.10
1260086400 26.10
1260093600 26.10
1260100800 26.10
1260108000 26.10
1260115200 26.10
1260122400 26.10
1260129600 26.10
1260136800 26.10
1260144000 26.10
1260151200 26.10
1260158400 26.10
1260165600 26.10
1260172800 26.10
1260180000 26.11
1260187200 26.11
1260194400 26.10
1260201600 26.10
1260208800 26.10
1260216000 26.11
1260223200 26.11
1260230400 26.11
1260237600 26.11
1260244800 26.11
1260252000 26.11
1260259200 26.11
1260266400 26.11
1260273600 26.11
1260280800 26.11
1260288000 26.11
1260295200 26.11
1260302400 26.11
1260309600 26.11
1260316800 26.11
1260324000 26.11
1260331200 26.11
1260338400 26.11
1260345600 26.11
1260352800 26.11
1260360000 26.11
1260367200 26.11
1260374400 26.11
1260381600 26.11
1260388800 26.11
1260396000 26.12
1260403200 26.12
1260410400 26.11
1260417600 26.11
1260424800 26.11
1260432000 26.11
1260439200 26.11
1260446400 26.11
1260453600 26.12
1260460800 26.11
1260468000 26.11
1260475200 26.11
1260482400 26.11
1260489600 26.11
1260496800 26.11
1260504000 26.11
1260511200 26.11
1260518400 26.11
1260525600 26.11
1260532800 26.11
1260540000 26.11
1260547200 26.11
1260554400 26.11
1260561600 26.11
1260568800 26.12
1260576000 26.12
1260583200 26.11
1260590400 26.11
1260597600 26.11
1260604800 26.11
1260612000 26.11
1260619200 26.12
1260626400 26.12
1260633600 26.11
1260640800 26.11
1260648000 26.11
1260655200 26.11
1260662400 26.12
1260669600 26.12
1260676800 26.12
1260684000 26.12
1260691200 26.11
1260698400 26.11
1260705600 26.11
1260712800 26.11
1260720000 26.11
1260727200 26.11
1260734400 26.11
1260741600 26.11
1260748800 26.12
1260756000 26.12
1260763200 26.12
1260770400 26.12
1260777600 26.12
1260784800 26.12
1260792000 26.12
1260799200 26.12
1260806400 26.12
1260813600 26.12
1260820800 26.12
1260828000 26.12
1260835200 26.12
1260842400 26.12
1260849600 26.12
1260856800 26.12
1260864000 26.12
1260871200 26.12
1260878400 26.12
1260885600 26.12
1260892800 26.12
1260900000 26.12
1260907200 26.12
1260914400 26.12
1260921600 26.12
1260928800 26.12
1260936000 26.12
1260943200 26.13
1260950400 26.13
1260957600 26.13
1260964800 26.13
1260972000 26.13
1260979200 26.13
1260986400 26.13
1260993600 26.13
1261000800 26.13
1261008000 26.13
1261015200 26.13
1261022400 26.13
1261029600 26.13
1261036800 26.13
1261044000 26.13
1261051200 26.13
1261058400 26.13
1261065600 26.13
1261072800 26.13
1261080000 26.13
1261087200 26.13
1261094400 26.13
1261101600 26.13
1261108800 26.13
1261116000 26.13
1261123200 26.13
1261130400 26.13
1261137600 26.13
1261144800 26.13
1261152000 26.13
1261159200 26.13
1261166400 26.13
1261173600 26.13
1261180800 26.13
1261188000 26.13
1261195200 26.13
1261202400 26.13
1261209600 26.13
1261216800 26.13
1261224000 26.13
1261231200 26.13
1261238400 26.13
1261245600 26.13
1261252800 26.13
1261260000 26.13
1261267200 26.13
1261274400 26.13
1261281600 26.13
1261288800 26.13
1261296000 26.13
1261303200 26.13
1261310400 26.13
1261317600 26.13
1261324800 26.13
1261332000 26.13
1261339200 26.13
1261346400 26.13
1261353600 26.13
1261360800 26.13
1261368000 26.13
1261375200 26.13
1261382400 26.13
1261389600 26.13
1261396800 26.13
1261404000 26.13
1261411200 26.13
1261418400 26.13
1261425600 26.13
1261432800 26.13
1261440000 26.13
1261447200 26.13
1261454400 26.13
1261461600 26.13
1261468800 26.13
1261476000 26.13
1261483200 26.13
1261490400 26.13
1261497600 26.14
1261504800 26.14
1261512000 26.14
1261519200 26.14
1261526400 26.14
1261533600 26.14
1261540800 26.14
1261548000 26.14
1261555200 26.14
1261562400 26.14
1261569600 26.14
1261576800 26.14
1261584000 26.14
1261591200 26.14
1261598400 26.14
1261605600 26.14
1261612800 26.14
1261620000 26.14
1261627200 26.14
1261634400 26.14
1261641600 26.14
1261648800 26.14
1261656000 26.14
1261663200 26.14
1261670400 26.14
1261677600 26.14
1261684800 26.14
1261692000 26.14
1261699200 26.14
1261706400 26.14
1261713600 26.14
1261720800 26.14
1261728000 26.14
1261735200 26.14
1261742400 26.14
1261749600 26.14
1261756800 26.14
1261764000 26.14
1261771200 26.14
1261778400 26.14
1261785600 26.14
1261792800 26.14
1261800000 26.14
1261807200 26.14
1261814400 26.14
1261821600 26.14
1261828800 26.14
1261836000 26.14
1261843200 26.14
1261850400 26.14
1261857600 26.14
1261864800 26.14
1261872000 26.14
1261879200 26.14
1261886400 26.14
1261893600 26.14
1261900800 26.14
1261908000 26.14
1261915200 26.14
1261922400 26.14
1261929600 26.14
1261936800 26.14
1261944000 26.14
1261951200 26.14
1261958400 26.14
1261965600 26.14
1261972800 26.14
1261980000 26.14
1261987200 26.14
1261994400 26.14
1262001600 26.14
1262008800 26.14
1262016000 26.14
1262023200 26.14
1262030400 26.14
1262037600 26.14
1262044800 26.14
1262052000 26.14
1262059200 26.14
1262066400 26.14
1262073600 26.14
1262080800 26.14
1262088000 26.14
1262095200 26.14
1262102400 26.14
1262109600 26.14
1262116800 26.14
1262124000 26.14
1262131200 26.14
1262138400 26.14
1262145600 26.14
1262152800 26.14
1262160000 26.14
1262167200 26.14
1262174400 26.14
1262181600 26.14
1262188800 26.14
1262196000 26.14
1262203200 26.14
1262210400 26.14
1262217600 26.14
1262224800 26.14
1262232000 26.14
1262239200 26.14
1262246400 26.14
1262253600 26.14
1262260800 26.14
1262268000 26.14
1262275200 26.14
1262282400 26.14
1262289600 26.14
1262296800 26.14
1262332800 26.14
1262340000 26.14
1262347200 26.14
1262354400 26.14
1262361600 26.14
1262368800 26.14
1262376000 26.14
1262383200 26.14
1262390400 26.14
1262397600 26.14
1262404800 26.14
1262412000 26.14
1262419200 26.14
1262426400 26.14
1262433600 26.14
1262440800 26.14
1262448000 26.14
1262455200 26.14
1262462400 26.14
1262469600 26.14
1262476800 26.14
1262484000 26.14
1262491200 26.14
1262498400 26.14
1262505600 26.14
1262512800 26.14
1262520000 26.14
1262527200 26.14
1262534400 26.14
1262541600 26.14
1262548800 26.14
1262556000 26.14
1262563200 26.14
1262570400 26.13
1262577600 26.14
1262584800 26.13
1262592000 26.13
1262599200 26.14
1262606400 26.14
1262613600 26.13
1262620800 26.14
1262628000 26.14
1262635200 26.14
1262642400 26.14
1262649600 26.14
1262656800 26.13
1262664000 26.14
1262671200 26.14
1262678400 26.13
1262685600 26.14
1262692800 26.14
1262700000 26.14
1262707200 26.14
1262714400 26.14
1262721600 26.14
1262728800 26.14
1262736000 26.14
1262743200 26.14
1262750400 26.14
1262757600 26.14
1262764800 26.14
1262772000 26.14
1262779200 26.14
1262786400 26.14
1262793600 26.14
1262800800 26.14
1262808000 26.14
1262815200 26.14
1262822400 26.14
1262829600 26.14
1262836800 26.14
1262844000 26.14
1262851200 26.14
1262858400 26.14
1262865600 26.14
1262872800 26.14
1262880000 26.14
1262887200 26.14
1262894400 26.14
1262901600 26.14
1262908800 26.14
1262916000 26.14
1262923200 26.14
1262930400 26.14
1262937600 26.14
1262944800 26.14
1262952000 26.14
1262959200 26.14
1262966400 26.15
1262973600 26.14
1262980800 26.14
1262988000 26.14
1262995200 26.15
1263002400 26.14
1263009600 26.14
1263016800 26.14
1263024000 26.14
1263031200 26.15
1263038400 26.15
1263045600 26.15
1263052800 26.15
1263060000 26.14
1263067200 26.14
1263074400 26.14
1263081600 26.14
1263088800 26.14
1263096000 26.14
1263103200 26.14
1263110400 26.14
1263117600 26.14
1263124800 26.14
1263132000 26.14
1263139200 26.15
1263146400 26.14
1263153600 26.14
1263160800 26.14
1263168000 26.14
1263175200 26.14
1263182400 26.14
1263189600 26.14
1263196800 26.14
1263204000 26.14
1263211200 26.14
1263218400 26.14
1263225600 26.14
1263232800 26.14
1263240000 26.14
1263247200 26.14
1263254400 26.15
1263261600 26.15
1263268800 26.15
1263276000 26.15
1263283200 26.14
1263290400 26.15
1263297600 26.14
1263304800 26.14
1263312000 26.14
1263319200 26.14
1263326400 26.14
1263333600 26.14
1263340800 26.14
1263348000 26.14
1263355200 26.14
1263362400 26.14
1263369600 26.14
1263376800 26.14
1263384000 26.14
1263391200 26.15
1263398400 26.14
1263405600 26.14
1263412800 26.15
1263420000 26.14
1263427200 26.15
1263434400 26.15
1263441600 26.15
1263448800 26.14
1263456000 26.14
1263463200 26.14
1263470400 26.14
1263477600 26.14
1263484800 26.15
1263492000 26.15
1263499200 26.15
1263506400 26.15
1263513600 26.15
1263520740 26.15
1263520800 26.15
1263528000 26.15
1263535200 26.15
1263542400 26.14
1263549600 26.15
1263556800 26.15
1263564000 26.15
1263571200 26.15
1263578400 26.15
1263585600 26.15
1263592800 26.15
1263600000 26.15
1263607200 26.15
1263614400 26.15
1263621600 26.15
1263628800 26.15
1263636000 26.15
1263643200 26.15
1263650400 26.15
1263657600 26.15
1263664800 26.15
1263672000 26.15
1263679200 26.15
1263686400 26.15
1263693600 26.15
1263700800 26.15
1263708000 26.15
1263715200 26.15
1263722400 26.15
1263729600 26.15
1263736800 26.15
1263744000 26.15
1263751200 26.15
1263758400 26.15
1263765600 26.15
1263772800 26.15
1263780000 26.15
1263787200 26.15
1263794400 26.15
1263801600 26.15
1263808800 26.15
1263816000 26.15
1263823200 26.15
1263830400 26.15
1263837600 26.15
1263844800 26.15
1263852000 26.15
1263859200 26.15
1263866400 26.15
1263873600 26.15
1263880800 26.15
1263888000 26.15
1263895200 26.15
1263902400 26.15
1263909600 26.15
1263916800 26.15
1263924000 26.15
1263931200 26.15
1263938400 26.15
1263945600 26.15
1263952800 26.15
1263960000 26.15
1263967200 26.15
1263974400 26.15
1263981600 26.15
1263988800 26.15
1263996000 26.15
1264003200 26.15
1264010400 26.15
1264017600 26.15
1264024800 26.16
1264032000 26.16
1264039200 26.15
1264046400 26.15
1264053600 26.15
1264060800 26.15
1264068000 26.16
1264075200 26.16
1264082400 26.16
1264089600 26.16
1264096800 26.16
1264104000 26.16
1264111200 26.16
1264118400 26.16
1264125600 26.12
1264132800 26.16
1264140000 26.16
1264147200 26.16
1264154400 26.16
1264161600 26.16
1264168800 26.16
1264176000 26.16
1264183200 26.16
1264190400 26.16
1264197600 26.16
1264204800 26.16
1264212000 26.16
1264219200 26.16
1264226400 26.16
1264233600 26.16
1264240800 26.16
1264248000 26.16
1264255200 26.16
1264262400 26.16
1264269600 26.16
1264276800 26.16
1264284000 26.16
1264291200 26.16
1264298400 26.16
1264305600 26.16
1264312800 26.16
1264320000 26.16
1264327200 26.16
1264334400 26.16
1264341600 26.16
1264348800 26.16
1264356000 26.16
1264363200 26.16
1264370400 26.16
1264377600 26.16
1264384800 26.16
1264392000 26.16
1264399200 26.16
1264406400 26.16
1264413600 26.16
1264420800 26.16
1264428000 26.17
1264435200 26.17
1264442400 26.16
1264449600 26.16
1264456800 26.16
1264464000 26.16
1264471200 26.16
1264478400 26.16
1264485600 26.16
1264492800 26.16
1264500000 26.16
1264507200 26.16
1264514400 26.16
1264521600 26.16
1264528800 26.16
1264536000 26.17
1264543200 26.17
1264550400 26.17
1264557600 26.16
1264564800 26.16
1264572000 26.17
1264579200 26.17
1264586400 26.17
1264593600 26.17
1264600800 26.17
1264608000 26.17
1264615200 26.17
1264622400 26.17
1264629600 26.17
1264636800 26.17
1264644000 26.17
1264651200 26.17
1264658400 26.17
1264665600 26.17
1264672800 26.17
1264680000 26.18
1264687200 26.18
1264694400 26.18
1264701600 26.17
1264708800 26.18
1264716000 26.17
1264723200 26.18
1264730400 26.18
1264737600 26.18
1264744800 26.18
1264752000 26.17
1264759200 26.18
1264766400 26.18
1264773600 26.18
1264780800 26.18
1264788000 26.18
1264795200 26.18
1264802400 26.18
1264809600 26.18
1264816800 26.18
1264824000 26.18
1264831200 26.18
1264838400 26.18
1264845600 26.18
1264852800 26.18
1264860000 26.18
1264867200 26.18
1264874400 26.18
1264881600 26.18
1264888800 26.18
1264896000 26.18
1264903200 26.18
1264910400 26.18
1264939200 26.18
1264946400 26.18
1264953600 26.18
1264960800 26.18
1264968000 26.18
1264975200 26.18
1264982400 26.17
1264989600 26.18
1264996800 26.18
1265004000 26.18
1265011200 26.17
1265018400 26.17
1265025600 26.17
1265032800 26.17
1265040000 26.17
1265047200 26.17
1265054400 26.17
1265061600 26.17
1265068800 26.17
1265076000 26.18
1265083200 26.18
1265090400 26.17
1265097600 26.17
1265104800 26.17
1265112000 26.18
1265119200 26.18
1265126400 26.17
1265133600 26.18
1265140800 26.18
1265148000 26.18
1265155200 26.18
1265162400 26.18
1265169600 26.18
1265176800 26.18
1265184000 26.18
1265191200 26.17
1265198400 26.18
1265205600 26.18
1265212800 26.18
1265220000 26.18
1265227200 26.18
1265234400 26.18
1265241600 26.18
1265248800 26.18
1265256000 26.18
1265263200 26.18
1265270400 26.18
1265277600 26.18
1265284800 26.18
1265292000 26.18
1265299200 26.18
1265306400 26.18
1265313600 26.18
1265320800 26.18
1265328000 26.18
1265335200 26.18
1265342400 26.18
1265349600 26.19
1265356800 26.19
1265364000 26.19
1265371200 26.19
1265378400 26.18
1265385600 26.19
1265392800 26.19
1265400000 26.19
1265407200 26.19
1265414400 26.19
1265421600 26.18
1265428800 26.19
1265436000 26.18
1265443200 26.18
1265450400 26.19
1265457600 26.19
1265464800 26.19
1265472000 26.19
1265479200 26.19
1265486400 26.18
1265493600 26.18
1265500800 26.18
1265508000 26.18
1265515200 26.18
1265522400 26.18
1265529600 26.18
1265536800 26.18
1265544000 26.18
1265551200 26.18
1265558400 26.18
1265565600 26.19
1265572800 26.18
1265580000 26.18
1265587200 26.19
1265594400 26.19
1265601600 26.19
1265608800 26.18
1265616000 26.19
1265623200 26.19
1265630400 26.18
1265637600 26.18
1265644800 26.18
1265652000 26.18
1265659200 26.18
1265666400 26.18
1265673600 26.18
1265680800 26.18
1265688000 26.18
1265695200 26.18
1265702400 26.18
1265709600 26.18
1265716800 26.18
1265724000 26.19
1265731200 26.19
1265738400 26.19
1265745600 26.19
1265752800 26.19
1265760000 26.19
1265767200 26.19
1265774400 26.19
1265781600 26.19
1265788800 26.19
1265796000 26.19
1265803200 26.19
1265810400 26.19
1265817600 26.19
1265824800 26.19
1265832000 26.19
1265839200 26.19
1265846400 26.19
1265853600 26.19
1265860800 26.19
1265868000 26.19
1265875200 26.19
1265882400 26.19
1265889600 26.19
1265896800 26.19
1265904000 26.19
1265911200 26.19
1265918400 26.19
1265925600 26.19
1265932800 26.19
1265940000 26.19
1265947200 26.19
1265954400 26.19
1265961600 26.19
1265968800 26.19
1265976000 26.19
1265983200 26.19
1265990400 26.19
1265997600 26.20
1266004800 26.20
1266012000 26.20
1266019200 26.20
1266026400 26.20
1266033600 26.20
1266040800 26.20
1266048000 26.20
1266055200 26.20
1266062400 26.20
1266069600 26.20
1266076800 26.20
1266084000 26.20
1266091200 26.20
1266098400 26.20
1266105600 26.20
1266112800 26.20
1266120000 26.20
1266127200 26.20
1266134400 26.20
1266141600 26.20
1266148800 26.20
1266156000 26.20
1266163200 26.20
1266170400 26.20
1266177600 26.20
1266184800 26.20
1266192000 26.20
1266199200 26.20
1266206400 26.20
1266213600 26.20
1266220800 26.20
1266228000 26.20
1266235200 26.20
1266242400 26.20
1266249600 26.20
1266256800 26.20
1266264000 26.20
1266271200 26.20
1266278400 26.20
1266285600 26.20
1266292800 26.20
1266300000 26.21
1266307200 26.21
1266314400 26.21
1266321600 26.21
1266328800 26.21
1266336000 26.21
1266343200 26.21
1266350400 26.21
1266357600 26.21
1266364800 26.21
1266372000 26.21
1266379200 26.21
1266386400 26.21
1266393600 26.21
1266400800 26.21
1266408000 26.21
1266415200 26.21
1266422400 26.21
1266429600 26.21
1266436800 26.21
1266444000 26.21
1266451200 26.21
1266458400 26.21
1266465600 26.21
1266472800 26.21
1266480000 26.21
1266487200 26.21
1266494400 26.21
1266501600 26.21
1266508800 26.21
1266516000 26.21
1266523200 26.21
1266530400 26.21
1266537600 26.21
1266544800 26.21
1266552000 26.21
1266559200 26.21
1266566400 26.21
1266573600 26.21
1266580800 26.21
1266588000 26.21
1266595200 26.21
1266602400 26.22
1266609600 26.22
1266616800 26.21
1266624000 26.22
1266631200 26.22
1266638400 26.22
1266645600 26.22
1266652800 26.22
1266660000 26.22
1266667200 26.22
1266674400 26.22
1266681600 26.22
1266688800 26.22
1266696000 26.22
1266703200 26.22
1266710400 26.22
1266717600 26.22
1266724800 26.22
1266732000 26.22
1266739200 26.22
1266746400 26.22
1266753600 26.22
1266760800 26.22
1266768000 26.22
1266775200 26.22
1266782400 26.22
1266789600 26.22
1266796800 26.22
1266804000 26.22
1266811200 26.22
1266818400 26.22
1266825600 26.22
1266832800 26.22
1266840000 26.22
1266847200 26.22
1266854400 26.22
1266861600 26.22
1266868800 26.22
1266876000 26.22
1266883200 26.22
1266890400 26.22
1266897600 26.22
1266904800 26.22
1266912000 26.22
1266919200 26.23
1266926400 26.22
1266933600 26.22
1266940800 26.22
1266948000 26.23
1266955200 26.22
1266962400 26.23
1266969600 26.22
1266976800 26.23
1266984000 26.23
1266991200 26.23
1266998400 26.23
1267005600 26.23
1267012800 26.23
1267020000 26.23
1267027200 26.23
1267034400 26.23
1267041600 26.23
1267048800 26.23
1267056000 26.23
1267063200 26.23
1267070400 26.23
1267077600 26.23
1267084800 26.23
1267092000 26.23
1267099200 26.23
1267106400 26.23
1267113600 26.23
1267120800 26.23
1267128000 26.23
1267135200 26.23
1267142400 26.23
1267149600 26.23
1267156800 26.23
1267164000 26.24
1267171200 26.24
1267178400 26.23
1267185600 26.23
1267192800 26.23
1267200000 26.23
1267207200 26.23
1267214400 26.23
1267221600 26.23
1267228800 26.23
1267236000 26.23
1267243200 26.23
1267250400 26.22
1267257600 26.22
1267264800 26.22
1267272000 26.22
1267279200 26.22
1267286400 26.22
1267293600 26.23
1267300800 26.23
1267308000 26.23
1267315200 26.23
1267322400 26.23
1267329600 26.23
1267336800 26.23
1267344000 26.23
1267351200 26.23
1267358400 26.23
1267365600 26.23
1267372800 26.23
1267380000 26.23
1267387200 26.23
1267394400 26.23
1267401600 26.23
1267408800 26.23
1267416000 26.23
1267423200 26.23
1267430400 26.23
1267437600 26.23
1267444800 26.24
1267452000 26.23
1267459200 26.24
1267466400 26.24
1267473600 26.24
1267480800 26.24
1267488000 26.24
1267495200 26.24
1267502400 26.24
1267509600 26.24
1267516800 26.24
1267524000 26.24
1267531200 26.24
1267538400 26.24
1267545600 26.24
1267552800 26.24
1267560000 26.24
1267567200 26.24
1267574400 26.24
1267581600 26.24
1267588800 26.24
1267596000 26.24
1267603200 26.24
1267610400 26.24
1267617600 26.24
1267624800 26.24
1267632000 26.24
1267639200 26.23
1267646400 26.24
1267653600 26.24
1267660800 26.24
1267668000 26.24
1267675200 26.24
1267682400 26.24
1267689600 26.24
1267696800 26.23
1267704000 26.24
1267711200 26.24
1267718400 26.24
1267725600 26.24
1267732800 26.24
1267740000 26.24
1267747200 26.24
1267754400 26.24
1267761600 26.24
1267768800 26.24
1267776000 26.24
1267783200 26.24
1267790400 26.24
1267797600 26.24
1267804800 26.24
1267812000 26.24
1267819200 26.24
1267826400 26.24
1267833600 26.24
1267840800 26.24
1267848000 26.24
1267855200 26.24
1267862400 26.24
1267869600 26.24
1267876800 26.24
1267884000 26.24
1267891200 26.24
1267898400 26.24
1267905600 26.24
1267912800 26.24
1267920000 26.24
1267927200 26.24
1267934400 26.24
1267941600 26.24
1267948800 26.24
1267956000 26.24
1267963200 26.24
1267970400 26.24
1267977600 26.24
1267984800 26.24
1267992000 26.24
1267999200 26.24
1268006400 26.24
1268013600 26.24
1268020800 26.24
1268028000 26.24
1268035200 26.24
1268042400 26.24
1268049600 26.24
1268056800 26.24
1268064000 26.24
1268071200 26.24
1268078400 26.25
1268085600 26.25
1268092800 26.25
1268100000 26.25
1268107200 26.25
1268114400 26.25
1268121600 26.25
1268128800 26.25
1268136000 26.25
1268143200 26.25
1268150400 26.25
1268157600 26.25
1268164800 26.25
1268172000 26.25
1268179200 26.25
1268186400 26.25
1268193600 26.25
1268200800 26.25
1268208000 26.25
1268215200 26.23
1268222400 26.22
1268229600 26.23
1268236800 26.22
1268244000 26.23
1268251200 26.23
1268258400 26.23
1268265600 26.23
1268272800 26.23
1268280000 26.22
1268287200 26.22
1268294400 26.22
1268301600 26.22
1268308800 26.23
1268316000 26.23
1268323200 26.23
1268330400 26.23
1268337600 26.23
1268344800 26.23
1268352000 26.23
1268359200 26.23
1268366400 26.23
1268373600 26.23
1268380800 26.23
1268388000 26.23
1268395200 26.24
1268402400 26.24
1268409600 26.24
1268416800 26.23
1268424000 26.24
1268431200 26.24
1268438400 26.24
1268445600 26.24
1268452800 26.24
1268460000 26.24
1268467200 26.24
1268474400 26.23
1268481600 26.23
1268488800 26.23
1268496000 26.23
1268503200 26.23
1268510400 26.23
1268517600 26.23
1268524800 26.24
1268532000 26.24
1268539200 26.23
1268546400 26.23
1268553600 26.23
1268560800 26.23
1268568000 26.23
1268575200 26.24
1268582400 26.24
1268589600 26.23
1268596800 26.24
1268604000 26.24
1268611200 26.24
1268618400 26.24
1268625600 26.24
1268632800 26.24
1268640000 26.24
1268647200 26.24
1268654400 26.24
1268661600 26.24
1268668800 26.24
1268676000 26.24
1268683200 26.24
1268690400 26.24
1268697600 26.24
1268704800 26.24
1268712000 26.24
1268719200 26.24
1268726400 26.24
1268733600 26.24
1268740800 26.24
1268748000 26.24
1268755200 26.24
1268762400 26.24
1268769600 26.24
1268776800 26.24
1268784000 26.24
1268791200 26.24
1268798400 26.24
1268805600 26.24
1268812800 26.25
1268820000 26.25
1268827200 26.25
1268834400 26.25
1268841600 26.25
1268848800 26.25
1268856000 26.25
1268863200 26.25
1268870400 26.25
1268877600 26.25
1268884800 26.25
1268892000 26.25
1268899200 26.25
1268906400 26.25
1268913600 26.25
1268920800 26.25
1268928000 26.25
1268935200 26.25
1268942400 26.25
1268949600 26.25
1268956800 26.25
1268964000 26.25
1268971200 26.25
1268978400 26.26
1268985600 26.25
1268992800 26.26
1269000000 26.26
1269007200 26.26
1269014400 26.26
1269021600 26.26
1269028800 26.26
1269036000 26.26
1269043200 26.26
1269050400 26.26
1269057600 26.26
1269064800 26.26
1269072000 26.26
1269079200 26.26
1269086400 26.26
1269093600 26.26
1269100800 26.26
1269108000 26.26
1269115200 26.26
1269122400 26.26
1269129600 26.26
1269136800 26.26
1269144000 26.26
1269151200 26.26
1269158400 26.26
1269165600 26.26
1269172800 26.26
1269180000 26.26
1269187200 26.26
1269194400 26.26
1269201600 26.26
1269208800 26.26
1269216000 26.26
1269223200 26.26
1269230400 26.26
1269237600 26.26
1269244800 26.26
1269252000 26.26
1269259200 26.26
1269266400 26.26
1269273600 26.26
1269280800 26.26
1269288000 26.26
1269295200 26.26
1269302400 26.26
1269309600 26.26
1269316800 26.26
1269324000 26.26
1269331200 26.26
1269338400 26.27
1269345600 26.26
1269352800 26.26
1269360000 26.27
1269367200 26.26
1269374400 26.27
1269381600 26.27
1269388800 26.27
1269396000 26.27
1269403200 26.27
1269410400 26.26
1269417600 26.27
1269424800 26.27
1269432000 26.27
1269439200 26.27
1269446400 26.27
1269453600 26.27
1269460800 26.27
1269468000 26.27
1269475200 26.27
1269482400 26.27
1269489600 26.27
1269496800 26.27
1269504000 26.27
1269511200 26.27
1269518400 26.27
1269525600 26.27
1269532800 26.27
1269540000 26.28
1269547200 26.28
1269554400 26.28
1269561600 26.28
1269568800 26.28
1269576000 26.28
1269583200 26.28
1269590400 26.28
1269597600 26.28
1269604800 26.28
1269612000 26.28
1269619200 26.28
1269626400 26.28
1269633600 26.28
1269640800 26.28
1269648000 26.28
1269655200 26.28
1269662400 26.28
1269669600 26.28
1269676800 26.28
1269684000 26.28
1269691200 26.28
1269698400 26.28
1269705600 26.28
1269712800 26.28
1269720000 26.28
1269727200 26.28
1269734400 26.28
1269741600 26.28
1269748800 26.28
1269756000 26.28
1269763200 26.28
1269770400 26.28
1269777600 26.28
1269784800 26.28
1269792000 26.28
1269799200 26.28
1269806400 26.28
1269813600 26.28
1269820800 26.28
1269828000 26.28
1269835200 26.28
1269842400 26.28
1269849600 26.28
1269856800 26.28
1269864000 26.28
1269871200 26.28
1269878400 26.28
1269885600 26.33
1269892800 26.33
1269900000 26.28
1269907200 26.28
1269914400 26.28
1269921600 26.28
1269928800 26.28
1269936000 26.28
1269943200 26.28
1269950400 26.28
1269957600 26.28
1269964800 26.28
1269972000 26.28
1269979200 26.28
1269986400 26.28
1269993600 26.28
1270000800 26.28
1270008000 26.28
1270015200 26.28
1270022400 26.28
1270029600 26.28
1270036800 26.28
1270044000 26.28
1270051200 26.28
1270058400 26.28
1270065600 26.28
1270072800 26.28
1270080000 26.28
1270087200 26.28
1270101600 26.29
1270108800 26.29
1270116000 26.28
1270123200 26.28
1270130400 26.29
1270137600 26.29
1270144800 26.27
1270152000 26.27
1270159200 26.27
1270166400 26.27
1270170000 26.27
1270173600 26.27
1270180800 26.29
1270188000 26.29
1270195200 26.29
1270202400 26.29
1270209600 26.29
1270216800 26.29
1270224000 26.29
1270231200 26.29
1270238400 26.29
1270245600 26.29
1270252800 26.29
1270260000 26.28
1270267200 26.28
1270274400 26.28
1270281600 26.29
1270288800 26.29
1270296000 26.29
1270303200 26.29
1270310400 26.29
1270317600 26.29
1270324800 26.29
1270332000 26.29
1270339200 26.29
1270346400 26.29
1270353600 26.29
1270360800 26.29
1270368000 26.28
1270375200 26.28
1270382400 26.29
1270389600 26.29
1270396800 26.29
1270404000 26.29
1270411200 26.29
1270418400 26.29
1270425600 26.29
1270432800 26.29
1270440000 26.29
1270447200 26.29
1270454400 26.29
1270461600 26.29
1270468800 26.29
1270476000 26.29
1270483200 26.29
1270490400 26.29
1270497600 26.29
1270504800 26.29
1270512000 26.29
1270519200 26.29
1270526400 26.29
1270533600 26.29
1270540800 26.29
1270548000 26.29
1270555200 26.29
1270562400 26.29
1270569600 26.29
1270576800 26.29
1270584000 26.29
1270591200 26.29
1270598400 26.29
1270605600 26.29
1270612800 26.29
1270620000 26.29
1270627200 26.29
1270634400 26.29
1270641600 26.30
1270648800 26.30
1270656000 26.30
1270663200 26.30
1270670400 26.30
1270677600 26.30
1270684800 26.30
1270692000 26.30
1270699200 26.30
1270706400 26.30
1270713600 26.30
1270720800 26.30
1270728000 26.30
1270735200 26.30
1270742400 26.30
1270749600 26.30
1270756800 26.30
1270764000 26.30
1270771200 26.30
1270778400 26.35
1270785600 26.31
1270792800 26.31
1270800000 26.31
1270807200 26.31
1270814400 26.31
1270821600 26.31
1270828800 26.31
1270836000 26.31
1270843200 26.31
1270850400 26.31
1270857600 26.31
1270864800 26.31
1270872000 26.31
1270879200 26.31
1270886400 26.31
1270893600 26.31
1270900800 26.31
1270908000 26.31
1270915200 26.31
1270922400 26.31
1270929600 26.31
1270936800 26.31
1270944000 26.31
1270951200 26.30
1270958400 26.30
1270965600 26.31
1270972800 26.31
1270980000 26.31
1270987200 26.31
1270994400 26.31
1271001600 26.31
1271008800 26.31
1271016000 26.31
1271023200 26.31
1271030400 26.31
1271037600 26.31
1271044800 26.31
1271052000 26.31
1271059200 26.31
1271066400 26.31
1271073600 26.31
1271080800 26.31
1271088000 26.31
1271095200 26.31
1271102400 26.31
1271109600 26.31
1271116800 26.31
1271124000 26.31
1271131200 26.31
1271138400 26.31
1271145600 26.31
1271152800 26.31
1271160000 26.31
1271167200 26.31
1271174400 26.31
1271181600 26.31
1271188800 26.31
1271196000 26.31
1271203200 26.31
1271210400 26.31
1271217600 26.31
1271224800 26.32
1271232000 26.32
1271239200 26.31
1271246400 26.31
1271253600 26.31
1271260800 26.31
1271268000 26.32
1271275200 26.32
1271282400 26.32
1271289600 26.32
1271296800 26.32
1271304000 26.32
1271311200 26.32
1271318400 26.32
1271325600 26.31
1271332800 26.32
1271340000 26.32
1271347200 26.32
1271354400 26.32
1271361600 26.32
1271368800 26.32
1271376000 26.32
1271383200 26.32
1271390400 26.32
1271397600 26.32
1271404800 26.32
1271412000 26.32
1271419200 26.32
1271426400 26.32
1271433600 26.32
1271440800 26.32
1271448000 26.32
1271455200 26.32
1271462400 26.32
1271469600 26.32
1271476800 26.32
1271484000 26.32
1271491200 26.32
1271498400 26.32
1271505600 26.32
1271512800 26.32
1271520000 26.32
1271527200 26.32
1271534400 26.32
1271541600 26.32
1271548800 26.32
1271556000 26.32
1271563200 26.32
1271570400 26.32
1271577600 26.32
1271584800 26.31
1271592000 26.32
1271599200 26.32
1271606400 26.32
1271613600 26.32
1271620800 26.32
1271628000 26.32
1271635200 26.32
1271642400 26.32
1271649600 26.32
1271656800 26.32
1271664000 26.32
1271671200 26.32
1271678400 26.31
1271685600 26.32
1271692800 26.32
1271700000 26.32
1271707200 26.32
1271714400 26.32
1271721600 26.32
1271728800 26.32
1271736000 26.32
1271743200 26.32
1271750400 26.32
1271757600 26.32
1271764800 26.32
1271772000 26.32
1271779200 26.32
1271786400 26.32
1271793600 26.32
1271800800 26.32
1271808000 26.32
1271815200 26.33
1271822400 26.33
1271829600 26.33
1271836800 26.33
1271844000 26.33
1271851200 26.33
1271858400 26.33
1271865600 26.33
1271872800 26.33
1271880000 26.33
1271887200 26.33
1271894400 26.33
1271901600 26.33
1271908800 26.33
1271916000 26.33
1271923200 26.33
1271930400 26.33
1271937600 26.33
1271944800 26.33
1271952000 26.33
1271959200 26.33
1271966400 26.33
1271973600 26.33
1271980800 26.33
1271988000 26.33
1271995200 26.33
1272002400 26.33
1272009600 26.33
1272016800 26.33
1272024000 26.33
1272031200 26.33
1272038400 26.33
1272045600 26.33
1272052800 26.33
1272060000 26.33
1272067200 26.33
1272074400 26.33
1272081600 26.33
1272088800 26.33
1272096000 26.33
1272103200 26.33
1272110400 26.33
1272117600 26.33
1272124800 26.33
1272132000 26.33
1272139200 26.33
1272146400 26.33
1272153600 26.34
1272160800 26.34
1272168000 26.34
1272175200 26.34
1272182400 26.34
1272189600 26.34
1272196800 26.34
1272204000 26.33
1272211200 26.33
1272218400 26.33
1272225600 26.33
1272232800 26.33
1272240000 26.33
1272247200 26.33
1272254400 26.34
1272261600 26.34
1272268800 26.34
1272276000 26.34
1272283200 26.34
1272290400 26.34
1272297600 26.34
1272304800 26.34
1272312000 26.34
1272319200 26.34
1272326400 26.34
1272333600 26.34
1272340800 26.34
1272348000 26.34
1272355200 26.34
1272362400 26.34
1272369600 26.34
1272376800 26.34
1272384000 26.34
1272391200 26.34
1272398400 26.34
1272405600 26.34
1272412800 26.34
1272420000 26.34
1272427200 26.34
1272434400 26.34
1272441600 26.34
1272448800 26.34
1272456000 26.34
1272463200 26.34
1272470400 26.34
1272477600 26.34
1272484800 26.34
1272492000 26.34
1272499200 26.34
1272506400 26.34
1272513600 26.34
1272520800 26.35
1272528000 26.35
1272535200 26.35
1272542400 26.35
1272549600 26.35
1272556800 26.35
1272564000 26.35
1272571200 26.35
1272578400 26.35
1272585600 26.35
1272592800 26.35
1272600000 26.35
1272607200 26.35
1272614400 26.35
1272621600 26.35
1272628800 26.35
1272636000 26.35
1272643200 26.35
1272650400 26.35
1272657600 26.35
1272664800 26.35
1272672000 26.35
1272679200 26.35
1272686400 26.35
1272693600 26.35
1272700800 26.35
1272708000 26.35
1272715200 26.35
1272722400 26.35
1272729600 26.35
1272736800 26.35
1272744000 26.35
1272751200 26.35
1272758400 26.35
1272765600 26.35
1272772800 26.35
1272780000 26.35
1272787200 26.35
1272794400 26.35
1272801600 26.35
1272808800 26.35
1272816000 26.35
1272823200 26.35
1272830400 26.35
1272837600 26.35
1272844800 26.35
1272852000 26.35
1272859200 26.35
1272866400 26.35
1272873600 26.35
1272880800 26.35
1272888000 26.35
1272895200 26.35
1272902400 26.35
1272909600 26.36
1272916800 26.35
1272924000 26.35
1272931200 26.36
1272938400 26.35
1272952800 26.36
1272960000 26.36
1272967200 26.36
1272974400 26.36
1272981600 26.36
1272988800 26.36
1272996000 26.35
1273003200 26.35
1273010400 26.35
1273017600 26.35
1273024800 26.35
1273032000 26.35
1273039200 26.35
1273046400 26.35
1273053600 26.35
1273060800 26.35
1273068000 26.35
1273075200 26.35
1273082400 26.35
1273089600 26.35
1273096800 26.35
1273104000 26.35
1273111200 26.35
1273118400 26.35
1273125600 26.35
1273132800 26.35
1273140000 26.35
1273147200 26.36
1273154400 26.35
1273161600 26.36
1273168800 26.35
1273176000 26.36
1273183200 26.36
1273190400 26.36
1273197600 26.36
1273204800 26.36
1273212000 26.35
1273219200 26.35
1273226400 26.35
1273233600 26.36
1273240800 26.36
1273248000 26.36
1273255200 26.36
1273262400 26.36
1273269600 26.36
1273276800 26.36
1273284000 26.36
1273291200 26.36
1273298400 26.36
1273305600 26.36
1273312800 26.35
1273320000 26.36
1273327200 26.36
1273334400 26.36
1273341600 26.36
1273348800 26.36
1273356000 26.36
1273363200 26.36
1273370400 26.36
1273377600 26.36
1273384800 26.36
1273392000 26.36
1273399200 26.36
1273406400 26.36
1273413600 26.36
1273420800 26.36
1273428000 26.36
1273435200 26.36
1273442400 26.36
1273449600 26.36
1273456800 26.36
1273464000 26.36
1273471200 26.36
1273478400 26.36
1273485600 26.36
1273492800 26.36
1273500000 26.36
1273507200 26.36
1273514400 26.36
1273521600 26.36
1273528800 26.36
1273536000 26.36
1273543200 26.36
1273550400 26.36
1273557600 26.36
1273564800 26.36
1273572000 26.36
1273579200 26.36
1273586400 26.36
1273593600 26.36
1273600800 26.36
1273608000 26.36
1273615200 26.37
1273622400 26.37
1273629600 26.37
1273636800 26.37
1273644000 26.37
1273651200 26.37
1273658400 26.37
1273665600 26.37
1273672800 26.37
1273680000 26.37
1273687200 26.36
1273694400 26.37
1273701600 26.37
1273708800 26.37
1273716000 26.37
1273723200 26.37
1273730400 26.37
1273737600 26.36
1273744800 26.37
1273752000 26.37
1273759200 26.37
1273766400 26.37
1273773600 26.37
1273780800 26.37
1273788000 26.37
1273795200 26.37
1273802400 26.37
1273809600 26.37
1273816800 26.37
1273824000 26.38
1273831200 26.38
1273838400 26.38
1273845600 26.38
1273852800 26.38
1273860000 26.38
1273867200 26.38
1273874400 26.38
1273881600 26.38
1273888800 26.38
1273896000 26.38
1273903200 26.38
1273910400 26.38
1273917600 26.38
1273924800 26.38
1273932000 26.38
1273939200 26.38
1273946400 26.38
1273953600 26.38
1273960800 26.38
1273968000 26.38
1273975200 26.38
1273982400 26.38
1273989600 26.38
1273996800 26.38
1274004000 26.38
1274011200 26.38
1274018400 26.37
1274025600 26.37
1274032800 26.38
1274040000 26.38
1274047200 26.38
1274054400 26.38
1274061600 26.38
1274068800 26.38
1274076000 26.38
1274083200 26.38
1274090400 26.38
1274097600 26.38
1274104800 26.38
1274112000 26.38
1274119200 26.38
1274126400 26.37
1274133600 26.38
1274140800 26.38
1274148000 26.39
1274155200 26.37
1274162400 26.38
1274169600 26.38
1274176800 26.38
1274184000 26.38
1274191200 26.38
1274198400 26.38
1274205600 26.38
1274212800 26.38
1274220000 26.38
1274227200 26.38
1274234400 26.37
1274241600 26.38
1274248800 26.38
1274256000 26.38
1274263200 26.39
1274270400 26.39
1274277600 26.39
1274284800 26.39
1274292000 26.39
1274299200 26.39
1274306400 26.39
1274313600 26.39
1274320800 26.39
1274328000 26.39
1274335200 26.39
1274342400 26.39
1274349600 26.38
1274356800 26.39
1274364000 26.39
1274371200 26.39
1274378400 26.39
1274385600 26.39
1274392800 26.39
1274400000 26.39
1274407200 26.39
1274414400 26.38
1274421600 26.38
1274428800 26.38
1274436000 26.38
1274443200 26.38
1274450400 26.38
1274457600 26.38
1274464800 26.38
1274472000 26.38
1274479200 26.38
1274486400 26.38
1274493600 26.38
1274500800 26.38
1274508000 26.38
1274515200 26.38
1274522400 26.38
1274529600 26.38
1274536800 26.38
1274544000 26.38
1274551200 26.38
1274558400 26.38
1274565600 26.38
1274572800 26.38
1274580000 26.38
1274587200 26.38
1274594400 26.38
1274601600 26.38
1274608800 26.38
1274616000 26.37
1274623200 26.38
1274630400 26.38
1274637600 26.38
1274644800 26.37
1274652000 26.38
1274659200 26.37
1274666400 26.37
1274673600 26.38
1274680800 26.38
1274688000 26.37
1274695200 26.38
1274709600 26.38
1274716800 26.38
1274724000 26.38
1274731200 26.38
1274738400 26.38
1274745600 26.38
1274752800 26.38
1274760000 26.38
1274767200 26.38
1274774400 26.38
1274781600 26.38
1274788800 26.38
1274796000 26.38
1274803200 26.38
1274810400 26.38
1274817600 26.38
1274824800 26.38
1274832000 26.38
1274839200 26.38
1274846400 26.37
1274853600 26.37
1274860800 26.37
1274868000 26.37
1274875200 26.37
1274882400 26.37
1274889600 26.37
1274896800 26.37
1274904000 26.37
1274911200 26.37
1274918400 26.37
1274925600 26.37
1274932800 26.37
1274940000 26.38
1274947200 26.38
1274954400 26.38
1274961600 26.38
1274968800 26.38
1274976000 26.38
1274983200 26.38
1274990400 26.38
1274997600 26.38
1275004800 26.38
1275012000 26.38
1275019200 26.38
1275026400 26.38
1275033600 26.38
1275040800 26.38
1275048000 26.39
1275055200 26.39
1275062400 26.39
1275069600 26.39
1275076800 26.39
1275084000 26.39
1275091200 26.39
1275098400 26.39
1275105600 26.39
1275112800 26.39
1275120000 26.39
1275127200 26.39
1275134400 26.39
1275141600 26.39
1275148800 26.39
1275156000 26.39
1275163200 26.39
1275170400 26.39
1275177600 26.39
1275184800 26.39
1275192000 26.39
1275199200 26.39
1275206400 26.39
1275213600 26.39
1275220800 26.39
1275228000 26.39
1275235200 26.39
1275242400 26.39
1275249600 26.39
1275256800 26.39
1275264000 26.39
1275271200 26.39
1275278400 26.39
1275285600 26.39
1275292800 26.39
1275300000 26.39
1275307200 26.39
1275314400 26.39
1275321600 26.39
1275328800 26.39
1275336000 26.39
1275343200 26.39
1275350400 26.39
1275357600 26.39
1275364800 26.39
1275372000 26.39
1275379200 26.39
1275386400 26.39
1275393600 26.39
1275400800 26.39
1275408000 26.39
1275415200 26.39
1275422400 26.39
1275429600 26.39
1275436800 26.39
1275444000 26.39
1275451200 26.39
1275458400 26.39
1275465600 26.39
1275472800 26.39
1275480000 26.39
1275487200 26.39
1275494400 26.39
1275501600 26.40
1275508800 26.40
1275516000 26.40
1275523200 26.40
1275530400 26.40
1275537600 26.40
1275544800 23.07
1275552000 23.07
1275559200 23.07
1275566400 23.07
1275573600 23.07
1275580800 23.07
1275588000 23.07
1275595200 23.06
1275602400 23.06
1275609600 23.07
1275616800 23.07
1275624000 23.07
1275631200 23.07
1275638400 23.07
1275645600 23.07
1275652800 23.07
1275660000 23.07
1275667200 23.07
1275674400 23.07
1275681600 23.07
1275688800 23.07
1275696000 23.07
1275703200 23.07
1275710400 23.07
1275717600 23.07
1275724800 23.07
1275732000 23.07
1275739200 23.07
1275746400 23.07
1275753600 23.07
1275760800 23.07
1275768000 23.07
1275775200 23.07
1275782400 23.07
1275789600 23.07
1275796800 23.07
1275804000 23.07
1275811200 23.06
1275818400 23.07
1275825600 23.07
1275832800 23.07
1275840000 23.07
1275847200 23.07
1275854400 23.07
1275861600 23.07
1275868800 23.07
1275876000 23.07
1275883200 23.07
1275890400 23.07
1275897600 23.07
1275904800 23.07
1275912000 23.07
1275919200 23.07
1275926400 23.07
1275933600 23.07
1275940800 23.07
1275948000 23.07
1275955200 23.07
1275962400 23.07
1275969600 23.07
1275976800 23.07
1275984000 23.07
1275991200 23.07
1275998400 23.07
1276005600 23.07
1276012800 23.08
1276020000 23.08
1276027200 23.08
1276034400 23.09
1276041600 23.09
1276048800 23.09
1276056000 23.09
1276063200 23.09
1276070400 23.09
1276077600 23.08
1276084800 23.09
1276092000 23.09
1276099200 23.09
1276106400 23.09
1276113600 23.09
1276120800 23.09
1276128000 23.09
1276135200 23.09
1276142400 23.09
1276149600 23.09
1276156800 23.09
1276164000 23.09
1276171200 23.08
1276178400 23.09
1276185600 23.09
1276192800 23.09
1276200000 23.09
1276207200 23.09
1276214400 23.09
1276221600 23.09
1276228800 23.09
1276236000 23.09
1276243200 23.09
1276250400 23.09
1276257600 23.09
1276264800 23.09
1276272000 23.09
1276279200 23.09
1276286400 23.09
1276293600 23.09
1276300800 23.09
1276308000 23.09
1276315200 23.09
1276322400 23.09
1276329600 23.09
1276336800 23.09
1276344000 23.09
1276351200 23.09
1276358400 23.09
1276365600 23.09
1276372800 23.09
1276380000 23.10
1276387200 23.09
1276394400 23.10
1276401600 23.10
1276408800 23.10
1276416000 23.09
1276423200 23.09
1276430400 23.10
1276437600 23.10
1276444800 23.10
1276452000 23.10
1276459200 23.10
1276466400 23.10
1276473600 23.10
1276480800 23.10
1276488000 23.10
1276495200 23.10
1276502400 23.10
1276509600 23.10
1276516800 23.10
1276524000 23.10
1276531200 23.10
1276538400 23.10
1276545600 23.10
1276552800 23.10
1276560000 23.10
1276567200 23.10
1276574400 23.10
1276581600 23.10
1276588800 23.10
1276596000 23.10
1276603200 23.10
1276610400 23.10
1276617600 23.10
1276624800 23.10
1276632000 23.10
1276639200 23.10
1276646400 23.10
1276653600 23.10
1276660800 23.10
1276668000 23.10
1276675200 23.10
1276682400 23.10
1276689600 23.10
1276696800 23.10
1276704000 23.10
1276711200 23.10
1276718400 23.10
1276725600 23.11
1276732800 23.11
1276740000 23.11
1276747200 23.11
1276754400 23.11
1276761600 23.11
1276768800 23.11
1276776000 23.11
1276783200 23.11
1276790400 23.11
1276797600 23.11
1276804800 23.11
1276812000 23.11
1276819200 23.11
1276826400 23.11
1276833600 23.11
1276840800 23.11
1276848000 23.11
1276855200 23.11
1276862400 23.11
1276869600 23.11
1276876800 23.11
1276884000 23.11
1276891200 23.11
1276898400 23.11
1276905600 23.11
1276912800 23.11
1276920000 23.11
1276927200 23.11
1276934400 23.11
1276941600 23.11
1276948800 23.11
1276956000 23.11
1276963200 23.11
1276970400 23.11
1276977600 23.11
1276984800 23.11
1276992000 23.11
1276999200 23.11
1277006400 23.11
1277013600 23.11
1277020800 23.11
1277028000 23.11
1277035200 23.11
1277042400 23.11
1277049600 23.11
1277056800 23.11
1277064000 23.11
1277071200 23.11
1277078400 23.11
1277085600 23.11
1277092800 23.11
1277100000 23.11
1277107200 23.11
1277114400 23.11
1277121600 23.11
1277128800 23.11
1277136000 23.11
1277143200 23.11
1277150400 23.11
1277157600 23.11
1277164800 23.11
1277172000 23.11
1277179200 23.11
1277186400 23.11
1277193600 23.11
1277200800 23.11
1277208000 23.11
1277215200 23.11
1277222400 23.11
1277229600 23.11
1277236800 23.11
1277244000 23.11
1277251200 23.11
1277258400 23.11
1277265600 23.11
1277272800 23.11
1277280000 23.11
1277287200 23.11
1277294400 23.11
1277301600 23.11
1277308800 23.11
1277316000 23.11
1277323200 23.11
1277330400 23.11
1277337600 23.12
1277344800 23.12
1277352000 23.12
1277359200 23.12
1277366400 23.12
1277373600 23.12
1277380800 23.12
1277388000 23.12
1277395200 23.12
1277402400 23.12
1277409600 23.12
1277416800 23.12
1277424000 23.12
1277431200 23.11
1277438400 23.12
1277445600 23.12
1277452800 23.12
1277460000 23.12
1277467200 23.12
1277474400 23.12
1277481600 23.12
1277488800 23.12
1277496000 23.12
1277503200 23.11
1277510400 23.11
1277517600 23.11
1277524800 23.11
1277532000 23.11
1277539200 23.11
1277546400 23.11
1277553600 23.11
1277560800 23.10
1277568000 23.11
1277575200 23.11
1277582400 23.11
1277589600 23.11
1277596800 23.11
1277604000 23.11
1277611200 23.11
1277618400 23.11
1277625600 23.11
1277632800 23.11
1277640000 23.11
1277647200 23.11
1277654400 23.11
1277661600 23.11
1277668800 23.11
1277676000 23.11
1277683200 23.11
1277690400 23.11
1277697600 23.11
1277704800 23.11
1277712000 23.11
1277719200 23.11
1277726400 23.11
1277733600 23.11
1277740800 23.11
1277748000 23.11
1277755200 23.11
1277762400 23.11
1277769600 23.11
1277776800 23.11
1277784000 23.12
1277791200 23.12
1277798400 23.12
1277805600 23.12
1277812800 23.12
1277820000 23.12
1277827200 23.12
1277834400 23.12
1277841600 23.12
1277848800 23.12
1277856000 23.12
1277863200 23.12
1277870400 23.12
1277877600 23.12
1277884800 23.12
1277892000 23.12
1277899200 23.12
1277906400 23.12
1277913600 23.12
1277920800 23.12
1277928000 26.45
1277935200 26.45
1277942400 26.45
1277949600 26.45
1277956800 26.45
1277964000 26.45
1277971200 26.45
1277978400 26.45
1277985600 26.45
1277992800 26.45
1278000000 26.45
1278007200 26.45
1278014400 26.45
1278021600 26.45
1278028800 26.45
1278036000 26.45
1278043200 26.45
1278050400 26.45
1278057600 26.46
1278064800 26.46
1278072000 26.45
1278079200 26.45
1278086400 26.45
1278093600 26.45
1278100800 26.45
1278108000 26.45
1278115200 26.45
1278122400 26.46
1278129600 26.46
1278136800 26.46
1278144000 26.46
1278151200 26.46
1278158400 26.46
1278165600 26.46
1278172800 26.46
1278180000 26.46
1278187200 26.46
1278194400 26.46
1278201600 26.46
1278208800 26.45
1278216000 26.45
1278223200 26.45
1278230400 26.46
1278237600 26.46
1278244800 26.45
1278252000 26.46
1278259200 26.46
1278266400 26.46
1278273600 26.46
1278280800 26.46
1278288000 26.46
1278295200 26.45
1278302400 26.45
1278309600 26.46
1278316800 26.46
1278324000 26.46
1278331200 26.46
1278338400 26.46
1278345600 26.46
1278352800 26.46
1278360000 26.46
1278367200 26.46
1278374400 26.46
1278381600 26.46
1278388800 26.46
1278396000 26.46
1278403200 26.46
1278410400 26.46
1278417600 26.46
1278424800 26.46
1278432000 26.46
1278439200 26.46
1278446400 26.46
1278453600 26.46
1278460800 26.46
1278468000 26.46
1278475200 26.46
1278482400 26.46
1278489600 26.46
1278496800 26.46
1278504000 26.46
1278511200 26.46
1278518400 26.46
1278525600 26.46
1278532800 26.46
1278540000 26.46
1278547200 26.46
1278554400 26.46
1278561600 26.46
1278568800 26.46
1278576000 26.46
1278583200 26.46
1278590400 26.46
1278597600 26.46
1278604800 26.46
1278612000 26.46
1278619200 26.46
1278626400 26.46
1278633600 26.46
1278640800 26.46
1278648000 26.46
1278655200 26.46
1278662400 26.46
1278669600 26.46
1278676800 26.46
1278684000 26.46
1278691200 26.46
1278698400 26.46
1278705600 26.47
1278712800 26.46
1278720000 26.46
1278727200 26.47
1278734400 26.46
1278741600 26.46
1278748800 26.47
1278756000 26.47
1278763200 26.47
1278770400 26.47
1278777600 26.47
1278784800 26.47
1278792000 26.47
1278799200 26.47
1278806400 26.47
1278813600 26.47
1278820800 26.47
1278828000 26.47
1278835200 26.46
1278842400 26.47
1278849600 26.47
1278856800 26.47
1278864000 26.47
1278871200 26.47
1278878400 26.47
1278885600 26.47
1278892800 26.47
1278900000 26.47
1278907200 26.47
1278914400 26.47
1278921600 26.47
1278928800 26.47
1278936000 26.46
1278943200 26.47
1278950400 26.47
1278957600 26.47
1278964800 26.47
1278972000 26.47
1278979200 26.47
1278986400 26.48
1278993600 26.47
1279000800 26.47
1279008000 26.48
1279015200 26.48
1279022400 26.48
1279029600 26.48
1279036800 26.48
1279044000 26.48
1279051200 26.48
1279058400 26.48
1279065600 26.48
1279072800 26.48
1279080000 26.48
1279087200 26.48
1279094400 26.48
1279101600 26.48
1279108800 26.48
1279116000 26.48
1279123200 26.48
1279130400 26.47
1279137600 26.47
1279144800 26.48
1279152000 26.48
1279159200 26.48
1279166400 26.48
1279173600 26.48
1279180800 26.48
1279188000 26.48
1279195200 26.48
1279202400 26.47
1279209600 26.47
1279216800 26.48
1279224000 26.48
1279231200 26.48
1279238400 26.48
1279245600 26.48
1279252800 26.48
1279260000 26.48
1279267200 26.48
1279274400 26.48
1279281600 26.48
1279288800 26.48
1279296000 26.48
1279303200 26.48
1279310400 26.48
1279317600 26.48
1279324800 26.48
1279332000 26.48
1279339200 26.48
1279346400 26.48
1279353600 26.48
1279360800 26.48
1279368000 26.48
1279375200 26.48
1279382400 26.48
1279389600 26.48
1279396800 26.48
1279404000 26.48
1279411200 26.48
1279418400 26.48
1279425600 26.48
1279432800 26.48
1279440000 26.48
1279447200 26.48
1279454400 26.48
1279461600 26.48
1279468800 26.48
1279476000 26.48
1279483200 26.48
1279490400 26.48
1279497600 26.48
1279504800 26.48
1279512000 26.48
1279519200 26.48
1279526400 26.48
1279533600 26.48
1279540800 26.48
1279548000 26.48
1279555200 26.48
1279562400 26.48
1279569600 26.48
1279576800 26.48
1279584000 26.48
1279591200 26.48
1279598400 26.48
1279605600 26.48
1279612800 26.48
1279620000 26.48
1279627200 26.48
1279634400 26.48
1279641600 26.48
1279648800 26.48
1279656000 26.48
1279663200 26.48
1279670400 26.48
1279677600 26.48
1279684800 26.48
1279692000 26.48
1279699200 26.48
1279706400 26.48
1279713600 26.48
1279720800 26.48
1279728000 26.48
1279735200 26.48
1279742400 26.48
1279749600 26.48
1279756800 26.48
1279764000 26.48
1279771200 26.48
1279778400 26.48
1279785600 26.48
1279792800 26.48
1279800000 26.48
1279807200 26.48
1279814400 26.48
1279821600 26.48
1279828800 26.48
1279836000 26.48
1279843200 26.48
1279850400 26.48
1279857600 26.48
1279864800 26.48
1279872000 26.49
1279879200 26.49
1279886400 26.49
1279893600 26.49
1279900800 26.49
1279908000 26.49
1279915200 26.49
1279922400 26.49
1279929600 26.49
1279936800 26.49
1279944000 26.49
1279951200 26.49
1279958400 26.49
1279965600 26.49
1279972800 26.49
1279980000 26.49
1279987200 26.49
1279994400 26.49
1280001600 26.49
1280008800 26.49
1280016000 26.49
1280023200 26.49
1280030400 26.49
1280037600 26.49
1280044800 26.49
1280052000 26.49
1280059200 26.49
1280066400 26.49
1280073600 26.49
1280080800 26.49
1280088000 26.49
1280095200 26.49
1280102400 26.49
1280109600 26.49
1280116800 26.49
1280124000 26.49
1280131200 26.49
1280138400 26.49
1280145600 26.49
1280152800 26.49
1280160000 26.49
1280167200 26.49
1280174400 26.49
1280181600 26.49
1280188800 26.49
1280196000 26.49
1280203200 26.49
1280210400 26.49
1280217600 26.49
1280224800 26.49
1280232000 26.49
1280239200 26.50
1280246400 26.50
1280253600 26.49
1280260800 26.50
1280268000 26.50
1280275200 26.50
1280282400 26.50
1280289600 26.50
1280296800 26.50
1280304000 26.50
1280311200 26.50
1280318400 26.50
1280325600 26.50
1280332800 26.50
1280340000 26.50
1280347200 26.50
1280354400 26.51
1280361600 26.51
1280368800 26.51
1280376000 26.50
1280383200 26.50
1280390400 26.50
1280397600 26.51
1280404800 26.51
1280412000 26.51
1280419200 26.51
1280426400 26.51
1280433600 26.51
1280440800 26.51
1280448000 26.51
1280455200 26.51
1280462400 26.51
1280469600 26.51
1280476800 26.51
1280484000 26.51
1280491200 26.51
1280498400 26.51
1280505600 26.51
1280512800 26.51
1280520000 26.51
1280527200 26.50
1280534400 26.51
1280541600 26.50
1280548800 26.51
1280556000 26.51
1280563200 26.51
1280570400 26.51
1280577600 26.51
1280584800 26.51
1280592000 26.51
1280599200 26.51
1280606400 26.51
1280613600 26.51
1280620800 26.51
1280628000 26.51
1280635200 26.51
1280642400 26.51
1280649600 26.51
1280656800 26.51
1280664000 26.51
1280671200 26.51
1280678400 26.51
1280685600 26.51
1280692800 26.50
1280700000 26.51
1280707200 26.51
1280714400 26.51
1280721600 26.51
1280728800 26.51
1280736000 26.51
1280743200 26.51
1280750400 26.51
1280757600 26.51
1280764800 26.51
1280772000 26.51
1280779200 26.51
1280786400 26.51
1280793600 26.51
1280800800 26.51
1280808000 26.51
1280815200 26.51
1280822400 26.51
1280829600 26.51
1280836800 26.51
1280844000 26.51
1280851200 26.51
1280858400 26.51
1280865600 26.51
1280872800 26.51
1280880000 26.52
1280887200 26.51
1280894400 26.51
1280901600 26.52
1280908800 26.52
1280916000 26.52
1280923200 26.52
1280930400 26.52
1280937600 26.52
1280944800 26.52
1280952000 26.52
1280959200 26.52
1280966400 26.52
1280973600 26.52
1280980800 26.52
1280988000 26.52
1280995200 26.52
1281002400 26.52
1281009600 26.52
1281016800 26.52
1281024000 26.52
1281031200 26.52
1281038400 26.52
1281045600 26.52
1281052800 26.52
1281060000 26.52
1281067200 26.52
1281074400 26.52
1281081600 26.52
1281088800 26.52
1281096000 26.52
1281103200 26.52
1281110400 26.52
1281117600 26.52
1281124800 26.52
1281132000 26.52
1281139200 26.52
1281146400 26.52
1281153600 26.52
1281160800 26.52
1281168000 26.52
1281175200 26.52
1281182400 26.52
1281189600 26.52
1281196800 26.52
1281204000 26.52
1281211200 26.52
1281218400 26.52
1281225600 26.52
1281232800 26.52
1281240000 26.52
1281247200 26.52
1281254400 26.52
1281261600 26.52
1281268800 26.52
1281276000 26.52
1281283200 26.52
1281290400 26.52
1281297600 26.52
1281304800 26.52
1281312000 26.52
1281319200 26.52
1281326400 26.52
1281333600 26.52
1281340800 26.52
1281348000 26.52
1281355200 26.52
1281362400 26.52
1281369600 26.52
1281376800 26.52
1281384000 26.52
1281391200 26.52
1281398400 26.52
1281405600 26.53
1281412800 26.53
1281420000 26.53
1281427200 26.53
1281434400 26.53
1281441600 26.53
1281448800 26.53
1281456000 26.53
1281463200 26.53
1281470400 26.53
1281477600 26.53
1281484800 26.53
1281492000 26.53
1281499200 26.53
1281506400 26.53
1281513600 26.53
1281520800 26.53
1281528000 26.53
1281535200 26.53
1281542400 26.53
1281549600 26.53
1281556800 26.53
1281564000 26.53
1281571200 26.53
1281578400 26.53
1281585600 26.53
1281592800 26.53
1281600000 26.53
1281607200 26.52
1281614400 26.53
1281621600 26.53
1281628800 26.53
1281636000 26.53
1281643200 26.53
1281650400 26.53
1281657600 26.53
1281664800 26.53
1281672000 26.53
1281679200 26.53
1281686400 26.53
1281693600 26.53
1281700800 26.53
1281708000 26.53
1281715200 26.53
1281722400 26.53
1281729600 26.53
1281736800 26.53
1281744000 26.53
1281751200 26.53
1281758400 26.53
1281765600 26.53
1281772800 26.53
1281780000 26.53
1281787200 26.53
1281794400 26.53
1281801600 26.53
1281808800 26.53
1281816000 26.53
1281823200 26.53
1281830400 26.53
1281837600 26.53
1281844800 26.53
1281852000 26.53
1281859200 26.53
1281866400 26.53
1281873600 26.53
1281880800 26.53
1281888000 26.53
1281895200 26.53
1281902400 26.53
1281909600 26.53
1281916800 26.53
1281924000 26.53
1281931200 26.53
1281938400 26.54
1281945600 26.54
1281952800 26.54
1281960000 26.54
1281967200 26.54
1281974400 26.54
1281981600 26.54
1281988800 26.54
1281996000 26.54
1282003200 26.54
1282010400 26.54
1282017600 26.54
1282024800 26.54
1282032000 26.54
1282039200 26.54
1282046400 26.54
1282053600 26.54
1282060800 26.54
1282068000 26.54
1282075200 26.54
1282082400 26.54
1282089600 26.54
1282096800 26.54
1282104000 26.54
1282111200 26.54
1282118400 26.54
1282125600 26.54
1282132800 26.54
1282140000 26.54
1282147200 26.54
1282154400 26.54
1282161600 26.54
1282168800 26.54
1282176000 26.54
1282183200 26.54
1282190400 26.54
1282197600 26.54
1282204800 26.54
1282212000 26.54
1282219200 26.54
1282226400 26.54
1282233600 26.54
1282240800 26.54
1282248000 26.54
1282255200 26.54
1282262400 26.54
1282269600 26.54
1282276800 26.54
1282284000 26.54
1282291200 26.54
1282298400 26.54
1282305600 26.54
1282312800 26.54
1282320000 26.54
1282327200 26.54
1282334400 26.54
1282341600 26.54
1282348800 26.55
1282356000 26.55
1282363200 26.55
1282370400 26.55
1282377600 26.55
1282384800 26.55
1282392000 26.55
1282399200 26.55
1282406400 26.55
1282413600 26.55
1282420800 26.55
1282428000 26.55
1282435200 26.55
1282442400 26.55
1282449600 26.55
1282456800 26.55
1282464000 26.55
1282471200 26.55
1282478400 26.55
1282485600 26.55
1282492800 26.55
1282500000 26.55
1282507200 26.55
1282514400 26.55
1282521600 26.55
1282528800 26.55
1282536000 26.55
1282543200 26.55
1282550400 26.55
1282557600 26.55
1282564800 26.55
1282572000 26.55
1282579200 26.55
1282586400 26.55
1282593600 26.55
1282600800 26.55
1282608000 26.55
1282615200 26.55
1282622400 26.55
1282629600 26.55
1282636800 26.55
1282644000 26.55
1282651200 26.55
1282658400 26.55
1282665600 26.55
1282672800 26.55
1282680000 26.55
1282687200 26.55
1282694400 26.55
1282701600 26.55
1282708800 26.55
1282716000 26.55
1282723200 26.55
1282730400 26.55
1282737600 26.55
1282744800 26.55
1282752000 26.55
1282759200 26.55
1282766400 26.55
1282773600 26.55
1282780800 26.55
1282788000 26.55
1282795200 26.55
1282802400 26.55
1282809600 26.55
1282816800 26.55
1282824000 26.55
1282831200 26.55
1282838400 26.55
1282845600 26.55
1282852800 26.56
1282860000 26.56
1282867200 26.56
1282874400 26.55
1282881600 26.55
1282888800 26.55
1282896000 26.56
1282903200 26.55
1282910400 26.56
1282917600 26.56
1282924800 26.56
1282932000 26.56
1282939200 26.56
1282946400 26.56
1282953600 26.56
1282960800 26.56
1282968000 26.56
1282975200 26.56
1282982400 26.56
1282989600 26.56
1282996800 26.55
1283004000 26.55
1283011200 26.55
1283018400 26.55
1283025600 26.56
1283032800 26.56
1283040000 26.56
1283047200 26.56
1283054400 26.56
1283061600 26.56
1283068800 26.56
1283076000 26.56
1283083200 26.56
1283090400 26.56
1283097600 26.56
1283104800 26.56
1283112000 26.56
1283119200 26.56
1283126400 26.56
1283133600 26.55
1283140800 26.55
1283148000 26.56
1283155200 26.56
1283162400 26.56
1283169600 26.56
1283176800 26.56
1283184000 26.56
1283191200 26.56
1283198400 26.56
1283205600 26.56
1283212800 26.56
1283220000 26.56
1283227200 26.56
1283234400 26.56
1283241600 26.56
1283248800 26.56
1283256000 26.56
1283263200 26.56
1283270400 26.56
1283277600 26.56
1283284800 26.56
1283292000 26.56
1283299200 26.56
1283306400 26.56
1283313600 26.56
1283320800 26.56
1283328000 26.56
1283335200 26.56
1283342400 26.56
1283349600 26.56
1283356800 26.56
1283364000 26.56
1283371200 26.56
1283378400 26.56
1283385600 26.56
1283392800 26.56
1283400000 26.56
1283407200 26.56
1283414400 26.57
1283421600 26.57
1283428800 26.56
1283436000 26.56
1283443200 26.56
1283450400 26.56
1283457600 26.57
1283464800 26.57
1283472000 26.57
1283479200 26.57
1283486400 26.56
1283493600 26.56
1283500800 26.57
1283508000 26.57
1283515200 26.57
1283522400 26.57
1283529600 26.57
1283536800 26.57
1283544000 26.57
1283551200 26.57
1283558400 26.57
1283565600 26.57
1283572800 26.57
1283580000 26.57
1283587200 26.57
1283594400 26.57
1283601600 26.57
1283608800 26.57
1283616000 26.57
1283623200 26.57
1283630400 26.57
1283637600 26.57
1283644800 26.57
1283652000 26.57
1283659200 26.57
1283666400 26.56
1283673600 26.57
1283680800 26.57
1283688000 26.57
1283695200 26.56
1283702400 26.57
1283709600 26.57
1283716800 26.56
1283724000 26.56
1283731200 26.56
1283738400 26.56
1283745600 26.56
1283752800 26.57
1283760000 26.57
1283767200 26.57
1283774400 26.57
1283781600 26.57
1283788800 26.57
1283796000 26.57
1283803200 26.57
1283810400 26.57
1283817600 26.57
1283824800 26.57
1283832000 26.57
1283839200 26.57
1283846400 26.57
1283853600 26.57
1283860800 26.57
1283868000 26.57
1283875200 26.57
1283882400 26.57
1283889600 26.57
1283896800 26.57
1283904000 26.57
1283911200 26.57
1283918400 26.57
1283925600 26.57
1283932800 26.57
1283940000 26.57
1283947200 26.57
1283954400 26.57
1283961600 26.57
1283968800 26.57
1283976000 26.57
1283983200 26.57
1283990400 26.57
1283997600 26.57
1284004800 26.57
1284012000 26.57
1284019200 26.57
1284026400 26.57
1284033600 26.57
1284040800 26.58
1284048000 26.58
1284055200 26.58
1284062400 26.58
1284069600 26.57
1284076800 26.57
1284084000 26.57
1284091200 26.57
1284098400 26.57
1284105600 26.58
1284112800 26.58
1284120000 26.58
1284127200 26.58
1284134400 26.58
1284141600 26.58
1284148800 26.58
1284156000 26.58
1284163200 26.58
1284170400 26.58
1284177600 26.58
1284184800 26.58
1284192000 26.58
1284199200 26.58
1284206400 26.58
1284213600 26.58
1284220800 26.58
1284228000 26.58
1284235200 26.58
1284242400 26.58
1284249600 26.58
1284256800 26.58
1284264000 26.58
1284271200 26.58
1284278400 26.58
1284285600 26.58
1284292800 26.58
1284300000 26.58
1284307200 26.58
1284314400 26.58
1284321600 26.58
1284328800 26.58
1284336000 26.58
1284343200 26.58
1284350400 26.58
1284357600 26.58
1284364800 26.58
1284372000 26.58
1284379200 26.58
1284386400 26.58
1284393600 26.58
1284400800 26.58
1284408000 26.58
1284415200 26.58
1284422400 26.58
1284429600 26.58
1284436800 26.58
1284444000 26.58
1284451200 26.58
1284458400 26.58
1284465600 26.58
1284472800 26.58
1284480000 26.58
1284487200 26.58
1284494400 26.58
1284501600 26.58
1284508800 26.58
1284516000 26.58
1284523200 26.58
1284530400 26.58
1284537600 26.58
1284544800 26.58
1284552000 26.58
1284559200 26.58
1284566400 26.58
1284573600 26.59
1284580800 26.58
1284588000 26.58
1284595200 26.58
1284602400 26.58
1284609600 26.59
1284616800 26.59
1284624000 26.58
1284631200 26.59
1284638400 26.59
1284645600 26.59
1284652800 26.59
1284660000 26.59
1284667200 26.59
1284674400 26.59
1284681600 26.58
1284688800 26.58
1284696000 26.58
1284703200 26.58
1284710400 26.58
1284717600 26.59
1284724800 26.59
1284732000 26.59
1284739200 26.59
1284746400 26.59
1284753600 26.59
1284760800 26.59
1284768000 26.59
1284775200 26.59
1284782400 26.59
1284789600 26.59
1284796800 26.59
1284804000 26.59
1284811200 26.59
1284818400 26.59
1284825600 26.59
1284832800 26.59
1284840000 26.59
1284847200 26.59
1284854400 26.59
1284861600 26.59
1284868800 26.59
1284876000 26.59
1284883200 26.59
1284890400 26.59
1284897600 26.59
1284904800 26.59
1284912000 26.59
1284919200 26.59
1284926400 26.59
1284933600 26.59
1284940800 26.59
1284948000 26.59
1284955200 26.59
1284962400 26.59
1284969600 26.59
1284976800 26.59
1284984000 26.59
1284991200 26.59
1284998400 26.59
1285005600 26.59
1285012800 26.59
1285020000 26.59
1285027200 26.59
1285034400 26.59
1285041600 26.59
1285048800 26.59
1285056000 26.59
1285063200 26.59
1285070400 26.59
1285077600 26.59
1285084800 26.59
1285092000 26.60
1285099200 26.60
1285106400 26.60
1285113600 26.60
1285120800 26.59
1285128000 26.60
1285135200 26.60
1285142400 26.60
1285149600 26.60
1285156800 26.60
1285164000 26.60
1285171200 26.60
1285178400 26.60
1285185600 26.60
1285192800 26.60
1285200000 26.60
1285207200 26.60
1285214400 26.60
1285221600 26.60
1285228800 26.60
1285236000 26.60
1285243200 26.60
1285250400 26.60
1285257600 26.60
1285264800 26.60
1285272000 26.60
1285279200 26.60
1285286400 26.60
1285293600 26.60
1285300800 26.60
1285308000 26.60
1285315200 26.60
1285322400 26.60
1285329600 26.60
1285336800 26.60
1285344000 26.60
1285351200 26.60
1285358400 26.60
1285365600 26.60
1285372800 26.60
1285380000 26.60
1285387200 26.60
1285394400 26.60
1285401600 26.60
1285408800 26.60
1285416000 26.60
1285423200 26.60
1285430400 26.60
1285437600 26.60
1285444800 26.60
1285452000 26.60
1285459200 26.60
1285466400 26.61
1285473600 26.61
1285480800 26.60
1285488000 26.61
1285495200 26.61
1285502400 26.61
1285509600 26.61
1285516800 26.61
1285524000 26.61
1285531200 26.61
1285538400 26.60
1285545600 26.61
1285552800 26.60
1285560000 26.61
1285567200 26.60
1285574400 26.60
1285581600 26.61
1285588800 26.61
1285596000 26.61
1285603200 26.61
1285610400 26.61
1285617600 26.61
1285624800 26.61
1285632000 26.61
1285639200 26.61
1285646400 26.61
1285653600 26.61
1285660800 26.61
1285668000 26.61
1285675200 26.61
1285682400 26.61
1285689600 26.61
1285696800 26.61
1285704000 26.61
1285711200 26.61
1285718400 26.61
1285725600 26.61
1285732800 26.61
1285740000 26.61
1285747200 26.61
1285754400 26.61
1285761600 26.61
1285768800 26.61
1285776000 26.62
1285783200 26.62
1285790400 26.62
1285797600 26.62
1285804800 26.62
1285812000 26.62
1285819200 26.62
1285826400 26.62
1285833600 26.62
1285840800 26.62
1285848000 26.62
1285855200 26.62
1285862400 26.62
1285869600 26.62
1285876800 26.62
1285884000 26.62
1285891200 26.62
1285898400 26.62
1285905600 26.61
1285912800 26.61
1285920000 26.61
1285927200 26.61
1285934400 26.61
1285941600 26.61
1285948800 26.61
1285956000 26.61
1285963200 26.62
1285970400 26.61
1285977600 26.61
1285984800 26.61
1285992000 26.61
1285999200 26.61
1286006400 26.61
1286013600 26.61
1286020800 26.61
1286028000 26.61
1286035200 26.62
1286042400 26.62
1286049600 26.61
1286056800 26.61
1286064000 26.61
1286071200 26.61
1286078400 26.61
1286085600 26.61
1286092800 26.61
1286100000 26.61
1286107200 26.61
1286114400 26.61
1286121600 26.62
1286128800 26.61
1286136000 26.62
1286143200 26.62
1286150400 26.62
1286157600 26.62
1286164800 26.62
1286172000 26.62
1286179200 26.62
1286186400 26.62
1286193600 26.61
1286200800 26.62
1286208000 26.62
1286215200 26.62
1286222400 26.62
1286229600 26.62
1286236800 26.62
1286244000 26.62
1286251200 26.61
1286258400 26.62
1286265600 26.61
1286272800 26.62
1286280000 26.62
1286287200 26.62
1286294400 26.62
1286301600 26.62
1286308800 26.62
1286316000 26.62
1286323200 26.62
1286330400 26.62
1286337600 26.62
1286344800 26.62
1286352000 26.62
1286359200 26.62
1286366400 26.62
1286373600 26.62
1286380800 26.62
1286388000 26.62
1286395200 26.62
1286402400 26.62
1286409600 26.62
1286416800 26.62
1286424000 26.62
1286431200 26.62
1286438400 26.62
1286445600 26.62
1286452800 26.62
1286460000 26.62
1286467200 26.62
1286474400 26.62
1286481600 26.62
1286488800 26.62
1286496000 26.62
1286503200 26.62
1286510400 26.62
1286517600 26.62
1286524800 26.62
1286532000 26.62
1286539200 26.62
1286546400 26.62
1286553600 26.62
1286560800 26.62
1286568000 26.62
1286575200 26.62
1286582400 26.63
1286589600 26.63
1286596800 26.63
1286604000 26.63
1286611200 26.63
1286618400 26.63
1286625600 26.63
1286632800 26.63
1286640000 26.63
1286647200 26.63
1286654400 26.63
1286661600 26.63
1286668800 26.63
1286676000 26.63
1286683200 26.63
1286690400 26.63
1286697600 26.63
1286704800 26.63
1286712000 26.63
1286719200 26.63
1286726400 26.63
1286733600 26.63
1286740800 26.63
1286748000 26.63
1286755200 26.63
1286762400 26.63
1286769600 26.63
1286776800 26.63
1286784000 26.63
1286791200 26.63
1286798400 26.63
1286805600 26.63
1286812800 26.63
1286820000 26.63
1286827200 26.63
1286834400 26.63
1286841600 26.63
1286848800 26.63
1286856000 26.63
1286863200 26.63
1286870400 26.63
1286877600 26.64
1286884800 26.64
1286892000 26.64
1286899200 26.63
1286906400 26.64
1286913600 26.64
1286920800 26.63
1286928000 26.64
1286935200 26.63
1286942400 26.64
1286949600 26.64
1286956800 26.63
1286964000 26.63
1286971200 26.64
1286978400 26.64
1286985600 26.64
1286992800 26.64
1287000000 26.64
1287007200 26.64
1287014400 26.64
1287021600 26.64
1287028800 26.64
1287036000 26.64
1287043200 26.64
1287050400 26.64
1287057600 26.64
1287064800 26.64
1287072000 26.63
1287079200 26.64
1287086400 26.64
1287093600 26.64
1287100800 26.64
1287108000 26.64
1287115200 26.64
1287122400 26.64
1287129600 26.64
1287136800 26.64
1287144000 26.64
1287151200 26.64
1287158400 26.64
1287165600 26.64
1287172800 26.64
1287180000 26.64
1287187200 26.64
1287194400 26.64
1287201600 26.64
1287208800 26.64
1287216000 26.64
1287223200 26.64
1287230400 26.64
1287237600 26.64
1287244800 26.64
1287252000 26.64
1287259200 26.64
1287266400 26.64
1287273600 26.64
1287280800 26.64
1287288000 26.64
1287295200 26.64
1287302400 26.64
1287309600 26.64
1287316800 26.64
1287324000 26.64
1287331200 26.64
1287338400 26.64
1287345600 26.64
1287352800 26.64
1287360000 26.64
1287367200 26.64
1287374400 26.64
1287381600 26.64
1287388800 26.64
1287396000 26.64
1287403200 26.65
1287410400 26.65
1287417600 26.65
1287424800 26.64
1287432000 26.65
1287439200 26.65
1287446400 26.65
1287453600 26.65
1287460800 26.65
1287468000 26.65
1287475200 26.64
1287482400 26.64
1287489600 26.65
1287496800 26.65
1287504000 26.65
1287511200 26.65
1287518400 26.65
1287525600 26.65
1287532800 26.65
1287540000 26.65
1287547200 26.65
1287554400 26.65
1287561600 26.65
1287568800 26.65
1287576000 26.65
1287583200 26.65
1287590400 26.64
1287597600 26.64
1287604800 26.64
1287612000 26.64
1287619200 26.64
1287626400 26.64
1287633600 26.64
1287640800 26.64
1287648000 26.64
1287655200 26.64
1287662400 26.64
1287669600 26.64
1287676800 26.64
1287684000 26.65
1287691200 26.65
1287698400 26.65
1287705600 26.64
1287712800 26.64
1287720000 26.64
1287727200 26.64
1287734400 26.64
1287741600 26.65
1287748800 26.65
1287756000 26.65
1287763200 26.65
1287770400 26.65
1287777600 26.65
1287784800 26.65
1287792000 26.65
1287799200 26.65
1287806400 26.65
1287813600 26.65
1287820800 26.65
1287828000 26.65
1287835200 26.65
1287842400 26.65
1287849600 26.65
1287856800 26.65
1287864000 26.65
1287871200 26.65
1287878400 26.65
1287885600 26.65
1287892800 26.65
1287900000 26.65
1287907200 26.65
1287914400 26.65
1287921600 26.65
1287928800 26.65
1287936000 26.65
1287943200 26.65
1287950400 26.65
1287957600 26.65
1287964800 26.65
1287972000 26.65
1287979200 26.65
1287986400 26.65
1287993600 26.65
1288000800 26.65
1288008000 26.65
1288015200 26.65
1288022400 26.65
1288029600 26.65
1288036800 26.65
1288044000 26.65
1288051200 26.65
1288058400 26.65
1288065600 26.65
1288072800 26.65
1288080000 26.65
1288087200 26.65
1288094400 26.65
1288101600 26.66
1288108800 26.65
1288116000 26.65
1288123200 26.65
1288130400 26.65
1288137600 26.65
1288144800 26.65
1288152000 26.65
1288159200 26.66
1288166400 26.65
1288173600 26.65
1288180800 26.65
1288188000 26.65
1288195200 26.66
1288202400 26.66
1288209600 26.66
1288216800 26.66
1288224000 26.66
1288231200 26.66
1288238400 26.66
1288245600 26.66
1288252800 26.66
1288260000 26.66
1288267200 26.66
1288274400 26.66
1288281600 26.66
1288288800 26.66
1288296000 26.66
1288303200 26.66
1288310400 26.66
1288317600 26.66
1288324800 26.66
1288332000 26.66
1288339200 26.66
1288346400 26.66
1288353600 26.66
1288360800 26.66
1288368000 26.66
1288375200 26.66
1288382400 26.66
1288389600 26.66
1288396800 26.66
1288404000 26.66
1288411200 26.66
1288418400 26.66
1288425600 26.66
1288432800 26.66
1288440000 26.66
1288447200 26.66
1288454400 26.66
1288461600 26.66
1288468800 26.66
1288476000 26.66
1288483200 26.66
1288490400 26.66
1288497600 26.66
1288504800 26.66
1288512000 26.66
1288519200 26.66
1288526400 26.66
1288533600 26.66
1288540800 26.66
1288548000 26.66
1288555200 26.66
1288562400 26.66
1288569600 26.66
1288576800 26.66
1288584000 26.66
1288591200 26.66
1288598400 26.66
1288605600 26.66
1288612800 26.66
1288620000 26.66
1288627200 26.66
1288634400 26.66
1288641600 26.66
1288648800 26.66
1288656000 26.66
1288663200 26.66
1288670400 26.66
1288677600 26.66
1288684800 26.66
1288692000 26.66
1288699200 26.67
1288706400 26.67
1288713600 26.67
1288720800 26.67
1288728000 26.67
1288735200 26.67
1288742400 26.67
1288749600 26.66
1288756800 26.66
1288764000 26.66
1288771200 26.66
1288778400 26.66
1288785600 26.66
1288792800 26.66
1288800000 26.66
1288807200 26.66
1288814400 26.67
1288821600 26.66
1288828800 26.66
1288836000 26.66
1288843200 26.66
1288850400 26.66
1288857600 26.66
1288864800 26.66
1288872000 26.66
1288879200 26.66
1288886400 26.66
1288893600 26.66
1288900800 26.66
1288908000 26.67
1288915200 26.67
1288922400 26.67
1288929600 26.66
1288936800 26.66
1288944000 26.67
1288951200 26.66
1288958400 26.66
1288965600 26.66
1288972800 26.66
1288980000 26.66
1288987200 26.67
1288994400 26.67
1289001600 26.66
1289008800 26.66
1289016000 26.67
1289023200 26.67
1289030400 26.67
1289037600 26.67
1289044800 26.67
1289052000 26.66
1289059200 26.67
1289066400 26.66
1289073600 26.67
1289080800 26.66
1289088000 26.67
1289095200 26.67
1289102400 26.67
1289109600 26.67
1289116800 26.67
1289124000 26.67
1289131200 26.67
1289138400 26.67
1289145600 26.67
1289152800 26.67
1289160000 26.67
1289167200 26.67
1289174400 26.67
1289181600 26.67
1289188800 26.67
1289196000 26.67
1289203200 26.67
1289210400 26.67
1289217600 26.67
1289224800 26.67
1289232000 26.67
1289239200 26.67
1289246400 26.67
1289253600 26.67
1289260800 26.68
1289268000 26.68
1289275200 26.68
1289282400 26.68
1289289600 26.68
1289296800 26.68
1289304000 26.68
1289311200 26.68
1289318400 26.68
1289325600 26.68
1289332800 26.68
1289340000 26.68
1289347200 26.68
1289354400 26.68
1289361600 26.68
1289368800 26.69
1289376000 26.69
1289383200 26.69
1289390400 26.69
1289397600 26.69
1289404800 26.69
1289412000 26.69
1289419200 26.69
1289426400 26.69
1289433600 26.69
1289440800 26.69
1289448000 26.69
1289455200 26.69
1289462400 26.69
1289469600 26.69
1289476800 26.69
1289484000 26.69
1289491200 26.69
1289498400 26.69
1289505600 26.69
1289512800 26.69
1289520000 26.69
1289527200 26.69
1289534400 26.69
1289541600 26.69
1289548800 26.69
1289556000 26.69
1289563200 26.70
1289570400 26.70
1289577600 26.70
1289584800 26.70
1289592000 26.70
1289599200 26.70
1289606400 26.70
1289613600 26.70
1289620800 26.70
1289628000 26.70
1289635200 26.70
1289642400 26.70
1289649600 26.70
1289656800 26.70
1289664000 26.70
1289671200 26.70
1289678400 26.70
1289685600 26.70
1289692800 26.70
1289700000 26.70
1289707200 26.70
1289714400 26.70
1289721600 26.70
1289728800 26.70
1289736000 26.70
1289743200 26.70
1289750400 26.70
1289757600 26.70
1289764800 26.70
1289772000 26.70
1289779200 26.70
1289786400 26.70
1289793600 26.70
1289800800 26.70
1289808000 26.70
1289815200 26.70
1289822400 26.70
1289829600 26.70
1289836800 26.70
1289844000 26.70
1289851200 26.70
1289858400 26.70
1289865600 26.70
1289872800 26.70
1289880000 26.70
1289887200 26.70
1289894400 26.70
1289901600 26.70
1289908800 26.70
1289916000 26.70
1289923200 26.70
1289930400 26.71
1289937600 26.71
1289944800 26.71
1289952000 26.71
1289959200 26.71
1289966400 26.71
1289973600 26.71
1289980800 26.67
1289988000 26.67
1289995200 26.67
1290002400 26.67
1290009600 26.67
1290016800 26.67
1290024000 26.67
1290031200 26.67
1290038400 26.67
1290045600 26.67
1290052800 26.68
1290060000 26.68
1290067200 26.68
1290074400 26.68
1290081600 26.68
1290088800 26.68
1290096000 26.68
1290103200 26.68
1290110400 26.68
1290117600 26.68
1290124800 26.68
1290132000 26.68
1290139200 26.68
1290146400 26.68
1290153600 26.69
1290160800 26.69
1290168000 26.68
1290175200 26.68
1290182400 26.68
1290189600 26.68
1290196800 26.68
1290204000 26.68
1290211200 26.68
1290218400 26.68
1290225600 26.68
1290232800 26.68
1290240000 26.68
1290247200 26.68
1290254400 26.68
1290261600 26.69
1290268800 26.69
1290276000 26.69
1290283200 26.69
1290290400 26.69
1290297600 26.69
1290304800 26.69
1290312000 26.69
1290319200 26.69
1290326400 26.69
1290333600 26.69
1290340800 26.69
1290348000 26.69
1290355200 26.69
1290362400 26.69
1290369600 26.69
1290376800 26.69
1290384000 26.69
1290391200 26.69
1290398400 26.69
1290405600 26.69
1290412800 26.69
1290420000 26.69
1290427200 26.69
1290434400 26.69
1290441600 26.69
1290448800 26.69
1290456000 26.69
1290463200 26.69
1290470400 26.69
1290477600 26.69
1290484800 26.69
1290492000 26.69
1290499200 26.69
1290506400 26.69
1290513600 26.69
1290520800 26.69
1290528000 26.70
1290535200 26.70
1290542400 26.70
1290549600 26.70
1290556800 26.70
1290564000 26.70
1290571200 26.70
1290578400 26.70
1290585600 26.70
1290592800 26.70
1290600000 26.70
1290607200 26.70
1290614400 26.70
1290621600 26.70
1290628800 26.70
1290636000 26.70
1290643200 26.70
1290650400 26.70
1290657600 26.70
1290664800 26.70
1290672000 26.70
1290679200 26.70
1290686400 26.70
1290693600 26.70
1290700800 26.71
1290708000 26.71
1290715200 26.71
1290722400 26.71
1290729600 26.71
1290736800 26.71
1290744000 26.71
1290751200 26.71
1290758400 26.71
1290765600 26.71
1290772800 26.71
1290780000 26.71
1290787200 26.71
1290794400 26.71
1290801600 26.71
1290808800 26.71
1290816000 26.71
1290823200 26.71
1290830400 26.71
1290837600 26.71
1290844800 26.71
1290852000 26.71
1290859200 26.72
1290866400 26.72
1290873600 26.72
1290880800 26.72
1290888000 26.72
1290895200 26.72
1290902400 26.72
1290909600 26.72
1290916800 26.72
1290924000 26.72
1290931200 26.72
1290938400 26.72
1290945600 26.72
1290952800 26.72
1290960000 26.72
1290967200 26.72
1290974400 26.72
1290981600 26.72
1290988800 26.72
1290996000 26.72
1291003200 26.72
1291010400 26.72
1291017600 26.72
1291024800 26.72
1291032000 26.72
1291039200 26.72
1291046400 26.72
1291053600 26.72
1291060800 26.72
1291068000 26.72
1291075200 26.72
1291082400 26.72
1291089600 26.72
1291096800 26.72
1291104000 26.72
1291111200 26.72
1291118400 26.73
1291125600 26.73
1291132800 26.73
1291140000 26.73
1291147200 26.73
1291154400 26.73
1291161600 26.73
1291168800 26.73
1291176000 26.73
1291183200 26.73
1291190400 26.73
1291197600 26.73
1291204800 26.73
1291212000 26.73
1291219200 26.73
1291226400 26.74
1291233600 26.74
1291240800 26.75
1291248000 26.75
1291255200 26.75
1291262400 26.74
1291269600 26.74
1291276800 26.75
1291284000 26.75
1291291200 26.75
1291298400 26.75
1291305600 26.75
1291312800 26.75
1291320000 26.75
1291327200 26.75
1291334400 26.75
1291341600 26.75
1291348800 26.75
1291356000 26.75
1291363200 26.75
1291370400 26.75
1291377600 26.75
1291384800 26.75
1291392000 26.80
1291399200 26.75
1291406400 26.75
1291413600 26.75
1291420800 26.75
1291428000 26.75
1291435200 26.75
1291442400 26.75
1291449600 26.75
1291456800 26.75
1291464000 26.75
1291471200 26.75
1291478400 26.75
1291485600 26.75
1291492800 26.75
1291500000 26.75
1291507200 26.75
1291514400 26.75
1291521600 26.75
1291528800 26.75
1291536000 26.75
1291543200 26.75
1291550400 26.75
1291557600 26.75
1291564800 26.76
1291572000 26.76
1291579200 26.76
1291586400 26.76
1291593600 26.76
1291600800 26.76
1291608000 26.76
1291615200 26.76
1291622400 26.76
1291629600 26.76
1291636800 26.76
1291644000 26.76
1291651200 26.76
1291658400 26.76
1291665600 26.76
1291672800 26.75
1291680000 26.76
1291687200 26.76
1291694400 26.76
1291701600 26.76
1291708800 26.76
1291716000 26.76
1291723200 26.76
1291730400 26.76
1291737600 26.76
1291744800 26.76
1291752000 26.76
1291759200 26.76
1291766400 26.76
1291773600 26.76
1291780800 26.76
1291788000 26.76
1291795200 26.76
1291802400 26.76
1291809600 26.76
1291816800 26.76
1291824000 26.77
1291831200 26.77
1291838400 26.77
1291845600 26.77
1291852800 26.77
1291860000 26.77
1291867200 26.76
1291874400 26.77
1291881600 26.76
1291888800 26.76
1291896000 26.77
1291903200 26.77
1291910400 26.77
1291917600 26.77
1291924800 26.77
1291932000 26.77
1291939200 26.77
1291946400 26.77
1291953600 26.77
1291960800 26.77
1291968000 26.77
1291975200 26.77
1291982400 26.77
1291989600 26.77
1291996800 26.77
1292004000 26.77
1292011200 26.77
1292018400 26.77
1292025600 26.77
1292032800 26.77
1292040000 26.77
1292047200 26.77
1292054400 26.77
1292061600 26.77
1292068800 26.77
1292076000 26.77
1292083200 26.77
1292090400 26.77
1292097600 26.77
1292104800 26.77
1292112000 26.77
1292119200 26.77
1292126400 26.77
1292133600 26.77
1292140800 26.77
1292148000 26.77
1292155200 26.77
1292162400 26.77
1292169600 26.77
1292176800 26.77
1292184000 26.78
1292191200 26.77
1292198400 26.77
1292205600 26.77
1292212800 26.77
1292220000 26.77
1292227200 26.77
1292234400 26.77
1292241600 26.77
1292248800 26.77
1292256000 26.77
1292263200 26.77
1292270400 26.77
1292277600 26.77
1292284800 26.77
1292292000 26.72
1292299200 26.73
1292306400 26.73
1292313600 26.72
1292320800 26.72
1292328000 26.73
1292335200 26.73
1292342400 26.73
1292349600 26.73
1292356800 26.73
1292364000 26.73
1292371200 26.73
1292378400 26.73
1292385600 26.73
1292392800 26.73
1292400000 26.73
1292407200 26.73
1292414400 26.73
1292421600 26.73
1292428800 26.73
1292436000 26.74
1292443200 26.73
1292450400 26.74
1292457600 26.73
1292464800 26.73
1292472000 26.73
1292479200 26.73
1292486400 26.74
1292493600 26.74
1292500800 26.74
1292508000 26.74
1292515200 26.74
1292522400 26.74
1292529600 26.74
1292536800 26.74
1292544000 26.74
1292551200 26.74
1292558400 26.74
1292565600 26.74
1292572800 26.74
1292580000 26.74
1292587200 26.74
1292594400 26.74
1292601600 26.74
1292608800 26.74
1292616000 26.74
1292623200 26.74
1292630400 26.74
1292637600 26.74
1292644800 26.74
1292652000 26.74
1292659200 26.74
1292666400 26.74
1292673600 26.74
1292680800 26.74
1292688000 26.75
1292695200 26.75
1292702400 26.74
1292709600 26.75
1292716800 26.75
1292724000 26.74
1292731200 26.74
1292738400 26.74
1292745600 26.75
1292752800 26.74
1292760000 26.74
1292767200 26.74
1292774400 26.74
1292781600 26.74
1292788800 26.74
1292796000 26.74
1292803200 26.74
1292810400 26.74
1292817600 26.74
1292824800 26.74
1292832000 26.74
1292839200 26.74
1292846400 26.74
1292853600 26.74
1292860800 26.74
1292868000 26.74
1292875200 26.74
1292882400 26.75
1292889600 26.74
1292896800 26.75
1292904000 26.75
1292911200 26.75
1292918400 26.75
1292925600 26.75
1292932800 26.75
1292940000 26.75
1292947200 26.74
1292954400 26.75
1292961600 26.75
1292968800 26.75
1292976000 26.75
1292983200 26.75
1292990400 26.75
1292997600 26.75
1293004800 26.75
1293012000 26.75
1293019200 26.75
1293026400 26.75
1293033600 26.75
1293040800 26.75
1293048000 26.75
1293055200 26.75
1293062400 26.75
1293069600 26.75
1293076800 26.75
1293084000 26.75
1293091200 26.75
1293098400 26.75
1293105600 26.75
1293112800 26.75
1293120000 26.75
1293127200 26.75
1293134400 26.75
1293141600 26.75
1293148800 26.75
1293156000 26.75
1293163200 26.75
1293170400 26.75
1293177600 26.75
1293184800 26.75
1293192000 26.75
1293199200 26.75
1293206400 26.75
1293213600 26.75
1293220800 26.75
1293228000 26.75
1293235200 26.75
1293242400 26.75
1293249600 26.75
1293256800 26.75
1293264000 26.75
1293271200 26.75
1293278400 26.75
1293285600 26.75
1293292800 26.75
1293300000 26.75
1293307200 26.75
1293314400 26.75
1293321600 26.75
1293328800 26.75
1293336000 26.75
1293343200 26.75
1293350400 26.75
1293357600 26.75
1293364800 26.75
1293372000 26.75
1293379200 26.75
1293386400 26.75
1293393600 26.75
1293400800 26.75
1293408000 26.75
1293415200 26.75
1293422400 26.75
1293429600 26.75
1293436800 26.75
1293444000 26.75
1293451200 26.76
1293458400 26.76
1293465600 26.76
1293472800 26.76
1293480000 26.76
1293487200 26.76
1293494400 26.76
1293501600 26.76
1293508800 26.76
1293516000 26.76
1293523200 26.76
1293530400 26.75
1293537600 26.76
1293544800 26.76
1293552000 26.76
1293559200 26.75
1293566400 26.76
1293573600 26.76
1293580800 26.76
1293588000 26.76
1293595200 26.76
1293602400 26.76
1293609600 26.76
1293616800 26.76
1293624000 26.76
1293631200 26.76
1293638400 26.76
1293645600 26.76
1293652800 26.76
1293660000 26.76
1293667200 26.76
1293674400 26.76
1293681600 26.76
1293688800 26.76
1293696000 26.76
1293703200 26.76
1293710400 26.76
1293717600 26.76
1293724800 26.76
1293732000 26.76
1293739200 26.76
1293746400 26.76
1293753600 26.76
1293760800 26.76
1293768000 26.76
1293775200 26.76
1293782400 26.76
1293789600 26.76
1293796800 26.76
1293804000 26.76
1293811200 26.76
1293818400 26.76
1293825600 26.76
1293832800 26.76
1293840000 26.76
1293847200 26.76
1293854400 26.76
1293861600 26.76
1293868800 26.76
1293876000 26.75
1293883200 26.75
1293890400 26.75
1293897600 26.75
1293904800 26.76
1293912000 26.75
1293919200 26.75
1293926400 26.76
1293933600 26.76
1293940800 26.76
1293948000 26.76
1293955200 26.76
1293962400 26.76
1293969600 26.76
1293976800 26.76
1293984000 26.76
1293991200 26.76
1293998400 26.76
1294005600 26.76
1294012800 26.76
1294020000 26.76
1294027200 26.76
1294034400 26.76
1294041600 26.76
1294048800 26.76
1294056000 26.76
1294063200 26.76
1294070400 26.76
1294077600 26.76
1294084800 26.76
1294092000 26.76
1294099200 26.76
1294106400 26.76
1294113600 26.76
1294120800 26.76
1294128000 26.76
1294135200 26.76
1294142400 26.76
1294149600 26.76
1294156800 26.76
1294164000 26.76
1294171200 26.76
1294178400 26.76
1294185600 26.76
1294192800 26.76
1294200000 26.76
1294207200 26.76
1294214400 26.76
1294221600 26.76
1294228800 26.76
1294236000 26.76
1294243200 26.76
1294250400 26.77
1294257600 26.77
1294264800 26.77
1294272000 26.77
1294279200 26.77
1294286400 26.77
1294293600 26.77
1294300800 26.77
1294308000 26.77
1294315200 26.77
1294322400 26.77
1294329600 26.77
1294336800 26.77
1294344000 26.77
1294351200 26.77
1294358400 26.77
1294365600 26.77
1294372800 26.77
1294380000 26.77
1294387200 26.77
1294394400 26.77
1294401600 26.77
1294408800 26.77
1294416000 26.77
1294423200 26.77
1294430400 26.77
1294437600 26.77
1294444800 26.77
1294452000 26.77
1294459200 26.77
1294466400 26.77
1294473600 26.77
1294480800 26.77
1294488000 26.77
1294495200 26.77
1294502400 26.77
1294509600 26.77
1294516800 26.77
1294524000 26.77
1294531200 26.77
1294538400 26.77
1294545600 26.77
1294552800 26.77
1294560000 26.77
1294567200 26.77
1294574400 26.77
1294581600 26.77
1294588800 26.77
1294596000 26.77
1294603200 26.77
1294610400 26.77
1294617600 26.77
1294624800 26.77
1294632000 26.77
1294639200 26.77
1294646400 26.77
1294653600 26.77
1294660800 26.77
1294668000 26.77
1294675200 26.77
1294682400 26.77
1294689600 26.77
1294696800 26.77
1294704000 26.77
1294711200 26.77
1294718400 26.77
1294725600 26.77
1294732800 26.77
1294740000 26.77
1294747200 26.77
1294754400 26.77
1294761600 26.77
1294768800 26.77
1294776000 26.77
1294783200 26.77
1294790400 26.77
1294797600 26.77
1294804800 26.77
1294812000 26.77
1294819200 26.77
1294826400 26.74
1294833600 26.77
1294840800 26.77
1294848000 26.77
1294855200 26.77
1294862400 26.77
1294869600 26.77
1294876800 26.77
1294884000 26.78
1294891200 26.78
1294898400 26.77
1294905600 26.78
1294912800 26.78
1294920000 26.78
1294927200 26.78
1294934400 26.78
1294941600 26.77
1294948800 26.77
1294956000 26.78
1294963200 26.78
1294970400 26.78
1294977600 26.78
1294984800 26.78
1294992000 26.78
1294999200 26.78
1295006400 26.78
1295013600 26.78
1295020800 26.78
1295028000 26.78
1295035200 26.78
1295042400 26.78
1295049600 26.78
1295056800 26.78
1295064000 26.78
1295071200 26.78
1295078400 26.78
1295085600 26.78
1295092800 26.78
1295100000 26.78
1295107200 26.78
1295114400 26.78
1295121600 26.78
1295128800 26.78
1295136000 26.78
1295143200 26.78
1295150400 26.78
1295157600 26.78
1295164800 26.78
1295172000 26.78
1295179200 26.78
1295186400 26.78
1295193600 26.78
1295200800 26.78
1295208000 26.78
1295215200 26.78
1295222400 26.78
1295229600 26.78
1295236800 26.78
1295244000 26.78
1295251200 26.78
1295258400 26.78
1295265600 26.78
1295272800 26.78
1295280000 26.78
1295287200 26.78
1295294400 26.78
1295301600 26.78
1295308800 26.78
1295316000 26.78
1295323200 26.78
1295330400 26.78
1295337600 26.78
1295344800 26.78
1295352000 26.78
1295359200 26.79
1295366400 26.79
1295373600 26.79
1295380800 26.79
1295388000 26.79
1295395200 26.79
1295402400 26.79
1295409600 26.79
1295416800 26.79
1295424000 26.79
1295431200 26.79
1295438400 26.79
1295445600 26.79
1295452800 26.79
1295460000 26.79
1295467200 26.79
1295474400 26.79
1295481600 26.77
1295488800 26.79
1295496000 26.79
1295503200 26.79
1295510400 26.79
1295517600 26.80
1295524800 26.80
1295532000 26.80
1295539200 26.80
1295546400 26.80
1295553600 26.80
1295560800 26.80
1295568000 26.80
1295575200 26.80
1295582400 26.80
1295589600 26.80
1295596800 26.80
1295604000 26.80
1295611200 26.80
1295618400 26.80
1295625600 26.80
1295632800 26.80
1295640000 26.80
1295647200 26.80
1295654400 26.80
1295661600 26.80
1295668800 26.80
1295676000 26.80
1295683200 26.80
1295690400 26.80
1295697600 26.80
1295704800 26.80
1295712000 26.80
1295719200 26.80
1295726400 26.80
1295733600 26.80
1295740800 26.80
1295748000 26.80
1295755200 26.80
1295762400 26.80
1295769600 26.80
1295776800 26.80
1295784000 26.80
1295791200 26.80
1295798400 26.80
1295805600 26.80
1295812800 26.80
1295820000 26.80
1295827200 26.80
1295834400 26.80
1295841600 26.80
1295848800 26.80
1295856000 26.80
1295863200 26.80
1295870400 26.81
1295877600 26.81
1295884800 26.81
1295892000 26.81
1295899200 26.81
1295906400 26.81
1295913600 26.81
1295920800 26.81
1295928000 26.81
1295935200 26.81
1295942400 26.81
1295949600 26.81
1295956800 26.81
1295964000 26.81
1295971200 26.81
1295978400 26.81
1295985600 26.81
1295992800 26.81
1296000000 26.81
1296007200 26.81
1296014400 26.81
1296021600 26.81
1296028800 26.81
1296036000 26.81
1296043200 26.81
1296050400 26.82
1296057600 26.82
1296064800 26.82
1296072000 26.82
1296079200 26.82
1296086400 26.82
1296093600 26.82
1296100800 26.82
1296108000 26.82
1296115200 26.82
1296122400 26.82
1296129600 26.82
1296136800 26.82
1296144000 26.82
1296151200 26.82
1296158400 26.82
1296165600 26.82
1296172800 26.82
1296180000 26.82
1296187200 26.82
1296194400 26.82
1296201600 26.82
1296208800 26.82
1296216000 26.83
1296223200 26.83
1296230400 26.83
1296237600 26.83
1296244800 26.83
1296252000 26.83
1296259200 26.83
1296266400 26.83
1296273600 26.83
1296280800 26.83
1296288000 26.83
1296295200 26.83
1296302400 26.83
1296309600 26.83
1296316800 26.83
1296324000 26.83
1296331200 26.83
1296338400 26.83
1296345600 26.83
1296352800 26.83
1296360000 26.83
1296367200 26.83
1296374400 26.83
1296381600 26.83
1296388800 26.83
1296396000 26.83
1296403200 26.83
1296410400 26.83
1296417600 26.83
1296424800 26.83
1296432000 26.83
1296439200 26.83
1296446400 26.83
1296453600 26.83
1296460800 26.83
1296468000 26.83
1296475200 26.83
1296482400 26.83
1296489600 26.83
1296496800 26.81
1296504000 26.81
1296511200 26.83
1296518400 26.83
1296525600 26.83
1296532800 26.83
1296540000 26.83
1296547200 26.83
1296554400 26.83
1296561600 26.82
1296568800 26.83
1296576000 26.83
1296583200 26.83
1296590400 26.83
1296597600 26.83
1296604800 26.83
1296612000 26.83
1296619200 26.83
1296626400 26.83
1296633600 26.83
1296640800 26.88
1296648000 26.88
1296655200 26.88
1296662400 26.88
1296669600 26.88
1296676800 26.88
1296684000 26.88
1296691200 26.88
1296698400 26.89
1296705600 26.88
1296712800 26.88
1296720000 26.88
1296727200 26.83
1296734400 26.88
1296741600 26.89
1296748800 26.89
1296756000 26.89
1296763200 26.89
1296770400 26.89
1296777600 26.89
1296784800 26.89
1296792000 26.89
1296799200 26.89
1296806400 26.89
1296813600 26.89
1296820800 26.84
1296828000 26.84
1296835200 26.84
1296842400 26.84
1296849600 26.84
1296856800 26.84
1296864000 26.84
1296871200 26.84
1296878400 26.84
1296885600 26.84
1296892800 26.84
1296900000 26.84
1296907200 26.85
1296914400 26.84
1296921600 26.85
1296928800 26.85
1296936000 26.85
1296943200 26.84
1296950400 26.85
1296957600 26.84
1296964800 26.85
1296972000 26.84
1296979200 26.85
1296986400 26.85
1296993600 26.85
1297000800 26.84
1297008000 26.85
1297015200 26.85
1297022400 26.85
1297029600 26.84
1297036800 26.85
1297044000 26.84
1297051200 26.84
1297058400 26.84
1297065600 26.84
1297072800 26.84
1297080000 26.84
1297087200 26.84
1297094400 26.84
1297101600 26.85
1297108800 26.85
1297116000 26.85
1297123200 26.85
1297130400 26.85
1297137600 26.85
1297144800 26.85
1297152000 26.85
1297159200 26.85
1297166400 26.85
1297173600 26.85
1297180800 26.86
1297188000 26.85
1297195200 26.85
1297202400 26.85
1297209600 26.85
1297216800 26.86
1297224000 26.85
1297231200 26.85
1297238400 26.86
1297245600 26.85
1297252800 26.86
1297260000 26.85
1297267200 26.86
1297274400 26.86
1297281600 26.86
1297288800 26.86
1297296000 26.86
1297303200 26.86
1297310400 26.86
1297317600 26.86
1297324800 26.86
1297332000 26.86
1297339200 26.86
1297346400 26.86
1297353600 26.86
1297360800 26.86
1297368000 26.86
1297375200 26.86
1297382400 26.87
1297389600 26.86
1297396800 26.86
1297404000 26.87
1297411200 26.87
1297418400 26.87
1297425600 26.87
1297432800 26.87
1297440000 26.87
1297447200 26.87
1297454400 26.87
1297461600 26.87
1297468800 26.87
1297476000 26.87
1297483200 26.87
1297490400 26.87
1297497600 26.87
1297504800 26.87
1297512000 26.87
1297519200 26.87
1297526400 26.87
1297533600 26.87
1297540800 26.87
1297548000 26.87
1297555200 26.87
1297562400 26.87
1297569600 26.87
1297576800 26.87
1297584000 26.87
1297591200 26.87
1297598400 26.87
1297605600 26.87
1297612800 26.87
1297620000 26.87
1297627200 26.87
1297634400 26.87
1297641600 26.87
1297648800 26.87
1297656000 26.87
1297663200 26.87
1297670400 26.87
1297677600 26.87
1297684800 26.87
1297692000 26.88
1297699200 26.88
1297706400 26.88
1297713600 26.88
1297720800 26.88
1297728000 26.88
1297735200 26.88
1297742400 26.88
1297749600 26.88
1297756800 26.87
1297764000 26.88
1297771200 26.88
1297778400 26.88
1297785600 26.88
1297792800 26.88
1297800000 26.88
1297807200 26.88
1297814400 26.88
1297821600 26.88
1297828800 26.88
1297836000 26.88
1297843200 26.88
1297850400 26.88
1297857600 26.88
1297864800 26.88
1297872000 26.88
1297879200 26.88
1297886400 26.88
1297893600 26.88
1297900800 26.89
1297908000 26.89
1297915200 26.89
1297922400 26.89
1297929600 26.89
1297936800 26.89
1297944000 26.88
1297951200 26.88
1297958400 26.88
1297965600 26.88
1297972800 26.88
1297980000 26.88
1297987200 26.88
1297994400 26.88
1298001600 26.88
1298008800 26.88
1298016000 26.88
1298023200 26.88
1298030400 26.88
1298037600 26.88
1298044800 26.88
1298052000 26.89
1298059200 26.89
1298066400 26.89
1298073600 26.89
1298080800 26.89
1298088000 26.89
1298095200 26.89
1298102400 26.89
1298109600 26.89
1298116800 26.89
1298124000 26.89
1298131200 26.88
1298138400 26.89
1298145600 26.89
1298152800 26.89
1298160000 26.89
1298167200 26.89
1298174400 26.89
1298181600 26.89
1298188800 26.89
1298196000 26.89
1298203200 26.89
1298210400 26.89
1298217600 26.89
1298224800 26.89
1298232000 26.89
1298239200 26.89
1298246400 26.89
1298253600 26.89
1298260800 26.89
1298268000 26.89
1298275200 26.89
1298282400 26.89
1298289600 26.89
1298296800 26.89
1298304000 26.89
1298311200 26.89
1298318400 26.89
1298325600 26.89
1298332800 26.89
1298340000 26.89
1298347200 26.89
1298354400 26.89
1298361600 26.89
1298368800 26.89
1298376000 26.89
1298383200 26.89
1298390400 26.89
1298397600 26.90
1298404800 26.89
1298412000 26.89
1298419200 26.89
1298426400 26.89
1298433600 26.90
1298440800 26.89
1298448000 26.89
1298455200 26.89
1298462400 26.90
1298469600 26.90
1298476800 26.90
1298484000 26.90
1298491200 26.90
1298498400 26.90
1298505600 26.90
1298512800 26.90
1298520000 26.90
1298527200 26.90
1298534400 26.90
1298541600 26.90
1298548800 26.90
1298556000 26.90
1298563200 26.91
1298570400 26.91
1298577600 26.91
1298584800 26.91
1298592000 26.91
1298599200 26.91
1298606400 26.91
1298613600 26.91
1298620800 26.91
1298628000 26.91
1298635200 26.91
1298642400 26.91
1298649600 26.91
1298656800 26.91
1298664000 26.91
1298671200 26.91
1298678400 26.91
1298685600 26.91
1298692800 26.91
1298700000 26.91
1298707200 26.91
1298714400 26.91
1298721600 26.91
1298728800 26.91
1298736000 26.91
1298743200 26.91
1298750400 26.91
1298757600 26.91
1298764800 26.91
1298772000 26.91
1298779200 26.91
1298786400 26.91
1298793600 26.91
1298800800 26.91
1298808000 26.91
1298815200 26.91
1298822400 26.91
1298829600 26.91
1298836800 26.91
1298844000 26.91
1298851200 26.91
1298858400 26.91
1298865600 26.91
1298872800 26.91
1298880000 26.91
1298887200 26.91
1298894400 26.91
1298901600 26.91
1298908800 26.91
1298916000 26.91
1298923200 26.91
1298930400 26.91
1298937600 26.91
1298944800 26.91
1298952000 26.91
1298959200 26.91
1298966400 26.91
1298973600 26.91
1298980800 26.91
1298988000 26.91
1298995200 26.92
1299002400 26.92
1299009600 26.92
1299016800 26.92
1299024000 26.92
1299031200 26.92
1299038400 26.92
1299045600 26.92
1299052800 26.92
1299060000 26.92
1299067200 26.93
1299074400 26.93
1299081600 26.93
1299088800 26.93
1299096000 26.93
1299103200 26.93
1299110400 26.93
1299117600 26.93
1299124800 26.93
1299132000 26.93
1299139200 26.93
1299146400 26.93
1299153600 26.93
1299160800 26.94
1299168000 26.94
1299175200 26.94
1299182400 26.94
1299189600 26.94
1299196800 26.93
1299204000 26.93
1299211200 26.93
1299218400 26.93
1299225600 26.93
1299232800 26.93
1299240000 26.93
1299247200 26.93
1299254400 26.93
1299261600 26.93
1299268800 26.94
1299276000 26.94
1299283200 26.94
1299290400 26.94
1299297600 26.94
1299304800 26.94
1299312000 26.94
1299319200 26.94
1299326400 26.94
1299333600 26.93
1299340800 26.94
1299348000 26.94
1299355200 26.94
1299362400 26.94
1299369600 26.94
1299376800 26.94
1299384000 26.94
1299391200 26.94
1299398400 26.94
1299405600 26.94
1299412800 26.94
1299420000 26.94
1299427200 26.94
1299434400 26.94
1299441600 26.94
1299448800 26.94
1299456000 26.94
1299463200 26.94
1299470400 26.94
1299477600 26.94
1299484800 26.94
1299492000 26.94
1299499200 26.94
1299506400 26.94
1299513600 26.94
1299520800 26.94
1299528000 26.94
1299535200 26.94
1299542400 26.94
1299549600 26.94
1299556800 26.94
1299564000 26.94
1299571200 26.94
1299578400 26.94
1299585600 26.94
1299592800 26.94
1299600000 26.94
1299607200 26.94
1299614400 26.94
1299621600 26.94
1299628800 26.94
1299636000 26.94
1299643200 26.99
1299650400 26.95
1299657600 26.94
1299664800 26.95
1299672000 26.95
1299679200 26.95
1299686400 26.95
1299693600 26.95
1299700800 26.95
1299708000 26.95
1299715200 26.95
1299722400 26.95
1299729600 26.95
1299736800 27.00
1299744000 27.00
1299751200 27.00
1299758400 27.00
1299765600 27.00
1299772800 27.00
1299780000 27.00
1299787200 27.00
1299794400 27.00
1299801600 27.00
1299808800 27.00
1299816000 27.01
1299823200 27.01
1299830400 27.00
1299837600 27.00
1299844800 27.00
1299852000 27.00
1299859200 27.00
1299866400 27.01
1299873600 27.01
1299880800 27.01
1299888000 27.01
1299895200 27.01
1299902400 27.01
1299909600 27.01
1299916800 27.01
1299924000 27.01
1299931200 27.01
1299938400 27.01
1299945600 27.01
1299952800 27.01
1299960000 27.01
1299967200 27.01
1299974400 27.01
1299981600 27.01
1299988800 27.01
1299996000 27.01
1300003200 27.01
1300010400 27.01
1300017600 27.01
1300024800 27.01
1300032000 27.01
1300039200 27.01
1300046400 27.01
1300053600 27.01
1300060800 27.01
1300068000 27.01
1300075200 27.01
1300082400 27.05
1300089600 27.05
1300096800 27.05
1300104000 27.05
1300111200 27.05
1300118400 27.05
1300125600 27.05
1300132800 27.05
1300140000 27.05
1300147200 27.05
1300154400 27.05
1300161600 27.05
1300168800 27.05
1300176000 27.05
1300183200 27.05
1300190400 27.05
1300197600 27.05
1300204800 27.05
1300212000 27.06
1300219200 27.06
1300226400 27.06
1300233600 27.05
1300240800 27.05
1300248000 27.05
1300255200 27.05
1300262400 27.06
1300269600 27.06
1300276800 27.06
1300284000 27.06
1300291200 27.06
1300298400 27.06
1300305600 27.06
1300312800 27.06
1300320000 27.06
1300327200 27.06
1300334400 27.06
1300341600 27.06
1300348800 27.06
1300356000 27.06
1300363200 27.06
1300370400 27.06
1300377600 27.06
1300384800 27.07
1300392000 27.07
1300399200 27.07
1300406400 27.06
1300413600 27.07
1300420800 27.07
1300428000 27.07
1300435200 27.07
1300442400 27.07
1300449600 27.07
1300456800 27.07
1300464000 27.07
1300471200 27.07
1300478400 27.08
1300485600 27.07
1300492800 27.07
1300500000 27.07
1300507200 27.07
1300514400 27.08
1300521600 27.07
1300528800 27.08
1300536000 27.08
1300543200 27.08
1300550400 27.08
1300557600 27.08
1300564800 27.08
1300572000 27.08
1300579200 27.08
1300586400 27.08
1300593600 27.08
1300600800 27.08
1300608000 27.08
1300615200 27.08
1300622400 27.08
1300629600 27.08
1300636800 27.08
1300644000 27.08
1300651200 27.08
1300658400 27.08
1300665600 27.08
1300672800 23.72
1300680000 23.72
1300687200 23.72
1300694400 23.72
1300701600 23.72
1300708800 23.72
1300716000 23.72
1300723200 23.72
1300730400 23.72
1300737600 23.72
1300744800 23.72
1300752000 23.72
1300759200 23.72
1300766400 23.72
1300773600 23.72
1300780800 23.72
1300788000 23.72
1300795200 23.72
1300802400 23.72
1300809600 23.73
1300816800 23.73
1300824000 23.72
1300831200 23.73
1300838400 23.72
1300845600 23.72
1300852800 23.73
1300860000 23.72
1300867200 23.72
1300874400 23.73
1300881600 23.73
1300888800 23.73
1300896000 23.73
1300903200 23.73
1300910400 23.73
1300917600 23.73
1300924800 23.73
1300932000 23.73
1300939200 23.73
1300946400 23.73
1300953600 23.73
1300960800 23.74
1300968000 23.73
1300975200 23.73
1300982400 23.74
1300989600 23.74
1300996800 23.74
1301004000 23.74
1301011200 23.74
1301018400 23.74
1301025600 23.74
1301032800 23.74
1301040000 23.74
1301047200 23.74
1301054400 23.74
1301061600 23.74
1301068800 23.74
1301076000 23.74
1301083200 23.74
1301090400 23.74
1301097600 23.74
1301104800 23.74
1301112000 23.74
1301119200 23.74
1301126400 23.74
1301133600 23.74
1301140800 23.74
1301148000 23.74
1301155200 23.74
1301162400 23.74
1301169600 23.74
1301176800 23.74
1301184000 23.74
1301191200 23.74
1301198400 23.74
1301205600 23.74
1301212800 23.74
1301220000 23.74
1301227200 23.74
1301234400 23.74
1301241600 23.74
1301248800 23.74
1301256000 23.74
1301263200 23.74
1301270400 23.74
1301277600 23.74
1301284800 23.74
1301292000 23.74
1301299200 23.74
1301306400 23.74
1301313600 23.74
1301320800 23.74
1301328000 23.74
1301335200 23.74
1301342400 23.74
1301349600 23.74
1301356800 23.74
1301364000 23.74
1301371200 23.74
1301378400 23.74
1301385600 23.74
1301392800 23.74
1301400000 23.74
1301407200 23.74
1301414400 23.74
1301421600 23.74
1301428800 23.74
1301436000 23.74
1301443200 23.74
1301450400 23.74
1301457600 23.74
1301464800 23.74
1301472000 23.74
1301479200 23.74
1301486400 23.74
1301493600 23.74
1301500800 23.74
1301508000 23.74
1301515200 23.74
1301522400 23.74
1301529600 23.74
1301536800 23.74
1301544000 23.73
1301551200 23.73
1301558400 23.73
1301565600 23.73
1301572800 23.73
1301580000 23.73
1301587200 23.73
1301594400 23.73
1301601600 23.73
1301608800 23.73
1301616000 23.73
1301623200 23.73
1301630400 23.73
1301637600 23.73
1301644800 23.73
1301652000 23.73
1301659200 23.73
1301666400 23.73
1301673600 23.73
1301680800 23.73
1301688000 23.73
1301695200 23.73
1301702400 23.74
1301709600 23.74
1301716800 23.73
1301724000 23.73
1301731200 23.73
1301738400 23.73
1301745600 23.73
1301752800 23.74
1301760000 23.74
1301767200 23.73
1301774400 23.73
1301781600 23.73
1301788800 23.73
1301796000 23.73
1301803200 23.73
1301810400 23.73
1301817600 23.73
1301824800 23.73
1301832000 23.73
1301839200 23.73
1301846400 23.73
1301853600 23.73
1301860800 23.73
1301868000 23.74
1301875200 23.74
1301882400 23.74
1301889600 23.74
1301896800 23.74
1301904000 23.74
1301911200 23.74
1301918400 23.74
1301925600 23.74
1301932800 23.74
1301940000 23.74
1301947200 23.74
1301954400 23.73
1301961600 23.74
1301968800 23.74
1301976000 23.74
1301983200 23.74
1301990400 23.74
1301997600 23.74
1302004800 23.74
1302012000 23.74
1302019200 23.74
1302026400 23.74
1302033600 23.74
1302040800 23.74
1302048000 23.74
1302055200 23.74
1302062400 23.74
1302069600 23.74
1302076800 23.75
1302084000 23.75
1302091200 23.75
1302098400 23.75
1302105600 23.75
1302112800 23.75
1302120000 23.75
1302127200 23.76
1302134400 23.76
1302141600 23.76
1302148800 23.76
1302156000 23.76
1302163200 23.76
1302170400 23.76
1302177600 23.76
1302184800 23.76
1302192000 23.76
1302199200 23.76
1302206400 23.76
1302213600 23.76
1302220800 23.76
1302228000 23.76
1302235200 23.76
1302242400 23.76
1302249600 23.76
1302256800 23.76
1302264000 23.76
1302271200 23.76
1302278400 23.76
1302285600 23.76
1302292800 23.76
1302300000 23.76
1302307200 23.76
1302314400 23.76
1302321600 23.76
1302328800 23.76
1302336000 23.76
1302343200 23.75
1302350400 23.76
1302357600 23.76
1302364800 23.76
1302372000 23.76
1302379200 23.76
1302386400 23.76
1302393600 23.76
1302400800 23.76
1302408000 23.76
1302415200 23.76
1302422400 23.76
1302429600 23.76
1302436800 23.76
1302444000 23.76
1302451200 23.76
1302458400 23.76
1302465600 23.76
1302472800 23.76
1302480000 23.76
1302487200 23.76
1302494400 23.76
1302501600 23.76
1302508800 23.76
1302516000 23.76
1302523200 23.76
1302530400 23.76
1302537600 23.76
1302544800 23.76
1302552000 23.76
1302559200 23.76
1302566400 23.76
1302573600 23.76
1302580800 23.76
1302588000 23.76
1302595200 23.76
1302602400 23.76
1302609600 23.76
1302616800 23.76
1302624000 23.76
1302631200 23.76
1302638400 23.76
1302645600 23.76
1302652800 23.76
1302660000 23.76
1302667200 23.76
1302674400 23.76
1302681600 23.76
1302688800 23.76
1302696000 23.77
1302703200 23.77
1302710400 23.77
1302717600 23.77
1302724800 23.77
1302732000 23.77
1302739200 23.77
1302746400 23.77
1302753600 23.77
1302760800 23.77
1302768000 23.77
1302775200 23.77
1302782400 23.77
1302789600 23.77
1302796800 23.77
1302804000 23.77
1302811200 23.77
1302818400 23.77
1302825600 23.77
1302832800 23.77
1302840000 23.77
1302847200 23.77
1302854400 23.77
1302861600 23.77
1302868800 23.77
1302876000 23.77
1302883200 23.77
1302890400 23.77
1302897600 23.77
1302904800 23.77
1302912000 23.77
1302919200 23.77
1302926400 23.77
1302933600 23.77
1302940800 23.77
1302948000 23.77
1302955200 23.77
1302962400 23.77
1302969600 23.77
1302976800 23.77
1302984000 23.77
1302991200 23.77
1302998400 23.77
1303005600 23.77
1303012800 23.77
1303020000 23.77
1303027200 23.77
1303034400 23.77
1303041600 23.77
1303048800 23.77
1303056000 23.77
1303063200 23.77
1303070400 23.77
1303077600 23.77
1303084800 23.77
1303092000 23.77
1303099200 23.77
1303106400 23.77
1303113600 23.77
1303120800 23.78
1303128000 23.78
1303135200 23.78
1303142400 23.78
1303149600 23.78
1303156800 23.78
1303164000 23.78
1303171200 23.78
1303178400 23.78
1303185600 23.78
1303192800 23.78
1303200000 23.78
1303207200 23.76
1303214400 23.78
1303221600 23.78
1303228800 23.78
1303236000 23.78
1303243200 23.78
1303250400 23.78
1303257600 23.78
1303264800 23.78
1303272000 23.78
1303279200 23.78
1303286400 23.78
1303293600 23.78
1303300800 23.79
1303308000 23.79
1303315200 23.79
1303322400 23.79
1303329600 23.79
1303336800 23.79
1303344000 23.79
1303351200 23.79
1303358400 23.79
1303365600 23.79
1303372800 23.79
1303380000 23.79
1303387200 23.79
1303394400 23.79
1303401600 23.79
1303408800 23.79
1303416000 23.79
1303423200 23.79
1303430400 23.79
1303437600 23.79
1303444800 23.79
1303452000 23.79
1303459200 23.79
1303466400 23.79
1303473600 23.80
1303480800 23.80
1303488000 23.79
1303495200 23.79
1303502400 23.80
1303509600 23.79
1303516800 23.80
1303524000 23.79
1303531200 23.80
1303538400 23.79
1303545600 23.80
1303552800 23.79
1303560000 23.80
1303567200 23.79
1303574400 23.80
1303581600 23.80
1303588800 23.80
1303596000 23.80
1303603200 23.80
1303610400 23.80
1303617600 23.80
1303624800 23.79
1303632000 23.79
1303639200 23.80
1303646400 23.80
1303653600 23.80
1303660800 23.80
1303668000 23.80
1303675200 23.80
1303682400 23.79
1303689600 23.80
1303696800 23.79
1303704000 23.79
1303711200 23.80
1303718400 23.80
1303725600 23.79
1303732800 23.79
1303740000 23.79
1303747200 23.79
1303754400 23.79
1303761600 23.81
1303768800 23.82
1303776000 23.82
1303783200 23.82
1303790400 23.82
1303797600 23.82
1303804800 23.82
1303812000 23.82
1303819200 23.82
1303826400 23.82
1303833600 23.82
1303840800 23.82
1303848000 23.82
1303855200 23.82
1303862400 23.82
1303869600 23.82
1303876800 23.82
1303884000 23.82
1303891200 23.82
1303898400 23.82
1303905600 23.82
1303912800 23.82
1303920000 23.82
1303927200 23.82
1303934400 23.82
1303941600 23.82
1303948800 23.82
1303956000 23.82
1303963200 23.83
1303970400 23.83
1303977600 23.80
1303984800 23.83
1303992000 23.83
1303999200 23.83
1304006400 23.83
1304013600 23.83
1304020800 23.83
1304028000 23.83
1304035200 23.83
1304042400 23.83
1304049600 23.83
1304056800 23.83
1304064000 23.83
1304071200 23.83
1304078400 23.83
1304085600 23.83
1304092800 23.83
1304100000 23.83
1304107200 23.83
1304114400 23.83
1304121600 23.83
1304128800 23.83
1304136000 23.83
1304143200 23.83
1304150400 23.83
1304157600 23.83
1304164800 23.83
1304172000 23.83
1304179200 23.83
1304186400 23.83
1304193600 23.84
1304200800 23.83
1304208000 23.83
1304215200 23.83
1304222400 23.83
1304229600 23.83
1304236800 23.83
1304244000 23.83
1304251200 23.83
1304258400 23.83
1304265600 23.83
1304272800 23.83
1304280000 23.83
1304287200 23.83
1304294400 23.83
1304301600 23.83
1304308800 23.83
1304316000 23.83
1304323200 23.83
1304330400 23.82
1304337600 23.83
1304344800 23.84
1304352000 23.84
1304359200 23.84
1304366400 23.84
1304373600 23.84
1304380800 23.84
1304388000 23.84
1304395200 23.84
1304402400 23.84
1304409600 23.84
1304416800 23.84
1304424000 23.84
1304431200 23.84
1304438400 23.84
1304445600 23.84
1304452800 23.84
1304460000 23.84
1304467200 23.84
1304474400 23.84
1304481600 23.84
1304488800 23.84
1304496000 23.84
1304503200 23.84
1304510400 23.84
1304517600 23.84
1304524800 23.85
1304532000 23.85
1304539200 23.85
1304546400 23.85
1304553600 23.85
1304560800 23.85
1304568000 23.85
1304575200 23.85
1304582400 23.85
1304589600 23.85
1304596800 23.85
1304604000 23.85
1304611200 23.85
1304618400 23.85
1304625600 23.85
1304632800 23.85
1304640000 23.85
1304647200 23.85
1304654400 23.85
1304661600 23.85
1304668800 23.85
1304676000 23.85
1304683200 23.85
1304690400 23.86
1304697600 23.85
1304704800 23.86
1304712000 23.86
1304719200 23.86
1304726400 23.86
1304733600 23.86
1304740800 23.85
1304748000 23.85
1304755200 23.86
1304762400 23.86
1304769600 23.86
1304776800 23.86
1304784000 23.86
1304791200 23.86
1304798400 23.86
1304805600 23.86
1304812800 23.86
1304820000 23.86
1304827200 23.86
1304834400 23.86
1304841600 23.86
1304848800 23.86
1304856000 23.86
1304863200 23.86
1304870400 23.85
1304877600 23.85
1304884800 23.85
1304892000 23.85
1304899200 23.86
1304906400 23.85
1304913600 23.85
1304920800 23.85
1304928000 23.85
1304935200 23.85
1304942400 23.86
1304949600 23.86
1304956800 23.86
1304964000 23.86
1304971200 23.86
1304978400 23.86
1304985600 23.86
1304992800 23.86
1305000000 23.86
1305007200 23.86
1305014400 23.86
1305021600 23.86
1305028800 23.87
1305036000 23.86
1305043200 23.86
1305050400 23.87
1305057600 23.87
1305064800 23.87
1305072000 23.87
1305079200 23.86
1305086400 23.87
1305093600 23.86
1305100800 23.87
1305108000 23.87
1305115200 23.87
1305122400 23.86
1305129600 23.87
1305136800 23.87
1305144000 23.87
1305151200 23.87
1305158400 23.87
1305165600 23.87
1305172800 23.87
1305180000 23.87
1305187200 23.87
1305194400 23.87
1305201600 23.87
1305208800 23.87
1305216000 23.87
1305223200 23.87
1305230400 23.87
1305237600 23.87
1305244800 23.87
1305252000 23.87
1305259200 23.87
1305266400 23.87
1305273600 23.87
1305280800 23.87
1305288000 23.87
1305295200 23.87
1305302400 23.87
1305309600 23.87
1305316800 23.87
1305324000 23.87
1305331200 23.87
1305338400 23.87
1305345600 23.87
1305352800 23.87
1305360000 23.87
1305367200 23.87
1305374400 23.87
1305381600 23.87
1305388800 23.87
1305396000 23.87
1305403200 23.87
1305410400 23.87
1305417600 23.87
1305424800 23.87
1305432000 23.87
1305439200 23.87
1305446400 23.87
1305453600 23.87
1305460800 23.87
1305468000 23.87
1305475200 23.87
1305482400 23.87
1305489600 23.87
1305496800 23.87
1305504000 23.87
1305511200 23.87
1305518400 23.87
1305525600 23.87
1305532800 23.87
1305540000 23.87
1305547200 23.87
1305554400 23.87
1305561600 23.87
1305568800 23.87
1305576000 23.87
1305583200 23.87
1305590400 23.87
1305597600 23.88
1305604800 23.88
1305612000 23.88
1305619200 23.88
1305626400 23.88
1305633600 23.88
1305640800 23.88
1305648000 23.88
1305655200 23.88
1305662400 23.88
1305669600 23.88
1305676800 23.88
1305684000 23.88
1305691200 23.88
1305698400 23.88
1305705600 23.88
1305712800 23.88
1305720000 23.88
1305727200 23.88
1305734400 23.88
1305741600 23.88
1305748800 23.88
1305756000 23.88
1305763200 23.89
1305770400 23.88
1305777600 23.88
1305784800 23.88
1305792000 23.88
1305799200 23.89
1305806400 23.89
1305813600 23.89
1305820800 23.89
1305828000 23.89
1305835200 23.89
1305842400 23.89
1305849600 23.89
1305856800 23.89
1305864000 23.89
1305871200 23.89
1305878400 23.89
1305885600 23.89
1305892800 23.89
1305900000 23.89
1305907200 23.89
1305914400 23.89
1305921600 23.90
1305928800 23.90
1305936000 23.90
1305943200 23.90
1305950400 23.90
1305957600 23.90
1305964800 23.90
1305972000 23.90
1305979200 23.90
1305986400 23.90
1305993600 23.90
1306000800 23.90
1306008000 23.90
1306015200 23.90
1306022400 23.90
1306029600 23.89
1306036800 23.90
1306044000 23.90
1306051200 23.90
1306058400 23.90
1306065600 23.90
1306072800 23.90
1306080000 23.90
1306087200 23.90
1306094400 23.90
1306101600 23.90
1306108800 23.90
1306116000 23.89
1306123200 23.90
1306130400 23.90
1306137600 23.90
1306144800 23.90
1306152000 23.90
1306159200 23.90
1306166400 23.90
1306173600 23.90
1306180800 23.90
1306188000 23.90
1306195200 23.90
1306202400 23.90
1306209600 23.90
1306216800 23.90
1306224000 23.90
1306231200 23.84
1306238400 23.84
1306245600 23.90
1306252800 23.90
1306260000 23.90
1306267200 23.90
1306274400 23.90
1306281600 23.90
1306288800 23.91
1306296000 23.91
1306303200 23.91
1306310400 23.91
1306317600 23.92
1306324800 23.92
1306332000 23.92
1306339200 23.92
1306346400 23.92
1306353600 23.92
1306360800 23.92
1306368000 23.92
1306375200 23.92
1306382400 23.92
1306389600 23.92
1306396800 23.92
1306404000 23.92
1306411200 23.92
1306418400 23.92
1306425600 23.92
1306432800 23.92
1306440000 23.92
1306447200 23.92
1306454400 23.93
1306461600 23.93
1306468800 23.92
1306476000 23.92
1306483200 23.92
1306490400 23.92
1306497600 23.92
1306504800 23.93
1306512000 23.93
1306519200 23.93
1306526400 23.93
1306533600 23.93
1306540800 23.93
1306548000 23.93
1306555200 23.93
1306562400 23.93
1306569600 23.93
1306576800 23.93
1306584000 23.93
1306591200 23.93
1306598400 23.93
1306605600 23.93
1306612800 23.93
1306620000 23.93
1306627200 23.93
1306634400 23.93
1306641600 23.93
1306648800 23.93
1306656000 23.93
1306663200 23.93
1306670400 23.93
1306677600 23.93
1306684800 23.93
1306692000 23.93
1306699200 23.93
1306706400 23.93
1306713600 23.93
1306720800 23.93
1306728000 23.93
1306735200 23.93
1306742400 23.93
1306749600 23.93
1306756800 23.93
1306764000 23.93
1306771200 23.93
1306778400 23.93
1306785600 23.94
1306792800 23.94
1306800000 23.94
1306807200 23.94
1306814400 23.94
1306821600 23.94
1306828800 23.94
1306836000 23.94
1306843200 23.94
1306850400 23.94
1306857600 23.94
1306864800 23.94
1306872000 23.94
1306879200 23.94
1306886400 23.94
1306893600 23.94
1306900800 23.94
1306908000 23.94
1306915200 23.94
1306922400 23.94
1306929600 23.94
1306936800 23.94
1306944000 23.94
1306951200 23.94
1306958400 23.94
1306965600 23.94
1306972800 23.94
1306980000 23.94
1306987200 23.95
1306994400 23.95
1307001600 23.95
1307008800 23.95
1307016000 23.95
1307023200 23.95
1307030400 23.95
1307037600 23.95
1307044800 23.95
1307052000 23.95
1307059200 23.95
1307066400 23.95
1307073600 23.95
1307080800 23.95
1307088000 23.95
1307095200 23.95
1307102400 23.95
1307109600 23.95
1307116800 23.95
1307124000 23.95
1307131200 23.95
1307138400 23.95
1307145600 23.96
1307152800 23.96
1307160000 23.96
1307167200 23.96
1307174400 23.95
1307181600 23.96
1307188800 23.95
1307196000 23.96
1307203200 23.96
1307210400 23.96
1307217600 23.96
1307224800 23.96
1307232000 23.96
1307239200 23.96
1307246400 23.96
1307253600 23.96
1307260800 23.96
1307268000 23.96
1307275200 23.96
1307282400 23.96
1307289600 23.96
1307296800 23.96
1307304000 23.96
1307311200 23.96
1307318400 23.96
1307325600 23.96
1307332800 23.96
1307340000 23.96
1307347200 23.96
1307354400 23.96
1307361600 23.96
1307368800 23.96
1307376000 23.96
1307383200 23.96
1307390400 23.97
1307397600 23.97
1307404800 23.97
1307412000 23.97
1307419200 23.97
1307426400 23.97
1307433600 23.97
1307440800 23.97
1307448000 23.97
1307455200 23.97
1307462400 23.97
1307469600 23.97
1307476800 23.98
1307484000 23.98
1307491200 23.97
1307498400 23.98
1307505600 23.98
1307512800 23.98
1307520000 23.98
1307527200 23.98
1307534400 23.98
1307541600 23.98
1307548800 23.99
1307556000 23.98
1307563200 23.99
1307570400 23.99
1307577600 23.99
1307584800 23.99
1307592000 23.99
1307599200 23.99
1307606400 23.99
1307613600 23.99
1307620800 23.99
1307628000 23.99
1307635200 23.99
1307642400 23.99
1307649600 23.99
1307656800 23.99
1307664000 23.99
1307671200 23.99
1307678400 23.99
1307685600 23.99
1307692800 23.99
1307700000 23.99
1307707200 23.99
1307714400 23.99
1307721600 23.99
1307728800 23.99
1307736000 23.99
1307743200 23.99
1307750400 23.99
1307757600 23.99
1307764800 23.99
1307772000 23.99
1307779200 23.99
1307786400 23.99
1307793600 23.99
1307800800 23.99
1307808000 23.99
1307815200 23.99
1307822400 23.99
1307829600 23.99
1307836800 23.99
1307844000 23.99
1307851200 23.99
1307858400 23.99
1307865600 23.99
1307872800 23.99
1307880000 23.99
1307887200 23.99
1307894400 23.99
1307901600 23.99
1307908800 23.99
1307916000 23.99
1307923200 23.99
1307930400 23.99
1307937600 23.99
1307944800 23.99
1307952000 23.99
1307959200 23.99
1307966400 23.99
1307973600 23.99
1307980800 23.99
1307988000 23.99
1307995200 23.99
1308002400 23.99
1308009600 23.99
1308016800 23.99
1308024000 23.99
1308031200 23.99
1308038400 24.00
1308045600 24.00
1308052800 24.00
1308060000 24.00
1308067200 24.00
1308074400 24.00
1308081600 24.00
1308088800 24.00
1308096000 24.00
1308103200 24.00
1308110400 24.00
1308117600 24.00
1308124800 24.00
1308132000 24.00
1308139200 24.00
1308146400 24.00
1308153600 24.00
1308160800 24.00
1308168000 24.00
1308175200 24.00
1308182400 24.00
1308189600 24.00
1308196800 24.00
1308204000 24.00
1308211200 24.00
1308218400 24.00
1308225600 24.00
1308232800 24.00
1308240000 24.00
1308247200 24.01
1308254400 24.01
1308261600 24.00
1308268800 24.01
1308276000 24.01
1308283200 24.01
1308290400 24.01
1308297600 24.01
1308304800 24.01
1308312000 24.00
1308319200 24.01
1308326400 24.01
1308333600 24.00
1308340800 24.01
1308348000 24.01
1308355200 24.01
1308362400 24.01
1308369600 24.01
1308376800 24.00
1308384000 24.00
1308391200 24.00
1308398400 24.01
1308405600 24.01
1308412800 24.01
1308420000 24.00
1308427200 24.00
1308434400 24.00
1308441600 24.00
1308448800 24.00
1308456000 24.00
1308463200 24.00
1308470400 24.00
1308477600 24.00
1308484800 24.00
1308492000 24.00
1308499200 24.00
1308506400 24.00
1308513600 24.00
1308520800 24.00
1308528000 24.00
1308535200 24.00
1308542400 24.00
1308549600 24.00
1308556800 24.00
1308564000 24.01
1308571200 24.01
1308578400 24.01
1308585600 24.01
1308592800 24.01
1308600000 24.01
1308607200 24.00
1308614400 24.00
1308621600 24.00
1308628800 24.00
1308636000 24.00
1308643200 24.00
1308650400 24.00
1308657600 24.01
1308664800 24.01
1308672000 24.01
1308679200 24.01
1308686400 24.01
1308693600 24.01
1308700800 24.01
1308708000 24.01
1308715200 24.01
1308722400 24.01
1308729600 24.01
1308736800 24.01
1308744000 24.01
1308751200 24.01
1308758400 24.01
1308765600 24.01
1308772800 24.01
1308780000 24.01
1308787200 24.02
1308794400 24.02
1308801600 24.02
1308808800 24.02
1308816000 24.02
1308823200 24.01
1308830400 24.02
1308837600 24.02
1308844800 24.01
1308852000 24.01
1308859200 24.01
1308866400 24.02
1308873600 24.02
1308880800 24.02
1308888000 24.02
1308895200 24.02
1308902400 24.02
1308909600 24.02
1308916800 24.02
1308924000 24.02
1308931200 24.02
1308938400 24.02
1308945600 24.02
1308952800 24.02
1308960000 24.02
1308967200 24.02
1308974400 24.02
1308981600 24.02
1308988800 24.02
1308996000 24.02
1309003200 24.02
1309010400 24.02
1309017600 24.02
1309024800 24.02
1309032000 24.02
1309039200 24.02
1309046400 24.02
1309053600 24.02
1309060800 24.02
1309068000 24.02
1309075200 24.02
1309082400 24.02
1309089600 24.02
1309096800 24.02
1309104000 24.02
1309111200 24.02
1309118400 24.02
1309125600 24.02
1309132800 24.02
1309140000 24.02
1309147200 24.02
1309154400 24.02
1309161600 24.02
1309168800 24.02
1309176000 24.02
1309183200 24.02
1309190400 24.02
1309197600 24.02
1309204800 24.02
1309212000 24.02
1309219200 24.02
1309226400 24.02
1309233600 24.02
1309240800 24.02
1309248000 24.02
1309255200 24.02
1309262400 24.02
1309269600 24.02
1309276800 24.02
1309284000 24.02
1309291200 24.02
1309298400 24.02
1309305600 24.02
1309312800 24.02
1309320000 24.02
1309327200 24.02
1309334400 24.02
1309341600 24.02
1309348800 24.03
1309356000 24.03
1309363200 24.03
1309370400 24.03
1309377600 24.03
1309384800 24.03
1309392000 24.03
1309399200 24.03
1309406400 24.03
1309413600 24.03
1309420800 24.03
1309428000 24.03
1309435200 24.03
1309442400 24.03
1309449600 24.03
1309456800 24.03
1309464000 24.03
1309471200 24.03
1309478400 24.03
1309485600 24.03
1309492800 24.03
1309503600 24.03
1309507200 24.03
1309514400 24.03
1309521600 24.03
1309528800 24.03
1309536000 24.03
1309543200 24.03
1309550400 24.03
1309557600 24.03
1309564800 24.03
1309572000 24.03
1309579200 24.03
1309586400 24.03
1309593600 24.03
1309600800 24.03
1309608000 24.03
1309615200 24.03
1309622400 24.03
1309629600 24.03
1309636800 24.03
1309644000 24.03
1309651200 24.03
1309658400 24.03
1309665600 24.03
1309672800 24.03
1309680000 24.03
1309687200 24.03
1309694400 24.03
1309701600 24.03
1309708800 24.03
1309716000 24.03
1309723200 24.03
1309730400 24.03
1309737600 24.03
1309744800 24.03
1309752000 24.03
1309759200 24.03
1309766400 24.03
1309773600 24.03
1309780800 24.03
1309788000 24.03
1309795200 24.03
1309802400 24.03
1309809600 24.03
1309816800 24.03
1309824000 24.03
1309831200 24.03
1309838400 24.03
1309845600 24.03
1309852800 24.03
1309860000 24.04
1309867200 24.03
1309874400 24.04
1309881600 24.03
1309888800 24.03
1309896000 24.03
1309903200 24.03
1309910400 24.03
1309917600 24.04
1309924800 24.04
1309932000 24.04
1309939200 24.04
1309946400 24.04
1309953600 24.04
1309960800 24.04
1309968000 24.04
1309975200 24.04
1309982400 24.04
1309989600 24.04
1309996800 24.04
1310004000 24.04
1310011200 24.04
1310018400 24.04
1310025600 24.04
1310032800 24.04
1310040000 24.04
1310047200 24.04
1310054400 24.04
1310061600 24.04
1310068800 24.04
1310076000 24.04
1310083200 24.04
1310090400 24.04
1310097600 24.04
1310104800 24.04
1310112000 24.04
1310119200 24.04
1310126400 24.04
1310133600 24.04
1310140800 24.04
1310148000 24.04
1310155200 24.04
1310162400 24.04
1310169600 24.04
1310176800 24.04
1310184000 24.04
1310191200 24.04
1310198400 24.04
1310205600 24.04
1310212800 24.04
1310220000 24.04
1310227200 24.04
1310234400 24.04
1310241600 24.04
1310248800 24.04
1310256000 24.04
1310263200 24.04
1310270400 24.04
1310277600 24.04
1310284800 24.04
1310292000 24.04
1310299200 24.04
1310306400 24.04
1310313600 24.04
1310320800 24.04
1310328000 24.04
1310335200 24.04
1310342400 24.04
1310349600 24.04
1310356800 24.04
1310364000 24.04
1310371200 24.04
1310378400 24.04
1310385600 24.04
1310392800 24.04
1310400000 24.04
1310407200 24.04
1310414400 24.04
1310421600 24.04
1310428800 24.04
1310436000 24.05
1310443200 24.05
1310450400 24.05
1310457600 24.05
1310464800 24.05
1310472000 24.05
1310479200 24.05
1310486400 24.05
1310493600 24.05
1310500800 24.05
1310508000 24.05
1310515200 24.05
1310522400 24.05
1310529600 24.05
1310536800 24.05
1310544000 24.05
1310551200 24.05
1310558400 24.05
1310565600 24.05
1310572800 24.05
1310580000 24.05
1310587200 24.05
1310594400 24.05
1310601600 24.05
1310608800 24.05
1310616000 24.05
1310623200 24.05
1310630400 24.05
1310637600 24.05
1310644800 24.05
1310652000 24.06
1310659200 24.06
1310666400 24.06
1310673600 24.06
1310680800 24.06
1310688000 24.06
1310695200 24.06
1310702400 24.06
1310709600 24.06
1310716800 24.06
1310724000 24.06
1310731200 24.06
1310738400 24.06
1310745600 24.06
1310752800 24.06
1310760000 24.06
1310767200 24.06
1310774400 24.06
1310781600 24.05
1310788800 24.06
1310796000 24.05
1310803200 24.05
1310810400 24.05
1310817600 24.06
1310824800 24.05
1310832000 24.05
1310839200 24.05
1310846400 24.06
1310853600 24.06
1310860800 24.06
1310868000 24.05
1310875200 24.05
1310882400 24.05
1310889600 24.05
1310896800 24.05
1310904000 24.05
1310911200 24.05
1310918400 24.05
1310925600 24.05
1310932800 24.05
1310940000 24.05
1310947200 24.06
1310954400 24.06
1310961600 24.06
1310968800 24.06
1310976000 24.06
1310983200 24.06
1310990400 24.06
1310997600 24.06
1311004800 24.06
1311012000 24.06
1311019200 24.06
1311026400 24.06
1311033600 24.06
1311040800 24.06
1311048000 24.06
1311055200 24.06
1311062400 24.06
1311069600 24.06
1311076800 24.06
1311084000 24.06
1311091200 24.06
1311098400 24.06
1311105600 24.06
1311112800 24.06
1311120000 24.06
1311127200 24.06
1311134400 24.06
1311141600 24.06
1311148800 24.06
1311156000 24.06
1311163200 24.06
1311170400 24.06
1311177600 24.06
1311184800 24.06
1311192000 24.06
1311199200 24.06
1311206400 24.06
1311213600 24.06
1311220800 24.06
1311228000 24.06
1311235200 24.06
1311242400 24.06
1311249600 24.06
1311256800 27.31
1311264000 27.31
1311271200 27.31
1311278400 27.31
1311285600 27.31
1311292800 27.31
1311300000 27.31
1311307200 27.31
1311314400 27.31
1311321600 27.31
1311328800 27.31
1311336000 27.31
1311343200 27.31
1311350400 27.31
1311357600 27.31
1311364800 27.31
1311372000 27.31
1311379200 27.32
1311386400 27.31
1311393600 27.31
1311400800 27.31
1311408000 27.31
1311415200 27.31
1311422400 27.31
1311429600 27.31
1311436800 27.31
1311444000 27.31
1311451200 27.31
1311458400 27.31
1311465600 27.31
1311472800 27.31
1311480000 27.31
1311487200 27.31
1311494400 27.31
1311501600 27.31
1311508800 27.31
1311516000 27.31
1311523200 27.31
1311530400 27.31
1311537600 27.31
1311544800 27.31
1311552000 27.31
1311559200 27.31
1311566400 27.31
1311573600 27.31
1311580800 27.31
1311588000 27.32
1311595200 27.32
1311602400 27.31
1311609600 27.31
1311616800 27.31
1311624000 27.31
1311631200 27.31
1311638400 27.31
1311645600 27.31
1311652800 27.31
1311660000 27.32
1311667200 27.31
1311674400 27.31
1311681600 27.32
1311688800 27.32
1311696000 27.32
1311703200 27.32
1311710400 27.32
1311717600 27.32
1311724800 27.32
1311732000 27.31
1311739200 27.31
1311746400 27.31
1311753600 27.31
1311760800 27.31
1311768000 27.31
1311775200 27.31
1311782400 27.32
1311789600 27.32
1311796800 27.32
1311804000 27.32
1311811200 27.32
1311818400 27.32
1311825600 27.32
1311832800 27.32
1311840000 27.32
1311847200 27.32
1311854400 27.32
1311861600 27.32
1311868800 27.32
1311876000 27.32
1311883200 27.32
1311890400 27.32
1311897600 27.32
1311904800 27.32
1311912000 27.32
1311919200 27.31
1311926400 27.32
1311933600 27.32
1311940800 27.32
1311948000 27.32
1311955200 27.32
1311962400 27.33
1311969600 27.32
1311976800 27.32
1311984000 27.32
1311991200 27.32
1311998400 27.32
1312005600 27.32
1312012800 27.32
1312020000 27.32
1312027200 27.32
1312034400 27.32
1312041600 27.32
1312048800 27.32
1312056000 27.32
1312063200 27.32
1312070400 27.32
1312077600 27.32
1312084800 27.32
1312092000 27.32
1312099200 27.32
1312106400 27.32
1312113600 27.32
1312120800 27.32
1312128000 27.32
1312135200 27.32
1312142400 27.32
1312149600 27.32
1312156800 27.32
1312164000 27.32
1312171200 27.32
1312178400 27.32
1312185600 27.32
1312192800 27.32
1312200000 27.32
1312207200 27.32
1312214400 27.32
1312221600 27.32
1312228800 27.32
1312236000 27.32
1312243200 27.32
1312250400 27.32
1312257600 27.32
1312264800 27.32
1312272000 27.32
1312279200 27.32
1312286400 27.32
1312293600 27.32
1312300800 27.32
1312308000 27.32
1312315200 27.32
1312322400 27.32
1312329600 27.31
1312336800 27.32
1312344000 27.32
1312351200 27.32
1312358400 27.32
1312365600 27.32
1312372800 27.32
1312380000 27.32
1312387200 27.32
1312394400 27.32
1312401600 27.32
1312408800 27.32
1312416000 27.32
1312423200 27.32
1312430400 27.32
1312437600 27.32
1312444800 27.32
1312452000 27.32
1312459200 27.32
1312466400 27.32
1312473600 27.32
1312480800 27.32
1312488000 27.32
1312495200 27.32
1312502400 27.32
1312509600 27.32
1312516800 27.32
1312524000 27.32
1312531200 27.32
1312538400 27.32
1312545600 27.32
1312552800 27.32
1312560000 27.32
1312567200 27.32
1312574400 27.32
1312581600 27.32
1312588800 27.32
1312596000 27.32
1312603200 27.32
1312610400 27.32
1312617600 27.32
1312624800 27.32
1312632000 27.32
1312639200 27.32
1312646400 27.32
1312653600 27.32
1312660800 27.32
1312668000 27.32
1312675200 27.32
1312682400 27.32
1312689600 27.32
1312696800 27.32
1312704000 27.32
1312711200 27.32
1312718400 27.32
1312725600 27.32
1312732800 27.32
1312740000 27.32
1312747200 27.32
1312754400 27.32
1312761600 27.32
1312768800 27.32
1312776000 27.32
1312783200 27.32
1312790400 27.32
1312797600 27.32
1312804800 27.32
1312812000 27.32
1312819200 27.32
1312826400 27.32
1312833600 27.32
1312840800 27.32
1312848000 27.32
1312855200 27.32
1312862400 27.32
1312869600 27.32
1312876800 27.32
1312884000 27.32
1312891200 27.32
1312898400 27.32
1312905600 27.32
1312912800 27.33
1312920000 27.33
1312927200 27.33
1312934400 27.33
1312941600 27.33
1312948800 27.33
1312956000 27.33
1312963200 27.33
1312970400 27.33
1312977600 27.33
1312984800 27.33
1312992000 27.33
1312999200 27.33
1313006400 27.33
1313013600 27.33
1313020800 27.33
1313028000 27.33
1313035200 27.33
1313042400 27.33
1313049600 27.33
1313056800 27.33
1313064000 27.33
1313071200 27.33
1313078400 27.33
1313085600 27.33
1313092800 27.33
1313100000 27.33
1313107200 27.33
1313114400 27.33
1313121600 27.33
1313128800 27.33
1313136000 27.33
1313143200 27.33
1313150400 27.33
1313157600 27.33
1313164800 27.33
1313172000 27.33
1313179200 27.33
1313186400 27.33
1313193600 27.33
1313200800 27.33
1313208000 27.33
1313215200 27.33
1313222400 27.33
1313229600 27.33
1313236800 27.33
1313244000 27.33
1313251200 27.33
1313258400 27.33
1313265600 27.33
1313272800 27.33
1313280000 27.33
1313287200 27.33
1313294400 27.33
1313301600 27.33
1313308800 27.33
1313316000 27.33
1313323200 27.33
1313330400 27.33
1313337600 27.33
1313344800 27.33
1313352000 27.33
1313359200 27.33
1313366400 27.33
1313373600 27.33
1313380800 27.33
1313388000 27.33
1313395200 27.33
1313402400 27.33
1313409600 27.33
1313416800 27.33
1313424000 27.33
1313431200 27.33
1313438400 27.33
1313445600 27.33
1313452800 27.34
1313460000 27.34
1313467200 27.34
1313474400 27.34
1313481600 27.33
1313488800 27.34
1313496000 27.34
1313503200 27.34
1313510400 27.34
1313517600 27.34
1313524800 27.34
1313532000 27.35
1313539200 27.35
1313546400 27.35
1313553600 27.35
1313560800 27.34
1313568000 27.34
1313575200 27.34
1313582400 27.34
1313589600 27.34
1313596800 27.34
1313604000 27.34
1313611200 27.34
1313618400 27.34
1313625600 27.34
1313632800 27.34
1313640000 27.34
1313647200 27.34
1313654400 27.34
1313661600 27.34
1313668800 27.34
1313676000 27.34
1313683200 27.34
1313690400 27.34
1313697600 27.34
1313704800 27.35
1313712000 27.34
1313719200 27.35
1313726400 27.35
1313733600 27.35
1313740800 27.35
1313748000 27.35
1313755200 27.35
1313762400 27.35
1313769600 27.33
1313776800 27.34
1313784000 27.35
1313791200 27.35
1313798400 27.35
1313805600 27.35
1313812800 27.35
1313820000 27.35
1313827200 27.35
1313834400 27.35
1313841600 27.35
1313848800 27.35
1313856000 27.35
1313863200 27.35
1313870400 27.35
1313877600 27.35
1313884800 27.35
1313892000 27.35
1313899200 27.35
1313906400 27.35
1313913600 27.35
1313920800 27.35
1313928000 27.35
1313935200 27.35
1313942400 27.35
1313949600 27.35
1313956800 27.35
1313964000 27.35
1313971200 27.35
1313978400 27.35
1313985600 27.35
1313992800 27.35
1314000000 27.35
1314007200 27.35
1314014400 27.35
1314021600 27.35
1314028800 27.35
1314036000 27.35
1314043200 27.35
1314050400 27.35
1314057600 27.35
1314064800 27.35
1314072000 27.35
1314079200 27.35
1314086400 27.35
1314093600 27.35
1314100800 27.35
1314108000 27.35
1314115200 27.35
1314122400 27.35
1314129600 27.35
1314136800 27.35
1314144000 27.35
1314151200 27.35
1314158400 27.35
1314165600 27.35
1314172800 27.35
1314180000 27.35
1314187200 27.35
1314194400 27.35
1314201600 27.35
1314208800 27.35
1314216000 27.35
1314223200 27.35
1314230400 27.35
1314237600 27.35
1314244800 27.35
1314252000 27.35
1314259200 27.35
1314266400 27.35
1314273600 27.35
1314280800 27.35
1314288000 27.35
1314295200 27.35
1314302400 27.35
1314309600 27.35
1314316800 27.35
1314324000 27.35
1314331200 27.35
1314338400 27.35
1314345600 27.35
1314352800 27.35
1314360000 27.35
1314367200 27.35
1314374400 27.35
1314381600 27.35
1314388800 27.35
1314396000 27.35
1314403200 27.35
1314410400 27.35
1314417600 27.35
1314424800 27.34
1314432000 27.34
1314439200 27.34
1314446400 27.34
1314453600 27.34
1314460800 27.35
1314468000 27.35
1314475200 27.35
1314482400 27.35
1314489600 27.35
1314496800 27.35
1314504000 27.35
1314511200 27.35
1314518400 27.35
1314525600 27.35
1314532800 27.35
1314540000 27.35
1314547200 27.35
1314554400 27.35
1314561600 27.35
1314568800 27.35
1314576000 27.35
1314583200 27.35
1314590400 27.35
1314597600 27.35
1314604800 27.35
1314612000 27.35
1314619200 27.35
1314626400 27.35
1314633600 27.35
1314640800 27.35
1314648000 27.35
1314655200 27.35
1314662400 27.35
1314669600 27.35
1314676800 27.35
1314684000 27.35
1314691200 27.35
1314698400 27.35
1314705600 27.35
1314712800 27.35
1314720000 27.35
1314727200 27.35
1314734400 27.35
1314741600 27.35
1314748800 27.35
1314756000 27.34
1314763200 27.34
1314770400 27.34
1314777600 27.34
1314784800 27.34
1314792000 27.34
1314799200 27.34
1314806400 27.34
1314813600 27.34
1314820800 27.34
1314828000 27.34
1314835200 27.34
1314842400 27.34
1314849600 27.34
1314856800 27.34
1314864000 27.34
1314871200 27.34
1314878400 27.34
1314885600 27.34
1314892800 27.34
1314900000 27.34
1314907200 27.34
1314914400 27.34
1314921600 27.34
1314928800 27.35
1314936000 27.34
1314943200 27.34
1314950400 27.34
1314957600 27.34
1314964800 27.34
1314972000 27.34
1314979200 27.34
1314986400 27.34
1314993600 27.34
1315000800 27.34
1315008000 27.34
1315015200 27.34
1315022400 27.34
1315029600 27.34
1315036800 27.34
1315044000 27.34
1315051200 27.34
1315058400 27.34
1315065600 27.34
1315072800 27.34
1315080000 27.34
1315087200 27.34
1315094400 27.34
1315101600 27.34
1315108800 27.34
1315116000 27.34
1315123200 27.34
1315130400 27.34
1315137600 27.34
1315144800 27.34
1315152000 27.34
1315159200 27.34
1315166400 27.34
1315173600 27.34
1315180800 27.34
1315188000 27.34
1315195200 27.34
1315202400 27.34
1315209600 27.34
1315216800 27.34
1315224000 27.34
1315231200 27.35
1315238400 27.35
1315245600 27.35
1315252800 27.35
1315260000 27.34
1315267200 27.34
1315274400 27.34
1315281600 27.34
1315288800 27.34
1315296000 27.34
1315303200 27.34
1315310400 27.34
1315317600 27.34
1315324800 27.34
1315332000 27.34
1315339200 27.34
1315346400 27.34
1315353600 27.34
1315360800 27.34
1315368000 27.34
1315375200 27.34
1315382400 27.34
1315389600 27.34
1315396800 27.34
1315404000 27.34
1315411200 27.34
1315418400 27.34
1315425600 27.34
1315432800 27.34
1315440000 27.34
1315447200 27.34
1315454400 27.35
1315461600 27.34
1315468800 27.34
1315476000 27.34
1315483200 27.35
1315490400 27.35
1315497600 27.35
1315504800 27.35
1315512000 27.35
1315519200 27.35
1315526400 27.35
1315533600 27.35
1315540800 27.35
1315548000 27.35
1315555200 27.35
1315562400 27.35
1315569600 27.35
1315576800 27.35
1315584000 27.35
1315591200 27.35
1315598400 27.35
1315605600 27.35
1315612800 27.35
1315620000 27.35
1315627200 27.35
1315634400 27.35
1315641600 27.35
1315648800 27.35
1315656000 27.35
1315663200 27.35
1315670400 27.35
1315677600 27.35
1315684800 27.35
1315692000 27.35
1315699200 27.35
1315706400 27.35
1315713600 27.35
1315720800 27.35
1315728000 27.35
1315735200 27.35
1315742400 27.35
1315749600 27.35
1315756800 27.35
1315764000 27.35
1315771200 27.35
1315778400 27.35
1315785600 27.35
1315792800 27.35
1315800000 27.35
1315807200 27.35
1315814400 27.35
1315821600 27.35
1315828800 27.35
1315836000 27.35
1315843200 27.35
1315850400 27.35
1315857600 27.35
1315864800 27.36
1315872000 27.35
1315879200 27.36
1315886400 27.36
1315893600 27.36
1315900800 27.36
1315908000 27.36
1315915200 27.36
1315922400 27.36
1315929600 27.36
1315936800 27.36
1315944000 27.36
1315951200 27.36
1315958400 27.36
1315965600 27.36
1315972800 27.36
1315980000 27.36
1315987200 27.36
1315994400 27.35
1316001600 27.36
1316008800 27.36
1316016000 27.36
1316023200 27.35
1316030400 27.35
1316037600 27.35
1316044800 27.35
1316052000 27.35
1316059200 27.36
1316066400 27.36
1316073600 27.35
1316080800 27.36
1316088000 27.36
1316095200 27.36
1316102400 27.36
1316109600 27.36
1316116800 27.36
1316124000 27.36
1316131200 27.36
1316138400 27.36
1316145600 27.36
1316152800 27.36
1316160000 27.36
1316167200 27.36
1316174400 27.36
1316181600 27.36
1316188800 27.36
1316196000 27.36
1316203200 27.36
1316210400 27.36
1316217600 27.36
1316224800 27.36
1316232000 27.36
1316239200 27.36
1316246400 27.36
1316253600 27.36
1316260800 27.36
1316268000 27.36
1316275200 27.36
1316282400 27.36
1316289600 27.36
1316296800 27.36
1316304000 27.36
1316311200 27.36
1316318400 27.36
1316325600 27.36
1316332800 27.36
1316340000 27.36
1316347200 27.36
1316354400 27.36
1316361600 27.36
1316368800 27.36
1316376000 27.36
1316383200 27.36
1316390400 27.36
1316397600 27.36
1316404800 27.36
1316412000 27.36
1316419200 27.36
1316426400 27.36
1316433600 27.36
1316440800 27.36
1316448000 27.36
1316455200 27.36
1316462400 27.36
1316469600 27.36
1316476800 27.36
1316484000 27.36
1316491200 27.36
1316498400 27.36
1316505600 27.36
1316512800 27.36
1316520000 27.36
1316527200 27.36
1316534400 27.36
1316541600 27.36
1316548800 27.36
1316556000 27.36
1316563200 27.36
1316570400 27.36
1316577600 27.36
1316584800 27.36
1316592000 27.36
1316599200 27.36
1316606400 27.36
1316613600 27.36
1316620800 27.36
1316628000 27.36
1316635200 27.36
1316642400 27.36
1316649600 27.36
1316656800 27.36
1316664000 27.36
1316671200 27.36
1316678400 27.36
1316685600 27.37
1316692800 27.37
1316700000 27.36
1316707200 27.37
1316714400 27.37
1316721600 27.37
1316728800 27.37
1316736000 27.37
1316743200 27.37
1316750400 27.37
1316757600 27.37
1316764800 27.37
1316772000 27.37
1316779200 27.37
1316786400 27.37
1316793600 27.37
1316800800 27.37
1316808000 27.37
1316815200 27.37
1316822400 27.37
1316829600 27.37
1316836800 27.37
1316844000 27.37
1316851200 27.37
1316858400 27.37
1316865600 27.37
1316872800 27.37
1316880000 27.37
1316887200 27.37
1316894400 27.37
1316901600 27.37
1316908800 27.37
1316916000 27.37
1316923200 27.37
1316930400 27.37
1316937600 27.37
1316944800 27.37
1316952000 27.37
1316959200 27.37
1316966400 27.37
1316973600 27.37
1316980800 27.37
1316988000 27.37
1316995200 27.37
1317002400 27.37
1317009600 27.37
1317016800 27.37
1317024000 27.37
1317031200 27.37
1317038400 27.37
1317045600 27.37
1317052800 27.37
1317060000 27.37
1317067200 27.37
1317074400 27.37
1317081600 27.37
1317088800 27.37
1317096000 27.37
1317103200 27.37
1317110400 27.37
1317117600 27.37
1317124800 27.37
1317132000 27.37
1317139200 27.37
1317146400 27.37
1317153600 27.37
1317160800 27.37
1317168000 27.37
1317175200 27.37
1317182400 27.37
1317189600 27.37
1317196800 27.37
1317204000 27.37
1317211200 27.37
1317218400 27.37
1317225600 27.37
1317232800 27.37
1317240000 27.37
1317247200 27.37
1317254400 27.37
1317261600 27.37
1317268800 27.37
1317276000 27.37
1317283200 27.37
1317290400 27.37
1317297600 27.37
1317304800 27.37
1317312000 27.37
1317319200 27.37
1317326400 27.37
1317333600 27.37
1317340800 27.37
1317348000 27.37
1317355200 27.37
1317362400 27.37
1317369600 27.37
1317376800 27.37
1317384000 27.37
1317391200 27.37
1317398400 27.37
1317405600 27.37
1317412800 27.37
1317420000 27.38
1317427200 27.37
1317434400 27.37
1317441600 27.37
1317448800 27.37
1317456000 27.37
1317463200 27.37
1317470400 27.37
1317477600 27.37
1317484800 27.37
1317492000 27.37
1317499200 27.37
1317506400 27.37
1317513600 27.37
1317520800 27.37
1317528000 27.37
1317535200 27.37
1317542400 27.37
1317549600 27.37
1317556800 27.37
1317564000 27.37
1317571200 27.37
1317578400 27.37
1317585600 27.37
1317592800 27.37
1317600000 27.37
1317607200 27.38
1317614400 27.38
1317621600 27.38
1317628800 27.37
1317636000 27.38
1317643200 27.37
1317650400 27.38
1317657600 27.37
1317664800 27.38
1317672000 27.38
1317679200 27.38
1317686400 27.37
1317693600 27.37
1317700800 27.37
1317708000 27.38
1317715200 27.37
1317722400 27.38
1317729600 27.38
1317736800 27.38
1317744000 27.38
1317751200 27.38
1317758400 27.38
1317765600 27.38
1317772800 27.38
1317780000 27.38
1317787200 27.38
1317794400 27.38
1317801600 27.38
1317808800 27.38
1317816000 27.38
1317823200 27.38
1317830400 27.38
1317837600 27.38
1317844800 27.38
1317852000 27.38
1317859200 27.38
1317866400 27.38
1317873600 27.38
1317880800 27.38
1317888000 27.38
1317895200 27.38
1317902400 27.38
1317909600 27.38
1317916800 27.38
1317924000 27.38
1317931200 27.38
1317938400 27.38
1317945600 27.38
1317952800 27.38
1317960000 27.38
1317967200 27.38
1317974400 27.38
1317981600 27.38
1317988800 27.38
1317996000 27.38
1318003200 27.38
1318010400 27.38
1318017600 27.38
1318024800 27.38
1318032000 27.38
1318039200 27.38
1318046400 27.38
1318053600 27.38
1318060800 27.38
1318068000 27.38
1318075200 27.38
1318082400 27.38
1318089600 27.38
1318096800 27.38
1318104000 27.38
1318111200 27.38
1318118400 27.38
1318125600 27.38
1318132800 27.38
1318140000 27.38
1318147200 27.38
1318154400 27.38
1318161600 27.38
1318168800 27.38
1318176000 27.38
1318183200 27.38
1318190400 27.38
1318197600 27.38
1318204800 27.38
1318212000 27.38
1318219200 27.38
1318226400 27.38
1318233600 27.38
1318240800 27.38
1318248000 27.38
1318255200 27.38
1318262400 27.38
1318269600 27.38
1318276800 27.38
1318284000 27.38
1318291200 27.38
1318298400 27.38
1318305600 27.38
1318312800 27.38
1318320000 27.38
1318327200 27.38
1318334400 27.38
1318341600 27.38
1318348800 27.38
1318356000 27.38
1318363200 27.38
1318370400 27.38
1318377600 27.38
1318384800 27.38
1318392000 27.39
1318399200 27.39
1318406400 27.39
1318413600 27.39
1318420800 27.39
1318428000 27.39
1318435200 27.39
1318442400 27.39
1318449600 27.39
1318456800 27.39
1318464000 27.39
1318471200 27.39
1318478400 27.39
1318485600 27.39
1318492800 27.39
1318500000 27.39
1318507200 27.39
1318514400 27.39
1318521600 27.39
1318528800 27.39
1318536000 27.39
1318543200 27.39
1318550400 27.39
1318557600 27.39
1318564800 27.39
1318572000 27.39
1318579200 27.39
1318586400 27.39
1318593600 27.39
1318600800 27.39
1318608000 27.39
1318615200 27.39
1318622400 27.39
1318629600 27.40
1318636800 27.40
1318644000 27.40
1318651200 27.40
1318658400 27.40
1318665600 27.40
1318672800 27.40
1318680000 27.40
1318687200 27.40
1318694400 27.40
1318701600 27.40
1318708800 27.40
1318716000 27.40
1318723200 27.40
1318730400 27.40
1318737600 27.40
1318744800 27.40
1318752000 27.40
1318759200 27.40
1318766400 27.40
1318773600 27.40
1318780800 27.40
1318788000 27.40
1318795200 27.40
1318802400 27.40
1318809600 27.40
1318816800 27.40
1318824000 27.40
1318831200 27.40
1318838400 27.40
1318845600 27.40
1318852800 27.40
1318860000 27.40
1318867200 27.40
1318874400 27.40
1318881600 27.40
1318888800 27.40
1318896000 27.40
1318903200 27.40
1318910400 27.40
1318917600 27.40
1318924800 27.40
1318932000 27.40
1318939200 27.40
1318946400 27.40
1318953600 27.40
1318960800 27.40
1318968000 27.40
1318975200 27.40
1318982400 27.40
1318989600 27.40
1318996800 27.41
1319004000 27.40
1319011200 27.40
1319018400 27.40
1319025600 27.40
1319032800 27.40
1319040000 27.40
1319047200 27.40
1319054400 27.40
1319061600 27.40
1319068800 27.40
1319076000 27.40
1319083200 27.40
1319090400 27.40
1319097600 27.40
1319104800 27.40
1319112000 27.40
1319119200 27.40
1319126400 27.40
1319133600 27.40
1319140800 27.40
1319148000 27.40
1319155200 27.40
1319162400 27.40
1319169600 27.40
1319176800 27.40
1319184000 27.40
1319191200 27.40
1319198400 27.40
1319205600 27.38
1319212800 27.38
1319220000 27.39
1319227200 27.39
1319234400 27.38
1319241600 27.39
1319248800 27.39
1319256000 27.39
1319263200 27.39
1319270400 27.38
1319277600 27.39
1319284800 27.39
1319292000 27.39
1319299200 27.39
1319306400 27.39
1319313600 27.39
1319320800 27.38
1319328000 27.39
1319335200 27.38
1319342400 27.38
1319349600 27.38
1319356800 27.39
1319364000 27.38
1319371200 27.38
1319378400 27.39
1319385600 27.39
1319392800 27.39
1319400000 27.39
1319407200 27.39
1319414400 27.39
1319421600 27.39
1319428800 27.38
1319436000 27.38
1319443200 27.38
1319450400 27.38
1319457600 27.38
1319464800 27.38
1319472000 27.38
1319479200 27.38
1319486400 27.39
1319493600 27.38
1319500800 27.38
1319508000 27.38
1319515200 27.38
1319522400 27.38
1319529600 27.38
1319536800 27.38
1319544000 27.38
1319551200 27.38
1319558400 27.38
1319565600 27.38
1319572800 27.38
1319580000 27.39
1319587200 27.39
1319594400 27.39
1319601600 27.39
1319608800 27.39
1319616000 27.39
1319623200 27.39
1319630400 27.39
1319637600 27.39
1319644800 27.39
1319652000 27.39
1319659200 27.39
1319666400 27.39
1319673600 27.39
1319680800 27.39
1319688000 27.39
1319695200 27.39
1319702400 27.39
1319709600 27.39
1319716800 27.39
1319724000 27.39
1319731200 27.39
1319738400 27.39
1319745600 27.39
1319752800 27.39
1319760000 27.39
1319767200 27.39
1319774400 27.39
1319781600 27.39
1319788800 27.39
1319796000 27.39
1319803200 27.39
1319810400 27.39
1319817600 27.39
1319824800 27.39
1319832000 27.39
1319839200 27.39
1319846400 27.39
1319853600 27.39
1319860800 27.39
1319868000 27.39
1319875200 27.39
1319882400 27.39
1319889600 27.39
1319896800 27.39
1319904000 27.39
1319911200 27.39
1319918400 27.39
1319925600 27.39
1319932800 27.39
1319936400 27.39
1319940000 27.39
1319947200 27.39
1319954400 27.39
1319961600 27.39
1319968800 27.39
1319976000 27.39
1319983200 27.39
1319990400 27.39
1319997600 27.39
1320004800 27.39
1320012000 27.39
1320019200 27.39
1320026400 27.39
1320033600 27.39
1320040800 27.39
1320048000 27.39
1320055200 27.39
1320062400 27.39
1320069600 27.39
1320076800 27.39
1320084000 27.39
1320091200 27.39
1320098400 27.39
1320105600 27.39
1320112800 27.39
1320120000 27.39
1320127200 27.39
1320134400 27.39
1320141600 27.39
1320148800 27.39
1320156000 27.39
1320163200 27.39
1320170400 27.39
1320177600 27.39
1320184800 27.39
1320192000 27.39
1320199200 27.39
1320206400 27.39
1320213600 27.39
1320220800 27.39
1320228000 27.39
1320235200 27.39
1320242400 27.39
1320249600 27.39
1320256800 27.39
1320264000 27.39
1320271200 27.39
1320278400 27.39
1320285600 27.39
1320292800 27.44
1320300000 27.44
1320307200 27.44
1320314400 27.44
1320321600 27.44
1320328800 27.44
1320336000 27.44
1320343200 27.44
1320350400 27.44
1320357600 27.44
1320364800 27.44
1320372000 27.44
1320379200 27.44
1320386400 27.44
1320393600 27.44
1320400800 27.44
1320408000 27.44
1320415200 27.45
1320422400 27.45
1320429600 27.45
1320436800 27.45
1320444000 27.45
1320451200 27.45
1320458400 27.44
1320465600 27.44
1320472800 27.44
1320480000 27.44
1320487200 27.44
1320494400 27.44
1320501600 27.44
1320508800 27.44
1320516000 27.44
1320523200 27.44
1320530400 27.45
1320537600 27.44
1320544800 27.44
1320552000 27.44
1320559200 27.44
1320566400 27.44
1320573600 27.44
1320580800 27.44
1320588000 27.44
1320595200 27.44
1320602400 27.44
1320609600 27.44
1320616800 27.44
1320624000 27.44
1320631200 27.44
1320638400 27.44
1320645600 27.44
1320652800 27.44
1320660000 27.44
1320667200 27.44
1320674400 27.44
1320681600 27.44
1320688800 27.44
1320696000 27.44
1320703200 27.44
1320710400 27.44
1320717600 27.45
1320724800 27.45
1320732000 27.45
1320739200 27.45
1320746400 27.44
1320753600 27.45
1320760800 27.45
1320768000 27.45
1320775200 27.45
1320782400 27.45
1320789600 27.45
1320796800 27.45
1320804000 27.45
1320811200 27.45
1320818400 27.45
1320825600 27.45
1320832800 27.45
1320840000 27.45
1320847200 27.45
1320854400 27.45
1320861600 27.45
1320868800 27.45
1320876000 27.45
1320883200 27.45
1320890400 27.45
1320897600 27.45
1320904800 27.45
1320912000 27.45
1320919200 27.45
1320926400 27.45
1320933600 27.45
1320940800 27.45
1320948000 27.45
1320955200 27.45
1320962400 27.45
1320969600 27.45
1320976800 27.45
1320984000 27.45
1320991200 27.45
1320998400 27.45
1321005600 27.45
1321012800 27.45
1321020000 27.45
1321027200 27.45
1321034400 27.45
1321041600 27.45
1321048800 27.45
1321056000 27.45
1321063200 27.45
1321070400 27.45
1321077600 27.45
1321084800 27.45
1321092000 27.45
1321099200 27.45
1321106400 27.45
1321113600 27.45
1321120800 27.45
1321128000 27.45
1321135200 27.45
1321142400 27.45
1321149600 27.45
1321156800 27.45
1321164000 27.45
1321171200 27.45
1321178400 27.45
1321185600 27.45
1321192800 27.45
1321200000 27.45
1321207200 27.45
1321214400 27.45
1321221600 27.45
1321228800 27.45
1321236000 27.45
1321243200 27.47
1321250400 27.47
1321257600 27.47
1321264800 27.47
1321272000 27.47
1321279200 27.47
1321286400 27.48
1321293600 27.48
1321300800 27.48
1321308000 27.48
1321315200 27.48
1321322400 27.48
1321329600 27.48
1321336800 27.48
1321344000 27.48
1321351200 27.48
1321358400 27.48
1321365600 27.48
1321372800 27.48
1321380000 27.48
1321387200 27.48
1321394400 27.48
1321401600 27.48
1321408800 27.48
1321416000 27.48
1321423200 27.48
1321430400 27.48
1321437600 27.48
1321444800 27.48
1321452000 27.48
1321459200 27.48
1321466400 27.48
1321473600 27.48
1321480800 27.48
1321488000 27.48
1321495200 27.46
1321502400 27.46
1321509600 27.46
1321516800 27.46
1321524000 27.46
1321531200 27.46
1321538400 27.46
1321545600 27.46
1321552800 27.46
1321560000 27.46
1321567200 27.46
1321574400 27.46
1321581600 27.46
1321588800 27.46
1321596000 27.46
1321603200 27.46
1321610400 27.46
1321617600 27.46
1321624800 27.46
1321632000 27.46
1321639200 27.46
1321646400 27.46
1321653600 27.46
1321660800 27.46
1321668000 27.46
1321675200 27.46
1321682400 27.46
1321689600 27.46
1321696800 27.46
1321704000 27.46
1321711200 27.46
1321718400 27.46
1321725600 27.46
1321732800 27.46
1321740000 27.46
1321747200 27.46
1321754400 27.46
1321761600 27.46
1321768800 27.46
1321776000 27.46
1321783200 27.46
1321790400 27.46
1321797600 27.46
1321804800 27.46
1321812000 27.46
1321819200 27.46
1321826400 27.46
1321833600 27.46
1321840800 27.46
1321848000 27.46
1321855200 27.46
1321862400 27.46
1321869600 27.46
1321876800 27.46
1321884000 27.46
1321891200 27.46
1321898400 27.46
1321905600 27.46
1321912800 27.46
1321920000 27.46
1321927200 27.46
1321934400 27.46
1321941600 27.46
1321948800 27.46
1321956000 27.46
1321963200 27.46
1321970400 27.46
1321977600 27.46
1321984800 27.46
1321992000 27.46
1321999200 27.46
1322006400 27.46
1322013600 27.46
1322020800 27.46
1322028000 27.46
1322035200 27.46
1322042400 27.46
1322049600 27.46
1322056800 27.46
1322064000 27.46
1322071200 27.46
1322078400 27.46
1322085600 27.46
1322092800 27.46
1322100000 27.46
1322107200 27.46
1322114400 27.46
1322121600 27.46
1322128800 27.46
1322136000 27.46
1322143200 27.46
1322150400 27.46
1322157600 27.46
1322164800 27.46
1322172000 27.46
1322179200 27.46
1322186400 27.46
1322193600 27.46
1322200800 27.46
1322208000 27.46
1322215200 27.46
1322222400 27.46
1322229600 27.46
1322236800 27.46
1322244000 27.46
1322251200 27.46
1322258400 27.46
1322265600 27.46
1322272800 27.46
1322280000 27.46
1322287200 27.46
1322294400 27.46
1322301600 27.46
1322308800 27.46
1322316000 27.46
1322323200 27.46
1322330400 27.46
1322337600 27.46
1322344800 27.46
1322352000 27.46
1322359200 27.46
1322366400 27.46
1322373600 27.46
1322380800 27.46
1322388000 27.46
1322395200 27.46
1322402400 27.46
1322409600 27.46
1322416800 27.46
1322424000 27.46
1322431200 27.46
1322438400 27.46
1322445600 27.46
1322452800 27.46
1322460000 27.46
1322467200 27.46
1322474400 27.46
1322481600 27.46
1322488800 27.46
1322496000 27.46
1322503200 27.46
1322510400 27.46
1322517600 27.46
1322524800 27.46
1322532000 27.46
1322539200 27.46
1322546400 27.46
1322553600 27.46
1322560800 27.46
1322568000 27.46
1322575200 27.46
1322582400 27.46
1322589600 27.46
1322596800 27.46
1322604000 27.46
1322611200 27.46
1322618400 27.46
1322625600 27.46
1322632800 27.46
1322640000 27.46
1322647200 27.46
1322654400 27.46
1322661600 27.47
1322668800 27.47
1322676000 27.47
1322683200 27.47
1322690400 27.47
1322697600 27.47
1322704800 27.47
1322712000 27.47
1322719200 27.47
1322726400 27.47
1322733600 27.47
1322740800 27.47
1322748000 27.47
1322755200 27.47
1322762400 27.47
1322769600 27.47
1322776800 27.47
1322784000 27.47
1322791200 27.47
1322798400 27.47
1322805600 27.47
1322812800 27.47
1322820000 27.47
1322827200 27.47
1322834400 27.47
1322841600 27.47
1322848800 27.47
1322856000 27.47
1322863200 27.47
1322870400 27.47
1322877600 27.47
1322884800 27.47
1322892000 27.47
1322899200 27.47
1322906400 27.47
1322913600 27.47
1322920800 27.47
1322928000 27.47
1322935200 27.47
1322942400 27.47
1322949600 27.47
1322956800 27.47
1322964000 27.47
1322971200 27.47
1322978400 27.47
1322985600 27.47
1322992800 27.47
1323000000 27.47
1323007200 27.47
1323014400 27.47
1323021600 27.47
1323028800 27.47
1323036000 27.47
1323043200 27.47
1323050400 27.47
1323057600 27.47
1323064800 27.47
1323072000 27.47
1323079200 27.47
1323086400 27.47
1323093600 27.47
1323100800 27.47
1323108000 27.47
1323115200 27.47
1323122400 27.47
1323129600 27.47
1323136800 27.47
1323144000 27.47
1323151200 27.47
1323158400 27.47
1323165600 27.47
1323172800 27.47
1323180000 27.47
1323187200 27.47
1323194400 27.47
1323201600 27.47
1323208800 27.47
1323216000 27.47
1323223200 27.47
1323230400 27.47
1323237600 27.47
1323244800 27.47
1323252000 27.47
1323259200 27.48
1323266400 27.48
1323273600 27.48
1323280800 27.48
1323288000 27.48
1323295200 27.48
1323302400 27.47
1323309600 27.48
1323316800 27.48
1323324000 27.48
1323331200 27.48
1323338400 27.48
1323345600 27.48
1323352800 27.48
1323360000 27.50
1323367200 27.50
1323374400 27.48
1323381600 27.48
1323388800 27.48
1323396000 27.48
1323403200 27.48
1323410400 27.48
1323417600 27.48
1323424800 27.48
1323432000 27.48
1323439200 27.48
1323446400 27.48
1323453600 27.48
1323460800 27.48
1323468000 27.48
1323475200 27.48
1323482400 27.48
1323489600 27.48
1323496800 27.48
1323504000 27.48
1323511200 27.48
1323518400 27.48
1323525600 27.48
1323532800 27.48
1323540000 27.48
1323547200 27.48
1323554400 27.48
1323561600 27.48
1323568800 27.48
1323576000 27.48
1323583200 27.48
1323590400 27.48
1323597600 27.48
1323604800 27.48
1323612000 27.48
1323619200 27.48
1323626400 27.48
1323633600 27.48
1323640800 27.48
1323648000 27.48
1323655200 27.48
1323662400 27.48
1323669600 27.48
1323676800 27.48
1323684000 27.49
1323691200 27.48
1323698400 27.48
1323705600 27.48
1323712800 27.48
1323720000 27.49
1323727200 27.49
1323734400 27.48
1323741600 27.49
1323748800 27.48
1323756000 27.49
1323763200 27.49
1323770400 27.49
1323777600 27.49
1323784800 27.48
1323792000 27.48
1323799200 27.49
1323806400 27.49
1323813600 27.49
1323820800 27.49
1323828000 27.49
1323835200 27.49
1323842400 27.49
1323849600 27.49
1323856800 27.48
1323864000 27.48
1323871200 27.49
1323878400 27.49
1323885600 27.49
1323892800 27.49
1323900000 27.49
1323907200 27.49
1323914400 27.49
1323921600 27.49
1323928800 27.49
1323936000 27.49
1323943200 27.49
1323950400 27.49
1323957600 27.49
1323964800 27.49
1323972000 27.49
1323979200 27.49
1323986400 27.49
1323993600 27.49
1324000800 27.49
1324008000 27.49
1324015200 27.49
1324022400 27.49
1324029600 27.49
1324036800 27.49
1324044000 27.49
1324051200 27.49
1324058400 27.49
1324065600 27.49
1324072800 27.49
1324080000 27.49
1324087200 27.49
1324094400 27.49
1324101600 27.49
1324108800 27.49
1324116000 27.49
1324123200 27.49
1324130400 27.49
1324137600 27.49
1324144800 27.49
1324152000 27.49
1324159200 27.49
1324166400 27.49
1324173600 27.49
1324180800 27.49
1324188000 27.49
1324195200 27.49
1324202400 27.49
1324209600 27.49
1324216800 27.49
1324224000 27.49
1324231200 27.49
1324238400 27.49
1324245600 27.49
1324252800 27.49
1324260000 27.49
1324267200 27.49
1324274400 27.49
1324281600 27.49
1324288800 27.49
1324296000 27.49
1324303200 27.49
1324310400 27.49
1324317600 27.49
1324324800 27.49
1324332000 27.49
1324339200 27.49
1324346400 27.49
1324353600 27.49
1324360800 27.49
1324368000 27.49
1324375200 27.49
1324382400 27.49
1324389600 27.49
1324396800 27.49
1324404000 27.49
1324411200 27.49
1324418400 27.49
1324425600 27.49
1324432800 27.49
1324440000 27.49
1324447200 27.49
1324454400 27.49
1324461600 27.49
1324468800 27.49
1324476000 27.49
1324483200 27.49
1324490400 27.49
1324497600 27.49
1324504800 27.49
1324512000 27.49
1324519200 27.49
1324526400 27.49
1324533600 27.49
1324540800 27.49
1324548000 27.49
1324555200 27.49
1324562400 27.49
1324569600 27.50
1324576800 27.50
1324584000 27.50
1324591200 27.50
1324598400 27.50
1324605600 27.50
1324612800 27.50
1324620000 27.50
1324627200 27.50
1324634400 27.50
1324641600 27.50
1324648800 27.50
1324656000 27.50
1324663200 27.50
1324670400 27.50
1324677600 27.50
1324684800 27.50
1324692000 27.50
1324699200 27.50
1324706400 27.50
1324713600 27.50
1324720800 27.50
1324728000 27.50
1324735200 27.50
1324742400 27.50
1324749600 27.50
1324756800 27.50
1324764000 27.46
1324771200 27.46
1324778400 27.46
1324785600 27.49
1324792800 27.49
1324800000 27.50
1324807200 27.50
1324814400 27.50
1324821600 27.50
1324828800 27.50
1324836000 27.50
1324843200 27.50
1324850400 27.50
1324857600 27.50
1324864800 27.50
1324872000 27.50
1324879200 27.50
1324886400 27.50
1324893600 27.50
1324900800 27.50
1324908000 27.50
1324915200 27.50
1324922400 27.50
1324929600 27.50
1324936800 27.50
1324944000 27.50
1324951200 27.50
1324958400 27.50
1324965600 27.50
1324972800 27.50
1324980000 27.50
1324987200 27.50
1324994400 27.50
1325001600 27.50
1325008800 27.50
1325016000 27.50
1325023200 27.50
1325030400 27.50
1325037600 27.50
1325044800 27.50
1325052000 27.50
1325059200 27.50
1325066400 27.50
1325073600 27.50
1325080800 27.50
1325088000 27.50
1325095200 27.50
1325102400 27.50
1325109600 27.50
1325116800 27.50
1325124000 27.50
1325131200 27.50
1325138400 27.50
1325145600 27.50
1325152800 27.50
1325160000 27.50
1325167200 27.50
1325174400 27.50
1325181600 27.50
1325188800 27.50
1325196000 27.50
1325203200 27.50
1325210400 27.52
1325217600 27.52
1325224800 27.52
1325232000 27.52
1325239200 27.52
1325246400 27.52
1325253600 27.52
1325260800 27.52
1325268000 27.52
1325275200 27.52
1325282400 27.52
1325289600 27.52
1325296800 27.52
1325304000 27.52
1325311200 27.52
1325318400 27.52
1325325600 27.52
1325332800 27.52
1325340000 27.52
1325347200 27.52
1325354400 27.52
1325361600 27.52
1325368800 27.52
1325376000 27.52
1325383200 27.52
1325390400 27.52
1325397600 27.52
1325404800 27.52
1325412000 27.52
1325419200 27.52
1325426400 27.52
1325433600 27.52
1325440800 27.52
1325448000 27.52
1325455200 27.50
1325462400 27.50
1325469600 27.50
1325476800 27.50
1325484000 27.50
1325491200 27.50
1325498400 27.50
1325505600 27.50
1325512800 27.50
1325520000 27.50
1325527200 27.50
1325534400 27.50
1325541600 27.50
1325548800 27.50
1325556000 27.50
1325563200 27.50
1325570400 27.50
1325577600 27.50
1325584800 27.50
1325592000 27.50
1325599200 27.50
1325606400 27.50
1325613600 27.50
1325620800 27.50
1325628000 27.50
1325635200 27.50
1325642400 27.50
1325649600 27.50
1325656800 27.50
1325664000 27.50
1325671200 27.50
1325678400 27.50
1325685600 27.50
1325692800 27.50
1325700000 27.51
1325707200 27.51
1325714400 27.51
1325721600 27.51
1325728800 27.51
1325736000 27.51
1325743200 27.51
1325750400 27.51
1325757600 27.50
1325764800 27.51
1325772000 27.51
1325779200 27.53
1325786400 27.53
1325793600 27.53
1325800800 27.53
1325808000 27.53
1325815200 27.51
1325822400 27.51
1325829600 27.51
1325836800 27.51
1325844000 27.51
1325851200 27.51
1325858400 27.51
1325865600 27.51
1325872800 27.51
1325880000 27.51
1325887200 27.50
1325894400 27.50
1325901600 27.51
1325908800 27.50
1325916000 27.51
1325923200 27.51
1325930400 27.50
1325937600 27.51
1325944800 27.51
1325952000 27.51
1325959200 27.51
1325966400 27.51
1325973600 27.51
1325980800 27.50
1325988000 27.51
1325995200 27.51
1326002400 27.51
1326009600 27.50
1326016800 27.50
1326024000 27.51
1326031200 27.51
1326038400 27.50
1326045600 27.51
1326052800 27.51
1326060000 27.50
1326067200 27.50
1326074400 27.51
1326081600 27.51
1326088800 27.50
1326096000 27.50
1326103200 27.50
1326110400 27.50
1326117600 27.50
1326124800 27.51
1326132000 27.51
1326139200 27.50
1326146400 27.51
1326153600 27.51
1326160800 27.51
1326168000 27.51
1326175200 27.51
1326182400 27.51
1326189600 27.51
1326196800 27.51
1326204000 27.51
1326211200 27.51
1326218400 27.51
1326225600 27.51
1326232800 27.51
1326240000 27.51
1326247200 27.51
1326254400 27.51
1326261600 27.51
1326268800 27.51
1326276000 27.51
1326283200 27.51
1326290400 27.51
1326297600 27.51
1326304800 27.51
1326312000 27.51
1326319200 27.51
1326326400 27.51
1326333600 27.51
1326340800 27.51
1326348000 27.51
1326355200 27.51
1326362400 27.51
1326369600 27.51
1326376800 27.51
1326384000 27.51
1326391200 27.51
1326398400 27.51
1326405600 27.51
1326412800 27.51
1326420000 27.51
1326427200 27.51
1326434400 27.51
1326441600 27.51
1326448800 27.51
1326456000 27.51
1326463200 27.52
1326470400 27.51
1326477600 27.52
1326484800 27.52
1326492000 27.52
1326499200 27.51
1326506400 27.52
1326513600 27.52
1326520800 27.52
1326528000 27.52
1326535200 27.51
1326542400 27.51
1326549600 27.52
1326556800 27.52
1326564000 27.52
1326571200 27.52
1326578400 27.52
1326585600 27.52
1326592800 27.52
1326600000 27.52
1326607200 27.51
1326614400 27.51
1326621600 27.52
1326628800 27.52
1326636000 27.52
1326643200 27.52
1326650400 27.52
1326657600 27.51
1326664800 27.52
1326672000 27.51
1326679200 27.51
1326686400 27.51
1326693600 27.51
1326700800 27.51
1326708000 27.51
1326715200 27.52
1326722400 27.51
1326729600 27.51
1326736800 27.51
1326744000 27.51
1326751200 27.52
1326758400 27.51
1326765600 27.51
1326772800 27.51
1326780000 27.52
1326787200 27.52
1326794400 27.52
1326801600 27.52
1326808800 27.52
1326816000 27.52
1326823200 27.52
1326830400 27.52
1326837600 27.52
1326844800 27.52
1326852000 27.52
1326859200 27.52
1326866400 27.52
1326873600 27.52
1326880800 27.52
1326888000 27.52
1326895200 27.52
1326902400 27.52
1326909600 27.52
1326916800 27.52
1326924000 27.52
1326931200 27.52
1326938400 27.52
1326945600 27.52
1326952800 27.52
1326960000 27.52
1326967200 27.52
1326974400 27.52
1326981600 27.52
1326988800 27.52
1326996000 27.52
1327003200 27.52
1327010400 27.52
1327017600 27.52
1327024800 27.52
1327032000 27.52
1327039200 27.52
1327046400 27.52
1327053600 27.52
1327060800 27.52
1327068000 27.52
1327075200 27.52
1327082400 27.52
1327089600 27.52
1327096800 27.52
1327104000 27.52
1327111200 27.52
1327118400 27.52
1327125600 27.52
1327132800 27.52
1327140000 27.52
1327147200 27.52
1327154400 27.52
1327161600 27.52
1327168800 27.52
1327176000 27.52
1327183200 27.52
1327190400 27.52
1327197600 27.52
1327204800 27.52
1327212000 27.52
1327219200 27.52
1327226400 27.52
1327233600 27.52
1327240800 27.52
1327248000 27.52
1327255200 27.52
1327262400 27.52
1327269600 27.52
1327276800 27.52
1327284000 27.52
1327291200 27.52
1327298400 27.52
1327305600 27.52
1327312800 27.52
1327320000 27.52
1327327200 27.52
1327334400 27.52
1327341600 27.52
1327348800 27.52
1327356000 27.52
1327363200 27.52
1327370400 27.52
1327377600 27.52
1327384800 27.52
1327392000 27.52
1327399200 27.52
1327406400 27.52
1327413600 27.52
1327420800 27.52
1327428000 27.51
1327435200 27.52
1327442400 27.52
1327449600 27.54
1327456800 27.54
1327464000 27.54
1327471200 27.54
1327478400 27.54
1327485600 27.54
1327492800 27.54
1327500000 27.54
1327507200 27.54
1327514400 27.54
1327521600 27.54
1327528800 27.54
1327536000 27.54
1327543200 27.54
1327550400 27.54
1327557600 27.54
1327564800 27.54
1327572000 27.54
1327579200 27.54
1327586400 27.54
1327593600 27.54
1327600800 27.54
1327608000 27.54
1327615200 27.54
1327622400 27.54
1327629600 27.54
1327636800 27.54
1327644000 27.54
1327651200 27.54
1327658400 27.54
1327665600 27.54
1327672800 27.54
1327680000 27.54
1327687200 27.54
1327694400 27.54
1327701600 27.54
1327708800 27.54
1327716000 27.54
1327723200 27.54
1327730400 27.54
1327737600 27.55
1327744800 27.55
1327752000 27.55
1327759200 27.55
1327766400 27.55
1327773600 27.55
1327780800 27.55
1327788000 27.55
1327795200 27.55
1327802400 27.55
1327809600 27.54
1327816800 27.55
1327824000 27.54
1327831200 27.54
1327838400 27.55
1327845600 27.54
1327852800 27.54
1327860000 27.54
1327867200 27.55
1327874400 27.55
1327881600 27.55
1327888800 27.55
1327896000 27.55
1327903200 27.55
1327910400 27.55
1327917600 27.55
1327924800 27.55
1327932000 27.55
1327939200 27.54
1327946400 27.55
1327953600 27.55
1327960800 27.55
1327968000 27.55
1327975200 27.55
1327982400 27.55
1327989600 27.55
1327996800 27.55
1328004000 27.55
1328011200 27.55
1328018400 27.55
1328025600 27.55
1328032800 27.55
1328040000 27.55
1328047200 27.55
1328054400 27.55
1328061600 27.55
1328068800 27.55
1328076000 27.55
1328083200 27.55
1328090400 27.55
1328097600 27.55
1328104800 27.55
1328112000 27.55
1328119200 27.55
1328126400 27.55
1328133600 27.55
1328140800 27.55
1328148000 27.55
1328155200 27.55
1328162400 27.55
1328169600 27.55
1328176800 27.55
1328184000 27.55
1328191200 27.55
1328198400 27.55
1328205600 27.55
1328212800 27.55
1328220000 27.55
1328227200 27.55
1328234400 27.55
1328241600 27.55
1328248800 27.55
1328256000 27.55
1328263200 27.55
1328270400 27.55
1328277600 27.55
1328284800 27.55
1328292000 27.55
1328299200 27.55
1328306400 27.56
1328313600 27.55
1328320800 27.55
1328328000 27.55
1328335200 27.56
1328342400 27.55
1328349600 27.55
1328356800 27.55
1328364000 27.55
1328371200 27.55
1328378400 27.55
1328385600 27.55
1328392800 27.55
1328400000 27.55
1328407200 27.56
1328414400 27.55
1328421600 27.55
1328428800 27.55
1328436000 27.55
1328443200 27.55
1328450400 27.55
1328457600 27.56
1328464800 27.56
1328472000 27.56
1328479200 27.55
1328486400 27.55
1328493600 27.55
1328500800 27.55
1328508000 27.50
1328515200 27.51
1328522400 27.51
1328529600 27.51
1328536800 27.51
1328544000 27.51
1328551200 27.51
1328558400 27.51
1328565600 27.51
1328572800 27.51
1328580000 27.51
1328587200 27.51
1328594400 27.51
1328601600 27.51
1328608800 27.51
1328616000 27.51
1328623200 27.51
1328630400 27.51
1328637600 27.51
1328644800 27.51
1328652000 27.51
1328659200 27.51
1328666400 27.51
1328673600 27.51
1328680800 27.51
1328688000 27.51
1328695200 27.51
1328702400 27.51
1328709600 27.51
1328716800 27.51
1328724000 27.51
1328731200 27.51
1328738400 27.51
1328745600 27.51
1328752800 27.51
1328760000 27.51
1328767200 27.51
1328774400 27.51
1328781600 27.51
1328788800 27.51
1328796000 27.51
1328803200 27.51
1328810400 27.51
1328817600 27.51
1328824800 27.51
1328832000 27.51
1328839200 27.51
1328846400 27.51
1328853600 27.51
1328860800 27.51
1328868000 27.51
1328875200 27.51
1328882400 27.51
1328889600 27.51
1328896800 27.51
1328904000 27.51
1328911200 27.51
1328918400 27.51
1328925600 27.51
1328932800 27.51
1328940000 27.51
1328947200 27.51
1328954400 27.51
1328961600 27.51
1328968800 27.51
1328976000 27.51
1328983200 27.51
1328990400 27.51
1328997600 27.51
1329004800 27.51
1329012000 27.51
1329019200 27.51
1329026400 27.51
1329033600 27.51
1329040800 27.51
1329048000 27.51
1329055200 27.51
1329062400 27.51
1329069600 27.51
1329076800 27.51
1329084000 27.51
1329091200 27.51
1329098400 27.51
1329105600 27.51
1329112800 27.51
1329120000 27.51
1329127200 27.51
1329134400 27.51
1329141600 27.51
1329148800 27.51
1329156000 27.51
1329163200 27.51
1329170400 27.51
1329177600 27.51
1329184800 27.51
1329192000 27.51
1329199200 27.51
1329206400 27.51
1329213600 27.51
1329220800 27.51
1329228000 27.52
1329235200 27.52
1329242400 27.52
1329249600 27.52
1329256800 27.52
1329264000 27.52
1329271200 27.51
1329278400 27.52
1329285600 27.52
1329292800 27.52
1329300000 27.52
1329307200 27.52
1329314400 27.52
1329321600 27.52
1329328800 27.52
1329336000 27.52
1329343200 27.51
1329350400 27.51
1329357600 27.52
1329364800 27.52
1329372000 27.51
1329379200 27.51
1329386400 27.51
1329393600 27.51
1329400800 27.52
1329408000 27.51
1329415200 27.52
1329422400 27.52
1329429600 27.52
1329436800 27.52
1329444000 27.52
1329451200 27.52
1329458400 27.52
1329465600 27.52
1329472800 27.51
1329480000 27.52
1329487200 27.52
1329494400 27.52
1329501600 27.52
1329508800 27.52
1329516000 27.52
1329523200 27.52
1329530400 27.52
1329537600 27.52
1329544800 27.52
1329552000 27.52
1329559200 27.52
1329566400 27.52
1329573600 27.52
1329580800 27.52
1329588000 27.52
1329595200 27.52
1329602400 27.52
1329609600 27.52
1329616800 27.52
1329624000 27.52
1329631200 27.52
1329638400 27.52
1329645600 27.52
1329652800 27.52
1329660000 27.52
1329667200 27.52
1329674400 27.52
1329681600 27.52
1329688800 27.52
1329696000 27.52
1329703200 27.52
1329710400 27.52
1329717600 27.52
1329724800 27.52
1329732000 27.52
1329739200 27.52
1329746400 27.52
1329753600 27.52
1329760800 27.52
1329768000 27.52
1329775200 27.52
1329782400 27.52
1329789600 27.52
1329796800 27.52
1329804000 27.52
1329811200 27.52
1329818400 27.52
1329825600 27.52
1329832800 27.52
1329840000 27.52
1329847200 27.52
1329854400 27.52
1329861600 27.52
1329868800 27.52
1329876000 27.52
1329883200 27.52
1329890400 27.52
1329897600 27.52
1329904800 27.52
1329912000 27.52
1329919200 27.52
1329926400 27.52
1329933600 27.52
1329940800 27.52
1329948000 27.52
1329955200 27.52
1329962400 27.52
1329969600 27.53
1329976800 27.52
1329984000 27.52
1329991200 27.52
1329998400 27.52
1330005600 27.52
1330012800 27.52
1330020000 27.52
1330027200 27.52
1330034400 27.53
1330041600 27.53
1330048800 27.53
1330056000 27.53
1330063200 27.53
1330070400 27.53
1330077600 27.53
1330084800 27.53
1330092000 27.53
1330099200 27.53
1330106400 27.53
1330113600 27.53
1330120800 27.53
1330128000 27.53
1330135200 27.53
1330142400 27.53
1330149600 27.53
1330156800 27.53
1330164000 27.53
1330171200 27.53
1330178400 27.53
1330185600 27.53
1330192800 27.53
1330200000 27.53
1330207200 27.53
1330214400 27.53
1330221600 27.53
1330228800 27.53
1330236000 27.53
1330243200 27.53
1330250400 27.53
1330257600 27.53
1330264800 27.53
1330272000 27.53
1330279200 27.52
1330286400 27.52
1330293600 27.53
1330300800 27.53
1330308000 27.53
1330315200 27.53
1330322400 27.53
1330329600 27.53
1330336800 27.53
1330344000 27.53
1330351200 27.53
1330358400 27.53
1330365600 27.53
1330372800 27.53
1330380000 27.53
1330387200 27.53
1330394400 27.53
1330401600 27.53
1330408800 27.53
1330416000 27.53
1330423200 27.53
1330430400 27.53
1330437600 27.53
1330444800 27.53
1330452000 27.53
1330459200 27.53
1330466400 27.53
1330473600 27.53
1330480800 27.53
1330488000 27.53
1330495200 27.53
1330502400 27.53
1330509600 27.53
1330516800 27.53
1330524000 27.53
1330531200 27.53
1330538400 27.54
1330545600 27.53
1330552800 27.53
1330560000 27.53
1330567200 27.53
1330574400 27.53
1330581600 27.53
1330588800 27.53
1330596000 27.53
1330603200 27.53
1330610400 27.53
1330617600 27.53
1330624800 27.53
1330632000 27.53
1330639200 27.53
1330646400 27.53
1330653600 27.53
1330660800 27.53
1330668000 27.53
1330675200 27.53
1330682400 27.53
1330689600 27.53
1330696800 27.53
1330704000 27.52
1330711200 27.52
1330718400 27.53
1330725600 27.53
1330732800 27.53
1330740000 27.53
1330747200 27.53
1330754400 27.53
1330761600 27.53
1330768800 27.53
1330776000 27.53
1330783200 27.53
1330790400 27.53
1330797600 27.53
1330804800 27.53
1330812000 27.53
1330819200 27.53
1330826400 27.53
1330833600 27.53
1330840800 27.53
1330848000 27.53
1330855200 27.53
1330862400 27.53
1330869600 27.53
1330876800 27.53
1330884000 27.53
1330891200 27.53
1330898400 27.53
1330905600 27.53
1330912800 27.53
1330920000 27.53
1330927200 27.53
1330934400 27.53
1330941600 27.53
1330948800 27.53
1330956000 27.53
1330963200 27.53
1330970400 27.53
1330977600 27.53
1330984800 27.53
1330992000 27.53
1330999200 27.53
1331006400 27.53
1331013600 27.53
1331020800 27.53
1331028000 27.53
1331035200 27.53
1331042400 27.53
1331049600 27.53
1331056800 27.53
1331064000 27.53
1331071200 27.52
1331078400 27.53
1331085600 27.53
1331092800 27.53
1331100000 27.53
1331107200 27.53
1331114400 27.53
1331121600 27.53
1331128800 27.53
1331136000 27.53
1331143200 27.53
1331150400 27.54
1331157600 27.54
1331164800 27.53
1331172000 27.54
1331179200 27.54
1331186400 27.54
1331193600 27.54
1331200800 27.54
1331208000 27.54
1331215200 27.54
1331222400 27.54
1331229600 27.54
1331236800 27.54
1331244000 27.54
1331251200 27.54
1331258400 27.54
1331265600 27.54
1331272800 27.54
1331280000 27.54
1331287200 27.54
1331294400 27.54
1331301600 27.54
1331308800 27.54
1331316000 27.54
1331323200 27.54
1331330400 27.54
1331337600 27.54
1331344800 27.54
1331352000 27.54
1331359200 27.54
1331366400 27.54
1331373600 27.54
1331380800 27.54
1331388000 27.54
1331395200 27.54
1331402400 27.54
1331409600 27.54
1331416800 27.54
1331424000 27.54
1331431200 27.54
1331438400 27.54
1331445600 27.54
1331452800 27.54
1331460000 27.54
1331467200 27.54
1331474400 27.54
1331481600 27.54
1331488800 27.54
1331496000 27.54
1331503200 27.54
1331510400 27.54
1331517600 27.54
1331524800 27.54
1331532000 27.54
1331539200 27.54
1331546400 27.54
1331553600 27.54
1331560800 27.54
1331568000 27.54
1331575200 27.54
1331582400 27.54
1331589600 27.55
1331596800 27.54
1331604000 27.54
1331611200 27.54
1331618400 27.54
1331625600 27.55
1331632800 27.54
1331640000 27.55
1331647200 27.54
1331654400 27.54
1331661600 27.55
1331668800 27.55
1331676000 27.55
1331683200 27.55
1331690400 27.54
1331697600 27.55
1331704800 27.54
1331712000 27.54
1331719200 27.54
1331726400 27.54
1331733600 27.55
1331740800 27.55
1331748000 27.55
1331755200 27.55
1331762400 27.55
1331769600 27.55
1331776800 27.55
1331784000 27.55
1331791200 27.55
1331798400 27.55
1331805600 27.55
1331812800 27.55
1331820000 27.55
1331827200 27.55
1331834400 27.54
1331841600 27.55
1331848800 27.55
1331856000 27.54
1331863200 27.54
1331870400 27.55
1331877600 27.54
1331884800 27.54
1331892000 27.54
1331899200 27.54
1331906400 27.55
1331913600 27.55
1331920800 27.55
1331928000 27.54
1331935200 27.55
1331942400 27.54
1331949600 27.54
1331956800 27.55
1331964000 27.54
1331971200 27.54
1331978400 27.54
1331985600 27.54
1331992800 27.54
1332000000 27.55
1332007200 27.55
1332014400 27.55
1332021600 27.54
1332028800 27.54
1332036000 27.54
1332043200 27.54
1332050400 27.54
1332057600 27.54
1332064800 27.55
1332072000 27.55
1332079200 27.54
1332086400 27.55
1332093600 27.55
1332100800 27.55
1332108000 27.55
1332115200 27.54
1332122400 27.55
1332129600 27.55
1332136800 27.55
1332144000 27.55
1332151200 27.55
1332158400 27.55
1332165600 27.55
1332172800 27.55
1332180000 27.55
1332187200 27.55
1332194400 27.55
1332201600 27.55
1332208800 27.55
1332216000 27.55
1332223200 27.55
1332230400 27.55
1332237600 27.55
1332244800 27.55
1332252000 27.55
1332259200 27.55
1332266400 27.55
1332273600 27.55
1332280800 27.55
1332288000 27.55
1332295200 27.55
1332302400 27.55
1332309600 27.55
1332316800 27.55
1332324000 27.55
1332331200 27.55
1332338400 27.55
1332345600 27.55
1332352800 27.55
1332360000 27.55
1332367200 27.55
1332374400 27.55
1332381600 27.55
1332388800 27.55
1332396000 27.55
1332403200 27.55
1332410400 27.55
1332417600 27.55
1332424800 27.56
1332432000 27.55
1332439200 27.55
1332446400 27.55
1332453600 27.56
1332460800 27.55
1332468000 27.56
1332475200 27.56
1332482400 27.56
1332489600 27.56
1332496800 27.56
1332504000 27.56
1332511200 27.55
1332518400 27.56
1332525600 27.56
1332532800 27.56
1332540000 27.56
1332547200 27.56
1332554400 27.56
1332561600 27.56
1332568800 27.55
1332576000 27.55
1332583200 27.55
1332590400 27.55
1332597600 27.55
1332604800 27.55
1332612000 27.55
1332619200 27.55
1332626400 27.55
1332633600 27.55
1332644400 27.55
1332648000 27.55
1332655200 27.55
1332662400 27.55
1332669600 27.55
1332676800 27.55
1332684000 27.55
1332691200 27.55
1332698400 27.56
1332705600 27.56
1332712800 27.56
1332720000 27.56
1332727200 27.56
1332734400 27.56
1332741600 27.56
1332748800 27.56
1332756000 27.56
1332763200 27.56
1332770400 27.56
1332777600 27.55
1332784800 27.56
1332792000 27.56
1332799200 27.55
1332806400 27.56
1332813600 27.56
1332820800 27.56
1332828000 27.56
1332835200 27.56
1332842400 27.56
1332849600 27.56
1332856800 27.56
1332864000 27.56
1332871200 27.56
1332878400 27.56
1332885600 27.56
1332892800 27.56
1332900000 27.56
1332907200 27.56
1332914400 27.56
1332921600 27.56
1332928800 27.56
1332936000 27.56
1332943200 27.56
1332950400 27.56
1332957600 27.56
1332964800 27.56
1332972000 27.56
1332979200 27.56
1332986400 27.56
1332993600 27.56
1333000800 27.56
1333008000 27.56
1333015200 27.56
1333022400 27.56
1333029600 27.56
1333036800 27.56
1333044000 27.56
1333051200 27.56
1333058400 27.56
1333065600 27.56
1333072800 27.56
1333080000 27.56
1333087200 27.56
1333094400 27.56
1333101600 27.56
1333108800 27.56
1333116000 27.56
1333123200 27.56
1333130400 27.56
1333137600 27.56
1333144800 27.56
1333152000 27.56
1333159200 27.56
1333166400 27.56
1333173600 27.56
1333180800 27.56
1333188000 27.56
1333195200 27.56
1333202400 27.56
1333209600 27.56
1333216800 27.56
1333224000 27.56
1333231200 27.56
1333238400 27.56
1333245600 27.56
1333252800 27.56
1333260000 27.56
1333267200 27.56
1333274400 27.56
1333281600 27.56
1333288800 27.56
1333296000 27.56
1333303200 27.56
1333310400 27.56
1333317600 27.56
1333324800 27.56
1333332000 27.56
1333339200 27.56
1333346400 27.56
1333353600 27.56
1333360800 27.56
1333368000 27.56
1333375200 27.56
1333382400 27.56
1333389600 27.56
1333396800 27.56
1333404000 27.56
1333411200 27.56
1333418400 27.56
1333425600 27.56
1333432800 27.56
1333440000 27.56
1333447200 27.56
1333454400 27.56
1333461600 27.56
1333468800 27.56
1333476000 27.56
1333483200 27.57
1333490400 27.57
1333497600 27.57
1333504800 27.57
1333512000 27.57
1333519200 27.57
1333526400 27.57
1333533600 27.57
1333540800 27.57
1333548000 27.57
1333555200 27.57
1333562400 27.57
1333569600 27.57
1333576800 27.57
1333584000 27.57
1333591200 27.57
1333598400 27.57
1333605600 27.57
1333612800 27.57
1333620000 27.57
1333627200 27.57
1333634400 27.57
1333641600 27.57
1333648800 27.57
1333656000 27.57
1333663200 27.57
1333670400 27.57
1333677600 27.57
1333684800 27.57
1333692000 27.57
1333699200 27.57
1333706400 27.57
1333713600 27.57
1333720800 27.57
1333728000 27.57
1333735200 27.57
1333742400 27.57
1333749600 27.57
1333756800 27.57
1333764000 27.57
1333771200 27.57
1333778400 27.57
1333785600 27.57
1333792800 27.57
1333800000 27.57
1333807200 27.57
1333814400 27.57
1333821600 27.57
1333828800 27.57
1333836000 27.57
1333843200 27.57
1333850400 27.57
1333857600 27.57
1333864800 27.57
1333872000 27.57
1333879200 27.57
1333886400 27.57
1333893600 27.57
1333900800 27.57
1333908000 27.57
1333915200 27.57
1333922400 27.57
1333929600 27.57
1333936800 27.57
1333944000 27.57
1333951200 27.57
1333958400 27.57
1333965600 27.57
1333972800 27.57
1333980000 27.57
1333987200 27.57
1333994400 27.57
1334001600 27.57
1334008800 27.57
1334016000 27.57
1334023200 27.57
1334030400 27.57
1334037600 27.57
1334044800 27.57
1334052000 27.57
1334059200 27.57
1334066400 27.57
1334073600 27.57
1334080800 27.57
1334088000 27.57
1334095200 27.57
1334102400 27.57
1334109600 27.57
1334116800 27.57
1334124000 27.57
1334131200 27.57
1334138400 27.57
1334145600 27.57
1334152800 27.57
1334160000 27.57
1334167200 27.57
1334174400 27.58
1334181600 27.58
1334188800 27.57
1334196000 27.57
1334203200 27.58
1334210400 27.57
1334217600 27.58
1334224800 27.58
1334232000 27.58
1334239200 27.58
1334246400 27.58
1334253600 27.58
1334260800 27.58
1334268000 27.58
1334275200 27.58
1334282400 27.58
1334289600 27.58
1334296800 27.58
1334304000 27.58
1334311200 27.58
1334318400 27.58
1334325600 27.58
1334332800 27.58
1334340000 27.58
1334347200 27.58
1334354400 27.58
1334361600 27.58
1334368800 27.58
1334376000 27.58
1334383200 27.58
1334390400 27.58
1334397600 27.58
1334404800 27.58
1334412000 27.58
1334419200 27.58
1334426400 27.58
1334433600 27.58
1334440800 27.58
1334448000 27.58
1334455200 27.58
1334462400 27.58
1334469600 27.58
1334476800 27.58
1334484000 27.58
1334491200 27.58
1334498400 27.58
1334505600 27.58
1334512800 27.58
1334520000 27.58
1334527200 27.58
1334534400 27.58
1334541600 27.58
1334548800 27.58
1334556000 27.58
1334563200 27.58
1334700000 27.59
1334707200 27.59
1334714400 27.59
1334721600 27.59
1334728800 27.59
1334736000 27.58
1334743200 27.58
1334750400 27.59
1334757600 27.59
1334764800 27.59
1334772000 27.59
1334779200 27.59
1334786400 27.59
1334793600 27.59
1334800800 27.58
1334808000 27.58
1334815200 27.59
1334822400 27.58
1334829600 27.59
1334836800 27.59
1334844000 27.59
1334851200 27.59
1334858400 27.59
1334865600 27.59
1334872800 27.59
1334880000 27.59
1334887200 27.58
1334894400 27.58
1334901600 27.58
1334908800 27.58
1334916000 27.58
1334923200 27.58
1334930400 27.58
1334937600 27.58
1334944800 27.58
1334952000 27.58
1334959200 27.58
1334966400 27.58
1334973600 27.58
1334980800 27.58
1334988000 27.58
1334995200 27.59
1335002400 27.59
1335009600 27.59
1335016800 27.59
1335024000 27.58
1335031200 27.58
1335038400 27.58
1335045600 27.59
1335052800 27.58
1335060000 27.58
1335067200 27.58
1335074400 27.58
1335081600 27.58
1335088800 27.58
1335096000 27.58
1335103200 27.58
1335110400 27.58
1335117600 27.58
1335124800 27.58
1335132000 27.58
1335139200 27.58
1335146400 27.58
1335153600 27.58
1335160800 27.59
1335168000 27.59
1335175200 27.59
1335182400 27.59
1335189600 27.59
1335196800 27.59
1335204000 27.59
1335211200 27.59
1335218400 27.59
1335225600 27.59
1335232800 27.59
1335240000 27.59
1335247200 27.59
1335254400 27.59
1335261600 27.59
1335268800 27.59
1335276000 27.59
1335283200 27.59
1335290400 27.59
1335297600 27.59
1335304800 27.59
1335312000 27.59
1335319200 24.36
1335326400 24.36
1335333600 24.37
1335340800 24.36
1335348000 24.36
1335355200 24.36
1335362400 24.37
1335369600 24.37
1335376800 24.36
1335384000 24.36
1335391200 24.37
1335398400 24.37
1335405600 24.37
1335412800 24.37
1335420000 24.37
1335427200 24.37
1335434400 24.37
1335441600 24.37
1335448800 24.37
1335456000 24.37
1335463200 24.37
1335470400 24.37
1335477600 24.37
1335484800 24.37
1335492000 24.37
1335499200 24.37
1335506400 24.37
1335513600 24.37
1335520800 24.37
1335528000 24.37
1335535200 24.37
1335542400 24.37
1335549600 24.37
1335556800 24.37
1335564000 24.37
1335571200 24.37
1335578400 24.38
1335585600 24.38
1335592800 24.38
1335600000 24.37
1335607200 24.37
1335614400 24.37
1335621600 24.37
1335628800 24.37
1335636000 24.37
1335643200 24.37
1335650400 24.37
1335657600 24.37
1335664800 24.37
1335672000 24.37
1335679200 24.37
1335686400 24.37
1335693600 24.37
1335700800 24.37
1335708000 24.37
1335715200 24.37
1335722400 24.37
1335729600 24.37
1335736800 24.37
1335744000 24.37
1335751200 24.37
1335758400 24.37
1335765600 24.37
1335772800 24.37
1335780000 24.37
1335787200 24.37
1335794400 24.37
1335801600 24.37
1335808800 24.38
1335816000 24.38
1335823200 24.38
1335830400 24.38
1335837600 24.38
1335844800 24.38
1335852000 24.38
1335859200 24.38
1335866400 24.38
1335873600 24.38
1335880800 24.38
1335888000 24.38
1335895200 24.38
1335902400 24.38
1335909600 24.38
1335916800 24.38
1335924000 24.38
1335931200 24.38
1335938400 24.38
1335945600 24.38
1335952800 24.38
1335960000 24.38
1335967200 24.38
1335974400 24.38
1335981600 24.38
1335988800 24.38
1335996000 24.38
1336003200 24.38
1336010400 24.38
1336017600 24.38
1336024800 24.38
1336032000 24.38
1336039200 24.38
1336046400 24.38
1336053600 24.38
1336060800 24.38
1336068000 24.38
1336075200 24.38
1336082400 24.38
1336089600 24.38
1336096800 24.38
1336104000 24.38
1336111200 24.38
1336118400 24.38
1336125600 24.38
1336132800 24.38
1336140000 24.38
1336147200 24.39
1336154400 24.38
1336161600 24.38
1336168800 24.38
1336176000 24.39
1336183200 24.39
1336190400 24.39
1336197600 24.39
1336204800 24.39
1336212000 24.39
1336219200 24.39
1336226400 24.39
1336233600 24.39
1336240800 24.39
1336248000 24.39
1336255200 24.39
1336262400 24.39
1336269600 24.39
1336276800 24.39
1336284000 24.39
1336291200 24.39
1336298400 24.38
1336305600 24.39
1336312800 24.39
1336320000 24.39
1336327200 24.39
1336334400 24.39
1336341600 24.39
1336348800 24.38
1336356000 24.39
1336363200 24.38
1336370400 24.39
1336377600 24.39
1336384800 24.39
1336392000 24.39
1336399200 24.39
1336406400 24.38
1336413600 24.39
1336420800 24.39
1336428000 24.39
1336435200 24.39
1336442400 24.38
1336449600 24.38
1336456800 24.38
1336464000 24.38
1336471200 24.39
1336478400 24.39
1336485600 24.39
1336492800 24.39
1336500000 24.39
1336507200 24.39
1336514400 24.39
1336521600 24.39
1336528800 24.39
1336536000 24.39
1336543200 24.39
1336550400 24.39
1336557600 24.39
1336564800 24.39
1336572000 24.39
1336579200 24.39
1336586400 24.39
1336593600 24.39
1336600800 24.39
1336608000 24.39
1336615200 24.39
1336622400 24.39
1336629600 24.39
1336636800 24.39
1336644000 24.39
1336651200 24.39
1336658400 24.39
1336665600 24.39
1336672800 24.39
1336680000 24.39
1336687200 24.39
1336694400 24.39
1336701600 24.39
1336708800 24.39
1336716000 24.39
1336723200 24.39
1336730400 24.39
1336737600 24.39
1336744800 24.39
1336752000 24.39
1336759200 24.39
1336766400 24.39
1336773600 24.39
1336780800 24.39
1336788000 24.39
1336795200 24.39
1336802400 24.39
1336809600 24.39
1336816800 24.39
1336824000 24.39
1336831200 24.39
1336838400 24.39
1336845600 24.39
1336852800 24.39
1336860000 24.39
1336867200 24.39
1336874400 24.39
1336881600 24.39
1336888800 24.38
1336896000 24.38
1336903200 24.38
1336910400 24.38
1336917600 24.37
1336924800 24.37
1336932000 24.38
1336939200 24.38
1336946400 24.38
1336953600 24.38
1336960800 24.38
1336968000 24.38
1336975200 24.38
1336982400 24.38
1336989600 24.38
1336996800 24.38
1337004000 24.38
1337011200 24.39
1337018400 24.39
1337025600 24.38
1337032800 24.39
1337040000 24.39
1337047200 24.39
1337054400 24.39
1337061600 24.39
1337068800 24.39
1337076000 24.39
1337083200 24.39
1337090400 24.39
1337097600 24.39
1337104800 24.39
1337112000 24.39
1337119200 24.39
1337126400 24.39
1337133600 24.39
1337140800 24.39
1337148000 24.39
1337155200 24.39
1337162400 24.39
1337169600 24.39
1337176800 24.39
1337184000 24.39
1337191200 24.39
1337198400 24.39
1337205600 24.39
1337212800 24.39
1337220000 24.39
1337227200 24.39
1337234400 24.39
1337241600 24.39
1337248800 24.39
1337256000 24.39
1337263200 24.39
1337270400 24.39
1337277600 24.39
1337284800 24.39
1337292000 24.39
1337299200 24.39
1337306400 24.39
1337313600 24.39
1337320800 24.39
1337328000 24.39
1337335200 24.39
1337342400 24.39
1337349600 24.39
1337356800 24.40
1337364000 24.40
1337371200 24.40
1337378400 24.39
1337385600 24.40
1337392800 24.40
1337400000 24.40
1337407200 24.40
1337414400 24.40
1337421600 24.40
1337428800 24.40
1337436000 24.40
1337443200 24.40
1337450400 24.40
1337457600 24.40
1337464800 24.40
1337472000 24.40
1337479200 24.40
1337486400 24.40
1337493600 24.40
1337500800 24.40
1337508000 24.40
1337515200 24.40
1337522400 24.40
1337529600 24.40
1337536800 24.40
1337544000 24.39
1337551200 24.40
1337558400 24.40
1337565600 24.40
1337572800 24.40
1337580000 24.40
1337587200 24.40
1337594400 24.40
1337601600 24.39
1337608800 24.39
1337616000 24.39
1337623200 24.39
1337630400 24.39
1337637600 24.39
1337644800 24.39
1337652000 24.39
1337659200 24.39
1337666400 24.39
1337673600 24.39
1337680800 24.39
1337688000 24.40
1337695200 24.40
1337702400 24.40
1337709600 24.40
1337716800 24.40
1337724000 24.40
1337731200 24.40
1337738400 24.40
1337745600 24.40
1337752800 24.40
1337760000 24.40
1337767200 24.40
1337774400 24.40
1337781600 24.40
1337788800 24.40
1337796000 24.40
1337803200 24.40
1337810400 24.40
1337817600 24.40
1337824800 24.40
1337832000 24.40
1337839200 24.40
1337846400 24.40
1337853600 24.40
1337860800 24.40
1337868000 24.40
1337875200 24.40
1337882400 24.40
1337889600 24.40
1337896800 24.40
1337904000 24.40
1337911200 24.40
1337918400 24.40
1337925600 24.40
1337932800 24.40
1337940000 24.40
1337947200 24.40
1337954400 24.41
1337961600 24.41
1337968800 24.41
1337976000 24.41
1337983200 24.41
1337990400 24.41
1337997600 24.41
1338004800 24.41
1338012000 24.41
1338019200 24.41
1338026400 24.41
1338033600 24.41
1338040800 24.41
1338048000 24.41
1338055200 24.41
1338062400 24.41
1338069600 24.41
1338076800 24.41
1338084000 24.41
1338091200 24.41
1338098400 24.41
1338105600 24.41
1338112800 24.41
1338120000 24.41
1338127200 24.41
1338134400 24.41
1338141600 24.41
1338148800 24.41
1338156000 24.41
1338163200 24.41
1338170400 24.41
1338177600 24.41
1338184800 24.41
1338192000 24.41
1338199200 24.41
1338206400 24.41
1338213600 24.41
1338220800 24.41
1338228000 24.41
1338235200 24.41
1338242400 24.41
1338249600 24.41
1338256800 24.41
1338264000 24.41
1338271200 24.41
1338278400 24.41
1338285600 24.41
1338292800 24.41
1338300000 24.41
1338307200 24.41
1338314400 24.41
1338321600 24.41
1338328800 24.41
1338336000 24.41
1338343200 24.41
1338350400 24.41
1338357600 24.41
1338364800 24.41
1338372000 24.41
1338379200 24.41
1338386400 24.41
1338393600 24.41
1338400800 24.41
1338408000 24.41
1338415200 24.41
1338422400 24.41
1338429600 24.41
1338436800 24.41
1338444000 24.41
1338451200 24.41
1338458400 24.41
1338465600 24.42
1338472800 24.42
1338480000 24.42
1338487200 24.41
1338494400 24.42
1338501600 24.42
1338508800 24.42
1338516000 24.42
1338523200 24.42
1338530400 24.42
1338537600 24.41
1338544800 24.42
1338552000 24.42
1338559200 24.42
1338566400 24.42
1338570000 24.42
1338573600 24.42
1338580800 24.42
1338588000 24.42
1338595200 24.42
1338602400 24.42
1338609600 24.42
1338616800 24.42
1338624000 24.42
1338631200 24.42
1338638400 24.42
1338645600 24.42
1338652800 24.42
1338660000 24.42
1338667200 24.42
1338674400 24.42
1338681600 24.42
1338688800 24.42
1338696000 24.42
1338703200 24.42
1338710400 24.42
1338717600 24.42
1338724800 24.42
1338732000 24.42
1338739200 24.42
1338746400 24.42
1338753600 24.42
1338760800 24.42
1338768000 24.42
1338775200 24.42
1338782400 24.42
1338789600 24.42
1338796800 24.42
1338804000 24.42
1338811200 24.42
1338818400 24.42
1338825600 24.42
1338832800 24.42
1338840000 24.42
1338847200 24.42
1338854400 24.42
1338861600 24.42
1338868800 24.42
1338876000 24.42
1338883200 24.42
1338890400 24.42
1338897600 24.42
1338904800 24.42
1338912000 24.42
1338919200 24.42
1338926400 24.42
1338933600 24.42
1338940800 24.42
1338948000 24.42
1338955200 24.42
1338962400 24.42
1338969600 24.42
1338976800 24.42
1338984000 24.43
1338991200 24.43
1338998400 24.43
1339005600 24.43
1339012800 24.43
1339020000 24.43
1339027200 24.43
1339034400 24.43
1339041600 24.43
1339048800 24.43
1339056000 24.43
1339063200 24.43
1339070400 24.43
1339077600 24.43
1339084800 24.43
1339092000 24.43
1339099200 24.43
1339106400 24.43
1339113600 24.43
1339120800 24.43
1339128000 24.43
1339135200 24.43
1339142400 24.43
1339149600 24.43
1339156800 24.43
1339164000 24.43
1339171200 24.43
1339178400 24.43
1339185600 24.43
1339192800 24.43
1339200000 24.43
1339207200 24.43
1339214400 24.43
1339221600 24.43
1339228800 24.43
1339236000 24.43
1339243200 24.43
1339250400 24.43
1339257600 24.44
1339264800 24.44
1339272000 24.44
1339279200 24.44
1339286400 24.44
1339293600 24.44
1339300800 24.44
1339308000 24.44
1339315200 24.44
1339322400 24.44
1339329600 24.44
1339336800 24.44
1339344000 24.44
1339351200 24.44
1339358400 24.44
1339365600 24.43
1339372800 24.43
1339380000 24.43
1339387200 24.43
1339394400 24.43
1339401600 24.43
1339408800 24.43
1339416000 24.43
1339423200 24.43
1339430400 24.43
1339437600 24.43
1339444800 24.43
1339452000 24.43
1339459200 24.43
1339466400 24.44
1339473600 24.43
1339480800 24.43
1339488000 24.44
1339495200 24.43
1339502400 24.44
1339509600 24.44
1339516800 24.44
1339524000 24.44
1339531200 24.44
1339538400 24.44
1339545600 24.44
1339552800 24.44
1339560000 24.44
1339567200 24.44
1339574400 24.44
1339581600 24.44
1339588800 24.44
1339596000 24.44
1339603200 24.44
1339610400 24.44
1339617600 24.44
1339624800 24.44
1339632000 24.44
1339639200 24.44
1339646400 24.44
1339653600 24.44
1339660800 24.44
1339668000 24.44
1339675200 24.44
1339682400 24.44
1339689600 24.44
1339696800 24.44
1339704000 24.44
1339711200 24.44
1339718400 24.44
1339725600 24.44
1339732800 24.44
1339740000 24.44
1339747200 24.44
1339754400 24.44
1339761600 24.44
1339768800 24.44
1339776000 24.44
1339783200 24.44
1339790400 24.44
1339797600 24.44
1339804800 24.44
1339812000 24.44
1339819200 24.44
1339826400 24.44
1339833600 24.44
1339840800 24.44
1339848000 24.44
1339855200 24.44
1339862400 24.44
1339869600 24.44
1339876800 24.44
1339884000 24.44
1339891200 24.44
1339898400 24.44
1339905600 24.44
1339912800 24.44
1339920000 24.44
1339927200 24.44
1339934400 24.44
1339941600 24.44
1339948800 24.44
1339956000 24.44
1339963200 24.44
1339970400 24.44
1339977600 24.44
1339984800 24.44
1339992000 24.44
1339999200 24.44
1340006400 24.44
1340013600 24.44
1340020800 24.44
1340028000 24.44
1340035200 24.44
1340042400 24.44
1340049600 24.44
1340056800 24.44
1340064000 24.44
1340071200 24.44
1340078400 24.44
1340085600 24.44
1340092800 24.44
1340100000 24.44
1340107200 24.44
1340114400 24.44
1340121600 24.44
1340128800 24.44
1340136000 24.44
1340143200 24.44
1340150400 24.44
1340157600 24.44
1340164800 24.44
1340172000 24.44
1340179200 24.45
1340186400 24.45
1340193600 24.45
1340200800 24.45
1340208000 24.45
1340215200 24.45
1340222400 24.45
1340229600 24.45
1340236800 24.45
1340244000 24.45
1340251200 24.45
1340258400 24.45
1340265600 24.45
1340272800 24.45
1340280000 24.45
1340287200 24.45
1340294400 24.45
1340301600 24.45
1340308800 24.45
1340316000 24.45
1340323200 24.45
1340330400 24.45
1340337600 24.45
1340344800 24.45
1340352000 24.45
1340359200 24.45
1340366400 24.45
1340373600 24.45
1340380800 24.45
1340388000 24.45
1340395200 24.45
1340402400 24.45
1340409600 24.45
1340416800 24.45
1340424000 24.45
1340431200 24.45
1340438400 24.45
1340445600 24.45
1340452800 24.45
1340460000 24.45
1340467200 24.45
1340474400 24.45
1340481600 24.45
1340488800 24.45
1340496000 24.45
1340503200 24.45
1340510400 24.45
1340517600 24.45
1340524800 24.45
1340532000 24.45
1340539200 24.45
1340546400 24.45
1340553600 24.45
1340560800 24.45
1340568000 24.45
1340575200 24.45
1340582400 24.45
1340589600 24.45
1340596800 24.45
1340604000 24.45
1340611200 24.45
1340618400 24.45
1340625600 24.45
1340632800 24.45
1340640000 24.45
1340647200 24.45
1340654400 24.45
1340661600 24.45
1340668800 24.45
1340676000 24.45
1340683200 24.45
1340690400 24.45
1340697600 24.45
1340704800 24.45
1340712000 24.45
1340719200 24.45
1340726400 24.45
1340733600 24.45
1340740800 24.45
1340748000 24.45
1340755200 24.45
1340762400 24.45
1340769600 24.45
1340776800 24.45
1340784000 24.45
1340791200 24.45
1340798400 24.45
1340805600 24.45
1340812800 24.45
1340820000 24.45
1340827200 24.45
1340834400 24.45
1340841600 24.45
1340848800 24.45
1340856000 24.45
1340863200 24.45
1340870400 24.46
1340877600 24.45
1340884800 24.45
1340892000 24.45
1340899200 24.45
1340906400 24.45
1340913600 24.45
1340920800 24.45
1340928000 24.45
1340935200 24.46
1340942400 24.46
1340949600 24.45
1340956800 24.45
1340964000 24.45
1340971200 24.45
1340978400 24.45
1340985600 24.46
1340992800 24.46
1341000000 24.46
1341007200 24.46
1341014400 24.46
1341021600 24.45
1341028800 24.46
1341036000 24.45
1341043200 24.45
1341050400 24.45
1341057600 24.45
1341064800 24.45
1341072000 24.45
1341079200 24.45
1341086400 24.45
1341093600 24.45
1341100740 24.45
1341100800 24.45
1341108000 24.45
1341115200 24.45
1341122400 24.45
1341129600 24.45
1341136800 24.45
1341144000 24.45
1341151200 24.45
1341158400 24.45
1341165600 24.45
1341172800 24.45
1341180000 24.45
1341187200 24.45
1341194400 24.45
1341201600 24.45
1341208800 24.45
1341216000 24.45
1341223200 24.45
1341230400 24.45
1341237600 24.45
1341244800 24.45
1341252000 24.45
1341259200 24.45
1341266400 24.45
1341273600 24.45
1341280800 24.45
1341288000 24.45
1341295200 24.45
1341302400 24.45
1341309600 24.45
1341316800 24.46
1341324000 24.46
1341331200 24.46
1341338400 24.46
1341345600 24.46
1341352800 24.46
1341360000 24.46
1341367200 24.46
1341374400 24.46
1341381600 24.46
1341388800 24.46
1341396000 24.46
1341403200 24.46
1341410400 24.46
1341417600 24.46
1341424800 24.46
1341432000 24.46
1341439200 24.46
1341446400 24.46
1341453600 24.46
1341460800 24.46
1341468000 24.46
1341475200 24.46
1341482400 24.45
1341489600 24.46
1341496800 24.46
1341504000 24.46
1341511200 24.46
1341518400 24.46
1341525600 24.46
1341532800 24.46
1341540000 24.46
1341547200 24.46
1341554400 24.46
1341561600 24.46
1341568800 24.46
1341576000 24.46
1341583200 24.46
1341590400 24.46
1341597600 24.46
1341604800 24.46
1341612000 24.46
1341619200 24.46
1341626400 24.46
1341633600 24.46
1341640800 24.46
1341648000 24.46
1341655200 24.46
1341662400 24.46
1341669600 24.46
1341676800 24.46
1341684000 24.46
1341691200 24.46
1341698400 24.46
1341705600 24.46
1341712800 24.46
1341720000 24.46
1341727200 24.46
1341734400 24.46
1341741600 24.46
1341748800 24.46
1341756000 24.46
1341763200 24.46
1341770400 24.46
1341777600 24.46
1341784800 24.46
1341792000 24.46
1341799200 24.46
1341806400 24.46
1341813600 24.46
1341820800 24.46
1341828000 24.46
1341835200 24.46
1341842400 24.46
1341849600 24.46
1341856800 24.46
1341864000 24.46
1341871200 24.46
1341878400 24.46
1341885600 24.46
1341892800 24.46
1341900000 24.46
1341907200 24.46
1341914400 24.46
1341921600 24.46
1341928800 24.47
1341936000 24.47
1341943200 24.47
1341950400 24.47
1341957600 24.47
1341964800 24.47
1341972000 24.47
1341979200 24.47
1341986400 24.47
1341993600 24.47
1342000800 24.47
1342008000 24.47
1342015200 24.47
1342022400 24.47
1342029600 24.47
1342036800 24.46
1342044000 24.46
1342051200 24.46
1342058400 24.46
1342065600 24.46
1342072800 24.46
1342080000 24.46
1342087200 24.46
1342094400 24.46
1342101600 24.46
1342108800 24.47
1342116000 24.47
1342123200 24.47
1342130400 24.47
1342137600 24.47
1342144800 24.47
1342152000 24.47
1342159200 24.47
1342166400 24.47
1342173600 24.47
1342180800 24.47
1342188000 24.47
1342195200 24.47
1342202400 24.47
1342209600 24.47
1342216800 24.47
1342224000 24.47
1342231200 24.47
1342238400 24.47
1342245600 24.47
1342252800 24.47
1342260000 24.47
1342267200 24.47
1342274400 24.47
1342281600 24.47
1342288800 24.47
1342296000 24.47
1342303200 24.47
1342310400 24.47
1342317600 24.47
1342324800 24.47
1342332000 24.47
1342339200 24.47
1342346400 24.47
1342353600 24.47
1342360800 24.47
1342368000 24.47
1342375200 24.47
1342382400 24.47
1342389600 24.47
1342396800 24.47
1342404000 24.47
1342411200 24.47
1342418400 24.47
1342425600 24.47
1342432800 24.47
1342440000 24.47
1342447200 24.47
1342454400 24.47
1342461600 24.47
1342468800 24.47
1342476000 24.47
1342483200 24.47
1342490400 24.47
1342497600 24.47
1342504800 24.47
1342512000 24.47
1342519200 24.47
1342526400 24.47
1342533600 24.47
1342540800 24.47
1342548000 24.47
1342555200 24.47
1342562400 24.47
1342569600 24.47
1342576800 24.47
1342584000 24.47
1342591200 24.47
1342598400 24.47
1342605600 24.47
1342612800 24.47
1342620000 24.47
1342627200 24.47
1342634400 24.47
1342641600 24.48
1342648800 24.47
1342656000 24.47
1342663200 24.48
1342670400 24.48
1342677600 24.48
1342684800 24.48
1342692000 24.48
1342699200 24.48
1342706400 24.48
1342713600 24.48
1342720800 24.48
1342728000 24.48
1342735200 24.48
1342742400 24.48
1342749600 24.48
1342756800 24.48
1342764000 24.48
1342771200 24.48
1342778400 24.48
1342785600 24.48
1342792800 24.48
1342800000 24.48
1342807200 24.48
1342814400 24.48
1342821600 24.47
1342828800 24.47
1342836000 24.48
1342843200 24.48
1342850400 24.48
1342857600 24.48
1342864800 24.48
1342872000 24.48
1342879200 24.48
1342886400 24.48
1342893600 24.48
1342900800 24.48
1342908000 24.48
1342915200 24.48
1342922400 24.48
1342929600 24.48
1342936800 24.48
1342944000 24.48
1342951200 24.48
1342958400 24.48
1342965600 24.48
1342972800 24.48
1342980000 24.48
1342987200 24.48
1342994400 24.48
1343001600 24.48
1343008800 24.48
1343016000 24.48
1343023200 24.48
1343030400 24.48
1343037600 24.48
1343044800 24.48
1343052000 24.48
1343059200 24.48
1343066400 24.48
1343073600 24.48
1343080800 24.48
1343088000 24.48
1343095200 24.48
1343102400 24.48
1343109600 24.48
1343116800 24.48
1343124000 24.48
1343131200 24.48
1343138400 24.48
1343145600 24.48
1343152800 24.48
1343160000 24.48
1343167200 24.48
1343174400 24.48
1343181600 24.48
1343188800 24.48
1343196000 24.48
1343203200 24.48
1343210400 24.48
1343217600 24.48
1343224800 24.48
1343232000 24.48
1343239200 24.48
1343246400 24.48
1343253600 24.48
1343260800 24.48
1343268000 24.48
1343275200 24.48
1343282400 24.48
1343289600 24.48
1343296800 24.48
1343304000 24.48
1343311200 24.48
1343318400 24.48
1343325600 24.48
1343332800 24.48
1343340000 24.48
1343347200 24.48
1343354400 24.48
1343361600 24.48
1343368800 24.48
1343376000 24.48
1343383200 24.48
1343390400 24.48
1343397600 24.48
1343404800 24.49
1343412000 24.49
1343419200 24.49
1343426400 24.49
1343433600 24.49
1343440800 24.49
1343448000 24.49
1343455200 24.48
1343462400 24.48
1343469600 24.48
1343476800 24.48
1343484000 24.48
1343491200 24.48
1343498400 24.48
1343505600 24.48
1343512800 24.48
1343520000 24.48
1343527200 24.48
1343534400 24.48
1343541600 24.48
1343548800 24.48
1343556000 24.48
1343563200 24.48
1343570400 24.49
1343577600 24.48
1343584800 24.48
1343592000 24.48
1343599200 24.48
1343606400 24.48
1343613600 24.49
1343620800 24.48
1343628000 24.48
1343635200 24.48
1343642400 24.48
1343649600 24.49
1343656800 24.49
1343664000 24.48
1343671200 24.48
1343678400 24.48
1343685600 24.48
1343692800 24.48
1343700000 24.48
1343707200 24.48
1343714400 24.48
1343721600 24.49
1343728800 24.49
1343736000 24.49
1343743200 24.49
1343750400 24.49
1343757600 24.49
1343764800 24.49
1343772000 24.48
1343779200 24.48
1343786400 24.48
1343793600 24.49
1343800800 24.49
1343808000 24.49
1343815200 24.49
1343822400 24.49
1343829600 24.49
1343836800 24.49
1343844000 24.49
1343851200 24.48
1343858400 24.48
1343865600 24.48
1343872800 24.49
1343880000 24.49
1343887200 24.49
1343894400 24.49
1343901600 24.49
1343908800 24.49
1343916000 24.49
1343923200 24.49
1343930400 24.49
1343937600 24.49
1343944800 24.49
1343952000 24.49
1343959200 24.49
1343966400 24.49
1343973600 24.49
1343980800 24.49
1343988000 24.49
1343995200 24.49
1344002400 24.49
1344009600 24.49
1344016800 24.49
1344024000 24.49
1344031200 24.49
1344038400 24.49
1344045600 24.49
1344052800 24.49
1344060000 24.48
1344067200 24.48
1344074400 24.48
1344081600 24.48
1344088800 24.48
1344096000 24.48
1344103200 24.49
1344110400 24.48
1344117600 24.49
1344124800 24.49
1344132000 24.49
1344139200 24.49
1344146400 24.49
1344153600 24.49
1344160800 24.49
1344168000 24.49
1344175200 24.49
1344182400 24.49
1344189600 24.49
1344196800 24.49
1344204000 24.49
1344211200 24.49
1344218400 24.49
1344225600 24.49
1344232800 24.49
1344240000 24.49
1344247200 24.49
1344254400 24.49
1344261600 24.49
1344268800 24.49
1344276000 24.49
1344283200 24.49
1344290400 24.49
1344297600 24.49
1344304800 24.49
1344312000 24.49
1344319200 24.49
1344326400 24.49
1344333600 24.49
1344340800 24.49
1344348000 24.49
1344355200 24.49
1344362400 24.49
1344369600 24.49
1344376800 24.49
1344384000 24.49
1344391200 24.49
1344398400 24.49
1344405600 24.49
1344412800 24.49
1344420000 24.49
1344427200 24.49
1344434400 24.49
1344441600 24.49
1344448800 24.49
1344456000 24.49
1344463200 24.49
1344470400 24.49
1344477600 24.49
1344484800 24.49
1344492000 24.49
1344499200 24.49
1344506400 24.49
1344513600 24.49
1344520800 24.49
1344528000 24.49
1344535200 24.49
1344542400 24.49
1344549600 24.49
1344556800 24.49
1344564000 24.49
1344571200 24.49
1344578400 24.49
1344585600 24.49
1344592800 24.49
1344600000 24.49
1344607200 24.49
1344614400 24.49
1344621600 24.49
1344628800 24.49
1344636000 24.49
1344643200 24.49
1344650400 24.50
1344657600 24.50
1344664800 24.49
1344672000 24.49
1344679200 24.49
1344686400 24.49
1344693600 24.50
1344700800 24.50
1344708000 24.49
1344715200 24.49
1344722400 24.49
1344729600 24.49
1344736800 24.49
1344744000 24.49
1344751200 24.49
1344758400 24.49
1344765600 24.49
1344772800 24.49
1344780000 24.49
1344787200 24.49
1344794400 24.49
1344801600 24.49
1344808800 24.49
1344816000 24.49
1344823200 24.49
1344830400 24.49
1344837600 24.49
1344844800 24.49
1344852000 24.49
1344859200 24.49
1344866400 24.49
1344873600 24.49
1344880800 24.49
1344888000 24.49
1344895200 24.49
1344902400 24.49
1344909600 24.49
1344916800 24.50
1344924000 24.49
1344931200 24.49
1344938400 24.50
1344945600 24.50
1344952800 24.50
1344960000 24.50
1344967200 24.50
1344974400 24.50
1344981600 24.50
1344988800 24.50
1344996000 24.50
1345003200 24.50
1345010400 24.50
1345017600 24.50
1345024800 24.50
1345032000 24.50
1345039200 24.50
1345046400 24.50
1345053600 24.50
1345060800 24.50
1345068000 24.50
1345075200 24.50
1345082400 24.50
1345089600 24.50
1345096800 24.50
1345104000 24.50
1345111200 24.50
1345118400 24.50
1345125600 24.50
1345132800 24.50
1345140000 24.50
1345147200 24.50
1345154400 24.50
1345161600 24.50
1345168800 24.50
1345176000 24.50
1345183200 24.50
1345190400 24.50
1345197600 24.50
1345204800 24.50
1345212000 24.50
1345219200 24.50
1345226400 24.50
1345233600 24.50
1345240800 24.50
1345248000 24.50
1345255200 24.50
1345262400 24.50
1345269600 24.50
1345276800 24.50
1345284000 24.50
1345291200 24.50
1345298400 24.50
1345305600 24.50
1345312800 24.50
1345320000 24.50
1345327200 24.50
1345334400 24.50
1345341600 24.50
1345348800 24.50
1345356000 24.50
1345363200 24.50
1345370400 24.50
1345377600 24.50
1345384800 24.50
1345392000 24.50
1345399200 24.50
1345406400 24.50
1345413600 24.50
1345420800 24.50
1345428000 24.50
1345435200 24.50
1345442400 24.50
1345449600 24.50
1345456800 24.50
1345464000 24.50
1345471200 24.50
1345478400 24.50
1345485600 24.50
1345492800 24.50
1345500000 24.50
1345507200 24.50
1345514400 24.50
1345521600 24.50
1345528800 24.50
1345536000 24.50
1345543200 24.50
1345550400 24.51
1345557600 24.51
1345564800 24.51
1345572000 24.51
1345579200 24.51
1345586400 24.51
1345593600 24.51
1345600800 24.51
1345608000 24.51
1345615200 24.51
1345622400 24.51
1345629600 24.51
1345636800 24.51
1345644000 24.51
1345651200 24.51
1345658400 24.51
1345665600 24.51
1345672800 24.51
1345680000 24.51
1345687200 24.51
1345694400 24.51
1345701600 24.51
1345708800 24.51
1345716000 24.51
1345723200 24.51
1345730400 24.51
1345737600 24.51
1345744800 24.51
1345752000 24.51
1345759200 24.51
1345766400 24.51
1345773600 24.51
1345780800 24.51
1345788000 24.51
1345795200 24.51
1345802400 24.51
1345809600 24.51
1345816800 24.51
1345824000 24.51
1345831200 24.51
1345838400 24.51
1345845600 24.51
1345852800 24.51
1345860000 24.51
1345867200 24.51
1345874400 24.51
1345881600 24.51
1345888800 24.51
1345896000 24.51
1345903200 24.51
1345910400 24.51
1345917600 24.51
1345924800 24.51
1345932000 24.51
1345939200 24.51
1345946400 24.51
1345953600 24.51
1345960800 24.51
1345968000 24.51
1345975200 24.51
1345982400 24.51
1345989600 24.51
1345996800 24.51
1346004000 24.51
1346011200 24.51
1346018400 24.51
1346025600 24.51
1346032800 24.51
1346040000 24.51
1346047200 24.51
1346054400 24.51
1346061600 24.51
1346068800 24.51
1346076000 24.51
1346083200 24.52
1346090400 24.52
1346097600 24.52
1346104800 24.52
1346112000 24.52
1346119200 24.52
1346126400 24.52
1346133600 24.52
1346140800 24.52
1346148000 24.52
1346155200 24.52
1346162400 24.52
1346169600 24.52
1346176800 24.52
1346184000 24.52
1346191200 24.52
1346198400 24.52
1346205600 24.52
1346212800 24.52
1346220000 24.52
1346227200 24.52
1346234400 24.52
1346241600 24.52
1346248800 24.52
1346256000 24.52
1346263200 24.52
1346270400 24.52
1346277600 24.52
1346284800 24.52
1346292000 24.52
1346299200 24.52
1346306400 24.52
1346313600 24.52
1346320800 24.52
1346328000 24.52
1346335200 24.52
1346342400 24.52
1346349600 24.52
1346356800 24.52
1346364000 24.52
1346371200 24.52
1346378400 24.52
1346385600 24.52
1346392800 24.52
1346400000 24.52
1346407200 24.52
1346414400 24.52
1346421600 24.52
1346428800 24.52
1346436000 24.52
1346443200 24.52
1346450400 24.52
1346457600 24.52
1346464800 24.52
1346472000 24.52
1346479200 24.52
1346486400 24.52
1346493600 24.52
1346500800 24.52
1346508000 24.52
1346515200 24.52
1346522400 24.52
1346529600 24.52
1346536800 24.52
1346544000 24.52
1346551200 24.52
1346558400 24.52
1346565600 24.52
1346572800 24.52
1346580000 24.52
1346587200 24.52
1346594400 24.52
1346601600 24.52
1346608800 24.52
1346616000 24.52
1346623200 24.52
1346630400 24.52
1346637600 24.52
1346644800 24.52
1346652000 24.52
1346659200 24.52
1346666400 24.52
1346673600 24.52
1346680800 24.52
1346688000 24.52
1346695200 24.52
1346702400 24.52
1346709600 24.52
1346716800 24.52
1346724000 24.52
1346731200 24.52
1346738400 24.52
1346745600 24.52
1346752800 24.52
1346760000 24.52
1346767200 24.53
1346774400 24.52
1346781600 24.53
1346788800 24.53
1346796000 24.52
1346803200 24.52
1346810400 24.53
1346817600 24.53
1346824800 24.52
1346832000 24.53
1346839200 24.53
1346846400 24.53
1346853600 24.53
1346860800 24.53
1346868000 24.53
1346875200 24.53
1346882400 24.53
1346889600 24.53
1346896800 24.53
1346904000 24.53
1346911200 24.53
1346918400 24.53
1346925600 24.53
1346932800 24.53
1346940000 24.53
1346947200 24.53
1346954400 24.53
1346961600 24.53
1346968800 24.53
1346976000 24.53
1346983200 24.53
1346990400 24.53
1346997600 24.53
1347004800 24.53
1347012000 24.53
1347019200 24.53
1347026400 24.53
1347033600 24.53
1347040800 24.53
1347048000 24.53
1347055200 24.53
1347062400 24.53
1347069600 24.53
1347076800 24.53
1347084000 24.53
1347091200 24.53
1347098400 24.53
1347105600 24.53
1347112800 24.53
1347120000 24.53
1347127200 24.53
1347134400 24.53
1347141600 24.53
1347148800 24.53
1347156000 24.53
1347163200 24.53
1347170400 24.53
1347177600 24.53
1347184800 24.53
1347192000 24.53
1347199200 24.53
1347206400 24.53
1347213600 24.53
1347220800 24.53
1347228000 24.53
1347235200 24.53
1347242400 24.53
1347249600 24.53
1347256800 24.53
1347264000 24.53
1347271200 24.53
1347278400 24.53
1347285600 24.53
1347292800 24.53
1347300000 24.53
1347307200 24.53
1347314400 24.53
1347321600 24.53
1347328800 24.53
1347336000 24.53
1347343200 24.53
1347350400 24.53
1347357600 24.53
1347364800 24.53
1347372000 24.53
1347379200 24.53
1347386400 24.53
1347393600 24.53
1347400800 24.53
1347408000 24.53
1347415200 24.53
1347422400 24.53
1347429600 24.53
1347436800 24.53
1347444000 24.53
1347451200 24.53
1347458400 24.53
1347465600 24.53
1347472800 24.53
1347480000 24.53
1347487200 24.53
1347494400 24.53
1347501600 24.53
1347508800 24.53
1347516000 24.53
1347523200 24.53
1347530400 24.54
1347537600 24.53
1347544800 24.54
1347552000 24.54
1347559200 24.54
1347566400 24.54
1347573600 24.54
1347580800 24.54
1347588000 24.54
1347595200 24.54
1347602400 24.54
1347609600 24.54
1347616800 24.54
1347624000 24.54
1347631200 24.54
1347638400 24.54
1347645600 24.54
1347652800 24.54
1347660000 24.53
1347667200 24.54
1347674400 24.54
1347681600 24.54
1347688800 24.54
1347696000 24.54
1347703200 24.54
1347710400 24.54
1347717600 24.54
1347724800 24.53
1347732000 24.53
1347739200 24.54
1347746400 24.54
1347753600 24.54
1347760800 24.54
1347768000 24.54
1347775200 24.54
1347782400 24.53
1347789600 24.53
1347796800 24.54
1347804000 24.54
1347811200 24.54
1347818400 24.54
1347825600 24.54
1347832800 24.54
1347840000 24.54
1347847200 24.54
1347854400 24.54
1347861600 24.54
1347868800 24.54
1347876000 24.54
1347883200 24.54
1347890400 24.54
1347897600 24.54
1347904800 24.54
1347912000 24.54
1347919200 24.54
1347926400 24.54
1347933600 24.54
1347940800 24.54
1347948000 24.54
1347955200 24.53
1347962400 24.54
1347969600 24.54
1347976800 24.54
1347984000 24.54
1347991200 24.54
1347998400 24.54
1348005600 24.54
1348012800 24.54
1348020000 24.54
1348027200 24.54
1348034400 24.54
1348041600 24.54
1348048800 24.54
1348056000 24.54
1348063200 24.54
1348070400 24.54
1348077600 24.54
1348084800 24.54
1348092000 24.54
1348099200 24.54
1348106400 24.54
1348113600 24.54
1348120800 24.54
1348128000 24.54
1348135200 24.54
1348142400 24.54
1348149600 24.54
1348156800 24.54
1348164000 24.54
1348171200 24.54
1348178400 24.54
1348185600 24.54
1348192800 24.54
1348200000 24.54
1348207200 24.54
1348214400 24.54
1348221600 24.54
1348228800 24.54
1348236000 24.54
1348243200 24.54
1348250400 24.54
1348257600 24.54
1348264800 24.54
1348272000 24.54
1348279200 24.54
1348286400 24.54
1348293600 24.54
1348300800 24.54
1348308000 24.54
1348315200 24.54
1348322400 24.54
1348329600 24.54
1348336800 24.54
1348344000 24.54
1348351200 24.54
1348358400 24.54
1348365600 24.54
1348372800 24.54
1348380000 24.54
1348387200 24.54
1348394400 24.54
1348401600 24.54
1348408800 24.54
1348416000 24.54
1348423200 24.54
1348430400 24.54
1348437600 24.54
1348444800 24.54
1348452000 24.54
1348459200 24.54
1348466400 24.54
1348473600 24.54
1348480800 24.54
1348488000 24.54
1348495200 24.54
1348502400 24.54
1348509600 24.54
1348516800 24.55
1348524000 24.55
1348531200 24.55
1348538400 24.55
1348545600 24.55
1348552800 24.55
1348560000 24.55
1348567200 24.55
1348574400 24.55
1348581600 24.55
1348588800 24.55
1348596000 24.55
1348603200 24.55
1348610400 24.55
1348617600 24.55
1348624800 24.55
1348632000 24.55
1348639200 24.55
1348646400 24.55
1348653600 24.55
1348660800 24.55
1348668000 24.55
1348675200 24.55
1348682400 24.55
1348689600 24.55
1348696800 24.55
1348704000 24.55
1348711200 24.55
1348718400 24.55
1348725600 24.55
1348732800 24.55
1348740000 24.55
1348747200 24.55
1348754400 24.55
1348761600 24.55
1348768800 24.55
1348776000 24.55
1348783200 24.55
1348790400 24.55
1348797600 24.55
1348804800 24.55
1348812000 24.55
1348819200 24.55
1348826400 24.55
1348833600 24.55
1348840800 24.56
1348848000 24.56
1348855200 24.56
1348862400 24.56
1348869600 24.55
1348876800 24.55
1348884000 24.55
1348891200 24.55
1348898400 24.56
1348905600 24.55
1348912800 24.55
1348920000 24.55
1348927200 24.55
1348934400 24.55
1348941600 24.55
1348948800 24.55
1348956000 24.55
1348963200 24.55
1348970400 24.55
1348977600 24.55
1348984800 24.55
1348992000 24.55
1348999200 24.55
1349006400 24.55
1349013600 24.55
1349020800 24.55
1349028000 24.55
1349035200 24.55
1349042400 24.55
1349049600 24.55
1349056800 24.55
1349064000 24.55
1349071200 24.55
1349078400 24.55
1349085600 24.55
1349092800 24.55
1349100000 24.55
1349107200 24.55
1349114400 24.56
1349121600 24.56
1349128800 24.56
1349136000 24.56
1349143200 24.56
1349150400 24.56
1349157600 24.56
1349164800 24.55
1349172000 24.55
1349179200 24.55
1349186400 24.55
1349193600 24.56
1349200800 24.56
1349208000 24.56
1349215200 24.56
1349222400 24.56
1349229600 24.56
1349236800 24.56
1349244000 24.56
1349251200 24.56
1349258400 24.56
1349265600 24.56
1349272800 24.56
1349280000 24.56
1349287200 24.56
1349294400 24.56
1349301600 24.56
1349308800 24.56
1349316000 24.56
1349323200 24.56
1349330400 24.56
1349337600 24.56
1349344800 24.56
1349352000 24.56
1349359200 24.56
1349366400 24.56
1349373600 24.56
1349380800 24.56
1349388000 24.56
1349395200 24.56
1349402400 24.56
1349409600 24.56
1349416800 24.56
1349424000 24.56
1349431200 24.56
1349438400 24.56
1349445600 24.56
1349452800 24.56
1349460000 24.56
1349467200 24.56
1349474400 24.56
1349481600 24.56
1349488800 24.56
1349496000 24.56
1349503200 24.56
1349510400 24.56
1349517600 24.56
1349524800 24.56
1349532000 24.56
1349539200 24.56
1349546400 24.56
1349553600 24.56
1349560800 24.56
1349568000 24.56
1349575200 24.56
1349582400 24.56
1349589600 24.56
1349596800 24.56
1349604000 24.56
1349611200 24.56
1349618400 24.56
1349625600 24.56
1349632800 24.56
1349640000 24.56
1349647200 24.56
1349654400 24.56
1349661600 24.56
1349668800 24.56
1349676000 24.56
1349683200 24.56
1349690400 24.56
1349697600 24.56
1349704800 24.56
1349712000 24.56
1349719200 24.56
1349726400 24.56
1349733600 24.56
1349740800 24.56
1349748000 24.56
1349755200 24.56
1349762400 24.56
1349769600 24.56
1349776800 24.56
1349784000 24.56
1349791200 24.56
1349798400 24.56
1349805600 24.56
1349812800 24.56
1349820000 24.56
1349827200 24.56
1349834400 24.56
1349841600 24.56
1349848800 24.57
1349856000 24.56
1349863200 24.56
1349870400 24.57
1349877600 24.57
1349884800 24.57
1349892000 24.57
1349899200 24.57
1349906400 24.57
1349913600 24.57
1349920800 24.57
1349928000 24.57
1349935200 24.56
1349942400 24.55
1349949600 24.56
1349956800 24.57
1349964000 24.57
1349971200 24.57
1349978400 24.57
1349985600 24.57
1349992800 24.57
1350000000 24.57
1350007200 24.57
1350014400 24.57
1350021600 24.57
1350028800 24.57
1350036000 24.57
1350043200 24.57
1350050400 24.57
1350057600 24.57
1350064800 24.57
1350072000 24.57
1350079200 24.57
1350086400 24.57
1350093600 24.57
1350100800 24.57
1350108000 24.57
1350115200 24.57
1350122400 24.57
1350129600 24.57
1350136800 24.57
1350144000 24.57
1350151200 24.57
1350158400 24.57
1350165600 24.57
1350172800 24.57
1350180000 24.57
1350187200 24.57
1350194400 24.57
1350201600 24.57
1350208800 24.57
1350216000 24.57
1350223200 24.57
1350230400 24.57
1350237600 24.57
1350244800 24.57
1350252000 24.57
1350259200 24.57
1350266400 24.57
1350273600 24.57
1350280800 24.57
1350288000 24.57
1350295200 24.57
1350302400 24.57
1350309600 24.57
1350316800 24.57
1350324000 24.57
1350331200 24.57
1350338400 24.57
1350345600 24.57
1350352800 24.57
1350360000 24.57
1350367200 24.57
1350374400 24.57
1350381600 24.57
1350388800 24.57
1350396000 24.57
1350403200 24.57
1350410400 24.57
1350417600 24.57
1350424800 24.57
1350432000 24.57
1350439200 24.57
1350446400 24.57
1350453600 24.57
1350460800 24.57
1350468000 24.57
1350475200 24.57
1350482400 24.57
1350489600 24.57
1350496800 24.57
1350504000 24.57
1350511200 24.57
1350518400 24.57
1350525600 24.57
1350532800 24.57
1350540000 24.57
1350547200 24.57
1350554400 24.57
1350561600 24.57
1350568800 24.57
1350576000 24.58
1350583200 24.58
1350590400 24.58
1350597600 24.58
1350604800 24.57
1350612000 24.57
1350619200 24.57
1350626400 24.57
1350633600 24.57
1350640800 24.57
1350648000 24.57
1350655200 24.57
1350662400 24.57
1350669600 24.57
1350676800 24.57
1350684000 24.58
1350691200 24.58
1350698400 24.58
1350705600 24.58
1350712800 24.58
1350720000 24.58
1350727200 24.58
1350734400 24.58
1350741600 24.58
1350748800 24.58
1350756000 24.58
1350763200 24.58
1350770400 24.58
1350777600 24.58
1350784800 24.58
1350792000 24.58
1350799200 24.58
1350806400 24.58
1350813600 24.58
1350820800 24.58
1350828000 24.58
1350835200 24.58
1350842400 24.58
1350849600 24.58
1350856800 24.58
1350864000 24.58
1350871200 24.58
1350878400 24.58
1350885600 24.58
1350892800 24.58
1350900000 24.58
1350907200 24.58
1350914400 24.58
1350921600 24.58
1350928800 24.58
1350936000 24.58
1350943200 24.58
1350950400 24.58
1350957600 24.58
1350964800 24.57
1350972000 24.57
1350979200 24.58
1350986400 24.58
1350993600 24.58
1351000800 24.58
1351008000 24.58
1351015200 24.58
1351022400 24.58
1351029600 24.58
1351036800 24.58
1351044000 24.58
1351051200 24.58
1351058400 24.58
1351065600 24.58
1351072800 24.58
1351080000 24.58
1351087200 24.58
1351094400 24.58
1351101600 24.58
1351108800 24.58
1351116000 24.58
1351123200 24.58
1351130400 23.66
1351137600 23.66
1351144800 24.58
1351152000 24.58
1351159200 24.58
1351166400 24.58
1351173600 24.58
1351180800 24.58
1351188000 27.74
1351195200 27.74
1351202400 27.74
1351209600 27.74
1351216800 27.74
1351224000 27.74
1351231200 27.74
1351238400 27.74
1351245600 27.74
1351252800 27.74
1351260000 27.75
1351267200 27.75
1351274400 27.75
1351281600 27.75
1351288800 27.74
1351296000 27.75
1351303200 27.75
1351310400 27.74
1351317600 27.74
1351324800 27.74
1351332000 27.74
1351339200 27.74
1351346400 27.74
1351353600 27.74
1351360800 27.74
1351368000 27.74
1351375200 27.74
1351382400 27.74
1351389600 27.74
1351396800 27.74
1351404000 27.74
1351411200 27.74
1351418400 27.74
1351425600 27.74
1351432800 27.74
1351440000 27.74
1351447200 27.74
1351454400 27.74
1351461600 27.74
1351468800 27.74
1351476000 27.74
1351483200 27.74
1351490400 27.74
1351497600 27.74
1351504800 27.74
1351512000 27.74
1351519200 27.74
1351526400 27.74
1351533600 27.74
1351540800 27.75
1351548000 27.75
1351555200 27.74
1351562400 27.74
1351569600 27.74
1351576800 27.74
1351584000 27.74
1351591200 27.74
1351598400 27.74
1351605600 27.74
1351612800 27.74
1351620000 27.74
1351627200 27.74
1351634400 27.74
1351641600 27.74
1351648800 27.74
1351656000 27.74
1351663200 27.74
1351670400 27.74
1351677600 27.74
1351684800 27.74
1351692000 27.74
1351699200 27.74
1351706400 27.74
1351713600 27.74
1351720800 27.74
1351728000 27.74
1351735200 27.74
1351742400 24.57
1351749600 24.57
1351756800 24.57
1351764000 24.57
1351771200 24.57
1351778400 24.57
1351785600 24.57
1351792800 24.57
1351800000 24.57
1351807200 24.57
1351814400 24.57
1351821600 24.57
1351828800 24.57
1351836000 24.57
1351843200 24.57
1351850400 24.57
1351857600 24.57
1351864800 24.57
1351872000 24.57
1351879200 24.57
1351886400 24.60
1351893600 24.59
1351900800 24.59
1351908000 24.59
1351915200 24.59
1351922400 24.59
1351929600 24.59
1351936800 24.59
1351944000 24.59
1351951200 24.59
1351958400 24.59
1351965600 24.59
1351972800 24.59
1351980000 24.59
1351987200 24.59
1351994400 24.59
1352001600 24.59
1352008800 24.59
1352016000 24.60
1352023200 24.60
1352030400 24.60
1352037600 24.60
1352044800 27.77
1352052000 27.77
1352059200 27.77
1352066400 27.77
1352073600 27.77
1352080800 27.77
1352088000 27.77
1352095200 27.77
1352102400 27.77
1352109600 27.77
1352116800 27.77
1352124000 27.77
1352131200 27.77
1352138400 27.78
1352145600 27.78
1352152800 27.78
1352160000 27.78
1352167200 27.78
1352174400 27.78
1352181600 27.78
1352188800 27.78
1352196000 27.78
1352203200 27.78
1352210400 27.78
1352217600 27.78
1352224800 27.78
1352232000 27.78
1352239200 27.78
1352246400 27.78
1352253600 27.78
1352260800 27.78
1352268000 27.78
1352275200 27.78
1352282400 27.78
1352289600 27.78
1352296800 27.78
1352304000 27.78
1352311200 27.78
1352318400 27.78
1352325600 27.78
1352332800 27.78
1352340000 27.78
1352347200 22.40
1352354400 22.40
1352361600 22.40
1352368800 22.40
1352376000 22.40
1352383200 22.40
1352390400 22.40
1352397600 27.76
1352404800 27.76
1352412000 27.76
1352419200 27.76
1352426400 27.76
1352433600 27.76
1352440800 27.76
1352448000 27.76
1352455200 27.76
1352462400 27.76
1352469600 27.76
1352476800 27.76
1352484000 27.76
1352491200 27.76
1352498400 27.76
1352505600 27.76
1352512800 27.76
1352520000 27.76
1352527200 27.76
1352534400 27.76
1352541600 27.76
1352548800 27.76
1352556000 27.76
1352563200 27.76
1352570400 27.76
1352577600 27.76
1352584800 27.76
1352592000 27.76
1352599200 27.76
1352606400 27.76
1352613600 27.76
1352620800 27.76
1352628000 27.76
1352635200 27.76
1352642400 27.76
1352649600 27.76
1352656800 27.76
1352664000 27.76
1352671200 27.76
1352678400 27.76
1352685600 27.76
1352692800 27.76
1352700000 27.76
1352707200 27.76
1352714400 27.77
1352721600 27.77
1352728800 27.77
1352736000 22.41
1352743200 22.41
1352750400 22.41
1352757600 22.41
1352764800 22.41
1352772000 22.41
1352779200 22.41
1352786400 22.41
1352793600 22.41
1352800800 22.42
1352808000 22.42
1352815200 22.41
1352822400 22.41
1352829600 22.42
1352836800 22.73
1352844000 22.73
1352851200 22.72
1352858400 22.72
1352865600 22.72
1352872800 22.72
1352880000 22.72
1352887200 22.72
1352894400 22.72
1352901600 22.72
1352908800 22.72
1352916000 22.73
1352923200 22.73
1352930400 22.72
1352937600 22.73
1352944800 22.73
1352952000 22.73
1352959200 22.73
1352966400 22.73
1352973600 22.73
1352980800 22.73
1352988000 22.73
1352995200 22.73
1353002400 22.73
1353009600 22.73
1353016800 22.73
1353024000 22.73
1353031200 22.73
1353038400 22.73
1353045600 22.73
1353052800 22.73
1353060000 22.73
1353067200 22.73
1353074400 22.73
1353081600 22.73
1353088800 22.73
1353096000 22.73
1353103200 22.73
1353110400 22.73
1353117600 22.73
1353124800 22.73
1353132000 22.73
1353139200 22.73
1353146400 22.73
1353153600 22.73
1353160800 22.73
1353168000 22.48
1353175200 22.48
1353182400 22.49
1353189600 22.49
1353196800 22.49
1353204000 22.49
1353211200 22.49
1353218400 22.48
1353225600 22.49
1353232800 22.49
1353240000 22.49
1353247200 22.49
1353254400 22.49
1353261600 22.49
1353268800 22.49
1353276000 22.49
1353283200 22.49
1353290400 22.49
1353297600 22.49
1353304800 22.49
1353312000 22.49
1353319200 22.49
1353326400 22.49
1353333600 22.49
1353340800 22.49
1353348000 22.49
1353355200 22.49
1353362400 22.49
1353369600 22.49
1353376800 22.49
1353384000 22.49
1353391200 22.49
1353398400 22.49
1353405600 22.49
1353412800 22.49
1353420000 22.49
1353427200 22.49
1353434400 22.49
1353441600 22.49
1353448800 22.49
1353456000 22.49
1353463200 22.49
1353470400 22.49
1353477600 22.49
1353484800 22.49
1353492000 22.49
1353499200 22.49
1353506400 22.49
1353513600 22.49
1353520800 22.49
1353528000 22.49
1353535200 22.49
1353542400 22.49
1353549600 22.49
1353556800 22.49
1353564000 22.49
1353571200 22.49
1353578400 22.49
1353585600 22.49
1353592800 22.49
1353600000 22.50
1353607200 22.50
1353614400 22.50
1353621600 22.50
1353628800 22.50
1353636000 22.50
1353643200 22.50
1353650400 22.50
1353657600 22.50
1353664800 22.49
1353672000 22.50
1353679200 22.49
1353686400 22.50
1353693600 22.49
1353700800 22.49
1353708000 22.49
1353715200 22.49
1353722400 22.49
1353729600 22.50
1353736800 22.49
1353744000 22.49
1353751200 22.49
1353758400 22.50
1353765600 22.50
1353772800 22.50
1353780000 22.50
1353787200 22.50
1353794400 22.50
1353801600 22.49
1353808800 22.49
1353816000 22.49
1353823200 22.49
1353830400 22.50
1353837600 22.49
1353844800 22.49
1353852000 22.49
1353859200 22.49
1353866400 22.49
1353873600 22.50
1353880800 22.50
1353888000 22.50
1353895200 22.49
1353902400 22.50
1353909600 22.50
1353916800 22.49
1353924000 22.49
1353931200 22.50
1353938400 22.50
1353945600 22.50
1353952800 22.50
1353960000 22.49
1353967200 22.49
1353974400 22.50
1353981600 22.49
1353988800 22.49
1353996000 22.49
1354003200 22.49
1354010400 22.49
1354017600 22.49
1354024800 22.49
1354032000 22.49
1354039200 22.49
1354046400 22.49
1354053600 22.49
1354060800 22.49
1354068000 22.50
1354075200 22.50
1354082400 22.50
1354089600 22.50
1354096800 22.49
1354104000 22.50
1354111200 22.50
1354118400 22.50
1354125600 22.50
1354132800 22.50
1354140000 22.50
1354147200 22.50
1354154400 22.50
1354161600 22.50
1354168800 22.50
1354176000 22.50
1354183200 22.50
1354190400 22.50
1354197600 22.50
1354204800 22.50
1354212000 22.50
1354219200 22.50
1354226400 22.50
1354233600 22.50
1354240800 22.50
1354248000 22.50
1354255200 22.50
1354262400 22.50
1354269600 22.50
1354276800 22.50
1354284000 22.50
1354291200 22.50
1354298400 22.50
1354305600 22.50
1354312800 22.50
1354320000 22.50
1354327200 22.50
1354334400 22.50
1354341600 22.50
1354348800 22.50
1354356000 22.50
1354363200 22.50
1354370400 22.50
1354377600 22.50
1354384800 22.50
1354392000 22.50
1354399200 22.50
1354406400 22.50
1354413600 22.50
1354420800 22.50
1354428000 22.50
1354435200 22.50
1354442400 22.50
1354449600 22.50
1354456800 22.50
1354464000 22.50
1354471200 22.50
1354478400 22.50
1354485600 22.50
1354492800 22.50
1354500000 22.50
1354507200 22.50
1354514400 22.50
1354521600 22.50
1354528800 22.50
1354536000 22.50
1354543200 22.50
1354550400 22.50
1354557600 22.50
1354564800 22.50
1354572000 22.50
1354579200 22.50
1354586400 22.50
1354593600 22.50
1354600800 22.50
1354608000 22.50
1354615200 22.50
1354622400 22.50
1354629600 22.50
1354636800 22.50
1354644000 22.50
1354651200 22.50
1354658400 22.50
1354665600 22.50
1354672800 22.50
1354680000 22.50
1354687200 22.50
1354694400 22.50
1354701600 22.51
1354708800 22.51
1354716000 22.51
1354723200 22.51
1354730400 22.51
1354737600 22.51
1354744800 22.51
1354752000 22.51
1354759200 22.51
1354766400 22.51
1354773600 22.51
1354780800 22.51
1354788000 22.51
1354795200 22.51
1354802400 22.51
1354809600 22.51
1354816800 22.51
1354824000 22.51
1354831200 22.51
1354838400 22.51
1354845600 22.51
1354852800 22.51
1354860000 22.51
1354867200 22.51
1354874400 22.51
1354881600 22.51
1354888800 22.51
1354896000 22.51
1354903200 22.51
1354910400 22.51
1354917600 22.51
1354924800 22.51
1354932000 22.51
1354939200 22.51
1354946400 22.51
1354953600 22.51
1354960800 22.51
1354968000 22.51
1354975200 22.51
1354982400 22.51
1354989600 22.51
1354996800 22.51
1355004000 22.51
1355011200 22.51
1355018400 22.51
1355025600 22.51
1355032800 22.51
1355040000 22.51
1355047200 22.51
1355054400 22.51
1355061600 22.51
1355068800 22.51
1355076000 22.51
1355083200 22.51
1355090400 22.51
1355097600 22.51
1355104800 22.51
1355112000 22.51
1355119200 22.51
1355126400 22.51
1355133600 22.51
1355140800 22.51
1355148000 22.51
1355155200 22.51
1355162400 22.51
1355169600 22.51
1355176800 22.51
1355184000 22.51
1355191200 22.51
1355198400 22.51
1355205600 22.51
1355212800 22.51
1355220000 22.51
1355227200 22.51
1355234400 22.51
1355241600 22.51
1355248800 22.51
1355256000 22.51
1355263200 22.51
1355270400 22.51
1355277600 22.51
1355284800 22.51
1355292000 22.51
1355299200 22.51
1355306400 22.51
1355313600 22.52
1355320800 22.52
1355328000 22.52
1355335200 22.52
1355342400 22.52
1355349600 22.52
1355356800 22.52
1355364000 22.52
1355371200 22.52
1355378400 22.52
1355385600 22.52
1355392800 22.52
1355400000 22.52
1355407200 22.52
1355414400 22.52
1355421600 22.52
1355428800 22.52
1355436000 22.52
1355443200 22.52
1355450400 22.52
1355457600 22.52
1355464800 22.52
1355472000 22.52
1355479200 22.52
1355486400 22.52
1355493600 22.52
1355500800 22.52
1355508000 22.52
1355515200 22.52
1355522400 22.52
1355529600 22.52
1355536800 22.52
1355544000 22.52
1355551200 22.52
1355558400 22.52
1355565600 22.52
1355572800 22.52
1355580000 22.52
1355587200 22.52
1355594400 22.52
1355601600 22.52
1355608800 22.52
1355616000 22.52
1355623200 22.52
1355630400 22.52
1355637600 22.52
1355644800 22.52
1355652000 22.52
1355659200 22.52
1355666400 22.52
1355673600 22.52
1355680800 22.52
1355688000 22.52
1355695200 22.52
1355702400 22.52
1355709600 22.52
1355716800 22.52
1355724000 22.52
1355731200 22.52
1355738400 22.52
1355745600 22.52
1355752800 22.52
1355760000 22.52
1355767200 22.52
1355774400 22.52
1355781600 22.52
1355788800 22.52
1355796000 22.52
1355803200 22.52
1355810400 22.52
1355817600 22.54
1355824800 22.54
1355832000 22.54
1355839200 22.54
1355846400 22.53
1355853600 22.53
1355860800 22.52
1355868000 22.52
1355875200 22.52
1355882400 22.52
1355889600 22.52
1355896800 22.52
1355904000 22.52
1355911200 22.52
1355918400 22.52
1355925600 22.52
1355932800 22.52
1355940000 22.52
1355947200 22.52
1355954400 22.52
1355961600 22.52
1355968800 22.52
1355976000 22.52
1355983200 22.52
1355990400 22.52
1355997600 22.52
1356004800 22.52
1356012000 22.53
1356019200 22.52
1356026400 22.52
1356033600 22.52
1356040800 22.52
1356048000 22.52
1356055200 22.53
1356062400 22.52
1356069600 22.52
1356076800 22.52
1356084000 22.52
1356091200 22.52
1356098400 22.52
1356105600 22.52
1356112800 22.52
1356120000 22.53
1356127200 22.53
1356134400 22.52
1356141600 22.52
1356148800 22.53
1356156000 22.53
1356163200 22.53
1356170400 22.53
1356177600 22.53
1356184800 22.53
1356192000 22.53
1356199200 22.53
1356206400 22.53
1356213600 22.52
1356220800 22.53
1356228000 22.53
1356235200 22.53
1356242400 22.53
1356249600 22.53
1356256800 22.53
1356264000 22.53
1356271200 22.53
1356278400 22.53
1356285600 22.53
1356292800 22.53
1356300000 22.53
1356307200 22.53
1356314400 22.53
1356321600 22.53
1356328800 22.53
1356336000 22.53
1356343200 22.53
1356350400 22.53
1356357600 22.53
1356364800 22.53
1356372000 22.53
1356379200 22.53
1356386400 22.53
1356393600 22.53
1356400800 22.53
1356408000 22.53
1356415200 22.53
1356422400 22.53
1356429600 22.53
1356436800 22.52
1356444000 22.53
1356451200 22.53
1356458400 22.53
1356465600 22.53
1356472800 22.53
1356480000 22.53
1356487200 22.53
1356494400 22.53
1356501600 22.53
1356508800 22.53
1356516000 22.53
1356523200 22.53
1356530400 22.53
1356537600 22.53
1356544800 22.53
1356552000 22.53
1356559200 22.53
1356566400 22.53
1356573600 22.53
1356580800 22.53
1356588000 22.53
1356595200 22.53
1356602400 22.53
1356609600 22.53
1356616800 22.53
1356624000 22.53
1356631200 22.53
1356638400 22.53
1356645600 22.53
1356652800 22.53
1356660000 22.53
1356667200 22.53
1356674400 22.53
1356681600 22.53
1356688800 22.53
1356696000 22.53
1356703200 22.53
1356710400 22.53
1356717600 22.53
1356724800 22.53
1356732000 22.53
1356739200 22.53
1356746400 22.53
1356753600 22.53
1356760800 22.53
1356768000 22.53
1356775200 22.53
1356782400 22.53
1356789600 22.53
1356796800 22.53
1356804000 22.53
1356811200 22.53
1356818400 22.53
1356825600 22.53
1356832800 22.53
1356840000 22.53
1356847200 22.53
1356854400 22.53
1356861600 22.53
1356868800 22.53
1356876000 22.53
1356883200 22.53
1356890400 22.53
1356897600 22.53
1356904800 22.52
1356912000 22.53
1356919200 22.53
1356926400 22.53
1356933600 22.53
1356940800 22.53
1356948000 22.53
1356955200 22.53
1356962400 22.53
1356969600 22.53
1356976800 22.53
1356984000 22.53
1356991200 22.53
1356998400 22.53
1357005600 22.53
1357012800 22.53
1357020000 22.53
1357027200 22.53
1357034400 22.53
1357041600 22.53
1357048800 22.53
1357056000 22.53
1357063200 22.53
1357070400 22.53
1357077600 22.53
1357084800 22.53
1357092000 22.53
1357099200 22.53
1357106400 22.52
1357113600 22.52
1357120800 22.52
1357128000 22.52
1357135200 22.52
1357142400 22.52
1357149600 22.52
1357156800 22.52
1357164000 22.52
1357171200 22.52
1357178400 22.52
1357185600 22.52
1357192800 22.52
1357200000 22.52
1357207200 22.52
1357214400 22.52
1357221600 22.52
1357228800 22.53
1357236000 22.53
1357243200 22.53
1357250400 22.53
1357257600 22.53
1357264800 22.52
1357272000 22.53
1357279200 22.53
1357286400 22.53
1357293600 22.52
1357300800 22.53
1357308000 22.53
1357315200 22.53
1357322400 22.53
1357329600 22.53
1357336800 22.53
1357344000 22.53
1357351200 22.53
1357358400 22.53
1357365600 22.53
1357372800 22.53
1357380000 22.53
1357387200 22.53
1357394400 22.53
1357401600 22.53
1357408800 22.53
1357416000 22.53
1357423200 22.52
1357430400 22.52
1357437600 22.52
1357444800 22.52
1357452000 22.52
1357459200 22.52
1357466400 22.52
1357473600 22.52
1357480800 22.52
1357488000 22.52
1357495200 22.52
1357502400 22.52
1357509600 22.52
1357516800 22.53
1357524000 22.53
1357531200 22.53
1357538400 22.53
1357545600 22.53
1357552800 22.53
1357560000 22.53
1357567200 22.53
1357574400 22.53
1357581600 22.53
1357588800 22.53
1357596000 22.53
1357603200 22.53
1357610400 22.53
1357617600 22.53
1357624800 22.53
1357632000 22.53
1357639200 22.53
1357646400 22.53
1357653600 22.53
1357660800 22.53
1357668000 22.53
1357675200 22.53
1357682400 22.53
1357689600 22.53
1357696800 22.53
1357711200 22.53
1357718400 22.53
1357725600 22.53
1357732800 22.53
1357740000 22.53
1357747200 22.53
1357754400 22.53
1357761600 22.53
1357768800 22.53
1357776000 22.53
1357783200 22.53
1357790400 22.53
1357797600 22.53
1357812000 22.53
1357819200 22.53
1357826400 22.53
1357833600 22.53
1357840800 22.53
1357848000 22.53
1357855200 22.53
1357862400 22.53
1357869600 22.53
1357876800 22.53
1357884000 22.53
1357891200 22.53
1357898400 22.53
1357905600 22.53
1357912800 22.53
1357920000 22.53
1357927200 22.53
1357934400 22.53
1357941600 22.53
1357948800 22.53
1357956000 22.53
1357963200 22.53
1357970400 22.53
1357977600 22.53
1357984800 22.53
1357992000 22.53
1357999200 22.53
1358006400 22.53
1358013600 22.53
1358020800 22.53
1358028000 22.53
1358035200 22.53
1358042400 22.53
1358049600 22.53
1358056800 22.53
1358064000 22.53
1358071200 22.53
1358078400 22.53
1358085600 22.53
1358092800 22.53
1358100000 22.53
1358107200 22.53
1358114400 22.53
1358121600 22.53
1358128800 22.53
1358136000 22.53
1358143200 22.53
1358150400 22.53
1358157600 22.53
1358164800 22.53
1358172000 22.53
1358179200 22.53
1358186400 22.53
1358193600 22.53
1358200800 22.53
1358208000 22.53
1358215200 22.53
1358222400 22.53
1358229600 22.53
1358236800 22.53
1358244000 22.53
1358251200 22.53
1358258400 22.53
1358265600 22.54
1358272800 22.53
1358280000 22.53
1358287200 22.54
1358294400 22.54
1358301600 22.54
1358308800 22.53
1358316000 22.54
1358323200 22.53
1358330400 22.53
1358337600 22.53
1358344800 22.53
1358352000 22.53
1358359200 22.54
1358366400 22.54
1358373600 22.53
1358380800 22.53
1358388000 22.53
1358395200 22.53
1358402400 22.54
1358409600 22.54
1358416800 22.54
1358424000 22.54
1358431200 22.54
1358438400 22.54
1358445600 22.78
1358452800 22.78
1358460000 22.78
1358467200 22.78
1358474400 22.78
1358481600 22.78
1358488800 22.78
1358496000 22.78
1358503200 22.78
1358510400 22.78
1358517600 22.78
1358524800 22.78
1358532000 22.78
1358539200 22.78
1358546400 22.78
1358553600 22.78
1358560800 22.78
1358568000 22.78
1358575200 22.78
1358582400 22.78
1358589600 22.78
1358596800 22.78
1358604000 22.78
1358611200 22.78
1358618400 22.78
1358625600 22.78
1358632800 22.78
1358640000 22.78
1358647200 22.78
1358654400 22.78
1358661600 22.78
1358668800 22.78
1358676000 22.78
1358683200 22.78
1358690400 22.78
1358697600 22.78
1358704800 22.78
1358712000 22.78
1358719200 22.78
1358726400 22.78
1358733600 22.78
1358740800 22.78
1358748000 22.78
1358755200 22.78
1358762400 22.78
1358769600 22.78
1358776800 22.78
1358784000 22.78
1358791200 22.78
1358798400 22.78
1358805600 22.78
1358812800 22.78
1358820000 22.78
1358827200 22.78
1358834400 22.78
1358841600 22.78
1358848800 22.78
1358856000 22.78
1358863200 22.78
1358870400 22.79
1358877600 22.79
1358884800 22.79
1358892000 22.79
1358899200 22.79
1358906400 22.79
1358913600 22.79
1358920800 22.79
1358928000 22.79
1358935200 22.79
1358942400 22.79
1358949600 22.79
1358956800 22.79
1358964000 22.79
1358971200 22.79
1358978400 22.79
1358985600 22.79
1358992800 22.79
1359000000 22.79
1359007200 22.79
1359014400 22.79
1359021600 22.79
1359028800 22.79
1359036000 22.79
1359043200 22.79
1359050400 22.79
1359057600 22.79
1359064800 22.79
1359072000 22.79
1359079200 22.79
1359086400 22.79
1359093600 22.79
1359100800 22.79
1359108000 22.79
1359115200 22.79
1359122400 22.79
1359129600 22.78
1359136800 22.79
1359144000 22.79
1359151200 22.79
1359158400 22.79
1359165600 22.79
1359172800 22.79
1359180000 22.79
1359187200 22.79
1359194400 22.79
1359201600 22.79
1359208800 22.79
1359216000 22.79
1359223200 22.79
1359230400 22.79
1359237600 22.79
1359244800 22.79
1359252000 22.79
1359259200 22.79
1359266400 22.79
1359273600 22.79
1359280800 22.79
1359288000 22.79
1359295200 22.79
1359302400 22.79
1359309600 22.79
1359316800 22.79
1359324000 22.79
1359331200 22.79
1359338400 22.79
1359345600 22.79
1359352800 22.79
1359360000 22.79
1359367200 22.79
1359374400 22.80
1359381600 22.80
1359388800 22.80
1359396000 22.80
1359403200 22.80
1359410400 22.80
1359417600 22.80
1359424800 22.80
1359432000 22.80
1359439200 22.80
1359446400 22.80
1359453600 22.80
1359460800 22.80
1359468000 22.80
1359475200 22.80
1359482400 22.80
1359489600 22.80
1359496800 22.80
1359504000 22.80
1359511200 22.80
1359518400 22.80
1359525600 22.80
1359532800 22.80
1359540000 22.80
1359547200 22.80
1359554400 22.80
1359561600 22.80
1359568800 22.80
1359576000 22.80
1359583200 22.80
1359590400 22.80
1359597600 22.80
1359604800 22.80
1359612000 22.80
1359619200 22.80
1359626400 22.80
1359633600 22.80
1359640800 22.80
1359648000 22.80
1359655200 22.80
1359662400 22.80
1359669600 22.80
1359676800 22.80
1359684000 22.80
1359691200 22.80
1359698400 22.80
1359705600 22.80
1359712800 22.80
1359720000 22.80
1359727200 22.80
1359734400 22.80
1359741600 22.80
1359748800 22.80
1359756000 22.80
1359763200 22.80
1359770400 22.80
1359777600 22.80
1359784800 22.80
1359792000 22.80
1359799200 22.80
1359806400 22.80
1359813600 22.80
1359820800 22.80
1359828000 22.80
1359835200 22.80
1359842400 22.80
1359849600 22.80
1359856800 22.80
1359864000 22.80
1359871200 22.80
1359878400 22.80
1359885600 22.80
1359892800 22.80
1359900000 22.80
1359907200 22.80
1359914400 22.80
1359921600 22.80
1359928800 22.80
1359936000 22.80
1359943200 22.80
1359957600 22.80
1359964800 22.80
1359972000 22.80
1359986400 22.80
1359993600 22.80
1360000800 22.80
1360008000 22.80
1360015200 22.80
1360022400 22.80
1360029600 22.80
1360036800 22.80
1360044000 22.80
1360051200 22.80
1360058400 22.80
1360065600 22.80
1360072800 22.80
1360080000 22.80
1360087200 22.80
1360094400 22.80
1360101600 22.80
1360108800 22.80
1360116000 22.80
1360123200 22.80
1360130400 22.80
1360137600 22.81
1360144800 22.81
1360152000 22.81
1360159200 22.80
1360166400 22.80
1360173600 22.81
1360180800 22.81
1360188000 22.81
1360195200 22.81
1360202400 22.81
1360209600 22.81
1360216800 22.81
1360224000 22.81
1360231200 22.81
1360238400 22.81
1360245600 22.81
1360252800 22.81
1360260000 22.81
1360267200 22.81
1360274400 22.81
1360281600 22.81
1360288800 22.81
1360296000 22.81
1360303200 22.81
1360310400 22.81
1360317600 22.81
1360324800 22.81
1360332000 22.81
1360339200 22.81
1360346400 22.81
1360353600 22.81
1360360800 22.81
1360368000 22.81
1360375200 22.81
1360382400 22.81
1360389600 22.81
1360396800 22.81
1360404000 22.81
1360411200 22.81
1360418400 22.81
1360425600 22.81
1360432800 22.81
1360440000 22.81
1360447200 22.81
1360454400 22.81
1360461600 22.81
1360468800 22.81
1360476000 22.81
1360483200 22.81
1360490400 22.81
1360497600 22.81
1360504800 22.81
1360512000 22.81
1360519200 22.81
1360526400 22.81
1360533600 22.81
1360540800 22.81
1360548000 22.81
1360555200 22.81
1360562400 22.81
1360569600 22.81
1360576800 22.81
1360584000 22.81
1360591200 22.81
1360598400 22.81
1360605600 22.81
1360612800 22.81
1360620000 22.81
1360627200 22.81
1360634400 22.81
1360641600 22.81
1360648800 22.81
1360656000 22.81
1360663200 22.81
1360670400 22.81
1360677600 22.81
1360684800 22.81
1360692000 22.81
1360699200 22.81
1360706400 22.81
1360713600 22.81
1360720800 22.81
1360728000 22.81
1360735200 22.81
1360742400 22.81
1360749600 22.81
1360756800 22.81
1360764000 22.81
1360771200 22.81
1360778400 22.81
1360785600 22.81
1360792800 22.81
1360800000 22.81
1360807200 22.81
1360814400 22.81
1360821600 22.81
1360828800 22.81
1360836000 22.81
1360843200 22.81
1360850400 22.81
1360857600 22.81
1360864800 22.81
1360872000 22.81
1360879200 22.81
1360886400 22.81
1360893600 22.81
1360900800 22.81
1360908000 22.81
1360915200 22.81
1360922400 22.81
1360929600 22.81
1360936800 22.81
1360944000 22.81
1360951200 22.81
1360958400 22.81
1360965600 22.81
1360972800 22.81
1360980000 22.81
1360987200 22.81
1360994400 22.81
1361001600 22.81
1361008800 22.81
1361016000 22.81
1361023200 22.81
1361030400 22.81
1361037600 22.81
1361044800 22.81
1361052000 22.81
1361059200 22.81
1361066400 22.81
1361073600 22.81
1361080800 22.81
1361088000 22.81
1361095200 22.81
1361102400 22.81
1361109600 22.81
1361116800 22.81
1361124000 22.81
1361131200 22.81
1361138400 22.81
1361145600 22.81
1361152800 22.81
1361160000 22.81
1361167200 22.81
1361174400 22.81
1361181600 22.81
1361188800 22.81
1361196000 22.81
1361203200 22.81
1361210400 22.82
1361217600 22.82
1361224800 22.82
1361232000 22.82
1361239200 22.82
1361246400 22.82
1361253600 22.82
1361260800 22.82
1361268000 22.82
1361275200 22.82
1361282400 22.82
1361289600 22.82
1361296800 22.82
1361304000 22.82
1361311200 22.82
1361318400 22.82
1361325600 22.82
1361332800 22.82
1361340000 22.82
1361347200 22.82
1361354400 22.82
1361361600 22.82
1361368800 22.82
1361376000 22.82
1361383200 22.82
1361390400 22.82
1361397600 22.82
1361404800 22.82
1361412000 22.82
1361419200 22.82
1361426400 22.82
1361433600 22.82
1361440800 22.82
1361448000 22.82
1361455200 22.82
1361462400 22.82
1361469600 22.82
1361476800 22.82
1361484000 22.82
1361491200 22.82
1361498400 22.82
1361505600 22.82
1361512800 22.82
1361520000 22.82
1361527200 22.82
1361534400 22.82
1361541600 22.82
1361548800 22.82
1361556000 22.82
1361563200 22.82
1361570400 22.82
1361577600 22.82
1361584800 22.82
1361592000 22.82
1361599200 22.82
1361606400 22.82
1361613600 22.82
1361620800 22.82
1361628000 22.82
1361635200 22.82
1361642400 22.82
1361649600 22.82
1361656800 22.82
1361664000 22.82
1361671200 22.82
1361678400 22.82
1361685600 22.82
1361692800 22.82
1361700000 22.82
1361707200 22.82
1361714400 22.82
1361721600 22.82
1361728800 22.82
1361736000 22.82
1361743200 22.82
1361750400 22.82
1361757600 22.82
1361764800 22.82
1361772000 22.82
1361779200 22.82
1361786400 22.82
1361793600 22.82
1361800800 22.82
1361808000 22.82
1361815200 22.82
1361822400 22.82
1361829600 22.82
1361836800 22.82
1361844000 22.82
1361851200 22.82
1361858400 22.82
1361865600 22.82
1361872800 22.82
1361880000 22.82
1361887200 22.82
1361894400 22.82
1361901600 22.82
1361908800 22.83
1361916000 22.82
1361930400 22.82
1361937600 22.82
1361944800 22.82
1361952000 22.82
1361959200 22.82
1361966400 22.82
1361973600 22.83
1361980800 22.83
1361988000 22.83
1361995200 22.83
1362002400 22.83
1362009600 22.83
1362016800 22.83
1362024000 22.83
1362031200 22.83
1362038400 22.83
1362045600 22.83
1362052800 22.83
1362060000 22.83
1362067200 22.83
1362074400 22.83
1362081600 22.83
1362088800 22.83
1362096000 22.83
1362103200 22.83
1362110400 22.83
1362117600 22.83
1362124800 22.83
1362132000 22.83
1362139200 22.83
1362146400 22.83
1362153600 22.83
1362160800 22.83
1362168000 22.83
1362175200 22.83
1362182400 22.83
1362189600 22.83
1362196800 22.83
1362204000 22.83
1362211200 22.83
1362218400 22.83
1362225600 22.83
1362232800 22.83
1362240000 22.83
1362247200 22.83
1362254400 22.83
1362261600 22.83
1362268800 22.83
1362276000 22.83
1362283200 22.83
1362290400 22.83
1362297600 22.83
1362304800 22.83
1362312000 22.83
1362319200 22.83
1362326400 22.83
1362333600 22.83
1362340800 22.83
1362348000 22.83
1362355200 22.83
1362362400 22.83
1362369600 22.83
1362376800 22.83
1362384000 22.83
1362391200 22.83
1362398400 22.83
1362405600 22.83
1362412800 22.83
1362420000 22.83
1362427200 22.83
1362434400 22.83
1362441600 22.83
1362448800 22.83
1362456000 22.83
1362463200 22.83
1362470400 22.83
1362477600 22.83
1362484800 22.83
1362492000 22.83
1362499200 22.83
1362506400 22.83
1362513600 22.83
1362520800 22.83
1362528000 22.83
1362535200 22.83
1362542400 22.83
1362549600 22.83
1362556800 22.83
1362564000 22.83
1362571200 22.83
1362578400 22.83
1362585600 22.83
1362592800 22.83
1362600000 22.83
1362607200 22.83
1362614400 22.83
1362621600 22.83
1362628800 22.83
1362636000 22.83
1362643200 22.83
1362650400 22.83
1362657600 22.83
1362664800 22.83
1362672000 22.83
1362679200 22.83
1362686400 22.83
1362693600 22.83
1362700800 22.83
1362708000 22.83
1362715200 22.83
1362722400 22.83
1362729600 22.83
1362736800 22.83
1362744000 22.83
1362751200 22.83
1362758400 22.83
1362765600 22.83
1362772800 22.83
1362780000 22.83
1362787200 22.83
1362794400 22.83
1362801600 22.83
1362808800 22.83
1362816000 22.83
1362823200 22.83
1362830400 22.83
1362837600 22.83
1362844800 22.83
1362852000 22.83
1362859200 22.83
1362866400 22.83
1362873600 22.83
1362880800 22.83
1362888000 22.83
1362895200 22.83
1362902400 22.83
1362909600 22.83
1362916800 22.83
1362924000 22.83
1362931200 22.83
1362938400 22.84
1362945600 22.84
1362952800 22.84
1362960000 22.83
1362967200 22.83
1362974400 22.83
1362981600 22.83
1362988800 22.83
1362996000 22.83
1363003200 22.84
1363010400 22.84
1363017600 22.84
1363024800 22.84
1363032000 22.84
1363039200 22.83
1363046400 22.84
1363053600 22.84
1363060800 22.84
1363068000 22.84
1363075200 22.84
1363082400 22.84
1363089600 22.84
1363096800 22.84
1363104000 22.84
1363111200 22.84
1363118400 22.84
1363125600 22.84
1363132800 22.84
1363140000 22.84
1363147200 22.84
1363154400 22.84
1363161600 22.84
1363168800 22.84
1363176000 22.84
1363183200 22.84
1363190400 22.84
1363197600 22.84
1363204800 22.84
1363212000 22.84
1363219200 22.84
1363226400 22.84
1363233600 22.84
1363240800 22.84
1363248000 22.84
1363255200 22.84
1363262400 22.84
1363269600 22.84
1363276800 22.84
1363284000 22.84
1363291200 22.84
1363298400 22.84
1363305600 22.84
1363312800 22.84
1363320000 22.84
1363327200 22.84
1363334400 22.84
1363341600 22.85
1363348800 22.85
1363356000 22.85
1363363200 22.85
1363370400 22.85
1363377600 22.85
1363384800 22.85
1363392000 22.85
1363399200 22.84
1363406400 22.84
1363413600 22.85
1363420800 22.85
1363428000 22.85
1363435200 22.85
1363442400 22.85
1363449600 22.85
1363456800 22.85
1363464000 22.85
1363471200 22.85
1363478400 22.85
1363485600 22.85
1363492800 22.85
1363500000 22.85
1363507200 22.85
1363514400 22.85
1363521600 22.85
1363528800 22.85
1363536000 22.85
1363543200 22.85
1363550400 22.85
1363557600 22.85
1363564800 22.84
1363572000 22.84
1363579200 22.84
1363586400 22.84
1363593600 22.84
1363600800 22.85
1363608000 22.85
1363615200 22.84
1363622400 22.85
1363629600 22.85
1363636800 22.85
1363644000 22.85
1363651200 22.85
1363658400 22.85
1363665600 22.85
1363672800 22.85
1363680000 22.85
1363687200 22.85
1363694400 22.85
1363701600 22.85
1363708800 22.85
1363716000 22.85
1363723200 22.85
1363730400 22.85
1363737600 22.85
1363744800 22.85
1363752000 22.85
1363759200 22.85
1363766400 22.85
1363773600 22.85
1363780800 22.85
1363788000 22.85
1363795200 22.85
1363802400 22.85
1363809600 22.85
1363816800 22.85
1363824000 22.85
1363831200 22.85
1363838400 22.85
1363845600 22.85
1363852800 22.85
1363860000 22.85
1363867200 22.85
1363874400 22.85
1363881600 22.85
1363888800 22.85
1363896000 22.85
1363903200 22.85
1363910400 22.85
1363917600 22.85
1363924800 22.85
1363932000 22.41
1363939200 22.85
1363946400 22.85
1363953600 22.85
1363960800 22.85
1363968000 22.85
1363975200 22.85
1363982400 22.85
1363989600 22.85
1363996800 22.85
1364004000 22.85
1364011200 22.85
1364018400 22.85
1364025600 22.85
1364032800 22.85
1364040000 22.85
1364047200 22.85
1364054400 22.85
1364061600 22.85
1364068800 22.85
1364076000 22.85
1364083200 22.85
1364090400 22.85
1364097600 22.85
1364104800 22.85
1364112000 22.85
1364119200 22.85
1364126400 22.85
1364133600 22.85
1364140800 22.85
1364148000 22.85
1364155200 22.85
1364162400 22.85
1364169600 22.85
1364176800 22.85
1364184000 22.85
1364191200 22.85
1364198400 22.85
1364205600 22.85
1364212800 22.85
1364220000 22.85
1364227200 22.85
1364234400 22.85
1364241600 22.85
1364248800 22.85
1364256000 22.85
1364263200 22.85
1364270400 22.85
1364277600 22.85
1364284800 22.85
1364292000 22.85
1364299200 22.85
1364306400 22.85
1364313600 22.85
1364320800 22.85
1364328000 22.85
1364335200 22.85
1364342400 22.85
1364349600 22.85
1364356800 22.85
1364364000 22.85
1364371200 22.85
1364378400 22.85
1364385600 22.85
1364392800 22.85
1364400000 22.85
1364407200 22.85
1364414400 22.85
1364421600 22.85
1364428800 22.85
1364436000 22.85
1364443200 22.85
1364450400 22.85
1364457600 22.85
1364464800 22.85
1364472000 22.85
1364479200 22.85
1364486400 22.85
1364493600 22.85
1364500800 22.85
1364508000 22.85
1364515200 22.85
1364522400 22.85
1364529600 22.85
1364536800 22.85
1364544000 22.85
1364551200 22.85
1364558400 22.85
1364565600 22.85
1364572800 22.85
1364580000 22.85
1364587200 22.85
1364594400 22.85
1364601600 22.85
1364608800 22.85
1364616000 22.85
1364623200 22.85
1364630400 22.85
1364637600 22.85
1364644800 22.85
1364652000 22.85
1364659200 22.85
1364666400 22.85
1364673600 22.85
1364680800 22.85
1364688000 22.85
1364695200 22.85
1364702400 22.85
1364709600 22.85
1364716800 22.85
1364724000 22.85
1364731200 22.85
1364738400 22.85
1364745600 22.85
1364752800 22.85
1364760000 22.85
1364767200 22.85
1364774400 22.85
1364781600 22.85
1364788800 22.85
1364796000 22.85
1364803200 22.85
1364810400 22.85
1364817600 22.85
1364824800 22.85
1364832000 22.85
1364839200 22.85
1364846400 22.85
1364853600 22.85
1364860800 22.85
1364868000 22.85
1364875200 22.85
1364882400 22.85
1364889600 22.85
1364896800 22.85
1364904000 22.85
1364911200 22.85
1364918400 22.85
1364925600 22.85
1364932800 22.85
1364940000 22.85
1364947200 22.85
1364954400 22.85
1364961600 22.85
1364968800 22.85
1364976000 22.85
1364983200 22.85
1364990400 22.85
1364997600 22.85
1365004800 22.85
1365012000 22.85
1365019200 22.85
1365026400 22.85
1365033600 22.85
1365040800 22.85
1365048000 22.85
1365055200 22.85
1365062400 22.85
1365069600 22.85
1365076800 22.85
1365084000 22.85
1365091200 22.85
1365098400 22.85
1365105600 22.85
1365112800 22.85
1365120000 22.85
1365127200 22.85
1365134400 22.85
1365141600 22.85
1365148800 22.85
1365156000 22.85
1365163200 22.85
1365170400 22.85
1365177600 22.85
1365184800 22.85
1365192000 22.85
1365199200 22.85
1365206400 22.85
1365213600 22.85
1365220800 22.85
1365228000 22.85
1365235200 22.85
1365242400 22.85
1365249600 22.85
1365256800 22.85
1365264000 22.85
1365271200 22.85
1365278400 22.85
1365285600 22.85
1365292800 22.85
1365300000 22.85
1365307200 22.85
1365314400 22.85
1365321600 22.85
1365328800 22.85
1365336000 22.85
1365343200 22.85
1365350400 22.85
1365357600 22.85
1365364800 22.85
1365372000 22.85
1365379200 22.85
1365386400 22.85
1365393600 22.85
1365400800 22.85
1365408000 22.85
1365415200 22.86
1365422400 22.86
1365429600 22.86
1365436800 22.85
1365444000 22.85
1365451200 22.85
1365458400 22.86
1365465600 22.85
1365472800 22.86
1365480000 22.86
1365487200 22.86
1365494400 22.85
1365501600 22.85
1365508800 22.86
1365516000 22.85
1365523200 22.86
1365530400 22.85
1365537600 22.85
1365544800 22.85
1365552000 22.85
1365559200 22.85
1365566400 22.85
1365573600 22.86
1365580800 22.86
1365588000 22.86
1365595200 22.85
1365602400 22.85
1365609600 22.85
1365616800 22.85
1365624000 22.85
1365631200 22.85
1365638400 22.85
1365645600 22.85
1365652800 22.85
1365660000 22.85
1365667200 22.85
1365674400 22.85
1365681600 22.85
1365688800 22.86
1365696000 22.86
1365703200 22.86
1365710400 22.85
1365717600 22.86
1365724800 22.86
1365732000 22.86
1365739200 22.86
1365746400 22.86
1365753600 22.86
1365760800 22.86
1365768000 22.86
1365775200 22.86
1365782400 22.86
1365789600 22.86
1365796800 22.86
1365804000 22.86
1365811200 22.86
1365818400 22.86
1365825600 22.86
1365832800 22.86
1365840000 22.86
1365847200 22.86
1365854400 22.86
1365861600 22.86
1365868800 22.86
1365876000 22.86
1365883200 22.86
1365890400 22.86
1365897600 22.86
1365904800 22.86
1365912000 22.86
1365919200 22.86
1365926400 22.86
1365933600 22.86
1365940800 22.86
1365948000 22.86
1365955200 22.86
1365962400 22.86
1365969600 22.86
1365976800 22.86
1365984000 22.86
1365991200 22.86
1365998400 22.86
1366005600 22.86
1366012800 22.86
1366020000 22.86
1366027200 22.86
1366034400 22.86
1366041600 22.86
1366048800 22.86
1366056000 22.86
1366063200 22.86
1366070400 22.86
1366077600 22.86
1366084800 22.86
1366092000 22.86
1366099200 22.86
1366106400 22.86
1366113600 22.86
1366120800 22.86
1366128000 22.86
1366135200 22.86
1366142400 22.86
1366149600 22.86
1366156800 22.86
1366164000 22.86
1366171200 22.86
1366178400 22.86
1366185600 22.86
1366192800 22.86
1366200000 22.86
1366207200 22.86
1366214400 22.86
1366221600 22.86
1366228800 22.86
1366236000 22.86
1366243200 22.86
1366250400 22.86
1366257600 22.86
1366264800 22.86
1366272000 22.86
1366279200 22.86
1366286400 22.87
1366293600 22.86
1366300800 22.87
1366308000 22.87
1366315200 22.87
1366322400 22.87
1366329600 22.87
1366336800 22.87
1366344000 22.87
1366351200 22.87
1366358400 22.87
1366365600 22.87
1366372800 22.87
1366380000 22.87
1366387200 22.87
1366394400 22.87
1366401600 22.87
1366408800 22.87
1366416000 22.87
1366423200 22.87
1366430400 22.87
1366437600 22.87
1366444800 22.87
1366452000 22.87
1366459200 22.87
1366466400 22.87
1366473600 22.87
1366480800 22.87
1366488000 22.87
1366495200 22.87
1366502400 22.87
1366509600 22.87
1366516800 22.87
1366524000 22.87
1366531200 22.87
1366538400 22.87
1366545600 22.87
1366552800 22.87
1366560000 22.87
1366567200 22.87
1366574400 22.87
1366581600 22.87
1366588800 22.87
1366596000 22.87
1366603200 22.87
1366610400 22.87
1366617600 22.87
1366624800 22.87
1366632000 22.87
1366639200 22.87
1366646400 22.87
1366653600 22.87
1366660800 22.87
1366668000 22.87
1366675200 22.87
1366682400 22.87
1366689600 22.88
1366696800 22.87
1366704000 22.88
1366711200 22.88
1366718400 22.87
1366725600 22.88
1366732800 22.88
1366740000 22.88
1366747200 22.88
1366754400 22.88
1366761600 22.88
1366768800 22.88
1366776000 22.88
1366783200 22.88
1366790400 22.88
1366797600 22.88
1366804800 22.88
1366812000 22.88
1366819200 22.88
1366826400 22.88
1366833600 22.88
1366840800 22.88
1366848000 22.88
1366855200 22.88
1366862400 22.88
1366869600 22.88
1366876800 22.88
1366884000 22.88
1366891200 22.88
1366898400 22.88
1366905600 22.88
1366912800 22.88
1366920000 22.88
1366927200 22.88
1366934400 22.88
1366941600 22.88
1366948800 22.88
1366956000 22.88
1366963200 22.88
1366970400 22.88
1366977600 22.88
1366984800 22.88
1366992000 22.88
1366999200 22.88
1367006400 22.88
1367013600 22.88
1367020800 22.88
1367028000 22.88
1367035200 22.88
1367042400 22.88
1367049600 22.88
1367056800 22.88
1367064000 22.88
1367071200 22.88
1367078400 22.88
1367085600 22.88
1367092800 22.88
1367100000 22.88
1367107200 22.88
1367114400 22.88
1367121600 22.88
1367128800 22.89
1367136000 22.89
1367143200 22.89
1367150400 22.89
1367157600 22.88
1367164800 22.89
1367172000 22.89
1367179200 22.88
1367186400 22.89
1367193600 22.89
1367200800 22.89
1367208000 22.89
1367215200 22.89
1367222400 22.89
1367229600 22.89
1367236800 22.89
1367244000 22.89
1367251200 22.89
1367258400 22.89
1367265600 22.89
1367272800 22.89
1367280000 22.89
1367287200 22.89
1367294400 22.89
1367301600 22.89
1367308800 22.89
1367316000 22.89
1367323200 22.89
1367330400 22.89
1367337600 22.89
1367344800 22.89
1367352000 22.89
1367359200 22.89
1367366400 22.89
1367373600 22.89
1367380800 22.89
1367388000 22.89
1367395200 22.89
1367402400 22.89
1367409600 22.89
1367416800 22.89
1367424000 22.89
1367431200 22.89
1367438400 22.89
1367445600 22.89
1367452800 22.89
1367460000 22.89
1367467200 22.89
1367474400 22.89
1367481600 22.89
1367488800 22.89
1367496000 22.89
1367503200 22.89
1367510400 22.89
1367517600 22.89
1367524800 22.89
1367532000 22.89
1367539200 22.89
1367546400 22.89
1367553600 22.89
1367560800 22.89
1367568000 22.89
1367575200 22.89
1367582400 22.89
1367589600 22.89
1367596800 22.89
1367604000 22.89
1367611200 22.89
1367618400 22.89
1367625600 22.89
1367632800 22.89
1367640000 22.89
1367647200 22.89
1367654400 22.89
1367661600 22.89
1367668800 22.89
1367676000 22.88
1367683200 22.88
1367690400 22.88
1367697600 22.89
1367704800 22.89
1367712000 22.89
1367719200 22.88
1367726400 22.88
1367733600 22.89
1367740800 22.89
1367748000 22.89
1367755200 22.89
1367762400 22.89
1367769600 22.88
1367776800 22.89
1367784000 22.89
1367791200 22.89
1367798400 22.88
1367805600 22.89
1367812800 22.89
1367820000 22.89
1367827200 22.89
1367834400 22.89
1367841600 22.89
1367848800 22.89
1367856000 22.89
1367863200 22.89
1367870400 22.89
1367877600 22.89
1367884800 22.89
1367892000 22.89
1367899200 22.89
1367906400 22.89
1367913600 22.89
1367920800 22.89
1367928000 22.89
1367935200 22.89
1367942400 22.89
1367949600 22.89
1367956800 22.89
1367964000 22.89
1367971200 22.89
1367978400 22.89
1367985600 22.89
1367992800 22.89
1368000000 22.89
1368007200 22.89
1368014400 22.89
1368021600 22.89
1368028800 22.89
1368036000 22.90
1368043200 22.89
1368050400 22.89
1368057600 22.89
1368064800 22.89
1368072000 22.89
1368079200 22.89
1368086400 22.89
1368093600 22.89
1368100800 22.89
1368108000 22.89
1368115200 22.89
1368122400 22.89
1368129600 22.89
1368136800 22.89
1368144000 22.89
1368151200 22.89
1368158400 22.89
1368165600 22.89
1368172800 22.89
1368180000 22.89
1368187200 22.89
1368194400 22.89
1368201600 22.89
1368208800 22.89
1368216000 22.89
1368223200 22.89
1368230400 22.89
1368237600 22.89
1368244800 22.89
1368252000 22.89
1368259200 22.89
1368266400 22.89
1368273600 22.89
1368280800 22.89
1368288000 22.89
1368295200 22.89
1368302400 22.89
1368309600 22.89
1368316800 22.89
1368324000 22.89
1368331200 22.89
1368338400 22.89
1368345600 22.89
1368352800 22.89
1368360000 22.89
1368367200 22.89
1368374400 22.89
1368381600 22.89
1368388800 22.89
1368396000 22.89
1368403200 22.89
1368410400 22.89
1368417600 22.89
1368424800 22.89
1368432000 22.89
1368439200 22.89
1368446400 22.89
1368453600 22.89
1368460800 22.89
1368468000 22.89
1368475200 22.89
1368482400 22.89
1368489600 22.89
1368496800 22.89
1368504000 22.89
1368511200 22.89
1368518400 22.89
1368525600 22.89
1368532800 22.89
1368540000 22.89
1368547200 22.89
1368554400 22.89
1368561600 22.89
1368568800 22.89
1368576000 22.89
1368583200 22.89
1368590400 22.89
1368597600 22.89
1368604800 22.89
1368612000 22.89
1368619200 22.90
1368626400 22.90
1368633600 22.90
1368640800 22.90
1368648000 22.90
1368655200 22.90
1368662400 22.90
1368669600 22.90
1368676800 22.90
1368684000 22.90
1368691200 22.90
1368698400 22.90
1368705600 22.90
1368712800 22.90
1368720000 22.90
1368727200 22.90
1368734400 22.90
1368741600 22.90
1368748800 22.90
1368756000 22.90
1368763200 22.90
1368770400 22.89
1368777600 22.90
1368784800 22.90
1368792000 22.90
1368799200 22.90
1368806400 22.90
1368813600 22.90
1368820800 22.90
1368828000 22.90
1368835200 22.90
1368842400 22.90
1368849600 22.90
1368856800 22.89
1368864000 22.90
1368871200 22.90
1368878400 22.90
1368885600 22.90
1368892800 22.90
1368900000 22.90
1368907200 22.90
1368914400 22.90
1368921600 22.90
1368928800 22.90
1368936000 22.90
1368943200 22.90
1368950400 22.90
1368957600 22.90
1368964800 22.90
1368972000 22.90
1368979200 22.90
1368986400 22.90
1368993600 22.90
1369000800 22.90
1369008000 22.90
1369015200 22.90
1369022400 22.90
1369029600 22.90
1369036800 22.90
1369044000 22.90
1369051200 22.90
1369058400 22.90
1369065600 22.90
1369072800 22.90
1369080000 22.90
1369087200 22.90
1369094400 22.90
1369101600 22.90
1369108800 22.89
1369116000 22.90
1369123200 22.90
1369130400 22.90
1369137600 22.90
1369144800 22.90
1369152000 22.90
1369159200 22.90
1369166400 22.90
1369173600 22.90
1369180800 22.90
1369188000 22.90
1369195200 22.90
1369202400 22.90
1369209600 22.90
1369216800 22.90
1369224000 22.90
1369231200 22.90
1369238400 22.90
1369245600 22.90
1369252800 22.90
1369260000 22.90
1369267200 22.90
1369274400 22.90
1369281600 22.90
1369288800 22.90
1369296000 22.90
1369303200 22.90
1369310400 22.90
1369317600 22.90
1369324800 22.90
1369332000 22.90
1369339200 22.90
1369346400 22.90
1369353600 22.90
1369360800 22.90
1369368000 22.90
1369375200 22.90
1369382400 22.90
1369389600 22.90
1369396800 22.90
1369404000 22.90
1369411200 22.90
1369418400 22.90
1369425600 22.90
1369432800 22.90
1369440000 22.90
1369447200 22.90
1369454400 22.90
1369461600 22.90
1369468800 22.90
1369476000 22.90
1369483200 22.90
1369490400 22.90
1369497600 22.90
1369504800 22.90
1369512000 22.90
1369519200 22.90
1369526400 22.90
1369533600 22.90
1369540800 22.90
1369548000 22.90
1369555200 22.90
1369562400 22.90
1369569600 22.90
1369576800 22.90
1369584000 22.90
1369591200 22.90
1369598400 22.90
1369605600 22.90
1369612800 22.90
1369620000 22.90
1369627200 22.90
1369634400 22.90
1369641600 22.90
1369648800 22.90
1369656000 22.90
1369663200 22.90
1369670400 22.90
1369677600 22.90
1369684800 22.90
1369692000 22.90
1369699200 22.90
1369706400 22.90
1369713600 22.90
1369720800 22.90
1369728000 22.90
1369735200 22.90
1369742400 22.91
1369749600 22.91
1369756800 22.91
1369764000 22.91
1369771200 22.91
1369778400 22.91
1369785600 22.91
1369792800 22.91
1369800000 22.91
1369807200 22.91
1369814400 22.91
1369821600 22.91
1369828800 22.91
1369836000 22.91
1369843200 22.91
1369850400 22.91
1369857600 22.91
1369864800 22.91
1369872000 22.91
1369879200 22.91
1369886400 22.91
1369893600 22.91
1369900800 22.91
1369908000 22.91
1369915200 22.91
1369922400 22.91
1369929600 22.91
1369936800 22.91
1369944000 22.91
1369951200 22.90
1369958400 22.90
1369965600 22.91
1369972800 22.91
1369980000 22.91
1369987200 22.90
1369994400 22.90
1370001600 22.90
1370008800 22.90
1370016000 22.90
1370023200 22.91
1370030400 22.91
1370037600 22.91
1370044800 22.91
1370052000 22.91
1370059200 22.91
1370066400 22.91
1370073600 22.91
1370080800 22.90
1370088000 22.91
1370095200 22.91
1370102400 22.91
1370109600 22.91
1370116800 22.91
1370124000 22.91
1370131200 22.91
1370138400 22.91
1370145600 22.91
1370152800 22.91
1370160000 22.91
1370167200 22.91
1370174400 22.91
1370181600 22.91
1370188800 22.91
1370196000 22.91
1370203200 22.90
1370210400 22.90
1370217600 22.91
1370224800 22.91
1370232000 22.91
1370239200 22.91
1370246400 22.91
1370253600 22.91
1370260800 22.91
1370268000 22.91
1370275200 22.91
1370282400 22.91
1370289600 22.91
1370296800 22.91
1370304000 22.91
1370311200 22.91
1370318400 22.91
1370325600 22.91
1370332800 22.91
1370340000 22.91
1370347200 22.91
1370354400 22.91
1370361600 22.91
1370368800 22.91
1370376000 22.91
1370383200 22.91
1370390400 22.91
1370419200 22.91
1370426400 22.91
1370433600 22.91
1370440800 22.91
1370448000 22.91
1370455200 22.91
1370462400 22.91
1370469600 22.91
1370476800 22.91
1370484000 22.91
1370491200 22.91
1370498400 22.91
1370505600 22.91
1370512800 22.91
1370520000 22.91
1370527200 22.91
1370534400 22.91
1370541600 22.91
1370548800 22.91
1370556000 22.91
1370563200 22.91
1370570400 22.91
1370577600 22.91
1370584800 22.91
1370592000 22.91
1370599200 22.91
1370606400 22.92
1370613600 22.92
1370620800 22.92
1370628000 22.92
1370635200 22.92
1370642400 22.91
1370649600 22.92
1370656800 22.92
1370664000 22.91
1370671200 22.91
1370678400 22.91
1370685600 22.91
1370692800 22.92
1370700000 22.92
1370707200 22.92
1370714400 22.92
1370721600 22.92
1370728800 22.92
1370736000 22.92
1370743200 22.92
1370750400 22.92
1370757600 22.92
1370764800 22.92
1370772000 22.92
1370779200 22.92
1370786400 22.92
1370793600 22.92
1370800800 22.92
1370808000 22.92
1370815200 22.92
1370822400 22.91
1370829600 22.92
1370836800 22.92
1370844000 22.92
1370851200 22.92
1370858400 22.92
1370865600 22.91
1370872800 22.92
1370880000 22.92
1370887200 22.92
1370894400 22.92
1370901600 22.91
1370908800 22.92
1370916000 22.92
1370923200 22.92
1370930400 22.91
1370937600 22.92
1370944800 22.92
1370952000 22.92
1370959200 22.92
1370966400 22.92
1370973600 22.92
1370980800 22.92
1370988000 22.92
1370995200 22.92
1371002400 22.92
1371009600 22.92
1371016800 22.92
1371024000 22.92
1371031200 22.92
1371038400 22.92
1371045600 22.92
1371052800 22.92
1371060000 22.92
1371067200 22.92
1371074400 22.92
1371081600 22.92
1371088800 22.92
1371096000 22.92
1371103200 22.92
1371110400 22.92
1371117600 22.92
1371124800 22.92
1371132000 22.92
1371139200 22.92
1371146400 22.92
1371153600 22.92
1371160800 22.92
1371168000 22.92
1371175200 22.92
1371182400 22.92
1371189600 22.92
1371196800 22.92
1371204000 22.92
1371211200 22.92
1371218400 22.92
1371225600 22.92
1371232800 22.92
1371240000 22.92
1371247200 22.92
1371254400 22.92
1371261600 22.92
1371268800 22.92
1371276000 22.92
1371283200 22.92
1371290400 22.92
1371297600 22.92
1371304800 22.92
1371312000 22.92
1371319200 22.92
1371326400 22.92
1371333600 22.92
1371340800 22.92
1371348000 22.92
1371355200 22.92
1371362400 22.92
1371369600 22.92
1371376800 22.92
1371384000 22.92
1371391200 22.92
1371398400 22.92
1371405600 22.92
1371412800 22.92
1371420000 22.92
1371427200 22.92
1371434400 22.92
1371441600 22.92
1371448800 22.92
1371456000 22.92
1371463200 22.92
1371470400 22.92
1371477600 22.92
1371484800 22.92
1371492000 22.92
1371499200 22.92
1371506400 22.92
1371513600 22.93
1371520800 22.93
1371528000 22.93
1371535200 22.93
1371542400 22.92
1371549600 22.92
1371556800 22.91
1371564000 22.92
1371571200 22.92
1371578400 22.92
1371585600 22.93
1371592800 22.92
1371600000 22.92
1371607200 22.92
1371614400 22.93
1371621600 22.93
1371628800 22.93
1371636000 22.93
1371643200 22.93
1371650400 22.93
1371657600 22.93
1371664800 22.93
1371672000 22.93
1371679200 22.93
1371686400 22.93
1371693600 22.93
1371700800 22.93
1371708000 22.93
1371715200 22.93
1371722400 22.93
1371729600 22.93
1371736800 22.93
1371744000 22.93
1371751200 22.93
1371758400 22.93
1371765600 22.93
1371772800 22.93
1371780000 22.93
1371787200 22.93
1371794400 22.93
1371801600 22.93
1371808800 22.93
1371816000 22.93
1371823200 22.93
1371830400 22.93
1371837600 22.93
1371844800 22.93
1371852000 22.93
1371859200 22.93
1371866400 22.93
1371873600 22.93
1371880800 22.93
1371888000 22.93
1371895200 22.93
1371902400 22.93
1371909600 22.93
1371916800 22.93
1371924000 22.93
1371931200 22.93
1371938400 22.93
1371945600 22.93
1371952800 22.93
1371960000 22.93
1371967200 22.93
1371974400 22.93
1371981600 22.93
1371988800 22.93
1371996000 22.93
1372003200 22.93
1372010400 22.93
1372017600 22.93
1372024800 22.93
1372032000 22.93
1372039200 22.93
1372046400 22.93
1372053600 22.93
1372060800 22.93
1372068000 22.93
1372075200 22.93
1372082400 22.93
1372089600 22.93
1372096800 22.93
1372104000 22.93
1372111200 22.93
1372118400 22.93
1372125600 22.95
1372132800 22.95
1372140000 22.95
1372147200 22.95
1372154400 22.95
1372161600 22.95
1372168800 22.95
1372176000 22.95
1372183200 22.95
1372190400 22.95
1372197600 22.95
1372204800 22.95
1372212000 22.95
1372219200 22.95
1372226400 22.95
1372233600 22.95
1372240800 22.95
1372248000 22.93
1372255200 22.93
1372262400 22.93
1372269600 22.93
1372276800 22.93
1372284000 22.93
1372291200 22.93
1372298400 22.93
1372305600 22.93
1372312800 22.93
1372320000 22.93
1372327200 22.93
1372334400 22.93
1372341600 22.93
1372348800 22.93
1372356000 22.93
1372363200 22.93
1372370400 22.93
1372377600 22.93
1372384800 22.93
1372392000 22.93
1372399200 22.93
1372406400 22.93
1372413600 22.93
1372420800 22.93
1372428000 22.93
1372435200 22.93
1372442400 22.93
1372449600 22.94
1372456800 22.93
1372464000 22.94
1372471200 22.94
1372478400 22.93
1372485600 22.94
1372492800 22.93
1372500000 22.94
1372507200 22.94
1372514400 22.94
1372521600 22.94
1372528800 22.94
1372536000 22.94
1372543200 22.93
1372550400 22.93
1372557600 22.94
1372564800 22.94
1372572000 22.93
1372579200 22.94
1372586400 22.94
1372593600 22.94
1372600800 22.94
1372608000 22.94
1372615200 22.94
1372622400 22.94
1372629600 22.94
1372636800 22.94
1372644000 22.94
1372651200 22.93
1372658400 22.93
1372665600 22.93
1372672800 22.93
1372680000 22.94
1372687200 22.93
1372694400 22.93
1372701600 22.93
1372708800 22.93
1372716000 22.93
1372723200 22.93
1372730400 22.93
1372737600 22.93
1372744800 22.93
1372752000 22.93
1372759200 22.94
1372766400 22.94
1372773600 22.94
1372780800 22.94
1372788000 22.94
1372795200 22.94
1372802400 22.94
1372809600 22.94
1372816800 22.94
1372824000 22.94
1372831200 22.94
1372838400 22.94
1372845600 22.94
1372852800 22.94
1372860000 22.94
1372867200 22.94
1372874400 22.94
1372881600 22.94
1372888800 22.94
1372896000 22.94
1372903200 22.94
1372910400 22.94
1372917600 22.94
1372924800 22.94
1372932000 22.94
1372939200 22.94
1372946400 22.94
1372953600 22.94
1372960800 22.94
1372968000 22.94
1372975200 22.94
1372982400 22.94
1372989600 22.94
1372996800 22.94
1373004000 22.94
1373011200 22.94
1373018400 22.94
1373025600 22.95
1373032800 22.95
1373040000 22.95
1373047200 22.95
1373054400 22.94
1373061600 22.94
1373068800 22.94
1373076000 22.95
1373083200 22.95
1373090400 22.95
1373097600 22.95
1373104800 22.95
1373112000 22.95
1373119200 22.95
1373126400 22.95
1373133600 22.95
1373140800 22.95
1373148000 22.95
1373155200 22.95
1373162400 22.95
1373169600 22.95
1373176800 22.94
1373184000 22.95
1373191200 22.94
1373198400 22.94
1373205600 22.94
1373212800 22.94
1373220000 22.94
1373227200 22.94
1373234400 22.94
1373241600 22.94
1373248800 22.94
1373256000 22.94
1373263200 22.94
1373270400 22.94
1373277600 22.94
1373284800 22.94
1373292000 22.94
1373299200 22.94
1373306400 22.94
1373313600 22.94
1373320800 22.94
1373328000 22.94
1373335200 22.94
1373342400 22.94
1373349600 22.94
1373356800 22.94
1373364000 22.94
1373371200 22.94
1373378400 22.94
1373385600 22.94
1373392800 22.94
1373400000 22.94
1373407200 22.94
1373414400 22.94
1373421600 22.94
1373428800 22.94
1373436000 22.94
1373443200 22.94
1373450400 22.94
1373457600 22.94
1373464800 22.94
1373472000 22.94
1373479200 22.94
1373486400 22.95
1373493600 22.94
1373500800 22.94
1373508000 22.94
1373515200 22.94
1373522400 22.94
1373529600 22.94
1373536800 22.94
1373544000 22.94
1373551200 22.94
1373558400 22.94
1373565600 22.94
1373572800 22.94
1373580000 22.95
1373587200 22.95
1373594400 22.95
1373601600 22.95
1373608800 22.95
1373616000 22.95
1373623200 22.95
1373630400 22.95
1373637600 22.95
1373644800 22.95
1373652000 22.95
1373659200 22.95
1373666400 22.95
1373673600 22.95
1373680800 22.95
1373688000 22.95
1373695200 22.95
1373702400 22.95
1373709600 22.95
1373716800 22.95
1373724000 22.95
1373731200 22.95
1373738400 22.95
1373745600 22.95
1373752800 22.95
1373760000 22.95
1373767200 22.95
1373774400 22.95
1373781600 22.95
1373788800 22.95
1373796000 22.95
1373803200 22.95
1373810400 22.95
1373817600 22.95
1373824800 22.94
1373832000 22.94
1373839200 22.95
1373846400 22.95
1373853600 22.95
1373860800 22.95
1373868000 22.95
1373875200 22.95
1373882400 22.95
1373889600 22.95
1373896800 22.95
1373904000 22.95
1373911200 22.95
1373918400 22.95
1373925600 22.95
1373932800 22.95
1373940000 22.95
1373947200 22.95
1373954400 22.95
1373961600 22.95
1373968800 22.95
1373976000 22.95
1373983200 22.95
1373990400 22.95
1373997600 22.95
1374004800 22.95
1374012000 22.95
1374019200 22.95
1374026400 22.95
1374033600 22.95
1374040800 22.95
1374048000 22.95
1374055200 22.95
1374062400 22.95
1374069600 22.95
1374076800 22.95
1374084000 22.94
1374091200 22.95
1374098400 22.95
1374105600 22.95
1374112800 22.95
1374120000 22.95
1374127200 22.95
1374134400 22.95
1374141600 22.95
1374148800 22.95
1374156000 22.95
1374163200 22.95
1374170400 22.95
1374177600 22.95
1374184800 22.95
1374192000 22.95
1374199200 22.95
1374206400 22.95
1374213600 22.95
1374220800 22.95
1374228000 22.95
1374235200 22.95
1374242400 22.95
1374249600 22.95
1374256800 22.95
1374264000 22.95
1374271200 22.95
1374278400 22.95
1374285600 22.95
1374292800 22.95
1374300000 22.95
1374307200 22.95
1374314400 22.95
1374321600 22.95
1374328800 22.95
1374336000 22.95
1374343200 22.95
1374350400 22.95
1374357600 22.95
1374364800 22.95
1374372000 22.95
1374379200 22.95
1374386400 22.95
1374393600 22.95
1374400800 22.95
1374408000 22.95
1374415200 22.95
1374422400 22.95
1374429600 22.95
1374436800 22.95
1374444000 22.95
1374451200 22.95
1374458400 22.95
1374465600 22.95
1374472800 22.95
1374480000 22.95
1374487200 22.95
1374494400 22.95
1374501600 22.95
1374508800 22.95
1374516000 22.95
1374523200 22.95
1374530400 22.95
1374537600 22.95
1374544800 22.95
1374552000 22.95
1374559200 22.95
1374566400 22.95
1374573600 22.95
1374580800 22.95
1374588000 22.95
1374595200 22.95
1374602400 22.95
1374609600 22.95
1374616800 22.95
1374624000 22.96
1374631200 22.96
1374638400 22.96
1374645600 22.96
1374652800 22.96
1374660000 22.96
1374667200 22.96
1374674400 22.96
1374681600 22.96
1374688800 22.96
1374696000 22.96
1374703200 22.96
1374710400 22.96
1374717600 22.96
1374724800 22.96
1374732000 22.96
1374739200 22.96
1374746400 22.96
1374753600 22.96
1374760800 22.96
1374768000 22.96
1374775200 22.96
1374782400 22.96
1374789600 22.96
1374796800 22.96
1374804000 22.96
1374811200 22.96
1374818400 22.96
1374825600 22.95
1374832800 22.96
1374840000 22.96
1374847200 22.96
1374854400 22.96
1374861600 22.96
1374868800 22.96
1374876000 22.96
1374883200 22.96
1374890400 22.96
1374897600 22.96
1374904800 22.96
1374912000 22.96
1374919200 22.96
1374926400 22.96
1374933600 22.96
1374940800 22.96
1374948000 22.96
1374955200 22.96
1374962400 22.96
1374969600 22.96
1374976800 22.96
1374984000 22.96
1374991200 22.96
1374998400 22.96
1375005600 22.96
1375012800 22.96
1375020000 22.96
1375027200 22.96
1375034400 22.96
1375041600 22.96
1375048800 22.96
1375056000 22.96
1375063200 22.96
1375070400 22.96
1375077600 22.96
1375084800 22.96
1375092000 22.96
1375099200 22.96
1375106400 22.96
1375113600 22.96
1375120800 22.96
1375128000 22.96
1375135200 22.96
1375142400 22.96
1375149600 22.96
1375156800 22.96
1375164000 22.96
1375171200 22.96
1375178400 22.96
1375185600 22.96
1375192800 22.96
1375200000 22.96
1375207200 22.96
1375214400 22.96
1375221600 22.96
1375228800 22.96
1375236000 22.96
1375243200 22.96
1375250400 22.96
1375257600 22.96
1375264800 22.96
1375272000 22.96
1375279200 22.96
1375286400 22.96
1375293600 22.96
1375300800 22.96
1375308000 22.96
1375315200 22.96
1375322400 22.96
1375329600 22.96
1375336800 22.96
1375344000 22.96
1375351200 22.96
1375358400 22.96
1375365600 22.96
1375372800 22.96
1375380000 22.96
1375387200 22.96
1375394400 22.96
1375401600 22.96
1375408800 22.96
1375416000 22.96
1375423200 22.96
1375430400 22.96
1375437600 22.96
1375444800 22.96
1375452000 22.96
1375459200 22.96
1375466400 22.96
1375473600 22.96
1375480800 22.96
1375488000 22.96
1375495200 22.96
1375502400 22.96
1375509600 22.96
1375516800 22.96
1375524000 22.96
1375531200 22.96
1375538400 22.96
1375545600 22.96
1375552800 22.96
1375560000 22.96
1375567200 22.96
1375574400 22.96
1375581600 22.96
1375588800 22.96
1375596000 22.96
1375603200 22.96
1375610400 22.96
1375617600 22.96
1375624800 22.96
1375632000 22.96
1375639200 22.96
1375646400 22.96
1375653600 22.96
1375660800 22.96
1375668000 22.96
1375675200 22.96
1375682400 22.96
1375689600 22.96
1375696800 22.96
1375704000 22.96
1375711200 22.96
1375718400 22.96
1375725600 22.96
1375732800 22.96
1375740000 22.96
1375747200 22.96
1375754400 22.96
1375761600 22.96
1375768800 22.96
1375776000 22.96
1375783200 22.96
1375790400 22.96
1375797600 22.96
1375804800 22.96
1375812000 22.96
1375819200 22.96
1375826400 22.96
1375833600 22.96
1375840800 22.97
1375848000 22.96
1375855200 22.96
1375862400 22.96
1375869600 22.96
1375876800 22.97
1375884000 22.96
1375891200 22.97
1375898400 22.97
1375905600 22.97
1375912800 22.97
1375920000 22.97
1375927200 22.97
1375934400 22.97
1375941600 22.97
1375948800 22.97
1375956000 22.97
1375963200 22.97
1375970400 22.97
1375977600 22.97
1375984800 22.97
1375992000 22.97
1375999200 22.97
1376006400 22.97
1376013600 22.97
1376020800 22.97
1376028000 22.97
1376035200 22.97
1376042400 22.97
1376049600 22.97
1376056800 22.97
1376064000 22.97
1376071200 22.97
1376078400 22.97
1376085600 22.97
1376092800 22.97
1376100000 22.97
1376107200 22.97
1376114400 22.97
1376121600 22.97
1376128800 22.97
1376136000 22.97
1376143200 22.97
1376150400 22.97
1376157600 22.97
1376164800 22.97
1376172000 22.97
1376179200 22.97
1376186400 22.97
1376193600 22.97
1376200800 22.97
1376208000 22.97
1376215200 22.97
1376222400 22.97
1376229600 22.97
1376236800 22.97
1376244000 22.97
1376251200 22.97
1376258400 22.97
1376265600 22.97
1376272800 22.97
1376280000 22.97
1376287200 22.97
1376294400 22.97
1376301600 22.97
1376308800 22.97
1376316000 22.97
1376323200 22.97
1376330400 22.97
1376337600 22.97
1376344800 22.97
1376352000 22.97
1376359200 22.97
1376366400 22.97
1376373600 22.97
1376380800 22.97
1376388000 22.97
1376395200 22.97
1376402400 22.97
1376409600 22.97
1376416800 22.97
1376424000 22.97
1376431200 22.97
1376438400 22.97
1376445600 22.97
1376452800 22.97
1376460000 22.97
1376467200 22.97
1376474400 22.97
1376481600 22.97
1376488800 22.97
1376496000 22.97
1376503200 22.97
1376510400 22.97
1376517600 22.97
1376524800 22.98
1376532000 22.98
1376539200 22.98
1376546400 22.97
1376553600 22.97
1376560800 22.97
1376568000 22.97
1376575200 22.97
1376582400 22.97
1376589600 22.97
1376596800 22.97
1376604000 22.97
1376611200 22.97
1376618400 22.97
1376625600 22.97
1376632800 22.97
1376640000 22.97
1376647200 22.97
1376654400 22.97
1376661600 22.97
1376668800 22.97
1376676000 22.97
1376683200 22.97
1376690400 22.97
1376697600 22.98
1376704800 22.98
1376712000 22.98
1376719200 22.98
1376726400 22.98
1376733600 22.98
1376740800 22.98
1376748000 22.98
1376755200 22.98
1376762400 22.98
1376769600 22.98
1376776800 22.98
1376784000 22.98
1376791200 22.98
1376798400 22.98
1376805600 22.98
1376812800 22.98
1376820000 22.98
1376827200 22.98
1376834400 22.98
1376841600 22.98
1376848800 22.98
1376856000 22.98
1376863200 22.98
1376870400 22.98
1376877600 22.98
1376884800 22.98
1376892000 22.98
1376899200 22.98
1376906400 22.98
1376913600 22.98
1376920800 22.98
1376928000 22.98
1376935200 22.98
1376942400 22.98
1376949600 22.98
1376956800 22.98
1376964000 22.98
1376971200 22.98
1376978400 22.98
1376985600 22.98
1376992800 22.98
1377000000 22.98
1377007200 22.98
1377014400 22.98
1377021600 22.98
1377028800 22.98
1377036000 22.98
1377043200 22.98
1377050400 22.98
1377057600 22.98
1377064800 22.98
1377072000 22.98
1377079200 22.98
1377086400 22.98
1377093600 22.98
1377100800 22.98
1377108000 22.98
1377115200 22.98
1377122400 22.98
1377129600 22.98
1377136800 22.98
1377144000 22.98
1377151200 22.98
1377158400 22.98
1377165600 22.98
1377172800 22.98
1377180000 22.98
1377187200 22.98
1377194400 22.98
1377201600 22.98
1377208800 22.98
1377216000 22.98
1377223200 22.98
1377230400 22.98
1377237600 22.98
1377244800 22.98
1377252000 22.98
1377259200 22.98
1377266400 22.98
1377273600 22.98
1377280800 22.98
1377288000 22.98
1377295200 22.98
1377302400 22.98
1377309600 22.98
1377316800 22.98
1377324000 22.98
1377331200 22.98
1377338400 22.98
1377345600 22.98
1377359940 22.98
1377367200 22.98
1377374400 22.98
1377381600 22.98
1377388800 22.98
1377396000 22.98
1377403200 22.98
1377410400 22.98
1377417600 22.98
1377424800 22.98
1377432000 22.98
1377439200 22.98
1377446400 22.98
1377453600 22.98
1377460800 22.98
1377468000 22.98
1377475200 22.98
1377482400 22.98
1377489600 22.98
1377496800 22.98
1377504000 22.98
1377511200 22.98
1377518400 22.98
1377525600 22.98
1377532800 22.98
1377540000 22.98
1377547200 22.98
1377554400 22.98
1377561600 22.98
1377568800 22.98
1377576000 22.98
1377583200 22.98
1377590400 22.98
1377597600 22.98
1377604800 22.98
1377612000 22.98
1377619200 22.98
1377626400 22.98
1377633600 22.98
1377640800 22.98
1377648000 22.98
1377655200 22.98
1377662400 22.98
1377669600 22.98
1377676800 22.98
1377684000 22.98
1377691200 22.98
1377698400 22.98
1377705600 22.98
1377712800 22.98
1377720000 22.98
1377727200 22.98
1377734400 22.98
1377741600 22.98
1377748800 22.98
1377756000 22.98
1377763200 22.98
1377770400 22.98
1377777600 22.98
1377784800 22.98
1377792000 22.98
1377799200 22.98
1377806400 22.98
1377813600 22.98
1377820800 22.98
1377828000 22.98
1377835200 22.98
1377842400 22.98
1377849600 22.98
1377856800 22.98
1377864000 22.98
1377871200 22.99
1377878400 22.99
1377885600 22.99
1377892800 22.99
1377900000 22.99
1377907200 22.99
1377914400 22.99
1377921600 22.99
1377928800 22.99
1377936000 22.99
1377943200 22.99
1377950400 22.99
1377957600 22.98
1377964800 22.99
1377972000 22.99
1377979200 22.99
1377986400 22.99
1377993600 22.99
1378000800 22.99
1378008000 22.99
1378015200 22.99
1378022400 22.99
1378029600 22.98
1378036800 22.99
1378044000 22.99
1378051200 22.98
1378058400 22.99
1378065600 22.99
1378072800 22.98
1378080000 22.99
1378087200 22.99
1378094400 22.98
1378101600 22.98
1378108800 22.98
1378116000 22.99
1378123200 22.99
1378130400 22.99
1378137600 22.99
1378144800 22.99
1378152000 22.99
1378159200 22.99
1378166400 22.99
1378173600 22.99
1378180800 22.99
1378188000 22.99
1378195200 22.99
1378202400 22.99
1378209600 22.99
1378216800 22.99
1378224000 22.99
1378231200 22.99
1378238400 22.99
1378245600 22.99
1378252800 22.99
1378260000 22.99
1378267200 22.99
1378274400 22.99
1378281600 22.99
1378288800 22.99
1378296000 22.99
1378303200 22.99
1378310400 22.99
1378317600 22.99
1378324800 22.99
1378332000 22.99
1378339200 22.99
1378346400 22.99
1378353600 22.99
1378360800 22.99
1378368000 22.99
1378375200 22.99
1378382400 22.99
1378389600 22.99
1378396800 22.99
1378404000 22.99
1378411200 22.99
1378418400 22.99
1378425600 22.99
1378432800 22.99
1378440000 22.99
1378447200 22.99
1378454400 22.99
1378461600 22.99
1378468800 22.99
1378476000 22.99
1378483200 22.99
1378490400 22.99
1378497600 22.99
1378504800 22.99
1378512000 22.99
1378519200 22.99
1378526400 22.99
1378533600 22.99
1378540800 22.99
1378548000 22.99
1378555200 22.99
1378562400 22.99
1378569600 22.99
1378576800 22.99
1378584000 22.99
1378591200 22.99
1378598400 22.99
1378605600 22.99
1378612800 22.99
1378620000 22.99
1378627200 22.99
1378634400 22.99
1378641600 22.99
1378648800 22.99
1378656000 22.99
1378663200 22.99
1378670400 22.99
1378677600 22.99
1378684800 22.99
1378692000 22.99
1378699200 22.99
1378706400 22.99
1378713600 22.99
1378720800 22.99
1378728000 22.99
1378735200 22.99
1378742400 22.99
1378749600 22.99
1378756800 22.99
1378764000 22.99
1378771200 22.99
1378778400 22.99
1378785600 22.99
1378792800 22.99
1378800000 22.99
1378807200 22.99
1378814400 22.99
1378821600 22.99
1378828800 22.99
1378836000 22.99
1378843200 22.99
1378850400 22.99
1378857600 22.99
1378864800 22.99
1378872000 22.99
1378879200 22.99
1378886400 22.99
1378893600 22.99
1378900800 22.99
1378908000 22.99
1378915200 22.99
1378922400 22.99
1378929600 22.99
1378936800 22.99
1378944000 22.99
1378951200 22.99
1378958400 23.00
1378965600 23.00
1378972800 23.00
1378980000 22.99
1378987200 23.00
1378994400 22.99
1379001600 23.00
1379008800 23.00
1379016000 23.00
1379023200 23.00
1379030400 23.00
1379037600 22.99
1379044800 22.99
1379052000 22.99
1379059200 22.99
1379066400 22.99
1379073600 22.99
1379080800 23.00
1379088000 23.00
1379095200 22.99
1379102400 23.00
1379109600 23.00
1379116800 23.00
1379124000 23.00
1379131200 23.00
1379138400 23.00
1379145600 23.00
1379152800 23.00
1379160000 23.00
1379167200 23.00
1379174400 23.00
1379181600 23.00
1379188800 23.00
1379196000 23.00
1379203200 23.00
1379210400 23.00
1379217600 23.00
1379224800 23.00
1379232000 23.00
1379239200 23.00
1379246400 23.00
1379253600 23.00
1379260800 23.00
1379268000 23.00
1379275200 23.00
1379282400 23.00
1379289600 23.00
1379296800 23.00
1379304000 23.00
1379311200 23.00
1379318400 23.00
1379325600 23.00
1379332800 23.00
1379340000 23.00
1379347200 23.00
1379354400 23.00
1379361600 23.00
1379368800 23.00
1379376000 23.00
1379383200 23.00
1379390400 23.00
1379397600 23.00
1379404800 23.00
1379412000 23.00
1379419200 23.00
1379426400 23.00
1379433600 23.00
1379440800 23.00
1379448000 23.00
1379455200 23.00
1379462400 23.00
1379469600 23.00
1379476800 23.00
1379484000 23.00
1379491200 23.00
1379498400 23.00
1379505600 23.00
1379512800 23.00
1379520000 23.00
1379527200 23.00
1379534400 23.00
1379541600 23.00
1379548800 23.00
1379556000 23.00
1379563200 23.00
1379570400 23.00
1379577600 23.00
1379584800 23.00
1379592000 23.00
1379599200 23.00
1379606400 23.00
1379613600 23.01
1379620800 23.00
1379628000 23.01
1379635200 23.00
1379642400 23.00
1379649600 23.01
1379656800 23.01
1379664000 23.01
1379671200 23.01
1379678400 23.01
1379685600 23.01
1379692800 23.01
1379700000 23.01
1379707200 23.01
1379714400 23.01
1379721600 23.01
1379728800 23.01
1379736000 23.01
1379743200 23.00
1379750400 23.00
1379757600 23.00
1379764800 23.00
1379772000 23.00
1379779200 23.00
1379786400 23.00
1379793600 23.00
1379800800 23.00
1379808000 23.00
1379815200 23.00
1379822400 23.00
1379829600 23.00
1379836800 23.00
1379844000 23.00
1379851200 23.00
1379858400 23.00
1379865600 23.00
1379872800 23.01
1379880000 23.01
1379887200 23.00
1379894400 23.00
1379901600 23.01
1379908800 23.01
1379916000 23.00
1379923200 23.00
1379930400 23.00
1379937600 23.01
1379944800 23.01
1379952000 23.01
1379959200 23.01
1379966400 23.01
1379973600 23.01
1379980800 23.01
1379988000 23.01
1379995200 23.01
1380002400 23.01
1380009600 23.00
1380016800 23.01
1380024000 23.01
1380031200 23.01
1380038400 23.01
1380045600 23.01
1380052800 23.01
1380060000 23.01
1380067200 23.01
1380074400 23.01
1380081600 23.01
1380088800 23.01
1380096000 23.01
1380103200 23.01
1380110400 23.01
1380117600 23.01
1380124800 23.01
1380132000 23.01
1380139200 23.01
1380146400 23.01
1380153600 23.01
1380160800 23.01
1380168000 23.01
1380175200 23.01
1380182400 23.01
1380189600 23.01
1380196800 23.01
1380204000 23.01
1380211200 23.01
1380218400 23.01
1380225600 23.01
1380232800 23.01
1380240000 23.01
1380247200 23.01
1380254400 23.01
1380261600 23.01
1380268800 23.01
1380276000 23.01
1380283200 23.01
1380290400 23.01
1380297600 23.01
1380304800 23.01
1380312000 23.01
1380319200 23.01
1380326400 23.01
1380333600 23.01
1380340800 23.01
1380348000 23.01
1380355200 23.01
1380362400 23.01
1380369600 23.01
1380376800 23.01
1380384000 23.01
1380391200 23.01
1380398400 23.01
1380405600 23.01
1380412800 23.01
1380420000 23.01
1380427200 23.01
1380434400 23.01
1380441600 23.01
1380448800 23.01
1380456000 23.01
1380463200 23.01
1380470400 23.01
1380477600 23.01
1380484800 23.01
1380492000 23.01
1380499200 23.01
1380506400 23.01
1380513600 23.01
1380520800 23.01
1380528000 23.01
1380535200 23.01
1380542400 23.01
1380549600 23.01
1380556800 23.01
1380564000 23.01
1380571200 23.01
1380578400 23.01
1380585600 23.01
1380592800 23.01
1380600000 23.01
1380607200 23.01
1380614400 23.01
1380621600 23.01
1380628800 23.01
1380636000 23.01
1380643200 23.01
1380650400 23.01
1380657600 23.01
1380664800 23.01
1380672000 23.01
1380679200 23.01
1380686400 23.01
1380693600 23.01
1380700800 23.01
1380708000 23.01
1380715200 23.01
1380722400 23.01
1380729600 23.01
1380736800 23.01
1380744000 23.02
1380751200 23.01
1380758400 23.01
1380765600 23.01
1380772800 23.02
1380780000 23.02
1380787200 23.02
1380794400 23.01
1380801600 23.02
1380808800 23.01
1380816000 23.02
1380823200 23.01
1380830400 23.02
1380837600 23.01
1380844800 23.01
1380852000 23.01
1380859200 23.02
1380866400 23.02
1380873600 23.01
1380880800 23.01
1380888000 23.01
1380895200 23.02
1380902400 23.02
1380909600 23.02
1380916800 23.02
1380924000 23.01
1380931200 23.02
1380938400 23.01
1380945600 23.01
1380952800 23.01
1380960000 23.01
1380967200 23.01
1380974400 23.01
1380981600 23.01
1380988800 23.01
1380996000 23.01
1381003200 23.01
1381010400 23.01
1381017600 23.01
1381024800 23.01
1381032000 23.01
1381039200 23.01
1381046400 23.01
1381053600 23.01
1381060800 23.01
1381068000 23.01
1381075200 23.01
1381082400 23.01
1381089600 23.01
1381096800 23.01
1381104000 23.01
1381111200 23.01
1381118400 23.01
1381125600 23.01
1381132800 23.01
1381140000 23.02
1381147200 23.01
1381154400 23.02
1381161600 23.01
1381168800 23.01
1381176000 23.01
1381183200 23.01
1381190400 23.01
1381197600 23.01
1381204800 23.01
1381212000 23.01
1381219200 23.01
1381226400 23.01
1381233600 23.01
1381240800 23.01
1381248000 23.01
1381255200 23.01
1381262400 23.01
1381269600 23.02
1381276800 23.01
1381284000 23.02
1381291200 23.02
1381298400 23.02
1381305600 23.02
1381312800 23.02
1381320000 23.01
1381327200 23.01
1381334400 23.02
1381341600 23.02
1381348800 23.02
1381356000 23.02
1381363200 23.02
1381370400 23.02
1381377600 23.02
1381384800 23.02
1381392000 23.02
1381399200 23.02
1381406400 23.02
1381413600 23.02
1381420800 23.02
1381428000 23.02
1381435200 23.02
1381442400 23.02
1381449600 23.02
1381456800 23.02
1381464000 23.02
1381471200 23.02
1381478400 23.02
1381485600 23.02
1381492800 23.02
1381500000 23.02
1381507200 23.02
1381514400 23.02
1381521600 23.02
1381528800 23.02
1381536000 23.02
1381543200 23.02
1381550400 23.02
1381557600 23.02
1381564800 23.02
1381572000 23.02
1381579200 23.02
1381586400 23.02
1381593600 23.02
1381600800 23.02
1381608000 23.02
1381615200 23.02
1381622400 23.02
1381629600 23.02
1381636800 23.02
1381644000 23.02
1381651200 23.02
1381658400 23.02
1381665600 23.02
1381672800 23.02
1381680000 23.02
1381687200 23.02
1381694400 23.02
1381701600 23.02
1381708800 23.02
1381716000 23.02
1381723200 23.02
1381730400 23.02
1381737600 23.02
1381744800 23.02
1381752000 23.02
1381759200 23.02
1381766400 23.02
1381773600 23.02
1381780800 23.02
1381788000 23.02
1381795200 23.02
1381802400 23.02
1381809600 23.02
1381816800 23.02
1381824000 23.02
1381831200 23.02
1381838400 23.02
1381845600 23.02
1381852800 23.02
1381860000 23.02
1381867200 23.02
1381874400 23.02
1381881600 23.02
1381888800 23.02
1381896000 23.02
1381903200 23.02
1381910400 23.02
1381917600 23.02
1381924800 23.02
1381932000 23.02
1381939200 23.02
1381946400 23.02
1381953600 23.02
1381960800 23.02
1381968000 23.02
1381975200 23.02
1381982400 23.02
1381989600 23.02
1381996800 23.02
1382004000 23.02
1382011200 23.02
1382018400 23.02
1382025600 23.02
1382032800 23.02
1382040000 23.02
1382047200 23.02
1382054400 23.02
1382061600 23.02
1382068800 23.02
1382076000 23.02
1382083200 23.02
1382090400 23.02
1382097600 23.02
1382104800 23.02
1382112000 23.02
1382119200 23.02
1382126400 23.02
1382133600 23.02
1382140800 23.02
1382148000 23.02
1382155200 23.02
1382162400 23.02
1382169600 23.02
1382176800 23.02
1382184000 23.02
1382191200 23.02
1382198400 23.02
1382205600 23.02
1382212800 23.02
1382220000 23.02
1382227200 23.02
1382234400 23.02
1382241600 23.02
1382248800 23.02
1382256000 23.02
1382263200 23.02
1382270400 23.02
1382277600 23.02
1382284800 23.02
1382292000 23.02
1382299200 23.02
1382306400 23.02
1382313600 23.02
1382320800 23.02
1382328000 23.02
1382335200 23.02
1382342400 23.02
1382349600 23.02
1382356800 23.02
1382364000 23.02
1382371200 23.02
1382378400 23.02
1382385600 23.02
1382392800 23.02
1382400000 23.02
1382407200 23.02
1382414400 23.02
1382421600 23.02
1382428800 23.02
1382436000 23.02
1382443200 23.02
1382450400 23.03
1382457600 23.02
1382464800 23.03
1382472000 23.03
1382479200 23.03
1382486400 23.03
1382493600 23.03
1382500800 23.03
1382508000 23.03
1382515200 23.03
1382522400 23.03
1382529600 23.03
1382536800 23.03
1382544000 23.03
1382551200 23.03
1382558400 23.03
1382565600 23.03
1382580000 23.03
1382587200 23.03
1382594400 23.03
1382601600 23.03
1382608800 23.03
1382616000 23.03
1382623200 23.03
1382630400 23.03
1382637600 23.03
1382644800 23.03
1382652000 23.03
1382659200 23.03
1382666400 23.03
1382673600 23.03
1382680800 23.03
1382688000 23.03
1382695200 23.03
1382702400 23.03
1382709600 23.03
1382716800 23.03
1382724000 23.03
1382731200 23.03
1382738400 23.03
1382745600 23.03
1382752800 23.03
1382760000 23.03
1382767200 23.03
1382774400 23.03
1382781600 23.03
1382788800 23.03
1382796000 23.03
1382803200 23.03
1382810400 23.03
1382817600 23.03
1382824800 23.03
1382832000 23.03
1382839200 23.03
1382846400 23.03
1382853600 23.03
1382860800 23.03
1382868000 23.03
1382875200 23.03
1382882400 23.03
1382889600 23.03
1382896800 23.03
1382904000 23.03
1382911200 23.03
1382918400 23.03
1382925600 23.03
1382932800 23.03
1382940000 23.03
1382947200 23.03
1382954400 23.03
1382961600 23.03
1382968800 23.03
1382976000 23.03
1382983200 23.03
1382990400 23.03
1382997600 23.03
1383004800 23.03
1383012000 23.03
1383019200 23.03
1383026400 23.03
1383033600 23.03
1383040800 23.03
1383048000 23.03
1383055200 23.03
1383062400 23.03
1383069600 23.03
1383076800 23.03
1383084000 23.03
1383091200 23.03
1383098400 23.03
1383105600 23.03
1383112800 23.03
1383120000 23.03
1383127200 23.03
1383134400 23.04
1383141600 23.04
1383148800 23.03
1383156000 23.04
1383163200 23.04
1383170400 23.03
1383177600 23.04
1383184800 23.03
1383192000 23.04
1383199200 23.04
1383206400 23.04
1383213600 23.03
1383220800 23.03
1383228000 23.04
1383235200 23.04
1383242400 23.03
1383249600 23.03
1383256800 23.03
1383264000 23.03
1383271200 23.03
1383278400 23.03
1383285600 23.04
1383292800 23.04
1383300000 23.04
1383307200 23.04
1383314400 23.04
1383321600 23.04
1383328800 23.04
1383336000 23.04
1383343200 23.04
1383350400 23.04
1383357600 23.04
1383364800 23.04
1383372000 23.04
1383379200 23.04
1383386400 23.04
1383393600 23.04
1383400800 23.04
1383408000 23.04
1383415200 23.04
1383422400 23.04
1383429600 23.04
1383436800 23.04
1383444000 23.04
1383451200 23.04
1383458400 23.04
1383465600 23.04
1383472800 23.04
1383480000 23.04
1383487200 23.04
1383494400 23.04
1383501600 23.04
1383508800 23.04
1383516000 23.04
1383523200 23.04
1383530400 23.04
1383537600 23.04
1383544800 23.04
1383552000 23.03
1383559200 23.04
1383566400 23.04
1383573600 23.03
1383580800 23.04
1383588000 23.04
1383595200 23.04
1383602400 23.04
1383609600 23.04
1383616800 23.04
1383624000 23.04
1383631200 23.04
1383638400 23.04
1383645600 23.04
1383652800 23.04
1383660000 23.04
1383667200 23.04
1383674400 23.04
1383681600 23.04
1383688800 23.04
1383696000 23.04
1383703200 23.04
1383710400 23.04
1383717600 23.04
1383724800 23.04
1383732000 23.03
1383739200 23.04
1383746400 23.04
1383753600 23.04
1383760800 23.03
1383768000 23.04
1383775200 23.04
1383782400 23.04
1383789600 23.04
1383796800 23.04
1383804000 23.04
1383811200 23.04
1383818400 23.04
1383825600 23.04
1383832800 23.04
1383840000 23.04
1383847200 23.04
1383854400 23.04
1383861600 23.04
1383868800 23.04
1383876000 23.04
1383883200 23.04
1383890400 23.04
1383897600 23.04
1383904800 23.04
1383912000 23.04
1383919200 23.04
1383926400 23.04
1383933600 23.04
1383940800 23.04
1383948000 23.04
1383955200 23.04
1383962400 23.04
1383969600 23.04
1383976800 23.04
1383984000 23.04
1383991200 23.04
1383998400 23.04
1384005600 23.04
1384012800 23.04
1384020000 23.04
1384027200 23.04
1384034400 23.04
1384041600 23.04
1384048800 23.04
1384056000 23.04
1384063200 23.04
1384070400 23.04
1384077600 23.04
1384084800 23.04
1384092000 23.04
1384099200 23.04
1384106400 23.04
1384113600 23.04
1384120800 23.04
1384128000 23.04
1384135200 23.04
1384142400 23.04
1384149600 23.04
1384156800 23.04
1384164000 23.04
1384171200 23.04
1384178400 23.04
1384185600 23.04
1384192800 23.04
1384200000 23.04
1384207200 23.04
1384214400 23.04
1384221600 23.04
1384228800 23.04
1384236000 23.04
1384243200 23.04
1384250400 23.04
1384257600 23.04
1384264800 23.04
1384272000 23.04
1384279200 23.04
1384286400 23.04
1384293600 23.04
1384300800 23.04
1384308000 23.04
1384315200 23.04
1384322400 23.04
1384329600 23.04
1384336800 23.04
1384344000 23.04
1384351200 23.04
1384358400 23.04
1384365600 23.04
1384372800 23.04
1384380000 23.04
1384387200 23.04
1384394400 23.04
1384401600 23.05
1384408800 23.04
1384416000 23.04
1384423200 23.05
1384430400 23.05
1384437600 23.05
1384444800 23.05
1384452000 23.05
1384459200 23.04
1384466400 23.04
1384473600 23.04
1384480800 23.04
1384488000 23.04
1384495200 23.05
1384502400 23.04
1384509600 23.04
1384516800 23.05
1384524000 23.05
1384531200 23.05
1384538400 23.05
1384545600 23.04
1384552800 23.04
1384560000 23.04
1384567200 23.04
1384574400 23.04
1384581600 23.04
1384588800 23.04
1384596000 23.04
1384603200 23.04
1384610400 23.04
1384617600 23.04
1384624800 23.04
1384632000 23.04
1384639200 23.04
1384646400 23.04
1384653600 23.04
1384660800 23.04
1384668000 23.04
1384675200 23.04
1384682400 23.04
1384689600 23.04
1384696800 23.04
1384704000 23.04
1384711200 23.04
1384718400 23.04
1384725600 23.04
1384732800 23.04
1384740000 23.04
1384747200 23.04
1384754400 23.04
1384761600 23.04
1384768800 23.04
1384776000 23.05
1384783200 23.04
1384790400 23.05
1384797600 23.04
1384804800 23.05
1384812000 23.05
1384819200 23.05
1384826400 23.05
1384833600 23.05
1384840800 23.05
1384848000 23.05
1384855200 23.05
1384862400 23.05
1384869600 23.05
1384876800 23.05
1384884000 23.05
1384891200 23.04
1384898400 23.05
1384905600 23.05
1384912800 23.05
1384920000 23.05
1384927200 23.05
1384934400 23.05
1384941600 23.05
1384948800 23.05
1384956000 23.05
1384963200 23.05
1384970400 23.05
1384977600 23.05
1384984800 23.05
1384992000 23.05
1384999200 23.05
1385006400 23.05
1385013600 23.05
1385020800 23.05
1385028000 23.05
1385035200 23.05
1385042400 23.05
1385049600 23.05
1385056800 23.05
1385064000 23.05
1385071200 23.05
1385078400 23.05
1385085600 23.05
1385092800 23.05
1385100000 23.05
1385107200 23.05
1385114400 23.05
1385121600 23.05
1385128800 23.05
1385136000 23.06
1385143200 23.05
1385150400 23.06
1385157600 23.06
1385164800 23.05
1385172000 23.06
1385179200 23.06
1385186400 23.05
1385193600 23.05
1385200800 23.06
1385208000 23.05
1385215200 23.06
1385222400 23.06
1385229600 23.06
1385236800 23.06
1385244000 23.06
1385251200 23.06
1385258400 23.06
1385265600 23.06
1385272800 23.06
1385280000 23.05
1385287200 23.06
1385294400 23.06
1385301600 23.06
1385308800 23.06
1385316000 23.06
1385323200 23.06
1385330400 23.06
1385337600 23.05
1385344800 23.05
1385352000 23.06
1385359200 23.06
1385366400 23.06
1385373600 23.06
1385380800 23.05
1385388000 23.06
1385395200 23.06
1385402400 23.06
1385409600 23.06
1385416800 23.06
1385424000 23.06
1385431200 23.05
1385438400 23.05
1385445600 23.05
1385452800 23.06
1385460000 23.06
1385467200 23.06
1385474400 23.06
1385481600 23.06
1385488800 23.06
1385496000 23.06
1385503200 23.06
1385510400 23.06
1385517600 23.06
1385524800 23.06
1385532000 23.06
1385539200 23.06
1385546400 23.06
1385553600 23.06
1385560800 23.06
1385568000 23.06
1385575200 23.06
1385582400 23.06
1385589600 23.06
1385596800 23.06
1385604000 23.06
1385611200 23.06
1385618400 23.06
1385625600 23.06
1385632800 23.06
1385640000 23.06
1385647200 23.06
1385654400 23.06
1385661600 23.06
1385668800 23.06
1385676000 23.06
1385683200 23.06
1385690400 23.06
1385697600 23.05
1385704800 23.06
1385712000 23.06
1385719200 23.06
1385726400 23.06
1385733600 23.06
1385740800 23.06
1385748000 23.06
1385755200 23.06
1385762400 23.06
1385769600 23.06
1385776800 23.06
1385784000 23.06
1385791200 23.06
1385798400 23.06
1385805600 23.06
1385812800 23.06
1385820000 23.06
1385827200 23.06
1385834400 23.05
1385841600 23.05
1385848800 23.05
1385856000 23.05
1385863200 23.05
1385870400 23.05
1385877600 23.05
1385884800 23.05
1385892000 23.05
1385899200 23.05
1385906400 23.05
1385913600 23.05
1385920800 23.06
1385928000 23.05
1385935200 23.05
1385942400 23.05
1385949600 23.05
1385956800 23.05
1385964000 23.05
1385971200 23.05
1385978400 23.06
1385985600 23.06
1385992800 23.06
1386000000 23.06
1386007200 23.06
1386014400 23.06
1386021600 23.05
1386028800 23.05
1386036000 23.05
1386043200 23.06
1386050400 23.06
1386057600 23.06
1386064800 23.06
1386072000 23.06
1386079200 23.06
1386086400 23.06
1386093600 23.06
1386100800 23.06
1386108000 23.06
1386115200 23.06
1386122400 23.06
1386129600 23.06
1386136800 23.06
1386144000 23.06
1386151200 23.06
1386158400 23.06
1386165600 23.06
1386172800 23.06
1386180000 23.06
1386187200 23.06
1386194400 23.06
1386201600 23.06
1386208800 23.06
1386216000 23.06
1386223200 23.06
1386230400 23.06
1386237600 23.06
1386244800 23.06
1386252000 23.06
1386259200 23.06
1386266400 23.06
1386273600 23.06
1386280800 23.06
1386288000 23.06
1386295200 23.06
1386302400 23.06
1386309600 23.06
1386316800 23.06
1386324000 23.06
1386331200 23.06
1386338400 23.06
1386345600 23.06
1386352800 23.06
1386360000 23.06
1386367200 23.06
1386374400 23.06
1386381600 23.06
1386388800 23.06
1386396000 23.06
1386403200 23.06
1386410400 23.06
1386417600 23.06
1386424800 23.06
1386432000 23.06
1386439200 23.06
1386446400 23.06
1386453600 23.06
1386460800 23.06
1386468000 23.06
1386475200 23.06
1386482400 23.06
1386489600 23.06
1386496800 23.06
1386504000 23.06
1386511200 23.06
1386518400 23.06
1386525600 23.06
1386532800 23.06
1386540000 23.06
1386547200 23.06
1386554400 23.06
1386561600 23.06
1386568800 23.06
1386576000 23.06
1386583200 23.06
1386590400 23.06
1386597600 23.06
1386604800 23.06
1386612000 23.06
1386619200 23.06
1386626400 23.06
1386633600 23.06
1386640800 23.06
1386648000 23.06
1386655200 23.06
1386662400 23.06
1386669600 23.06
1386676800 23.06
1386684000 23.06
1386691200 23.06
1386698400 23.06
1386705600 23.06
1386712800 23.06
1386720000 23.06
1386727200 23.06
1386734400 23.06
1386741600 23.06
1386748800 23.06
1386756000 23.06
1386763200 23.06
1386770400 23.06
1386777600 23.06
1386784800 23.06
1386792000 23.06
1386799200 23.06
1386806400 23.06
1386813600 23.06
1386820800 23.06
1386828000 23.06
1386835200 23.06
1386842400 23.06
1386849600 23.06
1386856800 23.06
1386864000 23.06
1386871200 23.06
1386878400 23.06
1386885600 23.06
1386892800 23.06
1386900000 23.06
1386907200 23.06
1386914400 23.06
1386921600 23.06
1386928800 23.06
1386936000 23.06
1386943200 23.06
1386950400 23.06
1386957600 23.06
1386964800 23.06
1386972000 23.06
1386979200 23.06
1386986400 23.06
1386993600 23.06
1387000800 23.06
1387008000 23.06
1387015200 23.06
1387022400 23.06
1387029600 23.06
1387036800 23.06
1387044000 23.06
1387051200 23.06
1387058400 23.06
1387065600 23.06
1387072800 23.06
1387080000 23.06
1387087200 23.06
1387094400 23.06
1387101600 23.06
1387108800 23.06
1387116000 23.06
1387123200 23.06
1387130400 23.06
1387137600 23.06
1387144800 23.06
1387152000 23.06
1387159200 23.06
1387166400 23.06
1387173600 23.06
1387180800 23.06
1387188000 23.06
1387195200 23.06
1387202400 23.06
1387209600 23.06
1387216800 23.06
1387224000 23.06
1387231200 23.06
1387238400 23.06
1387245600 23.06
1387252800 23.06
1387260000 23.06
1387267200 23.06
1387274400 23.06
1387281600 23.06
1387288800 23.06
1387296000 23.06
1387303200 23.06
1387310400 23.07
1387317600 23.06
1387324800 23.06
1387332000 23.06
1387339200 23.07
1387346400 23.07
1387353600 23.06
1387360800 23.06
1387368000 23.06
1387375200 23.06
1387382400 23.07
1387389600 23.07
1387396800 23.07
1387404000 23.06
1387411200 23.07
1387418400 23.06
1387425600 23.06
1387432800 23.06
1387440000 23.06
1387447200 23.07
1387454400 23.07
1387461600 23.06
1387468800 23.06
1387476000 23.06
1387483200 23.07
1387490400 23.06
1387497600 23.06
1387504800 23.07
1387512000 23.06
1387519200 23.07
1387526400 23.07
1387533600 23.07
1387540800 23.07
1387548000 23.07
1387555200 23.07
1387562400 23.07
1387569600 23.07
1387576800 23.07
1387584000 23.07
1387591200 23.07
1387598400 23.07
1387605600 23.07
1387612800 23.07
1387620000 23.07
1387627200 23.07
1387634400 23.07
1387641600 23.07
1387648800 23.07
1387656000 23.07
1387663200 23.07
1387670400 23.07
1387677600 23.07
1387684800 23.07
1387692000 23.07
1387699200 23.07
1387706400 23.07
1387713600 23.07
1387720800 23.07
1387728000 23.07
1387735200 23.07
1387742400 23.07
1387749600 23.07
1387756800 23.07
1387764000 23.07
1387771200 23.07
1387778400 23.07
1387785600 23.07
1387792800 23.07
1387800000 23.07
1387807200 23.07
1387814400 23.07
1387821600 23.07
1387828800 23.07
1387836000 23.07
1387843200 23.07
1387850400 23.07
1387857600 23.07
1387864800 23.07
1387872000 23.07
1387879200 23.07
1387886400 23.07
1387893600 23.07
1387900800 23.07
1387908000 23.07
1387915200 23.07
1387922400 23.07
1387929600 23.07
1387936800 23.07
1387944000 23.07
1387951200 23.07
1387958400 23.07
1387965600 23.07
1387972800 23.07
1387980000 23.07
1387987200 23.07
1387994400 23.07
1388001600 23.07
1388008800 23.07
1388016000 23.07
1388023200 23.07
1388030400 23.07
1388037600 23.07
1388044800 23.07
1388052000 23.07
1388059200 23.07
1388066400 23.07
1388073600 23.07
1388080800 23.07
1388088000 23.07
1388095200 23.07
1388102400 23.07
1388109600 23.07
1388116800 23.07
1388124000 23.07
1388131200 23.07
1388138400 23.07
1388145600 23.07
1388152800 23.07
1388160000 23.07
1388167200 23.07
1388174400 23.07
1388181600 23.07
1388188800 23.07
1388196000 23.07
1388203200 23.07
1388210400 23.07
1388217600 23.07
1388224800 23.07
1388232000 23.07
1388239200 23.07
1388246400 23.07
1388253600 23.07
1388260800 23.07
1388268000 23.07
1388275200 23.07
1388282400 23.07
1388289600 23.07
1388296800 23.07
1388304000 23.07
1388311200 23.07
1388318400 23.07
1388325600 23.07
1388332800 23.07
1388340000 23.07
1388347200 23.07
1388354400 23.07
1388361600 23.07
1388368800 23.07
1388376000 23.07
1388383200 23.07
1388390400 23.07
1388397600 23.07
1388404800 23.07
1388412000 23.07
1388419200 23.07
1388426400 23.07
1388433600 23.07
1388440800 23.07
1388448000 23.07
1388455200 23.07
1388462400 23.07
1388469600 23.07
1388476800 23.07
1388484000 23.07
1388491200 23.07
1388498400 23.07
1388505600 23.07
1388512800 23.07
1388520000 23.07
1388527200 23.07
1388534400 23.07
1388541600 23.07
1388548800 23.07
1388556000 23.07
1388563200 23.07
1388570400 23.07
1388577600 23.07
1388584800 23.07
1388592000 23.07
1388599200 23.07
1388606400 23.07
1388613600 23.07
1388620800 23.07
1388628000 23.07
1388635200 23.07
1388642400 23.07
1388649600 23.07
1388656800 23.07
1388664000 23.07
1388671200 23.07
1388678400 23.07
1388685600 23.07
1388692800 23.07
1388700000 23.07
1388707200 23.07
1388714400 23.07
1388721600 23.07
1388728800 23.07
1388736000 23.07
1388743200 23.07
1388750400 23.07
1388757600 23.07
1388764800 23.07
1388772000 23.07
1388779200 23.07
1388786400 23.07
1388793600 23.07
1388800800 23.07
1388808000 23.07
1388815200 23.07
1388822400 23.07
1388829600 23.07
1388836800 23.07
1388844000 23.07
1388851200 23.08
1388858400 23.07
1388865600 23.07
1388872800 23.07
1388880000 23.07
1388887200 23.07
1388894400 23.08
1388901600 23.07
1388908800 23.07
1388916000 23.08
1388923200 23.08
1388930400 23.08
1388937600 23.08
1388944800 23.08
1388952000 23.08
1388959200 23.07
1388966400 23.07
1388973600 23.08
1388980800 23.08
1388988000 23.08
1388995200 23.08
1389002400 23.08
1389009600 23.08
1389016800 23.08
1389024000 23.08
1389031200 23.08
1389038400 23.08
1389045600 23.08
1389052800 23.08
1389060000 23.07
1389067200 23.08
1389074400 23.07
1389081600 23.08
1389088800 23.07
1389096000 23.07
1389103200 23.07
1389110400 23.07
1389117600 23.07
1389124800 23.07
1389132000 23.07
1389139200 23.07
1389146400 23.07
1389153600 23.07
1389160800 23.07
1389168000 23.07
1389175200 23.08
1389182400 23.07
1389189600 23.07
1389196800 23.07
1389204000 23.07
1389211200 23.07
1389218400 23.07
1389225600 23.07
1389232800 23.07
1389240000 23.07
1389247200 23.07
1389254400 23.07
1389261600 23.07
1389268800 23.07
1389276000 23.07
1389283200 23.07
1389290400 23.07
1389297600 23.07
1389304800 23.07
1389312000 23.07
1389319200 23.07
1389326400 23.07
1389333600 23.07
1389340800 23.08
1389348000 23.08
1391162400 23.09
1391169600 23.09
1391176800 23.09
1391184000 23.09
1391191200 23.09
1391198400 23.09
1391205600 23.09
1391212800 23.09
1391220000 23.09
1391227200 23.09
1391234400 23.09
1391241600 23.09
1391248800 23.09
1391256000 23.09
1391263200 23.09
1391270400 23.09
1391277600 23.09
1391284800 23.09
1391292000 23.09
1391299200 23.09
1391306400 23.09
1391313600 23.09
1391320800 23.09
1391328000 23.09
1391335200 23.09
1391342400 23.09
1391349600 23.09
1391356800 23.09
1391364000 23.09
1391371200 23.09
1391378400 23.09
1391385600 23.09
1391392800 23.09
1391400000 23.09
1391407200 23.09
1391414400 23.09
1391421600 23.09
1391428800 23.09
1391436000 23.09
1391443200 23.09
1391486400 23.10
1391493600 23.10
1391587200 23.10
1391594400 23.10
1391601600 23.10
1391608800 23.10
1391616000 23.10
1391623200 23.10
1391630400 23.10
1391637600 23.10
1391644800 23.10
1391652000 23.10
1391659200 23.10
1391666400 23.10
1391673600 23.10
1391680800 23.10
1391688000 23.10
1391695200 23.10
1391702400 23.10
1391709600 23.10
1391716800 23.10
1391724000 23.10
1391731200 23.10
1391738400 23.10
1391745600 23.10
1391760000 23.09
1391767200 23.10
1391774400 23.10
1391781600 23.10
1391788800 23.10
1391796000 23.10
1391803200 23.10
1391810400 23.10
1391817600 23.10
1391824800 23.10
1391832000 23.10
1391839200 23.10
1391846400 23.10
1391853600 23.10
1391860800 23.10
1391868000 23.10
1391875200 23.10
1391882400 23.10
1391889600 23.10
1391896800 23.10
1391904000 23.10
1391911200 23.10
1391918400 23.10
1391925600 23.10
1391932800 23.10
1391940000 23.10
1391947200 23.10
1391954400 23.10
1391961600 23.10
1391968800 23.10
1391976000 23.10
1391983200 23.10
1391990400 23.10
1391997600 23.10
1392004800 23.10
1392012000 23.10
1392019200 23.10
1392026400 23.10
1392033600 23.10
1392040800 23.10
1392048000 23.10
1392055200 23.10
1392062400 23.10
1392069600 23.10
1392076800 23.10
1392084000 23.10
1392091200 23.10
1392098400 23.10
1392105600 23.10
1392112800 23.10
1392120000 23.10
1392127200 23.10
1392134400 23.09
1392141600 28.06
1392148800 28.06
1392156000 28.06
1392163200 28.06
1392170400 28.06
1392177600 28.06
1392184800 28.06
1392192000 28.06
1392199200 28.06
1392206400 28.06
1392213600 28.07
1392220800 28.07
1392228000 28.07
1392235200 28.07
1392242400 28.07
1392249600 28.07
1392256800 28.07
1392264000 28.07
1392271200 28.07
1392278400 28.07
1392285600 28.07
1392292800 28.06
1392300000 28.06
1392307200 28.06
1392314400 28.06
1392321600 28.07
1392328800 28.07
1392336000 28.07
1392343200 28.07
1392350400 28.07
1392357600 28.07
1392364800 28.07
1392372000 28.07
1392379200 28.07
1392386400 28.07
1392393600 28.07
1392400800 28.07
1392408000 28.07
1392415200 28.07
1392422400 28.07
1392429600 28.07
1392436800 28.07
1392444000 28.07
1392451200 28.07
1392458400 28.07
1392465600 28.07
1392472800 28.07
1392480000 28.07
1392487200 28.07
1392494400 28.07
1392501600 28.07
1392508800 28.07
1392516000 28.07
1392523200 28.07
1392530400 28.07
1392537600 28.07
1392544800 28.07
1392552000 28.07
1392559200 28.07
1392566400 28.07
1392573600 28.07
1392580800 28.07
1392588000 28.07
1392595200 28.07
1392602400 28.07
1392609600 28.07
1392616800 28.07
1392624000 28.07
1392631200 28.07
1392638400 28.07
1392645600 28.06
1392652800 28.07
1392660000 28.07
1392667200 28.07
1392674400 28.07
1392681600 28.07
1392688800 28.07
1392696000 28.07
1392703200 28.07
1392710400 28.07
1392717600 28.07
1392724800 28.07
1392732000 28.07
1392746400 28.07
1392753600 28.07
1392760800 28.07
1392768000 28.07
1392775200 28.07
1392782400 28.07
1392789600 28.07
1392796800 28.07
1392804000 28.07
1392811200 28.07
1392818400 28.07
1392825600 28.07
1392832800 28.07
1392840000 28.07
1392847200 28.07
1392854400 28.07
1392861600 28.06
1392868800 28.06
1392876000 28.06
1392883200 28.06
1392890400 28.07
1392897600 28.07
1392904800 28.06
1392912000 28.06
1392919200 28.06
1392926400 28.06
1392933600 28.06
1392940800 28.07
1392948000 28.06
1392955200 28.07
1392962400 28.07
1392969600 28.07
1392976800 28.07
1392984000 28.07
1392991200 28.07
1392998400 28.07
1393005600 28.07
1393012800 28.07
1393020000 28.07
1393027200 28.07
1393034400 28.07
1393041600 28.07
1393048800 28.07
1393056000 28.07
1393063200 28.07
1393070400 28.07
1393077600 28.07
1393084800 28.07
1393092000 28.07
1393099200 28.07
1393106400 28.07
1393113600 28.07
1393120800 28.07
1393128000 28.07
1393135200 28.07
1393142400 28.07
1393149600 28.07
1393156800 28.07
1393164000 28.07
1393171200 28.07
1393178400 28.07
1393185600 28.07
1393192800 28.07
1393200000 28.07
1393207200 28.07
1393214400 28.07
1393221600 28.07
1393228800 28.07
1393236000 28.07
1393243200 28.07
1393250400 28.07
1393257600 28.07
1393264800 28.07
1393272000 28.07
1393279200 28.07
1393286400 28.07
1393293600 28.07
1393300800 28.07
1393308000 28.07
1393315200 28.07
1393322400 28.07
1393329600 28.07
1393336800 28.07
1393344000 28.07
1393351200 28.07
1393358400 28.07
1393365600 28.07
1393372800 28.07
1393380000 28.07
1393387200 28.07
1393394400 28.07
1393401600 28.07
1393408800 28.07
1393416000 28.07
1393423200 28.07
1393430400 28.07
1393437600 28.07
1393444800 28.07
1393452000 28.07
1393459200 28.07
1393466400 28.07
1393473600 28.07
1393480800 28.07
1393488000 28.07
1393495200 28.07
1393502400 28.07
1393509600 28.07
1393516800 28.07
1393524000 28.07
1393531200 28.07
1393538400 28.07
1393545600 28.07
1393552800 28.07
1393560000 28.07
1393567200 28.07
1393574400 28.07
1393581600 28.07
1393588800 28.07
1393596000 28.07
1393603200 28.07
1393610400 28.07
1393617600 28.07
1393624800 28.07
1393632000 28.07
1393639200 28.07
1393646400 28.07
1393653600 28.07
1393660800 28.07
1393668000 28.07
1393675200 28.07
1393682400 28.07
1393689600 28.07
1393696800 28.07
1393704000 28.07
1393711200 28.07
1393718400 28.12
1393725600 28.07
1393732800 28.07
1393740000 28.07
1393747200 28.07
1393754400 28.07
1393761600 28.07
1393768800 28.07
1393776000 28.07
1393783200 28.07
1393790400 28.07
1393797600 28.07
1393804800 28.07
1393812000 28.07
1393819200 28.07
1393826400 28.07
1393833600 28.07
1393840800 28.07
1393848000 28.07
1393855200 28.07
1393862400 28.07
1393869600 28.07
1393876800 28.07
1393884000 28.07
1393891200 28.07
1393898400 28.07
1393905600 28.07
1393912800 28.07
1393920000 28.07
1393927200 28.07
1393934400 28.07
1393941600 28.07
1393948800 28.07
1393956000 28.07
1393963200 28.07
1393970400 28.07
1393977600 28.07
1393984800 28.07
1393992000 28.07
1393999200 28.07
1394006400 28.07
1394013600 28.07
1394020800 28.07
1394028000 28.07
1394035200 28.07
1394042400 28.08
1394049600 28.08
1394056800 28.08
1394064000 28.07
1394071200 28.07
1394078400 28.07
1394085600 28.07
1394092800 28.07
1394100000 28.07
1394107200 28.08
1394114400 28.07
1394121600 28.08
1394128800 28.08
1394136000 28.08
1394143200 28.08
1394150400 28.08
1394157600 28.07
1394164800 28.08
1394172000 28.08
1394179200 28.08
1394186400 28.08
1394193600 28.08
1394200800 28.08
1394208000 28.08
1394215200 28.08
1394222400 28.08
1394229600 28.08
1394236800 28.08
1394244000 28.08
1394251200 28.08
1394258400 28.08
1394265600 28.08
1394272800 28.08
1394280000 28.08
1394287200 28.08
1394294400 28.08
1394301600 28.08
1394308800 28.08
1394316000 28.08
1394323200 28.08
1394330400 28.08
1394337600 28.08
1394344800 28.08
1394352000 28.08
1394359200 28.08
1394366400 28.08
1394373600 28.08
1394380800 28.08
1394388000 28.08
1394395200 28.08
1394402400 28.08
1394409600 28.08
1394416800 28.08
1394424000 28.08
1394431200 28.08
1394438400 28.08
1394445600 28.08
1394452800 28.08
1394460000 28.08
1394467200 28.08
1394474400 28.08
1394481600 28.08
1394488800 28.08
1394496000 28.08
1394503200 28.08
1394510400 28.08
1394517600 28.08
1394524800 28.08
1394532000 28.08
1394539200 28.08
1394546400 28.08
1394553600 28.08
1394560800 28.08
1394568000 28.08
1394575200 28.08
1394582400 28.08
1394589600 28.08
1394596800 28.08
1394604000 28.08
1394611200 28.08
1394618400 28.08
1394625600 28.08
1394632800 28.08
1394640000 28.08
1394647200 28.08
1394654400 28.08
1394661600 28.08
1394668800 28.08
1394676000 28.08
1394683200 28.08
1394690400 28.08
1394697600 28.08
1394704800 28.08
1394712000 28.08
1394719200 28.08
1394726400 28.08
1394733600 28.08
1394740800 28.08
1394748000 28.08
1394755200 28.08
1394762400 28.08
1394769600 28.08
1394776800 28.09
1394784000 28.09
1394791200 28.09
1394798400 28.09
1394805600 28.13
1394812800 28.13
1394820000 28.13
1394827200 28.13
1394834400 28.13
1394841600 28.13
1394848800 28.13
1394856000 28.13
1394863200 28.13
1394870400 28.13
1394877600 28.13
1394884800 28.13
1394892000 28.13
1394899200 28.13
1394906400 28.13
1394913600 28.13
1394920800 28.13
1394928000 28.13
1394935200 28.13
1394942400 28.13
1394949600 28.09
1394956800 28.13
1394964000 28.09
1394971200 28.09
1394978400 28.09
1394985600 28.09
1394992800 28.09
1395000000 28.09
1395007200 28.09
1395014400 28.09
1395021600 28.09
1395028800 28.09
1395036000 28.09
1395043200 28.09
1395050400 28.09
1395057600 28.09
1395064800 28.09
1395072000 28.09
1395079200 28.09
1395086400 28.09
1395093600 28.09
1395100800 28.09
1395108000 28.09
1395115200 28.09
1395122400 28.09
1395129600 28.09
1395136800 28.09
1395144000 28.09
1395151200 28.09
1395158400 28.09
1395165600 28.09
1395172800 28.09
1395180000 28.09
1395187200 28.09
1395194400 28.09
1395201600 28.09
1395208800 28.09
1395216000 28.09
1395223200 28.09
1395230400 28.09
1395237600 28.09
1395244800 28.09
1395252000 28.09
1395259200 28.09
1395266400 28.09
1395273600 28.09
1395280800 28.09
1395288000 28.09
1395295200 28.09
1395302400 28.09
1395309600 28.09
1395316800 28.09
1395324000 28.09
1395331200 28.09
1395338400 28.09
1395345600 28.09
1395352800 28.09
1395360000 28.09
1395367200 28.09
1395374400 28.09
1395381600 28.09
1395388800 28.09
1395396000 28.09
1395403200 28.09
1395410400 28.09
1395417600 28.09
1395424800 28.09
1395432000 28.09
1395439200 28.09
1395446400 28.09
1395453600 28.09
1395460800 28.09
1395468000 28.09
1395475200 28.09
1395482400 28.09
1395489600 28.09
1395496800 28.09
1395504000 28.09
1395511200 28.09
1395518400 28.09
1395525600 28.09
1395532800 28.09
1395540000 28.09
1395547200 28.09
1395554400 28.09
1395561600 28.09
1395568800 28.09
1395576000 28.09
1395583200 28.09
1395590400 28.09
1395597600 28.09
1395604800 28.09
1395612000 28.09
1395619200 28.09
1395626400 28.09
1395633600 28.09
1395640800 28.09
1395648000 28.09
1395655200 28.09
1395662400 28.09
1395669600 28.09
1395676800 28.09
1395684000 28.09
1395691200 28.09
1395698400 28.09
1395705600 28.10
1395712800 28.10
1395720000 28.09
1395727200 28.09
1395734400 28.09
1395741600 28.09
1395748800 28.09
1395756000 28.09
1395763200 28.09
1395770400 28.09
1395777600 28.09
1395784800 28.09
1395792000 28.09
1395799200 28.09
1395806400 28.10
1395813600 28.09
1395820800 28.09
1395828000 28.10
1395835200 28.10
1395842400 28.10
1395849600 28.10
1395856800 28.10
1395864000 28.10
1395871200 28.10
1395878400 28.10
1395885600 28.10
1395892800 28.10
1395900000 28.10
1395907200 28.10
1395914400 28.10
1395921600 28.10
1395928800 28.10
1395936000 28.10
1395943200 28.10
1395950400 28.10
1395957600 28.10
1395964800 28.10
1395972000 28.10
1395979200 28.10
1395986400 28.10
1395993600 28.10
1396000800 28.10
1396008000 28.10
1396015200 28.10
1396022400 28.10
1396029600 28.10
1396036800 28.10
1396044000 28.10
1396051200 28.10
1396058400 28.10
1396065600 28.10
1396072800 28.10
1396080000 28.10
1396087200 28.10
1396094400 28.10
1396101600 28.10
1396108800 28.10
1396116000 28.10
1396123200 28.10
1396130400 28.10
1396137600 28.10
1396144800 28.10
1396152000 28.10
1396159200 28.10
1396166400 28.10
1396173600 28.10
1396180800 28.10
1396188000 28.10
1396195200 28.10
1396202400 28.10
1396209600 28.10
1396216800 28.10
1396224000 28.10
1396231200 28.10
1396238400 28.10
1396245600 28.10
1396252800 28.10
1396260000 28.10
1396267200 28.11
1396274400 28.11
1396281600 28.11
1396288800 28.11
1396296000 28.11
1396303200 28.11
1396310400 28.11
1396317600 28.11
1396324800 28.11
1396332000 28.11
1396339200 28.11
1396346400 28.11
1396353600 28.11
1396360800 28.11
1396368000 28.11
1396375200 28.11
1396382400 28.11
1396389600 28.11
1396396800 28.11
1396404000 28.11
1396411200 28.11
1396418400 28.11
1396425600 28.11
1396432800 28.11
1396440000 28.11
1396447200 28.11
1396454400 28.11
1396461600 28.11
1396468800 28.11
1396476000 28.11
1396483200 28.11
1396490400 28.11
1396497600 28.11
1396504800 28.11
1396512000 28.11
1396519200 28.11
1396526400 28.11
1396533600 28.11
1396540800 28.11
1396548000 28.11
1396555200 28.11
1396562400 28.11
1396569600 28.11
1396576800 28.11
1396584000 28.11
1396591200 28.11
1396598400 28.15
1396605600 28.11
1396612800 28.11
1396620000 28.11
1396627200 28.11
1396634400 28.11
1396641600 28.11
1396648800 28.11
1396656000 28.11
1396663200 28.11
1396670400 28.11
1396677600 28.11
1396684800 28.11
1396692000 28.11
1396699200 28.11
1396706400 28.11
1396713600 28.11
1396720800 28.11
1396728000 28.11
1396735200 28.11
1396742400 28.11
1396749600 28.11
1396756800 28.11
1396764000 28.11
1396771200 28.11
1396778400 28.11
1396785600 28.11
1396792800 28.11
1396800000 28.11
1396807200 28.11
1396814400 28.11
1396821600 28.11
1396828800 28.11
1396836000 28.11
1396843200 28.11
1396850400 28.11
1396857600 28.11
1396864800 28.11
1396872000 28.11
1396879200 28.11
1396886400 28.11
1396893600 28.11
1396900800 28.11
1396908000 28.12
1396915200 28.11
1396922400 28.11
1396929600 28.11
1396936800 28.12
1396944000 28.12
1396951200 28.11
1396958400 28.12
1396965600 28.12
1396972800 28.12
1396980000 28.12
1396987200 28.12
1396994400 28.12
1397001600 28.12
1397008800 28.12
1397016000 28.11
1397023200 28.11
1397030400 28.12
1397037600 28.12
1397044800 28.12
1397052000 28.12
1397059200 28.12
1397066400 28.12
1397073600 28.12
1397080800 28.12
1397088000 28.12
1397095200 28.12
1397102400 28.12
1397109600 28.12
1397116800 28.12
1397124000 28.12
1397131200 28.12
1397138400 28.12
1397145600 28.12
1397152800 28.12
1397160000 28.12
1397167200 28.12
1397174400 28.12
1397181600 28.12
1397188800 28.12
1397196000 28.12
1397203200 28.12
1397210400 28.12
1397217600 28.12
1397224800 28.12
1397232000 28.12
1397239200 28.12
1397246400 28.12
1397253600 28.12
1397260800 28.12
1397268000 28.12
1397275200 28.12
1397282400 28.12
1397289600 28.12
1397296800 28.12
1397304000 28.12
1397311200 28.12
1397318400 28.12
1397325600 28.12
1397332800 28.12
1397340000 28.12
1397347200 28.12
1397354400 28.12
1397361600 28.12
1397368800 28.12
1397376000 28.12
1397383200 28.12
1397390400 28.12
1397397600 28.12
1397404800 28.12
1397412000 28.12
1397419200 28.12
1397426400 28.12
1397433600 28.12
1397440800 28.12
1397448000 28.12
1397455200 28.12
1397462400 28.12
1397469600 28.12
1397476800 28.12
1397484000 28.12
1397491200 28.12
1397498400 28.12
1397505600 28.12
1397512800 28.12
1397520000 28.12
1397527200 28.12
1397534400 28.12
1397541600 28.12
1397548800 28.12
1397556000 28.12
1397563200 28.12
1397570400 28.12
1397577600 28.12
1397584800 28.12
1397592000 28.12
1397599200 28.12
1397606400 28.12
1397613600 28.12
1397620800 28.12
1397628000 28.12
1397635200 28.12
1397642400 28.12
1397649600 28.12
1397656800 28.12
1397664000 28.12
1397671200 28.12
1397678400 28.12
1397685600 28.12
1397692800 28.12
1397700000 28.12
1397707200 28.12
1397714400 28.12
1397721600 28.12
1397728800 28.12
1397736000 28.12
1397743200 28.12
1397750400 28.12
1397757600 28.12
1397764800 28.12
1397772000 28.12
1397779200 28.12
1397786400 28.12
1397793600 28.12
1397800800 28.12
1397808000 28.12
1397815200 28.12
1397822400 28.12
1397829600 28.12
1397836800 28.12
1397844000 28.12
1397851200 28.12
1397858400 28.12
1397865600 28.12
1397872800 28.12
1397880000 28.12
1397887200 28.12
1397894400 28.12
1397901600 28.12
1397908800 28.12
1397916000 28.12
1397923200 28.12
1397930400 28.12
1397937600 28.12
1397944800 28.12
1397952000 28.12
1397959200 28.12
1397966400 28.12
1397973600 28.12
1397980800 28.12
1397988000 28.12
1397995200 28.12
1398002400 28.12
1398009600 28.12
1398016800 28.12
1398024000 28.12
1398031200 28.12
1398038400 28.12
1398045600 28.12
1398052800 28.12
1398060000 28.12
1398067200 28.12
1398074400 28.12
1398081600 28.12
1398088800 28.12
1398096000 28.12
1398103200 28.12
1398110400 28.12
1398117600 28.12
1398124800 28.12
1398132000 28.12
1398139200 28.12
1398146400 28.12
1398153600 28.12
1398160800 28.12
1398168000 28.12
1398175200 28.12
1398182400 28.12
1398189600 28.12
1398196800 28.12
1398204000 28.12
1398211200 28.12
1398218400 28.12
1398225600 28.12
1398232800 28.12
1398240000 28.12
1398247200 28.12
1398254400 28.12
1398261600 28.12
1398268800 28.12
1398276000 28.12
1398283200 28.12
1398290400 28.12
1398297600 28.12
1398304800 28.12
1398312000 28.12
1398319200 28.12
1398326400 28.12
1398333600 28.12
1398340800 28.12
1398348000 28.12
1398355200 28.12
1398362400 28.12
1398369600 28.12
1398376800 28.12
1398384000 28.12
1398391200 28.13
1398398400 28.13
1398405600 28.13
1398412800 28.13
1398420000 28.13
1398427200 28.13
1398434400 28.13
1398441600 28.13
1398448800 28.13
1398456000 28.13
1398463200 28.13
1398470400 28.13
1398477600 28.13
1398484800 28.13
1398492000 28.13
1398499200 28.13
1398506400 28.13
1398513600 28.13
1398520800 28.13
1398528000 28.13
1398535200 28.13
1398542400 28.13
1398549600 28.13
1398556800 28.13
1398564000 28.13
1398571200 28.13
1398578400 28.13
1398585600 28.13
1398592800 28.13
1398600000 28.13
1398607200 28.13
1398614400 28.13
1398621600 28.13
1398628800 28.13
1398636000 28.13
1398643200 28.13
1398650400 28.13
1398657600 28.13
1398664800 28.13
1398672000 28.13
1398679200 28.13
1398686400 28.13
1398693600 28.13
1398700800 28.13
1398708000 28.13
1398715200 28.13
1398722400 28.13
1398729600 28.13
1398736800 28.13
1398744000 28.13
1398751200 28.13
1398758400 28.13
1398765600 28.13
1398772800 28.13
1398780000 28.13
1398787200 28.13
1398794400 28.13
1398801600 28.13
1398808800 28.13
1398816000 28.13
1398823200 28.13
1398830400 28.13
1398837600 28.13
1398844800 28.13
1398852000 28.13
1398859200 28.13
1398866400 28.13
1398873600 28.13
1398880800 28.13
1398888000 28.13
1398895200 28.13
1398902400 28.13
1398909600 28.13
1398916800 28.13
1398924000 28.13
1398931200 28.13
1398938400 28.13
1398945600 28.13
1398952800 28.13
1398960000 28.13
1398967200 28.13
1398974400 28.13
1398981600 28.13
1398988800 28.13
1398996000 28.13
1399003200 28.13
1399010400 28.13
1399017600 28.13
1399024800 28.13
1399032000 28.13
1399039200 28.13
1399046400 28.13
1399053600 28.13
1399060800 28.13
1399068000 28.13
1399075200 28.13
1399082400 28.13
1399089600 28.13
1399096800 28.13
1399104000 28.13
1399111200 28.13
1399118400 28.13
1399125600 28.13
1399132800 28.13
1399140000 28.13
1399147200 28.13
1399154400 28.13
1399161600 28.13
1399168800 28.13
1399176000 28.13
1399183200 28.13
1399190400 28.13
1399197600 28.13
1399204800 28.13
1399212000 28.13
1399219200 28.13
1399226400 28.13
1399233600 28.13
1399240800 28.13
1399248000 28.13
1399255200 28.13
1399262400 28.13
1399269600 28.13
1399276800 28.13
1399284000 28.13
1399291200 28.13
1399298400 28.13
1399305600 28.13
1399312800 28.13
1399320000 28.13
1399327200 28.13
1399334400 28.13
1399341600 28.13
1399348800 28.13
1399356000 28.13
1399363200 28.13
1399370400 28.13
1399377600 28.13
1399384800 28.13
1399392000 28.13
1399399200 28.13
1399406400 28.13
1399413600 28.13
1399420800 28.13
1399428000 28.13
1399435200 28.13
1399442400 28.13
1399449600 28.13
1399456800 28.13
1399464000 28.13
1399471200 28.13
1399478400 28.13
1399485600 28.13
1399492800 28.13
1399500000 28.13
1399507200 28.13
1399514400 28.13
1399521600 28.13
1399528800 28.13
1399536000 28.13
1399543200 28.13
1399550400 28.13
1399557600 28.13
1399564800 28.13
1399572000 28.13
1399579200 28.13
1399586400 28.13
1399593600 28.13
1399600800 28.13
1399608000 28.13
1399615200 28.14
1399622400 28.13
1399629600 28.14
1399636800 28.14
1399644000 28.14
1399651200 28.14
1399658400 28.14
1399665600 28.14
1399672800 28.14
1399680000 28.14
1399687200 28.13
1399694400 28.13
1399701600 28.14
1399708800 28.14
1399716000 28.14
1399723200 28.14
1399730400 28.14
1399737600 28.14
1399744800 28.14
1399752000 28.14
1399759200 28.14
1399766400 28.14
1399773600 28.14
1399780800 28.13
1399788000 28.13
1399795200 28.14
1399802400 28.14
1399809600 28.14
1399816800 28.14
1399824000 28.14
1399831200 28.18
1399838400 28.14
1399845600 28.14
1399852800 28.14
1399860000 28.14
1399867200 28.14
1399874400 28.14
1399881600 28.14
1399888800 28.14
1399896000 28.14
1399903200 28.14
1399910400 28.14
1399917600 28.14
1399924800 28.14
1399932000 28.14
1399939200 28.14
1399946400 28.14
1399953600 28.14
1399960800 28.14
1399968000 28.14
1399975200 28.14
1399982400 28.14
1399989600 28.14
1399996800 28.14
1400004000 28.14
1400011200 28.14
1400018400 28.14
1400025600 28.14
1400032800 28.14
1400040000 28.14
1400047200 28.14
1400054400 28.14
1400061600 28.14
1400068800 28.14
1400076000 28.14
1400083200 28.14
1400090400 28.14
1400097600 28.14
1400104800 28.14
1400112000 28.14
1400119200 28.14
1400126400 28.14
1400133600 28.14
1400140800 28.14
1400148000 28.14
1400155200 28.14
1400162400 28.14
1400169600 28.14
1400176800 28.14
1400184000 28.14
1400191200 28.14
1400198400 28.14
1400205600 28.14
1400212800 28.14
1400220000 28.14
1400227200 28.14
1400234400 28.14
1400241600 28.14
1400248800 28.14
1400256000 28.14
1400263200 28.14
1400270400 28.14
1400277600 28.14
1400284800 28.14
1400292000 28.14
1400299200 28.14
1400306400 28.14
1400313600 28.14
1400320800 28.14
1400328000 28.14
1400335200 28.14
1400342400 28.14
1400349600 28.14
1400356800 28.14
1400364000 28.14
1400371200 28.14
1400378400 28.14
1400385600 28.14
1400392800 28.14
1400400000 28.14
1400407200 28.14
1400414400 28.14
1400421600 28.14
1400428800 28.14
1400436000 28.14
1400443200 28.14
1400450400 28.14
1400457600 28.14
1400464800 28.14
1400472000 28.14
1400479200 28.14
1400486400 28.14
1400493600 28.14
1400500800 28.14
1400508000 28.14
1400515200 28.14
1400522400 28.15
1400529600 28.15
1400536800 28.15
1400544000 28.15
1400551200 28.15
1400558400 28.15
1400565600 28.15
1400572800 28.15
1400580000 28.15
1400587200 28.15
1400594400 28.15
1400601600 28.15
1400608800 28.15
1400616000 28.15
1400623200 28.15
1400630400 28.15
1400637600 28.15
1400644800 28.15
1400652000 28.15
1400659200 28.15
1400666400 28.15
1400673600 28.15
1400680800 28.15
1400688000 28.15
1400695200 28.15
1400702400 28.15
1400709600 28.15
1400716800 28.15
1400724000 28.15
1400731200 28.15
1400738400 28.15
1400745600 28.15
1400752800 28.15
1400760000 28.15
1400767200 28.15
1400774400 28.15
1400781600 28.15
1400788800 28.15
1400796000 28.15
1400803200 28.15
1400810400 28.15
1400817600 28.15
1400824800 28.15
1400832000 28.15
1400839200 28.15
1400846400 28.15
1400853600 28.15
1400860800 28.15
1400868000 28.15
1400875200 28.15
1400882400 28.15
1400889600 28.15
1400896800 28.15
1400904000 28.15
1400911200 28.15
1400918400 28.15
1400925600 28.15
1400932800 28.15
1400940000 28.15
1400947200 28.15
1400954400 28.15
1400961600 28.15
1400968800 28.15
1400976000 28.15
1400983200 28.15
1400990400 28.15
1400997600 28.15
1401004800 28.15
1401012000 28.15
1401019200 28.15
1401026400 28.15
1401033600 28.15
1401040800 28.15
1401048000 28.15
1401055200 28.15
1401062400 28.15
1401069600 28.15
1401076800 28.15
1401084000 28.15
1401091200 28.15
1401098400 28.15
1401105600 28.15
1401112800 28.15
1401120000 28.15
1401127200 28.15
1401134400 28.15
1401141600 28.15
1401148800 28.15
1401156000 28.15
1401163200 28.19
1401170400 28.19
1401177600 28.19
1401184800 28.19
1401192000 28.19
1401199200 28.19
1401206400 28.19
1401213600 28.20
1401220800 28.20
1401228000 28.20
1401235200 28.20
1401242400 28.20
1401249600 28.20
1401256800 28.20
1401264000 28.20
1401271200 28.20
1401278400 28.20
1401285600 28.20
1401292800 28.20
1401300000 28.20
1401307200 28.20
1401314400 28.20
1401321600 28.20
1401328800 28.20
1401336000 28.20
1401343200 28.19
1401350400 28.20
1401357600 28.20
1401364800 28.19
1401372000 28.19
1401379200 28.20
1401386400 28.20
1401393600 28.20
1401400800 28.20
1401408000 28.20
1401415200 28.20
1401422400 28.20
1401429600 28.20
1401436800 28.20
1401444000 28.20
1401451200 28.20
1401458400 28.20
1401465600 28.20
1401472800 28.20
1401480000 28.20
1401487200 28.20
1401494400 28.20
1401501600 28.20
1401508800 28.20
1401516000 28.20
1401523200 28.20
1401530400 28.20
1401537600 28.20
1401544800 28.20
1401552000 28.20
1401559200 28.20
1401566400 28.20
1401573600 28.20
1401580800 28.20
1401588000 28.20
1401595200 28.20
1401602400 28.20
1401609600 28.20
1401616800 28.20
1401624000 28.20
1401631200 28.20
1401638400 28.20
1401645600 28.20
1401652800 28.20
1401660000 28.20
1401667200 28.20
1401674400 28.20
1401681600 28.20
1401688800 28.20
1401696000 28.20
1401703200 28.20
1401710400 28.20
1401717600 28.20
1401724800 28.20
1401732000 28.20
1401739200 28.20
1401746400 28.20
1401753600 28.20
1401760800 28.20
1401768000 28.20
1401775200 28.20
1401782400 28.20
1401789600 28.20
1401796800 28.20
1401804000 28.20
1401811200 28.20
1401818400 28.20
1401825600 28.20
1401832800 28.20
1401840000 28.20
1401847200 28.20
1401854400 28.20
1401861600 28.20
1401868800 28.20
1401876000 28.20
1401883200 28.20
1401890400 28.20
1401897600 28.20
1401904800 28.20
1401912000 28.20
1401919200 28.20
1401926400 28.20
1401933600 28.20
1401940800 28.20
1401948000 28.20
1401955200 28.20
1401962400 28.20
1401969600 28.20
1401976800 28.20
1401984000 28.20
1401991200 28.20
1401998400 28.20
1402005600 28.20
1402012800 28.20
1402020000 28.20
1402027200 28.20
1402034400 28.20
1402041600 28.20
1402048800 28.20
1402056000 28.20
1402063200 28.20
1402070400 28.20
1402077600 28.20
1402084800 28.20
1402092000 28.20
1402099200 28.20
1402106400 28.20
1402113600 28.20
1402120800 28.20
1402128000 28.20
1402135200 28.20
1402142400 28.20
1402149600 28.20
1402156800 28.20
1402164000 28.20
1402171200 28.20
1402178400 28.20
1402185600 28.20
1402192800 28.20
1402200000 28.20
1402207200 28.20
1402214400 28.20
1402221600 28.20
1402228800 28.20
1402236000 28.20
1402243200 28.20
1402250400 28.20
1402257600 28.20
1402264800 28.20
1402272000 28.20
1402279200 28.20
1402286400 28.20
1402293600 28.20
1402300800 28.20
1402308000 28.20
1402315200 28.20
1402322400 28.20
1402329600 28.20
1402336800 28.20
1402344000 28.20
1402351200 28.21
1402358400 28.21
1402365600 28.21
1402372800 28.20
1402380000 28.20
1402387200 28.21
1402394400 28.21
1402401600 28.21
1402408800 28.21
1402416000 28.21
1402423200 28.21
1402430400 28.21
1402437600 28.21
1402444800 28.21
1402452000 28.21
1402459200 28.21
1402466400 28.21
1402473600 28.21
1402480800 28.21
1402488000 28.21
1402495200 28.21
1402502400 28.21
1402509600 28.21
1402516800 28.21
1402524000 28.21
1402531200 28.21
1402538400 28.21
1402545600 28.21
1402552800 28.21
1402560000 28.21
1402567200 28.21
1402574400 28.21
1402581600 28.21
1402588800 28.21
1402596000 28.21
1402603200 28.21
1402610400 28.21
1402617600 28.21
1402624800 28.21
1402632000 28.21
1402639200 28.21
1402646400 28.25
1402653600 28.25
1402660800 28.25
1402668000 28.25
1402675200 28.25
1402682400 28.25
1402689600 28.25
1402696800 28.25
1402704000 28.25
1402711200 28.25
1402718400 28.25
1402725600 28.25
1402732800 28.25
1402740000 28.25
1402747200 28.25
1402754400 28.25
1402761600 28.25
1402768800 28.25
1402776000 28.25
1402783200 28.25
1402790400 28.25
1402797600 28.25
1402804800 28.25
1402812000 28.25
1402819200 28.25
1402826400 28.25
1402833600 28.25
1402840800 28.25
1402848000 28.25
1402855200 28.25
1402862400 28.25
1402869600 28.25
1402876800 28.25
1402884000 28.25
1402891200 28.25
1402898400 28.25
1402905600 28.25
1402912800 28.25
1402920000 28.21
1402927200 28.25
1402934400 28.25
1402941600 28.25
1402948800 28.25
1402956000 28.21
1402963200 28.21
1402970400 28.21
1402977600 28.21
1402984800 28.21
1402992000 28.21
1402999200 28.21
1403006400 28.21
1403013600 28.21
1403020800 28.21
1403028000 28.21
1403035200 28.21
1403042400 28.21
1403049600 28.21
1403056800 28.21
1403064000 28.21
1403071200 28.21
1403078400 28.21
1403085600 28.21
1403092800 28.21
1403100000 28.21
1403107200 28.21
1403114400 28.21
1403121600 28.21
1403128800 28.21
1403136000 28.21
1403143200 28.21
1403150400 28.21
1403157600 28.21
1403164800 28.21
1403172000 28.21
1403179200 28.21
1403186400 28.21
1403193600 28.21
1403200800 28.21
1403208000 28.21
1403215200 28.21
1403222400 28.21
1403229600 28.21
1403236800 28.21
1403244000 28.21
1403251200 28.21
1403258400 28.21
1403265600 28.21
1403272800 28.21
1403280000 28.21
1403287200 28.21
1403294400 28.21
1403301600 28.21
1403308800 28.21
1403316000 28.21
1403323200 28.21
1403330400 28.21
1403337600 28.21
1403344800 28.21
1403352000 28.21
1403359200 28.21
1403366400 28.21
1403373600 28.21
1403380800 28.21
1403388000 28.21
1403395200 28.21
1403402400 28.21
1403409600 28.21
1403416800 28.21
1403424000 28.21
1403431200 28.21
1403438400 28.21
1403445600 28.21
1403452800 28.21
1403460000 28.21
1403467200 28.21
1403474400 28.21
1403481600 28.21
1403488800 28.21
1403496000 28.21
1403503200 28.21
1403510400 28.21
1403517600 28.21
1403524800 28.21
1403532000 28.21
1403539200 28.21
1403546400 28.21
1403553600 28.21
1403560800 28.21
1403568000 28.21
1403575200 28.21
1403582400 28.21
1403589600 28.21
1403596800 28.21
1403604000 28.21
1403611200 28.21
1403618400 28.21
1403625600 28.21
1403632800 28.21
1403640000 28.21
1403647200 28.21
1403654400 28.21
1403661600 28.21
1403668800 28.21
1403676000 28.21
1403683200 28.21
1403690400 28.21
1403697600 28.21
1403704800 28.21
1403712000 28.21
1403719200 28.21
1403726400 28.21
1403733600 28.21
1403740800 28.21
1403748000 28.21
1403755200 28.21
1403762400 28.21
1403769600 28.21
1403776800 28.21
1403784000 28.21
1403791200 28.21
1403798400 28.21
1403805600 28.21
1403812800 28.21
1403820000 28.21
1403827200 28.21
1403834400 28.21
1403841600 28.22
1403848800 28.22
1403856000 28.22
1403863200 28.22
1403870400 28.22
1403877600 28.22
1403884800 28.22
1403892000 28.22
1403899200 28.22
1403906400 28.22
1403913600 28.22
1403920800 28.22
1403928000 28.22
1403935200 28.22
1403942400 28.22
1403949600 28.22
1403956800 28.22
1403964000 28.22
1403971200 28.22
1403978400 28.22
1403985600 28.22
1403992800 28.22
1404000000 28.22
1404007200 28.22
1404014400 28.22
1404021600 28.22
1404028800 28.22
1404036000 28.22
1404043200 28.22
1404050400 28.22
1404057600 28.22
1404064800 28.22
1404072000 28.22
1404079200 28.22
1404086400 28.22
1404093600 28.22
1404100800 28.22
1404108000 28.22
1404115200 28.22
1404122400 28.22
1404129600 28.22
1404136800 28.22
1404144000 28.22
1404151200 28.22
1404158400 28.22
1404165600 28.22
1404172800 28.22
1404180000 28.22
1404187200 28.22
1404194400 28.22
1404201600 28.22
1404208800 28.22
1404216000 28.22
1404223200 28.22
1404230400 28.22
1404237600 28.22
1404244800 28.22
1404252000 28.22
1404259200 28.22
1404266400 28.22
1404273600 28.22
1404280800 28.22
1404288000 28.22
1404295200 28.22
1404302400 28.22
1404309600 28.22
1404316800 28.22
1404324000 28.22
1404331200 28.22
1404338400 28.22
1404345600 28.22
1404352800 28.22
1404360000 28.22
1404367200 28.22
1404374400 28.22
1404381600 28.22
1404388800 28.22
1404396000 28.22
1404403200 28.22
1404410400 28.22
1404417600 28.22
1404424800 28.22
1404432000 28.22
1404439200 28.22
1404446400 28.22
1404453600 28.22
1404460800 28.22
1404468000 28.22
1404475200 28.22
1404482400 28.22
1404489600 28.22
1404496800 28.22
1404504000 28.22
1404511200 28.22
1404518400 28.22
1404525600 28.22
1404532800 28.22
1404540000 28.22
1404547200 28.22
1404554400 28.22
1404561600 28.22
1404568800 28.22
1404576000 28.22
1404583200 28.22
1404590400 28.22
1404597600 28.22
1404604800 28.22
1404612000 28.22
1404619200 28.22
1404626400 28.22
1404633600 28.22
1404640800 28.22
1404648000 28.22
1404655200 28.22
1404662400 28.22
1404669600 28.22
1404676800 28.22
1404684000 28.22
1404691200 28.22
1404698400 28.22
1404705600 28.22
1404712800 28.22
1404720000 28.22
1404727200 28.22
1404734400 28.22
1404741600 28.22
1404748800 28.22
1404756000 28.22
1404763200 28.22
1404770400 28.22
1404777600 28.22
1404784800 28.22
1404792000 28.22
1404799200 28.22
1404806400 28.22
1404813600 28.22
1404820800 28.22
1404828000 28.22
1404835200 28.22
1404842400 28.22
1404849600 28.22
1404856800 28.22
1404864000 28.22
1404871200 28.22
1404878400 28.22
1404885600 28.22
1404892800 28.22
1404900000 28.22
1404907200 28.22
1404914400 28.22
1404921600 28.22
1404928800 28.22
1404936000 28.22
1404943200 28.22
1404950400 28.22
1404957600 28.22
1404964800 28.22
1404972000 28.22
1404979200 28.22
1404986400 28.22
1404993600 28.22
1405000800 28.22
1405008000 28.23
1405015200 28.22
1405022400 28.22
1405029600 28.22
1405036800 28.22
1405044000 28.22
1405051200 28.22
1405058400 28.22
1405065600 28.22
1405072800 28.22
1405080000 28.22
1405087200 28.22
1405094400 28.22
1405101600 28.22
1405108800 28.22
1405116000 28.22
1405123200 28.22
1405130400 28.22
1405137600 28.22
1405144800 28.22
1405152000 28.22
1405159200 28.22
1405166400 28.22
1405173600 28.22
1405180800 28.22
1405188000 28.22
1405195200 28.22
1405202400 28.22
1405209600 28.22
1405216800 28.22
1405224000 28.22
1405231200 28.22
1405238400 28.22
1405245600 28.22
1405252800 28.22
1405260000 28.22
1405267200 28.22
1405274400 28.22
1405281600 28.22
1405288800 28.22
1405296000 28.22
1405303200 28.22
1405310400 28.22
1405317600 28.22
1405324800 28.22
1405332000 28.22
1405339200 28.22
1405346400 28.22
1405353600 28.23
1405360800 28.23
1405368000 28.23
1405375200 28.22
1405382400 28.23
1405389600 28.23
1405396800 28.22
1405404000 28.22
1405411200 28.23
1405418400 28.22
1405425600 28.22
1405432800 28.22
1405440000 28.22
1405447200 28.22
1405454400 28.22
1405461600 28.22
1405468800 28.22
1405476000 28.22
1405483200 28.22
1405490400 28.22
1405497600 28.22
1405504800 28.22
1405512000 28.22
1405519200 28.22
1405526400 28.22
1405533600 28.22
1405540800 28.22
1405548000 28.22
1405555200 28.22
1405562400 28.22
1405569600 28.22
1405576800 28.22
1405584000 28.23
1405591200 28.23
1405598400 28.23
1405605600 28.23
1405612800 28.23
1405620000 28.23
1405627200 28.23
1405634400 28.23
1405641600 28.23
1405648800 28.23
1405656000 28.23
1405663200 28.23
1405670400 28.23
1405677600 28.23
1405684800 28.23
1405692000 28.23
1405699200 28.23
1405706400 28.23
1405713600 28.23
1405720800 28.23
1405728000 28.23
1405735200 28.23
1405742400 28.23
1405749600 28.23
1405756800 28.23
1405764000 28.23
1405771200 28.23
1405778400 28.23
1405785600 28.23
1405792800 28.23
1405800000 28.23
1405807200 28.23
1405814400 28.23
1405821600 28.23
1405828800 28.23
1405836000 28.23
1405843200 28.23
1405850400 28.23
1405857600 28.23
1405864800 28.23
1405872000 28.23
1405879200 28.23
1405886400 28.23
1405893600 28.23
1405900800 28.23
1405908000 28.23
1405915200 28.23
1405922400 28.23
1405929600 28.23
1405936800 28.23
1405944000 28.23
1405951200 28.23
1405958400 28.23
1405965600 28.23
1405972800 28.23
1405980000 28.23
1405987200 28.23
1405994400 28.23
1406001600 28.23
1406008800 28.23
1406016000 28.23
1406023200 28.23
1406030400 28.23
1406037600 28.23
1406044800 28.23
1406052000 28.23
1406059200 28.23
1406066400 28.23
1406073600 28.23
1406080800 28.23
1406088000 28.23
1406095200 28.23
1406102400 28.23
1406109600 28.23
1406116800 28.23
1406124000 28.23
1406131200 28.23
1406138400 28.23
1406145600 28.23
1406152800 28.23
1406160000 28.23
1406167200 28.23
1406174400 28.23
1406181600 28.23
1406188800 28.23
1406196000 28.23
1406203200 28.23
1406210400 28.23
1406217600 28.23
1406224800 28.23
1406232000 28.23
1406239200 28.23
1406246400 28.23
1406253600 28.23
1406260800 28.23
1406268000 28.23
1406275200 28.23
1406282400 28.23
1406289600 28.23
1406296800 28.23
1406304000 28.23
1406311200 28.23
1406318400 28.23
1406325600 28.24
1406332800 28.24
1406340000 28.24
1406347200 28.23
1406354400 28.23
1406361600 28.23
1406368800 28.23
1406376000 28.23
1406383200 28.23
1406390400 28.23
1406397600 28.24
1406404800 28.24
1406412000 28.24
1406419200 28.23
1406426400 28.23
1406433600 28.24
1406440800 28.23
1406448000 28.24
1406455200 28.23
1406462400 28.24
1406469600 28.24
1406476800 28.24
1406484000 28.24
1406491200 28.24
1406498400 28.24
1406505600 28.24
1406512800 28.24
1406520000 28.24
1406527200 28.24
1406534400 28.24
1406541600 28.24
1406548800 28.24
1406556000 28.24
1406563200 28.24
1406570400 28.24
1406577600 28.24
1406584800 28.24
1406592000 28.24
1406599200 28.24
1406606400 28.24
1406613600 28.24
1406620800 28.23
1406628000 28.23
1406635200 28.24
1406642400 28.24
1406649600 28.24
1406656800 28.24
1406664000 28.24
1406671200 28.24
1406678400 28.24
1406685600 28.24
1406692800 28.24
1406700000 28.24
1406707200 28.24
1406714400 28.24
1406721600 28.24
1406728800 28.24
1406736000 28.24
1406743200 28.24
1406750400 28.24
1406757600 28.24
1406764800 28.24
1406772000 28.24
1406779200 28.24
1406786400 28.24
1406793600 28.24
1406800800 28.24
1406808000 28.24
1406815200 28.24
1406822400 28.24
1406829600 28.24
1406836800 28.24
1406844000 28.24
1406851200 28.24
1406858400 28.24
1406865600 28.24
1406872800 28.24
1406880000 28.24
1406887200 28.24
1406894400 28.24
1406901600 28.24
1406908800 28.24
1406916000 28.24
1406923200 28.24
1406930400 28.24
1406937600 28.24
1406944800 28.24
1406952000 28.24
1406959200 28.24
1406966400 28.24
1406973600 28.24
1406980800 28.24
1406988000 28.24
1406995200 28.24
1407002400 28.24
1407009600 28.24
1407016800 28.24
1407024000 28.24
1407031200 28.24
1407038400 28.24
1407045600 28.24
1407052800 28.24
1407060000 28.24
1407067200 28.24
1407074400 28.24
1407081600 28.24
1407088800 28.24
1407096000 28.24
1407103200 28.24
1407110400 28.24
1407117600 28.24
1407124800 28.24
1407132000 28.29
1407139200 28.29
1407146400 28.29
1407153600 28.29
1407160800 28.29
1407168000 28.29
1407175200 28.29
1407182400 28.29
1407189600 28.29
1407196800 28.29
1407204000 28.29
1407211200 28.29
1407218400 28.29
1407225600 28.29
1407232800 28.24
1407240000 28.24
1407247200 28.24
1407254400 28.24
1407261600 28.24
1407268800 28.24
1407276000 28.24
1407283200 28.24
1407290400 28.24
1407297600 28.24
1407304800 28.24
1407312000 28.24
1407319200 28.24
1407326400 28.24
1407333600 28.24
1407340800 28.24
1407348000 28.24
1407355200 28.24
1407362400 28.24
1407369600 28.24
1407376800 28.24
1407384000 28.24
1407391200 28.24
1407398400 28.24
1407405600 28.24
1407412800 28.24
1407420000 28.24
1407427200 28.24
1407434400 28.24
1407441600 28.24
1407448800 28.24
1407456000 28.24
1407463200 28.24
1407470400 28.24
1407477600 28.24
1407484800 28.24
1407492000 28.24
1407499200 28.24
1407506400 28.24
1407513600 28.24
1407520800 28.24
1407528000 28.24
1407535200 28.24
1407542400 28.24
1407549600 28.24
1407556800 28.24
1407564000 28.24
1407571200 28.24
1407578400 28.24
1407585600 28.24
1407592800 28.24
1407600000 28.24
1407607200 28.24
1407614400 28.24
1407621600 28.24
1407628800 28.24
1407636000 28.24
1407643200 28.24
1407650400 28.24
1407657600 28.24
1407664800 28.24
1407672000 28.24
1407679200 28.24
1407686400 28.24
1407693600 28.24
1407700800 28.24
1407708000 28.24
1407715200 28.24
1407722400 28.24
1407729600 28.24
1407736800 28.24
1407744000 28.24
1407751200 28.24
1407758400 28.24
1407765600 28.24
1407772800 28.24
1407780000 28.24
1407787200 28.24
1407794400 28.24
1407801600 28.24
1407808800 28.24
1407816000 28.24
1407823200 28.24
1407830400 28.24
1407837600 28.24
1407844800 28.24
1407852000 28.24
1407859200 28.24
1407866400 28.24
1407873600 28.24
1407880800 28.24
1407888000 28.24
1407895200 28.24
1407902400 28.24
1407909600 28.24
1407916800 28.24
1407924000 28.24
1407931200 28.24
1407938400 28.24
1407945600 28.24
1407952800 28.24
1407960000 28.24
1407967200 28.24
1407974400 28.24
1407981600 28.24
1407988800 28.24
1407996000 28.24
1408003200 28.24
1408010400 28.24
1408017600 28.25
1408024800 28.20
1408032000 28.20
1408039200 28.20
1408046400 28.21
1408053600 28.21
1408060800 28.21
1408068000 28.20
1408075200 28.20
1408082400 28.20
1408089600 28.21
1408096800 28.21
1408104000 28.21
1408111200 28.21
1408118400 28.21
1408125600 28.20
1408132800 28.21
1408140000 28.21
1408147200 28.21
1408154400 28.21
1408161600 28.21
1408168800 28.21
1408176000 28.21
1408183200 28.21
1408190400 28.21
1408197600 28.21
1408204800 28.21
1408212000 28.21
1408219200 28.21
1408226400 28.21
1408233600 28.21
1408240800 28.21
1408248000 28.21
1408255200 28.21
1408262400 28.21
1408269600 28.21
1408276800 28.21
1408284000 28.21
1408291200 28.21
1408298400 28.21
1408305600 28.21
1408312800 28.21
1408320000 28.21
1408327200 28.21
1408334400 28.21
1408341600 28.21
1408348800 28.21
1408356000 28.21
1408363200 28.21
1408370400 28.21
1408377600 28.21
1408384800 28.21
1408392000 28.21
1408399200 28.21
1408406400 28.21
1408413600 28.21
1408420800 28.21
1408428000 28.21
1408435200 28.21
1408442400 28.21
1408449600 28.21
1408456800 28.21
1408464000 28.21
1408471200 28.21
1408478400 28.21
1408485600 28.21
1408492800 28.21
1408500000 28.21
1408507200 28.21
1408514400 28.21
1408521600 28.21
1408528800 28.21
1408536000 28.21
1408543200 28.21
1408550400 28.21
1408557600 28.21
1408564800 28.21
1408572000 28.21
1408579200 28.21
1408586400 28.21
1408593600 28.21
1408600800 28.21
1408608000 28.21
1408615200 28.21
1408622400 28.21
1408629600 28.21
1408636800 28.21
1408644000 28.21
1408651200 28.21
1408658400 28.21
1408665600 28.21
1408672800 28.21
1408680000 28.21
1408687200 28.21
1408694400 28.21
1408701600 28.21
1408708800 28.21
1408716000 28.21
1408723200 28.21
1408730400 28.21
1408737600 28.21
1408744800 28.21
1408752000 28.21
1408759200 28.21
1408766400 28.21
1408773600 28.21
1408780800 28.21
1408788000 28.21
1408795200 28.21
1408802400 28.21
1408809600 28.21
1408816800 28.21
1408824000 28.21
1408831200 28.21
1408838400 28.21
1408845600 28.21
1408852800 28.21
1408860000 28.21
1408867200 28.21
1408874400 28.21
1408881600 28.21
1408888800 28.21
1408896000 28.21
1408903200 28.21
1408910400 28.21
1408917600 28.21
1408924800 28.21
1408932000 28.21
1408939200 28.21
1408946400 28.21
1408953600 28.21
1408960800 28.21
1408968000 28.21
1408975200 28.21
1408982400 28.21
1408989600 28.21
1408996800 28.21
1409004000 28.21
1409011200 28.21
1409018400 28.21
1409025600 28.21
1409032800 28.21
1409040000 28.21
1409047200 28.21
1409054400 28.21
1409061600 28.21
1409068800 28.21
1409076000 28.22
1409083200 28.22
1409090400 28.22
1409097600 28.21
1409104800 28.21
1409112000 28.21
1409119200 28.21
1409126400 28.21
1409133600 28.21
1409140800 28.21
1409148000 28.21
1409155200 28.21
1409162400 28.21
1409169600 28.21
1409176800 28.21
1409184000 28.21
1409198400 28.75
1409212800 28.22
1409220000 28.22
1409227200 28.22
1409234400 28.22
1409241600 28.22
1409248800 28.22
1409256000 28.21
1409263200 28.21
1409270400 28.21
1409277600 28.22
1409284800 28.22
1409292000 28.22
1409299200 28.22
1409306400 28.22
1409313600 28.22
1409320800 28.22
1409328000 28.22
1409335200 28.22
1409342400 28.22
1409349600 28.22
1409356800 28.22
1409364000 28.21
1409371200 28.21
1409378400 28.22
1409385600 28.22
1409392800 28.22
1409400000 28.22
1409407200 28.22
1409414400 28.22
1409421600 28.22
1409428800 28.21
1409436000 28.22
1409443200 28.22
1409450400 28.22
1409457600 28.22
1409464800 28.22
1409472000 28.22
1409479200 28.22
1409486400 28.22
1409493600 28.22
1409500800 28.22
1409508000 28.22
1409515200 28.22
1409522400 28.22
1409529600 28.22
1409536800 28.22
1409544000 28.22
1409551200 28.21
1409558400 28.21
1409565600 28.22
1409572800 28.22
1409580000 28.22
1409587200 28.22
1409594400 28.21
1409601600 28.22
1409608800 28.22
1409616000 28.22
1409623200 28.22
1409630400 28.22
1409637600 28.22
1409644800 28.22
1409652000 28.22
1409659200 28.22
1409666400 28.22
1409673600 28.22
1409680800 28.21
1409688000 28.22
1409695200 28.22
1409702400 28.22
1409709600 28.22
1409716800 28.22
1409724000 28.22
1409731200 28.22
1409738400 28.21
1409745600 28.21
1409752800 28.21
1409760000 28.21
1409767200 28.21
1409774400 28.21
1409781600 28.22
1409788800 28.22
1409796000 28.22
1409803200 28.22
1409810400 28.22
1409817600 28.22
1409824800 28.22
1409832000 28.22
1409839200 28.22
1409846400 28.22
1409853600 28.22
1409860800 28.22
1409868000 28.22
1409875200 28.22
1409882400 28.21
1409889600 28.22
1409896800 28.22
1409904000 28.22
1409911200 28.22
1409918400 28.22
1409925600 28.22
1409932800 28.22
1409940000 28.22
1409947200 28.22
1409954400 28.22
1409961600 28.22
1409968800 28.22
1409976000 28.22
1409983200 28.22
1409990400 28.22
1409997600 28.22
1410004800 28.22
1410012000 28.22
1410019200 28.22
1410026400 28.22
1410033600 28.22
1410040800 28.22
1410048000 28.22
1410055200 28.21
1410062400 28.21
1410069600 28.21
1410076800 28.21
1410084000 28.21
1410091200 28.21
1410098400 28.21
1410105600 28.21
1410112800 28.22
1410120000 28.22
1410127200 28.22
1410134400 28.22
1410141600 28.22
1410148800 28.22
1410156000 28.22
1410163200 28.21
1410170400 28.22
1410177600 28.22
1410184800 28.22
1410192000 28.22
1410199200 28.22
1410206400 28.22
1410213600 28.22
1410220800 28.22
1410228000 28.22
1410235200 28.21
1410242400 28.22
1410249600 28.21
1410256800 28.21
1410264000 28.21
1410271200 28.21
1410278400 19.30
1410285600 19.30
1410292800 19.30
1410300000 19.30
1410307200 19.30
1410314400 19.30
1410321600 19.29
1410328800 19.30
1410336000 19.30
1410343200 19.30
1410350400 19.30
1410357600 28.22
1410364800 28.22
1410372000 28.22
1410379200 28.26
1410386400 28.26
1410393600 28.26
1410400800 28.26
1410408000 28.26
1410415200 28.26
1410422400 28.26
1410429600 28.26
1410436800 28.26
1410444000 28.22
1411149600 28.23
1411156800 28.23
1411164000 28.23
1411171200 28.23
1411178400 28.23
1411185600 28.23
1411192800 28.23
1411200000 28.23
1411207200 28.23
1411214400 28.23
1411221600 28.23
1411228800 28.23
1411236000 28.23
1411243200 28.23
1411250400 28.23
1411257600 28.23
1411264800 28.23
1411272000 28.23
1411279200 28.23
1411286400 28.23
1411293600 28.23
1411300800 28.23
1411308000 28.23
1411315200 28.23
1411322400 28.23
1411329600 28.23
1411336800 28.23
1411344000 28.23
1411351200 28.23
1411358400 28.23
1411365600 28.23
1411372800 28.23
1411380000 28.23
1411387200 28.23
1411394400 28.23
1411401600 28.23
1411408800 28.23
1411416000 28.23
1411423200 28.23
1411430400 28.23
1411437600 28.23
1411444800 28.23
1411452000 28.23
1411459200 28.23
1411466400 28.23
1411473600 28.23
1411480800 28.23
1411488000 28.23
1411495200 28.23
1411502400 28.23
1411509600 28.23
1411516800 28.23
1411524000 28.23
1411531200 28.23
1411538400 28.23
1411545600 28.23
1411552800 28.23
1411560000 28.23
1411567200 28.23
1411574400 28.23
1411581600 28.23
1411588800 28.23
1411596000 28.23
1411603200 28.23
1411610400 28.23
1411617600 28.23
1411624800 28.23
1411632000 28.23
1411639200 28.23
1411646400 28.23
1411653600 28.23
1411660800 28.23
1411668000 28.23
1411675200 28.23
1411682400 28.24
1411689600 28.23
1411696800 28.23
1411704000 28.23
1411711200 28.24
1411718400 28.23
1411725600 28.23
1411732800 28.24
1411740000 28.24
1411747200 28.24
1411754400 28.23
1411761600 28.24
1411768800 28.24
1411776000 28.24
1411783200 28.24
1411790400 28.23
1411797600 28.23
1411804800 28.23
1411812000 28.23
1411819200 28.23
1411826400 28.23
1411833600 28.23
1411840800 28.23
1411848000 28.23
1411855200 28.23
1411862400 28.23
1411869600 28.23
1411876800 28.23
1411884000 28.23
1411891200 28.23
1411898400 28.23
1411905600 28.23
1411912800 28.23
1411920000 28.23
1411927200 28.24
1411934400 28.24
1411941600 28.23
1411948800 28.23
1411956000 28.23
1411963200 28.23
1411970400 28.23
1411977600 28.23
1411984800 28.23
1411992000 28.23
1411999200 28.23
1412006400 28.23
1412013600 28.23
1412020800 28.23
1412028000 28.23
1412035200 28.23
1412042400 28.23
1412049600 28.23
1412056800 28.23
1412064000 28.23
1412071200 28.23
1412078400 28.23
1412085600 28.24
1412092800 28.24
1412100000 28.23
1412107200 28.23
1412114400 28.23
1412121600 28.23
1412128800 28.23
1412136000 28.23
1412143200 28.24
1412150400 28.23
1412157600 28.23
1412164800 28.23
1412172000 28.23
1412179200 28.23
1412186400 28.24
1412193600 28.24
1412200800 28.24
1412208000 28.23
1412215200 28.23
1412222400 28.23
1412229600 28.23
1412236800 28.24
1412244000 28.24
1412251200 28.24
1412258400 28.24
1412265600 28.23
1412272800 28.24
1412280000 28.24
1412287200 28.24
1412294400 28.24
1412301600 28.24
1412308800 28.24
1412316000 28.24
1412323200 28.24
1412330400 28.24
1412337600 28.24
1412344800 28.24
1412352000 28.24
1412359200 28.24
1412366400 28.24
1412373600 28.24
1412380800 28.24
1412388000 28.24
1412395200 28.24
1412402400 28.24
1412409600 28.24
1412416800 28.24
1412424000 28.24
1412431200 28.24
1412438400 28.24
1412445600 28.24
1412452800 28.24
1412460000 28.24
1412467200 28.24
1412474400 28.24
1412481600 28.24
1412488800 28.24
1412496000 28.24
1412503200 28.24
1412510400 28.24
1412517600 28.24
1412524800 28.24
1412532000 28.24
1412539200 28.24
1412546400 28.24
1412553600 28.24
1412560800 28.24
1412568000 28.24
1412575200 28.24
1412582400 28.24
1412589600 28.24
1412596800 28.24
1412604000 28.24
1412611200 28.24
1412618400 28.24
1412625600 28.28
1412632800 28.24
1412640000 28.24
1412647200 28.24
1412654400 28.24
1412661600 28.24
1412668800 28.24
1412676000 28.24
1412683200 28.24
1412690400 28.24
1412697600 28.24
1412704800 28.24
1412712000 28.24
1412719200 28.24
1412726400 28.24
1412733600 28.25
1412740800 28.24
1412748000 28.25
1412755200 28.25
1412762400 28.25
1412769600 28.24
1412776800 28.24
1412784000 28.24
1412791200 28.24
1412798400 28.24
1412805600 28.24
1412812800 28.24
1412820000 28.24
1412827200 28.24
1412834400 28.24
1412841600 28.24
1412848800 28.24
1412856000 28.24
1412863200 28.24
1412870400 28.24
1412877600 28.24
1412884800 28.24
1412892000 28.24
1412899200 28.24
1412906400 28.24
1412913600 28.24
1412920800 28.24
1412928000 28.24
1412935200 28.24
1412942400 28.24
1412949600 28.24
1412956800 28.24
1412964000 28.24
1412971200 28.24
1412978400 28.24
1412985600 28.24
1412992800 28.24
1413000000 28.24
1413007200 28.24
1413014400 28.24
1413021600 28.24
1413028800 28.24
1413036000 28.24
1413043200 28.24
1413050400 28.24
1413057600 28.24
1413064800 28.24
1413072000 28.24
1413079200 28.24
1413086400 28.24
1413093600 28.24
1413100800 28.24
1413108000 28.24
1413115200 28.24
1413122400 28.24
1413129600 28.24
1413136800 28.24
1413144000 28.24
1413151200 28.24
1413158400 28.24
1413165600 28.24
1413172800 28.24
1413180000 28.24
1413187200 28.24
1413194400 28.24
1413201600 28.24
1413208800 28.24
1413216000 28.24
1413223200 28.24
1413230400 28.24
1413237600 28.24
1413244800 28.24
1413252000 28.24
1413259200 28.24
1413266400 28.24
1413273600 28.24
1413280800 28.24
1413288000 28.24
1413295200 28.24
1413302400 28.24
1413309600 28.24
1413316800 28.24
1413324000 28.24
1413331200 28.24
1413338400 28.24
1413345600 28.24
1413352800 28.24
1413360000 28.24
1413367200 28.24
1413374400 28.24
1413381600 28.24
1413388800 28.24
1413396000 28.24
1413403200 28.24
1413410400 28.24
1413417600 28.24
1413424800 28.24
1413432000 28.24
1413439200 28.24
1413446400 28.24
1413453600 28.24
1413460800 28.25
1413468000 28.24
1413475200 28.25
1413482400 28.25
1413489600 28.25
1413496800 28.24
1413504000 28.24
1413511200 28.25
1413518400 28.25
1413525600 28.24
1413532800 28.25
1413540000 28.24
1413547200 28.25
1413554400 28.25
1413561600 28.25
1413568800 28.25
1413576000 28.25
1413583200 28.25
1413590400 28.25
1413597600 28.25
1413604800 28.25
1413612000 28.25
1413619200 28.25
1413626400 28.25
1413633600 28.25
1413640800 28.25
1413648000 28.25
1413655200 28.25
1413662400 28.25
1413669600 28.25
1413676800 28.25
1413684000 28.25
1413691200 28.25
1413698400 28.25
1413705600 28.25
1413712800 28.25
1413720000 28.25
1413727200 28.25
1413734400 28.25
1413741600 28.25
1413748800 28.25
1413756000 28.25
1413763200 28.25
1413770400 28.25
1413777600 28.25
1413784800 28.25
1413792000 28.25
1413799200 28.25
1413806400 28.25
1413813600 28.25
1413820800 28.25
1413828000 28.25
1413835200 28.25
1413842400 28.25
1413849600 28.25
1413856800 28.25
1413864000 28.25
1413871200 28.25
1413878400 28.25
1413885600 28.25
1413892800 28.25
1413900000 28.25
1413907200 28.25
1413914400 28.25
1413921600 28.25
1413928800 28.25
1413936000 28.25
1413943200 28.25
1413950400 28.25
1413957600 28.25
1413964800 28.25
1413972000 28.25
1413979200 28.25
1413986400 28.25
1413993600 28.25
1414000800 28.25
1414008000 28.25
1414015200 28.25
1414022400 28.25
1414029600 28.25
1414036800 28.25
1414044000 28.25
1414051200 28.25
1414058400 28.25
1414065600 28.25
1414072800 28.25
1414080000 28.25
1414087200 28.25
1414094400 28.25
1414101600 28.25
1414108800 28.25
1414116000 28.25
1414123200 28.25
1414130400 28.25
1414137600 28.25
1414144800 28.25
1414152000 28.25
1414159200 28.25
1414166400 28.25
1414173600 28.25
1414180800 28.25
1414188000 28.25
1414195200 28.25
1414202400 28.25
1414209600 28.25
1414216800 28.25
1414224000 28.25
1414231200 28.25
1414238400 28.25
1414245600 28.25
1414252800 28.25
1414260000 28.25
1414267200 28.25
1414274400 28.25
1414281600 28.25
1414288800 28.25
1414296000 28.25
1414303200 28.25
1414310400 28.25
1414317600 28.25
1414324800 28.25
1414332000 28.25
1414339200 28.25
1414346400 28.25
1414353600 28.25
1414360800 28.25
1414368000 28.25
1414375200 28.25
1414382400 28.25
1414389600 28.25
1414396800 28.25
1414404000 28.25
1414411200 28.25
1414418400 28.25
1414425600 28.25
1414432800 28.25
1414440000 28.25
1414447200 28.25
1414454400 28.25
1414461600 28.25
1414468800 28.25
1414476000 28.25
1414483200 28.25
1414490400 28.25
1414497600 28.25
1414504800 28.25
1414512000 28.25
1414519200 28.25
1414526400 28.25
1414533600 28.25
1414540800 28.25
1414548000 28.25
1414555200 28.25
1414562400 28.25
1414569600 28.25
1414576800 28.25
1414584000 28.25
1414591200 28.25
1414598400 28.25
1414605600 28.25
1414612800 28.25
1414620000 28.25
1414627200 28.25
1414634400 28.25
1414641600 28.25
1414648800 28.25
1414656000 28.25
1414663200 28.25
1414670400 28.25
1414677600 28.25
1414684800 28.25
1414692000 28.25
1414699200 28.25
1414706400 28.25
1414713600 28.25
1414720800 28.25
1414728000 28.25
1414735200 28.25
1414742400 28.25
1414749600 28.25
1414756800 28.25
1414764000 28.25
1414771200 28.25
1414778400 28.25
1414785600 28.25
1414792800 28.25
1414800000 28.25
1414807200 28.25
1414814400 28.25
1414821600 28.25
1414828800 28.25
1414836000 28.25
1414843200 28.25
1414850400 28.25
1414857600 28.25
1414864800 28.25
1414872000 28.25
1414879200 28.25
1414886400 28.25
1414893600 28.25
1414900800 28.25
1414908000 28.25
1414915200 28.25
1414922400 28.25
1414929600 28.25
1414936800 28.25
1414944000 28.25
1414951200 28.25
1414958400 28.25
1414965600 28.25
1414972800 28.25
1414980000 28.25
1414987200 28.25
1414994400 28.25
1415001600 28.25
1415008800 28.25
1415016000 28.26
1415023200 28.25
1415030400 28.25
1415037600 28.25
1415044800 28.25
1415052000 28.26
1415059200 28.26
1415066400 28.25
1415073600 28.25
1415080800 28.26
1415088000 28.26
1415095200 28.26
1415102400 28.26
1415109600 28.26
1415116800 28.26
1415124000 28.26
1415131200 28.26
1415138400 28.26
1415145600 28.26
1415152800 28.26
1415160000 28.26
1415167200 28.26
1415174400 28.26
1415181600 28.26
1415188800 28.26
1415196000 28.26
1415203200 28.26
1415210400 28.26
1415217600 28.26
1415224800 28.26
1415232000 28.26
1415239200 28.26
1415246400 28.26
1415253600 28.26
1415260800 28.26
1415268000 28.26
1415275200 28.26
1415282400 28.26
1415289600 28.26
1415296800 28.26
1415304000 28.26
1415311200 28.26
1415318400 28.26
1415325600 28.26
1415332800 28.26
1415340000 28.26
1415347200 28.26
1415354400 28.26
1415361600 28.26
1415368800 28.26
1415376000 28.26
1415383200 28.26
1415390400 28.26
1415397600 28.26
1415404800 28.26
1415412000 28.26
1415419200 28.26
1415426400 28.26
1415433600 28.26
1415440800 28.26
1415448000 28.26
1415455200 28.26
1415462400 28.26
1415469600 28.26
1415476800 28.26
1415484000 28.26
1415491200 28.26
1415498400 28.26
1415505600 28.26
1415512800 28.26
1415520000 28.26
1415527200 28.26
1415534400 28.26
1415541600 28.26
1415548800 28.26
1415556000 28.26
1415563200 28.26
1415570400 28.26
1415577600 28.26
1415584800 28.26
1415592000 28.26
1415599200 28.26
1415606400 28.26
1415613600 28.26
1415620800 28.26
1415628000 28.26
1415635200 28.26
1415642400 28.26
1415649600 28.26
1415656800 28.26
1415664000 28.26
1415671200 28.26
1415678400 28.26
1415685600 28.26
1415692800 28.26
1415700000 28.26
1415707200 28.26
1415714400 28.26
1415721600 28.26
1415728800 28.26
1415736000 28.26
1415743200 28.26
1415750400 28.26
1415757600 28.26
1415764800 28.26
1415772000 28.26
1415779200 28.26
1415786400 28.26
1415793600 28.26
1415800800 28.26
1415808000 28.26
1415815200 28.26
1415822400 28.26
1415829600 28.26
1415836800 28.26
1415844000 28.26
1415851200 28.26
1415858400 28.26
1415865600 28.26
1415872800 28.26
1415880000 28.26
1415887200 28.26
1415894400 28.26
1415901600 28.26
1415908800 28.26
1415916000 28.26
1415923200 28.26
1415930400 28.26
1415937600 28.26
1415944800 28.26
1415952000 28.26
1415959200 28.26
1415966400 28.26
1415973600 28.26
1415980800 28.26
1415988000 28.26
1415995200 28.26
1416002400 28.26
1416009600 28.26
1416016800 28.26
1416024000 28.26
1416031200 28.26
1416038400 28.26
1416045600 28.26
1416052800 28.26
1416060000 28.26
1416067200 28.26
1416074400 28.26
1416081600 28.26
1416088800 28.26
1416096000 28.26
1416103200 28.26
1416110400 28.26
1416117600 28.26
1416124800 28.26
1416132000 28.26
1416139200 28.26
1416146400 28.26
1416153600 28.26
1416160800 28.26
1416168000 28.26
1416175200 28.26
1416182400 28.26
1416189600 28.26
1416196800 28.26
1416204000 28.26
1416211200 28.26
1416218400 28.26
1416225600 28.26
1416232800 28.26
1416240000 28.26
1416247200 28.26
1416254400 28.27
1416261600 28.27
1416268800 28.26
1416276000 28.27
1416283200 28.26
1416290400 28.26
1416297600 28.26
1416304800 28.26
1416312000 28.26
1416319200 28.26
1416326400 28.26
1416333600 28.26
1416340800 28.27
1416348000 28.27
1416355200 28.27
1416362400 28.27
1416369600 28.27
1416376800 28.27
1416384000 28.27
1416391200 28.27
1416398400 28.27
1416405600 28.27
1416412800 28.27
1416420000 28.27
1416427200 28.27
1416434400 28.27
1416441600 28.27
1416448800 28.27
1416456000 28.27
1416463200 28.27
1416470400 28.27
1416477600 28.27
1416484800 28.27
1416492000 28.27
1416499200 28.27
1416506400 28.27
1416513600 28.27
1416520800 28.27
1416528000 28.27
1416535200 28.27
1416542400 28.27
1416549600 28.27
1416556800 28.27
1416564000 28.27
1416571200 28.27
1416578400 28.27
1416585600 28.27
1416592800 28.27
1416600000 28.27
1416607200 28.27
1416614400 28.27
1416621600 28.27
1416628800 28.27
1416636000 28.27
1416643200 28.27
1416650400 28.27
1416657600 28.27
1416664800 28.27
1416672000 28.27
1416679200 28.27
1416686400 28.27
1416693600 28.27
1416700800 28.27
1416708000 28.27
1416715200 28.27
1416722400 28.27
1416729600 28.27
1416736800 28.27
1416744000 28.27
1416751200 28.27
1416758400 28.27
1416765600 28.27
1416772800 28.27
1416780000 28.27
1416787200 28.27
1416794400 28.27
1416801600 28.27
1416808800 28.27
1416816000 28.27
1416823200 28.27
1416830400 28.27
1416837600 28.27
1416844800 28.27
1416852000 28.27
1416859200 28.27
1416866400 28.27
1416873600 28.27
1416880800 28.27
1416888000 28.27
1416895200 28.27
1416902400 28.27
1416909600 28.27
1416916800 28.27
1416924000 28.27
1416931200 28.27
1416938400 28.27
1416945600 28.27
1416952800 28.27
1416960000 28.27
1416967200 28.27
1416974400 28.27
1416981600 28.27
1416988800 28.27
1416996000 28.27
1417003200 28.27
1417010400 28.27
1417017600 28.27
1417024800 28.27
1417032000 28.27
1417039200 28.27
1417046400 28.27
1417053600 28.27
1417060800 28.27
1417068000 28.27
1417075200 28.27
1417082400 28.27
1417089600 28.27
1417096800 28.27
1417104000 28.27
1417111200 28.27
1417118400 28.27
1417125600 28.27
1417132800 28.27
1417140000 28.27
1417147200 28.27
1417154400 28.27
1417161600 28.27
1417168800 28.27
1417176000 28.27
1417183200 28.27
1417190400 28.27
1417197600 28.27
1417204800 28.27
1417212000 28.27
1417219200 28.27
1417226400 28.27
1417233600 28.27
1417240800 28.27
1417248000 28.27
1417255200 28.27
1417262400 28.27
1417269600 28.27
1417276800 28.27
1417284000 28.27
1417291200 28.27
1417298400 28.27
1417305600 28.27
1417312800 28.27
1417320000 28.27
1417327200 28.27
1417334400 28.27
1417341600 28.27
1417348800 28.27
1417356000 28.27
1417363200 28.27
1417370400 28.27
1417377600 28.27
1417384800 28.27
1417392000 28.27
1417399200 28.27
1417406400 28.27
1417413600 28.27
1417420800 28.27
1417428000 28.27
1417435200 28.27
1417442400 28.27
1417449600 28.27
1417456800 28.27
1417464000 28.27
1417471200 28.27
1417478400 28.27
1417485600 28.27
1417492800 28.27
1417500000 28.27
1417507200 28.27
1417514400 28.27
1417521600 28.27
1417528800 28.27
1417536000 28.27
1417543200 28.27
1417550400 28.27
1417557600 28.27
1417564800 28.27
1417572000 28.27
1417579200 28.27
1417586400 28.27
1417593600 28.27
1417600800 28.27
1417608000 28.27
1417615200 28.27
1417622400 28.27
1417629600 28.27
1417636800 28.28
1417644000 28.28
1417651200 28.28
1417658400 28.28
1417665600 28.28
1417672800 28.28
1417680000 28.28
1417687200 28.28
1417694400 28.28
1417701600 28.28
1417708800 28.28
1417716000 28.28
1417723200 28.28
1417730400 28.28
1417737600 28.28
1417744800 28.28
1417752000 28.28
1417759200 28.28
1417766400 28.28
1417773600 28.28
1417780800 28.28
1417788000 28.28
1417795200 28.28
1417802400 28.28
1417809600 28.28
1417816800 28.28
1417824000 28.28
1417831200 28.28
1417838400 28.28
1417845600 28.28
1417852800 28.28
1417860000 28.28
1417867200 28.28
1417874400 28.28
1417881600 28.28
1417888800 28.28
1417896000 28.28
1417903200 28.28
1417910400 28.28
1417917600 28.28
1417924800 28.28
1417932000 28.28
1417939200 28.28
1417946400 28.28
1417953600 28.28
1417960800 28.28
1417968000 28.28
1417975200 28.28
1417982400 28.28
1417989600 28.28
1417996800 28.28
1418004000 28.28
1418011200 28.28
1418018400 28.28
1418025600 28.28
1418032800 28.28
1418040000 28.28
1418047200 28.28
1418054400 28.28
1418061600 28.28
1418068800 28.28
1418076000 28.28
1418083200 28.28
1418090400 28.28
1418097600 28.28
1418104800 28.28
1418112000 28.28
1418119200 28.28
1418126400 28.28
1418133600 28.28
1418140800 28.28
1418148000 28.28
1418155200 28.28
1418162400 28.28
1418169600 28.28
1418176800 28.28
1418184000 28.28
1418191200 28.28
1418198400 28.28
1418205600 28.28
1418212800 28.28
1418220000 28.28
1418227200 28.28
1418234400 28.28
1418241600 28.28
1418248800 28.28
1418256000 28.28
1418263200 28.28
1418270400 28.28
1418277600 28.28
1418284800 28.28
1418292000 28.28
1418299200 28.28
1418306400 28.28
1418313600 28.28
1418320800 28.28
1418328000 28.28
1418335200 28.28
1418342400 28.28
1418349600 28.28
1418356800 28.28
1418364000 28.28
1418371200 28.28
1418378400 28.28
1418385600 28.29
1418392800 28.29
1418400000 28.29
1418407200 28.29
1418414400 28.29
1418421600 28.29
1418428800 28.29
1418436000 28.29
1418443200 28.29
1418450400 28.29
1418457600 28.29
1418464800 28.29
1418472000 28.29
1418479200 28.29
1418486400 28.29
1418493600 28.29
1418500800 28.29
1418508000 28.29
1418515200 28.29
1418522400 28.29
1418529600 28.29
1418536800 28.29
1418544000 28.29
1418551200 28.29
1418558400 28.29
1418565600 28.29
1418572800 28.28
1418580000 28.28
1418587200 28.29
1418594400 28.29
1418601600 28.29
1418608800 28.29
1418616000 28.29
1418623200 28.29
1418630400 28.29
1418637600 28.28
1418644800 28.28
1418652000 28.29
1418659200 28.29
1418666400 28.29
1418673600 28.29
1418680800 28.29
1418688000 28.29
1418695200 28.28
1418702400 28.29
1418709600 28.29
1418716800 28.29
1418724000 28.29
1418731200 28.29
1418738400 28.29
1418745600 28.29
1418752800 28.29
1418760000 28.29
1418767200 28.29
1418774400 28.29
1418781600 28.29
1418788800 28.29
1418796000 28.29
1418803200 28.29
1418810400 28.29
1418817600 28.29
1418824800 28.29
1418832000 28.29
1418839200 28.29
1418846400 28.29
1418853600 28.29
1418860800 28.29
1418868000 28.29
1418875200 28.29
1418882400 28.29
1418889600 28.29
1418896800 28.29
1418904000 28.29
1418911200 28.29
1418918400 28.29
1418925600 28.29
1418932800 28.29
1418940000 28.29
1418947200 28.29
1418954400 28.29
1418961600 28.29
1418968800 28.29
1418976000 28.29
1418983200 28.29
1418990400 28.29
1418997600 28.29
1419004800 28.29
1419012000 28.29
1419019200 28.29
1419026400 28.29
1419033600 28.29
1419040800 28.29
1419048000 28.29
1419055200 28.29
1419062400 28.29
1419069600 28.29
1419076800 28.29
1419084000 28.29
1419091200 28.29
1419098400 28.29
1419105600 28.29
1419112800 28.29
1419120000 28.29
1419127200 28.29
1419134400 28.29
1419141600 28.29
1419148800 28.29
1419156000 28.29
1419163200 28.29
1419170400 28.29
1419177600 28.29
1419184800 28.29
1419192000 28.29
1419199200 28.29
1419206400 28.29
1419213600 28.29
1419220800 28.29
1419228000 28.29
1419235200 28.29
1419242400 28.29
1419249600 28.29
1419256800 28.29
1419264000 28.29
1419271200 28.29
1419278400 28.29
1419285600 28.29
1419292800 28.29
1419300000 28.29
1419307200 28.29
1419314400 28.29
1419321600 28.29
1419328800 28.29
1419336000 28.29
1419343200 28.29
1419350400 28.29
1419357600 28.29
1419364800 28.29
1419372000 28.29
1419379200 28.29
1419386400 28.29
1419393600 28.29
1419400800 28.29
1419408000 28.29
1419415200 28.29
1419422400 28.29
1419429600 28.29
1419436800 28.29
1419444000 28.29
1419451200 28.29
1419458400 28.29
1419465600 28.29
1419472800 28.29
1419480000 28.29
1419487200 28.29
1419494400 28.29
1419501600 28.29
1419508800 28.29
1419516000 28.29
1419523200 28.29
1419530400 28.29
1419537600 28.29
1419544800 28.29
1419552000 28.29
1419559200 28.29
1419566400 28.29
1419573600 28.29
1419580800 28.29
1419588000 28.29
1419595200 28.29
1419602400 28.29
1419609600 28.29
1419616800 28.29
1419624000 28.29
1419631200 28.29
1419638400 28.29
1419645600 28.29
1419652800 28.29
1419660000 28.29
1419667200 28.29
1419674400 28.29
1419681600 28.29
1419688800 28.29
1419696000 28.29
1419703200 28.29
1419710400 28.29
1419717600 28.29
1419724800 28.29
1419732000 28.29
1419739200 28.29
1419746400 28.29
1419753600 28.29
1419760800 28.29
1419768000 28.29
1419775200 28.29
1419782400 28.29
1419789600 28.29
1419796800 28.29
1419804000 28.29
1419811200 28.29
1419818400 28.29
1419825600 28.29
1419832800 28.29
1419840000 28.29
1419847200 28.29
1419854400 28.29
1419861600 28.29
1419868800 28.29
1419876000 28.29
1419883200 28.29
1419890400 28.29
1419897600 28.29
1419904800 28.29
1419912000 28.29
1419919200 28.29
1419926400 28.29
1419933600 28.29
1419940800 28.29
1419948000 28.29
1419955200 28.29
1419962400 28.29
1419969600 28.29
1419976800 28.29
1419984000 28.29
1419991200 28.29
1419998400 28.29
1420005600 28.29
1420012800 28.29
1420020000 28.29
1420027200 28.29
1420034400 28.29
1420041600 28.29
1420048800 28.29
1420056000 28.29
1420063200 28.29
1420070400 28.29
1420077600 28.29
1420084800 28.29
1420092000 28.29
1420099200 28.29
1420106400 28.29
1420113600 28.29
1420120800 28.29
1420128000 28.29
1420135200 28.29
1420142400 28.29
1420149600 28.29
1420156800 28.29
1420164000 28.29
1420171200 28.29
1420178400 28.29
1420185600 28.29
1420192800 28.29
1420200000 28.29
1420207200 28.29
1420214400 28.29
1420221600 28.29
1420228800 28.29
1420236000 28.29
1420243200 28.29
1420250400 28.29
1420257600 28.29
1420264800 28.29
1420272000 28.29
1420279200 28.29
1420286400 28.29
1420293600 28.29
1420300800 28.29
1420308000 28.29
1420315200 28.29
1420322400 28.29
1420329600 28.29
1420336800 28.29
1420344000 28.29
1420351200 28.29
1420358400 28.29
1420365600 28.29
1420372800 28.29
1420380000 28.29
1420387200 28.29
1420394400 28.29
1420401600 28.29
1420408800 28.29
1420416000 28.29
1420423200 28.29
1420430400 28.29
1420437600 28.29
1420444800 28.29
1420452000 28.29
1420459200 28.29
1420466400 28.29
1420473600 28.29
1420480800 28.29
1420488000 28.29
1420495200 28.29
1420502400 28.29
1420509600 28.29
1420516800 28.29
1420524000 28.29
1420531200 28.29
1420538400 28.29
1420545600 28.29
1420552800 28.29
1420560000 28.29
1420567200 28.29
1420574400 28.29
1420581600 28.29
1420588800 28.29
1420596000 28.29
1420603200 28.29
1420610400 28.29
1420617600 28.29
1420624800 28.29
1420632000 28.29
1420639200 28.29
1420646400 28.29
1420653600 28.29
1420660800 28.29
1420668000 28.29
1420675200 28.29
1420682400 28.29
1420689600 28.29
1420696800 28.29
1420704000 28.29
1420711200 28.29
1420718400 28.29
1420725600 28.29
1420732800 28.29
1420740000 28.29
1420747200 28.29
1420754400 28.29
1420761600 28.29
1420768800 28.29
1420776000 28.29
1420783200 28.29
1420790400 28.29
1420797600 28.29
1420804800 28.29
1420812000 28.29
1420819200 28.21
1420826400 28.21
1420833600 28.21
1420840800 28.21
1420848000 28.21
1420855200 28.21
1420862400 28.21
1420869600 28.21
1420876800 28.21
1420884000 28.21
1420891200 28.21
1420898400 28.21
1420905600 28.21
1420912800 28.21
1420920000 28.21
1420927200 28.21
1420934400 28.21
1420941600 28.21
1420948800 28.21
1420956000 28.21
1420963200 28.21
1420970400 28.21
1420977600 28.21
1420984800 28.21
1420992000 28.21
1420999200 28.21
1421006400 28.21
1421013600 28.21
1421020800 28.21
1421028000 28.21
1421035200 28.21
1421042400 28.21
1421049600 28.21
1421056800 28.21
1421064000 28.21
1421071200 28.21
1421078400 28.21
1421085600 28.21
1421092800 28.21
1421100000 28.21
1421107200 28.21
1421114400 28.21
1421121600 28.21
1421128800 28.21
1421136000 28.21
1421143200 28.21
1421150400 28.21
1421157600 28.21
1421164800 28.21
1421172000 28.21
1421179200 28.21
1421186400 28.21
1421193600 28.21
1421200800 28.21
1421208000 28.21
1421215200 28.21
1421222400 28.21
1421229600 28.21
1421236800 28.21
1421244000 28.21
1421251200 28.21
1421258400 28.21
1421265600 28.22
1421272800 28.21
1421280000 28.21
1421287200 28.22
1421294400 28.22
1421301600 28.22
1421308800 28.22
1421316000 28.22
1421323200 28.22
1421330400 28.22
1421337600 28.22
1421344800 28.22
1421352000 28.22
1421359200 28.22
1421366400 28.22
1421373600 28.22
1421380800 28.22
1421388000 28.22
1421395200 28.22
1421402400 28.22
1421409600 28.22
1421416800 28.22
1421424000 28.22
1421431200 28.22
1421438400 28.22
1421445600 28.22
1421452800 28.22
1421460000 28.22
1421467200 28.22
1421474400 28.22
1421481600 28.22
1421488800 28.22
1421496000 28.22
1421503200 28.22
1421510400 28.22
1421517600 28.22
1421524800 28.22
1421532000 28.22
1421539200 28.22
1421546400 28.22
1421553600 28.22
1421560800 28.22
1421568000 28.22
1421575200 28.22
1421582400 28.22
1421589600 28.22
1421596800 28.22
1421604000 28.22
1421611200 28.22
1421618400 28.22
1421625600 28.22
1421632800 28.22
1421640000 28.22
1421647200 28.22
1421654400 28.22
1421661600 28.22
1421668800 28.22
1421676000 28.22
1421683200 28.22
1421690400 28.22
1421697600 28.22
1421704800 28.22
1421712000 28.22
1421719200 28.22
1421726400 28.22
1421733600 28.22
1421740800 28.22
1421748000 28.22
1421755200 28.22
1421762400 28.22
1421769600 28.22
1421776800 28.22
1421784000 28.22
1421791200 28.22
1421798400 28.22
1421805600 28.22
1421812800 28.22
1421820000 28.22
1421827200 28.22
1421834400 28.22
1421841600 28.22
1421848800 28.22
1421856000 28.22
1421863200 28.22
1421870400 28.22
1421877600 28.22
1421884800 28.22
1422864000 28.23
1422871200 28.22
1422871200 28.22
1422878400 28.22
1422885600 28.22
1422892800 28.22
1422900000 28.23
1422907200 28.23
1422914400 28.23
1422921600 28.22
1422928800 28.23
1422936000 28.23
1422943200 28.23
1422950400 28.22
1422957600 28.23
1422964800 28.23
1422972000 28.23
1422979200 28.23
1422986400 28.23
1422993600 28.23
1423000800 28.23
1423008000 28.23
1423015200 28.23
1423022400 28.23
1423029600 28.23
1423036800 28.23
1423044000 28.23
1423051200 28.23
1423058400 28.23
1423065600 28.23
1423072800 28.23
1423080000 28.23
1423087200 28.23
1423094400 28.23
1423101600 28.23
1423108800 28.23
1423116000 28.23
1423123200 28.23
1423130400 28.23
1423137600 28.23
1423144800 28.23
1423152000 28.23
1423159200 28.23
1423166400 28.23
1423173600 28.23
1423180800 28.23
1423188000 28.23
1423195200 28.23
1423202400 28.23
1423209600 28.23
1423216800 28.23
1423224000 28.23
1423231200 28.23
1423238400 28.23
1423245600 28.23
1423252800 28.23
1423260000 28.23
1423267200 28.23
1423274400 28.23
1423281600 28.23
1423288800 28.23
1423296000 28.23
1423303200 28.23
1423310400 28.23
1423317600 28.23
1423324800 28.23
1423332000 28.23
1423339200 28.23
1423346400 28.23
1423353600 28.23
1423360800 28.23
1423368000 28.23
1423375200 28.23
1423382400 28.23
1423389600 28.23
1423396800 28.23
1423404000 28.23
1423411200 28.23
1423418400 28.23
1423425600 28.23
1423432800 28.23
1423440000 28.23
1423447200 28.23
1423454400 28.23
1423461600 28.23
1423468800 28.23
1423476000 28.23
1423483200 28.23
1423490400 28.23
1423497600 28.23
1423504800 28.23
1423512000 28.23
1423519200 28.23
1423526400 28.23
1423533600 28.23
1423540800 28.23
1423548000 28.23
1423555200 28.23
1423562400 28.23
1423569600 28.23
1423576800 28.23
1423584000 28.23
1423591200 28.23
1423598400 28.23
1423605600 28.23
1423612800 28.23
1423620000 28.23
1423627200 28.23
1423634400 28.23
1423641600 28.23
1423648800 28.23
1423656000 28.23
1423663200 28.23
1423670400 28.23
1423677600 28.23
1423684800 28.23
1423692000 28.23
1423699200 28.23
1423706400 28.23
1423713600 28.23
1423720800 28.23
1423728000 28.23
1423735200 28.23
1423742400 28.23
1423749600 28.23
1423756800 28.23
1423764000 28.23
1423771200 28.23
1423778400 28.23
1423785600 28.23
1423792800 28.23
1423800000 28.23
1423807200 28.23
1423814400 28.23
1423821600 28.23
1423828800 28.23
1423836000 28.23
1423843200 28.23
1423850400 28.23
1423857600 28.23
1423864800 28.23
1423872000 28.23
1423879200 28.23
1423886400 28.23
1423893600 28.23
1423900800 28.23
1423908000 28.23
1423915200 28.23
1423922400 28.23
1423929600 28.23
1423936800 28.23
1423944000 28.23
1423951200 28.23
1423958400 28.23
1423965600 28.23
1423972800 28.23
1423980000 28.23
1423987200 28.23
1423994400 28.23
1424001600 28.23
1424008800 28.23
1424016000 28.23
1424023200 28.23
1424030400 28.23
1424037600 28.23
1424044800 28.23
1424052000 28.23
1424059200 28.23
1424066400 28.23
1424073600 28.23
1424080800 28.23
1424088000 28.23
1424095200 28.23
1424102400 28.23
1424109600 28.23
1424116800 28.23
1424124000 28.23
1424131200 28.23
1424138400 28.23
1424145600 28.23
1424152800 28.23
1424160000 28.23
1424167200 28.23
1424174400 28.23
1424181600 28.23
1424188800 28.24
1424196000 28.24
1424203200 28.24
1424210400 28.24
1424217600 28.24
1424224800 28.24
1424232000 28.24
1424239200 28.23
1424246400 28.24
1424253600 28.24
1424260800 28.23
1424268000 28.24
1424275200 28.24
1424282400 28.24
1424289600 28.23
1424296800 28.23
1424304000 28.23
1424311200 28.24
1424318400 28.23
1424325600 28.23
1424332800 28.23
1424340000 28.24
1424347200 28.24
1424354400 28.24
1424361600 28.23
1424368800 28.23
1424376000 28.23
1424383200 28.23
1424390400 28.23
1424397600 28.24
1424404800 28.24
1424412000 28.24
1424419200 28.23
1424426400 28.23
1424433600 28.23
1424440800 28.24
1424448000 28.24
1424455200 28.24
1424462400 28.23
1424469600 28.23
1424476800 28.24
1424484000 28.24
1424491200 28.23
1424498400 28.24
1424505600 28.28
1424512800 28.23
1424520000 28.23
1424527200 28.23
1424534400 28.24
1424541600 28.23
1424548800 28.24
1424556000 28.24
1424563200 28.24
1424570400 28.24
1424577600 28.24
1424584800 28.24
1424592000 28.24
1424599200 28.24
1424606400 28.24
1424613600 28.23
1424620800 28.23
1424628000 28.23
1424635200 28.23
1424642400 28.23
1424649600 28.23
1424656800 28.24
1424664000 28.24
1424671200 28.24
1424678400 28.24
1424685600 28.24
1424692800 28.23
1424700000 28.23
1424707200 28.23
1424714400 28.23
1424721600 28.23
1424728800 28.23
1424736000 28.23
1424743200 28.23
1424750400 28.24
1424757600 28.23
1424764800 28.23
1424772000 28.23
1424779200 28.23
1424786400 28.23
1424793600 28.23
1424800800 28.23
1424808000 28.23
1424815200 28.23
1424822400 28.23
1424829600 28.23
1424836800 28.23
1424844000 28.23
1424851200 28.23
1424858400 28.23
1424865600 28.23
1424872800 28.23
1424880000 28.23
1424887200 28.24
1424894400 28.23
1424901600 28.23
1424908800 28.23
1424916000 28.23
1424923200 28.23
1424930400 28.23
1424937600 28.23
1424944800 28.23
1424952000 28.23
1424959200 28.24
1424966400 28.24
1424973600 28.23
1424980800 28.24
1424988000 28.23
1424995200 28.24
1425002400 28.24
1425009600 28.24
1425016800 28.23
1425024000 28.24
1425031200 28.24
1425038400 28.24
1425045600 28.24
1425052800 28.24
1425060000 28.24
1425067200 28.24
1425074400 28.24
1425081600 28.24
1425088800 28.24
1425096000 28.24
1425103200 28.24
1425110400 28.24
1425117600 28.24
1425124800 28.24
1425132000 28.23
1425139200 28.23
1425146400 28.24
1425153600 28.24
1425160800 28.24
1425175200 28.23
1425168000 28.24
1425182400 28.23
1425189600 28.23
1425196800 28.23
1425204000 28.23
1425211200 28.23
1425218400 28.23
1425225600 28.24
1425232800 28.23
1425240000 28.24
1425247200 28.24
1425254400 28.24
1425261600 28.24
1425268800 28.23
1425276000 28.24
1425283200 28.24
1425290400 28.23
1425297600 28.23
1425304800 28.23
1425312000 28.23
1425319200 28.23
1425326400 28.23
1425333600 28.24
1425340800 28.23
1425348000 28.23
1425355200 28.24
1425362400 28.23
1425369600 28.23
1425376800 28.23
1425384000 28.23
1425391200 28.23
1425398400 28.24
1425405600 28.24
1425412800 28.24
1425420000 28.24
1425427200 28.24
1425434400 28.24
1425441600 28.24
1425448800 28.23
1425456000 28.24
1425463200 28.24
1425470400 28.24
1425477600 28.24
1425484800 28.23
1425492000 28.23
1425499200 28.23
1425506400 28.23
1425513600 28.23
1425520800 28.24
1425528000 28.24
1425535200 28.23
1425542400 28.23
1425549600 28.23
1425556800 28.23
1425564000 28.23
1425571200 28.23
1425578400 28.24
1425585600 28.24
1425592800 28.23
1425600000 28.24
1425607200 28.24
1425614400 28.23
1425621600 28.24
1425628800 28.24
1425636000 28.24
1425643200 28.23
1425650400 28.24
1425657600 28.24
1425664800 28.24
1425672000 28.24
1425679200 28.24
1425686400 28.24
1425693600 28.24
1425700800 28.24
1425708000 28.24
1425715200 28.24
1425722400 28.24
1425729600 28.24
1425736800 28.24
1425744000 28.24
1425751200 28.24
1425758400 28.24
1425765600 28.24
1425772800 28.24
1425780000 28.24
1425787200 28.24
1425794400 28.24
1425801600 28.24
1425808800 28.24
1425816000 28.24
1425823200 28.24
1425830400 28.24
1425837600 28.24
1425844800 28.24
1425852000 28.24
1425859200 28.24
1425866400 28.24
1425873600 28.24
1425880800 28.24
1425888000 28.24
1425895200 28.24
1425902400 28.24
1425909600 28.24
1425916800 28.24
1425924000 28.24
1425931200 28.24
1425938400 28.24
1425945600 28.24
1425952800 28.24
1425960000 28.24
1425967200 28.24
1425974400 28.24
1425981600 28.24
1425988800 28.24
1425996000 28.24
1426003200 28.24
1426010400 28.24
1426017600 28.24
1426024800 28.24
1426032000 28.24
1426039200 28.24
1426046400 28.24
1426053600 28.24
1426060800 28.24
1426068000 28.24
1426075200 28.24
1426082400 28.24
1426089600 28.24
1426096800 28.24
1426104000 28.24
1426111200 28.24
1426118400 28.24
1426125600 28.24
1426132800 28.24
1426140000 28.24
1426147200 28.24
1426154400 28.24
1426161600 28.24
1426168800 28.24
1426176000 28.24
1426183200 28.24
1426190400 28.24
1426197600 28.24
1426204800 28.24
1426212000 28.24
1426219200 28.24
1426226400 28.24
1426233600 28.24
1426240800 28.24
1426248000 28.24
1426255200 28.24
1426262400 28.24
1426269600 28.24
1426276800 28.24
1426284000 28.24
1426291200 28.24
1426298400 28.24
1426305600 28.24
1426312800 28.24
1426320000 28.24
1426327200 28.24
1426334400 28.24
1426341600 28.24
1426348800 28.24
1426356000 28.24
1426363200 28.24
1426370400 28.24
1426377600 28.24
1426384800 28.24
1426392000 28.24
1426399200 28.24
1426406400 28.24
1426413600 28.24
1426420800 28.24
1426428000 28.24
1426435200 28.24
1426442400 28.24
1426449600 28.24
1426456800 28.24
1426464000 28.24
1426471200 28.24
1426478400 28.24
1426485600 28.24
1426492800 28.24
1426500000 28.24
1426507200 28.24
1426514400 28.24
1426521600 28.24
1426528800 28.24
1426536000 28.24
1426543200 28.24
1426550400 28.24
1426557600 28.24
1426564800 28.24
1426572000 28.24
1426579200 28.24
1426586400 28.24
1426593600 28.24
1426600800 28.24
1426608000 28.24
1426615200 28.24
1426622400 28.24
1426629600 28.24
1426636800 28.24
1426644000 28.24
1426651200 28.24
1426658400 28.24
1426665600 28.24
1426672800 28.24
1426680000 28.24
1426687200 28.24
1426694400 28.24
1426701600 28.24
1426708800 28.24
1426716000 28.24
1426723200 28.24
1426730400 28.24
1426737600 28.24
1426744800 28.24
1426752000 28.24
1426759200 28.24
1426766400 28.24
1426773600 28.24
1426780800 28.24
1426788000 28.24
1426795200 28.24
1426802400 28.24
1426809600 28.24
1426816800 28.24
1426824000 28.25
1426831200 28.24
1426838400 28.25
1426845600 28.24
1426852800 28.25
1426860000 28.24
1426867200 28.25
1426874400 28.25
1426881600 28.25
1426888800 28.24
1426896000 28.25
1426903200 28.24
1426910400 28.24
1426917600 28.25
1426924800 28.24
1426932000 28.24
1426939200 28.24
1426946400 28.25
1426953600 28.25
1426960800 28.24
1426968000 28.25
1426975200 28.25
1426982400 28.25
1426989600 28.25
1426996800 28.24
1427004000 28.25
1427011200 28.25
1427018400 28.25
1427025600 28.25
1427032800 28.25
1427040000 28.24
1427047200 28.24
1427054400 28.25
1427061600 28.25
1427068800 28.25
1427076000 28.25
1427083200 28.25
1427090400 28.25
1427097600 28.25
1427104800 28.25
1427112000 28.25
1427119200 28.25
1427126400 28.25
1427133600 28.25
1427140800 28.25
1427148000 28.25
1427155200 28.25
1427162400 28.25
1427169600 28.25
1427176800 28.25
1427184000 28.25
1427191200 28.25
1427198400 28.25
1427205600 28.26
1427212800 28.26
1427220000 28.25
1427227200 28.26
1427234400 28.25
1427241600 28.25
1427248800 28.25
1427256000 28.25
1427263200 28.25
1427270400 28.25
1427277600 28.25
1427284800 28.25
1427292000 28.25
1427299200 28.25
1427306400 28.25
1427313600 28.25
1427320800 28.25
1427328000 28.25
1427335200 28.25
1427342400 28.25
1427349600 28.25
1427356800 28.25
1427364000 28.25
1427371200 28.25
1427378400 28.25
1427385600 28.25
1427392800 28.25
1427400000 28.25
1427407200 28.25
1427414400 28.25
1427421600 28.25
1427428800 28.25
1427436000 28.25
1427443200 28.25
1427450400 28.25
1427457600 28.25
1427464800 28.25
1427472000 28.25
1427479200 28.25
1427486400 28.25
1427493600 28.25
1427500800 28.25
1427508000 28.25
1427515200 28.25
1427522400 28.25
1427529600 28.25
1427536800 28.25
1427544000 28.25
1427551200 28.25
1427558400 28.25
1427565600 28.25
1427572800 28.25
1427580000 28.25
1427587200 28.25
1427594400 28.25
1427601600 28.25
1427608800 28.25
1427616000 28.25
1427623200 28.25
1427630400 28.25
1427637600 28.25
1427644800 28.25
1427652000 28.25
1427659200 28.25
1427666400 28.25
1427673600 28.25
1427680800 28.25
1427688000 28.25
1427695200 28.25
1427702400 28.25
1427709600 28.25
1427716800 28.25
1427724000 28.25
1427731200 28.25
1427738400 28.25
1427745600 28.25
1427752800 28.25
1427760000 28.25
1427767200 28.25
1427774400 28.25
1427781600 28.25
1427788800 28.25
1427796000 28.25
1427803200 28.25
1427810400 28.25
1427817600 28.25
1427824800 28.25
1427832000 28.25
1427839200 28.25
1427853600 28.25
1427846400 28.25
1427860800 28.25
1427868000 28.25
1427875200 28.25
1427882400 28.25
1427889600 28.25
1427896800 28.25
1427904000 28.25
1427911200 28.25
1427918400 28.25
1427925600 28.25
1427932800 28.25
1427940000 28.25
1427947200 28.25
1427954400 28.25
1427961600 28.25
1427968800 28.25
1427976000 28.25
1427983200 28.25
1427990400 28.25
1427997600 28.25
1428004800 28.25
1428012000 28.25
1428019200 28.25
1428026400 28.25
1428033600 28.25
1428040800 28.25
1428048000 28.25
1428055200 28.25
1428062400 28.25
1428069600 28.25
1428076800 28.25
1428084000 28.25
1428091200 28.25
1428098400 28.25
1428105600 28.25
1428112800 28.25
1428120000 28.25
1428127200 28.25
1428134400 28.25
1428141600 28.25
1428148800 28.25
1428156000 28.25
1428163200 28.25
1428170400 28.25
1428177600 28.25
1428184800 28.25
1428192000 28.25
1428199200 28.25
1428206400 28.25
1428213600 28.25
1428220800 28.25
1428228000 28.25
1428235200 28.25
1428242400 28.25
1428249600 28.25
1428256800 28.25
1428264000 28.25
1428271200 28.25
1428278400 28.25
1428285600 28.25
1428292800 28.25
1428300000 28.25
1428307200 28.25
1428314400 28.25
1428321600 28.25
1428328800 28.25
1428336000 28.25
1428343200 28.25
1428350400 28.25
1428357600 28.25
1428364800 28.25
1428372000 28.25
1428379200 28.25
1428386400 28.25
1428393600 28.25
1428400800 28.25
1428408000 28.25
1428415200 28.25
1428422400 28.25
1428429600 28.25
1428436800 28.25
1428444000 28.25
1428451200 28.25
1428458400 28.25
1428465600 28.26
1428472800 28.25
1428480000 28.25
1428487200 28.26
1428494400 28.26
1428501600 28.25
1428508800 28.26
1428516000 28.25
1428523200 28.25
1428530400 28.26
1428537600 28.25
1428566400 28.26
1428573600 28.25
1428580800 28.25
1428588000 28.26
1428595200 28.25
1428602400 28.25
1428609600 28.25
1428616800 28.25
1428624000 28.25
1428631200 28.26
1428638400 28.26
1428645600 28.26
1428652800 28.26
1428660000 28.26
1428667200 28.26
1428674400 28.26
1428681600 28.25
1428688800 28.25
1428696000 28.25
1428703200 28.25
1428710400 28.26
1428717600 28.26
1428724800 28.25
1428732000 28.26
1428739200 28.25
1428746400 28.25
1428753600 28.25
1428760800 28.25
1428768000 28.25
1428775200 28.26
1428782400 28.26
1428789600 28.26
1428796800 28.26
1428804000 28.25
1428811200 28.25
1428818400 28.25
1428825600 28.25
1428832800 28.25
1428840000 28.26
1428847200 28.25
1428854400 28.25
1428861600 28.25
1428868800 28.26
1428876000 28.25
1428883200 28.25
1428890400 28.26
1428897600 28.25
1428904800 28.25
1428912000 28.25
1428919200 28.25
1428926400 28.25
1428933600 28.26
1428940800 28.26
1428948000 28.26
1428955200 28.26
1428962400 28.26
1428969600 28.25
1428976800 28.25
1428984000 28.26
1428991200 28.26
1428998400 28.26
1429005600 28.26
1429012800 28.26
1429020000 28.26
1429027200 28.26
1429034400 28.26
1429041600 28.26
1429048800 28.26
1429056000 28.26
1429063200 28.26
1429070400 28.26
1429077600 28.26
1429084800 28.26
1429092000 28.26
1429099200 28.26
1429106400 28.26
1429113600 28.26
1429120800 28.26
1429128000 28.26
1429135200 28.26
1429142400 28.26
1429149600 28.26
1429156800 28.26
1429164000 28.26
1429171200 28.26
1429178400 28.26
1429185600 28.26
1429192800 28.26
1429200000 28.26
1429207200 28.26
1429214400 28.26
1429221600 28.26
1429228800 28.26
1429236000 28.26
1429243200 28.26
1429250400 28.26
1429257600 28.26
1429264800 28.26
1429272000 28.26
1429279200 28.26
1429286400 28.26
1429293600 28.26
1429300800 28.26
1429308000 28.26
1429315200 28.26
1429322400 28.26
1429329600 28.26
1429336800 28.26
1429344000 28.26
1429351200 28.26
1429358400 28.26
1429365600 28.26
1429372800 28.26
1429380000 28.26
1429387200 28.26
1429394400 28.26
1429401600 28.26
1429408800 28.26
1429416000 28.26
1429423200 28.26
1429430400 28.26
1429437600 28.26
1429444800 28.26
1429452000 28.26
1429459200 28.26
1429466400 28.26
1429473600 28.26
1429480800 28.26
1429488000 28.26
1429495200 28.26
1429502400 28.26
1429509600 28.26
1429516800 28.26
1429524000 28.26
1429531200 28.26
1429538400 28.26
1429545600 28.26
1429552800 28.26
1429560000 28.26
1429567200 28.26
1429574400 28.26
1429581600 28.26
1429588800 28.26
1429596000 28.26
1429603200 28.26
1429610400 28.26
1429617600 28.26
1429624800 28.26
1429632000 28.27
1429639200 28.26
1429646400 28.26
1429653600 28.26
1429660800 28.26
1429668000 28.26
1429675200 28.27
1429682400 28.27
1429689600 28.27
1429696800 28.27
1429704000 28.27
1429711200 28.27
1429718400 28.27
1429725600 28.27
1429732800 28.27
1429740000 28.27
1429747200 28.27
1429754400 28.27
1429761600 28.27
1429768800 28.27
1429776000 28.27
1429783200 28.27
1429790400 28.27
1429797600 28.27
1429804800 28.27
1429812000 28.27
1429819200 28.27
1429826400 28.27
1429833600 28.27
1429840800 28.27
1429848000 28.27
1429855200 28.27
1429862400 28.27
1429869600 28.27
1429876800 28.27
1429884000 28.27
1429891200 28.27
1429898400 28.27
1429905600 28.27
1429912800 28.27
1429920000 28.27
1429927200 28.27
1429934400 28.27
1429941600 28.27
1429948800 28.27
1429956000 28.27
1429963200 28.27
1429970400 28.27
1429977600 28.27
1429984800 28.27
1429992000 28.27
1429999200 28.27
1430006400 28.27
1430013600 28.27
1430020800 28.27
1430028000 28.27
1430035200 28.27
1430042400 28.27
1430049600 28.27
1430056800 28.27
1430064000 28.27
1430071200 28.27
1430078400 28.27
1430085600 28.27
1430092800 28.27
1430100000 28.27
1430107200 28.27
1430114400 28.27
1430121600 28.27
1430128800 28.27
1430136000 28.27
1430143200 28.27
1430150400 28.27
1430157600 28.27
1430164800 28.27
1430172000 28.27
1430179200 28.27
1430186400 28.27
1430193600 28.27
1430200800 28.27
1430208000 28.27
1430215200 28.27
1430222400 28.27
1430229600 28.27
1430236800 28.27
1430244000 28.27
1430251200 28.27
1430258400 28.26
1430265600 28.26
1430272800 28.26
1430280000 28.26
1430287200 28.26
1430294400 28.26
1430301600 28.26
1430308800 28.26
1430316000 28.26
1430323200 28.26
1430330400 28.27
1430337600 28.27
1430344800 28.27
1430352000 28.27
1430359200 28.27
1430366400 28.27
1430373600 28.27
1430380800 28.27
1430388000 28.27
1430395200 28.27
1430402400 28.27
1430409600 28.26
1430416800 28.27
1430424000 28.27
1430431200 28.27
1430445600 28.27
1430438400 28.27
1430452800 28.27
1430460000 28.27
1430467200 28.27
1430474400 28.27
1430481600 28.27
1430488800 28.27
1430496000 28.27
1430503200 28.27
1430510400 28.27
1430517600 28.27
1430524800 28.27
1430532000 28.27
1430539200 28.27
1430546400 28.27
1430553600 28.27
1430560800 28.27
1430568000 28.27
1430575200 28.27
1430582400 28.27
1430589600 28.27
1430596800 28.27
1430604000 28.27
1430611200 28.27
1430618400 28.27
1430625600 28.27
1430632800 28.27
1430640000 28.27
1430647200 28.27
1430654400 28.27
1430661600 28.27
1430668800 28.27
1430676000 28.26
1430683200 28.26
1430690400 28.27
1430697600 28.27
1430704800 28.27
1430712000 28.27
1430719200 28.27
1430726400 28.27
1430733600 28.27
1430740800 28.27
1430748000 28.27
1430755200 28.27
1430762400 28.27
1430769600 28.27
1430776800 28.27
1430784000 28.27
1430791200 28.27
1430798400 28.27
1430805600 28.27
1430812800 28.27
1430820000 28.27
1430827200 28.27
1430834400 28.27
1430841600 28.27
1430848800 28.27
1430856000 28.27
1430863200 28.27
1430870400 28.27
1430877600 28.27
1430884800 28.27
1430892000 28.27
1430899200 28.27
1430906400 28.27
1430913600 28.27
1430920800 28.27
1430928000 28.27
1430935200 28.27
1430942400 28.27
1430949600 28.27
1430956800 28.27
1430964000 28.27
1430971200 28.27
1430978400 28.27
1430985600 28.27
1430992800 28.27
1431000000 28.27
1431007200 28.27
1431014400 28.27
1431021600 28.27
1431028800 28.27
1431036000 28.27
1431043200 28.27
1431050400 28.27
1431057600 28.27
1431064800 28.27
1431072000 28.27
1431079200 28.27
1431086400 28.27
1431093600 28.27
1431100800 28.27
1431108000 28.27
1431115200 28.27
1431122400 28.31
1431129600 28.31
1431136800 28.31
1431144000 28.31
1431151200 28.31
1431158400 28.31
1431165600 28.31
1431172800 28.31
1431180000 28.31
1431187200 28.31
1431194400 28.31
1431201600 28.31
1431208800 28.31
1431216000 28.31
1431223200 28.31
1431230400 28.31
1431237600 28.31
1431244800 28.31
1431252000 28.31
1431259200 28.31
1431266400 28.31
1431273600 28.31
1431280800 28.31
1431288000 28.31
1431295200 28.31
1431302400 28.31
1431309600 28.31
1431316800 28.31
1431324000 28.31
1431331200 28.31
1431338400 28.31
1431345600 28.31
1431352800 28.31
1431360000 28.31
1431367200 28.31
1431374400 28.31
1431381600 28.31
1431388800 28.31
1431396000 28.31
1431403200 28.31
1431410400 28.31
1431417600 28.31
1431424800 28.31
1431432000 28.31
1431439200 28.31
1431446400 28.31
1431453600 28.31
1431460800 28.31
1431468000 28.31
1431475200 28.31
1431482400 28.31
1431489600 28.31
1431496800 28.31
1431504000 28.31
1431511200 28.32
1431518400 28.32
1431525600 28.31
1431532800 28.32
1431540000 28.31
1431547200 28.31
1431554400 28.31
1431561600 28.31
1431568800 28.31
1431576000 28.32
1431583200 28.31
1431590400 28.32
1431597600 28.32
1431604800 28.31
1431612000 28.31
1431619200 28.31
1431626400 28.31
1431633600 28.31
1431640800 28.32
1431648000 28.31
1431655200 28.32
1431662400 28.32
1431669600 28.31
1431676800 28.32
1431684000 28.32
1431691200 28.32
1431698400 28.32
1431705600 28.32
1431712800 28.32
1431720000 28.32
1431727200 28.32
1431734400 28.32
1431741600 28.32
1431748800 28.32
1431756000 28.32
1431763200 28.32
1431770400 28.32
1431777600 28.32
1431784800 28.32
1431792000 28.32
1431799200 28.32
1431806400 28.32
1431813600 28.32
1431820800 28.32
1431828000 28.32
1431835200 28.32
1431842400 28.32
1431849600 28.32
1431856800 28.32
1431864000 28.32
1431871200 28.32
1431878400 28.32
1431885600 28.32
1431892800 28.32
1431900000 28.32
1431907200 28.32
1431914400 28.32
1431921600 28.32
1431928800 28.32
1431936000 28.32
1431943200 28.32
1431950400 28.32
1431957600 28.32
1431964800 28.32
1431972000 28.32
1431979200 28.32
1431986400 28.32
1431993600 28.32
1432000800 28.32
1432008000 28.32
1432015200 28.32
1432022400 28.32
1432029600 28.32
1432036800 28.32
1432044000 28.32
1432051200 28.32
1432058400 28.32
1432065600 28.32
1432072800 28.32
1432080000 28.32
1432087200 28.32
1432094400 28.32
1432101600 28.32
1432108800 28.32
1432116000 28.32
1432123200 28.32
1432130400 28.32
1432137600 28.32
1432144800 28.32
1432152000 28.32
1432159200 28.32
1432166400 28.32
1432173600 28.32
1432180800 28.32
1432188000 28.32
1432195200 28.32
1432202400 28.32
1432209600 28.32
1432216800 28.32
1432224000 28.32
1432231200 28.32
1432238400 28.32
1432245600 28.32
1432252800 28.32
1432260000 28.32
1432267200 28.32
1432274400 28.32
1432281600 28.32
1432288800 28.32
1432296000 28.32
1432303200 28.32
1432310400 28.32
1432317600 28.32
1432324800 28.32
1432332000 28.32
1432339200 28.32
1432346400 28.32
1432353600 28.32
1432360800 28.32
1432368000 28.32
1432375200 28.32
1432382400 28.32
1432389600 28.32
1432396800 28.32
1432404000 28.32
1432411200 28.32
1432418400 28.32
1432425600 28.32
1432432800 28.32
1432440000 28.32
1432447200 28.32
1432454400 28.32
1432461600 28.32
1432468800 28.32
1432476000 28.32
1432483200 28.32
1432490400 28.32
1432497600 28.32
1432504800 28.32
1432512000 28.32
1432519200 28.32
1432526400 28.32
1432533600 28.32
1432540800 28.32
1432548000 28.32
1432555200 28.32
1432562400 28.32
1432569600 28.32
1432576800 28.32
1432584000 28.32
1432591200 28.32
1432598400 28.32
1432605600 28.32
1432612800 28.32
1432620000 28.32
1432627200 28.32
1432634400 28.32
1432641600 28.32
1432648800 28.32
1432656000 28.32
1432663200 28.36
1432670400 28.32
1432677600 28.32
1432684800 28.32
1432692000 28.32
1432699200 28.32
1432706400 28.32
1432713600 28.32
1432720800 28.32
1432728000 28.32
1432735200 28.32
1432742400 28.32
1432749600 28.32
1432756800 28.32
1432764000 28.32
1432771200 28.32
1432778400 28.32
1432785600 28.32
1432792800 28.32
1432800000 28.32
1432807200 28.32
1432814400 28.33
1432821600 28.33
1432828800 28.33
1432836000 28.33
1432843200 28.33
1432850400 28.33
1432857600 28.33
1432864800 28.33
1432872000 28.33
1432879200 28.33
1432886400 28.33
1432893600 28.33
1432900800 28.33
1432908000 28.33
1432915200 28.33
1432922400 28.33
1432929600 28.33
1432936800 28.33
1432944000 28.33
1432951200 28.33
1432958400 28.33
1432965600 28.33
1432972800 28.33
1432980000 28.33
1432987200 28.33
1432994400 28.33
1433001600 28.33
1433008800 28.33
1433016000 28.33
1433023200 28.33
1433030400 28.33
1433037600 28.33
1433044800 28.33
1433052000 28.33
1433059200 28.33
1433066400 28.33
1433073600 28.33
1433080800 28.33
1433088000 28.33
1433095200 28.33
1433102400 28.33
1433109600 28.33
1433124000 28.33
1433116800 28.33
1433131200 28.33
1433138400 28.33
1433145600 28.33
1433152800 28.33
1433160000 28.33
1433167200 28.33
1433174400 28.33
1433181600 28.33
1433188800 28.33
1433196000 28.33
1433203200 28.33
1433210400 28.33
1433217600 28.33
1433224800 28.33
1433232000 28.33
1433239200 28.33
1433246400 28.33
1433253600 28.33
1433260800 28.33
1433268000 28.34
1433275200 28.33
1433282400 28.33
1433289600 28.33
1433296800 28.33
1433304000 28.33
1433311200 28.33
1433318400 28.33
1433325600 28.33
1433332800 28.33
1433340000 28.33
1433347200 28.33
1433354400 28.33
1433361600 28.33
1433368800 28.33
1433376000 28.33
1433383260 28.33
1433390400 28.33
1433397600 28.33
1433404800 28.33
1433412000 28.33
1433419200 28.33
1433426400 28.33
1433433600 28.33
1433440800 28.33
1433448000 28.33
1433455200 28.33
1433462400 28.33
1433469600 28.33
1433476800 28.33
1433484000 28.33
1433491200 28.33
1433498400 28.33
1433505600 28.33
1433512800 28.33
1433520000 28.33
1433527200 28.33
1433534400 28.33
1433541600 28.33
1433548800 28.33
1433556000 28.33
1433563200 28.33
1433570400 28.33
1433577600 28.33
1433584800 28.33
1433592000 28.33
1433599200 28.33
1433606400 28.33
1433613600 28.33
1433620800 28.33
1433628000 28.33
1433635200 28.33
1433642400 28.33
1433649600 28.33
1433656800 28.33
1433664000 28.33
1433671200 28.33
1433678400 28.33
1433685600 28.33
1433692800 28.33
1433700000 28.33
1433707200 28.33
1433714400 28.33
1433721600 28.33
1433728800 28.33
1433736000 28.33
1433743200 28.33
1433750400 28.33
1433757600 28.33
1433764800 28.33
1433772000 28.33
1433779200 28.33
1433786400 28.33
1433793600 28.33
1433800800 28.33
1433808000 28.33
1433815200 28.33
1433822400 28.33
1433829600 28.33
1433836800 28.33
1433844000 28.33
1433851200 28.33
1433858400 28.33
1433865600 28.33
1433872800 28.33
1433880000 28.33
1433887200 28.33
1433894400 28.33
1433901600 28.33
1433908800 28.33
1433916000 28.33
1433923200 28.33
1433930400 28.33
1433937600 28.33
1433944800 28.33
1433952000 28.33
1433959200 28.33
1433966400 28.33
1433973600 28.33
1433980800 28.33
1433988000 28.33
1433995200 28.33
1434002400 28.33
1434009600 28.33
1434016800 28.33
1434024000 28.33
1434031200 28.33
1434038400 28.33
1434045600 28.34
1434052800 28.34
1434060000 28.33
1434067200 28.33
1434074400 28.33
1434081600 28.33
1434088800 28.33
1434096000 28.33
1434103200 28.33
1434110400 28.33
1434117600 28.33
1434124800 28.34
1434132000 28.34
1434139200 28.33
1434146400 28.33
1434153600 28.34
1434160800 28.33
1434168000 28.33
1434175200 28.34
1434182400 28.34
1434189600 28.34
1434196800 28.33
1434204000 28.34
1434211200 28.33
1434218400 28.34
1434225600 28.34
1434247200 28.33
1434254400 28.33
1434261600 28.33
1434268800 28.33
1434276000 28.33
1434283200 28.33
1434290400 28.33
1434297600 28.33
1434304800 28.33
1434312000 28.33
1434319200 28.33
1434326400 28.33
1434333600 28.33
1434340800 28.33
1434348000 28.33
1434355200 28.34
1434362400 28.33
1434369600 28.33
1434376800 28.33
1434384000 28.34
1434391200 28.34
1434398400 28.34
1434405600 28.33
1434412800 28.34
1434420000 28.34
1434427200 28.34
1434434400 28.33
1434441600 28.33
1434448800 28.33
1434456000 28.34
1434463200 28.34
1434470400 28.33
1434477600 28.33
1434484800 28.34
1434492000 28.34
1434499200 28.34
1434506400 28.34
1434513600 28.34
1434520800 28.33
1434528000 28.33
1434535200 28.34
1434542400 28.34
1434549600 28.34
1434556800 28.34
1434564000 28.34
1434571200 28.34
1434578400 28.34
1434585600 28.34
1434592800 28.34
1434600000 28.34
1434607200 28.34
1434614400 28.34
1434621600 28.34
1434628800 28.34
1434636000 28.34
1434643200 28.34
1434650400 28.34
1434657600 28.34
1434664800 28.34
1434672000 28.34
1434679200 28.34
1434686400 28.34
1434693600 28.34
1434700800 28.34
1434708000 28.34
1434715200 28.34
1434722400 28.34
1434729600 28.34
1434736800 28.34
1434744000 28.34
1434751200 28.34
1434758400 28.34
1434765600 28.34
1434772800 28.34
1434780000 28.34
1434787200 28.34
1434794400 28.34
1434801600 28.34
1434808800 28.34
1434816000 28.34
1434823200 28.34
1434830400 28.34
1434837600 28.34
1434844800 28.34
1434852000 28.34
1434859200 28.34
1434866400 28.34
1434873600 28.34
1434880800 28.34
1434888000 28.34
1434895200 28.34
1434902400 28.34
1434909600 28.34
1434916800 28.34
1434924000 28.34
1434931200 28.34
1434938400 28.34
1434945600 28.34
1434952800 28.34
1434960000 28.34
1434967200 28.34
1434974400 28.34
1434981600 28.34
1434988800 28.34
1434996000 28.34
1435003200 28.34
1435010400 28.34
1435017600 28.34
1435024800 28.34
1435032000 28.34
1435039200 28.34
1435046400 28.34
1435053600 28.34
1435060800 28.34
1435068000 28.34
1435075200 28.34
1435082400 28.34
1435089600 28.34
1435096800 28.34
1435104000 28.34
1435111200 28.34
1435118400 28.34
1435125600 28.34
1435132800 28.34
1435140000 28.34
1435147200 28.34
1435154400 28.34
1435161600 28.34
1435168800 28.34
1435176000 28.34
1435183200 28.34
1435190400 28.34
1435197600 28.34
1435204800 28.34
1435212000 28.34
1435219200 28.34
1435226400 28.34
1435233600 28.34
1435240800 28.34
1435248000 28.34
1435255200 28.34
1435262400 28.34
1435269600 28.34
1435276800 28.34
1435284000 28.34
1435291200 28.34
1435298400 28.34
1435305600 28.34
1435312800 28.34
1435320000 28.34
1435327200 28.34
1435334400 28.34
1435341600 28.34
1435348800 28.34
1435356000 28.34
1435363200 28.34
1435370400 28.34
1435377600 28.34
1435384800 28.34
1435392000 28.34
1435399200 28.34
1435406400 28.34
1435413600 28.34
1435420800 28.34
1435428000 28.34
1435435200 28.34
1435442400 28.34
1435449600 28.34
1435456800 28.34
1435464000 28.34
1435471200 28.34
1435478400 28.34
1435485600 28.34
1435492800 28.34
1435500000 28.34
1435507200 28.34
1435514400 28.34
1435521600 28.34
1435528800 28.34
1435536000 28.34
1435543200 28.34
1435550400 28.34
1435557600 28.34
1435564800 28.34
1435572000 28.34
1435579200 28.34
1435586400 28.34
1435593600 28.34
1435600800 28.34
1435608000 28.34
1435615200 28.34
1435622400 28.34
1435629600 28.34
1435636800 28.34
1435644000 28.34
1435651200 28.34
1435658400 28.34
1435665600 28.34
1435672800 28.34
1435680000 28.34
1435687200 28.34
1435694400 28.34
1435701600 28.34
1435708740 28.34
1435716000 28.34
1435708800 28.34
1435723200 28.34
1435730400 28.34
1435737600 28.34
1435744800 28.34
1435752000 28.34
1435759200 28.34
1435766400 28.34
1435773600 28.34
1435780800 28.34
1435788000 28.34
1435795200 28.34
1435802400 28.34
1435809600 28.34
1435816800 28.34
1435824000 28.34
1435831200 28.34
1435838400 28.34
1435845600 28.34
1435852800 28.34
1435860000 28.34
1435867200 28.34
1435874400 28.34
1435881600 28.34
1435888800 28.34
1435896000 28.34
1435903200 28.34
1435910400 28.34
1435917600 28.34
1435924800 28.34
1435932000 28.34
1435939200 28.34
1435946400 28.35
1435953600 28.34
1435960800 28.34
1435968000 28.34
1435975200 28.34
1435982400 28.34
1435989600 28.34
1435996800 28.34
1436004000 28.34
1436011200 28.34
1436018400 28.34
1436025600 28.35
1436032800 28.34
1436040000 28.34
1436047200 28.34
1436054400 28.34
1436061600 28.35
1436068800 28.34
1436076000 28.34
1436083200 28.35
1436090400 28.35
1436097600 28.35
1436104800 28.34
1436112000 28.35
1436119200 28.35
1436126400 28.35
1436133600 28.35
1436140800 28.35
1436148000 28.35
1436155200 28.34
1436162400 28.35
1436169600 28.35
1436176800 28.35
1436184000 28.35
1436191200 28.35
1436198400 28.35
1436205600 28.35
1436212800 28.35
1436220000 28.35
1436227200 28.35
1436234400 28.35
1436241600 28.35
1436248800 28.35
1436256000 28.35
1436263200 28.35
1436270400 28.35
1436277600 28.35
1436284800 28.35
1436292000 28.35
1436299200 28.35
1436306400 28.35
1436313600 28.35
1436320800 28.35
1436328000 28.35
1436335200 28.35
1436342400 28.35
1436349600 28.35
1436356800 28.35
1436364000 28.35
1436371200 28.35
1436378400 28.34
1436385600 28.34
1436392800 28.35
1436400000 28.35
1436407200 28.35
1436414400 28.35
1436421600 28.35
1436428800 28.35
1436436000 28.35
1436443200 28.35
1436450400 28.35
1436457600 28.35
1436464800 28.35
1436472000 28.35
1436479200 28.35
1436486400 28.35
1436493600 28.35
1436500800 28.35
1436508000 28.35
1436515200 28.35
1436522400 28.35
1436529600 28.35
1436536800 28.35
1436544000 28.35
1436551200 28.35
1436558400 28.35
1436565600 28.35
1436572800 28.35
1436580000 28.35
1436587200 28.35
1436594400 28.35
1436601600 28.35
1436608800 28.35
1436616000 28.35
1436623200 28.35
1436630400 28.35
1436637600 28.35
1436644800 28.35
1436652000 28.35
1436659200 28.35
1436666400 28.35
1436673600 28.35
1436680800 28.35
1436688000 28.35
1436695200 28.35
1436702400 28.35
1436709600 28.35
1436716800 28.35
1436724000 28.35
1436731200 28.35
1436738400 28.35
1436745600 28.35
1436752800 28.35
1436760000 28.35
1436767200 28.35
1436774400 28.35
1436781600 28.35
1436788800 28.35
1436796000 28.35
1436803200 28.35
1436810400 28.35
1436817600 28.35
1436824800 28.35
1436832000 28.35
1436839200 28.35
1436846400 28.35
1436853600 28.35
1436860800 28.35
1436868000 28.35
1436875200 28.35
1436882400 28.35
1436889600 28.35
1436896800 28.35
1436904000 28.35
1436911200 28.35
1436918400 28.35
1436925600 28.35
1436932800 28.35
1436940000 28.35
1436947200 28.31
1436954400 28.32
1436961600 28.32
1436968800 28.32
1436976000 28.32
1436983200 28.32
1436990400 28.32
1436997600 28.32
1437004800 28.32
1437012000 28.32
1437019200 28.32
1437026400 28.32
1437033600 28.32
1437040800 28.32
1437048000 28.32
1437055200 28.32
1437062400 28.32
1437069600 28.32
1437076800 28.32
1437084000 28.32
1437091200 28.32
1437098400 28.32
1437105600 28.32
1437112800 28.32
1437120000 28.32
1437127200 28.32
1437134400 28.32
1437141600 28.32
1437148800 28.32
1437156000 28.32
1437163200 28.32
1437170400 28.32
1437177600 28.32
1437184800 28.32
1437192000 28.32
1437199200 28.32
1437206400 28.32
1437213600 28.32
1437220800 28.32
1437228000 28.32
1437235200 28.32
1437242400 28.32
1437249600 28.32
1437256800 28.32
1437264000 28.32
1437271200 28.32
1437278400 28.32
1437285600 28.32
1437292800 28.32
1437300000 28.32
1437307200 28.32
1437314400 28.32
1437321600 28.32
1437328800 28.32
1437336000 28.32
1437343200 28.32
1437350400 28.32
1437357600 28.32
1437364800 28.32
1437372000 28.32
1437379200 28.32
1437386400 28.32
1437393600 28.32
1437400800 28.32
1437408000 28.32
1437415200 28.32
1437422400 28.32
1437429600 28.32
1437436800 28.32
1437444000 28.32
1437451200 28.32
1437458400 28.32
1437465600 28.32
1437472800 28.32
1437480000 28.32
1437487200 28.32
1437494400 28.32
1437501600 28.32
1437508800 28.32
1437516000 28.32
1437523200 28.32
1437530400 28.32
1437537600 28.32
1437544800 28.32
1437552000 28.32
1437559200 28.32
1437566400 28.32
1437573600 28.32
1437580800 28.32
1437588000 28.32
1437595200 28.32
1437602400 28.32
1437609600 28.32
1437616800 28.32
1437624000 28.32
1437631200 28.32
1437638400 28.31
1437645600 28.32
1437652800 28.32
1437660000 28.32
1437667200 28.32
1437674400 28.32
1437681600 28.32
1437688800 28.32
1437696000 28.32
1437703200 28.32
1437710400 28.31
1437717600 28.31
1437724800 28.31
1437732000 28.31
1437739200 28.32
1437746400 28.32
1437753600 28.32
1437760800 28.32
1437768000 28.32
1437775200 28.31
1437782400 28.31
1437789600 28.32
1437796800 28.32
1437804000 28.32
1437811200 28.32
1437818400 28.32
1437825600 28.32
1437832800 28.32
1437840000 28.32
1437847200 28.32
1437854400 28.32
1437861600 28.32
1437868800 28.32
1437876000 28.32
1437883200 28.32
1437890400 28.32
1437897600 28.32
1437904800 28.32
1437912000 28.32
1437919200 28.32
1437926400 28.31
1437933600 28.32
1437940800 28.32
1437948000 28.32
1437955200 28.32
1437962400 28.31
1437969600 28.31
1437976800 28.31
1437984000 28.31
1437991200 28.31
1437998400 28.31
1438005600 28.31
1438012800 28.31
1438020000 28.32
1438027200 28.32
1438034400 28.32
1438041600 28.32
1438048800 28.32
1438056000 28.32
1438063200 28.31
1438070400 28.31
1438077600 28.32
1438084800 28.31
1438092000 28.32
1438099200 28.32
1438106400 28.32
1438113600 28.32
1438120800 28.32
1438128000 28.32
1438135200 28.32
1438142400 28.32
1438149600 28.32
1438156800 28.32
1438164000 28.32
1438171200 28.32
1438178400 28.32
1438185600 28.32
1438192800 28.32
1438200000 28.32
1438207200 28.32
1438214400 28.32
1438221600 28.32
1438228800 28.32
1438236000 28.32
1438243200 28.32
1438250400 28.32
1438257600 28.32
1438264800 28.32
1438272000 28.32
1438279200 28.32
1438286400 28.32
1438293600 28.32
1438300800 28.32
1438308000 28.32
1438315200 28.32
1438322400 28.32
1438329600 28.32
1438336800 28.32
1438344000 28.32
1438351200 28.32
1438358400 28.32
1438365600 28.32
1438372800 28.32
1438380000 28.32
1438394400 28.32
1438387200 28.32
1438401600 28.32
1438408800 28.32
1438416000 28.32
1438423200 28.32
1438430400 28.32
1438437600 28.32
1438444800 28.32
1438452000 28.32
1438459200 28.32
1438466400 28.32
1438473600 28.32
1438480800 28.32
1438488000 28.32
1438495200 28.32
1438502400 28.32
1438509600 28.32
1438516800 28.32
1438524000 28.32
1438531200 28.32
1438538400 28.32
1438545600 28.32
1438552800 28.32
1438560000 28.32
1438567200 28.32
1438574400 28.32
1438581600 28.32
1438588800 28.32
1438596000 28.32
1438603200 28.32
1438610400 28.32
1438617600 28.32
1438624800 28.32
1438632000 28.32
1438639200 28.32
1438646400 28.32
1438653600 28.32
1438660800 28.32
1438668000 28.32
1438675200 28.32
1438682400 28.32
1438689600 28.32
1438696800 28.32
1438704000 28.32
1438711200 28.32
1438718400 28.32
1438725600 28.32
1438732800 28.32
1438740000 28.32
1438747200 28.32
1438754400 28.32
1438761600 28.32
1438768800 28.32
1438776000 28.32
1438783200 28.32
1438790400 28.32
1438797600 28.32
1438804800 28.32
1438812000 28.32
1438819200 28.32
1438826400 28.32
1438833600 28.32
1438840800 28.32
1438848000 28.32
1438855200 28.32
1438862400 28.32
1438869600 28.32
1438876800 28.32
1438884000 28.32
1438891200 28.32
1438898400 28.32
1438905600 28.32
1438912800 28.32
1438920000 28.32
1438927200 28.32
1438934400 28.32
1438941600 28.32
1438948800 28.32
1438956000 28.32
1438963200 28.32
1438970400 28.32
1438977600 28.32
1438984800 28.32
1438992000 28.32
1438999200 28.32
1439006400 28.32
1439013600 28.31
1439020800 28.32
1439028000 28.32
1439035200 28.32
1439042400 28.32
1439049600 28.32
1439056800 28.32
1439064000 28.32
1439071200 28.32
1439078400 28.32
1439085600 28.32
1439092800 28.32
1439100000 28.32
1439107200 28.32
1439114400 28.32
1439121600 28.32
1439128800 28.32
1439136000 28.32
1439143200 28.32
1439150400 28.32
1439157600 28.32
1439164800 28.32
1439172000 28.32
1439179200 28.32
1439186400 28.32
1439193600 28.32
1439200800 28.32
1439208000 28.32
1439215200 28.32
1439222400 28.32
1439229600 28.32
1439236800 28.32
1439244000 28.32
1439251200 28.32
1439258400 28.32
1439265600 28.32
1439272800 28.32
1439280000 28.32
1439287200 28.32
1439294400 28.32
1439301600 28.32
1439308800 28.32
1439316000 28.32
1439323200 28.32
1439330400 28.32
1439337600 28.32
1439344800 28.32
1439352000 28.32
1439359200 28.32
1439366400 28.32
1439373600 28.32
1439380800 28.32
1439388000 28.33
1439395200 28.33
1439402400 28.32
1439409600 28.33
1439416800 28.33
1439424000 28.33
1439431200 28.32
1439438400 28.33
1439445600 28.33
1439452800 28.33
1439460000 28.33
1439467200 28.32
1439474400 28.33
1439481600 28.33
1439488800 28.33
1439496000 28.33
1439503200 28.33
1439510400 28.33
1439517600 28.33
1439524800 28.33
1439532000 28.33
1439539200 28.33
1439546400 28.33
1439553600 28.33
1439560800 28.33
1439568000 28.33
1439575200 28.33
1439582400 28.33
1439589600 28.33
1439596800 28.33
1439604000 28.33
1439611200 28.33
1439618400 28.33
1439625600 28.33
1439632800 28.33
1439640000 28.33
1439647200 28.33
1439654400 28.33
1439661600 28.33
1439668800 28.33
1439676000 28.33
1439683200 28.33
1439690400 28.33
1439697600 28.33
1439704800 28.33
1439712000 28.33
1439719200 28.33
1439726400 28.33
1439733600 28.33
1439740800 28.33
1439748000 28.33
1439755200 28.32
1439762400 28.33
1439769600 28.33
1439776800 28.33
1439784000 28.33
1439791200 28.33
1439798400 28.32
1439805600 28.33
1439812800 28.33
1439820000 28.33
1439827200 28.33
1439834400 28.33
1439841600 28.33
1439848800 28.33
1439856000 28.33
1439863200 28.33
1439870400 28.32
1439877600 28.32
1439884800 28.33
1439892000 28.33
1439899200 28.33
1439906400 28.33
1439913600 28.33
1439920800 28.33
1439928000 28.33
1439935200 28.33
1439942400 28.33
1439949600 28.33
1439956800 28.33
1439964000 28.33
1439971200 28.33
1439978400 28.33
1439985600 28.33
1439992800 28.33
1440000000 28.33
1440007200 28.33
1440014400 28.33
1440021600 28.33
1440028800 28.33
1440036000 28.33
1440043200 28.33
1440050400 28.33
1440057600 28.33
1440064800 28.33
1440072000 28.33
1440079200 28.33
1440086400 28.33
1440093600 28.33
1440100800 28.33
1440108000 28.33
1440115200 28.33
1440122400 28.33
1440129600 28.33
1440136800 28.33
1440144000 28.33
1440151200 28.33
1440158400 28.33
1440165600 28.33
1440172800 28.33
1440180000 28.33
1440187200 28.33
1440194400 28.33
1440201600 28.33
1440208800 28.33
1440216000 28.33
1440223200 28.32
1440230400 28.33
1440237600 28.33
1440244800 28.33
1440252000 28.33
1440259200 28.33
1440266400 28.33
1440273600 28.33
1440280800 28.33
1440288000 28.33
1440295200 28.33
1440302400 28.33
1440309600 28.33
1440316800 28.33
1440324000 28.33
1440331200 28.33
1440338400 28.33
1440345600 28.33
1440352800 28.33
1440360000 28.33
1440367200 28.33
1440374400 28.33
1440381600 28.33
1440388800 28.33
1440396000 28.33
1440403200 28.33
1440410400 28.33
1440417600 28.33
1440424800 28.33
1440432000 28.33
1440439200 28.33
1440446400 28.33
1440453600 28.33
1440460800 28.33
1440468000 28.33
1440475200 28.33
1440482400 28.33
1440489600 28.33
1440496800 28.34
1440504000 28.33
1440511200 28.33
1440518400 28.33
1440525600 28.33
1440532800 28.33
1440540000 28.33
1440547200 28.33
1440554400 28.33
1440561600 28.33
1440568800 28.33
1440576000 28.33
1440583200 28.33
1440590400 28.33
1440597600 28.33
1440604800 28.33
1440612000 28.33
1440619200 28.33
1440626400 28.33
1440633600 28.33
1440640800 28.34
1440648000 28.33
1440655200 28.33
1440662400 28.33
1440669600 28.34
1440676800 28.33
1440684000 28.33
1440691200 28.33
1440698400 28.33
1440705600 28.33
1440712800 28.33
1440720000 28.33
1440727200 28.33
1440734400 28.33
1440741600 28.33
1440748800 28.33
1440756000 28.33
1440763200 28.33
1440770400 28.33
1440777600 28.33
1440784800 28.34
1440792000 28.33
1440799200 28.33
1440806400 28.33
1440813600 28.33
1440820800 28.33
1440828000 28.33
1440835200 28.33
1440842400 28.33
1440849600 28.33
1440856800 28.33
1440864000 28.33
1440871200 28.33
1440878400 28.33
1440885600 28.33
1440892800 28.33
1440900000 28.33
1440907200 28.33
1440914400 28.33
1440921600 28.33
1440928800 28.33
1440936000 28.33
1440943200 28.33
1440950400 28.33
1440957600 28.33
1440964800 28.33
1440972000 28.33
1440979200 28.33
1440986400 28.33
1440993600 28.33
1441000800 28.33
1441008000 28.33
1441015200 28.33
1441022400 28.33
1441029600 28.34
1441036800 28.34
1441044000 28.33
1441051200 28.33
1441058400 28.33
1441072800 28.33
1441065600 28.33
1441080000 28.33
1441087200 28.33
1441094400 28.33
1441101600 28.33
1441108800 28.33
1441116000 28.33
1441123200 28.33
1441130400 28.33
1441137600 28.33
1441144800 28.33
1441152000 28.33
1441159200 28.33
1441166400 28.33
1441173600 28.33
1441180800 28.33
1441188000 28.33
1441195200 28.33
1441202400 28.33
1441209600 28.33
1441216800 28.33
1441224000 28.33
1441231200 28.33
1441238400 28.33
1441245600 28.33
1441252800 28.33
1441260000 28.33
1441267200 28.33
1441274400 28.34
1441281600 28.33
1441288800 28.33
1441296000 28.34
1441303200 28.34
1441310400 28.34
1441317600 28.34
1441324800 28.34
1441332000 28.34
1441339200 28.34
1441346400 28.34
1441353600 28.34
1441368000 28.34
1441375200 28.33
1441382400 28.33
1441389600 28.33
1441396800 28.33
1441404000 28.33
1441411200 28.33
1441418400 28.34
1441425600 28.33
1441432800 28.33
1441440000 28.33
1441447200 28.33
1441454400 28.33
1441461600 28.33
1441468800 28.33
1441476000 28.33
1441483200 28.33
1441490400 28.33
1441497600 28.33
1441504800 28.33
1441512000 28.33
1441519200 28.33
1441526400 28.33
1441533600 28.33
1441540800 28.33
1441548000 28.33
1441555200 28.34
1441562400 28.34
1441569600 28.33
1441576800 28.33
1441584000 28.33
1441591200 28.33
1441598400 28.33
1441605600 28.33
1441612800 28.33
1441620000 28.33
1441627200 28.33
1441634400 28.33
1441641600 28.33
1441648800 28.33
1441656000 28.33
1441663200 28.33
1441670400 28.33
1441677600 28.33
1441684800 28.33
1441692000 28.33
1441699200 28.33
1441706400 28.33
1441713600 28.33
1441720800 28.33
1441728000 28.33
1441735200 28.33
1441742400 28.33
1441749600 28.33
1441756800 28.33
1441764000 28.34
1441771200 28.33
1441778400 28.33
1441785600 28.33
1441792800 28.34
1441800000 28.33
1441807200 28.34
1441814400 28.34
1441821600 28.34
1441828800 28.34
1441836000 28.34
1441843200 28.34
1441850400 28.34
1441857600 28.34
1441864800 28.34
1441872000 28.34
1441879200 28.34
1441886400 28.34
1441893600 28.34
1441900800 28.34
1441908000 28.34
1441915200 28.34
1441922400 28.34
1441929600 28.34
1441936800 28.34
1441944000 28.34
1441951200 28.34
1441958400 28.34
1441965600 28.34
1441972800 28.34
1441980000 28.34
1441987200 28.34
1441994400 28.34
1442001600 28.34
1442008800 28.34
1442016000 28.34
1442023200 28.34
1442030400 28.34
1442037600 28.34
1442044800 28.34
1442052000 28.34
1442059200 28.34
1442066400 28.34
1442073600 28.34
1442080800 28.34
1442088000 28.34
1442095200 28.34
1442102400 28.34
1442109600 28.34
1442116800 28.34
1442124000 28.34
1442131200 28.34
1442138400 28.34
1442145600 28.34
1442152800 28.34
1442160000 28.34
1442167200 28.34
1442174400 28.34
1442181600 28.34
1442188800 28.34
1442196000 28.34
1442203200 28.34
1442210400 28.34
1442217600 28.34
1442224800 28.34
1442232000 28.34
1442239200 28.34
1442246400 28.34
1442253600 28.34
1442260800 28.34
1442268000 28.34
1442275200 28.34
1442282400 28.34
1442289600 28.34
1442296800 28.34
1442304000 28.34
1442311200 28.34
1442318400 28.34
1442325600 28.34
1442332800 28.34
1442340000 28.34
1442347200 28.34
1442354400 28.34
1442361600 28.34
1442368800 28.34
1442376000 28.34
1442383200 28.34
1442390400 28.34
1442397600 28.34
1442404800 28.34
1442412000 28.34
1442419200 28.34
1442426400 28.34
1442433600 28.34
1442440800 28.34
1442448000 28.34
1442455200 28.34
1442462400 28.34
1442469600 28.34
1442476800 28.34
1442484000 28.34
1442491200 28.34
1442498400 28.34
1442505600 28.34
1442512800 28.34
1442520000 28.34
1442527200 28.34
1442534400 28.34
1442541600 28.34
1442548800 28.34
1442556000 28.34
1442563200 28.34
1442570400 28.34
1442577600 28.34
1442584800 28.34
1442592000 28.34
1442599200 28.34
1442606400 28.34
1442613600 28.34
1442620800 28.34
1442628000 28.34
1442635200 28.34
1442642400 28.34
1442649600 28.34
1442656800 28.34
1442664000 28.34
1442671200 28.34
1442678400 28.34
1442685600 28.34
1442692800 28.34
1442700000 28.34
1442707200 28.34
1442714400 28.34
1442721600 28.34
1442728800 28.34
1442736000 28.34
1442743200 28.35
1442750400 28.34
1442757600 28.34
1442764800 28.34
1442772000 28.34
1442779200 28.34
1442786400 28.34
1442793600 28.34
1442800800 28.34
1442808000 28.35
1442815200 28.35
1442822400 28.35
1442829600 28.35
1442836800 28.35
1442844000 28.35
1442851200 28.35
1442858400 28.35
1442865600 28.35
1442872800 28.35
1442880000 28.35
1442887200 28.35
1442894400 28.35
1442901600 28.35
1442908800 28.35
1442916000 28.35
1442923200 28.35
1442930400 28.35
1442937600 28.35
1442944800 28.35
1442952000 28.35
1442959200 28.35
1442966400 28.35
1442973600 28.35
1442980800 28.35
1442988000 28.35
1442995200 28.35
1443002400 28.35
1443009600 28.35
1443016800 28.35
1443024000 28.35
1443031200 28.35
1443038400 28.35
1443045600 28.35
1443052800 28.35
1443060000 28.35
1443067200 28.35
1443074400 28.35
1443081600 28.35
1443088800 28.35
1443096000 28.35
1443103200 28.35
1443110400 28.35
1443117600 28.35
1443124800 28.35
1443132000 28.35
1443139200 28.35
1443146400 28.35
1443153600 28.35
1443160800 28.35
1443168000 28.35
1443175200 28.35
1443182400 28.35
1443189600 28.35
1443196800 28.35
1443204000 28.35
1443211200 28.35
1443218400 28.35
1443225600 28.35
1443232800 28.35
1443240000 28.35
1443247200 28.35
1443254400 28.35
1443261600 28.35
1443268800 28.35
1443276000 28.35
1443283200 28.35
1443290400 28.35
1443297600 28.35
1443304800 28.35
1443312000 28.35
1443319200 28.35
1443326400 28.35
1443333600 28.35
1443340800 28.35
1443348000 28.35
1443355200 28.35
1443362400 28.35
1443369600 28.35
1443376800 28.35
1443384000 28.35
1443391200 28.35
1443398400 28.35
1443405600 28.35
1443412800 28.35
1443420000 28.35
1443427200 28.35
1443434400 28.35
1443441600 28.35
1443448800 28.35
1443456000 28.35
1443463200 28.35
1443470400 28.35
1443477600 28.35
1443484800 28.35
1443492000 28.35
1443499200 28.35
1443506400 28.35
1443513600 28.35
1443520800 28.35
1443528000 28.35
1443535200 28.35
1443542400 28.35
1443549600 28.35
1443556800 28.35
1443564000 28.35
1443571200 28.35
1443578400 28.35
1443585600 28.35
1443592800 28.35
1443600000 28.35
1443607200 28.35
1443614400 28.35
1443621600 28.35
1443628800 28.35
1443636000 28.35
1443643200 28.35
1443650400 28.35
1443664800 28.35
1443657600 28.35
1443672000 28.35
1443679200 28.35
1443686400 28.35
1443693600 28.35
1443700800 28.35
1443708000 28.35
1443715200 28.35
1443722400 28.35
1443729600 28.35
1443736800 28.36
1443744000 28.35
1443751200 28.36
1443758400 28.36
1443765600 28.36
1443772800 28.36
1443780000 28.35
1443787200 28.35
1443794400 28.36
1443801600 28.36
1444327200 28.36
1444334400 28.36
1444341600 28.36
1444348800 28.36
1444356000 28.36
1444363200 28.36
1444370400 28.36
1444377600 28.36
1444384800 28.36
1444392000 28.36
1444399200 28.36
1444406400 28.36
1444413600 28.36
1444420800 28.36
1444428000 28.36
1444435200 28.36
1444442400 28.36
1444449600 28.36
1444456800 28.36
1444464000 28.36
1444471200 28.36
1444478400 28.36
1444485600 28.36
1444492800 28.36
1444500000 28.36
1444507200 28.36
1444514400 28.36
1444521600 28.36
1444528800 28.36
1444536000 28.36
1444543200 28.36
1444550400 28.36
1444557600 28.36
1444564800 28.36
1444572000 28.36
1444579200 28.36
1444586400 28.36
1444593600 28.36
1444600800 28.36
1444608000 28.36
1444615200 28.36
1444622400 28.36
1444629600 28.36
1444636800 28.36
1444644000 28.36
1444651200 28.36
1444658400 28.36
1444665600 28.37
1444672800 28.36
1444680000 28.36
1444687200 28.36
1444694400 28.37
1444701600 28.37
1444708800 28.36
1444716000 28.36
1444723200 28.36
1444730400 28.36
1444737600 28.36
1444744800 28.36
1444752000 28.36
1444759200 28.36
1444766400 28.36
1444773600 28.36
1444780800 28.36
1444788000 28.37
1444795200 28.37
1444802400 28.37
1444809600 28.37
1444816800 28.37
1444824000 28.37
1444831200 28.37
1444838400 28.37
1444845600 28.37
1444852800 28.37
1444860000 28.37
1444867200 28.37
1444874400 28.37
1444881600 28.37
1444888800 28.37
1444896000 28.36
1444903200 28.37
1444910400 28.36
1444917600 28.36
1444924800 28.37
1444932000 28.37
1444939200 28.37
1444946400 28.37
1444953600 28.37
1444960800 28.37
1444968000 28.37
1444975200 28.37
1444982400 28.37
1444989600 28.37
1444996800 28.37
1445004000 28.37
1445011200 28.37
1445018400 28.37
1445025600 28.37
1445032800 28.37
1445040000 28.37
1445047200 28.37
1445054400 28.37
1445061600 28.37
1445068800 28.37
1445076000 28.37
1445083200 28.37
1445090400 28.37
1445097600 28.37
1445104800 28.37
1445112000 28.37
1445119200 28.37
1445126400 28.37
1445133600 28.37
1445140800 28.37
1445148000 28.37
1445155200 28.37
1445162400 28.37
1445169600 28.37
1445176800 28.37
1445184000 28.37
1445191200 28.37
1445198400 28.37
1445205600 28.37
1445212800 28.37
1445220000 28.37
1445227200 28.37
1445234400 28.37
1445241600 28.37
1445248800 28.37
1445256000 28.37
1445263200 28.37
1445270400 28.37
1445277600 28.37
1445284800 28.37
1445292000 28.37
1445299200 28.37
1445306400 28.37
1445313600 28.37
1445320800 28.37
1445328000 28.37
1445335200 28.37
1445342400 28.37
1445349600 28.37
1445356800 28.37
1445364000 28.37
1445371200 28.37
1445378400 28.37
1445385600 28.37
1445392800 28.37
1445400000 28.37
1445407200 28.37
1445414400 28.37
1445421600 28.37
1445428800 28.37
1445436000 28.37
1445443200 28.37
1445450400 28.38
1445457600 28.38
1445464800 28.37
1445472000 28.37
1445479200 28.37
1445486400 28.37
1445493600 28.37
1445500800 28.37
1445508000 28.37
1445515200 28.37
1445522400 28.37
1445529600 28.37
1445536800 28.37
1445544000 28.37
1445551200 28.37
1445558400 28.37
1445565600 28.37
1445572800 28.37
1445580000 28.37
1445587200 28.37
1445594400 28.37
1445601600 28.37
1445608800 28.37
1445616000 28.37
1445623200 28.37
1445630400 28.37
1445637600 28.37
1445644800 28.37
1445652000 28.37
1445659200 28.37
1445666400 28.37
1445673600 28.37
1445680800 28.37
1445688000 28.37
1445695200 28.37
1445702400 28.37
1445709600 28.37
1445716800 28.38
1445724000 28.37
1445731200 28.37
1445738400 28.37
1445745600 28.37
1445752800 28.37
1445760000 28.37
1445767200 28.37
1445774400 28.37
1445781600 28.37
1445788800 28.37
1445796000 28.37
1445803200 28.37
1445810400 28.37
1445817600 28.37
1445824800 28.37
1445832000 28.37
1445839200 28.37
1445846400 28.37
1445853600 28.37
1445860800 28.37
1445868000 28.37
1445875200 28.38
1445882400 28.38
1445889600 28.38
1445896800 28.38
1445904000 28.38
1445911200 28.38
1445918400 28.38
1445925600 28.38
1445932800 28.38
1445940000 28.38
1445947200 28.38
1445954400 28.38
1445961600 28.38
1445968800 28.37
1445976000 28.37
1445983200 28.38
1445990400 28.38
1445997600 28.38
1446004800 28.38
1446012000 28.38
1446019200 28.38
1446026400 28.38
1446033600 28.38
1446040800 28.38
1446048000 28.38
1446055200 28.38
1446062400 28.38
1446069600 28.38
1446076800 28.38
1446084000 28.38
1446091200 28.38
1446098400 28.38
1446105600 28.38
1446112800 28.38
1446120000 28.38
1446127200 28.38
1446134400 28.38
1446141600 28.38
1446148800 28.38
1446156000 28.38
1446163200 28.38
1446170400 28.38
1446177600 28.38
1446184800 28.38
1446192000 28.38
1446199200 28.38
1446206400 28.38
1446213600 28.38
1446220800 28.38
1446228000 28.38
1446235200 28.38
1446242400 28.38
1446249600 28.38
1446256800 28.38
1446264000 28.38
1446271200 28.38
1446278400 28.38
1446285600 28.38
1446292800 28.38
1446300000 28.38
1446307200 28.38
1446314400 28.38
1446321600 28.38
1446328800 28.38
1446343200 28.38
1446336000 28.38
1446350400 28.38
1446357600 28.38
1446364800 28.38
1446372000 28.38
1446379200 28.38
1446386400 28.38
1446393600 28.38
1446400800 28.38
1446408000 28.38
1446415200 28.38
1446422400 28.38
1446429600 28.38
1446436800 28.38
1446444000 28.38
1446451200 28.38
1446458400 28.38
1446465600 28.38
1446472800 28.38
1446480000 28.38
1446487200 28.38
1446494400 28.38
1446501600 28.38
1446508800 28.38
1446516000 28.38
1446523200 28.38
1446530400 28.38
1446537600 28.38
1446544800 28.38
1446552000 28.38
1446559200 28.38
1446566400 28.38
1446573600 28.38
1446580800 28.38
1446588000 28.38
1446595200 28.38
1446602400 28.38
1446609540 28.38
1446609600 28.38
1446616800 28.38
1446624000 28.42
1446631200 28.38
1446638400 28.38
1446645600 28.38
1446652800 28.38
1446660000 28.38
1446667200 28.38
1446674400 28.38
1446681600 28.38
1446688800 28.38
1446696000 28.38
1446703200 28.39
1446710400 28.38
1446717600 28.38
1446724800 28.38
1446732000 28.38
1446739200 28.38
1446746400 28.38
1446753600 28.38
1446760800 28.38
1446768000 28.38
1446775200 28.38
1446782400 28.38
1446789600 28.38
1446796800 28.38
1446804000 28.38
1446811200 28.38
1446818400 28.38
1446825600 28.39
1446832800 28.38
1446840000 28.39
1446847200 28.38
1446854400 28.39
1446861600 28.39
1446868800 28.39
1446876000 28.39
1446883200 28.39
1446890400 28.39
1446897600 28.39
1446904800 28.39
1446912000 28.39
1446919200 28.39
1446926400 28.38
1446933600 28.39
1446940800 28.39
1446948000 28.39
1446955200 28.39
1446962400 28.39
1446969600 28.39
1446976800 28.38
1446984000 28.39
1446991200 28.39
1446998400 28.39
1447005600 28.39
1447012800 28.39
1447020000 28.39
1447027200 28.39
1447034400 28.39
1447041600 28.39
1447048800 28.39
1447056000 28.39
1447063200 28.39
1447070400 28.39
1447077600 28.39
1447084800 28.39
1447092000 28.39
1447099200 28.39
1447106400 28.39
1447113600 28.39
1447120800 28.39
1447128000 28.39
1447135200 28.39
1447142400 28.39
1447149600 28.39
1447156800 28.39
1447164000 28.39
1447171200 28.39
1447178400 28.39
1447185600 28.39
1447192800 28.39
1447200000 28.39
1447207200 28.39
1447214400 28.39
1447221600 28.39
1447228800 28.39
1447236000 28.39
1447243200 28.39
1447250400 28.39
1447257600 28.39
1447264800 28.39
1447272000 28.39
1447279200 28.39
1447286400 28.39
1447293600 28.39
1447300800 28.39
1447308000 28.39
1447315200 28.39
1447322400 28.39
1447329600 28.39
1447336800 28.39
1447344000 28.39
1447351200 28.39
1447358400 28.39
1447365600 28.39
1447372800 28.39
1447380000 28.39
1447387200 28.39
1447394400 28.39
1447401600 28.39
1447408800 28.39
1447416000 28.39
1447423200 28.39
1447430400 28.39
1447437600 28.39
1447444800 28.39
1447452000 28.39
1447459200 28.39
1447466400 28.39
1447473600 28.39
1447480800 28.39
1447488000 28.39
1447495200 28.39
1447502400 28.39
1447509600 28.39
1447516800 28.39
1447524000 28.38
1447531200 28.39
1447538400 28.39
1447545600 28.39
1447552800 28.39
1447560000 28.39
1447567200 28.39
1447574400 28.39
1447581600 28.39
1447588800 28.39
1447596000 28.39
1447603200 28.39
1447610400 28.39
1447617600 28.39
1447624800 28.39
1447632000 28.39
1447639200 28.39
1447646400 28.39
1447653600 28.39
1447660800 28.39
1447668000 28.39
1447675200 28.39
1447682400 28.39
1447689600 28.39
1447696800 28.39
1447704000 28.39
1447711200 28.39
1447718400 28.39
1447725600 28.39
1447732800 28.39
1447740000 28.39
1447747200 28.39
1447754400 28.39
1447761600 28.39
1447768800 28.39
1447776000 28.39
1447783200 28.39
1447790400 28.39
1447797600 28.39
1447804800 28.39
1447812000 28.39
1447819200 28.39
1447826400 28.38
1447833600 28.38
1447840800 28.38
1447848000 28.39
1447855200 28.39
1447862400 28.39
1447869600 28.39
1447876800 28.39
1447884000 28.39
1447891200 28.39
1447898400 28.39
1447905600 28.39
1447912800 28.39
1447920000 28.39
1447927200 28.39
1447934400 28.39
1447941600 28.39
1447948800 28.39
1447956000 28.39
1447963200 28.39
1447970400 28.39
1447977600 28.39
1447984800 28.39
1447992000 28.39
1447999200 28.39
1448006400 28.39
1448013600 28.39
1448020800 28.39
1448028000 28.39
1448035200 28.39
1448042400 28.39
1448049600 28.39
1448056800 28.39
1448064000 28.39
1448071200 28.39
1448078400 28.39
1448085600 28.39
1448092800 28.39
1448100000 28.39
1448107200 28.39
1448114400 28.39
1448121600 28.39
1448128800 28.39
1448136000 28.39
1448143200 28.39
1448150400 28.39
1448157600 28.39
1448164800 28.39
1448172000 28.39
1448179200 28.39
1448186400 28.39
1448193600 28.39
1448200800 28.39
1448208000 28.39
1448215200 28.39
1448222400 28.39
1448229600 28.39
1448236800 28.39
1448244000 28.39
1448251200 28.39
1448258400 28.39
1448265600 28.39
1448272800 28.39
1448280000 28.39
1448287200 28.39
1448294400 28.39
1448301600 28.39
1448308800 28.39
1448316000 28.39
1448323200 28.39
1448330400 28.39
1448337600 28.39
1448344800 28.39
1448352000 28.39
1448359200 28.39
1448366400 28.39
1448373600 28.39
1448380800 28.39
1448388000 28.39
1448395200 28.39
1448402400 28.39
1448409600 28.39
1448416800 28.39
1448424000 28.39
1448431200 28.39
1448438400 28.39
1448445600 28.39
1448452800 28.39
1448460000 28.39
1448467200 28.39
1448474400 28.39
1448481600 28.39
1448488800 28.39
1448496000 28.39
1448503200 28.39
1448510400 28.39
1448517600 28.39
1448524800 28.39
1448532000 28.39
1448539200 28.39
1448546400 28.39
1448553600 28.39
1448560800 28.39
1448568000 28.39
1448575200 28.39
1448582400 28.39
1448589600 28.39
1448596800 28.39
1448604000 28.39
1448611200 28.39
1448618400 28.39
1448625600 28.39
1448632800 28.39
1448640000 28.39
1448647200 28.39
1448654400 28.39
1448661600 28.39
1448668800 28.39
1448676000 28.39
1448683200 28.39
1448690400 28.39
1448697600 28.39
1448704800 28.39
1448712000 28.39
1448719200 28.39
1448726400 28.39
1448733600 28.39
1448740800 28.39
1448748000 28.39
1448755200 28.39
1448762400 28.39
1448769600 28.39
1448776800 28.39
1448784000 28.39
1448791200 28.39
1448798400 28.39
1448805600 28.39
1448812800 28.39
1448820000 28.39
1448827200 28.39
1448834400 28.39
1448841600 28.39
1448848800 28.39
1448856000 28.39
1448863200 28.39
1448870400 28.39
1448877600 28.39
1448884800 28.39
1448892000 28.39
1448899200 28.39
1448906400 28.39
1448913600 28.39
1448920800 28.38
1448935200 28.39
1448928000 28.39
1448942400 28.39
1448949600 28.40
1448956800 28.40
1448964000 28.40
1448971200 28.40
1448978400 28.39
1448985600 28.40
1448992800 28.40
1449000000 28.40
1449007200 28.40
1449014400 28.40
1449021600 28.40
1449028800 28.40
1449036000 28.40
1449043200 28.39
1449050400 28.40
1449057600 28.40
1449064800 28.40
1449072000 28.40
1449079200 28.39
1449086400 28.40
1449093600 28.40
1449100800 28.40
1449108000 28.40
1449115200 28.40
1449122400 28.40
1449129600 28.40
1449136800 28.40
1449144000 28.40
1449151200 28.40
1449158400 28.40
1449165600 28.40
1449172800 28.40
1449180000 28.40
1449187200 28.40
1449194400 28.40
1449201600 28.40
1449208800 28.40
1449216000 28.40
1449223200 28.40
1449230400 28.40
1449237600 28.40
1449244800 28.40
1449252000 28.40
1449259200 28.40
1449266400 28.40
1449273600 28.40
1449280800 28.40
1449288000 28.40
1449295200 28.40
1449302400 28.40
1449309600 28.40
1449316800 28.40
1449324000 28.40
1449331200 28.40
1449338400 28.40
1449345600 28.40
1449352800 28.40
1449360000 28.40
1449367200 28.40
1449374400 28.40
1449381600 28.40
1449388800 28.40
1449396000 28.40
1449403200 28.40
1449410400 28.40
1449417600 28.40
1449424800 28.40
1449432000 28.40
1449439200 28.40
1449446400 28.40
1449453600 28.40
1449460800 28.40
1449468000 28.40
1449475200 28.40
1449482400 28.40
1449489600 28.40
1449496800 28.40
1449504000 28.40
1449511200 28.40
1449518400 28.40
1449525600 28.40
1449532800 28.40
1449540000 28.40
1449547200 28.40
1449554400 28.40
1449561600 28.40
1449568800 28.40
1449576000 28.40
1449583200 28.40
1449590400 28.40
1449597600 28.40
1449604800 28.40
1449612000 28.40
1449619200 28.40
1449626400 28.40
1449633600 28.40
1449640800 28.40
1449648000 28.40
1449655200 28.40
1449662400 28.40
1449669600 28.40
1449676800 28.40
1449684000 28.40
1449691200 28.40
1449698400 28.40
1449705600 28.40
1449712800 28.40
1449720000 28.40
1449727200 28.40
1449734400 28.40
1449741600 28.40
1449748800 28.40
1449756000 28.40
1449763200 28.40
1449770400 28.40
1449777600 28.40
1449784800 28.40
1449792000 28.40
1449799200 28.40
1449806400 28.40
1449813600 28.40
1449820800 28.40
1449828000 28.40
1449835200 28.40
1449842400 28.40
1449849600 28.40
1449856800 28.40
1449864000 28.40
1449871200 28.40
1449878400 28.40
1449885600 28.40
1449892800 28.40
1449900000 28.40
1449907200 28.40
1449914400 28.40
1449921600 28.40
1449928800 28.40
1449936000 28.40
1449943200 28.40
1449950400 28.40
1449957600 28.40
1449964800 28.40
1449972000 28.40
1449979200 28.40
1449986400 28.40
1449993600 28.40
1450000800 28.40
1450008000 28.40
1450015200 28.40
1450022400 28.40
1450029600 28.40
1450036800 28.40
1450044000 28.40
1450051200 28.40
1450058400 28.40
1450065600 28.40
1450072800 28.40
1450080000 28.40
1450087200 28.40
1450094400 28.40
1450101600 28.40
1450108800 28.40
1450116000 28.40
1450123200 28.40
1450130400 28.40
1450137600 28.40
1450144800 28.40
1450152000 28.40
1450159200 28.40
1450166400 28.40
1450173600 28.40
1450180800 28.40
1450188000 28.40
1450195200 28.40
1450202400 28.40
1450209600 28.40
1450216800 28.40
1450224000 28.40
1450231200 28.40
1450238400 28.40
1450245600 28.40
1450252800 28.40
1450260000 28.40
1450267200 28.40
1450274400 28.40
1450281600 28.40
1450288800 28.40
1450296000 28.40
1450303200 28.40
1450310400 28.40
1450317600 28.40
1450324800 28.40
1450332000 25.44
1450339200 25.44
1450346400 25.44
1450353600 25.44
1450360800 25.44
1450368000 25.44
1450375200 25.44
1450382400 25.45
1450389600 25.45
1450396800 25.45
1450404000 25.45
1450411200 25.45
1450418400 28.41
1450425600 25.45
1450432800 25.45
1450440000 25.45
1450447200 25.45
1450454400 25.45
1450461600 25.45
1450468800 25.45
1450476000 25.45
1450483200 25.45
1450490400 25.45
1450497600 25.45
1450504800 25.45
1450512000 25.45
1450519200 25.45
1450526400 25.45
1450533600 25.45
1450540800 25.45
1450548000 25.45
1450555200 25.45
1450562400 25.45
1450569600 25.45
1450576800 25.45
1450584000 25.45
1450591200 25.45
1450598400 25.45
1450605600 25.45
1450612800 25.45
1450620000 25.45
1450627200 25.45
1450634400 25.45
1450641600 25.45
1450648800 25.45
1450656000 25.45
1450663200 25.45
1450670400 25.45
1450677600 25.45
1450684800 25.45
1450692000 25.45
1450699200 25.45
1450706400 25.45
1450713600 25.45
1450720800 25.45
1450728000 25.45
1450735200 25.45
1450742400 25.45
1450749600 25.45
1450756800 25.45
1450764000 25.45
1450771200 25.45
1450778400 25.45
1450785600 25.45
1450792800 25.45
1450800000 25.45
1450807200 25.45
1450814400 25.45
1450821600 25.45
1450828800 25.45
1450836000 25.45
1450843200 25.45
1450850400 25.45
1450857600 25.45
1450864800 25.45
1450872000 25.45
1450879200 25.45
1450886400 25.45
1450893600 25.45
1450900800 25.45
1450908000 25.45
1450915200 25.45
1450922400 25.45
1450929600 25.45
1450936800 25.45
1450944000 25.45
1450951200 25.45
1450958400 25.45
1450965600 25.45
1450972800 25.45
1450980000 25.45
1450987200 25.45
1450994400 25.45
1451001600 25.45
1451008800 25.45
1451016000 25.45
1451023200 25.45
1451030400 25.45
1451037600 25.45
1451044800 25.45
1451052000 25.45
1451059200 25.45
1451066400 25.45
1451073600 25.45
1451080800 25.45
1451088000 25.45
1451095200 25.45
1451102400 25.45
1451109600 25.45
1451116800 25.45
1451124000 25.45
1451131200 25.45
1451138400 25.45
1451145600 25.45
1451152800 25.45
1451160000 25.45
1451167200 25.45
1451174400 25.45
1451181600 25.45
1451188800 25.45
1451196000 25.45
1451203200 25.45
1451210400 25.45
1451217600 25.45
1451224800 25.45
1451232000 25.45
1451239200 25.45
1451246400 25.45
1451253600 25.45
1451260800 25.45
1451268000 25.45
1451275200 25.45
1451282400 25.45
1451289600 25.45
1451296800 25.45
1451304000 25.45
1451311200 25.45
1451318400 25.45
1451325600 25.45
1451332800 25.45
1451340000 25.45
1451347200 25.45
1451354400 25.45
1451361600 25.45
1451368800 25.45
1451376000 25.45
1451383200 25.45
1451390400 25.45
1451397600 25.45
1451404800 25.45
1451412000 25.45
1451419200 25.45
1451426400 25.45
1451433600 25.45
1451440800 25.45
1451448000 25.45
1451455200 25.45
1451462400 25.45
1451469600 25.45
1451476800 25.45
1451484000 25.45
1451491200 25.45
1451498400 25.45
1451505600 25.45
1451512800 25.45
1451520000 25.45
1451527200 25.45
1451534400 25.45
1451541600 25.45
1451548800 25.45
1451556000 25.45
1451563200 25.45
1451570400 25.45
1451577600 25.45
1451584800 25.45
1451592000 25.46
1451599200 25.46
1451613600 25.45
1451606400 25.45
1451620800 25.45
1451628000 25.45
1451635200 25.45
1451642400 25.45
1451649600 25.45
1451656800 25.45
1451664000 25.45
1451671200 25.45
1451678400 25.45
1451685600 25.45
1451692800 25.45
1451700000 25.45
1451707200 25.45
1451714400 25.45
1451721600 25.45
1451728800 25.45
1451736000 25.45
1451743200 25.45
1451750400 25.45
1451757600 25.45
1451764800 25.45
1451772000 25.45
1451779200 25.45
1451786400 25.45
1451793600 25.45
1451800800 25.45
1451808000 25.45
1451815200 25.45
1451822400 25.45
1451829600 25.45
1451836800 25.45
1451844000 25.45
1451851200 25.45
1451858400 25.45
1451865600 25.45
1451872800 25.45
1451880000 25.45
1451887200 25.45
1451894400 25.45
1451901600 25.45
1451908800 25.45
1451916000 25.45
1451923200 25.45
1451930400 25.45
1451937600 25.45
1451944800 25.45
1451952000 25.45
1451959200 25.45
1451966400 25.45
1451973600 25.45
1451980800 25.45
1451988000 25.45
1451995200 25.45
1452002400 25.45
1452009600 25.46
1452016800 25.46
1452024000 25.46
1452031200 25.46
1452038400 25.46
1452045600 25.46
1452052800 25.46
1452060000 25.46
1452067200 25.46
1452074400 25.46
1452081600 25.46
1452088800 25.46
1452096000 25.46
1452103200 25.46
1452110400 25.46
1452117600 25.46
1452124800 25.46
1452132000 25.46
1452139200 25.46
1452146400 25.46
1452153600 25.46
1452160800 25.46
1452168000 25.46
1452175200 25.46
1452182400 25.46
1452189600 25.46
1452196800 25.46
1452204000 25.46
1452211200 25.46
1452218400 25.46
1452225600 25.46
1452232800 25.46
1452240000 25.46
1452247200 25.46
1452254400 25.46
1452261600 25.46
1452268800 25.46
1452276000 25.46
1452283200 25.46
1452290400 25.46
1452297600 25.46
1452304800 25.46
1452312000 25.46
1452319200 25.46
1452326400 25.46
1452333600 25.46
1452340800 25.46
1452348000 25.46
1452355200 25.46
1452362400 25.46
1452369600 25.46
1452376800 25.46
1452384000 25.46
1452391200 25.46
1452398400 25.46
1452405600 25.46
1452412800 25.46
1452420000 25.46
1452427200 25.46
1452434400 25.46
1452441600 25.46
1452448800 25.46
1452456000 25.46
1452463200 25.46
1452470400 25.46
1452477600 25.46
1452484800 25.46
1452492000 25.46
1452499200 25.46
1452506400 25.46
1452513600 25.46
1452520800 25.46
1452528000 25.46
1452535200 25.46
1452542400 25.46
1452549600 25.46
1452556800 25.46
1452564000 25.46
1452571200 25.46
1452578400 25.46
1452585600 25.46
1452592800 25.46
1452600000 25.46
1452607200 25.46
1452614400 25.46
1452621600 25.46
1452628800 25.46
1452636000 25.46
1452643200 25.46
1452650400 25.46
1452657600 25.46
1452664800 25.46
1452672000 25.46
1452679200 25.46
1452686400 25.46
1452693600 25.46
1452700800 25.46
1452708000 25.46
1452715200 25.46
1452722400 25.46
1452729600 25.46
1452736800 25.46
1452744000 25.46
1452751200 25.46
1452758400 25.46
1452765600 25.46
1452772800 25.46
1452780000 25.46
1452787200 25.46
1452794400 25.46
1452801600 25.46
1452808800 25.46
1452816000 25.46
1452823200 25.46
1452830400 25.46
1452837600 25.46
1452844800 25.46
1452852000 25.46
1452859200 25.46
1452866400 25.46
1452873600 25.46
1452880800 25.46
1452888000 25.46
1452895200 25.46
1452902400 25.46
1452909600 25.46
1452916800 25.46
1452924000 25.46
1452931200 25.46
1452938400 25.46
1452945600 25.46
1452952800 25.46
1452960000 25.46
1452967200 25.46
1452974400 25.46
1452981600 25.46
1452988800 25.46
1452996000 25.46
1453003200 25.46
1453010400 25.46
1453017600 25.46
1453024800 25.46
1453032000 25.46
1453039200 25.46
1453046400 25.46
1453053600 25.46
1453060800 25.46
1453068000 25.46
1453075200 25.46
1453082400 25.46
1453089600 25.46
1453096800 25.46
1453104000 25.46
1453111200 25.46
1453118400 25.46
1453125600 25.46
1453132800 25.46
1453140000 25.46
1453147200 25.46
1453154400 25.46
1453161600 25.46
1453168800 25.46
1453176000 25.46
1453183200 25.46
1453190400 25.46
1453197600 25.46
1453204800 25.46
1453212000 25.46
1453219200 25.46
1453226400 25.46
1453233600 25.47
1453240800 25.47
1453248000 25.47
1453255200 25.47
1453262400 25.47
1453269600 25.47
1453276800 25.46
1453284000 25.47
1453291200 25.47
1453298400 25.47
1453305600 25.47
1453312800 25.47
1453320000 25.47
1453327200 25.47
1453334400 25.47
1453341600 25.47
1453348800 25.47
1453356000 25.47
1453363200 25.47
1453370400 25.47
1453377600 25.47
1453384800 25.47
1453392000 25.47
1453399200 25.47
1453406400 25.47
1453413600 25.47
1453420800 25.47
1453428000 25.47
1453435200 25.47
1453442400 25.47
1453449600 25.47
1453456800 25.47
1453464000 25.47
1453471200 28.42
1453478400 28.42
1453485600 28.42
1453492800 28.42
1453500000 28.42
1453507200 28.42
1453514400 28.42
1453521600 28.42
1453528800 28.42
1453536000 28.42
1453543200 28.42
1453550400 28.42
1453557600 28.42
1453564800 28.42
1453572000 28.42
1453579200 28.42
1453586400 28.42
1453593600 28.42
1453600800 28.42
1453608000 28.42
1453615200 28.42
1453622400 28.42
1453629600 28.42
1453636800 28.42
1453644000 28.42
1453651200 28.42
1453658400 28.42
1453665600 28.42
1453672800 28.42
1453680000 28.42
1453687200 28.42
1453694400 28.42
1453701600 28.43
1453708800 28.42
1453716000 28.43
1453723200 28.42
1453730400 28.43
1453737600 28.43
1453744800 28.43
1453752000 28.43
1453759200 28.43
1453766400 28.43
1453773600 28.43
1453780800 28.43
1453788000 28.43
1453795200 28.43
1453802400 28.43
1453809600 28.43
1453816800 28.43
1453824000 28.43
1453831200 28.43
1453838400 28.43
1453845600 28.43
1453852800 28.43
1453860000 28.43
1453867200 28.43
1453874400 28.43
1453881600 28.43
1453888800 28.43
1453896000 28.43
1453903200 28.43
1453910400 28.43
1453917600 28.43
1453924800 28.43
1453932000 28.43
1453939200 28.43
1453946400 28.43
1453953600 28.43
1453960800 28.43
1453968000 28.43
1453975200 28.43
1453982400 28.43
1453989600 28.43
1453996800 28.43
1454004000 28.43
1454011200 28.43
1454018400 28.43
1454025600 28.43
1454032800 28.43
1454040000 28.43
1454047200 28.43
1454054400 28.43
1454061600 28.43
1454068800 28.43
1454076000 28.43
1454083200 28.43
1454090400 28.43
1454097600 28.43
1454104800 28.43
1454112000 28.43
1454119200 28.43
1454126400 28.43
1454133600 28.43
1454140800 28.43
1454148000 28.43
1454155200 28.43
1454162400 28.43
1454169600 28.43
1454176800 28.43
1454184000 28.43
1454191200 28.43
1454198400 28.43
1454205600 28.43
1454212800 28.43
1454220000 28.43
1454227200 28.43
1454234400 28.43
1454241600 28.43
1454248800 28.43
1454256000 28.43
1454263200 28.43
1454270400 28.43
1454277600 28.43
1454292000 28.43
1454284800 28.43
1454299200 28.43
1454306400 28.43
1454313600 28.43
1454320800 28.43
1454328000 28.43
1454335200 28.43
1454342400 28.43
1454349600 28.44
1454356800 28.44
1454364000 28.44
1454371200 28.43
1454378400 28.43
1454385600 28.43
1454392800 28.43
1454400000 28.43
1454407200 28.43
1454414400 28.43
1454421600 28.43
1454428800 28.44
1454436000 28.43
1454443200 28.43
1454450400 28.43
1454457600 28.44
1454464800 28.43
1454472000 28.43
1454479200 28.43
1454486400 28.43
1454493600 28.43
1454500800 28.43
1454508000 28.43
1454515200 28.43
1454522400 28.43
1454529600 28.44
1454536800 28.43
1454544000 28.43
1454551200 28.44
1454558400 28.44
1454565600 28.44
1454572800 28.44
1454580000 28.44
1454587200 28.44
1454594400 28.44
1454601600 28.44
1454608800 28.44
1454616000 28.44
1454623200 28.44
1454630400 28.44
1454637600 28.44
1454644800 28.44
1454652000 28.44
1454659200 28.44
1454666400 28.44
1454673600 28.44
1454680800 28.44
1454688000 28.44
1454695200 28.44
1454702400 28.44
1454709600 28.44
1454716800 28.44
1454724000 28.44
1454731200 28.44
1454738400 28.44
1454745600 28.44
1454752800 28.44
1454760000 28.44
1454767200 28.44
1454774400 28.44
1454781600 28.44
1454788800 28.44
1454796000 28.44
1454803200 28.44
1454810400 28.44
1454817600 28.44
1454824800 28.44
1454832000 28.44
1454839200 28.44
1454846400 28.44
1454853600 28.44
1454860800 28.44
1454868000 28.44
1454875200 28.44
1454882400 28.44
1454889600 28.44
1454896800 28.44
1454904000 28.44
1454911200 28.44
1454918400 28.44
1454925600 28.44
1454932800 28.44
1454940000 28.44
1454947200 28.44
1454954400 28.44
1454961600 28.44
1454968800 28.44
1454976000 28.44
1454983200 28.44
1454990400 28.44
1454997600 28.44
1455004800 28.44
1455012000 28.44
1455019200 28.44
1455026400 28.44
1455033600 28.44
1455040800 28.44
1455048000 28.44
1455055200 28.44
1455062400 28.44
1455069600 28.44
1455076800 28.44
1455084000 28.44
1455091200 28.44
1455098400 28.44
1455105600 28.44
1455112800 28.44
1455120000 28.44
1455127200 28.44
1455134400 28.44
1455141600 28.44
1455148800 28.44
1455156000 28.44
1455163200 28.44
1455170400 28.44
1455177600 28.44
1455184800 28.44
1455192000 28.44
1455199200 28.44
1455206400 28.44
1455213600 28.44
1455220800 28.44
1455228000 28.44
1455235200 28.44
1455242400 28.44
1455249600 28.44
1455256800 28.44
1455264000 28.44
1455271200 28.44
1455278400 28.44
1455285600 28.44
1455292800 28.44
1455300000 28.44
1455307200 28.44
1455314400 28.44
1455321600 28.44
1455328800 28.44
1455336000 28.44
1455343200 28.44
1455350400 28.44
1455357600 28.44
1455364800 28.44
1455372000 28.44
1455379200 28.44
1455386400 28.44
1455393600 28.44
1455400800 28.44
1455408000 28.44
1455415200 28.44
1455422400 28.44
1455429600 28.44
1455436800 28.44
1455444000 28.44
1455451200 28.44
1455458400 28.44
1455465600 28.44
1455472800 28.44
1455480000 28.44
1455487200 28.44
1455494400 28.44
1455501600 28.44
1455508800 28.44
1455516000 28.44
1455523200 28.44
1455530400 28.44
1455537600 28.44
1455544800 28.44
1455552000 28.44
1455559200 28.44
1455566400 28.44
1455573600 28.44
1455580800 28.44
1455588000 28.44
1455595200 28.44
1455602400 28.44
1455609600 28.44
1455616800 28.44
1455624000 28.44
1455631200 28.44
1455638400 28.44
1455645600 28.44
1455652800 28.44
1455660000 28.44
1455667200 28.44
1455674400 28.44
1455681600 28.44
1455688800 28.44
1455696000 28.44
1455703200 28.44
1455710400 28.44
1455717600 28.44
1455724800 28.44
1455732000 28.44
1455739200 28.44
1455746400 28.44
1455753600 28.44
1455760800 28.44
1455768000 28.44
1455775200 28.44
1455782400 28.44
1455789600 28.44
1455796800 28.44
1455804000 28.44
1455811200 28.44
1455818400 28.44
1455825600 28.44
1455832800 28.44
1455840000 28.44
1455847200 28.44
1455854400 28.44
1455861600 28.44
1455868800 28.44
1455876000 28.44
1455883200 28.44
1455890400 28.44
1455897600 28.44
1455904800 28.44
1455912000 28.44
1455919200 28.44
1455926400 28.44
1455933600 28.44
1455940800 28.44
1455948000 28.44
1455955200 28.44
1455962400 28.44
1455969600 28.45
1455976800 28.44
1455984000 28.45
1455991200 28.45
1455998400 28.44
1456005600 28.45
1456012800 28.45
1456020000 28.45
1456027200 28.45
1456034400 28.45
1456041600 28.44
1456048800 28.44
1456056000 28.45
1456063200 28.45
1456070400 28.45
1456077600 28.45
1456084800 28.45
1456092000 28.45
1456099200 28.45
1456106400 28.45
1456113600 28.45
1456120800 28.45
1456128000 28.45
1456135200 28.45
1456142400 28.45
1456149600 28.45
1456156800 28.45
1456164000 28.45
1456171200 28.45
1456178400 28.45
1456185600 28.45
1456192800 28.45
1456200000 28.45
1456207200 28.45
1456214400 28.45
1456221600 28.45
1456228800 28.45
1456236000 28.45
1456243200 28.45
1456250400 28.45
1456257600 28.45
1456264800 28.45
1456272000 28.45
1456279200 28.45
1456286400 28.45
1456293600 28.45
1456300800 28.45
1456308000 28.45
1456315200 28.45
1456322400 28.45
1456329600 28.45
1456336800 28.45
1456344000 28.45
1456351200 28.45
1456358400 28.45
1456365600 28.45
1456372800 28.45
1456380000 28.45
1456387200 28.45
1456394400 28.45
1456401600 28.45
1456408800 28.45
1456416000 28.45
1456423200 28.45
1456430400 28.45
1456437600 28.45
1456444800 28.45
1456452000 28.45
1456459200 28.45
1456466400 28.45
1456473600 28.45
1456480800 28.45
1456488000 28.45
1456495200 28.45
1456502400 28.45
1456509600 28.45
1456516800 28.45
1456524000 28.45
1456531200 28.45
1456538400 28.45
1456545600 28.45
1456552800 28.45
1456560000 28.45
1456567200 28.45
1456574400 28.45
1456581600 28.45
1456588800 28.45
1456596000 28.45
1456603200 28.45
1456610400 28.45
1456617600 28.45
1456624800 28.45
1456632000 28.45
1456639200 28.45
1456646400 28.45
1456653600 28.45
1456660800 28.45
1456668000 28.45
1456675200 28.45
1456682400 28.45
1456689600 28.45
1456696800 28.45
1456704000 28.45
1456711200 28.49
1456718400 28.49
1456725600 28.49
1456732800 28.49
1456740000 28.49
1456747200 28.49
1456754400 28.49
1456761600 28.49
1456768800 28.49
1456776000 28.49
1456783200 28.49
1456797600 28.49
1456790400 28.49
1456804800 28.49
1456812000 28.49
1456819200 28.49
1456826400 28.49
1456833600 28.49
1456840800 28.49
1456848000 28.49
1456855200 28.49
1456862400 28.49
1456869600 28.49
1456876800 28.49
1456884000 28.49
1456891200 28.45
1456898400 28.45
1456905600 28.49
1456912800 28.45
1456920000 28.49
1456927200 28.49
1456934400 28.49
1456941600 28.49
1456948800 28.49
1456956000 28.49
1456963200 28.49
1456970400 28.49
1456977600 28.49
1456984800 28.49
1456992000 28.49
1456999200 28.49
1457006400 28.49
1457013600 28.49
1457020800 28.49
1457028000 28.49
1457035200 28.49
1457042400 28.49
1457049600 28.49
1457056800 28.49
1457064000 28.49
1457071200 28.49
1457078400 28.49
1457085600 28.49
1457092800 28.45
1457100000 28.45
1457107200 28.45
1457114400 28.45
1457121600 28.45
1457128800 28.45
1457136000 28.45
1457143200 28.45
1457150400 28.45
1457157600 28.45
1457164800 28.45
1457172000 28.45
1457179200 28.45
1457186400 28.45
1457193600 28.45
1457200800 28.45
1457208000 28.45
1457215200 28.45
1457222400 28.45
1457229600 28.45
1457236800 28.45
1457244000 28.45
1457251200 28.45
1457258400 28.45
1457265600 28.45
1457272800 28.45
1457280000 28.45
1457287200 28.45
1457294400 28.45
1457301600 28.45
1457308800 28.45
1457316000 28.45
1457323200 28.45
1457330400 28.45
1457337600 28.45
1457344800 28.45
1457352000 28.45
1457359200 28.45
1457366400 28.45
1457373600 28.45
1457380800 28.45
1457388000 28.45
1457395200 28.45
1457402400 28.45
1457409600 28.45
1457416800 28.45
1457424000 28.45
1457431200 28.45
1457438400 28.45
1457445600 28.45
1457452800 28.45
1457460000 28.45
1457467200 28.45
1457474400 28.45
1457481600 28.45
1457488800 28.45
1457496000 28.45
1457503200 28.45
1457510400 28.45
1457517600 28.45
1457524800 28.45
1457532000 28.45
1457539200 28.45
1457546400 28.45
1457553600 28.45
1457560800 28.45
1457568000 28.45
1457575200 28.45
1457582400 28.45
1457589600 28.46
1457596800 28.46
1457604000 28.45
1457611200 28.45
1457618400 28.46
1457625600 28.46
1457632800 28.46
1457640000 28.46
1457647200 28.46
1457654400 28.46
1457661600 28.46
1457668800 28.46
1457676000 28.45
1457683200 28.45
1457690400 28.46
1457697600 28.46
1457704800 28.46
1457712000 28.46
1457719200 28.45
1457726400 28.45
1457733600 28.46
1457740800 28.46
1457748000 28.46
1457755200 28.46
1457762400 28.46
1457769600 28.46
1457776800 28.46
1457784000 28.46
1457791200 28.46
1457798400 28.46
1457805600 28.46
1457812800 28.46
1457820000 28.46
1457827200 28.46
1457834400 28.46
1457841600 28.46
1457848800 28.46
1457856000 28.46
1457863200 28.46
1457870400 28.46
1457877600 28.46
1457884800 28.46
1457892000 28.46
1457899200 28.46
1457906400 28.46
1457913600 28.46
1457920800 28.46
1457928000 28.46
1457935200 28.46
1457942400 28.46
1457949600 28.46
1457956800 28.46
1457964000 28.46
1457971200 28.46
1457978400 28.46
1457985600 28.46
1457992800 28.46
1458000000 28.46
1458007200 28.46
1458014400 28.46
1458021600 28.46
1458028800 28.46
1458036000 28.46
1458043200 28.46
1458050400 28.46
1458057600 28.46
1458064800 28.46
1458072000 28.46
1458079200 28.46
1458086400 28.46
1458093600 28.46
1458100800 28.46
1458108000 28.46
1458115200 28.46
1458122400 28.46
1458129600 28.46
1458136800 28.46
1458144000 28.46
1458151200 28.46
1458158400 28.46
1458165600 28.46
1458172800 28.46
1458180000 28.46
1458187200 28.46
1458194400 28.46
1458201600 28.46
1458208800 28.46
1458216000 28.46
1458223200 28.46
1458230400 28.46
1458237600 28.46
1458244800 28.46
1458252000 28.46
1458259200 28.46
1458266400 28.46
1458273600 28.46
1458280800 28.46
1458288000 28.46
1458295200 28.46
1458302400 28.46
1458309600 28.46
1458316800 28.46
1458324000 28.46
1458331200 28.46
1458338400 28.46
1458345600 28.46
1458352800 28.46
1458360000 28.46
1458367200 28.46
1458374400 28.46
1458381600 28.46
1458388800 28.46
1458396000 28.46
1458403200 28.46
1458410400 28.46
1458417600 28.46
1458424800 28.46
1458432000 28.46
1458439200 28.46
1458446400 28.46
1458453600 28.46
1458460800 28.46
1458468000 28.46
1458475200 28.46
1458482400 28.46
1458489600 28.46
1458496800 28.46
1458504000 28.46
1458511200 28.46
1458518400 28.46
1458525600 28.46
1458532800 28.46
1458540000 28.46
1458547200 28.46
1458554400 28.46
1458561600 28.46
1458568800 28.46
1458576000 28.46
1458583200 28.46
1458590400 28.46
1458597600 28.46
1458604800 28.46
1458612000 28.46
1458619200 28.46
1458626400 28.46
1458633600 28.46
1458640800 28.46
1458648000 28.46
1458655200 28.46
1458662400 28.46
1458669600 28.46
1458676800 28.46
1458684000 28.46
1458691200 28.46
1458698400 28.46
1458705600 28.46
1458712800 28.46
1458720000 28.46
1458727200 28.46
1458734400 28.46
1458741600 28.46
1458748800 28.46
1458756000 28.46
1458763200 28.46
1458770400 28.46
1458777600 28.46
1458784800 28.46
1458792000 28.46
1458799200 28.46
1458806400 28.46
1458813600 28.46
1458820800 28.46
1458828000 28.46
1458835200 28.46
1458842400 28.46
1458849600 28.46
1458856800 28.49
1458864000 28.49
1458871200 28.49
1458878400 28.49
1458885600 28.49
1458892800 28.49
1458900000 28.49
1458907200 28.49
1458914400 28.49
1458921600 28.49
1458928800 28.49
1458936000 28.49
1458943200 28.49
1458950400 28.49
1458957600 28.49
1458964800 28.49
1458972000 28.49
1458979200 28.49
1458986400 28.49
1458993600 28.49
1459000800 28.49
1459008000 28.49
1459015200 28.49
1459022400 28.49
1459029600 28.49
1459036800 28.49
1459044000 28.49
1459051200 28.49
1459058400 28.49
1459065600 28.49
1459072800 28.49
1459080000 28.49
1459087200 28.49
1459094400 28.49
1459101600 28.49
1459108800 28.49
1459116000 28.49
1459123200 28.49
1459130400 28.49
1459137600 28.49
1459144800 28.49
1459152000 28.49
1459159200 28.49
1459166400 28.49
1459173600 28.49
1459180800 28.49
1459188000 28.49
1459195200 28.49
1459202400 28.49
1459209600 28.49
1459216800 28.49
1459224000 28.49
1459231200 28.49
1459238400 28.49
1459245600 28.49
1459252800 28.49
1459260000 28.49
1459267200 28.49
1459274400 28.49
1459281600 28.49
1459288800 28.49
1459296000 28.49
1459303200 28.49
1459310400 28.49
1459317600 28.49
1459324800 28.49
1459332000 28.49
1459339200 28.49
1459346400 28.49
1459353600 28.49
1459360800 28.49
1459368000 28.49
1459375200 28.49
1459382400 28.49
1459389600 28.49
1459396800 28.49
1459404000 28.49
1459411200 28.49
1459418400 28.49
1459425600 28.49
1459432800 28.49
1459440000 28.49
1459447200 28.49
1459454400 28.49
1459461600 28.49
1459476000 28.49
1459468800 28.49
1459483200 28.49
1459490400 28.49
1459497600 28.49
1459504800 28.49
1459512000 28.49
1459519200 28.49
1459526400 28.50
1459533600 28.50
1459540800 28.50
1459548000 28.50
1459555200 28.50
1459562400 28.50
1459569600 28.50
1459576800 28.50
1459584000 28.50
1459591200 28.50
1459598400 28.50
1459605600 28.50
1459612800 28.50
1459620000 28.50
1459627200 28.50
1459634400 28.50
1459641600 28.50
1459648800 28.50
1459656000 28.50
1459663200 28.50
1459670400 28.50
1459677600 28.50
1459684800 28.50
1459692000 28.50
1459699200 28.50
1459706400 28.50
1459713600 28.50
1459720800 28.50
1459728000 28.50
1459735200 28.50
1459742400 28.49
1459749600 28.49
1459756800 28.50
1459764000 28.50
1459771200 28.50
1459778400 28.49
1459785600 28.50
1459792800 28.50
1459800000 28.49
1459807200 28.49
1459814400 28.50
1459821600 28.50
1459828800 28.49
1459836000 28.49
1459843200 28.50
1459850400 28.50
1459857600 28.49
1459864800 28.50
1459872000 28.50
1459879200 28.50
1459886400 28.50
1459893600 28.50
1459900800 28.50
1459908000 28.50
1459915200 28.50
1459922400 28.50
1459929600 28.50
1459936800 28.50
1459944000 28.50
1459951200 28.50
1459958400 28.50
1459965600 28.50
1459972800 28.50
1459980000 28.50
1459987200 28.50
1459994400 28.50
1460001600 28.50
1460008800 28.50
1460016000 28.50
1460023200 28.50
1460030400 28.50
1460037600 28.50
1460044800 28.50
1460052000 28.50
1460059200 28.50
1460066400 28.50
1460073600 28.50
1460080800 28.50
1460088000 28.50
1460095200 28.50
1460102400 28.50
1460109600 28.50
1460116800 28.50
1460124000 28.50
1460131200 28.50
1460138400 28.50
1460145600 28.50
1460152800 28.50
1460160000 28.50
1460167200 28.50
1460174400 28.50
1460181600 28.50
1460188800 28.50
1460196000 28.50
1460203200 28.50
1460210400 28.50
1460217600 28.50
1460224800 28.50
1460232000 28.50
1460239200 28.50
1460246400 28.50
1460253600 28.50
1460260800 28.50
1460268000 28.50
1460275200 28.50
1460282400 28.50
1460289600 28.50
1460296800 28.50
1460304000 28.50
1460311200 28.50
1460318400 28.50
1460325600 28.50
1460332800 28.50
1460340000 28.50
1460347200 28.50
1460354400 28.50
1460361600 28.50
1460368800 28.50
1460376000 28.50
1460383200 28.50
1460390400 28.50
1460397600 28.50
1460404800 28.50
1460412000 28.50
1460419200 28.50
1460426400 28.50
1460433600 28.50
1460440800 28.50
1460448000 28.50
1460455200 28.50
1460462400 28.50
1460469600 28.50
1460476800 28.50
1460484000 28.50
1460491200 28.50
1460498400 28.50
1460505600 28.50
1460512800 28.50
1460520000 28.50
1460527200 28.50
1460534400 28.50
1460541600 28.50
1460548800 28.50
1460556000 28.50
1460563200 28.51
1460570400 28.50
1460577600 28.50
1460584800 28.50
1460592000 28.51
1460599200 28.51
1460606400 28.51
1460613600 28.50
1460620800 28.50
1460628000 28.50
1460635200 28.50
1460642400 28.50
1460649600 28.51
1460656800 28.51
1460664000 28.51
1460671200 28.50
1460678400 28.51
1460685600 28.51
1460692800 28.51
1460700000 28.51
1460707200 28.51
1460714400 28.51
1460721600 28.51
1460728800 28.51
1460736000 28.51
1460743200 28.51
1460750400 28.51
1460757600 28.51
1460764800 28.51
1460772000 28.51
1460779200 28.51
1460786400 28.51
1460793600 28.51
1460800800 28.51
1460808000 28.51
1460815200 28.51
1460822400 28.51
1460829600 28.51
1460836800 28.51
1460844000 28.51
1460851200 28.51
1460858400 28.51
1460865600 28.50
1460872800 28.50
1460880000 28.50
1460887200 28.51
1460894400 28.51
1460901600 28.51
1460908800 28.51
1460916000 28.51
1460923200 28.51
1460930400 28.51
1460937600 28.51
1460944800 28.51
1460952000 28.51
1460959200 28.51
1460966400 28.51
1460973600 28.51
1460980800 28.51
1460988000 28.51
1460995200 28.51
1461002400 28.51
1461009600 28.51
1461016800 28.51
1461024000 28.51
1461031200 28.51
1461038400 28.51
1461045600 28.51
1461052800 28.51
1461060000 28.51
1461067200 28.51
1461074400 28.51
1461081600 28.51
1461088800 28.51
1461096000 28.51
1461103200 28.51
1461110400 28.51
1461117600 28.51
1461124800 28.51
1461132000 28.51
1461139200 28.51
1461146400 28.51
1461153600 28.51
1461160800 28.51
1461168000 28.51
1461175200 28.51
1461182400 28.51
1461189600 28.51
1461196800 28.51
1461204000 28.51
1461211200 28.51
1461218400 28.51
1461225600 28.51
1461232800 28.51
1461240000 28.51
1461247200 28.51
1461254400 28.51
1461261600 28.51
1461268800 28.51
1461276000 28.51
1461283200 28.51
1461290400 28.51
1461297600 28.51
1461304800 28.51
1461312000 28.51
1461319200 28.51
1461326400 28.51
1461333600 28.51
1461340800 28.51
1461348000 28.51
1461355200 28.51
1461362400 28.51
1461369600 28.51
1461376800 28.51
1461384000 28.51
1461391200 28.51
1461398400 28.51
1461405600 28.51
1461412800 28.51
1461420000 28.51
1461427200 28.51
1461434400 28.51
1461441600 28.51
1461448800 28.51
1461456000 28.51
1461463200 28.51
1461470400 28.51
1461477600 28.51
1461484800 28.51
1461492000 28.51
1461499200 28.51
1461506400 28.51
1461513600 28.51
1461520800 28.51
1461528000 28.51
1461535200 28.51
1461542400 28.51
1461549600 28.51
1461556800 28.51
1461564000 28.51
1461571200 28.51
1461578400 28.51
1461585600 28.51
1461592800 28.51
1461600000 28.51
1461607200 28.51
1461614400 28.51
1461621600 28.51
1461628800 28.51
1461636000 28.51
1461643200 28.51
1461650400 28.51
1461657600 28.51
1461664800 28.51
1461672000 28.51
1461679200 28.51
1461686400 28.51
1461693600 28.51
1461700800 28.51
1461708000 28.51
1461715200 28.51
1461722400 28.51
1461729600 28.51
1461736800 28.51
1461744000 28.51
1461751200 28.51
1461758400 28.51
1461765600 28.51
1461772800 28.51
1461780000 28.51
1461787200 28.51
1461794400 28.51
1461801600 28.51
1461808800 28.52
1461816000 28.51
1461823200 28.51
1461830400 28.52
1461837600 28.52
1461844800 28.52
1461852000 28.51
1461859200 28.52
1461866400 28.52
1461873600 28.52
1461880800 28.52
1461888000 28.52
1461895200 28.52
1461902400 28.51
1461909600 28.52
1461916800 28.52
1461924000 28.52
1461931200 28.52
1461938400 28.52
1461945600 28.52
1461952800 28.52
1461960000 28.52
1461967200 28.52
1461974400 28.52
1461981600 28.50
1461988800 28.50
1461996000 28.50
1462003200 28.50
1462010400 28.50
1462017600 28.50
1462024800 28.50
1462032000 28.50
1462039200 28.50
1462046400 28.50
1462053600 28.50
1462068000 28.50
1462060800 28.50
1462075200 28.50
1462082400 28.50
1462089600 28.50
1462096800 28.50
1462104000 28.51
1462111200 28.51
1462118400 28.51
1462125600 28.51
1462132800 28.51
1462140000 28.51
1462147200 28.51
1462154400 28.51
1462161600 28.51
1462168800 28.50
1462176000 28.51
1462183200 28.50
1462190400 28.51
1462197600 28.51
1462204800 28.51
1462212000 28.50
1462219200 28.51
1462226400 28.51
1462233600 28.51
1462240800 28.51
1462248000 28.51
1462255200 28.51
1462262400 28.51
1462269600 28.51
1462276800 28.51
1462284000 28.51
1462291200 28.51
1462298400 28.51
1462305600 28.51
1462312800 28.51
1462320000 28.50
1462327200 28.50
1462334400 28.50
1462341600 28.50
1462348800 28.50
1462356000 28.51
1462363200 28.51
1462370400 28.51
1462377600 28.51
1462384800 28.51
1462392000 28.51
1462399200 28.51
1462406400 28.51
1462413600 28.51
1462420800 28.51
1462428000 28.51
1462435200 28.51
1462442400 28.51
1462449600 28.51
1462456800 28.51
1462464000 28.51
1462471200 28.51
1462478400 28.51
1462485600 28.51
1462492800 28.51
1462500000 28.51
1462507200 28.51
1462514400 28.51
1462521600 28.51
1462528800 28.51
1462536000 28.51
1462543200 28.51
1462550400 28.51
1462557600 28.51
1462564800 28.51
1462572000 28.51
1462579200 28.51
1462586400 28.51
1462593600 28.51
1462600800 28.51
1462608000 28.51
1462615200 28.51
1462622400 28.51
1462629600 28.51
1462636800 28.51
1462644000 28.51
1462651200 28.51
1462658400 28.51
1462665600 28.51
1462672800 28.51
1462680000 28.51
1462687200 28.51
1462694400 28.51
1462701600 28.51
1462708800 28.51
1462716000 28.51
1462723200 28.51
1462730400 28.51
1462737600 28.51
1462744800 28.51
1462752000 28.51
1462759200 28.51
1462766400 28.51
1462773600 28.51
1462780800 28.51
1462788000 28.51
1462795200 28.51
1462802400 28.51
1462809600 28.51
1462816800 28.51
1462824000 28.51
1462831200 28.51
1462838400 28.51
1462845600 28.51
1462852800 28.51
1462860000 28.51
1462867200 28.51
1462874400 28.51
1462881600 28.51
1462888800 28.51
1462896000 28.51
1462903200 28.51
1462910400 28.51
1462917600 28.51
1462924800 28.51
1462932000 28.51
1462939200 28.51
1462946400 28.51
1462953600 28.51
1462960800 28.51
1462968000 28.51
1462975200 28.51
1462982400 28.51
1462989600 28.51
1462996800 28.51
1463004000 28.51
1463011200 28.51
1463018400 28.51
1463025600 28.51
1463032800 28.51
1463040000 28.51
1463047200 28.51
1463054400 28.51
1463061600 28.51
1463068800 28.51
1463076000 28.51
1463083200 28.51
1463090400 28.51
1463097600 28.51
1463104800 28.51
1463112000 28.51
1463119200 28.51
1463126400 28.51
1463133600 28.51
1463140800 28.51
1463148000 28.52
1463155200 28.51
1463162400 28.51
1463169600 28.51
1463176800 28.51
1463184000 28.51
1463191200 28.52
1463198400 28.52
1463205600 28.52
1463212800 28.52
1463220000 28.52
1463227200 28.51
1463234400 28.51
1463241600 28.52
1463248800 28.52
1463256000 28.52
1463263200 28.52
1463270400 28.51
1463277600 28.51
1463284800 28.51
1463292000 28.51
1463299200 28.51
1463306400 28.51
1463313600 28.51
1463320800 28.51
1463328000 28.51
1463335200 28.52
1463342400 28.51
1463349600 28.52
1463356800 28.52
1463364000 28.51
1463371200 28.51
1463378400 28.51
1463385600 28.51
1463392800 28.51
1463400000 28.51
1463407200 28.51
1463414400 28.51
1463421600 28.51
1463428800 28.51
1463436000 28.51
1463443200 28.51
1463450400 28.52
1463457600 28.52
1463464800 28.52
1463472000 28.52
1463479200 28.52
1463486400 28.52
1463493600 28.52
1463500800 28.52
1463508000 28.52
1463515200 28.52
1463522400 28.52
1463529600 28.52
1463536800 28.52
1463544000 28.52
1463551200 28.52
1463558400 28.52
1463565600 28.52
1463572800 28.52
1463580000 28.52
1463587200 28.52
1463594400 28.52
1463601600 28.52
1463608800 28.52
1463616000 28.52
1463623200 28.52
1463630400 28.52
1463637600 28.51
1463644800 28.52
1463652000 28.52
1463659200 28.52
1463666400 28.52
1463673600 28.52
1463680800 28.52
1463688000 28.49
1463695200 28.52
1463702400 28.52
1463709600 28.52
1463716800 28.52
1463724000 28.52
1463731200 28.52
1463738400 28.52
1463745600 28.52
1463752800 28.52
1463760000 28.52
1463767200 28.52
1463774400 28.52
1463781600 28.52
1463788800 28.52
1463796000 28.52
1463803200 28.52
1463810400 28.52
1463817600 28.52
1463824800 28.52
1463832000 28.52
1463839200 28.52
1463846400 28.52
1463853600 28.52
1463860800 28.52
1463868000 28.52
1463875200 28.52
1463882400 28.52
1463889600 28.52
1463896800 28.52
1463904000 28.52
1463911200 28.52
1463918400 28.52
1463925600 28.52
1463932800 28.52
1463940000 28.52
1463947200 28.52
1463954400 28.52
1463961600 28.52
1463968800 28.52
1463976000 28.52
1463983200 28.52
1463990400 28.52
1463997600 28.52
1464004800 28.52
1464012000 28.52
1464019200 28.52
1464026400 28.52
1464033600 28.52
1464040800 28.52
1464048000 28.52
1464055200 28.52
1464062400 28.52
1464069600 28.52
1464076800 28.52
1464084000 28.52
1464091200 28.52
1464098400 28.52
1464105600 28.52
1464112800 28.52
1464120000 28.52
1464127200 28.52
1464134400 28.52
1464141600 28.52
1464148800 28.52
1464156000 28.52
1464163200 28.52
1464170400 28.52
1464177600 28.52
1464184800 28.52
1464192000 28.52
1464199200 28.52
1464206400 28.52
1464213600 28.52
1464220800 28.52
1464228000 28.52
1464235200 28.52
1464242400 28.52
1464249600 28.52
1464256800 28.52
1464264000 28.52
1464271200 28.52
1464278400 28.52
1464285600 28.52
1464292800 28.52
1464300000 28.52
1464307200 28.52
1464314400 28.52
1464321600 28.52
1464328800 28.52
1464336000 28.52
1464343200 28.52
1464350400 28.52
1464357600 28.52
1464364800 28.52
1464372000 28.52
1464379200 28.52
1464386400 28.52
1464393600 28.52
1464400800 28.52
1464408000 28.52
1464415200 28.52
1464422400 28.52
1464429600 28.52
1464436800 28.52
1464444000 28.52
1464451200 28.52
1464458400 28.52
1464465600 28.52
1464472800 28.52
1464480000 28.52
1464487200 28.52
1464494400 28.52
1464501600 28.52
1464508800 28.52
1464516000 28.52
1464523200 28.52
1464530400 28.52
1464537600 28.52
1464544800 28.52
1464552000 28.52
1464559200 28.52
1464566400 28.52
1464573600 28.52
1464580800 28.52
1464588000 28.52
1464595200 28.52
1464602400 28.52
1464609600 28.52
1464616800 28.52
1464624000 28.52
1464631200 28.52
1475791200 28.62
1475798400 28.62
1476208800 28.62
1671991200 30.74
1671998400 30.76
1672005600 30.75
1672012800 30.67
1672020000 30.69
1683777600 31.70
1683784800 31.70
1683791940 31.70
1683799200 31.70
1683806400 31.70
1683813600 31.70
1683820800 31.70
1683828000 31.70
1683835200 31.70
1683842400 31.70
1683849600 31.70
1683856800 31.70
1683864000 31.70
1683871200 31.70
1683878400 31.70
1683885600 31.70
1683892800 31.70
1683900000 31.70
1683907200 31.70
1683914400 31.70
1683921600 31.70
1683928800 31.70
1684000800 31.70
1684008000 31.71
1684015200 31.71
1684022400 31.71
1684029600 31.71
1684036800 31.71
1684044000 31.71
1684051200 31.71
1684065600 31.71
1684072800 31.71
1684080000 31.71
1684094400 31.72
1684108800 31.72
1684152000 31.72
1684166400 31.72
1684173600 31.72
1684180800 31.73
1684188000 31.73
1684195200 31.73
1684202400 31.73
1684209600 31.73
1684216800 31.73
1684224000 31.73
1684231200 31.73
1684238400 31.73
1684245600 31.73
1684252800 31.73
1684260000 31.73
1684267200 31.73
1684274400 31.73
1684281600 31.73
1684288800 31.73
1684296000 31.73
1684303200 31.73
1684310400 31.73
1684317600 31.73
1684324800 31.73
1684332000 31.73
1684339200 31.73
1684346400 31.73
1684353600 31.73
1684360800 31.73
1684368000 31.73
1684375200 31.73
1684382400 31.73
1684389600 31.73
1684396800 31.73
1684404000 31.73
1684411200 31.73
1684591200 31.73
1684598400 31.73
1684605600 31.73
1684612800 31.73
1684620000 31.73
1684627200 31.73
1684634400 31.73
1684641600 31.73
1684648800 31.73
1684656000 31.73
1684663200 31.73
1684670400 31.73
1684677600 31.73
1684684800 31.73
1684692000 31.73
1684699200 31.73
1684706400 31.73
1684713600 31.73
1684720800 31.73
1684728000 31.73
1684735200 31.73
1684742400 31.73
1684749600 31.73
1684756800 31.73
1684764000 31.73
1684771200 31.73
1684778400 31.73
1684785600 31.73
1684792800 31.73
1684800000 31.73
1684807200 31.73
1684814400 31.73
1684821600 31.73
1684828800 31.73
1684836000 31.73
1684843200 31.73
1684850400 31.73
1684857600 31.73
1684864800 31.73
1684872000 31.73
1684879200 31.73
1684886400 31.73
1684893600 31.73
1684900800 31.73
1684908000 31.73
1684915200 31.73
1684922400 31.73
1684929600 31.73
1684936800 31.73
1684944000 31.73
1684951200 31.73
1684958400 31.73
1684965600 31.73
1684972800 31.73
1684980000 31.73
1684987200 31.73
1684994400 31.73
1685001600 31.73
1685008800 31.73
1685016000 31.73
1685023200 31.73
1685030400 31.73
1685037600 31.73
1685044800 31.73
1685052000 31.73
1685059200 31.73
1685066400 31.73
1685073600 31.73
1685080800 31.50
1685088000 31.73
1685095200 31.73
1685102400 31.73
1685109600 31.73
1685116800 31.73
1685124000 31.73
1685131200 31.73
1685138400 31.73
1685145600 31.73
1685152800 31.73
1685160000 31.73
1685167200 31.73
1685174400 31.73
1685181600 31.73
1685188800 31.73
1685196000 31.73
1685203200 31.73
1685210400 31.73
1685217600 31.73
1685224800 31.73
1685232000 31.73
1685239200 31.73
1685246400 31.73
1685253600 31.73
1685260800 31.73
1685268000 31.73
1685275200 31.73
1685282400 31.73
1685289600 31.73
1685296800 31.73
1685304000 31.73
1685311200 31.73
1685318400 31.73
1685325600 31.73
1685332800 31.73
1685340000 31.73
1685347200 31.73
1685354400 31.73
1685361600 31.73
1685368800 31.73
1685376000 31.73
1685383200 31.73
1685390400 31.73
1685397600 31.73
1685404800 31.73
1685412000 31.73
1685419200 31.73
1685426400 31.73
1685433600 31.73
1685440800 31.73
1685448000 31.73
1685455200 31.73
1685462400 31.73
1685469600 31.73
1685476800 31.73
1685484000 31.73
1685491200 31.73
1685498400 31.73
1685505600 31.73
1685512800 31.73
1685520000 31.73
1685527200 31.73
1685534400 31.73
1685541600 31.73
1685642400 31.74
1685649600 31.74
1685656800 31.74
1685664000 31.74
1685671200 31.74
1685678400 31.74
1685685600 31.74
1685692800 31.74
1685700000 31.74
1685707200 31.74
1685714400 31.38
1685721600 31.74
1685728800 31.73
1685736000 31.74
1685743200 31.74
1685750400 31.74
1685757600 31.74
1685764800 31.74
1685772000 31.74
1685779200 31.74
1685786400 31.74
1685793600 31.73
1685800800 31.73
1685808000 31.74
1685815200 31.74
1685822400 31.74
1685829600 31.74
1685836800 31.74
1685844000 31.74
1685851200 31.74
1685858400 31.74
1685865600 31.74
1685872800 31.74
1685880000 31.74
1685916000 31.74
1685923200 31.74
1685930400 31.74
1685937600 31.74
1685944800 31.74
1685952000 31.74
1685959200 31.74
1685966400 31.74
1685973600 31.74
1685980800 31.74
1685988000 31.74
1685995200 31.74
1686002400 31.74
1686009600 31.74
1686016800 31.74
1686024000 31.74
1686031200 31.74
1686038400 31.73
1686045600 31.73
1686052800 31.73
1686060000 31.73
1686067200 31.74
1686074400 31.74
1686081600 31.74
1686088800 31.74
1686096000 31.74
1686103200 31.74
1686110400 31.74
1686117600 31.73
1686124800 31.73
1686132000 31.74
1686139200 31.74
1686146400 31.74
1686153600 31.74
1686160800 31.74
1686168000 31.74
1686175200 31.74
1686182400 31.74
1686189600 31.74
1686196800 31.74
1686204000 31.74
1686211200 31.74
1686218400 31.74
1686225600 31.74
1686232800 31.74
1686240000 31.74
1686247200 31.74
1686254400 31.74
1686261600 31.75
1686268800 31.75
1686276000 31.75
1686283200 31.75
1686290400 31.75
1686297600 31.75
1686304800 31.74
1686312000 31.74
1686319200 31.75
1686326400 31.75
1686333600 31.75
1686340800 31.75
1686348000 31.75
1686355200 31.75
1686362400 31.75
1686369600 31.74
1686376800 31.75
1686384000 31.74
1686391200 31.75
1686398400 31.75
1686405600 31.75
1686412800 31.75
1686420000 31.75
1686427200 31.74
1686434400 31.75
1686441600 31.75
1686448800 31.75
1686456000 31.75
1686463200 31.75
1686470400 31.75
1686477600 31.75
1686484800 31.75
1686491940 31.75
1686499200 31.75
1686506400 31.75
1686513600 31.75
1686520800 31.75
1686528000 31.75
1686535200 31.75
1686542400 31.75
1686549600 31.75
1686556800 31.75
1686564000 31.75
1686571200 31.75
1686578400 31.75
1686585600 31.75
1686600000 31.75
1686607200 31.75
1686614400 31.75
1686621600 31.75
1686628800 31.75
1686636000 31.75
1686643200 31.75
1686650400 31.75
1686657600 31.75
1686664800 31.75
1686672000 31.75
1686679200 31.75
1686686400 31.75
1686693600 31.75
1686700800 31.75
1686708000 31.75
1686715200 31.75
1686722400 31.75
1686729600 31.75
1686736800 31.75
1686744000 31.75
1686751200 31.75
1686758400 31.75
1686765600 31.75
1686772800 31.75
1686780000 31.75
1686873600 31.75
1686880800 31.75
1686888000 31.75
1686895200 31.75
1686902400 31.75
1686909600 31.75
1686916800 31.75
1686924000 31.75
1686931200 31.75
1686938400 31.75
1686945600 31.75
1686952800 31.75
1686960000 31.75
1686967200 31.75
1686974400 31.75
1686981600 31.75
1686988800 31.75
1686996000 31.75
1687003200 31.75
1687010400 31.75
1687017600 31.75
1687024800 31.76
1687032000 31.75
1687039200 31.75
1687046400 31.75
1687053600 31.75
1687060800 31.75
1687068000 31.75
1687075200 31.75
1687082400 31.75
1687089600 31.75
1687096800 31.75
1687104000 31.75
1687111200 31.75
1687118400 31.75
1687125600 31.75
1687132800 31.75
1687140000 31.75
1687147200 31.75
1687154400 31.75
1687161600 31.75
1687168800 31.75
1687176000 31.75
1687183200 31.75
1687190400 31.75
1687197600 31.75
1687204800 31.75
1687212000 31.75
1687219200 31.75
1687226400 31.75
1687233600 31.75
1687240800 31.75
1687248000 31.75
1687255200 31.75
1687262400 31.75
1687269600 31.75
1687276800 31.75
1687284000 31.75
1687291200 31.75
1687298400 31.75
1687305600 31.75
1687312800 31.75
1687320000 31.75
1687327200 31.75
1687334400 31.75
1687341600 31.75
1687348800 31.73
1687356000 31.73
1687363200 31.73
1687370400 31.73
1687377600 31.75
1687384800 31.75
1687392000 31.75
1687399200 31.75
1687406400 31.75
1687413600 31.75
1687420800 31.75
1687428000 31.75
1687435200 31.75
1687442400 31.75
1687449600 31.75
1687456800 31.75
1687464000 31.75
1687471200 31.75
1687478400 31.75
1687485600 31.75
1687492800 31.76
1687500000 31.75
1687507200 31.75
1687514400 31.75
1687521600 31.75
1687528800 31.75
1687536000 31.75
1687543200 31.76
1687550400 31.75
1687557600 31.75
1687564800 31.75
1687572000 31.75
1687579200 31.75
1687586400 31.76
1687593600 31.75
1687600800 31.75
1687608000 31.75
1687615200 31.75
1687622400 31.75
1687629600 31.76
1687636800 31.76
1687644000 31.75
1687651200 31.76
1687658400 31.76
1687665600 31.76
1687672800 31.76
1687680000 31.76
1687687200 31.76
1687694400 31.76
1687701600 31.76
1687708800 31.76
1687716000 31.76
1687723200 31.76
1687730400 31.76
1687737600 31.76
1687744800 31.76
1687752000 31.76
1687759200 31.76
1687766400 31.76
1687773600 31.76
1687780800 31.76
1687788000 31.76
1687795200 31.76
1687802400 31.76
1687809600 31.76
1687816800 31.76
1687824000 31.76
1687831200 31.76
1687838400 31.76
1687845600 31.76
1687852800 31.76
1687860000 31.76
1687867200 31.76
1687874400 31.76
1687881600 31.76
1687888800 31.76
1687896000 31.76
1687903200 31.76
1687910400 31.76
1687917600 31.76
1687924800 31.76
1687932000 31.76
1687939200 31.76
1687946400 31.76
1687960800 31.76
1687968000 31.76
1687975200 31.76
1687982400 31.76
1687989600 31.76
1687996800 31.76
1688004000 31.76
1688011200 31.76
1688018400 31.76
1688025600 31.76
1688032800 31.76
1688040000 31.76
1688047200 31.76
1688054400 31.76
1688061600 31.76
1688068800 31.76
1688076000 31.76
1688083200 31.76
1688090400 31.76
1688097600 31.76
1688104800 31.76
1688112000 31.76
1688119200 31.76
1688126400 31.76
1688133600 31.76
1688140800 31.76
1688148000 31.76
1688169600 31.76
1688176800 31.76
1688184000 31.76
1688191200 31.76
1688198400 31.76
1688205600 31.76
1688212800 31.76
1688220000 31.76
1688227200 31.76
1688234400 31.76
1688241600 31.76
1688248800 31.76
1688256000 31.76
1688263200 31.76
1688270400 31.76
1688277600 31.76
1688284800 31.76
1688292000 31.76
1688299200 31.76
1688306400 31.76
1688313600 31.76
1688320800 31.76
1688328000 31.76
1688335200 31.76
1688342400 31.76
1688349600 31.76
1688356800 31.76
1688364000 31.76
1688371200 31.76
1688378400 31.76
1688385600 31.76
1688392800 31.76
1688400000 31.76
1688407200 31.76
1688414400 31.76
1688421600 31.76
1688428800 31.76
1688436000 31.76
1688443200 31.76
1688450400 31.76
1688457600 31.76
1688464800 31.76
1688472000 31.76
1688479200 31.76
1688486400 31.76
1688493600 31.75
1688500800 31.75
1688508000 31.75
1688515200 31.75
1688522400 31.75
1688529600 31.75
1688536800 31.75
1688544000 31.75
1688695200 31.75
1688702400 31.75
1688709600 31.75
1688716800 31.75
1688724000 31.75
1688731200 31.75
1688738400 31.75
1688745600 31.75
1688752800 31.75
1688760000 31.75
1688767200 31.75
1688774400 31.75
1688781600 31.75
1688788800 31.75
1688796000 31.75
1688803200 31.75
1688810400 31.75
1688817600 31.75
1688824800 31.75
1688832000 31.75
1688839200 31.75
1688846400 31.75
1688853600 31.75
1688860800 31.75
1688868000 31.75
1688875200 31.75
1688882400 31.75
1688889600 31.75
1688896800 31.75
1688904000 31.75
1688911200 31.75
1688918400 31.75
1688925600 31.75
1688932800 31.75
1688940000 31.75
1688947200 31.75
1688954400 31.75
1688961600 31.75
1688968800 31.75
1688976000 31.75
1688983200 31.75
1688990400 31.75
1688997600 31.75
1689004800 31.75
1689012000 31.75
1689019200 31.75
1689026400 31.75
1689033600 31.75
1689040800 31.75
1689048000 31.75
1689055200 31.75
1689062400 31.75
1689069600 31.75
1689076800 31.75
1689084000 31.75
1689120000 31.75
1689148800 31.75
1689156000 31.75
1689163200 31.75
1689170400 31.75
1689177600 31.75
1689184800 31.75
1689192000 31.75
1689199200 31.75
1689206400 31.75
1689213600 31.75
1689220800 31.75
1689228000 31.75
1689235200 31.75
1689242400 31.75
1689249600 31.75
1689256800 31.75
1689264000 31.75
1689271200 31.75
1689278400 31.75
1689285600 31.75
1689292800 31.75
1689300000 31.75
1689307200 31.75
1689314400 31.76
1689321600 31.75
1689328800 31.76
1689343200 31.76
1689350400 31.76
1689357600 31.76
1689364800 31.76
1689372000 31.76
1689379200 31.76
1689386400 31.76
1689393600 31.76
1689400800 31.76
1689408000 31.76
1689415200 31.76
1689422400 31.76
1689429600 31.76
1689436800 31.76
1689444000 31.76
1689451200 31.76
1689458400 31.76
1689465600 31.76
1689472800 31.76
1689480000 31.76
1689487200 31.76
1689494400 31.76
1689501600 31.76
1689508800 31.76
1689516000 31.76
1689523200 31.76
1689530400 31.76
1689537600 31.76
1689544800 31.76
1689552000 31.76
1689559200 31.76
1689566400 31.76
1689573600 31.76
1689580800 31.76
1689588000 31.76
1689595200 31.76
1689602400 31.76
1689609600 31.76
1689616800 31.76
1689624000 31.76
1689631200 31.76
1689638400 31.76
1689645600 31.76
1689652800 31.76
1689660000 31.76
1689667200 31.76
1689674400 31.76
1689681600 31.76
1689688800 31.76
1689696000 31.76
1689703200 31.76
1689710400 31.76
1689717600 31.76
1689724800 31.76
1689732000 31.76
1689739200 31.76
1689746400 31.76
1689753600 31.76
1689760800 31.76
1689768000 31.76
1689775200 31.76
1689782400 31.76
1689789600 31.76
1689796800 31.76
1689804000 31.76
1689811200 31.76
1689818400 31.76
1689825600 31.76
1689832800 31.76
1689840000 31.76
1689847200 31.76
1689854400 31.76
1689861600 31.76
1689868800 31.76
1689876000 31.76
1689883200 31.76
1689890400 31.76
1689897600 31.76
1689904800 31.76
1689912000 31.76
1689919200 31.76
1689926400 31.76
1689933600 31.76
1689940800 31.76
1689948000 31.76
1689955200 31.75
1689962400 31.75
1689969600 31.75
1689976800 31.76
1689984000 31.76
1689991200 31.76
1689998400 31.76
1690005600 31.76
1690012800 31.76
1690020000 31.76
1690027200 31.76
1690034400 31.76
1690041600 31.76
1690048800 31.76
1690056000 31.76
1690063200 31.76
1690070400 31.76
1690099200 31.76
1690106400 31.76
1690113600 31.76
1690120800 31.76
1690128000 31.76
1690135200 31.76
1690142400 31.76
1690149600 31.76
1690156800 31.75
1690164000 31.75
1690171200 31.76
1690178400 31.76
1690185600 31.76
1690192800 31.76
1690200000 31.76
1690207200 31.76
1690214400 31.76
1690221600 31.76
1690228800 31.76
1690236000 31.76
1690243200 31.76
1690250400 31.76
1690257600 31.76
1690264800 31.76
1690272000 31.76
1690279200 31.76
1690286400 31.76
1690293600 31.76
1690300800 31.76
1690308000 31.76
1690315200 31.76
1690322400 31.76
1690329600 31.76
1690336800 31.76
1690344000 31.76
1690351200 31.76
1690358400 31.76
1690365600 31.76
1690372800 31.76
1690380000 31.76
1690387200 31.76
1690394400 31.76
1690401600 31.76
1690408800 31.76
1690416000 31.76
1690423200 31.76
1690430400 31.76
1690437600 31.76
1690444800 31.76
1690452000 31.76
1690459200 31.76
1690466400 31.76
1690473600 31.76
1690480800 31.76
1690488000 31.76
1690495200 31.76
1690502400 31.74
1690509600 31.74
1690516800 31.74
1690524000 31.74
1690531200 31.74
1690538400 31.74
1690545600 31.74
1690552800 31.74
1690560000 31.74
1690567200 31.74
1690574400 31.74
1690581600 31.74
1690588800 31.74
1690596000 31.74
1690603200 31.74
1690610400 31.74
1690617600 31.74
1690624800 31.74
1690632000 31.74
1690639200 31.74
1690646400 31.74
1690653600 31.74
1690660800 31.74
1690668000 31.74
1690675200 31.74
1690682400 31.74
1690689600 31.74
1690696800 31.74
1690704000 31.74
1690711200 31.74
1690718400 31.74
1690725600 31.74
1690732800 31.75
1690740000 31.74
1690747200 31.74
1690754400 31.74
1690761600 31.74
1690768800 31.74
1690776000 31.75
1690783200 31.75
1690790400 31.75
1690797600 31.74
1690804800 31.75
1690812000 31.75
1690819200 31.75
1690826400 31.75
1690833600 31.74
1690840800 31.74
1690848000 31.74
1690855200 31.74
1690862400 31.74
1690869600 31.74
1690876800 31.74
1690884000 31.74
1690891200 31.74
1690898400 31.74
1690905600 31.74
1690912800 31.74
1690920000 31.74
1690927200 31.74
1690934400 31.74
1690941600 31.74
1690948800 31.74
1690956000 31.74
1690963200 31.74
1690970400 31.74
1690977600 31.74
1690984800 31.74
1690992000 31.74
1690999200 31.74
1691006400 31.74
1691013600 31.74
1691020800 31.74
1691028000 31.74
1691035200 31.74
1691042400 31.74
1691049600 31.74
1691056800 31.74
1691064000 31.74
1691071200 31.74
1691078400 31.74
1691092800 31.74
1691100000 31.74
1691107200 31.74
1691114400 31.74
1691121600 31.74
1691128800 31.74
1691136000 31.74
1691143200 31.74
1691150400 31.74
1691157600 31.74
1691164800 31.74
1691172000 31.74
1691179200 31.75
1691186400 31.74
1691193600 31.74
1691200800 31.74
1691208000 31.74
1691215200 31.74
1691222400 31.74
1691229600 31.74
1691236800 31.74
1691244000 31.74
1691251200 31.74
1691258400 31.74
1691265600 31.74
1691272800 31.74
1691280000 31.74
1691287200 31.74
1691294400 31.74
1691301600 31.74
1691308800 31.74
1691316000 31.74
1691323200 31.74
1691330400 31.74
1691337600 31.74
1691344800 31.74
1691352000 31.74
1691359200 31.74
1691366400 31.74
1691373600 31.74
1691380800 31.74
1691388000 31.74
1691395200 31.74
1691402400 31.74
1691409600 31.74
1691416800 31.74
1691424000 31.75
1691431200 31.75
1691438400 31.74
1691445600 31.74
1691452800 31.74
1691460000 31.74
1691467200 31.74
1691474400 31.74
1691481600 31.74
1691488800 31.74
1691496000 31.74
1691503200 31.74
1691510400 31.75
1691517600 31.75
1691524800 31.75
1691532000 31.75
1691539200 31.75
1691546400 31.75
1691553600 31.75
1691560800 31.75
1691568000 31.75
1691575200 31.75
1691582400 31.75
1691589600 31.75
1691596800 31.75
1691604000 31.75
1691611200 31.75
1691618400 31.75
1691625600 31.75
1691632800 31.75
1691640000 31.75
1691647200 31.75
1691654400 31.74
1691661600 31.74
1691668800 31.74
1691676000 31.74
1691683200 31.74
1691690400 31.75
1691697600 31.75
1691704800 31.75
1691712000 31.75
1691719200 31.75
1691726400 31.75
1691733600 31.75
1691740800 31.75
1691748000 31.75
1691755200 31.75
1691762400 31.75
1691769600 31.75
1691776800 31.75
1691784000 31.75
1691791200 31.75
1691798400 31.75
1691805600 31.75
1691812800 31.75
1691820000 31.75
1691827200 31.75
1691834400 31.75
1691841600 31.75
1691848800 31.75
1691856000 31.75
1691863200 31.75
1691870400 31.75
1691877600 31.75
1691884800 31.75
1691892000 31.75
1691899200 31.75
1691906400 31.75
1691913600 31.75
1691920800 31.75
1691928000 31.75
1691935200 31.75
1691942400 31.75
1691949600 31.75
1691956800 31.75
1691964000 31.75
1691971200 31.75
1691978400 31.75
1691985600 31.75
1691992800 31.75
1692000000 31.75
1692007200 31.75
1692014400 31.75
1692021600 31.75
1692028800 31.75
1692036000 31.75
1692043200 31.75
1692050400 31.75
1692057600 31.75
1692064800 31.75
1692072000 31.75
1692079200 31.75
1692086400 31.75
1692093600 31.75
1692100800 31.75
1692108000 31.74
1692216000 31.76
1692237600 31.76
1692244800 31.76
1692252000 31.76
1692259200 31.75
1692266400 31.75
1692273600 31.75
1692280800 31.76
1692288000 31.76
1692295200 31.76
1692302400 31.76
1692309600 31.76
1692316800 31.76
1692324000 31.76
1692331200 31.76
1692345600 31.76
1692352800 31.76
1692360000 31.76
1692367200 31.76
1692374400 31.76
1692381600 31.76
1692388800 31.76
1692396000 31.76
1692403200 31.76
1692410400 31.76
1692417600 31.76
1692424800 31.76
1692432000 31.75
1692439200 31.75
1692446400 31.75
1692453600 31.75
1692460800 31.75
1692468000 31.75
1692475200 31.75
1692482400 31.75
1692489600 31.75
1692496800 31.76
1692504000 31.76
1692511200 31.76
1692518400 31.76
1692525600 31.76
1692532800 31.76
1692540000 31.76
1692547200 31.76
1692554400 31.76
1692561600 31.76
1692568800 31.76
1692576000 31.76
1692583200 31.76
1692590400 31.76
1692597600 31.76
1692604800 31.76
1692612000 31.75
1692619200 31.75
1692626400 31.76
1692633600 31.76
1692640800 31.76
1692648000 31.75
1692655200 31.75
1692662400 31.75
1692669600 31.76
1692676800 31.75
1692684000 31.75
1692691200 31.75
1692698400 31.76
1692705600 31.76
1692712800 31.76
1692720000 31.76
1692727200 31.76
1692734400 31.76
1692741600 31.76
1692748800 31.76
1692756000 31.76
1692763200 31.76
1692770400 31.76
1692777600 31.76
1692784800 31.76
1692792000 31.76
1692799200 31.76
1692806400 31.76
1692813600 31.76
1692820800 31.76
1692828000 31.76
1692835200 31.76
1692842400 31.76
1692849600 31.76
1692856800 31.76
1692864000 31.76
1692871200 31.76
1692878400 31.76
1692885600 31.76
1692892800 31.76
1692900000 31.76
1692907200 31.76
1692914400 31.76
1692921600 31.76
1692928800 31.76
1692936000 31.76
1692943200 31.76
1692950400 31.76
1692957600 31.76
1692964800 31.76
1692972000 31.76
1692979200 31.76
1692986400 31.76
1692993600 31.76
1693000800 31.76
1693008000 31.76
1693015200 31.76
1693022400 31.76
1693029600 31.76
1693036800 31.76
1693044000 31.76
1693051200 31.76
1693058400 31.76
1693065600 31.76
1693072800 31.76
1693080000 31.76
1693087200 31.76
1693094400 31.76
1693101600 31.76
1693108800 31.76
1693116000 31.76
1693123200 31.76
1693130400 31.76
1693137600 31.76
1693144800 31.76
1693152000 31.76
1693159200 31.76
1693166400 31.76
1693173600 31.76
1693180800 31.76
1693188000 31.76
1693195200 31.76
1693202400 31.76
1693209600 31.76
1693216800 31.76
1693224000 31.76
1693231200 31.76
1693238400 31.76
1693245600 31.76
1693252800 31.76
1693260000 31.75
1693267200 31.76
1693274400 31.75
1693281600 31.75
1693288800 31.75
1693296000 31.75
1693303200 31.75
1693310400 31.75
1693317600 31.75
1693332000 31.76
1693339200 31.75
1693346400 31.75
1693353600 31.76
1693360800 31.76
1693368000 31.76
1693375200 31.76
1693382400 31.76
1693389600 31.76
1693396800 31.76
1693404000 31.76
1693411200 31.76
1693418400 31.76
1693425600 31.76
1693432800 31.76
1693440000 31.76
1693447200 31.76
1693454400 31.76
1693461600 31.76
1693468800 31.76
1693476000 31.76
1693483200 31.76
1693490400 31.76
1693497600 31.76
1693504800 31.76
1693512000 31.76
1693519200 31.76
1693526400 31.76
1693533600 31.76
1693540800 31.76
1693548000 31.76
1693555200 31.76
1693562400 31.76
1693569600 31.76
1693576800 31.76
1693584000 31.76
1693591200 31.76
1693598400 31.76
1693605600 31.76
1693612800 31.76
1693620000 31.76
1693627200 31.76
1693634400 31.76
1693641600 31.76
1693648800 31.76
1693656000 31.76
1693663200 31.76
1693670400 31.77
1693677600 31.77
1693684800 31.77
1693692000 31.77
1693699200 31.77
1693706400 31.77
1693713600 31.77
1693720800 31.77
1693728000 31.77
1693735200 31.77
1693742400 31.77
1693749600 31.77
1693756800 31.77
1693764000 31.77
1693771200 31.77
1693778400 31.77
1693785600 31.77
1693792800 31.77
1693800000 31.77
1693807200 31.77
1693814400 31.77
1693821600 31.77
1693828800 31.77
1693836000 31.77
1693843200 31.77
1693850400 31.77
1693857600 31.77
1693864800 31.77
1693872000 31.77
1693879200 31.77
1693886400 31.77
1693893600 31.77
1693900800 31.77
1693908000 31.77
1693915200 31.77
1693922400 31.77
1693929600 31.77
1693936800 31.77
1693944000 31.77
1693951200 31.77
1693958400 31.77
1693965600 31.77
1693972800 31.77
1693980000 31.77
1693987200 31.77
1693994400 31.77
1694001600 31.77
1694008800 31.77
1694016000 31.77
1694023200 31.77
1694030400 31.77
1694037600 31.77
1694044800 31.77
1694052000 31.77
1694059200 31.77
1694066400 31.77
1694073600 31.78
1694080800 31.77
1694088000 31.77
1694095200 31.77
1694109600 31.77
1694116800 31.77
1694124000 31.77
1694131200 31.77
1694138400 31.77
1694145600 31.77
1694152800 31.77
1694160000 31.77
1694167200 31.77
1694174400 31.77
1694181600 31.77
1694188800 31.77
1694196000 31.77
1694203200 31.77
1694210400 31.77
1694217600 31.77
1694224800 31.77
1694232000 31.77
1694239200 31.77
1694246400 31.77
1694253600 31.77
1694260800 31.77
1694268000 31.77
1694275200 31.77
1694282400 31.77
1694289600 31.77
1694296800 31.77
1694304000 31.77
1694311200 31.77
1694318400 31.77
1694325600 31.77
1694332800 31.77
1694340000 31.77
1694347200 31.77
1694354400 31.77
1694361600 31.77
1694368800 31.77
1694376000 31.77
1694383200 31.77
1694390400 31.77
1694397600 31.77
1694404800 31.77
1694412000 31.77
1694419200 31.77
1694426400 31.77
1694433600 31.77
1694440800 31.77
1694448000 31.77
1694455200 31.77
1694462400 31.77
1694469600 31.77
1694476800 31.77
1694484000 31.77
1694491200 31.77
1694498400 31.77
1694505600 31.77
1694512800 31.77
1694520000 31.77
1694527200 31.77
1694534400 31.77
1694541600 31.77
1694548800 31.77
1694556000 31.77
1694563200 31.77
1694570400 31.77
1694577600 31.77
1694584800 31.77
1694592000 31.77
1694599200 31.77
1694606400 31.77
1694613600 31.77
1694620800 31.77
1694628000 31.77
1694635200 31.77
1694642400 31.77
1694649600 31.77
1694656800 31.77
1694664000 31.77
1694671200 31.77
1694678400 31.77
1694685600 31.78
1694692800 31.77
1694700000 31.77
1694707200 31.77
1694714400 31.77
1694721600 31.77
1694728800 31.78
1694736000 31.78
1694743200 31.78
1694750400 31.78
1694757600 31.78
1694764800 31.78
1694772000 31.78
1694779200 31.78
1694786400 31.78
1694793600 31.78
1694800800 31.78
1694808000 31.78
1694815200 31.78
1694822400 31.78
1694829600 31.78
1694836800 31.78
1694844000 31.78
1694851200 31.78
1694858400 31.78
1694865600 31.78
1694872800 31.78
1694880000 31.78
1694887200 31.77
1694894400 31.77
1694901600 31.77
1694916000 31.77
1694923200 31.77
1694930400 31.77
1694937600 31.77
1694944800 31.77
1694952000 31.77
1694959200 31.77
1694966400 31.77
1694973600 31.78
1694980800 31.77
1694988000 31.77
1694995200 31.77
1695002400 31.77
1695009600 31.77
1695016800 31.77
1695024000 31.77
1695031200 31.77
1695038400 31.77
1695045600 31.77
1695052800 31.77
1695060000 31.77
1695067200 31.77
1695074400 31.78
1695081600 31.78
1695088800 31.78
1695103200 31.77
1695110400 31.77
1695117600 31.77
1695124800 31.77
1695132000 31.77
1695139200 31.77
1695146400 31.77
1695153600 31.77
1695160800 31.77
1695168000 31.77
1695175200 31.77
1695182400 31.77
1695189600 31.77
1695196800 31.77
1695204000 31.77
1695211200 31.78
1695218400 31.77
1695225600 31.77
1695232800 31.77
1695240000 31.77
1695247200 31.77
1695254400 31.77
1695261600 31.77
1695268800 31.77
1695276000 31.77
1695283200 31.77
1695290400 31.77
1695304800 31.77
1695312000 31.77
1695319200 31.77
1695326400 31.77
1695333600 31.77
1695340800 31.77
1695348000 31.77
1695355200 31.77
1695362400 31.77
1695369600 31.77
1695376800 31.77
1695384000 31.77
1695391200 31.77
1695398400 31.77
1695405600 31.77
1695412800 31.77
1695420000 31.77
1695427200 31.77
1695434400 31.77
1695441600 31.77
1695448800 31.77
1695456000 31.77
1695463200 31.77
1695470400 31.77
1695477600 31.77
1695484800 31.77
1695492000 31.77
1695506400 31.77
1695513600 31.76
1695520800 31.76
1695528000 31.76
1695535200 31.76
1695542400 31.76
1695549600 31.76
1695556800 31.76
1695564000 31.76
1695571200 31.76
1695578400 31.76
1695585600 31.77
1695592800 31.77
1695600000 31.77
1695607200 31.77
1695614400 31.77
1695621600 31.77
1695628800 31.77
1695636000 31.76
1695643200 31.76
1695650400 31.76
1695657600 31.77
1695664800 31.76
1695672000 31.76
1695679200 31.77
1695686400 31.76
1695693600 31.77
1695700800 31.77
1695708000 31.76
1695715200 31.77
1695722400 31.77
1695729600 31.77
1695736800 31.77
1695744000 31.77
1695751200 31.77
1695758400 31.77
1695765600 31.77
1695772800 31.77
1695780000 31.77
1695787200 31.77
1695794400 31.76
1695801600 31.76
1695808800 31.76
1695816000 31.77
1695823200 31.77
1695830400 31.76
1695837600 31.76
1695844800 31.76
1695852000 31.76
1695859200 31.76
1695866400 31.77
1695873600 31.77
1695880800 31.77
1695888000 31.77
1695895200 31.76
1695902400 31.76
1695909600 31.76
1695916800 31.77
1695924000 31.76
1696003200 31.76
1696010400 31.77
1696017600 31.76
1696024800 31.76
1696032000 31.76
1696039200 31.76
1696046400 31.76
1696053600 31.76
1696060800 31.76
1696068000 31.77
1696075200 31.76
1696082400 31.76
1696089600 31.77
1696096800 31.77
1696104000 31.77
1696111200 31.77
1696118400 31.77
1696125600 31.77
1696132800 31.77
1696140000 31.77
1696147200 31.77
1696154400 31.77
1696161600 31.77
1696168800 31.77
1696176000 31.77
1696183200 31.77
1696190400 31.77
1696197600 31.77
1696204800 31.77
1696212000 31.77
1696219200 31.77
1696226400 31.77
1696233600 31.77
1696240800 31.77
1696248000 31.76
1696255200 31.77
1696262400 31.77
1696269600 31.77
1696276800 31.77
1696284000 31.77
1696291200 31.77
1696298400 31.77
1696305600 31.77
1696312800 31.77
1696320000 31.77
1696327200 31.77
1696334400 31.77
1696341600 31.79
1696348800 32.30
1696356000 31.78
1696363200 31.78
1696370400 31.78
1696377600 31.78
1696384800 31.78
1696392000 31.78
1696399200 31.78
1696406400 31.79
1696413600 31.79
1696420800 31.79
1696428000 31.79
1696435200 31.79
1696442400 31.79
1696449600 31.79
1696456800 31.79
1696464000 31.79
1696471200 31.79
1696478400 31.79
1696485600 31.79
1696492800 31.79
1696500000 31.79
1696507200 31.79
1696514400 31.79
1696521600 31.79
1696528800 31.79
1696536000 31.79
1696543200 31.79
1696550400 31.79
1696557600 31.79
1696564800 31.79
1696579200 31.79
1696586400 31.79
1696593600 31.79
1696600800 31.79
1696608000 31.79
1696615200 31.79
1696622400 31.79
1696629600 31.79
1696636800 31.79
1696644000 31.79
1696658400 31.79
1696665600 31.79
1696672800 31.79
1696680000 31.79
1696687200 31.79
1696694400 31.79
1696701600 31.79
1696708800 31.79
1696716000 31.79
1696723200 31.79
1696730400 31.79
1696737600 31.79
1696744800 31.79
1696752000 31.79
1696759200 31.79
1696766400 31.79
1696773600 31.79
1696780800 31.79
1696788000 31.79
1696795200 31.79
1696802400 31.79
1696809600 31.79
1696816800 31.79
1696824000 31.79
1696831200 31.79
1696838400 31.79
1696845600 31.79
1696852800 31.79
1696860000 31.79
1696867200 31.79
1696874400 31.79
1696881600 31.79
1696888800 31.79
1696896000 31.79
1696903200 31.79
1696910400 31.79
1696917600 31.79
1696924800 31.79
1696932000 31.79
1696939200 31.78
1696946400 31.78
1696953600 31.78
1696960800 31.78
1696968000 31.78
1696975200 31.78
1696982400 31.78
1696989600 31.78
1696996800 31.78
1697004000 31.78
1697011200 31.78
1697018400 31.78
1697025600 31.78
1697032800 31.78
1697040000 31.78
1697047200 31.78
1697061600 31.78
1697068800 31.78
1697076000 31.78
1697083200 31.78
1697090400 31.77
1697097600 31.78
1697104800 31.78
1697112000 31.78
1697119200 31.78
1697126400 31.78
1697133600 31.78
1697140800 31.78
1697148000 31.78
1697155200 31.78
1697162400 31.78
1697169600 31.78
1697176800 31.78
1697184000 31.78
1697191200 31.78
1697198400 31.78
1697205600 31.78
1697212800 31.78
1697220000 31.78
1697227200 31.78
1697234400 31.78
1697241600 31.78
1697248800 31.78
1697256000 31.78
1697263200 31.78
1697270400 31.78
1697277600 31.78
1697284800 31.78
1697292000 31.78
1697299200 31.78
1697306400 31.78
1697313600 31.78
1697320800 31.78
1697328000 31.78
1697335200 31.78
1697342400 31.78
1697349600 31.78
1697356800 31.78
1697364000 31.78
1697371200 31.78
1697378400 31.78
1697385600 31.78
1697392800 31.78
1697400000 31.78
1697407200 31.78
1697414400 31.78
1697421600 31.78
1697428800 31.78
1697436000 31.78
1697443200 31.78
1697450400 31.78
1697457600 31.78
1697464800 31.78
1697472000 31.78
1697479200 31.79
1697486400 31.79
1697493600 31.79
1697500800 31.79
1697508000 31.79
1697515200 31.79
1697522400 31.79
1697529600 31.79
1697536800 31.79
1697544000 31.79
1697551200 31.79
1697558400 31.79
1697565600 31.79
1697572800 31.79
1697580000 31.79
1697587200 31.79
1697594400 31.79
1697601600 31.79
1697608800 31.79
1697616000 31.79
1697623200 31.79
1697630400 31.79
1697652000 31.79
1697659200 31.79
1697666400 31.79
1697673600 31.79
1697680800 31.79
1697688000 31.79
1697695200 31.79
1697702400 31.79
1697709600 31.79
1697716800 31.79
1697724000 31.79
1697731200 31.79
1697738400 31.79
1697745600 31.79
1697752800 31.79
1697760000 31.79
1697767200 31.79
1697774400 31.79
1697781600 31.79
1697788800 31.79
1697796000 31.79
1697803200 31.79
1697810400 31.79
1697817600 31.79
1697824800 31.79
1697832000 31.79
1697839200 31.79
1697846400 31.79
1697853600 31.79
1697860800 31.79
1697868000 31.79
1697875200 31.79
1697882400 31.79
1697889600 31.79
1697896800 31.79
1697904000 31.79
1697911200 31.79
1697918400 31.79
1697925600 31.79
1697932800 31.79
1697940000 31.79
1697947200 31.79
1697954400 31.79
1697961600 31.79
1697968800 31.79
1697976000 31.79
1697983200 31.79
1697990400 31.79
1697997600 31.79
1698004800 31.79
1698012000 31.79
1698019200 31.79
1698026400 31.79
1698033600 31.79
1698040800 31.79
1698048000 31.79
1698055200 31.79
1698062400 31.79
1698069600 31.79
1698076800 31.79
1698084000 31.79
1698091200 31.79
1698098400 31.79
1698105600 31.79
1698112800 31.79
1698120000 31.79
1698127200 31.79
1698134400 31.79
1698141600 31.79
1698148800 31.79
1698156000 31.79
1698163200 31.79
1698170400 31.79
1698177600 31.79
1698184800 31.79
1698192000 31.79
1698199200 31.79
1698206400 31.79
1698213600 31.79
1698220800 31.80
1698228000 31.80
1698235200 31.80
1698242400 31.80
1698249600 31.80
1698256800 31.80
1698264000 31.80
1698271200 31.80
1698278400 31.79
1698285600 31.80
1698292800 31.80
1698300000 31.80
1698307200 31.80
1698314400 31.80
1698321600 31.79
1698328800 31.79
1698336000 31.79
1698343200 31.79
1698350400 31.79
1698357600 31.79
1698364800 31.79
1698372000 31.79
1698379200 31.79
1698386400 31.79
1698393600 31.79
1698400800 31.80
1698408000 31.80
1698415200 31.79
1698422400 31.80
1698429600 31.80
1698436800 31.80
1698444000 31.80
1698451200 31.80
1698458400 31.80
1698465600 31.80
1698472800 31.80
1698480000 31.80
1698487200 31.80
1698494400 31.80
1698501600 31.80
1698508800 31.80
1698516000 31.80
1698523200 31.80
1698530400 31.80
1698537600 31.79
1698544800 31.80
1698552000 31.80
1698559200 31.80
1698566400 31.80
1698573600 31.80
1698580800 31.80
1698588000 31.80
1698595200 31.80
1698602400 31.80
1698609600 31.80
1698616800 31.80
1698624000 31.80
1698631200 31.80
1698638400 31.80
1698645600 31.80
1698652800 31.80
1698660000 31.80
1698667200 31.80
1698674400 31.80
1698681600 31.80
1698688800 31.80
1698696000 31.80
1698703200 31.80
1698710400 31.80
1698717600 31.80
1698724800 31.80
1698732000 31.80
1698739200 31.80
1698746400 31.80
1698753600 31.80
1698760800 31.80
1698768000 31.80
1698775200 31.80
1698782400 31.80
1698789600 31.80
1698796800 31.80
1698804000 31.80
1698811200 31.80
1698818400 31.80
1698825600 31.80
1698832800 31.80
1698840000 31.80
1698847200 31.80
1698854400 31.80
1698861600 31.80
1698868800 31.80
1698876000 31.80
1698883200 31.80
1698890400 31.80
1698897600 31.80
1698904800 31.80
1698912000 31.80
1698919200 31.80
1698926400 31.80
1698933600 31.80
1698940800 31.80
1698948000 31.80
1698955200 31.80
1698962400 31.80
1698969600 31.80
1698976800 31.80
1698984000 31.80
1698991200 31.80
1698998400 31.80
1699005600 31.80
1699012800 31.80
1699020000 31.80
1699027200 31.80
1699034400 31.80
1699041600 31.80
1699048800 31.80
1699063200 31.80
1699070400 31.80
1699077600 31.80
1699084800 31.80
1699092000 31.80
1699099200 31.80
1699106400 31.80
1699113600 31.80
1699120800 31.80
1699128000 31.80
1699135200 31.80
1699142400 31.80
1699149600 31.80
1699156800 31.80
1699164000 31.80
1699171200 31.80
1699185600 31.80
1699192800 31.80
1699200000 31.80
1699207200 31.80
1699214400 31.80
1699221600 31.80
1699228800 31.80
1699236000 31.80
1699243200 31.80
1699250400 31.80
1699264800 31.80
1699272000 31.80
1699279200 31.80
1699286400 31.80
1699293600 31.80
1699308000 31.80
1699315200 31.80
1699322400 31.80
1699329600 31.80
1699336800 31.80
1699344000 31.80
1699351200 31.80
1699365600 31.80
1699372800 31.80
1699380000 31.80
1699387200 31.80
1699394400 31.80
1699401600 31.80
1699408800 31.80
1699416000 31.80
1699423200 31.80
1699430400 31.80
1699437600 31.80
1699444800 31.80
1699452000 31.80
1699459200 31.80
1699466400 31.81
1699473600 31.80
1699480800 31.80
1699488000 31.80
1699495200 31.80
1699502400 31.80
1699509600 31.80
1699516800 31.80
1699524000 31.80
1699531200 31.80
1699538400 31.80
1699545600 31.80
1699552800 31.81
1699560000 31.81
1699567200 31.80
1699574400 31.80
1699581600 31.80
1699588800 31.80
1699596000 31.80
1699603200 31.80
1699617600 31.81
1699624800 31.80
1699632000 31.81
1699639200 31.81
1699646400 31.80
1699653600 31.80
1699660800 31.80
1699668000 31.80
1699675200 31.80
1699682400 31.80
1699689600 31.80
1699696800 31.80
1699704000 31.80
1699711200 31.80
1699718400 31.80
1699725600 31.80
1699732800 31.80
1699740000 31.80
1699747200 31.80
1699754400 31.80
1699761600 31.80
1699768800 31.80
1699776000 31.80
1699783200 31.80
1699790400 31.80
1699797600 31.80
1699804800 31.80
1699812000 31.81
1699819200 31.80
1699826400 31.80
1699833600 31.80
1699840800 31.80
1699848000 31.80
1699855200 31.80
1699862400 31.80
1699869600 31.80
1699876800 31.80
1699884000 31.80
1699891200 31.80
1699898400 31.80
1699905600 31.80
1699912800 31.80
1699920000 31.80
1699927200 31.80
1699934400 31.80
1699941600 31.80
1699948800 31.80
1699956000 31.80
1699963200 31.80
1699970400 31.80
1699977600 31.80
1699984800 31.80
1699992000 31.80
1699999200 31.80
1700006400 31.80
1700013600 31.80
1700020800 31.80
1700028000 31.79
1700035200 31.79
1700042400 31.80
1700049600 31.80
1700056800 31.80
1700064000 31.80
1700078400 31.80
1700092800 31.80
1700100000 31.80
1700107200 31.80
1700114400 31.80
1700121600 31.80
1700136000 31.80
1700143200 31.80
1700150400 31.80
1700157600 31.79
1700164800 31.79
1700172000 31.79
1700179200 31.79
1700186400 31.79
1700193600 31.79
1700200800 31.79
1700208000 31.79
1700215200 31.79
1700222400 31.79
1700229600 31.79
1700236800 31.79
1700244000 31.79
1700251200 31.79
1700258400 31.79
1700265600 31.79
1700280000 31.79
1700287200 31.79
1700294400 31.79
1700301600 31.79
1700308800 31.79
1700316000 31.79
1700323200 31.79
1700330400 31.79
1700337600 31.79
1700344800 31.79
1700352000 31.79
1700359200 31.79
1700366400 31.79
1700388000 31.79
1700395200 31.78
1700402400 31.78
1700416800 31.78
1700424000 31.78
1700431200 31.78
1700438400 31.78
1700445600 31.78
1700452800 31.78
1700460000 31.78
1700467200 31.78
1700474400 31.78
1700481600 31.78
1700488800 31.78
1700496000 31.78
1700503200 31.78
1700510400 31.78
1700517600 31.78
1700524800 31.78
1700532000 31.78
1700539200 31.78
1700546400 31.78
1700553600 31.78
1700560800 31.78
1700568000 31.78
1700575200 31.78
1700582400 31.78
1700589600 31.80
1700596800 31.78
1700604000 31.78
1700611200 31.78
1700618400 31.78
1700625600 31.78
1700632800 31.78
1700640000 31.78
1700647200 31.78
1700654400 31.78
1700661600 31.78
1700668800 31.78
1700676000 31.78
1700683200 31.78
1700690400 31.78
1700697600 31.78
1700704800 31.78
1700712000 31.78
1700719200 31.78
1700726400 31.78
1700733600 31.78
1700740800 31.78
1700748000 31.78
1700755200 31.78
1700762400 31.78
1700769600 31.78
1700776800 31.78
1700784000 31.78
1700791200 31.78
1700798400 31.78
1700805600 31.78
1700812800 31.78
1700820000 31.78
1700827200 31.78
1700834400 31.78
1700841600 31.78
1700848800 31.78
1700856000 31.78
1700863200 31.78
1700870400 31.78
1700877600 31.78
1700884800 31.78
1700892000 31.78
1700899200 31.78
1700906400 31.78
1700913600 31.78
1700920800 31.78
1700928000 31.78
1700935200 31.78
1700942400 31.78
1700949600 31.78
1700956800 31.78
1700964000 31.78
1700971200 31.78
1700978400 31.78
1700985600 31.78
1700992800 31.78
1701000000 31.78
1701007200 31.78
1701014400 31.78
1701021600 31.78
1701028800 31.78
1701036000 31.78
1701043200 31.78
1701050400 31.78
1701057600 31.78
1701064800 31.78
1701072000 31.78
1701079200 31.78
1701086400 31.78
1701093600 31.78
1701100800 31.78
1701108000 31.78
1701115200 31.80
1701122400 31.78
1701129600 31.78
1701136800 31.78
1701144000 31.78
1701151200 31.78
1701158400 31.78
1701165600 31.78
1701172800 31.78
1701180000 31.78
1701187200 31.78
1701194400 31.78
1701201600 31.78
1701208800 31.78
1701216000 31.78
1701223200 31.78
1701230400 31.78
1701237600 31.78
1701244800 31.78
1701252000 31.78
1701259200 31.78
1701266400 31.78
1701273600 31.78
1701280800 31.78
1701288000 31.79
1701295200 31.79
1701302400 31.79
1701309600 31.79
1701316800 31.79
1701324000 31.79
1701331200 31.79
1701338400 31.79
1701345600 31.79
1701352800 31.78
1701360000 31.78
1701367200 31.78
1701374400 31.78
1701381600 31.78
1701388800 31.79
1701396000 31.79
1701403200 31.79
1701410400 31.79
1701417600 31.79
1701424800 31.79
1701432000 31.79
1701439200 31.79
1701446400 31.79
1701453600 31.79
1701460800 31.79
1701468000 31.79
1701475200 31.79
1701482400 31.79
1701489600 31.79
1701496800 31.79
1701504000 31.79
1701511200 31.79
1701518400 31.79
1701525600 31.79
1701532800 31.79
1701540000 31.79
1701547200 31.79
1701554400 31.79
1701561600 31.79
1701568800 31.79
1701576000 31.79
1701583200 31.79
1701590400 31.79
1701597600 31.79
1701604800 31.79
1701612000 31.79
1701619200 31.79
1701626400 31.79
1701633600 31.79
1701640800 31.79
1701648000 31.79
1701655200 31.79
1701662400 31.79
1701669600 31.79
1701676800 31.79
1701684000 31.79
1701691200 31.79
1701698400 31.79
1701705600 31.79
1701712800 31.79
1701720000 31.79
1701727200 31.79
1701734400 31.79
1701741600 31.79
1701748800 31.79
1701756000 31.79
1701763200 31.79
1701770400 31.79
1701777600 31.79
1701784800 31.79
1701792000 31.79
1701799200 31.79
1701806400 31.79
1701813600 31.79
1701820800 31.79
1701828000 31.79
1701835200 31.79
1701842400 31.79
1701849600 31.79
1701856800 31.79
1701864000 31.79
1701871200 31.79
1701878400 31.79
1701885600 31.80
1701892800 31.80
1701900000 31.80
1701907200 31.80
1701914400 31.80
1701921600 31.80
1701928800 31.80
1701936000 31.80
1701943200 31.80
1701950400 31.80
1701957600 31.80
1701964800 31.80
1701972000 31.80
1701979200 31.80
1701986400 31.80
1701993600 31.80
1702000800 31.80
1702008000 31.80
1702015200 31.80
1702022400 31.80
1702029600 31.80
1702036800 31.80
1702044000 31.80
1702051200 31.80
1702058400 31.80
1702065600 31.80
1702072800 31.80
1702080000 31.80
1702087200 31.80
1702094400 31.80
1702101600 31.80
1702108800 31.80
1702116000 31.80
1702123200 31.80
1702130400 31.80
1702137600 31.80
1702144800 31.80
1702152000 31.80
1702159200 31.80
1702166400 31.80
1702173600 31.80
1702180800 31.80
1702188000 31.80
1702195200 31.80
1702202400 31.80
1702209600 31.80
1702216800 31.80
1702224000 31.80
1702231200 31.80
1702238400 31.80
1702245600 31.80
1702252800 31.80
1702260000 31.80
1702267200 31.80
1702274400 31.80
1702281600 31.80
1702288800 31.80
1702296000 31.80
1702303200 31.80
1702310400 31.80
1702317600 31.80
1702324800 31.80
1702332000 31.80
1702339200 31.80
1702346400 31.80
1702353600 31.80
1702360800 31.80
1702368000 31.80
1702375200 31.80
1702382400 31.80
1702389600 31.80
1702396800 31.80
1702404000 31.80
1702411200 31.80
1702418400 31.80
1702425600 31.80
1702432800 31.80
1702440000 31.80
1702447200 31.80
1702454400 31.80
1702461600 31.80
1702468800 31.80
1702476000 31.80
1702483200 31.80
1702497600 31.80
1702504800 31.80
1702512000 31.80
1702519200 31.80
1702526400 31.80
1702533600 31.80
1702540800 31.80
1702548000 31.80
1702555200 31.80
1702562400 31.80
1702569600 31.80
1702576800 31.80
1702584000 31.80
1702591200 31.80
1702598400 31.80
1702605600 31.80
1702612800 31.80
1702620000 31.80
1702627200 31.80
1702634400 31.80
1702641600 31.80
1702648800 31.80
1702656000 31.80
1702663200 31.80
1702670400 31.80
1702677600 31.80
1702684800 31.80
1702692000 31.80
1702699200 31.80
1702706400 31.80
1702713600 31.80
1702720800 31.80
1702728000 31.80
1702735200 31.80
1702742400 31.80
1702749600 31.80
1702756800 31.80
1702850400 31.80
1702857600 31.80
1702864800 31.80
1702872000 31.80
1702879200 31.80
1702886400 31.80
1702893600 31.80
1702900800 31.80
1702908000 31.80
1702915200 31.80
1702922400 31.80
1702929600 31.80
1702936800 31.80
1702944000 31.80
1702951200 31.80
1702958400 31.80
1702965600 31.80
1702972800 31.80
1702980000 31.80
1702987200 31.80
1702994400 31.80
1703001600 31.80
1703008800 31.80
1703016000 31.80
1703023200 31.80
1703030400 31.80
1703037600 31.80
1703044800 31.80
1703052000 31.80
1703059200 31.80
1703066400 31.80
1703073600 31.80
1703080800 31.80
1703095200 31.80
1703102400 31.80
1703109600 31.80
1703116800 31.80
1703131200 31.80
1703138400 31.80
1703145600 31.80
1703152800 31.80
1703160000 31.80
1703167200 31.80
1703174400 31.80
1703181600 31.80
1703196000 31.80
1703203200 31.79
1703210400 31.79
1703217600 31.79
1703224800 31.79
1703232000 31.79
1703239200 31.79
1703246400 31.79
1703260800 31.80
1703268000 31.80
1703275200 31.80
1703282400 31.80
1703289600 31.80
1703296800 31.80
1703304000 31.80
1703311200 31.80
1703318400 31.80
1703325600 31.80
1703332800 31.80
1703340000 31.80
1703347200 31.80
1703354400 31.80
1703368800 31.80
1703376000 31.80
1703383200 31.80
1703390400 31.80
1703397600 31.80
1703404800 31.80
1703412000 31.80
1703419200 31.80
1703426400 31.80
1703433600 31.80
1703440800 31.80
1703448000 31.80
1703455200 31.80
1703462400 31.80
1703469600 31.80
1703476800 31.80
1703484000 31.80
1703491200 31.80
1703498400 31.80
1703505600 31.80
1703512800 31.80
1703520000 31.80
1703527200 31.80
1703534400 31.80
1703541600 31.80
1703548800 31.80
1703556000 31.80
1703563200 31.80
1703570400 31.80
1703577600 31.80
1703584800 31.80
1703592000 31.80
1703599200 31.80
1703606400 31.80
1703613600 31.80
1703620800 31.80
1703628000 31.80
1703635200 31.80
1703642400 31.80
1703649600 31.80
1703656800 31.80
1703664000 31.80
1703671200 31.80
1703678400 31.80
1703685600 31.80
1703692800 31.80
1703700000 31.80
1703707200 31.80
1703714400 31.80
1703721600 31.80
1703728800 31.80
1703736000 31.80
1703743200 31.80
1703750400 31.80
1703757600 31.80
1703764800 31.80
1703772000 31.80
1703779200 31.80
1703786400 31.80
1703793600 31.80
1703800800 31.80
1703808000 31.80
1703815200 31.80
1703822400 31.80
1703829600 31.80
1703836800 31.80
1703844000 31.80
1703851200 31.80
1703858400 31.80
1703865600 31.79
1703872800 31.79
1703880000 31.79
1703887200 31.80
1703894400 31.80
1703901600 31.80
1703908800 31.80
1703916000 31.80
1703923200 31.80
1703930400 31.80
1703937600 31.80
1703944800 31.80
1703952000 31.80
1703959200 31.80
1703966400 31.80
1703973600 31.80
1703980800 31.80
1703988000 31.80
1703995200 31.80
1704002400 31.80
1704009600 31.80
1704016800 31.80
1704024000 31.80
1704031200 31.80
1704038400 31.80
1704045600 31.79
1704052800 31.79
1704060000 31.79
1704067200 31.79
1704074400 31.79
1704081600 31.78
1704088800 31.79
1704096000 31.79
1704103200 31.79
1704110400 31.79
1704117600 31.79
1704124800 31.79
1704132000 31.78
1704139200 31.79
1704146400 31.79
1704153600 31.78
1704160800 31.79
1704168000 31.79
1704175200 31.78
1704182400 31.79
1704189600 31.79
1704196800 31.78
1704204000 31.79
1704211200 31.79
1704218400 31.79
1704232800 31.79
1704240000 31.79
1704247200 31.79
1704254400 31.78
1704261600 31.79
1704268800 31.78
1704276000 31.79
1704283200 31.78
1704290400 31.78
1704297600 31.79
1704304800 31.79
1704312000 31.79
1704319200 31.79
1704326400 31.79
1704333600 31.79
1704340800 31.79
1704348000 31.79
1704355200 31.79
1704362400 31.79
1704369600 31.79
1704376800 31.79
1704384000 31.79
1704391200 31.79
1704398400 31.79
1704405600 31.79
1704412800 31.79
1704420000 31.79
1704427200 31.79
1704434400 31.79
1704441600 31.79
1704448800 31.79
1704456000 31.79
1704463200 31.79
1704470400 31.79
1704499200 31.78
1704506400 31.78
1704513600 31.78
1704520800 31.78
1704528000 31.78
1704535200 31.79
1704542400 31.79
1704549600 31.79
1704556800 31.79
1704564000 31.79
1704571200 31.79
1704578400 31.79
1704585600 31.79
1704592800 31.79
1704600000 31.79
1704607200 31.79
1704614400 31.79
1704621600 31.79
1704636000 31.79
1704643200 31.79
1704650400 31.79
1704657600 31.79
1704664800 31.79
1704672000 31.78
1704679200 31.78
1704686400 31.78
1704693600 31.78
1704700800 31.78
1704708000 31.78
1704715200 31.79
1704722400 31.79
1704729600 31.80
1704736800 31.80
1704744000 31.80
1704751200 31.80
1704758400 31.80
1704765600 31.80
1704772800 31.80
1704780000 31.81
1704787200 31.81
1704794400 31.80
1704801600 31.80
1704808800 31.80
1704816000 31.80
1704823200 31.80
1704830400 31.81
1704837600 31.81
1704844800 31.81
1704852000 31.80
1704859200 31.80
1704866400 31.80
1704873600 31.80
1704880800 31.80
1704888000 31.80
1704895200 31.80
1704902400 31.80
1704909600 31.80
1704916800 31.80
1704924000 31.80
1704931200 31.80
1704938400 31.80
1704945600 31.80
1704952800 31.80
1704960000 31.80
1704967200 31.80
1704974400 31.80
1704981600 31.80
1704988800 31.80
1704996000 31.80
1705003200 31.80
1705010400 31.80
1705017600 31.80
1705024800 31.80
1705032000 31.80
1705039200 31.80
1705046400 31.80
1705053600 31.80
1705068000 31.79
1705075200 31.80
1705082400 31.80
1705089600 31.80
1705096800 31.80
1705104000 31.80
1705118400 31.80
1705125600 31.80
1705132800 31.80
1705140000 31.80
1705147200 31.80
1705154400 31.80
1705161600 31.80
1705176000 31.80
1705183200 31.80
1705197600 31.80
1705204800 31.80
1705212000 31.80
1705219200 31.80
1705226400 31.80
1705233600 31.80
1705240800 31.80
1705248000 31.80
1705255200 31.80
1705262400 31.80
1705269600 31.80
1705276800 31.80
1705284000 31.80
1705291200 31.80
1705298400 31.80
1705320000 31.80
1705327200 31.80
1705341600 31.80
1705370400 31.80
1705377600 31.79
1705392000 31.80
1705399200 31.79
1705413600 31.80
1705420800 31.80
1705428000 31.80
1705435200 31.80
1705442400 31.80
1705456800 31.79
1705464000 31.79
1705478400 31.79
1705485600 31.79
1705492800 31.79
1705500000 31.80
1705507200 31.80
1705514400 31.80
1705564800 31.80
1705579200 31.80
1705586400 31.80
1705600800 31.80
1705615200 31.80
1705629600 31.80
1705636800 31.80
1705644000 31.80
1705651200 31.80
1705658400 31.80
1705665600 31.80
1705672800 31.80
1705680000 31.80
1705694400 31.80
1705744800 31.80
1705752000 31.80
1705766400 31.80
1705773600 31.80
1705780800 31.80
1705788000 31.80
1705795200 31.80
1705802400 31.80
1705809600 31.80
1705816800 31.80
1705824000 31.80
1705831200 31.80
1705845600 31.80
1705852800 31.80
1705860000 31.80
1705867200 31.80
1705874400 31.80
1705881600 31.80
1705888800 31.80
1705896000 31.80
1705903200 31.80
1705910400 31.80
1705917600 31.80
1705924800 31.80
1705932000 31.80
1705939200 31.80
1705946400 31.80
1705953600 31.80
1705960800 31.80
1705968000 31.80
1705975200 31.80
1705982400 31.80
1706004000 31.80
1706011200 31.80
1706018400 31.80
1706025600 31.80
1706032800 31.80
1706040000 31.80
1706047200 31.80
1706054400 31.80
1706061600 31.80
1706068800 31.80
1706076000 31.80
1706083200 31.80
1706090400 31.80
1706097600 31.80
1706104800 31.80
1706112000 31.80
1706119200 31.80
1706126400 31.80
1706133600 31.80
1706140800 31.80
1706148000 31.80
1706155200 31.80
1706162400 31.80
1706169600 31.80
1706176800 31.80
1706191200 31.80
1706198400 31.80
1706205600 31.80
1706212800 31.80
1706220000 31.80
1706227200 31.80
1706234400 31.80
1706241600 31.80
1706248800 31.80
1706256000 31.80
1706263200 31.80
1706270400 31.80
1706277600 31.80
1706284800 31.80
1706349600 31.80
1706356800 31.80
1706364000 31.80
1706371200 31.80
1706378400 31.80
1706385600 31.80
1706392800 31.80
1706400000 31.80
1706407200 31.80
1706414400 31.80
1706421600 31.80
1706428800 31.80
1706436000 31.80
1706443200 31.80
1706450400 31.80
1706457600 31.80
1706464800 31.80
1706472000 31.80
1706479200 31.80
1706486400 31.80
1706493600 31.80
1706500800 31.80
1706508000 31.80
1706515200 31.80
1706522400 31.80
1706529600 31.80
1706536800 31.80
1706544000 31.80
1706551200 31.80
1706558400 31.80
1706565600 31.80
1706572800 31.80
1706580000 31.80
1706587200 31.80
1706594400 31.80
1706601600 31.80
1706608800 31.80
1706616000 31.80
1706623200 31.80
1706630400 31.80
1706637600 31.80
1706644800 31.80
1706652000 31.80
1706659200 31.80
1706666400 31.80
1706673600 31.80
1706680800 31.80
1706688000 31.80
1706695200 31.80
1706702400 31.81
1706709600 31.80
1706716800 31.80
1706724000 31.80
1706731200 31.81
1706738400 31.80
1706745600 31.80
1706752800 31.80
1706760000 31.81
1706767200 31.80
1706774400 31.80
1706781600 31.81
1706788800 31.80
1706796000 31.81
1706803200 31.80
1706810400 31.81
1706817600 31.81
1706824800 31.81
1706832000 31.81
1706839200 31.81
1706846400 31.81
1706853600 31.81
1706860800 31.81
1706868000 31.81
1706875200 31.81
1706882400 31.81
1706889600 31.81
1706896800 31.81
1706904000 31.81
1706911200 31.81
1706918400 31.81
1706925600 31.81
1706932800 31.81
1706940000 31.81
1706947200 31.80
1706954400 31.80
1706961600 31.81
1706968800 31.81
1706976000 31.81
1706983200 31.81
1706990400 31.81
1706997600 31.81
1707004800 31.81
1707012000 31.81
1707019200 31.81
1707026400 31.81
1707033600 31.81
1707040800 31.81
1707048000 31.81
1707062400 31.81
1707069600 31.81
1707076800 31.81
1707084000 31.81
1707091200 31.81
1707098400 31.81
1707105600 31.81
1707112800 31.81
1707120000 31.81
1707127200 31.81
1707134400 31.81
1707141600 31.81
1707148800 31.81
1707156000 31.81
1707163200 31.81
1707170400 31.81
1707177600 31.81
1707184800 31.81
1707192000 31.81
1707199200 31.81
1707206400 31.81
1707213600 31.81
1707220800 31.81
1707228000 31.81
1707235200 31.81
1707242400 31.81
1707249600 31.81
1707256800 31.81
1707264000 31.81
1707271200 31.81
1707278400 31.81
1707285600 31.81
1707292800 31.81
1707300000 31.81
1707307200 31.81
1707314400 31.81
1707321600 31.81
1707328800 31.81
1707336000 31.81
1707343200 31.81
1707350400 31.81
1707357600 31.81
1707364800 31.81
1707372000 31.81
1707386400 31.81
1707393600 31.80
1707400800 31.81
1707408000 31.80
1707415200 31.81
1707422400 31.81
1707429600 31.81
1707436800 31.81
1707444000 31.81
1707451200 31.81
1707458400 31.81
1707465600 31.81
1707472800 31.81
1707480000 31.81
1707487200 31.81
1707494400 31.81
1707501600 31.81
1707508800 31.81
1707516000 31.81
1707523200 31.81
1707530400 31.81
1707537600 31.81
1707544800 31.81
1707552000 31.81
1707559200 31.81
1707566400 31.81
1707573600 31.81
1707580800 31.81
1707588000 31.81
1707595200 31.81
1707609600 31.81
1707616800 31.81
1707624000 31.81
1707631200 31.81
1707638400 31.81
1707645600 31.81
1707652800 31.81
1707660000 31.81
1707667200 31.81
1707674400 31.81
1707681600 31.81
1707688800 31.81
1707696000 31.81
1707703200 31.81
1707710400 31.81
1707717600 31.81
1707724800 31.81
1707732000 31.81
1707739200 31.81
1707746400 31.81
1707768000 31.81
1707782400 31.81
1707804000 31.81
1707811200 31.81
1707818400 31.81
1707825600 31.81
1707832800 31.81
1707847200 31.81
1707883200 31.81
1707897600 31.81
1707904800 31.81
1707919200 31.81
1707926400 31.81
1707940800 31.81
1707984000 31.81
1708005600 31.81
1708012800 31.81
1708020000 31.81
1708048800 31.81
1708070400 31.81
1708084800 31.81
1708185600 31.81
1708243200 31.81
1708300800 31.81
1708308000 31.81
1708336800 31.81
1708401600 31.81
1708408800 31.81
1708423200 31.81
1708430400 31.81
1708452000 31.81
1708459200 31.81
1708473600 31.81
1708480800 31.81
1708502400 31.81
1708545600 31.81
1708560000 31.81
1708567200 31.81
1708574400 31.81
1708581600 31.81
1708603200 31.81
1708632000 31.81
1708668000 31.81
1708754400 31.81
1708761600 31.81
1708855200 31.81
1708934400 31.81
1708984800 31.81
1708992000 31.81
1709028000 31.81
1709143200 31.81
1709150400 31.81
1709244000 31.83
1709272800 31.83
1709280000 31.83
1709517600 31.83
1709524800 31.83
1709532000 31.83
1709539200 31.83
1709546400 31.83
1709553600 31.83
1709560800 31.83
1709568000 31.83
1709575200 31.83
1709582400 31.83
1709589600 31.83
1709596800 31.83
1709604000 31.83
1709611200 31.83
1709618400 31.83
1709625600 31.83
1709632800 31.83
1709640000 31.83
1709647200 31.83
1709654400 31.83
1709661600 31.83
1709668800 31.83
1709676000 31.83
1709683200 31.83
1709690400 31.83
1709697600 31.83
1709704800 31.83
1709712000 31.83
1709719200 31.83
1709726400 31.83
1709733600 31.83
1709740800 31.83
1709748000 31.83
1709755200 31.83
1709762400 31.83
1709769600 31.83
1709776800 31.83
1709784000 31.83
1709791200 31.83
1709798400 31.80
1709805600 31.83
1709812800 31.83
1709820000 31.83
1709827200 31.83
1709834400 31.83
1709841600 31.83
1709848800 31.83
1709856000 31.83
1709863200 31.83
1709870400 31.83
1709877600 31.83
1709884800 31.83
1709892000 31.80
1709899200 31.80
1709906400 31.80
1709913600 31.80
1709920800 31.80
1709928000 31.80
1709935200 31.80
1709942400 31.80
1709949600 31.80
1709956800 31.80
1709964000 31.80
1709971200 31.80
1709978400 31.80
1709985600 31.80
1709992800 31.80
1710000000 31.80
1710007200 31.80
1710014400 31.80
1710021600 31.80
1710028800 31.80
1710036000 31.80
1710043200 31.80
1710050400 31.80
1710057600 31.80
1710064800 31.80
1710072000 31.80
1710079200 31.80
1710086400 31.80
1710093600 31.80
1710100800 31.80
1710108000 31.80
1710115200 31.80
1710122400 31.80
1710129600 31.80
1710136800 31.80
1710144000 31.81
1710151200 31.80
1710158400 31.80
1710165600 31.81
1710172800 31.81
1710180000 31.81
1710187200 31.81
1710194400 31.81
1710201600 31.81
1710208800 31.81
1710216000 31.81
1710223200 31.81
1710230400 31.81
1710237600 31.81
1710244800 31.81
1710252000 31.81
1710259200 31.81
1710266400 31.81
1710273600 31.82
1710280800 31.82
1710288000 31.82
1710295200 31.82
1710302400 31.82
1710309600 31.82
1710316800 31.82
1710324000 31.82
1710331200 31.81
1710338400 31.81
1710345600 31.81
1710352800 31.81
1710360000 31.81
1710367200 31.81
1710374400 31.81
1710381600 31.81
1710388800 31.81
1710396000 31.81
1710403200 31.82
1710410400 31.82
1710417600 31.82
1710424800 31.82
1710432000 31.82
1710439200 31.82
1710446400 31.82
1710453600 31.82
1710460800 31.82
1710468000 31.82
1710475200 31.82
1710482400 31.82
1710489600 31.82
1710496800 31.82
1710504000 31.82
1710511200 31.82
1710518400 31.82
1710525600 31.82
1710532800 31.82
1710540000 31.82
1710547200 31.82
1710554400 31.82
1710561600 31.82
1710568800 31.82
1710576000 31.82
1710583200 31.82
1710590400 31.82
1710597600 31.82
1710604800 31.82
1710612000 31.82
1710619200 31.82
1710626400 31.82
1710633600 31.82
1710640800 31.82
1710648000 31.82
1710655200 31.82
1710662400 31.82
1710669600 31.82
1710676800 31.82
1710684000 31.82
1710691200 31.81
1710698400 31.81
1710705600 31.82
1710712800 31.82
1710720000 31.82
1710727200 31.81
1710734400 31.82
1710741600 31.82
1710748800 31.82
1710756000 31.82
1710763200 31.82
1710770400 31.82
1710777600 31.82
1710784800 31.82
1710792000 31.82
1710799200 31.82
1710806400 31.82
1710813600 31.82
1710820800 31.82
1710828000 31.82
1710835200 31.82
1710842400 31.82
1710849600 31.81
1710856800 31.82
1710864000 31.82
1710871200 31.82
1710878400 31.82
1710885600 31.82
1710892800 31.82
1710900000 31.82
1710907200 31.82
1710914400 31.82
1710921600 31.82
1710928800 31.82
1710936000 31.82
1710943200 31.82
1710950400 31.82
1710957600 31.82
1710964800 31.82
1710972000 31.82
1710979200 31.82
1710986400 31.82
1710993600 31.82
1711000800 31.82
1711008000 31.82
1711015200 31.82
1711022400 31.82
1711029600 31.82
1711036800 31.82
1711044000 31.82
1711051200 31.82
1711058400 31.82
1711065600 31.82
1711072800 31.82
1711080000 31.82
1711087200 31.82
1711094400 31.82
1711101600 31.82
1711108800 31.82
1711116000 31.82
1711123200 31.82
1711130400 31.82
1711137600 31.82
1711144800 31.82
1711152000 31.82
1711159200 31.82
1711166400 31.82
1711173600 31.82
1711180800 31.82
1711188000 31.82
1711195200 31.82
1711202400 31.82
1711209600 31.82
1711216800 31.82
1711224000 31.82
1711231200 31.82
1711238400 31.82
1711245600 31.82
1711252800 31.82
1711260000 31.82
1711267200 31.82
1711274400 31.82
1711281600 31.82
1711288800 31.82
1711296000 31.82
1711303200 31.82
1711310400 31.82
1711317600 31.82
1711324800 31.82
1711332000 31.82
1711339200 31.82
1711346400 31.82
1711353600 31.82
1711360800 31.82
1711368000 31.82
1711375200 31.82
1711382400 31.82
1711389600 31.82
1711396800 31.82
1711404000 31.82
1711411200 31.82
1711418400 31.82
1711425600 31.82
1711432800 31.82
1711440000 31.82
1711447200 31.82
1711454400 31.82
1711461600 31.82
1711468800 31.82
1711476000 31.82
1711483200 31.82
1711490400 31.82
1711497600 31.82
1711504800 31.82
1711512000 31.82
1711519200 31.82
1711526400 31.82
1711533600 31.82
1711540800 31.82
1711548000 31.82
1711555200 31.82
1711562400 31.82
1711569600 31.82
1711576800 31.82
1711584000 31.82
1711591200 31.82
1711598400 31.82
1711605600 31.82
1711612800 31.82
1711620000 31.82
1711627200 31.82
1711634400 31.82
1711641600 31.82
1711648800 31.82
1711656000 31.82
1711663200 31.82
1711670400 31.82
1711677600 31.82
1711684800 31.82
1711692000 31.82
1711699200 31.82
1711706400 31.82
1711713600 31.82
1711720800 31.82
1711728000 31.82
1711735200 31.82
1711742400 31.82
1711749600 31.82
1711756800 31.82
1711764000 31.82
1711771200 31.82
1711778400 31.82
1711785600 31.82
1711792800 31.82
1711800000 31.82
1711807200 31.82
1711814400 31.82
1711821600 31.82
1711828800 31.82
1711836000 31.82
1711843200 31.82
1711850400 31.82
1711857600 31.82
1711864800 31.82
1711872000 31.82
1711879200 31.82
1711886400 31.82
1711893600 31.82
1711900800 31.82
1711908000 31.81
1711915200 31.81
1711922400 31.81
1711929600 31.81
1711936800 31.81
1711944000 31.81
1711951200 31.81
1711958400 31.81
1711965600 31.81
1711972800 31.81
1711980000 31.81
1711987200 31.81
1711994400 31.81
1712001600 31.81
1712008800 31.81
1712016000 31.81
1712023200 31.81
1712030400 31.81
1712037600 31.81
1712044800 31.81
1712052000 31.81
1712059200 31.81
1712066400 31.81
1712073600 31.81
1712080800 31.81
1712088000 31.81
1712095200 31.81
1712102400 31.81
1712109600 31.81
1712116800 31.81
1712124000 31.81
1712131200 31.81
1712138400 31.81
1712145600 31.81
1712152800 31.81
1712160000 31.82
1712167200 31.83
1712174400 31.82
1712181600 31.82
1712188800 31.82
1712196000 31.83
1712203200 31.83
1712210400 31.83
1712217600 31.83
1712224800 31.83
1712232000 31.83
1712239200 31.83
1712246400 31.83
1712253600 31.83
1712260800 31.82
1712268000 31.82
1712275200 31.82
1712282400 31.82
1712289600 31.82
1712296800 31.82
1712304000 31.82
1712311200 31.82
1712318400 31.82
1712325600 31.82
1712332800 31.82
1712340000 31.82
1712347200 31.82
1712354400 31.82
1712361600 31.82
1712368800 31.82
1712376000 31.82
1712383200 31.82
1712390400 31.82
1712397600 31.82
1712404800 31.82
1712412000 31.82
1712419200 31.82
1712426400 31.82
1712433600 31.82
1712440800 31.82
1712448000 31.82
1712455200 31.82
1712462400 31.82
1712469600 31.82
1712476800 31.82
1712484000 31.82
1712491200 31.82
1712498400 31.82
1712505600 31.82
1712512800 31.82
1712520000 31.82
1712527200 31.82
1712534400 31.82
1712541600 31.82
1712548800 31.82
1712556000 31.82
1712563200 31.82
1712570400 31.82
1712577600 31.82
1712584800 31.82
1712592000 31.82
1712599200 31.82
1712606400 31.82
1712613600 31.82
1712620800 31.82
1712628000 31.82
1712635200 31.82
1712642400 31.82
1712649600 31.82
1712656800 31.82
1712664000 31.82
1712671200 31.82
1712678400 31.82
1712685600 31.82
1712692800 31.82
1712714400 31.82
1712721600 31.82
1712728800 31.82
1712736000 31.82
1712743200 31.82
1712750400 31.82
1712757600 31.82
1712764800 31.82
1712772000 31.82
1712779200 31.82
1712786400 31.82
1712793600 31.82
1712800800 31.82
1712808000 31.82
1712815200 31.82
1712822400 31.82
1712836800 31.82
1712844000 31.82
1712851200 31.82
1712858400 31.82
1712865600 31.82
1712872800 31.82
1712880000 31.82
1712887200 31.82
1712894400 31.82
1712901600 31.82
1712908800 31.82
1712916000 31.82
1712923200 31.83
1712930400 31.83
1712937600 31.83
1712944800 31.83
1712952000 31.83
1712959200 31.83
1712966400 31.83
1712973600 31.83
1712980800 31.83
1712988000 31.83
1712995200 31.83
1713002400 31.83
1713009600 31.83
1713016800 31.83
1713024000 31.83
1713031200 31.83
1713038400 31.82
1713045600 31.83
1713052800 31.83
1713060000 31.83
1713067200 31.83
1713074400 31.83
1713081600 31.83
1713088800 31.83
1713096000 31.83
1713103200 31.83
1713110400 31.83
1713117600 31.83
1713124800 31.83
1713132000 31.83
1713139200 31.83
1713146400 31.83
1713153600 31.83
1713160800 31.83
1713168000 31.83
1713175200 31.83
1713182400 31.83
1713189600 31.82
1713196800 31.82
1713204000 31.83
1713211200 31.82
1713218400 31.83
1713225600 31.83
1713232800 31.83
1713240000 31.82
1713247200 31.82
1713254400 31.82
1713261600 31.82
1713268800 31.82
1713276000 31.82
1713283200 31.83
1713290400 31.82
1713297600 31.83
1713304800 31.83
1713312000 31.83
1713319200 31.83
1713326400 31.83
1713333600 31.83
1713340800 31.82
1713348000 31.83
1713355200 31.83
1713362400 31.83
1713369600 31.83
1713376800 31.83
1713384000 31.83
1713391200 31.83
1713398400 31.83
1713405600 31.83
1713412800 31.83
1713420000 31.83
1713427200 31.83
1713434400 31.83
1713441600 31.83
1713448800 31.83
1713456000 31.83
1713463200 31.83
1713470400 31.83
1713477600 31.83
1713484800 31.83
1713492000 31.83
1713499200 31.83
1713506400 31.83
1713513600 31.83
1713520800 31.83
1713528000 31.83
1713535200 31.83
1713542400 31.83
1713549600 31.83
1713556800 31.83
1713564000 31.83
1713571200 31.83
1713578400 31.83
1713585600 31.83
1713592800 31.83
1713600000 31.83
1713607200 31.83
1713614400 31.82
1713621600 31.82
1713628800 31.82
1713636000 31.83
1713643200 31.82
1713650400 31.82
1713657600 31.83
1713664800 31.83
1713672000 31.83
1713679200 31.83
1713686400 31.83
1713693600 31.83
1713700800 31.83
1713715200 31.83
1713722400 31.83
1713729600 31.83
1713736800 31.83
1713744000 31.83
1713751200 31.83
1713758400 31.83
1713765600 31.83
1713772800 31.82
1713780000 31.83
1713787200 31.83
1713794400 31.83
1713801600 31.83
1713808800 31.83
1713816000 31.83
1713823200 31.83
1713830400 31.83
1713837600 31.83
1713844800 31.83
1713852000 31.82
1713859200 31.83
1713866400 31.83
1713880800 31.83
1713888000 31.83
1713895200 31.83
1713902400 31.83
1713909600 31.83
1713916800 31.83
1713924000 31.83
1713931200 31.83
1713938400 31.83
1713945600 31.83
1713952800 31.83
1713960000 31.83
1713967200 31.83
1713974400 31.83
1713988800 31.83
1713996000 31.83
1714003200 31.83
1714010400 31.83
1714017600 31.83
1714024800 31.83
1714032000 31.83
1714039200 31.83
1714046400 31.83
1714053600 31.83
1714060800 31.83
1714068000 31.83
1714075200 31.83
1714082400 31.83
1714089600 31.83
1714096800 31.82
1714104000 31.83
1714111200 31.83
1714118400 31.82
1714125600 31.82
1714132800 31.82
1714140000 31.82
1714147200 31.82
1714154400 31.82
1714161600 31.82