1078433220 71.8404
1078440420 71.8404
1078447620 71.8404
1078454820 71.7778
1078462020 71.8404
1078469220 71.8404
1078476420 71.8404
1078483620 71.8404
1078490820 71.8404
1078498020 71.8404
1078505220 71.8404
1078512420 71.8404
1078519620 71.8404
1078526820 71.8404
1078534020 71.8404
1078541220 71.8404
1078548420 71.8404
1078555620 71.8404
1078562820 71.8404
1078570020 71.8404
1078577220 71.8404
1078584420 71.9027
1078591620 71.9027
1078598820 71.9027
1078606020 71.9027
1078613220 71.9027
1078620420 71.9027
1078627620 71.9027
1078634820 71.9027
1078642020 71.8404
1078649220 71.8404
1078656420 71.8404
1078663620 71.8404
1078670820 71.8404
1078678020 71.8404
1078685220 71.8404
1078692420 71.7778
1078699620 71.7778
1078706820 71.7778
1078714020 71.7778
1078721220 71.7778
1078728420 71.7778
1078735620 71.7778
1078742820 71.7149
1078750020 71.7149
1078757220 71.7149
1078764420 71.7149
1078771620 71.7149
1078778820 71.7149
1078786020 71.7149
1078793220 71.7149
1078800420 71.6518
1078807620 71.6518
1078814820 71.6518
1078822020 71.5884
1078829220 71.6518
1078836420 71.7149
1078843620 71.7149
1078850820 71.7149
1078858020 71.7778
1078865220 71.6518
1078872420 71.7778
1078879620 71.9376
1078886820 71.9376
1078894020 71.7778
1078901220 71.9376
1078908420 71.5247
1078915620 71.6518
1078922820 71.8404
1078930020 71.8404
1078937220 71.8404
1078944420 71.8404
1078951620 71.8404
1078958820 71.9027
1078966020 71.7778
1078973220 71.9027
1078980420 71.9027
1078987620 71.9027
1078994820 71.8404
1079002020 71.9027
1079009220 71.9027
1079016420 71.9027
1079023620 71.9027
1079030820 71.9647
1079038020 71.9647
1079045220 71.9647
1079052420 71.9647
1079059620 71.9647
1079066820 71.9647
1079074020 71.9647
1079081220 71.8404
1079088420 71.9027
1079095620 71.9027
1079102820 71.9027
1079110020 71.9027
1079117220 71.9647
1079124420 71.9647
1079131620 71.9647
1079138820 71.9027
1079146020 71.9647
1079153220 71.9647
1079160420 71.9027
1079167620 71.9647
1079174820 72.1239
1079182020 72.1239
1079189220 72.1239
1079196420 71.8404
1079203620 71.8404
1079210820 71.8404
1079218020 71.8404
1079225220 71.8404
1079232420 71.7778
1079239620 71.9647
1079246820 71.9647
1079254020 71.9647
1079261220 71.9647
1079268420 71.9647
1079275620 71.9647
1079282820 71.9647
1079290020 71.9647
1079297220 71.9027
1079304420 71.9027
1079311620 71.9027
1079318820 71.9027
1079326020 71.9027
1079333220 71.9027
1079340420 71.9027
1079347620 71.7778
1079354820 71.9027
1079362020 71.8404
1079369220 71.7778
1079376420 71.8404
1079383620 71.8404
1079390820 71.8404
1079398020 71.7778
1079405220 71.7778
1079412420 71.7149
1079419620 71.7149
1079426820 71.6518
1079434020 71.7489
1079441220 71.5247
1079448420 71.7778
1079455620 71.8404
1079462820 71.8404
1079470020 71.8404
1079477220 71.7778
1079484420 71.8750
1079491620 71.7778
1079498820 71.7778
1079506020 71.7778
1079513220 71.8404
1079520420 71.8404
1079527620 71.7778
1079534820 72.0000
1079542020 72.0000
1079549220 72.0000
1079556420 71.9376
1079563620 71.9376
1079570820 71.9376
1079578020 71.9376
1079585220 71.9376
1079592420 71.9376
1079599620 71.9376
1079606820 71.8750
1079614020 71.9376
1079621220 72.0000
1079628420 71.8404
1079635620 71.8404
1079642820 71.8404
1079650020 71.8404
1079657220 71.8404
1079664420 71.7778
1079671620 71.8404
1079678820 71.8404
1079686020 71.8404
1079693220 71.8404
1079700420 71.7149
1079707620 71.5247
1079714820 71.6518
1079722020 71.8404
1079729220 72.0000
1079736420 72.0000
1079743620 72.0000
1079750820 72.0000
1079758020 72.0000
1079765220 71.8404
1079772420 71.8404
1079779620 71.8404
1079786820 71.8404
1079794020 71.8404
1079801220 71.8404
1079808420 71.8404
1079815620 71.6518
1079822820 71.7778
1079830020 71.7778
1079837220 71.9376
1079844420 71.7778
1079851620 71.7778
1079858820 71.7778
1079866020 71.7778
1079873220 71.7778
1079880420 71.7778
1079887620 71.7778
1079894820 71.7778
1079902020 71.9376
1079909220 71.7149
1079916420 71.7778
1079923620 71.7778
1079930820 71.9027
1079938020 71.9027
1079945220 71.8404
1079952420 71.8404
1079959620 72.0621
1079966820 72.2222
1079974020 72.0000
1079981220 71.9027
1079988420 71.9027
1079995620 71.9027
1080002820 71.9027
1080010020 71.6186
1080017220 71.6186
1080024420 71.7439
1080031620 71.7439
1080038820 71.7778
1080046020 71.8404
1080053220 71.9027
1080060420 71.8404
1080067620 71.9027
1080074820 71.8404
1080082020 71.8404
1080089220 71.8404
1080096420 71.8404
1080103620 71.8404
1080110820 71.8404
1080118020 71.7778
1080125220 71.7149
1080132420 71.8404
1080139620 71.7778
1080146820 71.8404
1080154020 71.9027
1080161220 71.9027
1080168420 71.9027
1080175620 71.9027
1080182820 71.8404
1080190020 71.8404
1080197220 71.9647
1080204420 71.8404
1080211620 71.9027
1080218820 71.9027
1080226020 71.6518
1080233220 71.5247
1080240420 71.4607
1080247620 71.4607
1080254820 71.4607
1080262020 71.5247
1080269220 71.5247
1080276420 71.7489
1080283620 71.5247
1080290820 71.4607
1080298020 71.4607
1080305220 71.9647
1080312420 72.0879
1080319620 72.0264
1080326820 72.0264
1080334020 72.0879
1080341220 72.0264
1080348420 72.0264
1080355620 72.0879
1080362820 72.0879
1080370020 72.0879
1080377220 72.0879
1080384420 72.0879
1080391620 72.0879
1080398820 72.0879
1080406020 72.0879
1080413220 72.0879
1080420420 72.0879
1080427620 72.0879
1080434820 72.0879
1080442020 72.0879
1080449220 72.0879
1080456420 72.0879
1080463620 72.0879
1080470820 72.0879
1080478020 72.0879
1080485220 72.0264
1080492420 72.1491
1080499620 72.1491
1080506820 72.0879
1080514020 72.1491
1080521220 72.2101
1080528420 72.2707
1080535620 72.2101
1080542820 72.4891
1080550020 72.3312
1080557220 72.3312
1080564420 72.3312
1080571620 72.2101
1080578820 72.3312
1080586020 72.3684
1080593220 72.3312
1080600420 72.3312
1080607620 72.4891
1080614820 72.4891
1080622020 72.4891
1080629220 72.3312
1080636420 72.1739
1080643620 72.2343
1080650820 72.2944
1080658020 72.2944
1080665220 72.3542
1080672420 72.3542
1080679620 72.3542
1080686820 72.4138
1080694020 72.4138
1080701220 72.3542
1080708420 72.3542
1080715620 72.3542
1080722820 72.3542
1080730020 72.3542
1080737220 72.1739
1080744420 72.2343
1080751620 72.2343
1080758820 72.3542
1080766020 72.3542
1080773220 72.2343
1080780420 72.4512
1080787620 72.5108
1080794820 72.4512
1080802020 72.4512
1080809220 72.1739
1080816420 72.1739
1080823620 72.3913
1080830820 72.2707
1080838020 72.3312
1080845220 72.2101
1080852420 72.2101
1080859620 72.2707
1080866820 72.2707
1080874020 72.0879
1080881220 72.2101
1080888420 72.2707
1080895620 72.2707
1080902820 72.2101
1080910020 72.2707
1080917220 72.2101
1080924420 72.2101
1080931620 72.2707
1080938820 72.2707
1080946020 72.2707
1080953220 72.2101
1080960420 72.2101
1080967620 72.2101
1080974820 72.1491
1080982020 72.1491
1080989220 72.1491
1080996420 72.1491
1081003620 72.1491
1081010820 72.1491
1081018020 72.1491
1081025220 72.1491
1081032420 72.1491
1081039620 72.0879
1081046820 72.1491
1081054020 72.0879
1081061220 72.0879
1081068420 72.2101
1081075620 71.9647
1081082820 72.1491
1081090020 72.2101
1081097220 72.1491
1081104420 72.2101
1081111620 72.1491
1081118820 72.1491
1081126020 72.1491
1081133220 72.3077
1081140420 72.1854
1081147620 72.1854
1081154820 72.2467
1081162020 72.2467
1081169220 72.1854
1081176420 72.2467
1081183620 72.3077
1081190820 72.5055
1081198020 72.5055
1081228320 72.2467
1081235520 72.2467
1081242720 72.4670
1081249920 72.4670
1081257120 72.2467
1081264320 72.3077
1081271520 72.3077
1081278720 72.3684
1081285920 72.3684
1081293120 72.4289
1081300320 72.3684
1081307520 72.5877
1081314720 72.3684
1081321920 72.4289
1081329120 72.4289
1081336320 72.2707
1081343520 72.2707
1081350720 72.2707
1081357920 72.2707
1081365120 72.2707
1081372320 72.2707
1081379520 72.2707
1081386720 72.2707
1081393920 72.1491
1081401120 72.1491
1081408320 72.3684
1081415520 72.2101
1081422720 72.2101
1081429920 72.1491
1081437120 72.2101
1081444320 72.2101
1081451520 72.2101
1081458720 72.2101
1081465920 72.2101
1081473120 72.2101
1081480320 72.2101
1081487520 72.2101
1081494720 72.2101
1081501920 72.0879
1081509120 72.2101
1081516320 72.2101
1081523520 72.2707
1081530720 72.2707
1081537920 72.2707
1081545120 72.2707
1081552320 72.3312
1081559520 72.2707
1081566720 72.2707
1081573920 72.4289
1081581120 72.2707
1081588320 72.2707
1081595520 72.2101
1081602720 72.2101
1081609920 72.2707
1081617120 72.2707
1081624320 72.2707
1081631520 72.2707
1081638720 72.2707
1081645980 72.2707
1081653180 72.2101
1081660380 72.2707
1081667580 72.2467
1081674780 72.2101
1081681980 72.2101
1081689180 72.2101
1081696380 72.2101
1081703580 72.2101
1081710780 72.2101
1081717980 72.2101
1081725180 72.2101
1081732380 72.1491
1081739580 72.2101
1081746780 72.3312
1081753980 72.1133
1081761180 72.1739
1081768380 72.2343
1081775580 72.2343
1081782780 72.1739
1081789980 72.1739
1081797180 72.0174
1081804380 72.1739
1081811580 72.1739
1081818780 72.2707
1081825980 72.3312
1081833180 72.2101
1081840380 72.2707
1081847580 72.1133
1081854780 72.1133
1081861980 71.9912
1081869180 71.9912
1081876380 72.1739
1081883580 72.1739
1081890780 72.1133
1081897980 72.1133
1081905180 72.0524
1081912380 72.0524
1081919580 72.0524
1081926780 72.0524
1081933980 72.3312
1081941180 72.4512
1081948380 72.2343
1081955580 72.2343
1081962780 72.1382
1081969980 72.1382
1081977180 72.0779
1081984380 72.0779
1081991580 72.0779
1081998780 72.1739
1082005980 72.2343
1082013180 72.2944
1082020380 72.3542
1082027580 72.3542
1082034780 72.3542
1082041980 72.1983
1082049180 72.1382
1082056380 72.1382
1082063580 72.1382
1082070780 72.2343
1082077980 72.2944
1082085180 72.2343
1082092380 72.2343
1082099580 72.2343
1082106780 72.2343
1082113980 72.2944
1082121180 72.2944
1082128380 72.3542
1082135580 72.3542
1082142780 72.4138
1082149980 72.3542
1082157180 72.5108
1082164380 72.5108
1082171580 72.5108
1082178780 72.5108
1082185980 72.6087
1082193180 72.6087
1082200380 72.6087
1082207580 72.6087
1082214780 72.6087
1082221980 72.6087
1082229180 72.6087
1082236380 72.6087
1082243580 72.6087
1082250780 72.6087
1082257980 72.6087
1082265180 72.6681
1082272380 72.6087
1082279580 72.6087
1082286780 72.6087
1082293980 72.6087
1082301180 72.6087
1082308380 72.6681
1082315580 72.6087
1082322780 72.6087
1082329980 72.6087
1082337180 72.6087
1082344380 72.5490
1082351580 72.4891
1082358780 72.4512
1082365980 72.3913
1082373180 72.2707
1082380380 72.3913
1082387580 72.5108
1082394780 72.5108
1082401980 72.5702
1082409180 72.5702
1082416380 72.5108
1082423580 72.5108
1082430780 72.6087
1082437980 72.6681
1082445180 72.7273
1082452380 72.4512
1082459580 72.4512
1082466780 72.4512
1082473980 72.6087
1082481180 72.6087
1082488380 72.6087
1082495580 72.6681
1082502780 72.5490
1082509980 72.6681
1082517180 72.6681
1082524380 72.6681
1082531580 72.7273
1082538780 72.7862
1082545980 73.0603
1082553180 73.0603
1082560380 73.1183
1082567580 73.1183
1082574780 73.1183
1082581980 73.1183
1082589180 73.0022
1082596380 73.0022
1082603580 72.8850
1082610780 73.0022
1082617980 72.8850
1082625180 73.1183
1082632380 73.1183
1082639580 73.1183
1082646780 73.0603
1082653980 73.0022
1082661180 73.0022
1082668380 73.0022
1082675580 72.9437
1082682780 72.9437
1082689980 72.8850
1082697180 72.9437
1082704380 72.9437
1082711580 72.9437
1082718780 72.8850
1082725980 72.8850
1082733180 72.8261
1082740380 73.0022
1082747580 72.9437
1082754780 72.9437
1082761980 73.0022
1082769180 73.0022
1082776380 73.0022
1082783580 73.0603
1082790780 73.1602
1082797980 73.2181
1082805180 73.1602
1082812380 73.2181
1082819580 73.2181
1082826780 73.0603
1082833980 73.2759
1082841180 73.3766
1082848380 73.2759
1082855580 73.2759
1082862780 73.2759
1082869980 73.2759
1082877180 73.2759
1082884380 73.3766
1082891580 73.2181
1082898780 73.2759
1082905980 73.2759
1082913180 73.2759
1082920380 73.2759
1082927580 73.4341
1082934780 73.4341
1082941980 73.4341
1082949180 73.4341
1082956380 73.2759
1082963580 73.3333
1082970780 73.4475
1082977980 73.3906
1082985180 73.4475
1082992380 73.4475
1082999580 73.3906
1083006780 73.3906
1083013980 73.3333
1083021180 73.2759
1083028380 73.3333
1083035580 73.4914
1083042780 73.3333
1083049980 73.3333
1083057180 73.3333
1083064380 73.2181
1083071580 73.3333
1083078780 73.2759
1083085980 73.3906
1083093180 73.3906
1083100380 73.3333
1083107580 73.3906
1083114780 73.3906
1083121980 73.1602
1083129180 73.1602
1083136380 73.1602
1083143580 73.2181
1083150780 73.2759
1083157980 73.2759
1083165180 73.2759
1083172380 73.3906
1083188040 73.5043
1083195240 73.5043
1083202440 73.5043
1083209640 73.5043
1083216840 73.5043
1083224040 73.5043
1083231240 73.4475
1083238440 73.4475
1083245640 73.4475
1083252840 73.5043
1083265920 73.5043
1083273120 73.5043
1083280320 73.5043
1083287520 73.5043
1083294720 73.5043
1083301920 73.5608
1083309120 73.5043
1083316320 73.5043
1083323520 73.5608
1083330720 73.5043
1083337920 73.5608
1083345120 73.6730
1083352320 73.6730
1083359520 73.6730
1083366720 73.6730
1083373920 73.6730
1083381120 73.6170
1083388320 73.6170
1083395520 73.7179
1083402720 73.7179
1083409920 73.7179
1083417120 73.6617
1083424320 73.7179
1083431520 73.5608
1083438720 73.2906
1083445920 73.4043
1083453120 73.4043
1083460320 73.3475
1083467520 73.4043
1083474720 73.4043
1083481920 73.4043
1083489120 73.4043
1083496320 73.4043
1083503520 73.4043
1083510720 73.4043
1083517920 73.4043
1083525120 73.4607
1083532320 73.4607
1083539520 73.4607
1083546720 73.4607
1083553920 73.3475
1083561120 73.3475
1083568320 73.3615
1083575520 73.5169
1083582720 73.3615
1083589920 73.4607
1083597120 73.5169
1083604320 73.4607
1083611520 73.4607
1083618720 73.4043
1083625920 73.2334
1083633120 73.1760
1083640320 72.9032
1083647520 72.9032
1083654720 72.9032
1083661920 73.1343
1083669120 73.1915
1083676320 73.1915
1083683520 73.1915
1083690720 73.1915
1083697920 73.1915
1083705120 73.1915
1083712320 73.1915
1083719520 73.1915
1083726720 73.2484
1083733920 73.2484
1083741120 73.2484
1083748320 73.2484
1083755520 73.2484
1083762720 73.2484
1083769920 73.2484
1083777120 73.1343
1083784320 73.2484
1083791520 73.2484
1083798720 73.3051
1083805920 73.4607
1083813120 73.4607
1083820320 73.3051
1083827520 73.3051
1083834720 73.4607
1083841920 73.5043
1083849120 73.4607
1083856320 73.2484
1083863520 73.1915
1083870780 73.2484
1083877980 73.2484
1083885180 73.2484
1083892380 73.2484
1083899580 73.2484
1083906780 73.2484
1083913980 73.2484
1083921180 73.2484
1083928380 73.1915
1083935580 73.1915
1083942780 73.1915
1083949980 73.2334
1083957180 73.1915
1083964380 73.2484
1083971580 73.2484
1083978780 73.2484
1083985980 73.2484
1083993180 73.2484
1084000380 73.2484
1084007580 73.2484
1084014780 73.1915
1084021980 73.2484
1084029180 73.1915
1084036380 73.2484
1084043580 73.2484
1084050780 73.2484
1084057980 73.2484
1084065180 73.2484
1084072380 73.1915
1084079580 73.1915
1084086780 73.1915
1084093980 73.1915
1084101180 73.1915
1084108380 73.1915
1084115580 73.1915
1084122780 72.9032
1084129980 73.2484
1084137180 73.2484
1084144380 73.2484
1084151580 73.1915
1084158780 73.3051
1084165980 73.3051
1084173180 73.3051
1084180380 73.3051
1084187580 73.3615
1084194780 73.5169
1084201980 73.4177
1084209180 73.4607
1084216380 73.3615
1084223580 73.3615
1084230780 73.3051
1084237980 73.5169
1084245180 73.3615
1084252380 73.3615
1084259580 73.2484
1084266780 73.2484
1084273980 73.3051
1084281180 73.2484
1084288380 73.3475
1084295580 73.2484
1084302780 73.2484
1084309980 73.2484
1084317180 73.2484
1084324380 73.3051
1084331580 73.3051
1084338780 73.3051
1084345980 73.1915
1084353180 73.1915
1084360380 73.2484
1084367580 73.3051
1084374780 73.3051
1084381980 73.3615
1084389180 73.3051
1084396380 73.3615
1084403580 73.3615
1084410780 73.3051
1084417980 73.3615
1084425180 73.3615
1084432380 73.3615
1084439580 73.3615
1084446780 73.5169
1084453980 73.2068
1084461180 73.1501
1084468380 73.2068
1084475580 73.2068
1084482780 73.2068
1084489980 73.2068
1084497180 73.2068
1084504380 73.3051
1084511580 73.3051
1084518780 73.1915
1084525980 73.4475
1084533180 73.5043
1084540380 73.4475
1084547580 73.5043
1084554780 73.5043
1084561980 73.5043
1084569180 73.5043
1084576380 73.5043
1084583580 73.5043
1084590780 73.6617
1084597980 73.6617
1084605180 73.6617
1084612380 73.6617
1084619580 73.6617
1084626780 73.6617
1084633980 73.6617
1084641180 73.6617
1084648380 73.6617
1084655580 73.6617
1084662780 73.6617
1084669980 73.6617
1084677180 73.6617
1084684380 73.6617
1084691580 73.6617
1084698780 73.6617
1084705980 73.6617
1084713180 73.6617
1084720380 73.6617
1084727580 73.6617
1084734780 73.6617
1084741980 73.6617
1084749180 73.6617
1084756380 73.6617
1084763580 73.8197
1084770780 73.6617
1084777980 73.6617
1084785180 73.6617
1084792380 73.7179
1084799580 73.7179
1084806780 73.7179
1084813980 73.7179
1084821180 73.7179
1084828380 73.7179
1084835580 73.7179
1084842780 73.7179
1084849980 73.7179
1084857180 73.7179
1084864380 73.7740
1084871580 73.8298
1084878780 73.8298
1084885980 73.9872
1084893180 73.8298
1084900380 73.8298
1084907580 73.8854
1084914780 73.8854
1084921980 73.9958
1084929180 73.9958
1084936380 73.8298
1084943580 73.9958
1084950780 73.9958
1084957980 73.9958
1084965180 73.9958
1084972380 73.9872
1084979580 73.9958
1084986780 73.9958
1084993980 73.9958
1085001180 73.9958
1085008380 74.0506
1085015580 74.0506
1085022780 74.1525
1085029980 73.9958
1085037180 74.0506
1085044380 74.0506
1085051580 74.0506
1085058780 74.0506
1085065980 73.7740
1085080380 74.0506
1085087580 74.0506
1085094780 73.9958
1085101980 74.0506
1085109180 74.0506
1085116380 73.9958
1085123580 73.9958
1085130780 74.0506
1085137980 74.0506
1085145180 74.0506
1085152380 74.0506
1085159580 74.0506
1085166780 74.3100
1085173980 74.3644
1085181180 74.3644
1085188380 74.4681
1085195580 74.3644
1085202780 74.3644
1085209980 74.3644
1085217180 74.3644
1085224380 74.3644
1085231580 74.3100
1085238780 74.2004
1085245980 74.2553
1085253180 74.3100
1085260380 74.3644
1085267580 74.3644
1085274780 74.3644
1085281980 74.2553
1085289180 74.2553
1085296380 74.2553
1085303580 74.2553
1085310780 74.3100
1085317980 74.3100
1085325180 74.3100
1085332380 74.3100
1085339580 74.3100
1085346780 74.3644
1085353980 74.3100
1085361180 74.3644
1085368380 74.3644
1085375580 74.3644
1085382780 74.3644
1085389980 74.3100
1085397180 74.3644
1085404380 74.3644
1085411580 74.3644
1085418780 74.3100
1085425980 74.3100
1085433180 74.3644
1085440380 74.0506
1085447580 74.0506
1085454780 74.0506
1085461980 74.2072
1085469180 74.0506
1085476380 74.0506
1085483580 74.0506
1085490780 74.0506
1085498040 74.1597
1085505240 74.1597
1085512440 74.1597
1085519640 74.1597
1085526840 74.1597
1085534040 74.1597
1085541240 74.1597
1085548440 74.1597
1085555640 74.1597
1085562840 74.2138
1085570040 74.3697
1085577240 74.4235
1085584440 74.3158
1085591640 74.2678
1085598840 74.2138
1085606040 74.2138
1085613240 74.2678
1085620440 74.2678
1085627640 74.2138
1085634840 74.1597
1085642040 74.2678
1085649240 74.2678
1085656440 74.2678
1085663640 74.2678
1085670840 74.2678
1085678040 74.2678
1085685240 74.2678
1085692440 74.1597
1085699640 74.2138
1085706840 74.2138
1085714040 74.2138
1085721240 74.1053
1085728440 74.2138
1085735640 74.1597
1085742840 74.2138
1085750040 74.2138
1085757240 74.0506
1085764440 74.2138
1085771640 74.2138
1085778840 74.2138
1085786040 74.2138
1085793240 74.2138
1085800440 74.2138
1085807640 74.2138
1085814840 74.2138
1085822040 74.2138
1085829240 73.9407
1085836440 73.9407
1085843640 74.1597
1085850840 74.2138
1085858040 74.2138
1085865240 74.1597
1085872440 74.2138
1085879640 74.2138
1085886840 74.1597
1085894040 74.2616
1085901240 74.3100
1085908440 74.3644
1085915640 74.4681
1085922840 74.3644
1085930040 74.3644
1085937240 74.3644
1085944440 74.3644
1085951640 74.3644
1085958840 74.3644
1085966040 74.4186
1085973240 74.4186
1085980440 74.4186
1085987640 74.3644
1085994840 74.1597
1086002040 74.1053
1086009240 74.1053
1086016440 73.8947
1086023640 73.8947
1086030840 73.8947
1086038040 73.9496
1086045240 74.0042
1086052440 74.0042
1086059640 74.0586
1086066840 74.0586
1086074040 73.9040
1086081240 73.7945
1086088440 74.0042
1086095640 74.0586
1086102840 74.1127
1086110040 74.1667
1086117240 74.1667
1086124440 74.1667
1086131640 74.1127
1086138840 74.1667
1086146040 74.1667
1086153240 74.1667
1086160440 74.3215
1086167640 74.2678
1086174840 74.0125
1086182040 74.0125
1086189240 74.0125
1086196440 73.9040
1086203640 73.8494
1086210840 73.9040
1086218040 74.0125
1086225240 73.9583
1086232440 73.9583
1086239640 73.9583
1086246840 73.9583
1086254040 74.0125
1086261240 73.9583
1086268440 73.9583
1086275640 73.9583
1086282840 73.9040
1086290040 73.9040
1086297240 73.9583
1086304440 73.9583
1086311640 73.9583
1086318840 74.0125
1086326040 74.0125
1086333240 74.0125
1086340440 74.0125
1086347640 73.9583
1086354840 73.9583
1086362040 73.9583
1086369240 73.9583
1086376440 74.1667
1086383640 74.0125
1086390840 74.0125
1086398040 74.0125
1086405240 74.0125
1086412440 73.8589
1086419640 73.8046
1086426840 73.8046
1086434040 73.8046
1086441240 73.8046
1086448440 73.8046
1086455640 73.8046
1086462840 73.8046
1086470040 73.9583
1086477240 73.8046
1086484440 73.7500
1086491640 73.7500
1086498840 73.7500
1086506040 73.7500
1086513240 73.7500
1086520440 73.8046
1086527640 73.8589
1086534840 73.8046
1086542040 73.8589
1086549240 73.8589
1086556440 73.8589
1086563640 73.8589
1086570840 73.7500
1086578040 73.6952
1086585240 73.6952
1086592440 73.6952
1086599640 73.5967
1086606840 73.6626
1086614040 73.6082
1086621240 73.6082
1086628440 73.6082
1086635640 73.6082
1086642840 73.6082
1086650040 73.6082
1086657240 73.6082
1086664440 73.5537
1086671640 73.5537
1086678840 73.5537
1086686040 73.5537
1086693240 73.4990
1086700440 73.4990
1086707640 73.4990
1086714840 73.4990
1086722040 73.4990
1086729240 73.5967
1086736440 73.5967
1086743640 73.5967
1086750840 73.5967
1086758040 73.5967
1086765240 73.5967
1086772440 73.7500
1086779640 73.5967
1086786840 73.5417
1086794040 73.4440
1086801240 73.3333
1086808440 73.5967
1086815640 73.4990
1086822840 73.6515
1086830040 73.8046
1086837240 73.6515
1086844440 73.6515
1086851640 73.6515
1086858840 73.4310
1086866040 73.4864
1086873240 73.4440
1086880440 73.4440
1086887640 73.4440
1086894840 73.3888
1086902040 73.4440
1086909240 73.3888
1086916440 73.4440
1086923640 73.5967
1086930840 73.4440
1086938040 73.4440
1086945240 73.4440
1086952440 73.3333
1086959640 73.3888
1086966840 73.3888
1086974040 73.5417
1086981240 73.5417
1086988440 73.5417
1086995640 73.5417
1087002840 73.5417
1087010040 73.5417
1087017240 73.5417
1087024440 73.5417
1087031640 73.5417
1087038840 73.6952
1087046040 73.4864
1087053240 73.4864
1087060440 73.4864
1087067640 73.4864
1087074840 73.4864
1087082040 73.4864
1087089240 73.5417
1087096440 73.5417
1087103640 73.5417
1087110840 73.6402
1087118040 73.4864
1087125240 73.6952
1087132440 73.8494
1087139700 73.6952
1087146900 73.5294
1087154100 73.5294
1087161300 73.5294
1087168500 73.6842
1087175700 73.6842
1087182900 73.6842
1087190100 73.6842
1087197300 73.6842
1087204500 73.8046
1087211700 73.8046
1087218900 73.7500
1087226100 73.7500
1087233300 73.8494
1087240500 73.8494
1087247700 73.8494
1087254900 73.7945
1087262100 73.6842
1087269300 73.7395
1087276500 73.7395
1087283700 73.7395
1087290900 73.7945
1087298100 73.8494
1087305300 73.7395
1087312500 73.5849
1087319700 73.6402
1087326900 73.7500
1087334100 73.6952
1087341300 73.6952
1087348500 73.7500
1087355700 73.7500
1087362900 73.7500
1087370100 73.7500
1087377300 73.9040
1087384500 73.7500
1087391700 73.9040
1087398900 73.7500
1087406100 73.7500
1087413300 73.7500
1087499700 73.8494
1087506900 73.8494
1087514100 73.8494
1087521300 73.7945
1087528500 73.8494
1087535700 73.7395
1087542900 73.6842
1087550100 73.8494
1087557300 73.9496
1087564500 73.6402
1087571700 73.5294
1087578900 73.6952
1087586100 73.5967
1087593300 73.5417
1087600500 73.5417
1087607700 73.6952
1087614900 73.6402
1087622100 73.6952
1087629300 73.7945
1087636500 73.6952
1087643700 73.7945
1087650900 73.6952
1087658100 73.7945
1087665300 73.5849
1087672500 73.8494
1087679700 73.8494
1087686900 73.5849
1087694100 73.6402
1087701300 73.6402
1087708500 73.7945
1087715700 73.5729
1087722900 73.5729
1087730100 73.5729
1087737300 73.7395
1087744500 73.7395
1087751700 73.7945
1087758900 73.8494
1087766100 73.8494
1087773300 73.7945
1087780500 73.8494
1087787700 73.8494
1087794900 73.8494
1087802100 73.8494
1087809300 73.7945
1087816500 73.8494
1087823700 73.7395
1087830900 73.7500
1087838100 73.5967
1087845300 73.6952
1087852500 73.7500
1087859700 73.6952
1087866900 73.5417
1087874100 73.6402
1087881300 73.6952
1087888500 73.7500
1087895700 73.5294
1087902900 73.5849
1087910100 73.5294
1087917300 73.3753
1087924500 73.5967
1087931700 73.5417
1087938900 73.6952
1087946100 73.7500
1087953300 73.7500
1087960500 73.6402
1087967700 73.4440
1087974900 73.4440
1087982100 73.4990
1087989300 73.5537
1087996500 73.5537
1088003700 73.5537
1088010900 73.5537
1088018100 73.5537
1088025300 73.5537
1088032500 73.7060
1088039700 73.6082
1088046900 73.6082
1088054100 73.6082
1088061300 73.6082
1088068500 73.8144
1088075700 73.5113
1088082900 73.6196
1088090100 73.6196
1088097300 73.6196
1088104500 73.6196
1088111700 73.4568
1088118900 73.4568
1088126100 73.5113
1088133300 73.4568
1088140500 73.5113
1088147700 73.6196
1088154900 73.6735
1088162100 73.7271
1088169300 73.7271
1088176500 73.8776
1088183700 73.8776
1088190900 74.0365
1088198100 74.0365
1088205300 74.0891
1088212500 74.0891
1088219700 74.0891
1088226900 74.0891
1088234100 74.0891
1088241300 74.0365
1088248500 73.9837
1088255700 73.9837
1088262900 74.0891
1088270100 74.0365
1088277300 74.0891
1088284500 74.0891
1088291700 74.0891
1088298900 74.0891
1088306100 74.0365
1088313300 74.0891
1088320500 74.0891
1088327700 74.0891
1088334900 74.0891
1088342100 74.0891
1088349300 74.0891
1088356500 74.0891
1088363700 74.1414
1088370900 74.1414
1088378100 74.1414
1088385300 74.1414
1088392500 74.1935
1088399700 74.1935
1088406900 74.1935
1088414100 74.1935
1088421300 74.1935
1088428500 74.2455
1088435700 74.2455
1088442900 74.2455
1088450100 74.2455
1088457300 74.0891
1088464500 74.0891
1088471700 74.0891
1088478900 74.1414
1088486100 74.2915
1088493300 74.1414
1088500500 74.1414
1088507700 74.2394
1088514900 74.1870
1088522100 74.2394
1088529300 74.2394
1088536500 74.1870
1088543700 74.0365
1088550900 74.0891
1088558100 74.0891
1088565300 74.0365
1088572500 74.0365
1088579700 74.0891
1088586900 74.0891
1088594100 74.0365
1088601300 74.0891
1088608500 74.0891
1088615700 74.0891
1088622900 74.1870
1088630100 74.0365
1088637300 74.0365
1088644500 73.9837
1088651700 74.0365
1088658900 74.0365
1088666100 74.0891
1088673300 74.2394
1088680500 74.1870
1088687700 74.1344
1088694900 74.0816
1088702100 74.4376
1088709300 74.3852
1088716500 74.3852
1088723700 74.3852
1088730900 74.3852
1088738100 74.5380
1088745300 74.5380
1088752500 74.5380
1088759700 74.5380
1088766960 74.5380
1088774160 74.4898
1088781360 74.5902
1088788560 74.6421
1088795760 74.6421
1088802960 74.5902
1088810160 74.5902
1088817360 74.5902
1088824560 74.5902
1088831760 74.5902
1088838960 74.5902
1088846160 74.5902
1088853360 74.5902
1088860560 74.5902
1088867760 74.6421
1088874960 74.6421
1088882160 74.6421
1088889360 74.6421
1088896560 74.6421
1088903760 74.6421
1088910960 74.6421
1088918160 74.5902
1088925360 74.5380
1088932560 74.5380
1088939760 74.5380
1088946960 74.5380
1088954160 74.5380
1088961360 74.5380
1088968560 74.5380
1088975760 74.4856
1088982960 74.4856
1088990160 74.4856
1088997360 74.4856
1089004560 74.4856
1089011760 74.3326
1089018960 74.3326
1089026160 74.3326
1089033360 74.3326
1089040560 74.3326
1089047760 74.3852
1089054960 74.3852
1089062160 74.4898
1089069360 74.4898
1089076560 74.4898
1089083760 74.4898
1089090960 74.4376
1089098160 74.3326
1089105360 74.4376
1089112560 74.5418
1089119760 74.5935
1089126960 74.4898
1089134160 74.4898
1089141360 74.4898
1089148560 74.4898
1089155760 74.4898
1089162960 74.4898
1089170160 74.5902
1089177360 74.6421
1089184560 74.5418
1089191760 74.5380
1089198960 74.5380
1089206160 74.4856
1089213360 74.5380
1089220560 74.5902
1089227760 74.5902
1089234960 74.6914
1089242160 74.6421
1089249360 74.5902
1089256560 74.5902
1089263760 74.6421
1089270960 74.6421
1089278160 74.8971
1089285360 74.7433
1089292560 74.7951
1089299760 74.7951
1089306960 74.7951
1089314160 74.7951
1089321360 74.7433
1089328560 74.7433
1089335760 74.7951
1089342960 74.7951
1089350160 74.7433
1089357360 74.7951
1089364560 74.7951
1089371760 74.8466
1089378960 74.8466
1089386160 74.8466
1089393360 74.6392
1089400560 74.8466
1089407760 74.8466
1089414960 74.7433
1089422160 74.8466
1089429360 74.9487
1089436560 74.9487
1089443760 75.0515
1089450960 74.9487
1089458160 75.0000
1089465360 75.0000
1089472560 75.0000
1089479760 75.0000
1089486960 75.0000
1089494160 75.0000
1089501360 75.0000
1089508560 75.0000
1089515760 74.8971
1089522960 74.8971
1089530160 74.8454
1089537360 74.8454
1089544560 74.9487
1089551760 75.0515
1089558960 74.8454
1089566160 74.8971
1089573360 74.8454
1089580560 74.8971
1089587760 74.8971
1089594960 74.8466
1089602160 74.8466
1089609360 74.8466
1089616560 74.8454
1089623760 74.7934
1089630960 74.7934
1089638160 74.8454
1089645360 74.8479
1089652560 74.6392
1089659760 74.6392
1089666960 74.7951
1089674160 74.7433
1089681360 74.7433
1089688560 74.7951
1089695760 74.7967
1089702960 74.7967
1089710160 74.7454
1089717360 74.7454
1089724560 74.6939
1089731760 74.6939
1089738960 74.7967
1089746160 74.8980
1089753360 74.7454
1089760560 74.7454
1089767760 74.6939
1089774960 74.7454
1089782160 74.7454
1089789360 74.6939
1089796560 74.6939
1089803760 74.7454
1089810960 74.7967
1089818160 74.7967
1089825360 74.7967
1089832560 74.7454
1089839760 74.7454
1089846960 74.7454
1089854160 74.7454
1089861360 74.7454
1089868560 74.7454
1089875760 74.7454
1089882960 75.0511
1089890160 75.0000
1089897360 74.7967
1089904560 74.8479
1089911760 74.8479
1089918960 74.8479
1089926160 74.7967
1089933360 74.8479
1089940560 74.7967
1089947760 74.7967
1089954960 74.7967
1089962160 74.7967
1089969360 74.7967
1089976560 74.7967
1089983760 74.7967
1089990960 74.7967
1089998160 74.7951
1090005360 74.9487
1090012560 74.8466
1090019760 74.8466
1092194160 75.9766
1092201360 76.1252
1092208560 76.0784
1092215760 76.1252
1092222960 76.1719
1092230160 76.1719
1092237360 76.1719
1092244560 76.2183
1092251760 76.2183
1092258960 76.2183
1092266160 76.2183
1092273420 76.2183
1092280620 76.2646
1092287820 76.2183
1092295020 76.2646
1092302220 76.2183
1092309420 76.2183
1092316620 76.2183
1092323820 75.8416
1092331020 76.2646
1092338220 76.2646
1092345420 76.1719
1092352620 76.2183
1092359820 76.2183
1092367020 76.2183
1092374220 76.2183
1092381420 76.0784
1092388620 76.0784
1092395820 76.1252
1092403020 76.2745
1092410220 76.3209
1092417420 76.3209
1092424620 76.3209
1092431820 76.3209
1092439020 76.3209
1092446220 76.2279
1092453420 76.2279
1092460620 76.2279
1092467820 76.2279
1092475020 76.3780
1092482220 76.1811
1092489420 76.1811
1092496620 76.0870
1092503820 76.1811
1092511020 76.1811
1092518220 76.1811
1092525420 76.1811
1092532620 76.1811
1092539820 76.1811
1092547020 76.1811
1092554220 76.1811
1092561420 76.1811
1092568620 76.1811
1092575820 76.1811
1092583020 76.1341
1092590220 76.1811
1092597420 76.1811
1092604620 76.1811
1092611820 76.1341
1092619020 76.1341
1092626220 76.1811
1092633420 76.1811
1092640620 76.4822
1092647820 76.4822
1092770220 76.5166
1092777420 76.5166
1092784620 76.5166
1092791820 76.5166
1092799020 76.5166
1092806220 76.5166
1092813420 76.4706
1092820620 76.4706
1092827820 76.5166
1092835020 76.5166
1092842220 76.5166
1092849420 76.5166
1092856620 76.5166
1092863820 76.5166
1092871020 76.5166
1092878220 76.5166
1092885420 76.5166
1092892620 76.5166
1092899820 76.5166
1092907020 76.5166
1092914220 76.5166
1092921420 76.4244
1092928620 76.3314
1092935820 76.5166
1092943020 76.5166
1092950220 76.6667
1092957420 76.5166
1092964620 76.5748
1092971820 76.4244
1092979020 76.6208
1092986220 76.6208
1092993420 76.7717
1093000620 76.7258
1093007820 76.7258
1093015020 76.7123
1093022220 76.7123
1093029420 76.7123
1093036620 76.8627
1093043820 76.8627
1093051020 76.7123
1093058220 76.7123
1093065420 76.7123
1093072620 76.7123
1093079820 76.5625
1093087020 76.5625
1093094220 76.5625
1093101420 76.6208
1093108620 76.6667
1093115820 76.5166
1093123020 76.6667
1093130220 76.6667
1093137420 76.6667
1093144620 76.6667
1093151820 76.6667
1093159020 76.7123
1093166220 76.7123
1093173420 76.7123
1093180620 76.7123
1093187820 76.7123
1093195020 76.7123
1093202220 76.7123
1093209420 76.7123
1093216620 76.8627
1093324620 76.4706
1093331820 76.4706
1093339020 76.5748
1093346220 76.7717
1093353420 76.7258
1093360620 76.5748
1093367820 76.5748
1093375020 76.4244
1093382220 76.4244
1093389420 76.4244
1093396620 76.4244
1093403820 76.4244
1093411020 76.4706
1093418220 76.6208
1093425420 76.6208
1093432620 76.4706
1093439820 76.4706
1093461420 76.1252
1093468620 76.1252
1093475820 76.1252
1093483020 76.1252
1093490220 76.1252
1093497420 75.9766
1093504620 75.9766
1093511820 76.0784
1093519020 75.9295
1093526220 75.9766
1093533420 75.8285
1093540620 75.9223
1093547820 75.8755
1093555020 75.8755
1093562220 75.8755
1093569420 75.8755
1093576620 76.0234
1093583820 75.8285
1093591020 75.8755
1093598220 75.8755
1093605420 75.8755
1093612620 75.9223
1093619820 75.9690
1093627020 75.9690
1093634220 75.9223
1093641420 75.9223
1093648620 76.1165
1093655820 75.9690
1093663020 75.9223
1093670220 76.1165
1093677420 75.9690
1093684620 76.1165
1093691820 76.0700
1093699020 76.0700
1093706220 76.0700
1093713420 76.0700
1093720620 75.9223
1093727820 76.0700
1093735020 76.0700
1093742220 76.0700
1093749420 76.0234
1093756620 75.9766
1093763820 75.9766
1093771020 75.9766
1093778220 75.9766
1093785420 76.1252
1093792620 76.0314
1093799820 76.0314
1093807020 76.0314
1093814220 75.8824
1093821420 75.8824
1093828620 75.9295
1093835820 75.9295
1093843020 75.8824
1093850220 75.8824
1093857420 75.8824
1093864620 75.7339
1093871820 75.7812
1093879020 75.7812
1093886220 75.7812
1093893420 75.7812
1093900620 75.7812
1093907820 75.7812
1093915020 75.7339
1093922220 75.7812
1093929420 75.7339
1093936620 75.7812
1093943820 75.9295
1093951020 76.1252
1093958220 75.9766
1093965420 75.9766
1093972620 75.8824
1093979820 75.9295
1093987020 75.9295
1093994220 75.9295
1094001420 75.9295
1094008620 75.9295
1094015820 76.0784
1094023020 76.0784
1094030220 75.8350
1094037420 75.8350
1094044620 75.8824
1094051820 75.8350
1094059020 75.8824
1094066220 75.8824
1094073480 75.8824
1094080680 75.8824
1094087880 75.8824
1094095080 75.8824
1094102280 75.8824
1094109480 76.0314
1094116680 75.8285
1094123880 75.6809
1094131080 75.8285
1094138280 75.8285
1094145480 75.6809
1094152680 75.8755
1094159880 75.7282
1094167080 76.0700
1094174280 76.0700
1094181480 76.0700
1094188680 76.0700
1094195880 75.9223
1094203080 75.4455
1094210280 75.3479
1094217480 75.9223
1094224680 75.9223
1094231880 75.8755
1094239080 75.9223
1094246280 76.1165
1094253480 76.1165
1094260680 76.1165
1094267880 76.1165
1094275080 76.1165
1094282280 76.1165
1094289480 76.1165
1094296680 76.1165
1094303880 76.1165
1094311080 76.1165
1094318280 76.1165
1094325480 76.1165
1094332680 76.1165
1094339880 76.0234
1094347080 76.1165
1094354280 76.1165
1094361480 76.1165
1094368680 76.1165
1094375880 76.1165
1094383080 76.1165
1094390280 75.9295
1094397480 75.9766
1094404680 75.9766
1094411880 75.9766
1094419080 75.9766
1094426280 75.9766
1094433480 75.9295
1094440680 75.9295
1094447880 75.9295
1094455080 75.9766
1094462280 75.9766
1094469480 75.9766
1094476680 75.9295
1094483880 75.9766
1094491080 75.9295
1094498280 76.0234
1094505480 76.0234
1094512680 76.0234
1094519880 76.0234
1094527080 76.0234
1094534280 76.0234
1094541480 75.9766
1094548680 76.0234
1094555880 75.9766
1094563080 76.0234
1094570280 76.0700
1094577480 76.0700
1094584680 76.0234
1094591880 76.0700
1094599080 76.0700
1094606280 75.9223
1094613480 75.8755
1094620680 75.8755
1094627880 75.8755
1094635080 76.1719
1094642280 76.0234
1094649480 76.0234
1094656680 76.0234
1094663880 75.9766
1094671080 76.1719
1094678280 76.1719
1094685480 76.2183
1094692680 76.2183
1094699880 76.2183
1094707080 76.2183
1094714280 76.2183
1094721480 76.3780
1094728680 76.3780
1094735880 76.4244
1094743080 76.2279
1094750280 76.2279
1094757480 76.2279
1094764680 76.2279
1094771880 76.2279
1094779080 76.2279
1094786280 76.2279
1094793480 76.2279
1094800680 76.2279
1094807880 76.2279
1094815080 76.1811
1094822280 76.1811
1094829480 76.3314
1094836680 76.1811
1094843880 76.1811
1094851080 76.1811
1094858280 76.1811
1094865480 76.1811
1094872680 76.1811
1094879880 76.1341
1094887080 76.1811
1094894280 76.1811
1094901480 76.1811
1094908680 76.1811
1094915880 76.1811
1094923080 76.1811
1094930280 76.1811
1094937480 76.1811
1094944680 76.1811
1094951880 76.1811
1094959080 76.1341
1094966280 76.1341
1094973480 76.1811
1094980680 76.2279
1094987880 76.2279
1094995080 76.1811
1095002280 76.1811
1095009480 76.1811
1095016680 76.1811
1095023880 76.1811
1095031080 76.1811
1095038280 76.1811
1095045480 76.1811
1095052680 76.1811
1095059880 76.1719
1095074280 76.2183
1095081480 76.1719
1095088680 76.2183
1095095880 76.2183
1095103080 76.1719
1095110280 76.2183
1095117480 76.2183
1095124680 76.2183
1095131880 76.2183
1095139080 76.2183
1095146280 76.2183
1095153480 76.0234
1095160680 76.0234
1095167880 76.0234
1095175080 76.0234
1095182280 75.9690
1095189480 75.9690
1095196680 75.9690
1095203880 75.9690
1095211080 75.7225
1095218280 75.7225
1095225480 76.0155
1095232680 76.0155
1095239880 76.0155
1095247080 76.0155
1095254280 76.0155
1095261480 76.0155
1095268680 76.0155
1095275880 76.0155
1095283080 76.0618
1095290280 76.0618
1095297480 76.0618
1095304680 76.0155
1095311880 76.0155
1095319080 76.0618
1095326280 76.1079
1095333480 76.0618
1095340680 76.0618
1095347880 76.0618
1095355080 76.1079
1095362280 76.1079
1095369480 76.1079
1095376680 76.1079
1095383880 76.1079
1095391080 76.1079
1095398280 76.1079
1095405480 76.1079
1095412680 76.1079
1095419880 76.1079
1095427080 76.1079
1095434280 76.1079
1095441480 76.1538
1095448680 76.1538
1095455880 76.1538
1095463080 76.1538
1095470280 76.1538
1095477480 76.1538
1095484680 76.1538
1095491880 76.1538
1095499080 76.1538
1095506280 76.3006
1095513480 76.1538
1095520680 76.1538
1095527880 76.1538
1095535080 76.1538
1095542280 76.1538
1095549480 76.1538
1095556680 76.1538
1095563880 76.1538
1095571080 76.1538
1095578280 76.1538
1095585480 76.1538
1095592680 76.1538
1095599880 76.1538
1095607080 76.1079
1095614280 76.1538
1095621480 76.1538
1095628680 76.1538
1095635880 76.1538
1095643080 76.1079
1095650280 76.1538
1095657540 76.1538
1095664740 76.1079
1095671940 76.1079
1095679140 76.1079
1095686340 76.3006
1095693540 76.3462
1095700740 76.3462
1095707940 76.3006
1095715140 76.3006
1095722340 76.3462
1095729540 76.3462
1095736740 76.3462
1095743940 76.4933
1095751140 76.0536
1095758340 76.0077
1095765540 75.9082
1095772740 75.9082
1095779940 75.9082
1095787140 75.6654
1095794340 75.6654
1095801540 75.6654
1095808740 75.6654
1095815940 75.8095
1095823140 75.8095
1095830340 75.8095
1095837540 75.8095
1095844740 75.8095
1095851940 75.7634
1095859140 75.7634
1095866340 75.9542
1095873540 75.9542
1095880740 75.8095
1095887940 75.8095
1095895140 75.8095
1095902340 75.7634
1095909540 75.7170
1095916740 75.7170
1095923940 75.7170
1095931140 75.7170
1095938340 75.7634
1095945540 75.8095
1095952740 75.6654
1095959940 75.6654
1095967140 75.6654
1095974340 75.8095
1095981540 75.8095
1095988740 75.8095
1095995940 75.9082
1096003140 75.8095
1096010340 75.8555
1096017540 75.7116
1096024740 75.6654
1096031940 75.7116
1096039140 75.7116
1096046340 75.7116
1096053540 75.6144
1096060740 75.5682
1096067940 75.6144
1096075140 75.6144
1096082340 75.6144
1096089540 75.6144
1096096740 75.6144
1096103940 75.6604
1096111140 75.8034
1096118340 75.8034
1096125540 75.8034
1096132740 75.8034
1096139940 75.8034
1096147140 75.7116
1096154340 75.8034
1096161540 75.8034
1096168740 75.8034
1096175940 75.8034
1096183140 75.8034
1096190340 75.8034
1096197540 75.8034
1096204740 75.8034
1096211940 75.8034
1096219140 75.8034
1096226340 75.8034
1096233540 75.8034
1096240740 75.7576
1096247940 75.7576
1096255140 75.7576
1096262340 75.7576
1096269540 75.7116
1096276740 75.7116
1096283940 75.7116
1096291140 75.7116
1096298340 75.7116
1096305540 75.7116
1096312740 75.7116
1096319940 75.7116
1096327140 75.7116
1096334340 75.6654
1096341540 75.7116
1096348740 75.7116
1096355940 75.7116
1096363140 75.7116
1096370340 75.7116
1096377540 75.7576
1096384740 75.7576
1096391940 75.7576
1096399140 75.7576
1096406340 75.9470
1096413540 75.8491
1096420740 75.8491
1096427940 75.8491
1096435140 75.8491
1096442340 75.8491
1096449540 75.8491
1096456740 75.8491
1096463940 75.8491
1096471140 75.8491
1096478340 75.7576
1096485540 75.8491
1096492740 75.8491
1096499940 75.8491
1096507140 75.8034
1096514340 75.9013
1096521540 75.9470
1096528740 75.9470
1096535940 75.8555
1096543140 75.8095
1096550340 75.8555
1096557540 75.8555
1096564740 75.8095
1096571940 75.8095
1096579140 76.0994
1096586340 75.9013
1096593540 75.9013
1096600740 75.9013
1096607940 75.9470
1096615140 75.9470
1096622340 75.9013
1096629540 75.8555
1096636740 75.9013
1096643940 75.9013
1096651140 75.9013
1096658340 75.9013
1096665540 75.8095
1096672740 75.9013
1096679940 75.9013
1096687140 75.9013
1096694340 75.9013
1096701540 75.9013
1096708740 75.8095
1096715940 75.8095
1096723140 75.8095
1096730340 75.8095
1096737540 75.8095
1096744740 75.7170
1096751940 75.7170
1096759140 75.7170
1096766340 75.7170
1096773540 75.7170
1096780740 75.7170
1096787940 75.7170
1096795140 75.7170
1096802340 75.7170
1096809540 75.8621
1096816740 75.8621
1096823940 75.8621
1096831140 75.8095
1096838340 75.8095
1096845540 75.9542
1096852740 75.9542
1096859940 75.9542
1096867140 75.9542
1096874340 75.9542
1096881540 76.0456
1096888740 75.9013
1096895940 75.9924
1096903140 76.0456
1096910340 76.0456
1096917540 76.0456
1096924740 75.9470
1096931940 75.9470
1096939140 75.9013
1096946340 75.9924
1096953540 75.9924
1096960740 76.0377
1096967940 76.0377
1096975140 76.0377
1096982340 76.0829
1096989540 76.0377
1096996740 76.0829
1097003940 76.0377
1097011140 76.0829
1097018340 76.0829
1097025540 76.0829
1097032740 76.0377
1097039940 76.0377
1097047140 76.0377
1097054340 76.0377
1097061540 76.0377
1097068740 75.8945
1097075940 75.8491
1097083140 75.8491
1097090340 75.8034
1097097540 75.8555
1097104740 75.8034
1097111940 75.8034
1097119140 75.8034
1097126340 75.8034
1097133540 75.8034
1097140740 75.8034
1097147940 75.9470
1097155140 75.8491
1097162340 75.9924
1097169540 75.9470
1097176740 76.0911
1097184000 76.0456
1097191200 76.0456
1097198400 76.1905
1097205600 76.0456
1097212800 76.2357
1097220000 76.0911
1097227200 76.0911
1097234400 76.0911
1097241600 76.2357
1097248800 76.0911
1097256000 76.1364
1097263200 75.9924
1097270400 75.9924
1097277600 75.9924
1097284800 75.9924
1097292000 75.9470
1097299200 75.8034
1097306400 75.8034
1097313600 75.8491
1097320800 75.8491
1097328000 75.7576
1097335200 75.8491
1097342400 75.8491
1097349600 75.8491
1097356800 75.8034
1097364000 75.8491
1097371200 75.8491
1097378400 75.7116
1097385600 75.7116
1097392800 75.7116
1097400000 75.7116
1097407200 75.9013
1097414400 75.7576
1097421600 75.8945
1097428800 75.8945
1097436000 75.8491
1097443200 76.0829
1097450400 76.0829
1097457600 76.0829
1097464800 76.0829
1097472000 76.1278
1097479200 76.1726
1097486400 76.1278
1097493600 76.1726
1097500800 76.1726
1097508000 76.1726
1097515200 76.2172
1097522400 76.2172
1097529600 76.2172
1097536800 76.3602
1097544000 76.2617
1097551200 76.2617
1097558400 76.2172
1097565600 76.1726
1097572800 76.2172
1097580000 76.2172
1097587200 76.2172
1097594400 76.2617
1097601600 76.2617
1097608800 76.2617
1097616000 76.2617
1097623200 76.2617
1097630400 76.2617
1097637600 76.1726
1097644800 76.2172
1097652000 76.2712
1097659200 76.2712
1097666400 76.4151
1097673600 76.4151
1097680800 76.1726
1097688000 76.2172
1097695200 76.1726
1097702400 76.1726
1097709600 76.3158
1097716800 76.2712
1097724000 76.1278
1097731200 76.1726
1097738400 76.1726
1097745600 76.3705
1097752800 76.3705
1097760000 76.2712
1097767200 76.3705
1097774400 76.3705
1097781600 76.2712
1097788800 76.4151
1097796000 76.4151
1097803200 76.4151
1097810400 76.4151
1097817600 76.3705
1097824800 76.3705
1097832000 76.2264
1097839200 76.2808
1097846400 76.3258
1097853600 76.3158
1097860800 76.2264
1097868000 76.3158
1097875200 76.3158
1097882400 76.3158
1097889600 76.2712
1097896800 76.1726
1097904000 76.1726
1097911200 76.1726
1097918400 76.1726
1097925600 76.1726
1097932800 76.1726
1097940000 76.1726
1097947200 76.1726
1097954400 76.1726
1097961600 76.1726
1097968800 76.0829
1097976000 76.1726
1097983200 76.1726
1097990400 76.1726
1097997600 76.1726
1098004800 76.1726
1098012000 76.1278
1098019200 76.1278
1098026400 76.1278
1098033600 76.1278
1098040800 76.1726
1098048000 76.1278
1098055200 76.1726
1098062400 76.1726
1098069600 76.1726
1098076800 76.1726
1098084000 76.1726
1098091200 76.2172
1098098400 76.1726
1098105600 76.1726
1098112800 76.1278
1098120000 76.2172
1098127200 76.2172
1098134400 76.2172
1098141600 76.2172
1098148800 76.2172
1098156000 76.2172
1098163200 76.2172
1098170400 76.2172
1098177600 76.2172
1098184800 76.2172
1098192000 76.2172
1098199200 76.3158
1098206400 76.1278
1098213600 76.1726
1098220800 76.1726
1098228000 76.1726
1098235200 76.0829
1098242400 76.2264
1098249600 76.0829
1098256800 76.1726
1098264000 76.1726
1098271200 76.1726
1098278400 76.1278
1098285600 76.2712
1098292800 76.1726
1098300000 76.1726
1098307200 76.1726
1098314400 76.2264
1098321600 76.1278
1098328800 76.0829
1098336000 76.0829
1098343200 76.1278
1098350400 76.0748
1098357600 75.9850
1098364800 76.0300
1098372000 76.0300
1098379200 76.0300
1098386400 75.9850
1098393600 75.9850
1098400800 75.9850
1098408000 75.9850
1098415200 75.9850
1098422400 75.9850
1098429600 75.9850
1098436800 75.9850
1098444000 76.0829
1098451200 75.9924
1098458400 76.0829
1098465600 76.0829
1098472800 76.1278
1098480000 76.1278
1098487200 76.1278
1098494400 76.2712
1098501600 76.2712
1098508800 76.2712
1098516000 76.1278
1098523200 76.1278
1098530400 76.1278
1098537600 76.1815
1098544800 76.1815
1098552000 76.2712
1098559200 76.3158
1098566400 76.3158
1098573600 76.3158
1098580800 76.3158
1098588000 76.1726
1098595200 76.1278
1098602400 76.1278
1098609600 76.1278
1098616800 76.1278
1098624000 76.1815
1098631200 76.0377
1098638400 76.0377
1098645600 76.1278
1098652800 76.1278
1098660000 76.1278
1098667200 76.1278
1098674400 76.1726
1098681600 76.1278
1098688800 76.0829
1098696000 76.0829
1098703200 76.0829
1098710400 76.0829
1098717660 76.0829
1098724860 76.0829
1098732060 76.0377
1098739260 76.0377
1098746460 76.0377
1098753660 76.0377
1098760860 75.9924
1098768060 76.0377
1098775260 76.0377
1098782460 76.0377
1098789660 75.9924
1098796860 76.1278
1098804060 76.1278
1098811260 76.0377
1098818460 76.1815
1098825660 76.1815
1098832860 76.0377
1098840060 76.0377
1098847260 75.9924
1098854460 76.0377
1098861660 76.1364
1098868860 76.0829
1098876060 76.0377
1098883260 76.1815
1098890460 76.2264
1098897660 76.2264
1098904860 76.2264
1098912060 76.2264
1098919260 76.2264
1098926460 76.2264
1098933660 76.1364
1098940860 76.1815
1098948060 76.1815
1098955260 76.1815
1098962460 76.3705
1098969660 76.3705
1098976860 76.3705
1098984060 76.3705
1098991260 76.4151
1098998460 76.4151
1099005660 76.5152
1099012860 76.5595
1099020060 76.5595
1099027260 76.5152
1099034460 76.4151
1099041660 76.4151
1099048860 76.4151
1099056060 76.4151
1099063260 76.4151
1099070460 76.0911
1099077660 76.0911
1099084860 76.1364
1099092060 76.1815
1099099260 76.1815
1099106460 76.1815
1099113660 76.1815
1099120860 76.1815
1099128060 76.0377
1099135260 76.0377
1099142460 75.9924
1099149660 76.0377
1099156860 76.0377
1099164060 76.0377
1099171260 76.0377
1099178460 76.0377
1099185660 76.0377
1099192860 76.0377
1099200060 76.0377
1099207260 76.0377
1099214460 76.0377
1099221660 76.1815
1099228860 76.1815
1099236060 76.1364
1099243260 76.1364
1099250460 76.1364
1099257660 76.0911
1099264860 76.0000
1099272060 76.0456
1099279260 76.0911
1099286460 76.1364
1099293660 76.1364
1099300860 76.0911
1099308060 76.0456
1099315260 76.1364
1099322460 76.1364
1099329660 76.1364
1099336860 76.1364
1099344060 76.1364
1099351260 76.1364
1099358460 76.1364
1099365660 76.0456
1099372860 76.2264
1099380060 76.2264
1099387260 76.2264
1099394460 76.2712
1099401660 76.2712
1099408860 76.3158
1099416060 76.3602
1099423260 76.3158
1099430460 76.1364
1099437660 76.3158
1099444860 76.2712
1099452060 76.2712
1099459260 76.2712
1099466460 76.3158
1099473660 76.3158
1099480860 76.3158
1099488060 76.3158
1099495260 76.3158
1099502460 76.3158
1099509660 76.3158
1099516860 76.3158
1099524060 76.3158
1099531260 76.3158
1099538460 76.3602
1099545660 76.3602
1099552860 76.3602
1099560060 76.3602
1099567260 76.3602
1099574460 76.3602
1099588860 76.3158
1099596060 76.2712
1099603260 76.3602
1099610460 76.3158
1099617660 76.3602
1099624860 76.3602
1099632060 76.3602
1099639260 76.3602
1099646460 76.3602
1099653660 76.5038
1099660860 76.4595
1099668060 76.5595
1099675260 76.5595
1099682460 76.5595
1099689660 76.5595
1099696860 76.5595
1099704060 76.4595
1099711260 76.4595
1099718460 76.4595
1099725660 76.4595
1099732860 76.4595
1099740060 76.4595
1099747260 76.4595
1099754460 76.4595
1099761660 76.5595
1099768860 76.4595
1099776060 76.4595
1099783260 76.4595
1099790460 76.4595
1099797660 76.4595
1099804860 76.4595
1099812060 76.4595
1099819260 76.4595
1099826460 76.4595
1099833660 76.4595
1099840860 76.4595
1099848060 76.4595
1099855260 76.4151
1099862460 76.4151
1099869660 76.4151
1099876860 76.4151
1099884060 76.4151
1099891260 76.4151
1099898460 76.4151
1099905660 76.3258
1099912860 76.4151
1099920060 76.4151
1099927260 76.4595
1099934460 76.4595
1099941660 76.4595
1099948860 76.4595
1099956060 76.4151
1099963260 76.4151
1099970460 76.4151
1099977660 76.4151
1099984860 76.4151
1099992060 76.4151
1099999260 76.4595
1100006460 76.4595
1100013660 76.4595
1100020860 76.4151
1100028060 76.3705
1100035260 76.4151
1100042460 76.5595
1100049660 76.5595
1100056860 76.5595
1100064060 76.5595
1100071260 76.6038
1100078460 76.6038
1100085660 76.6478
1100092860 76.6478
1100100060 76.6478
1100107260 76.6917
1100114460 76.7355
1100121660 76.6917
1100128860 76.6917
1100136060 76.6917
1100143260 76.7355
1100150460 76.7355
1100157660 76.7355
1100164860 76.6355
1100172060 76.5918
1100179260 76.5918
1100186460 76.5478
1100193660 76.6355
1100200860 76.5478
1100208060 76.5918
1100215260 76.6355
1100222460 76.6791
1100229660 76.6791
1100236860 76.8224
1100244120 76.7790
1100251320 76.7790
1100258520 76.7790
1100265720 76.7790
1100272920 76.7790
1100280120 76.7355
1100287320 76.7355
1100294520 76.7790
1100301720 76.7790
1100308920 76.7355
1100316120 76.7790
1100323320 76.7790
1100330520 76.7355
1100337720 76.7355
1100344920 76.7355
1100352120 76.7355
1100359320 76.7355
1100366520 76.6917
1100373720 76.6917
1100380920 76.7355
1100388120 76.7355
1100395320 76.5918
1100402520 76.5918
1100409720 76.5918
1100416920 76.5918
1100424120 76.5918
1100431320 76.5918
1100438520 76.5918
1100445720 76.5918
1100452920 76.5918
1100460120 76.5478
1100467320 76.5478
1100474520 76.5478
1100481720 76.5478
1100488920 76.5918
1100496120 76.5478
1100503320 76.7355
1100510520 76.5478
1100517720 76.5478
1100524920 76.8797
1100532120 76.8362
1100539320 76.8362
1100546520 76.6478
1100553720 76.6917
1100560920 76.6917
1100568120 76.9376
1100575320 76.7355
1100582520 76.7355
1100589720 76.6917
1100596920 76.7790
1100604120 76.6355
1100611320 76.6355
1100618520 76.6355
1100625720 76.7355
1100632920 76.7225
1100640120 76.7225
1100647320 76.7225
1100654520 76.6791
1100661720 76.6791
1100668920 76.7658
1100676120 76.7658
1100683320 76.7658
1100690520 76.7225
1100697720 76.7658
1100704920 76.7658
1100712120 76.6791
1100719320 76.7225
1100726520 76.7225
1100733720 76.8224
1100740920 76.8657
1100748120 76.8657
1100755320 76.8089
1100762520 76.8089
1100769720 76.8089
1100776920 76.7658
1100784120 76.7225
1100791320 76.6791
1100798520 76.7225
1100805720 76.7225
1100812920 76.7225
1100820120 76.7225
1100827320 76.8089
1100834520 76.8089
1100841720 76.8089
1100848920 76.7658
1100856120 76.8089
1100863320 76.7658
1100870520 76.8657
1100877720 76.7658
1100884920 76.7658
1100892120 76.7658
1100899320 76.7658
1100906520 76.7658
1100913720 76.7658
1100920920 76.7658
1100928120 76.6917
1100935320 76.8657
1100942520 76.7790
1100949720 76.6355
1100956920 76.6791
1100964120 76.6791
1100971320 76.6791
1100978520 76.6791
1100985720 76.6791
1100992920 76.6791
1101000120 76.6355
1101007320 76.6791
1101014520 76.6791
1101021720 76.8224
1101028920 76.7225
1101036120 76.8657
1101043320 76.8657
1101050520 76.7225
1101057720 76.7225
1101064920 76.7225
1101072120 76.6791
1101079320 76.6791
1101086520 76.7225
1101093720 76.6791
1101100920 76.6791
1101108120 76.6791
1101115320 76.6791
1101122520 76.6355
1101129720 76.7225
1101136920 76.7658
1101144120 76.7658
1101151320 76.9231
1101158520 76.7225
1101165720 76.7225
1101172920 76.7658
1101180120 76.7658
1101187320 76.7658
1101194520 76.7658
1101201720 76.7225
1101208920 76.7225
1101216120 76.7225
1101223320 76.8657
1101230520 76.8657
1101237720 76.6791
1101244920 77.1107
1101252120 76.6791
1101259320 76.8657
1101266520 76.7658
1101273720 76.7658
1101280920 76.9088
1101288120 76.9088
1101295320 76.9517
1101302520 76.8089
1101309720 76.8089
1101316920 76.7658
1101324120 76.7658
1101331320 76.7658
1101338520 76.7658
1101345720 76.7658
1101352920 76.7658
1101360120 76.9517
1101367320 76.9088
1101374520 76.8657
1101381720 76.8089
1101388920 76.7658
1101396120 76.8089
1101403320 76.8089
1101410520 76.8089
1101417720 77.0950
1101424920 76.8224
1101432120 76.9517
1101439320 76.9517
1101446520 76.9517
1101453720 77.0950
1101460920 77.0522
1101468120 77.0093
1101475320 77.1107
1101482520 76.9231
1101489720 76.9811
1101496920 76.8797
1101504120 76.8797
1101511320 76.8797
1101518520 76.8797
1101525720 76.8797
1101532920 77.0245
1101540120 77.0245
1101547320 77.0245
1101554520 76.9811
1101561720 76.9811
1101568920 76.9811
1101576120 76.9811
1101583320 76.9811
1101590520 76.9811
1101597720 76.9811
1101604920 76.9811
1101612120 76.9811
1101619320 77.0245
1101626520 77.0245
1101633720 77.1698
1101640920 77.1698
1101648120 77.4621
1101655320 77.1698
1101662520 77.1698
1101669720 77.0245
1101676920 77.0245
1101684120 77.0245
1101691320 77.0245
1101698520 76.8797
1101705720 76.9811
1101712920 76.9811
1101720120 76.8797
1101727320 76.8797
1101734520 77.1698
1101741720 77.3157
1101748920 77.3157
1101756120 77.3157
1101763320 77.1698
1101770580 77.3157
1101777780 77.4194
1101784980 77.1267
1101792180 77.1267
1101799380 77.1698
1101806580 77.3157
1101813780 77.2727
1101820980 77.2727
1101828180 77.2296
1101835380 77.1267
1101842580 77.2727
1101849780 77.1698
1101856980 77.1698
1101864180 77.1698
1101871380 77.1698
1101878580 77.1698
1101885780 77.1698
1101892980 77.3157
1101900180 77.4011
1101907380 77.4436
1101914580 77.4436
1101921780 77.4436
1101928980 77.4436
1101936180 77.4436
1101943380 77.2983
1101950580 77.4011
1101957780 77.3585
1101964980 77.3585
1101972180 77.3585
1101979380 77.1698
1101986580 77.2128
1101993780 77.2556
1102000980 77.2556
1102008180 77.4011
1102015380 77.3585
1102022580 77.1107
1102029780 76.8362
1102036980 76.8797
1102044180 76.8362
1102051380 76.7355
1102058580 76.8362
1102065780 76.8362
1102072980 76.9231
1102080180 76.9231
1102087380 76.9231
1102094580 76.7790
1102101780 76.7790
1102108980 76.7790
1102116180 76.8797
1102123380 76.8362
1102130580 76.8797
1102137780 76.8797
1102144980 76.8362
1102152180 76.6917
1102159380 76.8362
1102166580 76.8797
1102173780 76.9231
1102180980 76.9231
1102188180 76.9231
1102195380 76.9231
1102202580 76.9231
1102209780 76.9231
1102216980 76.9231
1102224180 76.9231
1102231380 76.9231
1102238580 76.9231
1102245780 76.9231
1102252980 76.9231
1102260180 76.6917
1102267380 76.6917
1102274580 76.7355
1102281780 76.7355
1102288980 76.6478
1102296180 76.6478
1102303380 76.6917
1102310580 76.6917
1102317780 76.6917
1102324980 76.7355
1102332180 76.7355
1102339380 76.7355
1102346580 76.7790
1102353780 76.7355
1102360980 76.7355
1102368180 76.7790
1102375380 76.7790
1102382580 76.7355
1102389780 76.6917
1102396980 76.7790
1102404180 76.8797
1102411380 76.7925
1102418580 76.8362
1102425780 76.7925
1102432980 76.7486
1102440180 76.7486
1102447380 76.7486
1102454580 76.7486
1102461780 76.7045
1102468980 76.7486
1102476180 76.7925
1102483380 76.7925
1102490580 76.7925
1102497780 76.7486
1102504980 76.7486
1102512180 76.7486
1102519380 76.7486
1102526580 76.7925
1102533780 76.7925
1102540980 76.7925
1102548180 76.7925
1102555380 76.7925
1102562580 76.8362
1102569780 76.8362
1102576980 76.8797
1102584180 77.0245
1102591380 76.8797
1102598580 76.8797
1102605780 76.8797
1102612980 76.8797
1102620180 76.8797
1102627380 76.8797
1102634580 76.8797
1102641780 76.9811
1102648980 76.9811
1102656180 77.0245
1102663380 77.0245
1102670580 77.0245
1102677780 77.0245
1102684980 77.0245
1102692180 77.0245
1102699380 77.0245
1102706580 77.0245
1102713780 77.0677
1102720980 77.0677
1102728180 77.0677
1102735380 76.9811
1102742580 77.0245
1102749780 77.0245
1102756980 77.0677
1102764180 77.0677
1102771380 77.0677
1102778580 77.0677
1102785780 77.0677
1102792980 77.0677
1102800180 77.2556
1102807380 77.2983
1102814580 77.2983
1102821780 77.1536
1102828980 77.1536
1102836180 77.1536
1102843380 77.0093
1102850580 77.0093
1102857780 77.0093
1102864980 77.0522
1102872180 77.0522
1102879380 77.0522
1102886580 77.0522
1102893780 77.0522
1102900980 77.0522
1102908180 77.0522
1102915380 77.2388
1102922580 77.3408
1102929780 77.3408
1102936980 77.3408
1102944180 77.3408
1102951380 77.1536
1102958580 77.2983
1102965780 77.2556
1102972980 77.2556
1102980180 77.2983
1102987380 77.2983
1102994580 77.2983
1103001780 77.3832
1103008980 77.3832
1103016180 77.3832
1103023380 77.3832
1103030580 77.4254
1103037780 77.4254
1103044980 77.4674
1103052180 77.4674
1103059380 77.4674
1103066580 77.4674
1103073780 77.4674
1103080980 77.4674
1103088180 77.4674
1103095380 77.3408
1103102580 77.2983
1103109780 77.4254
1103116980 77.4254
1103124180 77.3832
1103131380 77.3832
1103138580 77.3832
1103145780 77.3832
1103152980 77.3832
1103160180 77.3408
1103167380 77.2983
1103174580 77.3408
1103181780 77.3832
1103188980 77.3832
1103196180 77.3832
1103203380 77.3832
1103210580 77.3832
1103217780 77.3832
1103224980 77.3832
1103232180 77.4254
1103239380 77.4254
1103246580 77.3832
1103253780 77.4254
1103260980 77.4254
1103268180 77.4254
1103275380 77.4254
1103282640 77.4254
1103289840 77.6119
1103297040 77.5701
1103304240 77.4254
1103311440 77.4254
1103318640 77.4254
1103325840 77.4254
1103333040 77.4254
1103340240 77.5701
1103347440 77.5701
1103354640 77.6119
1103361840 77.6119
1103369040 77.6119
1103376240 77.4674
1103383440 77.4674
1103390640 77.4674
1103397840 77.4674
1103405040 77.4254
1103412240 77.4674
1103419440 77.4254
1103426640 77.3832
1103433840 77.4254
1103441040 77.4254
1103448240 77.4674
1103455440 77.4674
1103462640 77.4254
1103469840 77.4674
1103477040 77.4674
1103484240 77.4674
1103491440 77.4674
1103498640 77.4674
1103505840 77.4674
1103513040 77.4674
1103520240 77.4674
1103527440 77.4674
1103534640 77.5093
1103541840 77.6952
1103549040 77.6952
1103556240 77.6952
1103563440 77.6952
1103570640 77.7985
1103577840 77.7985
1103585040 77.7985
1103592240 77.6536
1103599440 77.6536
1103606640 77.6536
1103613840 77.6952
1103621040 77.8810
1103628240 77.8810
1103635440 77.9221
1103642640 77.9221
1103649840 77.7985
1103657040 77.9221
1103664240 77.9221
1103671440 77.9221
1103678640 77.9221
1103685840 77.9221
1103693040 77.9630
1103700240 77.7985
1103707440 77.8399
1103714640 77.9221
1103721840 77.8399
1103729040 77.9221
1103736240 77.9221
1103743440 77.9630
1103750640 77.9221
1103757840 77.9221
1103765040 77.9221
1103772240 77.9221
1103779440 77.9221
1103786640 77.9221
1103793840 77.8810
1103801040 77.9221
1103808240 77.9221
1103815440 77.9221
1103822640 78.0669
1103829840 78.0669
1103837040 78.0261
1103844240 78.0669
1103851440 78.0669
1103858640 78.0261
1103865840 77.9439
1103873040 77.9439
1103880240 77.9439
1103887440 77.9026
1103894640 78.0488
1103901840 78.1955
1103909040 77.9661
1103916240 77.9661
1103923440 77.8612
1103930640 77.8612
1103937840 77.9439
1103945040 77.9026
1103952240 77.9439
1103959440 77.9439
1103966640 77.9439
1103973840 77.9439
1103981040 77.9026
1103988240 77.9026
1103995440 77.9026
1104002640 77.9026
1104009840 77.9026
1104017040 77.9026
1104024240 77.8612
1104031440 77.8612
1104038640 77.8612
1104045840 77.9026
1104053040 77.9026
1104060240 77.9026
1104067440 77.9026
1104074640 77.9026
1104081840 77.9026
1104089040 77.9026
1104096240 77.9026
1104103440 77.9026
1104110640 77.9026
1104117840 77.9026
1104125040 77.9026
1104132240 77.9026
1104139440 77.9026
1104146640 77.9026
1104153840 78.0488
1104161040 77.9661
1104168240 78.0075
1104175440 78.0075
1104182640 78.0075
1104189840 77.9661
1104197040 78.0075
1104204240 78.0075
1104211440 78.3019
1104218640 78.0075
1104225840 78.0075
1104233040 78.3019
1104240240 78.3019
1104247440 78.0075
1104254640 78.0899
1104261840 78.0899
1104269040 78.0899
1104276240 78.0899
1104283440 78.0899
1104290640 78.0899
1104297840 78.1308
1104305040 78.0899
1104312240 78.0899
1104319440 78.0899
1104326640 78.0899
1104333840 78.0899
1104341040 78.0899
1104348240 78.0488
1104355440 78.0488
1104362640 78.0488
1104369840 78.0075
1104377040 78.0488
1104384240 78.0488
1104391440 78.0488
1104398640 78.0488
1104405840 78.0488
1104413040 78.1955
1104420240 78.1544
1104427440 78.0488
1104434640 78.0488
1104441840 78.0488
1104449040 78.0488
1104456240 78.0488
1104463440 78.0488
1104470640 78.0075
1104477840 77.9661
1104485040 78.0075
1104492240 78.0075
1104499440 77.9661
1104506640 78.0075
1104513840 78.0075
1104521040 78.0075
1104528240 77.9661
1104535440 77.9661
1104542640 78.0075
1104549840 78.0075
1104557040 78.0075
1104564240 78.0075
1104571440 78.0075
1104578640 78.0075
1104585840 78.0075
1104593040 77.9661
1104600240 77.9661
1104607440 77.9661
1104614640 77.9661
1104621840 77.9661
1104629040 77.9661
1104636240 78.0075
1104643440 78.0075
1104650640 78.0075
1104657840 77.9661
1104665040 77.8409
1104672240 77.8409
1104679440 77.8409
1104686640 77.8409
1104693840 77.8409
1104701040 77.8409
1104708240 77.8409
1104715440 77.9245
1104722640 77.9245
1104729840 77.9245
1104737040 77.8828
1104744240 77.8828
1104751440 77.9661
1104758640 77.9661
1104765840 78.1132
1104773040 78.1132
1104780300 78.1132
1104787500 78.1132
1104794700 78.1132
1104801900 78.1544
1104809100 78.2364
1104816300 78.2364
1104823500 78.2364
1104830700 78.2364
1104837900 78.2772
1104845100 78.4240
1104852300 78.5714
1104859500 78.4906
1104866700 78.1544
1104873900 78.1955
1104881100 78.1955
1104888300 78.1955
1104895500 78.1955
1104902700 78.1955
1104909900 78.1955
1104917100 78.1955
1104924300 78.1955
1104931500 78.1544
1104938700 78.1955
1104945900 78.1955
1104953100 78.1955
1104960300 78.2364
1104967500 78.2364
1104974700 78.2772
1104981900 78.4240
1104989100 78.4240
1104996300 78.5714
1105003500 78.5714
1105010700 78.5714
1105017900 78.5714
1105025100 78.5714
1105032300 78.6116
1105039500 78.6116
1105046700 78.6116
1105053900 78.6116
1105061100 78.6116
1105068300 78.6116
1105075500 78.6116
1105082700 78.5714
1105089900 78.5714
1105097100 78.5714
1105104300 78.5714
1105111500 78.5714
1105118700 78.5714
1105125900 78.6116
1105133100 78.6116
1105140300 78.6116
1105147500 78.6116
1105154700 78.5714
1105161900 78.5714
1105169100 78.6116
1105176300 78.6116
1105183500 78.6116
1105190700 78.6116
1105197900 78.6116
1105205100 78.6116
1105212300 78.6116
1105219500 78.6116
1105226700 78.6116
1105233900 78.5714
1105241100 78.5714
1105248300 78.5714
1105255500 78.5714
1105262700 78.5714
1105269900 78.5714
1105277100 78.6116
1105284300 78.5714
1105291500 78.5714
1105298700 78.5714
1105305900 78.5714
1105313100 78.5311
1105320300 78.5714
1105327500 78.6116
1105334700 78.6116
1105341900 78.4906
1105349100 78.5714
1105356300 78.6116
1105363500 78.6116
1105370700 78.6116
1105377900 78.5714
1105385100 78.6116
1105392300 78.7594
1105399500 78.6116
1105406700 78.5714
1105413900 78.6116
1105421100 78.6517
1105428300 78.6916
1105435500 78.7313
1105442700 78.7313
1105449900 78.7313
1105457100 78.7709
1105464300 78.6517
1105471500 78.9474
1105478700 78.9474
1105485900 78.9474
1105493100 78.9474
1105500300 78.9869
1105507500 78.9869
1105514700 78.9869
1105521900 78.9869
1105529100 78.9869
1105536300 78.8390
1105543500 78.7992
1105550700 78.8390
1105557900 78.8390
1105565100 78.8390
1105572300 78.8390
1105579500 79.0262
1105586700 78.8785
1105593900 78.7992
1105601100 78.8785
1105608300 78.8785
1105615500 79.0262
1105622700 79.0262
1105629900 79.0262
1105637100 78.9869
1105644300 78.9869
1105651500 78.9869
1105658700 78.9474
1105665900 78.9474
1105673100 78.9474
1105680300 78.9474
1105687500 78.9474
1105694700 78.9474
1105701900 78.9077
1105709100 78.9474
1105716300 78.8390
1105723500 78.6916
1105730700 78.6916
1105737900 78.7313
1105745100 78.7313
1105752300 78.7313
1105759500 78.7313
1105766700 78.6916
1105773900 78.6916
1105781100 78.6517
1105788300 78.6517
1105795500 78.6517
1105802700 78.6517
1105809900 78.6517
1105817100 78.6517
1105824300 78.6517
1105831500 78.6517
1105838700 78.6517
1105845900 78.6517
1105853100 78.6517
1105860300 78.6517
1105867500 78.6517
1105874700 78.6517
1105881900 78.6517
1105889100 78.6916
1105896300 78.6916
1105903500 78.6916
1105910700 78.6916
1105917900 78.6916
1105925100 78.6916
1105932300 78.6916
1105939500 78.7313
1105946700 78.7313
1105953900 78.6916
1105961100 78.5714
1105968300 78.6916
1105975500 78.6916
1105982700 78.6916
1105989900 78.6916
1105997100 78.6116
1106004300 78.6916
1106011500 78.8390
1106018700 78.6916
1106025900 78.6916
1106033100 78.5714
1106040300 78.6517
1106047500 78.6517
1106054700 78.9474
1106061900 78.6916
1106069100 78.6916
1106076300 78.6916
1106083500 78.7992
1106090700 78.7992
1106097900 78.7992
1106105100 78.6916
1106112300 79.0960
1106119500 79.0960
1106126700 78.7313
1106133900 78.6916
1106141100 78.6916
1106148300 78.6517
1106155500 78.6916
1106162700 78.6517
1106169900 78.6916
1106177100 78.6517
1106184300 78.6916
1106191500 78.7313
1106198700 78.7313
1106205900 78.7313
1106213100 78.6916
1106220300 78.7313
1106227500 78.8785
1106234700 78.8785
1106241900 78.8785
1106249100 78.8390
1106256300 78.8390
1106263500 78.8390
1106270700 78.7992
1106277960 78.7992
1106285160 78.7594
1106292360 78.7992
1106299560 78.7992
1106306760 78.9474
1106313960 78.9474
1106321160 78.9077
1106328360 78.8679
1106335560 78.9077
1106342760 78.9077
1106349960 78.9077
1106357160 78.9077
1106364360 78.8679
1106371560 78.9077
1106378760 78.9077
1106385960 78.9077
1106393160 78.9077
1106400360 78.9474
1106407560 78.8973
1106414760 78.9077
1106421960 78.9077
1106429160 78.9077
1106436360 78.9077
1106443560 78.9077
1106450760 78.9077
1106457960 78.9077
1106465160 78.9077
1106472360 78.9077
1106479560 78.9077
1106486760 78.9077
1106493960 78.9077
1106501160 78.9077
1106508360 78.9077
1106515560 78.8679
1106522760 78.9077
1106529960 78.7992
1106537160 78.7992
1106544360 78.7992
1106551560 78.7992
1106558760 78.7992
1106565960 78.7992
1106573160 78.7992
1106580360 78.7992
1106587560 78.7992
1106594760 78.8390
1106601960 78.8390
1106609160 78.8390
1106623560 78.8785
1106630760 78.8390
1106637960 78.8390
1106645160 78.8390
1106652360 78.8785
1106659560 78.8785
1106666760 78.8785
1106673960 78.8785
1106681160 78.8785
1106688360 78.8785
1106695560 78.8785
1106702760 78.9179
1106709960 78.9179
1106717160 78.9572
1106724360 78.9572
1106731560 78.9572
1106738760 78.9572
1106745960 78.9179
1106753160 78.9179
1106760360 78.9179
1106767560 78.8785
1106774760 78.9179
1106781960 78.9179
1106789160 78.9179
1106796360 78.9572
1106803560 78.9572
1106810760 78.8785
1106817960 78.9572
1106825160 78.9572
1106832360 79.0353
1106839560 79.0353
1106846760 79.0353
1106853960 79.0353
1106861160 79.0353
1106868360 78.9963
1106875560 79.2208
1106882760 79.2208
1106889960 79.2208
1106897160 79.1822
1106904360 79.1434
1106911560 79.0741
1106918760 79.0353
1106925960 79.0741
1106933160 79.0353
1106940360 78.8889
1106947560 78.8889
1106954760 78.8889
1106961960 78.8104
1106969160 78.7709
1106976360 78.7313
1106983560 78.7313
1106990760 78.5311
1106997960 78.5714
1107005160 78.6116
1107012360 78.6116
1107019560 78.6916
1107026760 78.6916
1107033960 78.6517
1107041160 78.6916
1107048360 78.6916
1107055560 78.8679
1107062760 78.8679
1107069960 78.8679
1107077160 78.8280
1107084360 78.8679
1107091560 78.8679
1107098760 78.8679
1107105960 78.8679
1107113160 78.8280
1107120360 78.8679
1107127560 78.8679
1107134760 78.8679
1107141960 78.8679
1107149160 78.8280
1107156360 78.8280
1107163560 79.0262
1107170760 79.2523
1107177960 79.3296
1107185160 79.0741
1107192360 79.1513
1107199560 79.0741
1107206760 79.1128
1107213960 79.1513
1107221160 79.1513
1107228360 79.1513
1107235560 79.1513
1107242760 79.1513
1107249960 79.1897
1107257160 79.1897
1107264360 79.1897
1107271560 79.1897
1107278760 79.1897
1107285960 79.2279
1107293160 79.2661
1107300360 79.2661
1107307560 79.2661
1107314760 79.2661
1107321960 79.2661
1107329160 79.2279
1107336360 79.2279
1107343560 79.2661
1107350760 79.4118
1107357960 79.4118
1107365160 79.3040
1107372360 79.3040
1107379560 79.3040
1107386760 79.3040
1107393960 79.3040
1107401160 79.3040
1107408360 79.3040
1107415560 79.3040
1107422760 79.3040
1107429960 79.3040
1107437160 79.2661
1107444360 79.2661
1107451560 79.2661
1107458760 79.2661
1107465960 79.2661
1107473160 79.2279
1107480360 79.3040
1107487560 79.3040
1107494760 79.3040
1107501960 79.3040
1107509160 79.3040
1107516360 79.3040
1107523560 79.3040
1107530760 79.3419
1107537960 79.3419
1107545160 79.3419
1107552360 79.3419
1107559560 79.3419
1107566760 79.3419
1107573960 79.3419
1107581160 79.3419
1107588360 79.3040
1107595560 79.3040
1107602760 79.3040
1107609960 79.2661
1107617160 79.2661
1107624360 79.1897
1107631560 79.1897
1107638760 79.1128
1107645960 79.1513
1107653160 79.1897
1107660360 79.1897
1107667560 79.1897
1107674760 79.1897
1107681960 79.1897
1107689160 79.1897
1107696360 79.1897
1107703560 79.1897
1107710760 79.1897
1107717960 79.1897
1107725160 79.1897
1107732360 79.1897
1107739560 79.0741
1107746760 79.0741
1107753960 79.1128
1107761160 79.1128
1107768360 79.1513
1107775560 79.1513
1107782820 79.1128
1107790020 79.1128
1107797220 79.1513
1107804420 79.1128
1107811620 79.1128
1107818820 79.1128
1107826020 79.1128
1107833220 79.1128
1107840420 79.1128
1107847620 79.1128
1107854820 79.1128
1107862020 79.1513
1107869220 79.1513
1107876420 79.1128
1107883620 79.0741
1107890820 79.0741
1107898020 79.0741
1107905220 79.0741
1107912420 79.0741
1107919620 79.0741
1107926820 79.0353
1107934020 79.1822
1107941220 79.1822
1107948420 79.2593
1107955620 79.1822
1107962820 79.2208
1107970020 79.2976
1107977220 79.2593
1107984420 79.2593
1107991620 79.2593
1107998820 79.2208
1108006020 79.2593
1108013220 79.2593
1108020420 79.0741
1108027620 79.0741
1108034820 79.0741
1108042020 79.1128
1108049220 79.2279
1108056420 79.2279
1108063620 79.1897
1108070820 79.3738
1108078020 79.1128
1108085220 79.0741
1108092420 79.1128
1108099620 79.1897
1108106820 79.1897
1108114020 79.1897
1108121220 79.1897
1108128420 79.1128
1108135620 79.0741
1108142820 79.0741
1108150020 79.1128
1108157220 79.1128
1108164420 79.1128
1108171620 79.1128
1108178820 79.1128
1108186020 79.1128
1108193220 79.1128
1108200420 79.2593
1108207620 79.2593
1108214820 79.1128
1108222020 79.1128
1108229220 79.1128
1108236420 79.1128
1108243620 79.1128
1108250820 79.1128
1108258020 79.1128
1108265220 79.1128
1108272420 79.1128
1108279620 79.1128
1108286820 79.1128
1108294020 79.1128
1108301220 79.1128
1108308420 79.1128
1108315620 79.1128
1108322820 79.1128
1108330020 79.1128
1108337220 79.1128
1108344420 79.1128
1108351620 79.1128
1108358820 79.1128
1108366020 79.0741
1108373220 79.1128
1108380420 79.2208
1108387620 79.1822
1108394820 79.1822
1108402020 79.1822
1108409220 79.1822
1108416420 79.2208
1108423620 79.2208
1108430820 79.3680
1108438020 79.3680
1108445220 79.5158
1108452420 79.5158
1108459620 79.4776
1108466820 79.5539
1108474020 79.5539
1108481220 79.5539
1108488420 79.5539
1108495620 79.5918
1108502820 79.5918
1108510020 79.5918
1108517220 79.5539
1108524420 79.5539
1108531620 79.5539
1108538820 79.5918
1108546020 79.6296
1108553220 79.6673
1108560420 79.6673
1108567620 79.6673
1108574820 79.6673
1108582020 79.6673
1108589220 79.6296
1108596420 79.6673
1108603620 79.6673
1108610820 79.6673
1108618020 79.6296
1108625220 79.6296
1108632420 79.6296
1108639620 79.6673
1108646820 79.6673
1108654020 79.6673
1108661220 79.6673
1108668420 79.6673
1108675620 79.8148
1108682820 79.9629
1108690020 79.8148
1108697220 79.7774
1108704420 79.7774
1108711620 79.7774
1108718820 79.7774
1108726020 79.9257
1108733220 79.9257
1108740420 79.9629
1108747620 80.0370
1108754820 80.0370
1108762020 80.0370
1108769220 80.0000
1108776420 80.0000
1108783620 80.0000
1108790820 80.0000
1108798020 80.0000
1108805220 80.0000
1108812420 80.0370
1108819620 80.0370
1108826820 80.0370
1108834020 80.0370
1108841220 80.0370
1108848420 80.0000
1108855620 80.0370
1108862820 80.0370
1108870020 80.0738
1108877220 80.0738
1108884420 80.0738
1108891620 80.0738
1108898820 80.1105
1108906020 80.1105
1108913220 80.1105
1108920420 80.1105
1108927620 80.1105
1108934820 80.1105
1108942020 80.1105
1108949220 80.1471
1108956420 80.0000
1108963620 80.0000
1108970820 80.0000
1108978020 80.0000
1108985220 80.0000
1108992420 80.0000
1108999620 80.0000
1109006820 79.8893
1109014020 79.9632
1109021220 79.9632
1109028420 79.9632
1109035620 79.9263
1109042820 79.9263
1109050020 80.0738
1109057220 80.1105
1109064420 79.9632
1109071620 79.9632
1109078820 79.9263
1109086020 80.0738
1109093220 80.1105
1109100420 80.0738
1109107620 80.0738
1109114820 80.0738
1109122020 80.1105
1109129220 80.1105
1109136420 80.1471
1109143620 80.1105
1109150820 80.1105
1109158020 80.0738
1109165220 80.2583
1109172420 80.2583
1109179620 80.2218
1109186820 80.1852
1109194020 80.1484
1109201220 80.2218
1109208420 80.2218
1109215620 80.2218
1109222820 80.1852
1109230020 80.1852
1109237220 80.3340
1109244420 80.3340
1109251620 80.3340
1109258820 80.1484
1109266020 80.1484
1109273220 80.0000
1109280420 80.0370
1109287620 80.0370
1109294820 80.0370
1109302020 80.0000
1109309220 80.0370
1109316420 80.0000
1109323620 80.0370
1109330820 80.0370
1109338080 80.0370
1109345280 80.0738
1109352480 80.2583
1109359680 80.2947
1109366880 80.2583
1109374080 80.2947
1109381280 80.2947
1109388480 80.2218
1109395680 80.2218
1109402880 80.2607
1109410080 80.2607
1109417280 80.2239
1109424480 80.2607
1109431680 80.1115
1109438880 80.0738
1109446080 80.1105
1109453280 80.1105
1109460480 80.1471
1109467680 80.1105
1109474880 80.1105
1109482080 80.0738
1109489280 79.8507
1109496480 80.0738
1109503680 79.8507
1109510880 80.0738
1109518080 80.0738
1109525280 80.1105
1109532480 80.1105
1109539680 80.1105
1109546880 80.1105
1109554080 80.1105
1109561280 80.1105
1109568480 80.1105
1109575680 80.1105
1109582880 80.1105
1109590080 80.1471
1109597280 80.0738
1109604480 80.1105
1109611680 80.0738
1109618880 80.1105
1109626080 80.0738
1109633280 80.0738
1109640480 80.1105
1109647680 80.1105
1109654880 80.1105
1109662080 80.1105
1109669280 80.1105
1109676480 80.0738
1109683680 80.1105
1109690880 80.1105
1109698080 79.9632
1109705280 79.9632
1109712480 79.9632
1109719680 79.9632
1109726880 79.9632
1109734080 79.9632
1109741280 79.9632
1109748480 79.9632
1109755680 79.9632
1109762880 79.9632
1109770080 79.9632
1109777280 79.9632
1109784480 79.9632
1109791680 79.9632
1109798880 79.9632
1109806080 79.9629
1109820480 79.9632
1109827680 80.0738
1109834880 80.1105
1109842080 80.0738
1109849280 80.0738
1109856480 80.0738
1109863680 80.0000
1109870880 80.1115
1109878080 80.1852
1109885280 80.1852
1109892480 80.1852
1109899680 80.1852
1109906880 80.1484
1109914080 80.1484
1109921280 80.1484
1109928480 80.0745
1109935680 80.1115
1109942880 80.0745
1109950080 80.1115
1109957280 80.0738
1109964480 80.0738
1109971680 80.0738
1109978880 80.0738
1109986080 80.0738
1109993280 80.0738
1110000480 80.0738
1110007680 80.0738
1110014880 80.0738
1110022080 80.0738
1110029280 80.0738
1110036480 80.0738
1110043680 80.0738
1110050880 80.0738
1110058080 80.0738
1110065280 80.0738
1110072480 80.0738
1110079680 80.0738
1110086880 80.0370
1110094080 80.0738
1110101280 80.0738
1110108480 80.0738
1110115680 80.0738
1110122880 80.2218
1110130080 80.1852
1110137280 80.1852
1110144480 80.1852
1110151680 80.1852
1110158880 80.1852
1110166080 80.1484
1110173280 80.1484
1110180480 80.3002
1110187680 80.0738
1110194880 80.0738
1110202080 80.0370
1110209280 80.0370
1110216480 80.1105
1110223680 80.0738
1110230880 79.9632
1110238080 79.9263
1110245280 79.9632
1110252480 79.9263
1110259680 79.9263
1110266880 79.9263
1110274080 79.8893
1110281280 80.0000
1110288480 79.8893
1110295680 79.9632
1110302880 79.9632
1110310080 79.9632
1110317280 79.9632
1110324480 79.9632
1110331680 79.9263
1110338880 79.9632
1110346080 79.9632
1110353280 79.9632
1110360480 80.1105
1110367680 80.1471
1110374880 80.1471
1110382080 80.1471
1110389280 80.2947
1110396480 80.1105
1110403680 80.1105
1110410880 80.0000
1110418080 80.0000
1110425280 80.1852
1110432480 80.2218
1110439680 80.2583
1110446880 80.1105
1110454080 80.0738
1110461280 80.0370
1110468480 80.0370
1110475680 80.0738
1110482880 80.0738
1110490080 80.0370
1110497280 80.0738
1110504480 80.0370
1110511680 80.2947
1110518880 80.2583
1110526080 80.2583
1110533280 80.2947
1110540480 80.2947
1110547680 80.2947
1110554880 80.4067
1110562080 80.3309
1110569280 80.3309
1110576480 80.3309
1110583680 80.3309
1110590880 80.3309
1110598080 80.3309
1110605280 80.2947
1110612480 80.2218
1110619680 80.2218
1110626880 80.2218
1110634080 80.2218
1110641280 80.2218
1110648480 80.2947
1110655680 80.2947
1110662880 80.2947
1110670080 80.2947
1110677280 80.2947
1110684480 80.2947
1110691680 80.2947
1110698880 80.2947
1110706080 80.2947
1110713280 80.2947
1110720480 80.2947
1110727680 80.2947
1110734880 80.2947
1110742080 80.2947
1110749280 80.2947
1110756480 80.2947
1110763680 80.2947
1110770880 80.2947
1110778080 80.2947
1110785280 80.2947
1110792480 80.2218
1110799680 80.2583
1110806880 80.2583
1110814080 80.2583
1110821280 80.5147
1110828480 80.3670
1110835680 80.3670
1110842880 80.3670
1110850080 80.4029
1110857280 80.3670
1110864480 80.4029
1110871680 80.3670
1110878880 80.3309
1110886080 80.3309
1110893280 80.3309
1110900480 80.5147
1110907680 80.3670
1110914880 80.3670
1110922080 80.3670
1110929280 80.5147
1110936540 80.3670
1110943740 80.4029
1110950940 80.4029
1110958140 80.4029
1110965340 80.5147
1110972540 80.4029
1110979740 80.4029
1110986940 80.4029
1110994140 80.2559
1111001340 80.2559
1111008540 80.2920
1111015740 80.2920
1111022940 80.3670
1111030140 80.4388
1111037340 80.4029
1111044540 80.4388
1111051740 80.4388
1111058940 80.4388
1111066140 80.4745
1111073340 80.2920
1111080540 80.2559
1111087740 80.2920
1111094940 80.2920
1111102140 80.2920
1111109340 80.2920
1111116540 80.2920
1111123740 80.2920
1111130940 80.2920
1111138140 80.2920
1111145340 80.1457
1111152540 80.1457
1111159740 80.7407
1111166940 80.5915
1111174140 80.5915
1111181340 80.5915
1111188540 80.2920
1111195740 80.4388
1111202940 80.4388
1111210140 80.4388
1111217340 80.4029
1111224540 80.4029
1111231740 80.4029
1111238940 80.4388
1111246140 80.2178
1111253340 80.2178
1111260540 80.2178
1111267740 80.2178
1111274940 80.2178
1111282140 80.2178
1111289340 80.2178
1111296540 80.2178
1111303740 80.2178
1111310940 80.1818
1111318140 80.2178
1111325340 80.2178
1111332540 80.1818
1111339740 80.1818
1111346940 80.1818
1111354140 80.1818
1111361340 80.1457
1111368540 80.1818
1111375740 80.1818
1111382940 80.1818
1111390140 80.3309
1111397340 80.1818
1111404540 80.1818
1111411740 80.1818
1111418940 80.1818
1111426140 80.1818
1111433340 80.3279
1111440540 80.3279
1111447740 80.3279
1111454940 80.2920
1111462140 80.2559
1111469340 80.2559
1111476540 80.2920
1111483740 80.3636
1111490940 80.3636
1111498140 80.3636
1111505340 80.3636
1111512540 80.3279
1111519740 80.3279
1111526940 80.3636
1111534140 80.3279
1111541340 80.3636
1111548540 80.3636
1111555740 80.2920
1111562940 80.3636
1111570140 80.3636
1111577340 80.3636
1111584540 80.3636
1111591740 80.3993
1111598940 80.3636
1111606140 80.3636
1111613340 80.3636
1111620540 80.3636
1111627740 80.3636
1111634940 80.3636
1111642140 80.3993
1111649340 80.3993
1111656540 80.3993
1111663740 80.3636
1111670940 80.3993
1111678140 80.3993
1111685340 80.3993
1111692540 80.4702
1111699740 80.4702
1111706940 80.4702
1111714140 80.4348
1111721340 80.4348
1111728540 80.3636
1111735740 80.3636
1111742940 80.3636
1111750140 80.3636
1111757340 80.3636
1111764540 80.3636
1111771740 80.3636
1111778940 80.3636
1111786140 80.3636
1111793340 80.3636
1111800540 80.3636
1111807740 80.3636
1111814940 80.3279
1111822140 80.3636
1111829340 80.3636
1111836540 80.3636
1111843740 80.5100
1111850940 80.5100
1111858140 80.4745
1111865340 80.5100
1111872540 80.4745
1111879740 80.4745
1111886940 80.4745
1111894140 80.5100
1111901340 80.4745
1111908540 80.5100
1111915740 80.5100
1111922940 80.5100
1111930140 80.5100
1111937340 80.5100
1111944540 80.5100
1111951740 80.5100
1111958940 80.5100
1111966140 80.5100
1111973340 80.5455
1111980540 80.5808
1111987740 80.5808
1111994940 80.5808
1112002140 80.5808
1112009340 80.5808
1112016540 80.5455
1112023740 80.5808
1112030940 80.5808
1112038140 80.5808
1112045340 80.5808
1112052540 80.5808
1112059740 80.5808
1112066940 80.5808
1112074140 80.5808
1112081340 80.6159
1112088540 80.6159
1112095740 80.6159
1112102940 80.6159
1112110140 80.6159
1112117340 80.6159
1112124540 80.7623
1112131740 80.7623
1112138940 80.7623
1112146140 80.7623
1112153340 80.7623
1112160540 80.7273
1112167740 80.7623
1112174940 80.6510
1112182140 80.6510
1112189340 80.6510
1112196540 80.6159
1112203740 80.6159
1112210940 80.6159
1112218140 80.6159
1112225340 80.6159
1112232540 80.6510
1112239740 80.7971
1112246940 80.7623
1112254140 80.7971
1112261340 80.6569
1112268540 80.6569
1112275740 80.5100
1112282940 80.5100
1112290140 80.5100
1112297340 80.5100
1112304540 80.5100
1112311740 80.5100
1112318940 80.5100
1112326140 80.4745
1112333340 80.4745
1112340540 80.4745
1112347740 80.4745
1112354940 80.5100
1112362140 80.4745
1112369340 80.4745
1112376540 80.6216
1112383740 80.6216
1112390940 80.6216
1112398140 80.6569
1112405340 80.7623
1112412540 80.7623
1112419740 80.7623
1112426940 80.7623
1112434140 80.7273
1112441340 80.7273
1112448540 80.7273
1112455740 80.7273
1112462940 80.7273
1112470140 80.7273
1112477340 80.7273
1112484540 80.7273
1112491740 80.7273
1112498940 80.8743
1112506140 80.8743
1112513340 80.8743
1112520600 80.8743
1112527800 80.8743
1112535000 80.8743
1112542200 80.8743
1112549400 80.8743
1112556600 80.8743
1112563800 80.9091
1112571000 80.9091
1112578200 80.9091
1112585400 80.9091
1112592600 80.9091
1112599800 80.9091
1112607000 80.9091
1112614200 80.9091
1112621400 80.9091
1112628600 80.9091
1112635800 80.9091
1112643000 80.9091
1112650200 80.9091
1112657400 80.8394
1112664600 80.9091
1112671800 80.9091
1112679000 80.7623
1112686200 80.7623
1112693400 80.7623
1112700600 80.7623
1112707800 80.7273
1112715000 80.7273
1112722200 80.7273
1112729400 80.7273
1112736600 80.7273
1112743800 80.7623
1112751000 80.7623
1112758200 80.7273
1112765400 80.7273
1112772600 80.7273
1112779800 80.7273
1112787000 80.7273
1112794200 80.7273
1112801400 80.7273
1112808600 80.7273
1112815800 80.7273
1112823000 80.7273
1112830200 80.6922
1112837400 80.6922
1112844600 80.8743
1112851800 80.8743
1112859000 80.7273
1112866200 80.7273
1112873400 80.7623
1112880600 80.6922
1112887800 80.7273
1112895000 80.7623
1112902200 80.7623
1112909400 80.7623
1112916600 80.7623
1112923800 80.7623
1112931000 80.6569
1112938200 80.7623
1112945400 80.6922
1112952600 80.7273
1112959800 80.7623
1112967000 80.7273
1112974200 80.7692
1112981400 80.7692
1112988600 80.7692
1112995800 80.7692
1113003000 80.7623
1113010200 80.7623
1113017400 80.7623
1113024600 80.7623
1113031800 80.7623
1113039000 80.7623
1113046200 80.7623
1113053400 80.7623
1113060600 80.7623
1113067800 80.7623
1113075000 80.7623
1113082200 80.7623
1113089400 80.7623
1113096600 80.7623
1113103800 80.7273
1113111000 80.7273
1113118200 80.7273
1113125400 80.7623
1113132600 80.7623
1113139800 80.7623
1113147000 80.7623
1113154200 80.7623
1113161400 80.7623
1113168600 80.7623
1113175800 80.7623
1113183000 80.7623
1113190200 80.7623
1113197400 80.7273
1113204600 80.6922
1113211800 80.7273
1113219000 80.9437
1113226200 80.7971
1113233400 80.8318
1113240600 80.8318
1113247800 80.7971
1113255000 80.7623
1113262200 80.8318
1113269400 80.8664
1113276600 80.8664
1113283800 80.8318
1113291000 80.8318
1113298200 80.8318
1113305400 80.8318
1113312600 80.8664
1113319800 80.8664
1113327000 80.8664
1113334200 80.8664
1113341400 80.8664
1113348600 80.8664
1113355800 80.9009
1113363000 80.9009
1113370200 80.9009
1113377400 80.8664
1113384600 80.7971
1113391800 80.7971
1113399000 80.7971
1113406200 80.7971
1113413400 80.8664
1113420600 80.8664
1113427800 80.8664
1113435000 80.8318
1113442200 80.8664
1113449400 80.8664
1113456600 80.9009
1113463800 80.9009
1113471000 80.7971
1113478200 80.8318
1113485400 80.8318
1113492600 80.8318
1113499800 80.8664
1113507000 80.8318
1113514200 80.8318
1113521400 80.9009
1113528600 80.8664
1113535800 80.7971
1113543000 80.8664
1113550200 80.8664
1113557400 80.8318
1113564600 81.0127
1113571800 80.9783
1113579000 81.0469
1113586200 81.0469
1113593400 81.0469
1113600600 81.1935
1113607800 81.1935
1113615000 81.2044
1113622200 81.2044
1113629400 81.2044
1113636600 81.2044
1113643800 81.2044
1113651000 81.2044
1113658200 81.2727
1113665400 81.1935
1113672600 81.1594
1113679800 81.1594
1113687000 81.1594
1113694200 81.1935
1113701400 81.1935
1113708600 81.1935
1113715800 81.1935
1113723000 81.1935
1113730200 81.1935
1113737400 81.1935
1113744600 81.1594
1113751800 81.1252
1113759000 81.1252
1113766200 81.1252
1113773400 81.1252
1113780600 81.1252
1113787800 81.1252
1113795000 81.1252
1113802200 81.1252
1113809400 81.1252
1113816600 81.1252
1113823800 81.1252
1113831000 81.1252
1113838200 81.0909
1113845400 81.0909
1113852600 81.0565
1113859800 81.0909
1113867000 81.1252
1113874200 81.1252
1113881400 81.0909
1113888600 81.1252
1113895800 81.1252
1113903000 80.9174
1113910200 81.0565
1113917400 81.0565
1113924600 80.9872
1113931800 81.0219
1113939000 81.0219
1113946200 81.0219
1113953400 80.9872
1113960600 81.0219
1113967800 81.0219
1113975000 81.0219
1113982200 80.9872
1113989400 80.9872
1113996600 80.9872
1114003800 80.9872
1114011000 81.0219
1114018200 81.0219
1114025400 80.9872
1114032600 81.0565
1114039800 81.0565
1114047000 81.0909
1114054200 81.0909
1114061400 81.0909
1114068600 81.0909
1114075800 81.0909
1114083000 81.0909
1114090260 81.0909
1114097460 81.0909
1114104660 81.0909
1114111860 81.3187
1114119060 81.1700
1114126260 81.1700
1114133460 81.4338
1114140660 81.4338
1114147860 81.3996
1114155060 81.4338
1114162260 81.1355
1114169460 81.1009
1114176660 81.1355
1114212660 81.1355
1114219860 81.1355
1114227060 81.1355
1114234260 81.1355
1114241460 81.0313
1114248660 81.0313
1114255860 81.1355
1114263060 81.1355
1114270260 81.1700
1114277460 81.1355
1114284660 81.1700
1114291860 81.1700
1114299060 81.1355
1114306260 81.1700
1114313460 81.1700
1114320660 81.1700
1114327860 81.2844
1114335060 81.1355
1114342260 81.1700
1114349460 81.1700
1114356660 81.1700
1114363860 81.1700
1114371060 81.1700
1114378260 81.1700
1114385460 81.1355
1114392660 81.1355
1114399860 81.2500
1114407060 81.1355
1114414260 81.1355
1114428660 81.1009
1114435860 81.1355
1114443060 81.1700
1114450260 81.2044
1114457460 81.2044
1114464660 81.2044
1114471860 81.2044
1114479060 81.3528
1114486260 81.2386
1114493460 81.2386
1114500660 81.2044
1114507860 81.2386
1114515060 81.2044
1114522260 81.3869
1114529460 81.3869
1114536660 81.3528
1114543860 81.3869
1114551060 81.3869
1114558260 81.6850
1114565460 81.3869
1114572660 81.3869
1114579860 81.3869
1114587060 81.4208
1114594260 81.4208
1114601460 81.4208
1114608660 81.4208
1114615860 81.4208
1114623060 81.4545
1114630260 81.4545
1114637460 81.4882
1114644660 81.4882
1114651860 81.4882
1114659060 81.5552
1114666260 81.5217
1114673460 81.4882
1114680660 81.5217
1114687860 81.5217
1114695060 81.5217
1114702260 81.3743
1114709460 81.4079
1114716660 81.4079
1114723860 81.3406
1114731060 81.3067
1114738260 81.3067
1114745460 81.3067
1114752660 81.2727
1114759860 81.3067
1114767060 81.3067
1114774260 81.3743
1114781460 81.3067
1114788660 81.3067
1114795860 81.3067
1114803060 81.2727
1114810260 81.2386
1114817460 81.2727
1114824660 81.2386
1114831860 81.2727
1114839060 81.2727
1114846260 81.2727
1114853460 81.3067
1114860660 81.2727
1114867860 81.3067
1114875060 81.3067
1114882260 81.3067
1114889460 81.3067
1114896660 81.3067
1114903860 81.3067
1114911060 81.3067
1114918260 81.3067
1114925460 81.3067
1114932660 81.3067
1114939860 81.2727
1114947060 81.3067
1114954260 81.3067
1114961460 81.3067
1114968660 81.3067
1114975860 81.3067
1114983060 81.3067
1114990260 81.2727
1114997460 81.3067
1115004660 81.2727
1115011860 81.3067
1115019060 81.2727
1115026260 81.3067
1115033460 81.3067
1115040660 81.2386
1115047860 81.2727
1115055060 81.3067
1115062260 81.2727
1115069460 81.3067
1115076660 81.2386
1115083860 81.3067
1115091060 81.3067
1115098260 81.3067
1115105460 81.3067
1115112660 81.3067
1115119860 81.3067
1115127060 81.3067
1115134260 81.3067
1115141460 81.2044
1115148660 81.2727
1115155860 81.3743
1115163060 81.4208
1115170260 81.4208
1115177460 81.4545
1115184660 81.4208
1115191860 81.4079
1115199060 81.4545
1115206260 81.4545
1115213460 81.2727
1115220660 81.4882
1115227860 81.5217
1115235060 81.5217
1115242260 81.5217
1115249460 81.5552
1115256660 81.6697
1115263860 81.6697
1115271060 81.6697
1115278260 81.7029
1115285460 81.7029
1115292660 81.7029
1115299860 81.8512
1115307060 81.8512
1115314260 81.8512
1115321460 81.8512
1115328660 81.8512
1115335860 82.0000
1115343060 82.0000
1115350260 82.0000
1115357460 82.0000
1115364660 82.1494
1115371860 82.1494
1115379060 82.1168
1115386260 82.1168
1115393460 81.8512
1115400660 81.8512
1115407860 81.8512
1115415060 81.8512
1115422260 81.8512
1115429460 81.8512
1115436660 81.8512
1115443860 81.8512
1115451060 81.8512
1115458260 81.8512
1115465460 81.8512
1115472660 81.8512
1115479860 81.8512
1115487060 81.8182
1115494260 81.8182
1115501460 81.8182
1115508660 81.8182
1115515860 81.8182
1115523060 81.8182
1115530260 81.8182
1115537460 81.8182
1115544660 81.8182
1115551860 81.8182
1115559060 81.8182
1115566260 81.8182
1115573460 81.8182
1115580660 81.8182
1115587860 81.8182
1115595060 81.7851
1115602260 81.7851
1115609460 81.7851
1115616660 81.7851
1115623860 81.7851
1115631060 81.8182
1115638260 81.8841
1115645460 81.8841
1115652660 81.7360
1115659860 81.8018
1115667060 81.8018
1115674260 81.8018
1115681460 81.9495
1115688660 81.9495
1115695860 81.9495
1115703060 81.9168
1115710260 81.9168
1115717460 81.8512
1115724660 81.9168
1115731860 81.8841
1115739060 81.7690
1115746260 81.9495
1115753460 81.9495
1115760660 81.9168
1115767860 82.0327
1115775060 81.9168
1115782260 81.9495
1115789460 81.9168
1115796660 81.9820
1115803860 81.9820
1115811060 82.0144
1115818260 82.0144
1115825520 81.8671
1115832720 81.8671
1115839920 81.8671
1115847120 81.8996
1115854320 81.8671
1115861520 81.8671
1115868720 81.8018
1115875920 81.8671
1115883120 81.8671
1115890320 81.8671
1115897520 81.8996
1115904720 81.8996
1115911920 81.8996
1115919120 81.8018
1115926320 81.7531
1115933520 81.7204
1115940720 81.7204
1115947920 81.7204
1115955120 81.7531
1115962320 81.7204
1115969520 81.7204
1115976720 81.7204
1115983920 81.6876
1115991120 81.6216
1115998320 81.5884
1116005520 81.6216
1116012720 81.6547
1116019920 81.6547
1116027120 81.6547
1116034320 81.6547
1116041520 81.9168
1116048720 81.9168
1116055920 81.9495
1116063120 81.6547
1116070320 81.6216
1116077520 81.7690
1116084720 81.7690
1116091920 81.7690
1116099120 81.7690
1116106320 81.6697
1116113520 81.7690
1116120720 81.7360
1116127920 81.7360
1116135120 81.7690
1116142320 81.7690
1116149520 81.7690
1116156720 81.7690
1116163920 81.7690
1116171120 81.7690
1116178320 81.9168
1116185520 81.7690
1116192720 81.7690
1116199920 81.7690
1116207120 81.7690
1116214320 81.7690
1116221520 81.7029
1116228720 81.7360
1116235920 81.8018
1116243120 81.8018
1116250320 81.7204
1116257520 81.7690
1116264720 81.8018
1116271920 81.8018
1116279120 81.8018
1116286320 81.7690
1116293520 81.8018
1116300720 81.8345
1116307920 81.8345
1116315120 81.7360
1116322320 81.8671
1116329520 81.8671
1116336720 81.8671
1116343920 81.8996
1116351120 81.9320
1116358320 81.9320
1116365520 81.9643
1116372720 81.9643
1116379920 81.9643
1116387120 81.9643
1116394320 81.9320
1116401520 81.8671
1116408720 81.8345
1116415920 81.9320
1116423120 81.8671
1116430320 81.9643
1116437520 81.9643
1116444720 81.9643
1116451920 81.9643
1116459120 81.9643
1116466320 81.9643
1116473520 81.9643
1116480720 81.9643
1116487920 81.9964
1116495120 81.9964
1116502320 82.0285
1116509520 82.0285
1116516720 82.0285
1116523920 81.9643
1116531120 81.9964
1116538320 81.9964
1116545520 81.9964
1116552720 81.9964
1116559920 81.9964
1116567120 81.9964
1116574320 81.9964
1116581520 81.9964
1116588720 82.3009
1116595920 81.9964
1116603120 82.0285
1116610320 82.0285
1116617520 82.0285
1116624720 82.0285
1116631920 81.9964
1116639120 81.9643
1116646320 81.9643
1116653520 81.9964
1116660720 81.9964
1116667920 82.0285
1116675120 82.0285
1116682320 82.0285
1116689520 82.0285
1116696720 82.0285
1116703920 82.0285
1116711120 82.0285
1116718320 82.0285
1116725520 82.0285
1116732720 82.0285
1116739920 82.0285
1116747120 82.0285
1116754320 82.0285
1116761520 82.0285
1116768720 82.0285
1116775920 82.0285
1116783120 82.0285
1116790320 82.0285
1116797520 82.0285
1116804720 82.0285
1116811920 82.0285
1116819120 82.0285
1116826320 82.0285
1116833520 82.0285
1116840720 82.0285
1116847920 82.1747
1116855120 82.0285
1116862320 82.0285
1116869520 82.0285
1116876720 82.0285
1116883920 82.0285
1116891120 82.0285
1116898320 82.0285
1116905520 82.2898
1116912720 82.2898
1116919920 82.3214
1116927120 82.1747
1116934320 82.1747
1116941520 82.2380
1116948720 82.2380
1116955920 82.2695
1116963120 82.2695
1116970320 82.2695
1116977520 82.2695
1116984720 82.1239
1116991920 82.1239
1116999120 82.1239
1117006320 82.1239
1117013520 82.0922
1117020720 82.1239
1117027920 82.1239
1117035120 82.1239
1117042320 82.1239
1117049520 82.1239
1117056720 82.1239
1117063920 82.1239
1117071120 82.1239
1117078320 82.1239
1117085520 82.1239
1117092720 82.0922
1117099920 81.9964
1117107120 82.0604
1117114320 82.0604
1117121520 82.0922
1117128720 81.9964
1117135920 81.9643
1117143120 82.0285
1117150320 81.9643
1117157520 81.9643
1117164720 81.9964
1117171920 82.0922
1117179120 82.0922
1117186320 82.0922
1117193520 82.1239
1117200720 82.1239
1117207920 82.1555
1117215120 82.1555
1117222320 82.1555
1117229520 82.1555
1117236720 82.1555
1117243920 82.0106
1117251120 82.0106
1117258320 82.0106
1117265520 82.0106
1117272720 81.9788
1117279920 82.1239
1117287120 81.9788
1117294320 81.9788
1117301580 81.9788
1117308780 81.9788
1117315980 81.9788
1117323180 81.9788
1117330380 81.9788
1117337580 82.0106
1117344780 82.1555
1117351980 82.1239
1117359180 82.2695
1117366380 82.0922
1117373580 82.1239
1117380780 82.0922
1117387980 82.1555
1117395180 82.1555
1117402380 82.1555
1117409580 82.1555
1117416780 82.3214
1117423980 82.1239
1117431180 82.2695
1117438380 82.1555
1117445580 82.0423
1117452780 82.0423
1117459980 82.0423
1117467180 82.0423
1117474380 82.0423
1117481580 82.0423
1117488780 82.0423
1117495980 82.0423
1117503180 82.0423
1117510380 82.0423
1117517580 82.0423
1117524780 81.9788
1117531980 81.9788
1117539180 81.9788
1117546380 81.9469
1117553580 81.9788
1117560780 82.0106
1117567980 81.9788
1117575180 81.9788
1117582380 81.9788
1117589580 81.9149
1117596780 81.9149
1117603980 82.0106
1117611180 82.0106
1117618380 82.0106
1117625580 82.0106
1117632780 81.9469
1117639980 81.9469
1117647180 82.0106
1117654380 82.0106
1117661580 82.0106
1117668780 81.9788
1117675980 82.0106
1117683180 82.0106
1117690380 82.0423
1117697580 82.0423
1117704780 82.0423
1117711980 82.0106
1117719180 82.0106
1117726380 82.4779
1117733580 82.0423
1117740780 82.0423
1117747980 82.0423
1117755180 82.0738
1117762380 82.1053
1117769580 82.1053
1117776780 82.3009
1117783980 82.3009
1117791180 82.3009
1117798380 82.2695
1117805580 82.1366
1117812780 82.1053
1117819980 82.1053
1117827180 82.1366
1117834380 82.1366
1117841580 82.1053
1117848780 82.0738
1117855980 82.1053
1117863180 82.1053
1117870380 82.1053
1117877580 82.0738
1117884780 82.1053
1117891980 82.1053
1117899180 82.1053
1117906380 82.1053
1117913580 82.1053
1117920780 82.1053
1117927980 82.1053
1117935180 82.1053
1117942380 82.1053
1117949580 82.1053
1117956780 82.0106
1117963980 82.0106
1117971180 82.0106
1117978380 82.0106
1117985580 82.0106
1117992780 82.0106
1117999980 82.0106
1118007180 82.0106
1118014380 81.9788
1118021580 81.9788
1118028780 81.9788
1118035980 81.9788
1118043180 82.1239
1118050380 82.2496
1118057580 82.1053
1118064780 82.1366
1118071980 82.1366
1118079180 82.3322
1118086380 82.1366
1118093580 82.1366
1118100780 82.1053
1118107980 82.1053
1118115180 82.1053
1118122380 82.1053
1118129580 82.2807
1118136780 82.2807
1118143980 82.2807
1118151180 82.2807
1118158380 82.2807
1118165580 82.2807
1118172780 82.1869
1118179980 82.2496
1118187180 82.2183
1118194380 82.1869
1118201580 82.2496
1118208780 82.2496
1118215980 82.2496
1118223180 82.2496
1118230380 82.2496
1118237580 82.3633
1118244780 82.3322
1118251980 82.3322
1118259180 82.2695
1118266380 82.2695
1118273580 82.3633
1118280780 82.3633
1118287980 82.3633
1118295180 82.3633
1118302380 82.3322
1118309580 82.3633
1118316780 82.3633
1118323980 82.3633
1118331180 82.3633
1118338380 82.3633
1118345580 82.3633
1118352780 82.3633
1118359980 82.3009
1118367180 82.3633
1118374380 82.3322
1118381580 82.3322
1118388780 82.3009
1118395980 82.3322
1118403180 82.3322
1118410380 82.3322
1118417580 82.3009
1118424780 82.3322
1118431980 82.3322
1118439180 82.3944
1118446380 82.3633
1118453580 82.3944
1118460780 82.3633
1118467980 82.3944
1118475180 82.3944
1118482380 82.3944
1118489580 82.4468
1118496780 82.5397
1118503980 82.5397
1118511180 82.4468
1118518380 82.5397
1118525580 82.5088
1118532780 82.4779
1118539980 82.4468
1118547180 82.4468
1118554380 82.4468
1118561580 82.4468
1118568780 82.4779
1118575980 82.4779
1118583180 82.4779
1118590380 82.4468
1118597580 82.4468
1118604780 82.4779
1118611980 82.4779
1118619180 82.4468
1118626380 82.4779
1118633580 82.4779
1118640780 82.4779
1118647980 82.4779
1118655180 82.4779
1118662380 82.4779
1118669580 82.4779
1118676780 82.4779
1118683980 82.4779
1118691240 82.4779
1118698440 82.4779
1118705640 82.4468
1118712840 82.3843
1118720040 82.3843
1118727240 82.3529
1118734440 82.4779
1118741640 82.4779
1118748840 82.4779
1118756040 82.4779
1118763240 82.4468
1118770440 82.4779
1118777640 82.4779
1118784840 82.4779
1118792040 82.4468
1118799240 82.4779
1118806440 82.5933
1118813640 82.4468
1118820840 82.4468
1118828040 82.4156
1118835240 82.4779
1118842440 82.3843
1118849640 82.3843
1118856840 82.3529
1118864040 82.3843
1118871240 82.3843
1118878440 82.3843
1118885640 82.3843
1118892840 82.3843
1118900040 82.5000
1118907240 82.3843
1118914440 82.3843
1118921640 82.4156
1118928840 82.4156
1118936040 82.4468
1118943240 82.4779
1118950440 82.4468
1118957640 82.4779
1118964840 82.6241
1118972040 82.4779
1118979240 82.4779
1118986440 82.4779
1118993640 82.4779
1119000840 82.4779
1119008040 82.4779
1119015240 82.4779
1119022440 82.4779
1119029640 82.4779
1119036840 82.4779
1119044040 82.4779
1119051240 82.4779
1119058440 82.4779
1119065640 82.4468
1119072840 82.5397
1119080040 82.5397
1119087240 82.5088
1119094440 82.5088
1119101640 82.4779
1119108840 82.5088
1119116040 82.5088
1119123240 82.4779
1119130440 82.4779
1119137640 82.5088
1119144840 82.5088
1119152040 82.5397
1119159240 82.5397
1119166440 82.5397
1119173640 82.6855
1119180840 82.6855
1119188040 82.6855
1119195240 82.6855
1119202440 82.6855
1119209640 82.5397
1119216840 82.5397
1119224040 82.5397
1119231240 82.5397
1119238440 82.6855
1119245640 82.6549
1119252840 82.4779
1119260040 82.5088
1119267240 82.4779
1119274440 82.5397
1119281640 82.5397
1119288840 82.5704
1119296040 82.6011
1119303240 82.6316
1119310440 82.6316
1119317640 82.6011
1119324840 82.5704
1119332040 82.5704
1119339240 82.5704
1119346440 82.6011
1119353640 82.7768
1119360840 82.4869
1119368040 82.4869
1119375240 82.4869
1119382440 82.4869
1119389640 82.4869
1119396840 82.4869
1119404040 82.4869
1119411240 82.4869
1119418440 82.4869
1119425640 82.3944
1119432840 82.3944
1119440040 82.4869
1119447240 82.5175
1119454440 82.5175
1119461640 82.5175
1119468840 82.4869
1119476040 82.5175
1119483240 82.5175
1119490440 82.5175
1119497640 82.8070
1119504840 82.8070
1119512040 82.8070
1119519240 82.5175
1119526440 82.5175
1119533640 82.5175
1119540840 82.5175
1119548040 82.4869
1119555240 82.4869
1119562440 82.4869
1119569640 82.4561
1119576840 82.4869
1119584040 82.4869
1119591240 82.4869
1119598440 82.5175
1119605640 82.4869
1119612840 82.4869
1119620040 82.4869
1119627240 82.6316
1119634440 82.6316
1119641640 82.6011
1119648840 82.6316
1119656040 82.6316
1119663240 82.6316
1119670440 82.6316
1119677640 82.6620
1119684840 82.7160
1119692040 82.6620
1119699240 82.6620
1119706440 82.8070
1119713640 82.8070
1119720840 82.6620
1119728040 82.6316
1119735240 82.6316
1119742440 82.6316
1119749640 82.5704
1119756840 82.6316
1119764040 82.6316
1119771240 82.4869
1119778440 82.4869
1119785640 82.4869
1119792840 82.5175
1119800040 82.5175
1119807240 82.5175
1119814440 82.5175
1119821640 82.6620
1119828840 82.6620
1119836040 82.6620
1119843240 82.6620
1119850440 82.6620
1119857640 82.5175
1119864840 82.5480
1119872040 82.5480
1119879240 82.5480
1119886440 82.5480
1119893640 82.6923
1119900840 82.6620
1119908040 82.6620
1119915240 82.6011
1119922440 82.6316
1119929640 82.7465
1119936840 82.7465
1119944040 82.6549
1119951240 82.7768
1119958440 82.7160
1119965640 82.7160
1119972840 82.7465
1119980040 82.7768
1119987240 82.8070
1119994440 82.9525
1120001640 82.8622
1120008840 82.7768
1120016040 82.7768
1120023240 82.7768
1120030440 82.7465
1120037640 82.7768
1120044840 82.8070
1120052040 82.8070
1120059240 82.7768
1120066440 82.8371
1120073640 82.8371
1120080900 82.8371
1120088100 82.8371
1120095300 82.8371
1120102500 82.8070
1120109700 82.8070
1120116900 82.8070
1120124100 83.0389
1120131300 82.9825
1120138500 83.0123
1120145700 83.0123
1120152900 83.0123
1120160100 83.0420
1120167300 83.0420
1120174500 83.0420
1120181700 83.0123
1120188900 83.0420
1120196100 83.0420
1120203300 83.0420
1120210500 83.0420
1120217700 83.0420
1120224900 83.0420
1120232100 83.0420
1120239300 83.0420
1120246500 83.0420
1120253700 83.0123
1120260900 82.9525
1120268100 83.0123
1120275300 83.0088
1120282500 82.9525
1120289700 82.9825
1120296900 82.9825
1120304100 82.9825
1120311300 82.9825
1120318500 82.9825
1120325700 82.9825
1120332900 82.9825
1120340100 82.9825
1120347300 82.8924
1120354500 83.0389
1120361700 82.9825
1120368900 82.9825
1120376100 82.9525
1120383300 82.9225
1120390500 82.9225
1120397700 82.9225
1120404900 82.9225
1120412100 82.9225
1120419300 82.9225
1120426500 82.9225
1120433700 82.9225
1120440900 82.9225
1120448100 82.8924
1120455300 82.8924
1120462500 82.8924
1120469700 82.9525
1120476900 82.9225
1120484100 82.9225
1120491300 82.9225
1120498500 82.9525
1120505700 82.9525
1120512900 82.9525
1120520100 82.8319
1120527300 82.9525
1120534500 82.9525
1120541700 82.9225
1120548900 82.9525
1120556100 82.9525
1120563300 82.9525
1120570500 82.9525
1120577700 82.9525
1120584900 82.8924
1120592100 82.8924
1120599300 82.9525
1120606500 82.9525
1120613700 82.9525
1120620900 82.9525
1120628100 82.9525
1120635300 82.9525
1120642500 82.9525
1120649700 82.9525
1120656900 82.9825
1120664100 82.9825
1120671300 82.9825
1120678500 82.9825
1120685700 82.9825
1120692900 82.9825
1120700100 82.9525
1120707300 82.9825
1120714500 82.9825
1120721700 82.9525
1120728900 82.9525
1120736100 82.9825
1120743300 82.9525
1120750500 82.9525
1120757700 82.9225
1120764900 82.9225
1120772100 82.8070
1120779300 82.8070
1120786500 82.8070
1120793700 82.8371
1120800900 82.8371
1120808100 82.8371
1120815300 82.8070
1120822500 82.6620
1120829700 82.6620
1120836900 82.6620
1120844100 82.6620
1120851300 82.6923
1120858500 82.5480
1120865700 82.5480
1120872900 82.5480
1120880100 82.5480
1120887300 82.5480
1120894500 82.5480
1120901700 82.5480
1120908900 82.5480
1120916100 82.5480
1120923300 82.5480
1120930500 82.5480
1120937700 82.6923
1120944900 82.6923
1120952100 82.5480
1120959300 82.5480
1120966500 82.5784
1120973700 82.5175
1120980900 82.5175
1120988100 82.5175
1120995300 82.5175
1121002500 82.5175
1121009700 82.4561
1121016900 82.4869
1121024100 82.5175
1121031300 82.5175
1121038500 82.5175
1121045700 82.5175
1121052900 82.4561
1121060100 82.4561
1121067300 82.4561
1121074500 82.4253
1121081700 82.4561
1121088900 82.4869
1121096100 82.5088
1121103300 82.4869
1121110500 82.4869
1121117700 82.6316
1121124900 82.4869
1121132100 82.3633
1121139300 82.5704
1121146500 82.6011
1121153700 82.6316
1121160900 82.6620
1121168100 82.5175
1121175300 82.3735
1121182500 82.3427
1121189700 82.3427
1121196900 82.3427
1121204100 82.3427
1121211300 82.3427
1121218500 82.3117
1121225700 82.3117
1121232900 82.4561
1121240100 82.4561
1121247300 82.4253
1121254500 82.4253
1121261700 82.4561
1121268900 82.4561
1121276100 82.4869
1121283300 82.4869
1121290500 82.5175
1121297700 82.5175
1121304900 82.3427
1121312100 82.3427
1121319300 82.2807
1121326500 82.3117
1121333700 82.3427
1121340900 82.3427
1121348100 82.3427
1121355300 82.3427
1121362500 82.3427
1121369700 82.3427
1121376900 82.3735
1121384100 82.5175
1121391300 82.5175
1121398500 82.5175
1121405700 82.5175
1121412900 82.5175
1121420100 82.5175
1121427300 82.5175
1121434500 82.5175
1121441700 82.4348
1121448900 82.4042
1121456100 82.4042
1121463300 82.4042
1121470500 82.3735
1121477700 82.3427
1121484900 82.3427
1121492100 82.3427
1121499300 82.3427
1121506500 82.3427
1121513700 82.3427
1121520900 82.2807
1121528100 82.3117
1121535300 82.3117
1121542500 82.3427
1121549700 82.3427
1121556900 82.3427
1121564100 82.3427
1121571300 82.3427
1121578500 82.3427
1121585700 82.3735
1121592960 82.3735
1121600160 82.3735
1121607360 82.3735
1121614560 82.3735
1121621760 82.4042
1121628960 82.4042
1121636160 82.4042
1121643360 82.4042
1121650560 82.4042
1121657760 82.4042
1121664960 82.4042
1121672160 82.4042
1121679360 82.3117
1121686560 82.3427
1121693760 82.3427
1121700960 82.3427
1121708160 82.3427
1121715360 82.3427
1121722560 82.3735
1121729760 82.3735
1121736960 82.3427
1121744160 82.3735
1121751360 82.4042
1121758560 82.3735
1121765760 82.4042
1121772960 82.4348
1121780160 82.4348
1121787360 82.4348
1121794560 82.4348
1121801760 82.4348
1121808960 82.4348
1121816160 82.4348
1121823360 82.4348
1121830560 82.4348
1121837760 82.5784
1121844960 82.5784
1121852160 82.4348
1121859360 82.4348
1121866560 82.4042
1121873760 82.4042
1121880960 82.4042
1121888160 82.4042
1121895360 82.4042
1121902560 82.3735
1121909760 82.3735
1121916960 82.3735
1121924160 82.3735
1121931360 82.3735
1121938560 82.4042
1121945760 82.4042
1121952960 82.4042
1121960160 82.4042
1121967360 82.4348
1121974560 82.4348
1121981760 82.4348
1121988960 82.4348
1121996160 82.4348
1122003360 82.4348
1122010560 82.4042
1122017760 82.4348
1122024960 82.4348
1122032160 82.4348
1122039360 82.4348
1122046560 82.4348
1122053760 82.4348
1122060960 82.4348
1122068160 82.4348
1122075360 82.4042
1122082560 82.4348
1122089760 82.4348
1122096960 82.4348
1122104160 82.4348
1122111360 82.4348
1122118560 82.4348
1122125760 82.4348
1122132960 82.4348
1122140160 82.4348
1122147360 82.4348
1122154560 82.4348
1122161760 82.4042
1122168960 82.3427
1122176160 82.3427
1122183360 82.3117
1122190560 82.3427
1122197760 82.3427
1122204960 82.3427
1122212160 82.3427
1122219360 82.3427
1122226560 82.3427
1122233760 82.3427
1122240960 82.3427
1122248160 82.3427
1122255360 82.3427
1122262560 82.3427
1122269760 82.3427
1122276960 82.3117
1122284160 82.3427
1122291360 82.2183
1122298560 82.3117
1122305760 82.3117
1122312960 82.3117
1122320160 82.3117
1122327360 82.3117
1122334560 82.3117
1122341760 82.3117
1122348960 82.4561
1122356160 82.3117
1122363360 82.3117
1122370560 82.3117
1122377760 82.3117
1122384960 82.3117
1122392160 82.3117
1122399360 82.3117
1122406560 82.3117
1122413760 82.3117
1122420960 82.3117
1122428160 82.3117
1122435360 82.3117
1122442560 82.3117
1122449760 82.3735
1122456960 82.3735
1122464160 82.3735
1122471360 82.3735
1122478560 82.4042
1122485760 82.4042
1122492960 82.4042
1122500160 82.4042
1122507360 82.4042
1122514560 82.4042
1122521760 82.4348
1122528960 82.4348
1122536160 82.4348
1122543360 82.4348
1122550560 82.4348
1122557760 82.4348
1122564960 82.4042
1122572160 82.4348
1122579360 82.4653
1122586560 82.4348
1122593760 82.4348
1122600960 82.4348
1122608160 82.4653
1122615360 82.4653
1122622560 82.4348
1122629760 82.4653
1122636960 82.8371
1122644160 82.7225
1122651360 82.7526
1122658560 82.7225
1122665760 82.7526
1122672960 82.7225
1122680160 82.7225
1122687360 82.7526
1122694560 82.8070
1122701760 82.7526
1122708960 82.7526
1122716160 82.7526
1122723360 82.8970
1122730560 82.8970
1122737760 82.8970
1122744960 82.8970
1122752160 82.8970
1122759360 82.8970
1122766560 82.8970
1122773760 82.7225
1122780960 82.7526
1122788160 82.7526
1122795360 82.7526
1122802560 82.7526
1122809760 82.7526
1122816960 82.7526
1122824160 82.7526
1122831360 82.7526
1122838560 82.7526
1122845760 82.7526
1122852960 82.7526
1122860160 82.4653
1122867360 82.4653
1122874560 82.4653
1122881760 82.4653
1122888960 82.4653
1122896160 82.4653
1122903360 82.4653
1122910560 82.4653
1122917760 82.3427
1122924960 82.5480
1122932160 82.3633
1122939420 82.3633
1122946620 82.3322
1122953820 82.7094
1122961020 82.7465
1122968220 82.7465
1122975420 82.7465
1122982620 82.7465
1122989820 82.7160
1122997020 82.8319
1123004220 82.8014
1123011420 82.5480
1123018620 82.5784
1123025820 82.5784
1123033020 82.5784
1123040220 82.5784
1123047420 82.5480
1123054620 82.5784
1123061820 82.4348
1123069020 82.4348
1123076220 82.3735
1123083420 82.4042
1123090620 82.4042
1123097820 82.4042
1123105020 82.4042
1123112220 82.5480
1123119420 82.4042
1123126620 82.4042
1123133820 82.4042
1123141020 82.4042
1123148220 82.4042
1123155420 82.4042
1123162620 82.4042
1123169820 82.4042
1123177020 82.4042
1123184220 82.4042
1123191420 82.4042
1123198620 82.4042
1123205820 82.4042
1123213020 82.4042
1123220220 82.4042
1123227420 82.3735
1123234620 82.4042
1123241820 82.4348
1123249020 82.5480
1123256220 82.4042
1123263420 82.3735
1123270620 82.3735
1123277820 82.4042
1123285020 82.2609
1123292220 82.2609
1123299420 82.2300
1123306620 82.2300
1123313820 82.2300
1123321020 82.2609
1123328220 82.2609
1123335420 82.1678
1123342620 82.2609
1123349820 82.4042
1123357020 82.4042
1123364220 82.4348
1123371420 82.4348
1123378620 82.4348
1123385820 82.4653
1123393020 82.4653
1123400220 82.4653
1123407420 82.4653
1123414620 82.4653
1123421820 82.4653
1123429020 82.4653
1123436220 82.4653
1123443420 82.4653
1123450620 82.4653
1123457820 82.4653
1123465020 82.4653
1123472220 82.4957
1123479420 82.4957
1123486620 82.4957
1123493820 82.5260
1123501020 82.5480
1123508220 82.4348
1123515420 82.4653
1123522620 82.4653
1123529820 82.5260
1123537020 82.5862
1123544220 82.5862
1123551420 82.5862
1123558620 82.5862
1123565820 82.5862
1123573020 82.5561
1123580220 82.4348
1123587420 82.6690
1123594620 82.6690
1123601820 82.6690
1123609020 82.5260
1123616220 82.5260
1123630620 82.4653
1123637820 82.4653
1123645020 82.6087
1123652220 82.4653
1123659420 82.2917
1123666620 82.3224
1123673820 82.3224
1123681020 82.3529
1123688220 82.3529
1123695420 82.3529
1123702620 82.3529
1123709820 82.3529
1123717020 82.3529
1123724220 82.3529
1123731420 82.3529
1123738620 82.2917
1123745820 82.2609
1123753020 82.2917
1123760220 82.1990
1123767420 82.2917
1123774620 82.2917
1123781820 82.2609
1123789020 82.2300
1123796220 82.1990
1123803420 82.1678
1123810620 82.3427
1123817820 82.3427
1123825020 82.3427
1123839420 82.3735
1123846620 82.3735
1123853820 82.4042
1123861020 82.4348
1123868220 82.4348
1123875420 82.4348
1123882620 82.4348
1123889820 82.4348
1123897020 82.4348
1123904220 82.4348
1123911420 82.4042
1123918620 82.4042
1123925820 82.4042
1123933020 82.4348
1123940220 82.4348
1123947420 82.4348
1123954620 82.4348
1123961820 82.4348
1123969020 82.4348
1123976220 82.4348
1123983420 82.4348
1123990620 82.7225
1123997820 82.7225
1124005020 82.7225
1124012220 82.7225
1124019420 82.6923
1124026620 82.7225
1124033820 82.7225
1124041020 82.7225
1124048220 82.7225
1124055420 82.6923
1124062620 82.6923
1124069820 82.6923
1124077020 82.6923
1124084220 82.6923
1124091420 82.5784
1124098620 82.5784
1124105820 82.5784
1124113020 82.5784
1124120220 82.5784
1124127420 82.5784
1124134620 82.5784
1124141820 82.5784
1124149020 82.5784
1124156220 82.5784
1124163420 82.5480
1124170620 82.5784
1124177820 82.4869
1124185020 82.1990
1124192220 82.2609
1124199420 82.2917
1124206620 82.2609
1124213820 82.2609
1124221020 82.2609
1124228220 82.2917
1124235420 82.2917
1124242620 82.2609
1124249820 82.2917
1124257020 82.2917
1124264280 82.2917
1124271480 82.2917
1124278680 82.3224
1124285880 82.3224
1124293080 82.3224
1124300280 82.3529
1124307480 82.3529
1124314680 82.3529
1124321880 82.3529
1124329080 82.3529
1124336280 82.4138
1124343480 82.4138
1124350680 82.4138
1124357880 82.4138
1124365080 82.4138
1124372280 82.4138
1124379480 82.2719
1124386680 82.2719
1124393880 82.4441
1124401080 82.4441
1124408280 82.4441
1124415480 82.4742
1124422680 82.5043
1124429880 82.5043
1124437080 82.5043
1124444280 82.7883
1124451480 82.7883
1124458680 82.7883
1124465880 82.7586
1124473080 82.8423
1124480280 82.9604
1124487480 82.9310
1124494680 82.9310
1124501880 82.9604
1124509080 82.9604
1124516280 82.9604
1124523480 82.6758
1124530680 82.6758
1124537880 82.6758
1124545080 82.6758
1124552280 82.6460
1124559480 82.6460
1124566680 82.6460
1124573880 82.6758
1124581080 82.6758
1124588280 82.6758
1124595480 82.5342
1124602680 82.5342
1124609880 82.5342
1124617080 82.5342
1124624280 82.5342
1124631480 82.5342
1124638680 82.5342
1124645880 82.5342
1124653080 82.5342
1124660280 82.5342
1124667480 82.5342
1124674680 82.5342
1124681880 82.5342
1124689080 82.5342
1124696280 82.5342
1124703480 82.5342
1124710680 82.5342
1124717880 82.5342
1124725080 82.5342
1124732280 82.5043
1124739480 82.5342
1124746680 82.5342
1124753880 82.5342
1124761080 82.5342
1124768280 82.5342
1124775480 82.5342
1124782680 82.5342
1124789880 82.5342
1124797080 82.5342
1124804280 82.5641
1124811480 82.5641
1124818680 82.5641
1124825880 82.5641
1124833080 82.7055
1124840280 82.7055
1124847480 82.6460
1124854680 82.7055
1124861880 82.7055
1124869080 82.7055
1124876280 82.7055
1124883480 82.7055
1124890680 82.7055
1124897880 82.7055
1124905080 82.7055
1124912280 82.7055
1124919480 82.7055
1124926680 82.5862
1124933880 82.5862
1124941080 82.7288
1124948280 82.6990
1124955480 82.7288
1124962680 82.7288
1124969880 82.6990
1124977080 82.6460
1124984280 82.5641
1124991480 82.5641
1124998680 82.7055
1125005880 82.7055
1125013080 82.7055
1125020280 82.7055
1125027480 82.7055
1125034680 82.7055
1125041880 82.7055
1125049080 82.7055
1125056280 82.5641
1125063480 82.5641
1125070680 82.7055
1125077880 82.7055
1125092280 82.5342
1125099480 82.5342
1125106680 82.5342
1125113880 82.6758
1125121080 82.6758
1125128280 82.5342
1125135480 82.5342
1125142680 82.5862
1125149880 82.5862
1125157080 82.4138
1125164280 82.7288
1125171480 82.5862
1125178680 82.8179
1125185880 82.7883
1125193080 82.8179
1125200280 82.8179
1125207480 82.8179
1125214680 82.8179
1125221880 82.8179
1125229080 82.8179
1125236280 82.8179
1125243480 82.8179
1125250680 82.8179
1125257880 82.8179
1125265080 82.8179
1125272280 82.8179
1125279480 82.7883
1125286680 82.8179
1125293880 82.8179
1125301080 82.8179
1125308280 82.6758
1125315480 82.8179
1125322680 82.6758
1125329880 82.8179
1125337080 82.6162
1125344280 82.8179
1125351480 82.8179
1125358680 82.7055
1125365880 82.8179
1125373080 82.6758
1125380280 82.8179
1125387480 82.7055
1125394680 82.8179
1125401880 82.7055
1125409080 82.8473
1125416280 82.7055
1125423480 82.8473
1125430680 82.7055
1125437880 82.8473
1125445080 82.7350
1125452280 82.7055
1125459480 82.7055
1125466680 82.8767
1125473880 82.7055
1125481080 82.8473
1125488280 82.7350
1125495480 83.0189
1125502680 82.8767
1125509880 83.0189
1125517080 82.8767
1125524280 83.0189
1125531480 82.9016
1125538680 83.0450
1125545880 82.8473
1125553080 82.9897
1125560280 82.8767
1125567480 82.8179
1125574680 82.6758
1125581940 82.8179
1125589140 82.6758
1125596340 82.8179
1125603540 82.9060
1125610740 82.9060
1125617940 82.9060
1125625140 82.9060
1125632340 82.9060
1125639540 82.9060
1125646740 82.9060
1125653940 82.9060
1125661140 82.9060
1125668340 82.9060
1125675540 82.8473
1125682740 82.8767
1125689940 82.7350
1125697140 82.7350
1125704340 82.7350
1125711540 82.7350
1125718740 82.7350
1125725940 82.7350
1125733140 82.7350
1125740340 82.7350
1125747540 82.7350
1125754740 82.7350
1125761940 82.7350
1125769140 82.7350
1125776340 82.7350
1125783540 82.7055
1125790740 82.7350
1125797940 82.7350
1125805140 82.7350
1125812340 82.7350
1125819540 82.7350
1125826740 82.7350
1125833940 82.7055
1125841140 82.7350
1125848340 82.7350
1125855540 82.7350
1125862740 82.5939
1125869940 82.5939
1125877140 82.7350
1125884340 82.7055
1125891540 82.5939
1125898740 82.5939
1125905940 82.5939
1125913140 82.5939
1125920340 82.4232
1125927540 82.4532
1125934740 82.4532
1125941940 82.4532
1125949140 82.5939
1125956340 82.5641
1125963540 82.7055
1125970740 82.5641
1125977940 82.5641
1125985140 82.5641
1125992340 82.5641
1125999540 82.5641
1126006740 82.5641
1126013940 82.6758
1126021140 82.6758
1126028340 82.6460
1126035540 82.6460
1126042740 82.6162
1126049940 82.6162
1126057140 82.5862
1126064340 82.6162
1126071540 82.5862
1126078740 82.5862
1126085940 82.5862
1126093140 82.5862
1126100340 82.5862
1126107540 82.5862
1126114740 82.5862
1126121940 82.5862
1126129140 82.5862
1126136340 82.5862
1126143540 82.7288
1126150740 82.7288
1126157940 82.5862
1126165140 82.5862
1126172340 82.5862
1126179540 82.6162
1126186740 82.6758
1126193940 82.6758
1126201140 82.7055
1126208340 82.7055
1126215540 82.6460
1126222740 82.6162
1126229940 82.6162
1126237140 82.6162
1126244340 82.6162
1126251540 82.6162
1126258740 82.6162
1126265940 82.5862
1126273140 82.6162
1126280340 82.5342
1126287540 82.5641
1126294740 82.5641
1126301940 82.5641
1126309140 82.5342
1126316340 82.5342
1126323540 82.5342
1126330740 82.5043
1126337940 82.5342
1126345140 82.5641
1126352340 82.5641
1126359540 82.5862
1126366740 82.6460
1126373940 82.6460
1126381140 82.6460
1126388340 82.6460
1126395540 82.5561
1126402740 82.5561
1126409940 82.5561
1126417140 82.5260
1126424340 82.5561
1126431540 82.5561
1126438740 82.5561
1126445940 82.5561
1126453140 82.5561
1126460340 82.5260
1126467540 82.4957
1126474740 82.5260
1126481940 82.6690
1126489140 82.6690
1126496340 82.6690
1126503540 82.6389
1126510740 82.7225
1126517940 82.6162
1126525140 82.6162
1126532340 82.6162
1126539540 82.6162
1126546740 82.6162
1126553940 82.5862
1126561140 82.6162
1126568340 82.5862
1126575540 82.5561
1126582740 82.5862
1126589940 82.4742
1126597140 82.4742
1126604340 82.4441
1126611540 82.6162
1126618740 82.7586
1126625940 82.7586
1126633140 82.6460
1126640340 82.7883
1126647540 82.7883
1126654740 82.6758
1126661940 82.6758
1126669140 82.7883
1126676340 82.8179
1126683540 82.8179
1126690740 82.8179
1126697940 82.8179
1126705140 82.8179
1126712340 82.8179
1126719540 82.8179
1126726740 82.7883
1126733940 82.8179
1126741140 82.8179
1126748340 82.7586
1126755540 82.7586
1126762740 82.9016
1126769940 82.8720
1126777140 82.8720
1126784340 82.9016
1126791540 82.8720
1126798740 82.9310
1126805940 82.9310
1126813140 82.9310
1126820340 82.9310
1126834740 82.7883
1126841940 82.7288
1126849140 82.7586
1126856340 82.7586
1126863540 82.7288
1126870740 82.7883
1126877940 82.9310
1126885200 82.9310
1126892400 82.9310
1126899600 82.9310
1126906800 82.9016
1126914000 82.9310
1126921200 82.9310
1126928400 82.9310
1126935600 82.9016
1126942800 82.9016
1126950000 82.8720
1126957200 82.9016
1126964400 82.9016
1126971600 82.7288
1126978800 82.7288
1126986000 82.6990
1126993200 82.6990
1127000400 82.6690
1127007600 82.6087
1127014800 82.5784
1127022000 82.6389
1127029200 82.6389
1127036400 82.6087
1127043600 82.6389
1127050800 82.6389
1127058000 82.6389
1127065200 82.6389
1127072400 82.6087
1127079600 82.6389
1127086800 82.6087
1127094000 82.6087
1127101200 82.6389
1127108400 82.6389
1127115600 82.5260
1127122800 82.4957
1127130000 82.5260
1127137200 82.5260
1127144400 82.5260
1127151600 82.5260
1127158800 82.5862
1127166000 82.5862
1127173200 82.6162
1127180400 82.5862
1127187600 82.6990
1127194800 82.6990
1127202000 82.6990
1127209200 82.6990
1127216400 82.6690
1127223600 82.6990
1127230800 82.6990
1127238000 82.6990
1127245200 82.6990
1127252400 82.6990
1127259600 82.6990
1127266800 82.6690
1127274000 82.5862
1127281200 82.5862
1127288400 82.6162
1127295600 82.6162
1127302800 82.6162
1127310000 82.6162
1127317200 82.6162
1127324400 82.6162
1127331600 82.6162
1127338800 82.6162
1127346000 82.5862
1127353200 82.5862
1127360400 82.6162
1127367600 82.6162
1127374800 82.5561
1127382000 82.6162
1127389200 82.5862
1127396400 82.6162
1127403600 82.6460
1127410800 82.6460
1127418000 82.6460
1127425200 82.6460
1127432400 82.6162
1127439600 82.6162
1127446800 82.6162
1127454000 82.6162
1127461200 82.6162
1127468400 82.6162
1127475600 82.6162
1127482800 82.5862
1127490000 82.6162
1127497200 82.6162
1127504400 82.6460
1127511600 82.6162
1127518800 82.6162
1127526000 82.5862
1127533200 82.6162
1127540400 82.6162
1127547600 82.6162
1127554800 82.6162
1127562000 82.6162
1127569200 82.6162
1127576400 82.6162
1127583600 82.6162
1127590800 82.6460
1127598000 82.6460
1127605200 82.6162
1127612400 82.6162
1127619600 82.6162
1127626800 82.6162
1127634000 82.6162
1127641200 82.6162
1127648400 82.6162
1127655600 82.6460
1127662800 82.6460
1127670000 82.6460
1127677200 82.6162
1127684400 82.6460
1127691600 82.6460
1127698800 82.6460
1127706000 82.6460
1127713200 82.6460
1127720400 82.6460
1127727600 82.6460
1127734800 82.6460
1127742000 82.6460
1127749200 82.6460
1127756400 82.6460
1127763600 82.6460
1127770800 82.6460
1127778000 82.6460
1127785200 82.6460
1127792400 82.6460
1127799600 82.6460
1127806800 82.6460
1127814000 82.6460
1127821200 82.6460
1127828400 82.6162
1127835600 82.7586
1127842800 82.6690
1127850000 82.6990
1127857200 82.6990
1127864400 82.6990
1127871600 82.6990
1127878800 82.5260
1127886000 82.5260
1127893200 82.5862
1127900400 82.6162
1127907600 82.6162
1127914800 82.6162
1127922000 82.6162
1127929200 82.6162
1127936400 82.6460
1127943600 82.6460
1127950800 82.6460
1127958000 82.6460
1127965200 82.6460
1127972400 82.6460
1127979600 82.6460
1127986800 82.6460
1127994000 82.7055
1128001200 82.7055
1128008400 82.8767
1128015600 82.7350
1128022800 82.7350
1128030000 82.7350
1128037200 82.7350
1128044400 82.7350
1128051600 83.0743
1128058800 82.8473
1128066000 82.8767
1128073200 83.0189
1128080400 83.0189
1128087600 83.0189
1128094800 83.0189
1128102000 83.0189
1128109260 83.0189
1128116460 83.0189
1128123660 83.0189
1128130860 82.9604
1128138060 83.0189
1128145260 83.0189
1128152460 82.9897
1128159660 82.9897
1128166860 83.0189
1128174060 83.1615
1128181260 83.3046
1128188460 83.0479
1128195660 83.0479
1128202860 82.9604
1128210060 82.9897
1128217260 82.9897
1128224460 82.9897
1128231660 82.9897
1128238860 82.9897
1128246060 82.9604
1128253260 82.9897
1128260460 82.9897
1128267660 82.9897
1128274860 82.9604
1128282060 82.9604
1128289260 82.9604
1128296460 82.9604
1128303660 82.9310
1128310860 82.7883
1128318060 82.8473
1128325260 82.8473
1128332460 82.8473
1128339660 82.8767
1128346860 82.8767
1128354060 82.8767
1128361260 82.9310
1128368460 82.9310
1128375660 82.9310
1128382860 82.8767
1128390060 82.8767
1128411660 83.0189
1128418860 82.8767
1128426060 82.8767
1128433260 82.8767
1128440460 82.8767
1128447660 82.8767
1128454860 83.0479
1128462060 82.9897
1128469260 82.8767
1128476460 82.8473
1128483660 82.7883
1128490860 82.8179
1128498060 82.8179
1128505260 82.8179
1128512460 82.8179
1128519660 82.8473
1128526860 82.8473
1128534060 82.8473
1128541260 82.8473
1128548460 82.8473
1128555660 82.8473
1128562860 82.8473
1128570060 82.8473
1128577260 82.8473
1128584460 82.8473
1128591660 82.8473
1128598860 82.8473
1128606060 82.8473
1128613260 82.8473
1128620460 82.8473
1128627660 83.0189
1128634860 82.9060
1128642060 83.0479
1128649260 83.0769
1128656460 82.9060
1128663660 82.9060
1128670860 82.9060
1128678060 82.9352
1128685260 82.9352
1128692460 82.9352
1128699660 82.9060
1128706860 82.9060
1128714060 83.0479
1128721260 82.9060
1128728460 82.9060
1128735660 82.9060
1128742860 82.9060
1128750060 82.9060
1128757260 82.9060
1128764460 82.9060
1128771660 82.9060
1128778860 82.8767
1128786060 82.9060
1128793260 82.9060
1128800460 82.9060
1128807660 82.9060
1128814860 82.9060
1128822060 82.9060
1128829260 82.9060
1128836460 82.8767
1128843660 82.9060
1128850860 82.9060
1128858060 82.9060
1128865260 82.8767
1128872460 82.8767
1128879660 82.8767
1128886860 82.8767
1128894060 83.0189
1128901260 83.0189
1128908460 83.0189
1128915660 83.0189
1128922860 83.0189
1128930060 83.1325
1128937260 83.1615
1128944460 83.1615
1128951660 83.1615
1128958860 83.1615
1128966060 83.0479
1128973260 83.0479
1128985080 83.0479
1128992280 83.0769
1128999480 83.0769
1129006680 83.0769
1129013880 83.0769
1129021080 83.1058
1129028280 83.0769
1129035480 83.0769
1129042680 83.0769
1129049880 83.0769
1129057080 83.0769
1129064280 83.0769
1129071480 83.0479
1129078680 83.0479
1129085880 83.0479
1129093080 83.0479
1129100280 83.0479
1129107480 83.0189
1129114680 83.0189
1129121880 83.0189
1129129080 83.0189
1129136280 82.9897
1129143480 82.9897
1129150680 82.9897
1129157880 82.9897
1129165080 82.9897
1129172280 82.9897
1129179480 82.9604
1129186680 82.9604
1129193880 82.9604
1129201080 82.9897
1129208280 82.9897
1129215480 82.9897
1129222680 82.9897
1129229880 82.9897
1129237080 82.9897
1129244280 82.8473
1129251480 82.8473
1129258680 82.8473
1129265880 82.8473
1129273080 82.8473
1129280280 82.8473
1129287480 82.8473
1129294680 82.8473
1129301880 82.8473
1129309080 82.8473
1129316280 82.8473
1129323480 82.8473
1129330680 82.8473
1129337880 82.8473
1129345080 82.8473
1129352280 82.8473
1129359480 82.8473
1129366680 82.8473
1129373880 82.8179
1129381080 82.8473
1129388280 82.8473
1129395480 82.8473
1129402680 82.8473
1129409880 82.8473
1129417080 82.8473
1129424280 82.8473
1129431480 82.8179
1129438680 82.8179
1129445880 82.8473
1129453080 82.8473
1129460280 82.8473
1129467480 82.8767
1129474680 82.8767
1129481880 82.8767
1129489080 82.8767
1129496280 82.8767
1129503480 82.8767
1129510680 82.8767
1129517880 82.9060
1129525080 82.9352
1129532280 82.9352
1129539480 82.9642
1129546680 82.9642
1129553880 82.9352
1129561080 82.9932
1129568280 83.1346
1129575480 83.0221
1129582680 83.0221
1129589880 83.0221
1129597080 83.0221
1129604280 82.9932
1129611480 82.9932
1129618680 83.0221
1129625880 83.0508
1129633080 83.0508
1129640280 83.0508
1129647480 83.0508
1129654680 83.1919
1129661880 83.1919
1129669080 83.1919
1129676280 83.1919
1129683480 83.2203
1129690680 83.2203
1129697880 83.2203
1129705080 83.1633
1129712280 83.3616
1129719480 83.2203
1129726680 83.2203
1129733880 83.2203
1129741080 83.2203
1129748280 83.2203
1129755480 83.2487
1129762680 83.2487
1129769880 83.2487
1129777080 83.2487
1129784280 83.2487
1129791480 83.2487
1129798680 83.2487
1129805880 83.2487
1129813080 83.2487
1129820280 83.2487
1129827480 83.2487
1129834680 83.2487
1129841880 83.3898
1129849140 83.3333
1129856340 83.3898
1129863540 83.3898
1129870740 83.3898
1129877940 83.3898
1129885140 83.3049
1129892340 83.3616
1129899540 83.0795
1129906740 83.0795
1129913940 83.0795
1129921140 83.0508
1129928340 83.1081
1129935540 83.0795
1129942740 83.1081
1129949940 83.1081
1129957140 83.1081
1129964340 83.1081
1129971540 83.1081
1129978740 83.1081
1129985940 83.0221
1129993140 83.0221
1130000340 83.0221
1130007540 82.9932
1130014740 83.0221
1130021940 83.0508
1130029140 83.0508
1130036340 83.0508
1130043540 83.0508
1130050740 83.0508
1130057940 83.0508
1130065140 83.0508
1130072340 83.0508
1130079540 83.0508
1130086740 83.0508
1130093940 83.1366
1130101140 83.1366
1130108340 83.1366
1130115540 83.2203
1130122740 83.2203
1130129940 83.1366
1130137140 83.1081
1130144340 83.1366
1130151540 83.1650
1130158740 83.1933
1130165940 83.1933
1130173140 83.0795
1130180340 83.1650
1130187540 83.1650
1130194740 83.1650
1130201940 83.1650
1130209140 83.1650
1130216340 83.1366
1130223540 83.1366
1130230740 83.1366
1130237940 83.1366
1130245140 83.1366
1130252340 83.1366
1130259540 83.0508
1130266740 83.1366
1130273940 83.1366
1130281140 83.1366
1130288340 83.0795
1130295540 83.1081
1130302740 83.0221
1130309940 83.0795
1130317140 83.0795
1130324340 83.0795
1130331540 83.0795
1130338740 83.1650
1130345940 83.1933
1130353140 83.1933
1130360340 83.1933
1130367540 83.1933
1130374740 83.1933
1130381940 83.1933
1130389140 83.1650
1130396340 83.1650
1130403540 83.1081
1130410740 83.1366
1130417940 83.1366
1130425140 83.1366
1130432340 83.1650
1130439540 83.1650
1130446740 83.1366
1130453940 83.1366
1130461140 83.1366
1130468340 83.1366
1130475540 83.1366
1130482740 83.1650
1130489940 83.1650
1130497140 83.1650
1130504340 83.1366
1130511540 83.1366
1130518740 83.1366
1130525940 83.1366
1130533140 83.1366
1130540340 83.1366
1130547540 83.1366
1130554740 83.1366
1130561940 83.1366
1130569140 83.1366
1130576340 83.1366
1130583540 83.1366
1130590740 83.0795
1130597940 83.1366
1130605140 83.1366
1130612340 83.1366
1130619540 83.1366
1130626740 83.1650
1130633940 83.1366
1130641140 83.1366
1130648340 83.1366
1130655540 83.1366
1130662740 83.1366
1130669940 83.1366
1130677140 83.1366
1130684340 83.1366
1130691540 83.1366
1130698740 83.1366
1130705940 83.1366
1130713140 83.1650
1130720340 83.1650
1130727540 83.1650
1130734740 83.1366
1130741940 83.1366
1130749140 83.1366
1130756340 83.1366
1130763540 83.1366
1130770740 83.1366
1130777940 83.1081
1130785140 83.1650
1130792340 83.1650
1130799540 83.1366
1130806740 83.1650
1130813940 83.1650
1130821140 83.1650
1130828340 83.1366
1130835540 83.1081
1130842740 83.1081
1130849940 83.1081
1130857140 83.1366
1130864340 83.1366
1130871540 83.1366
1130878740 83.1366
1130885940 83.1081
1130893140 83.1081
1130900340 83.1081
1130907540 83.0795
1130914740 83.1081
1130921940 83.1081
1130929140 83.1081
1130936340 83.1081
1130943540 83.1081
1130950740 83.1081
1130957940 83.1081
1130965140 83.1081
1130972340 83.2487
1130979540 83.1366
1130986740 83.1081
1130993940 83.1081
1131001140 83.1366
1131008340 83.1366
1131015540 83.1366
1131022740 83.1366
1131030000 83.1650
1131037200 83.1650
1131044400 83.1650
1131051600 83.1650
1131058800 83.1933
1131066000 83.1933
1131073200 83.1933
1131080400 83.1933
1131087600 83.1933
1131094800 83.2215
1131102000 83.2215
1131109200 83.2215
1131116400 83.2215
1131123600 83.1933
1131130800 83.1933
1131138000 83.1933
1131145200 83.7563
1131152400 83.7563
1131159600 83.1933
1131166800 83.1933
1131174000 83.1933
1131181200 83.1933
1131188400 83.1650
1131195600 83.1650
1131202800 83.1650
1131210000 83.1650
1131217200 83.1650
1131224400 83.1650
1131231600 83.1933
1131238800 83.1933
1131246000 83.1933
1131253200 83.1933
1131260400 83.1933
1131267600 83.1366
1131274800 83.1366
1131282000 83.1366
1131289200 83.1366
1131296400 83.1366
1131303600 83.1366
1131310800 83.1650
1131318000 83.2215
1131325200 83.1933
1131332400 83.1933
1131339600 83.1933
1131346800 83.5871
1131354000 83.9041
1131361200 83.7563
1131368400 83.7563
1131375600 83.7563
1131382800 83.7838
1131390000 83.7563
1131397200 83.7563
1131404400 83.7563
1131411600 83.7563
1131418800 83.7563
1131426000 83.7012
1131433200 83.6735
1131440400 83.7012
1131447600 83.7012
1131454800 83.7012
1131462000 83.7288
1131469200 83.7288
1131476400 83.6457
1131483600 83.7012
1131490800 83.7012
1131498000 83.7012
1131505200 83.6735
1131512400 83.7012
1131519600 83.7012
1131526800 83.7012
1131534000 83.7012
1131541200 83.7563
1131548400 83.8111
1131555600 83.8384
1131562800 83.8384
1131570000 83.8384
1131577200 83.8384
1131584400 83.5570
1131591600 83.5570
1131598800 83.5570
1131606000 83.5570
1131613200 83.5570
1131620400 83.5294
1131627600 83.5570
1131634800 83.5570
1131642000 83.6700
1131649200 83.6700
1131656400 83.6700
1131663600 83.6700
1131670800 83.3893
1131678000 83.3893
1131685200 83.3893
1131692400 83.3613
1131699600 83.3893
1131706800 83.3893
1131714000 83.3613
1131721200 83.3333
1131728400 83.3893
1131735600 83.3613
1131742800 83.3893
1131750000 83.4171
1131757200 83.4171
1131764400 83.3893
1131771600 83.3893
1131778800 83.3893
1131786000 83.3893
1131793200 83.3893
1131800400 83.3893
1131807600 83.3893
1131814800 83.3613
1131822000 83.3613
1131829200 83.3613
1131836400 83.3613
1131843600 83.3613
1131850800 83.3613
1131858000 83.3613
1131865200 83.3893
1131872400 83.3893
1131879600 83.3893
1131886800 83.3893
1131894000 83.4171
1131901200 83.3893
1131908400 83.3893
1131915600 83.3893
1131922800 83.3893
1131930000 83.4171
1131937200 83.3055
1131944400 83.3055
1131951600 83.3055
1131958800 83.3055
1131966000 83.3055
1131973200 83.3333
1131980400 83.3333
1131987600 83.3333
1131994800 83.2776
1132002000 83.3055
1132009200 83.2776
1132016400 83.3055
1132023600 83.3055
1132030800 83.3055
1132038000 83.3055
1132045200 83.3333
1132052400 83.3333
1132059600 83.3055
1132066800 83.3055
1132074000 83.3055
1132081200 83.3333
1132088400 83.3333
1132095600 83.3333
1132102800 83.3055
1132110000 83.3333
1132117200 83.3333
1132124400 83.3333
1132131600 83.3611
1132138800 83.3333
1132146000 83.3055
1132153200 83.5846
1132160400 83.3333
1132167600 83.3333
1132174800 83.3333
1132182000 83.3333
1132189200 83.3333
1132196400 83.3055
1132203600 83.3333
1132210800 83.3333
1132218000 83.3333
1132225260 83.3333
1132232460 83.3333
1132239660 83.3333
1132246860 83.3333
1132254060 83.3333
1132261260 83.3333
1132268460 83.3333
1132275660 83.3333
1132282860 83.3333
1132290060 83.2776
1132297260 83.4725
1132304460 83.3333
1132311660 83.3333
1132318860 83.3055
1132326060 83.2776
1132333260 83.1933
1132340460 83.2215
1132347660 83.3055
1132354860 83.3055
1132362060 83.3055
1132369260 83.3333
1132376460 83.3333
1132383660 83.3333
1132390860 83.3333
1132398060 83.3333
1132405260 83.3333
1132412460 83.3333
1132419660 83.3055
1132426860 83.3055
1132434060 83.3055
1132441260 83.3055
1132448460 83.3055
1132455660 83.3055
1132462860 83.2776
1132470060 83.2776
1132477260 83.2776
1132484460 83.2776
1132491660 83.3055
1132498860 83.3055
1132506060 83.3055
1132513260 83.3055
1132520460 83.3055
1132527660 83.3055
1132534860 83.3055
1132542060 83.3055
1132549260 83.3055
1132556460 83.2776
1132563660 83.2776
1132570860 83.3055
1132578060 83.3055
1132585260 83.3055
1132592460 83.3055
1132599660 83.3055
1132606860 83.3055
1132614060 83.3055
1132621260 83.3055
1132628460 83.3333
1132635660 83.3333
1132642860 83.3055
1132650060 83.3055
1132657260 83.3055
1132664460 83.3333
1132671660 83.3611
1132678860 83.3333
1132686060 83.3887
1132693260 83.3611
1132700460 83.4725
1132707660 83.5000
1132714860 83.5000
1132722060 83.5000
1132729260 83.5000
1132736460 83.5000
1132743660 83.5000
1132750860 83.5000
1132758060 83.7793
1132765260 83.7793
1132772460 83.5000
1132779660 83.5000
1132786860 83.9196
1132794060 83.7793
1132801260 83.5275
1132808460 83.5275
1132815660 83.4171
1132822860 83.4171
1132830060 83.3613
1132837260 83.4725
1132844460 83.3893
1132851660 83.4725
1132858860 83.4448
1132866060 83.4448
1132873260 83.7248
1132880460 83.7248
1132887660 83.4448
1132894860 83.4448
1132902060 83.4171
1132909260 83.4171
1132916460 83.3893
1132923660 83.4171
1132930860 83.7248
1132938060 83.7521
1132945260 83.4725
1132952460 83.4725
1132959660 83.7521
1132966860 83.7521
1132974060 83.5846
1132981260 83.5846
1132988460 83.5846
1132995660 83.5846
1133002860 83.5294
1133010060 83.5570
1133017260 83.5570
1133024460 83.5294
1133031660 83.5017
1133038860 83.5017
1133046060 83.5017
1133053260 83.5294
1133060460 83.5294
1133067660 83.5294
1133074860 83.8111
1133082060 83.8111
1133089260 83.8111
1133096460 83.8384
1133103660 83.8384
1133110860 83.8384
1133118060 83.8384
1133125260 83.8384
1133132460 84.1216
1133139660 84.2640
1133146860 83.9798
1133154060 83.5570
1133161260 83.5570
1133168460 83.5570
1133175660 83.5294
1133182860 83.5570
1133190060 83.4171
1133197260 83.4725
1133204460 83.4725
1133211660 83.4725
1133218860 83.7521
1133226060 83.8655
1133233260 83.6120
1133240460 83.6120
1133247660 83.5570
1133254860 83.5570
1133262060 83.5846
1133269260 83.5846
1133276460 83.6120
1133283660 83.6120
1133290860 83.6120
1133298060 83.6120
1133305260 83.6120
1133312460 83.7521
1133319660 83.7521
1133326860 83.7248
1133334060 83.7521
1133341260 83.7521
1133348460 84.0336
1133355660 84.0336
1133362860 84.2017
1133370060 84.0336
1133377260 84.0336
1133384460 84.0336
1133391660 84.0871
1133398860 84.0871
1133406120 84.0871
1133413320 84.0604
1133420520 84.0067
1133427720 83.9798
1133434920 84.2640
1133442120 84.2105
1133449320 83.9255
1133456520 83.9255
1133463720 84.0948
1133470920 84.0948
1133478120 84.0948
1133485320 84.0948
1133492520 84.0948
1133499720 84.1751
1133506920 84.1751
1133514120 84.0948
1133521320 84.1216
1133528520 84.1216
1133535720 84.1216
1133542920 84.0948
1133550120 84.1216
1133557320 84.1216
1133564520 84.1216
1133571720 84.2017
1133578920 84.1751
1133586120 84.1751
1133593320 84.1751
1133600520 84.2017
1133607720 84.1484
1133614920 84.1484
1133622120 84.1484
1133629320 84.1216
1133636520 84.0948
1133643720 84.0948
1133650920 84.1216
1133658120 84.1216
1133665320 84.2373
1133672520 84.2640
1133679720 84.1484
1133686920 84.1484
1133694120 84.1484
1133701320 84.1484
1133708520 84.1484
1133715720 84.1484
1133722920 84.1484
1133730120 84.1484
1133737320 84.1484
1133744520 84.1484
1133751720 84.1484
1133758920 84.1484
1133766120 84.1751
1133773320 84.1484
1133780520 84.1751
1133787720 84.1751
1133794920 84.3434
1133802120 84.2905
1133809320 84.3434
1133816520 84.3434
1133823720 84.3170
1133830920 84.3170
1133838120 84.3434
1133845320 84.3434
1133852520 84.3697
1133859720 84.3170
1133866920 84.3170
1133874120 84.3170
1133881320 84.3170
1133888520 84.3434
1133895720 84.3434
1133902920 84.6284
1133910120 84.6284
1133917320 84.3434
1133924520 84.3434
1133931720 84.3434
1133938920 84.3434
1133946120 84.3434
1133953320 84.3170
1133960520 84.3434
1133967720 84.3434
1133974920 84.6024
1133982120 84.6024
1133989320 84.2905
1133996520 84.2105
1134003720 84.5763
1134010920 84.5763
1134018120 84.5501
1134025320 84.6678
1134032520 84.3803
1134039720 84.4068
1134046920 84.2905
1134054120 84.2905
1134061320 84.2905
1134068520 84.2905
1134075720 84.2905
1134082920 84.2640
1134090120 84.2640
1134097320 84.5501
1134104520 84.8382
1134111720 85.0085
1134118920 84.5763
1134126120 84.6543
1134133320 84.6543
1134140520 84.6543
1134147720 84.6284
1134154920 84.6284
1134162120 84.6024
1134169320 84.6284
1134176520 84.4595
1134183720 84.4857
1134190920 84.4857
1134198120 84.5118
1134205320 84.5118
1134212520 84.5118
1134219720 84.5118
1134226920 84.5118
1134234120 84.5118
1134241320 84.5118
1134248520 84.4595
1134255720 84.5118
1134262920 84.4857
1134270120 84.5118
1134277320 84.6543
1134284520 84.6543
1134291720 84.6543
1134298920 84.6284
1134306120 84.6284
1134313320 84.6284
1134320520 84.6284
1134327720 84.6543
1134334920 84.6543
1134342120 84.6543
1134349320 84.6543
1134356520 84.6543
1134363720 84.6543
1134370920 84.6543
1134378120 84.6543
1134385320 84.6543
1134392520 84.6801
1134399720 84.6801
1134406920 84.6801
1134414120 84.6801
1134421320 84.6801
1134428520 84.6284
1134435720 84.6284
1134442920 84.6284
1134450120 84.6024
1134457320 84.6801
1134464520 84.6543
1134471720 84.6801
1134478920 84.6801
1134486120 84.5378
1134493320 84.5378
1134500520 84.5378
1134507720 84.5378
1134514920 84.5118
1134522120 84.4595
1134529320 84.4595
1134536520 84.4595
1134543720 84.5763
1134550920 84.6543
1134558120 84.5378
1134565320 84.4221
1134572520 84.4221
1134579720 84.4482
1134586920 84.4482
1134594120 84.4221
1134601320 84.4221
1134608520 84.4221
1134615780 84.4221
1134622980 84.4221
1134630180 84.4221
1134637380 84.4221
1134644580 84.7059
1134651780 84.5638
1134658980 84.5638
1134666180 84.5896
1134673380 84.5896
1134680580 84.5896
1134687780 84.5896
1134694980 84.6154
1134702180 84.5638
1134709380 84.5896
1134716580 84.5896
1134723780 84.5638
1134730980 84.5896
1134738180 84.6154
1134745380 84.6154
1134752580 84.6154
1134759780 84.6284
1134766980 84.6284
1134774180 84.6284
1134781380 84.6543
1134788580 84.6284
1134795780 84.6543
1134802980 84.6543
1134810180 84.6284
1134817380 84.7716
1134824580 84.6024
1134831780 84.6024
1134838980 84.7458
1134846180 84.7458
1134853380 84.7716
1134860580 84.7716
1134867780 84.7716
1134874980 84.7716
1134882180 84.6939
1134889380 84.6939
1134896580 84.6939
1134903780 84.8639
1134910980 84.8896
1134918180 84.7458
1134925380 84.7458
1134932580 84.7973
1134939780 84.7973
1134946980 84.7973
1134954180 84.8229
1134961380 84.8229
1134968580 84.8229
1134975780 84.7826
1134982980 84.7826
1134990180 84.7826
1134997380 84.8993
1135004580 84.8080
1135011780 84.8080
1135018980 84.8080
1135026180 84.8080
1135033380 84.8333
1135046220 84.7826
1135053420 84.7826
1135060620 84.7826
1135067820 84.7826
1135101300 84.8080
1135108500 84.8080
1135115700 84.7826
1135122900 84.7571
1135130100 84.7826
1135137300 84.7826
1135144500 84.7826
1135151700 84.9246
1135158900 84.8080
1135166100 84.8080
1135173300 84.8080
1135180500 84.8080
1135187700 84.8080
1135194900 84.8333
1135202100 84.8333
1135209300 84.8333
1135216500 84.8333
1135223700 84.8333
1135230900 84.8333
1135238100 84.8080
1135245300 84.8333
1135252500 84.8333
1135259700 84.8333
1135266900 84.6922
1135274100 84.6922
1135281300 84.6922
1135288500 84.6154
1135295700 84.6154
1135302900 84.6667
1135310100 84.6667
1135317300 84.6667
1135324500 84.6667
1135331700 84.6922
1135338900 84.6922
1135346100 84.6922
1135353300 84.6667
1135360500 84.6922
1135367700 84.7176
1135374900 84.8333
1135382100 84.8333
1135389300 84.9750
1135396500 84.9750
1135403700 84.8333
1135410900 84.8586
1135418100 84.8333
1135425300 84.8586
1135432500 84.7826
1135439700 84.8080
1135446900 84.9498
1135454100 84.8080
1135461300 84.8080
1135468500 84.8080
1135475700 84.8080
1135482900 84.8080
1135490100 84.8080
1135497300 84.8080
1135504500 84.8080
1135511700 84.8080
1135518900 84.8080
1135526100 84.8333
1135533300 84.8080
1135540500 84.8080
1135547700 84.8333
1135554900 84.8586
1135562100 84.7826
1135569300 84.8586
1135576500 84.8586
1135583700 84.8837
1135590900 84.8837
1135598100 84.8837
1135605300 84.8837
1135612500 84.8837
1135619700 84.8837
1135626900 84.9088
1135634100 84.9088
1135641300 84.9088
1135648500 84.7682
1135655700 84.9088
1135662900 84.9088
1135670100 84.8837
1135677300 84.9088
1135684500 84.6922
1135691700 84.7430
1135698900 84.7430
1135706100 84.7430
1135713300 84.7430
1135720500 84.7430
1135727700 84.7430
1135734900 84.7176
1135742100 84.7430
1135749300 84.7430
1135756500 84.7430
1135763700 84.7430
1135770900 84.7430
1135778100 84.6281
1135785300 84.6281
1135792500 84.6281
1135799700 84.6281
1135806900 84.6281
1135814100 84.6281
1135821300 84.6535
1135828500 84.6281
1135835700 84.6281
1135842900 84.6281
1135850100 84.6026
1135857300 84.6026
1135864500 84.5771
1135871700 84.6026
1135878900 84.6026
1135886100 84.6026
1135893300 84.6026
1135900500 84.6026
1135907700 84.5771
1135914900 84.5771
1135922100 84.5771
1135929300 84.5771
1135936500 84.5771
1135943700 84.5771
1135950900 84.8586
1135958100 84.8586
1135965300 84.8586
1135977840 84.5771
1135985040 84.5771
1135992240 84.5771
1135999440 84.5771
1136006640 84.5771
1136013840 84.5771
1136021040 84.5771
1136028240 84.6026
1136035440 84.6026
1136042640 84.7430
1136049840 84.7430
1136057040 84.7430
1136064240 84.7430
1136071440 84.7176
1136078640 84.7430
1136085840 84.7430
1136093040 84.7430
1136100240 84.7430
1136107440 84.7176
1136114640 84.7176
1136121840 84.8586
1136129040 84.8586
1136136240 84.8837
1136143440 84.8837
1136150640 84.8586
1136157840 84.8586
1136165040 84.8333
1136172240 84.8333
1136179440 84.8333
1136186640 84.8333
1136193840 84.8333
1136201040 84.6922
1136208240 84.7176
1136215440 84.7176
1136222640 84.7176
1136229840 84.7176
1136237040 84.7176
1136244240 84.7176
1136251440 84.7176
1136258640 84.7176
1136265840 84.7176
1136273040 84.6922
1136280240 84.6411
1136287440 84.6922
1136294640 84.6922
1136301840 84.6667
1136309040 84.6667
1136316240 84.6922
1136323440 84.8333
1136330640 84.8333
1136337840 84.8333
1136345040 84.8080
1136352240 84.8080
1136359440 84.8229
1136366640 84.8229
1136373840 84.7571
1136381040 84.7826
1136388240 84.7826
1136395440 84.7571
1136402640 84.8333
1136409840 84.8333
1136417040 84.8333
1136424240 84.7430
1136431440 84.7430
1136438640 84.7176
1136445840 84.7430
1136453040 84.7430
1136460240 84.7430
1136467440 84.7430
1136474640 84.7430
1136481840 84.7430
1136489040 84.7176
1136496240 84.7176
1136503440 84.6922
1136510640 84.8485
1136517840 84.6922
1136525040 84.6922
1136532240 84.6922
1136539440 84.6922
1136546640 84.6922
1136553840 84.6922
1136561040 84.6922
1136568240 84.6922
1136575440 84.6922
1136582640 84.6922
1136589840 84.6667
1136597040 84.6667
1136604240 84.6667
1136611440 84.6667
1136618640 84.6922
1136625840 84.6922
1136633040 84.7176
1136640240 84.8586
1136647440 84.9750
1136654640 84.9750
1136661840 84.7571
1136669040 84.8080
1136676240 84.8080
1136683440 84.8837
1136690640 84.8837
1136697840 84.8837
1136705040 84.8080
1136712240 84.8333
1136719440 84.8837
1136726640 84.8837
1136733840 84.8837
1136741040 84.8837
1136748240 84.8837
1136755440 84.8837
1136762700 84.8837
1136769900 84.8837
1136777100 84.8837
1136784300 84.8837
1136791500 84.8837
1136798700 84.8837
1136805900 84.8837
1136813100 84.8837
1136820300 84.9088
1136827500 84.8837
1136834700 84.8586
1136841900 84.8586
1136849100 84.8333
1136856300 84.8586
1136863500 84.8333
1136870700 84.8837
1136877900 84.8586
1136885100 84.8837
1136892300 84.8837
1136899500 84.7826
1136906700 84.6667
1136913900 84.7430
1136924460 84.7430
1136931660 84.7430
1136946060 84.7430
1136953260 84.7430
1136960460 84.7430
1136967660 84.7430
1136974860 84.7430
1136982060 84.7430
1136989260 84.7430
1136996460 84.7430
1137003660 84.7430
1137010860 84.7430
1137018060 84.7430
1137025260 84.7430
1137032460 84.7430
1137039660 84.7430
1137046860 84.7430
1137054120 84.7430
1137061320 84.7430
1137068520 84.7682
1137075720 84.7682
1137082920 84.7682
1137090120 84.7682
1137097320 84.7682
1137104520 84.7934
1137111720 84.7934
1137118920 84.7934
1137126120 84.7934
1137133320 84.8185
1137140520 84.8185
1137147720 84.8185
1137154920 84.8185
1137162120 84.8435
1137169320 84.8435
1137176520 84.8435
1137183720 84.8435
1137190920 84.8435
1137198120 84.8435
1137205320 84.8435
1137212520 84.8435
1137219720 84.8435
1137226920 84.8435
1137234120 84.8435
1137241320 84.8435
1137248520 84.8435
1137255720 84.8435
1137262920 84.8185
1137270120 84.8185
1137277320 84.8185
1137284520 84.8185
1137291720 84.8185
1137298920 84.8185
1137306120 84.8185
1137313320 84.8185
1137320520 84.8185
1137327720 84.8185
1137334920 84.8185
1137342120 84.8185
1137349320 84.8185
1137356520 84.8185
1137363720 84.8185
1137370920 84.8185
1137378120 84.8185
1137385320 84.8185
1137392520 84.8185
1137399720 84.8185
1137406920 84.8185
1137414120 84.8185
1137421320 84.8185
1137428520 84.8185
1137435720 84.9587
1137442920 84.8185
1137450120 84.8185
1137457320 84.8185
1137464520 84.8185
1137471720 84.8185
1137478920 84.8185
1137486120 84.8185
1137493320 84.8185
1137500520 84.8185
1137507720 84.7934
1137514920 84.7934
1137522120 84.7934
1137529320 84.8185
1137536520 84.8185
1137543720 84.9587
1137550920 84.8185
1137558120 84.8185
1137565320 84.8185
1137572520 84.9338
1137579720 84.8185
1137586920 84.8185
1137594120 84.8185
1137601320 84.8185
1137608520 84.8185
1137615720 84.8185
1137622920 84.8185
1137630120 84.8185
1137637320 84.8185
1137644520 84.8185
1137651720 84.8185
1137658920 84.8185
1137666120 84.8185
1137673320 84.8185
1137680520 84.8185
1137687720 84.7934
1137694920 84.7934
1137702120 84.7934
1137709320 84.7934
1137716520 84.7934
1137723720 84.7934
1137730920 84.7934
1137738120 84.7934
1137745320 84.7934
1137752520 84.7934
1137759720 84.8185
1137766920 84.8185
1137774120 84.8185
1137781320 84.8185
1137788520 84.8185
1137795720 84.8185
1137802920 84.8185
1137810120 84.8185
1137817320 84.8185
1137824520 84.8185
1137831720 84.8185
1137838920 84.8185
1137846120 84.8185
1137853320 84.8185
1137860520 84.8185
1137867720 84.8185
1137874920 84.8185
1137882120 84.8185
1137889320 84.8185
1137896520 84.8185
1137903720 84.8185
1137910920 84.8185
1137918120 84.8185
1137925320 84.8185
1137932520 84.8185
1137939720 84.8185
1137946920 84.8185
1137954120 84.8185
1137961320 84.8185
1137968520 84.8185
1137975720 84.8185
1137982920 84.8185
1137990120 84.8435
1137997320 84.8435
1138004520 84.8435
1138011720 84.8185
1138018920 84.8185
1138026120 84.8435
1138033320 84.8185
1138040520 84.8185
1138047720 84.8185
1138054920 84.8185
1138062120 84.8185
1138069320 84.8185
1138076520 84.8185
1138083720 84.8185
1138090920 84.8185
1138098120 84.9338
1138105320 84.8185
1138112520 84.9338
1138119720 84.9338
1138126920 84.9338
1138134120 84.9338
1138141320 84.9338
1138148520 84.9338
1138155720 84.9338
1138162920 84.9338
1138170120 84.9587
1138177320 84.9587
1138184520 84.9835
1138191720 84.8684
1138198920 84.8684
1138206120 84.8435
1138213320 84.8684
1138220520 84.8684
1138227720 84.8684
1138234920 84.8435
1138242120 84.8684
1138249380 84.8684
1138256580 84.8684
1138263780 84.8684
1138270980 84.8684
1138278180 84.8933
1138285380 84.8684
1138292580 84.8684
1138299780 84.8684
1138306980 84.8684
1138314180 84.8684
1138321380 84.8684
1138328580 84.8933
1138335780 84.8933
1138342980 84.8933
1138350180 84.8933
1138357380 84.8933
1138364580 84.8933
1138371780 84.7934
1138378980 84.9088
1138386180 84.9088
1138393380 84.8837
1138400580 84.8837
1138407780 84.8684
1138414980 84.8684
1138422180 84.8684
1138429380 84.8684
1138436580 84.8684
1138443780 84.8684
1138450980 84.8933
1138458180 84.8933
1138465380 84.8933
1138472580 84.8933
1138479780 84.8684
1138486980 84.8684
1138494180 84.8684
1138501380 84.8684
1138508580 84.8684
1138515780 84.8933
1138522980 84.8933
1138530180 84.8933
1138537380 84.8933
1138544580 84.8933
1138551780 84.8933
1138558980 84.8933
1138566180 84.8933
1138573380 84.8933
1138580580 84.8933
1138587780 84.8933
1138594980 84.8684
1138602180 84.8684
1138609380 84.8684
1138616580 84.8684
1138623780 84.8684
1138630980 84.8684
1138638180 85.0082
1138645380 84.8684
1138652580 85.0082
1138659780 84.8684
1138666980 84.8684
1138674180 84.8684
1138681380 84.8933
1138688580 84.8684
1138695780 84.8933
1138702980 84.8933
1138710180 84.8933
1138717380 84.8933
1138724580 84.9180
1138731780 84.9180
1138738980 84.9180
1138746180 84.9427
1138753380 84.9427
1138760580 84.9180
1138767780 84.9180
1138774980 84.9180
1138782180 84.7541
1138789380 84.7791
1138796580 84.7791
1138803780 84.7541
1138810980 84.7541
1138818180 84.7541
1138825380 84.7541
1138832580 84.7541
1138839780 84.7541
1138846980 84.7541
1138854180 84.7291
1138861380 84.7541
1138868580 84.7541
1138875780 84.7791
1138882980 84.7791
1138890180 84.7791
1138897380 84.7791
1138904580 84.7541
1138911780 84.7541
1138918980 84.7541
1138926180 84.7541
1138933380 84.7291
1138940580 84.7541
1138947780 84.7291
1138954980 84.7791
1138962180 84.7791
1138969380 84.7791
1138976580 84.9180
1138983780 84.9180
1138990980 84.8933
1138998180 84.8933
1139005380 84.8933
1139012580 84.8933
1139019780 84.8933
1139026980 84.8933
1139034180 84.8933
1139041380 85.0329
1139048580 84.8933
1139055780 84.8933
1139062980 84.8933
1139070180 84.8933
1139077380 84.8933
1139084580 84.8933
1139091780 84.8933
1139098980 85.0329
1139106180 84.8933
1139113380 84.8933
1139120580 84.8933
1139127780 84.8933
1139134980 84.8933
1139142180 84.8933
1139149380 84.8933
1139156580 84.8933
1139163780 84.8933
1139170980 84.8933
1139178180 84.8933
1139185380 84.8933
1139192580 84.8933
1139199780 84.8933
1139206980 84.8933
1139214180 84.8933
1139221380 84.8933
1139228580 84.8933
1139235780 84.7791
1139242980 84.7791
1139250180 84.7791
1139257380 84.7791
1139264580 84.7791
1139271780 84.7791
1139278980 84.7791
1139286180 84.7791
1139293380 84.7791
1139300580 84.7791
1139307780 84.7039
1139314980 84.8039
1139322180 84.8039
1139329380 84.8287
1139336580 84.8287
1139343780 84.8287
1139350980 84.8287
1139358180 84.8287
1139365380 84.8039
1139372580 84.8287
1139379780 84.8287
1139386980 84.8287
1139394180 84.8287
1139401380 84.8287
1139408580 84.8287
1139415780 84.8287
1139423040 84.8287
1139430240 84.8287
1139437440 84.8287
1139444640 84.8287
1139451840 84.8287
1139459040 84.8287
1139466240 84.8039
1139473440 84.8287
1139480640 84.8287
1139487840 84.8287
1139495040 84.8287
1139502240 84.8287
1139509440 84.8287
1139516640 84.8287
1139523840 84.8287
1139531040 84.8287
1139538240 84.8287
1139545440 84.8287
1139552640 84.8287
1139559840 84.8287
1139567040 84.8287
1139574240 84.8287
1139581440 84.8287
1139588640 84.8287
1139595840 84.8287
1139603040 84.8287
1139610240 84.8287
1139617440 84.8287
1139624640 84.8287
1139631840 84.8287
1139639040 84.8287
1139646240 84.8287
1139653440 84.8287
1139660640 84.7791
1139667840 84.8287
1139675040 84.8287
1139682240 84.8287
1139689440 84.8287
1139696640 84.8287
1139703840 84.8287
1139711040 84.8287
1139718240 84.8287
1139725440 84.8287
1139732640 84.8287
1139739840 84.8287
1139747040 84.8287
1139754240 84.8534
1139761440 84.8534
1139768640 84.8534
1139775840 84.8534
1139783040 84.8534
1139790240 84.8534
1139797440 84.8534
1139804640 84.8534
1139811840 84.8534
1139819040 84.8287
1139826240 84.8534
1139833440 84.8534
1139840640 84.8287
1139847840 84.8534
1139855040 84.8287
1139862240 84.8287
1139869440 84.8287
1139876640 84.8287
1139883840 84.8287
1139891040 84.8287
1139898240 84.9427
1139905440 84.8287
1139912640 84.7059
1139919840 84.7973
1139927040 84.7716
1139934240 84.7973
1139941440 84.7973
1139948640 84.7973
1139955840 84.7973
1139963040 84.8229
1139970240 84.7458
1139977440 84.8485
1139984640 84.8229
1139991840 84.8485
1139999040 84.8229
1140006240 84.8485
1140013440 84.8485
1140020640 84.8485
1140027840 84.8485
1140035040 84.8485
1140042240 84.7059
1140049440 84.6801
1140056640 84.6543
1140063840 84.6801
1140071040 85.2792
1140078240 84.7059
1140085440 84.6801
1140092640 84.6543
1140099840 84.6801
1140107040 84.7458
1140114240 84.8229
1140121440 84.8229
1140128640 84.8485
1140135840 84.8229
1140143040 84.8229
1140150240 84.6801
1140157440 84.6801
1140164640 84.6801
1140171840 84.6801
1140179040 84.6801
1140186240 84.7059
1140193440 84.6284
1140200640 84.8485
1140207840 84.7571
1140215040 84.7571
1140222240 84.7571
1140229440 84.7315
1140236640 84.7571
1140243840 84.7571
1140251040 84.7059
1140258240 84.7315
1140265440 84.7315
1140272640 84.7315
1140279840 84.7059
1140287040 84.7059
1140294240 84.7059
1140301440 84.7059
1140308640 84.7315
1140315840 84.7315
1140323040 84.7315
1140330240 84.7315
1140337440 84.7315
1140344640 84.7315
1140351840 84.7571
1140359040 84.7571
1140366240 84.7315
1140373440 84.7571
1140380640 84.7315
1140387840 84.7826
1140395040 84.7826
1140402240 84.7315
1140409440 84.7315
1140416640 84.7315
1140423840 84.7315
1140431040 84.7315
1140438240 84.7315
1140445440 84.7315
1140452640 84.8739
1140459840 84.8485
1140467040 84.8229
1140474240 84.7603
1140481440 84.7603
1140488640 84.8123
1140495840 84.8123
1140503040 84.8123
1140510240 84.7341
1140517440 84.8123
1140524640 84.7863
1140531840 84.7863
1140539040 84.7341
1140546240 84.7341
1140553440 84.7341
1140560640 84.7341
1140567840 84.7341
1140575040 84.7079
1140582240 84.6816
1140589440 84.7863
1140596640 84.7863
1140603840 84.7079
1140611040 84.7863
1140618240 84.8739
1140625500 85.0168
1140632700 84.9662
1140639900 84.9916
1140647100 84.9916
1140654300 84.9916
1140661500 84.9153
1140668700 84.9153
1140675900 84.9153
1140683100 84.8896
1140690300 84.7458
1140697500 84.7716
1140704700 84.7716
1140711900 84.7716
1140719100 84.7973
1140726300 84.7716
1140733500 84.7716
1140740700 84.7716
1140747900 84.7716
1140755100 84.7716
1140762300 84.7716
1140769500 84.7716
1140776700 84.7716
1140783900 84.7716
1140791100 84.7716
1140798300 84.7716
1140805500 84.7716
1140812700 84.7458
1140819900 84.7458
1140827100 84.8896
1140834300 84.8896
1140841500 84.8896
1140848700 84.8639
1140855900 84.8639
1140863100 84.8896
1140870300 84.8639
1140877500 84.8896
1140884700 84.7458
1140891900 84.7458
1140899100 84.7458
1140906300 84.7458
1140913500 84.7458
1140920700 84.7458
1140927900 84.7458
1140935100 84.7458
1140942300 84.7458
1140949500 84.7716
1140956700 84.7716
1140963900 84.7716
1140971100 84.7716
1140978300 84.7716
1140985500 84.7716
1140992700 84.7716
1140999900 84.7716
1141007100 84.7716
1141014300 84.6816
1141021500 84.6552
1141028700 84.6816
1141035900 84.6816
1141043100 84.5361
1141050300 84.5361
1141057500 84.5095
1141064700 84.5095
1141100700 84.5763
1141107900 84.6024
1141115100 84.6024
1141122300 84.6284
1141129500 84.6284
1141136700 84.6024
1141143900 84.6024
1141151100 84.6024
1141158300 84.6024
1141165500 84.6024
1141172700 84.6024
1141179900 84.6024
1141187100 84.6024
1141194300 84.6024
1141201500 84.5763
1141208700 84.5763
1141215900 84.6024
1141223100 84.6284
1141230300 84.6284
1141237500 84.6801
1141244700 84.6801
1141251900 84.6543
1141259100 84.6543
1141266300 84.6543
1141273500 84.6543
1141280700 84.6024
1141287900 84.6284
1141295100 84.6543
1141302300 84.6284
1141309500 84.6284
1141316700 84.7716
1141323900 84.7973
1141331100 84.7716
1141338300 84.7716
1141345500 84.9408
1141352700 84.7973
1141359900 84.7973
1141367100 84.7973
1141374300 85.0340
1141381500 84.9153
1141388700 84.9408
1141395900 84.9408
1141403100 84.9153
1141410300 84.9153
1141417500 84.9153
1141424700 84.9153
1141431900 84.9153
1141439100 84.9153
1141446300 84.9153
1141453500 84.9153
1141460700 84.9153
1141467900 84.9153
1141475100 84.9153
1141482300 84.9153
1141489500 84.9153
1141496700 84.9153
1141503900 84.9153
1141511100 84.9153
1141518300 84.9408
1141525500 84.9408
1141532700 84.9408
1141539900 84.9153
1141547100 84.9153
1141554300 84.9153
1141561500 84.9153
1141568700 84.9153
1141575900 84.9153
1141583100 84.8896
1141590300 84.8896
1141597500 84.8896
1141604700 84.8896
1141611900 84.8896
1141619100 84.8639
1141626300 84.8382
1141633500 84.8382
1141640700 84.8639
1141647900 84.8639
1141655100 84.8896
1141662300 84.8382
1141669500 84.8639
1141676700 84.8382
1141683900 84.8639
1141691100 84.8639
1141698300 84.8639
1141705500 84.8639
1141712700 84.8639
1141719900 84.8639
1141727100 84.8639
1141734300 84.8382
1141741500 84.8896
1141748700 84.8896
1141755900 84.8896
1141763100 84.8896
1141770300 84.8896
1141777500 85.0340
1141784700 84.8896
1141791900 84.8896
1141799100 84.8639
1141806300 84.8896
1141813500 84.9153
1141820700 84.8896
1141827900 84.9153
1141835100 84.9153
1141842300 84.9153
1141849500 84.9153
1141856700 84.9408
1141863900 84.9408
1141871100 84.9408
1141878360 84.9408
1141885560 84.9408
1141892760 84.9408
1141899960 84.9408
1141907160 84.8537
1141914360 84.9408
1141921560 84.9408
1141928760 84.9408
1141935960 84.9408
1141943160 84.9408
1141950360 85.0340
1141957560 85.0340
1141964760 85.0594
1141971960 85.0594
1141979160 84.9662
1141986360 84.9662
1141993560 84.9662
1142000760 84.9408
1142007960 85.0594
1142015160 84.9662
1142022360 84.9153
1142029560 84.9153
1142036760 84.9662
1142043960 84.9662
1142051160 84.9662
1142058360 84.9662
1142065560 84.9662
1142072760 84.9662
1142079960 84.9662
1142087160 84.9662
1142094360 84.9662
1142101560 84.9662
1142108760 84.9662
1142115960 84.9662
1142123160 84.9662
1142130360 84.9916
1142137560 84.9662
1142144760 84.9916
1142151960 84.9916
1142159160 84.9916
1142166360 84.9916
1142173560 84.9916
1142180760 84.9662
1142187960 84.9662
1142195160 84.9662
1142202360 84.9662
1142209560 84.9662
1142216760 84.9662
1142223960 84.9916
1142231160 85.0168
1142238360 84.9662
1142245560 85.0168
1142252760 84.9662
1142259960 84.9916
1142267160 84.9916
1142274360 84.9916
1142281560 84.9662
1142288760 84.9662
1142295960 84.9662
1142303160 84.9662
1142310360 84.9662
1142317560 84.9662
1142324760 84.9662
1142331960 84.9662
1142339160 85.0168
1142346360 85.0420
1142353560 85.0168
1142360760 84.9916
1142367960 84.9662
1142375160 84.9662
1142382360 84.9662
1142389560 84.9662
1142396760 84.9662
1142403960 84.9916
1142411160 84.9916
1142418360 84.9916
1142425560 84.9662
1142432760 84.9916
1142439960 84.9916
1142447160 84.9916
1142454360 84.9916
1142461560 84.9916
1142468760 84.9662
1142475960 84.6801
1142483160 84.7059
1142490360 84.6801
1142497560 84.6801
1142504760 84.7059
1142511960 84.7059
1142519160 84.7059
1142526360 84.7315
1142533560 84.7315
1142540760 84.7571
1142547960 84.7315
1142555160 84.7571
1142562360 84.7315
1142569560 84.7571
1142576760 84.7826
1142583960 84.7826
1142591160 84.8080
1142598360 84.8080
1142605560 84.8080
1142612760 84.8080
1142619960 84.8333
1142627160 84.8333
1142634360 84.8080
1142641560 84.8333
1142648760 84.8333
1142655960 84.8080
1142663160 84.8080
1142670360 84.8333
1142677560 84.8586
1142684760 84.8080
1142691960 84.8080
1142699160 84.7826
1142706360 84.8586
1142713560 84.8333
1142720760 84.8333
1142727960 84.8586
1142735160 84.8586
1142742360 84.8333
1142749560 84.8333
1142756760 84.8333
1142763960 84.8333
1142771160 84.8333
1142778360 84.8333
1142785560 84.8333
1142792760 84.8333
1142799960 84.8333
1142807160 84.8333
1142814360 84.8333
1142821560 84.8333
1142828760 84.8586
1142835960 84.8333
1142843160 84.8333
1142850360 84.8080
1142857560 84.8333
1142864760 84.8333
1142871960 84.8333
1142879160 84.8333
1142886360 84.8333
1142893560 84.7826
1142900760 84.7571
1142907960 84.7571
1142915160 84.7571
1142922360 84.7571
1142929560 84.8229
1142936760 84.7571
1142943960 84.6801
1142951160 84.6801
1142958360 84.8080
1142965560 84.7571
1142972760 84.7571
1142979960 84.7571
1142987160 84.9246
1142994360 84.9498
1143001560 84.9246
1143008760 84.9246
1143015960 84.9750
1143023160 84.9498
1143030360 84.9246
1143037560 84.9498
1143044760 84.9498
1143051960 84.9498
1143059160 84.9498
1143066360 84.9246
1143073560 84.9246
1143080760 84.9246
1143087960 84.9246
1143095160 84.9246
1143102360 84.9246
1143109620 84.9246
1143116820 84.8333
1143124020 84.8333
1143131220 84.8080
1143138420 84.8080
1143145620 84.8080
1143152820 84.8080
1143160020 84.8080
1143167220 84.8333
1143174420 84.8080
1143181620 84.8080
1143188820 84.8333
1143196020 84.8586
1143203220 84.8586
1143210420 84.8586
1143217620 84.8586
1143224820 84.8837
1143232020 84.8333
1143239220 84.8586
1143246420 84.8586
1143253620 84.8586
1143260820 84.8586
1143268020 84.8333
1143275220 84.8333
1143282420 84.8586
1143289620 84.8586
1143296820 84.8333
1143304020 84.8586
1143311220 84.8586
1143318420 84.8837
1143325620 84.8837
1143332820 84.8837
1143340020 84.8837
1143347220 84.8837
1143354420 84.8837
1143361620 84.8837
1143368820 84.8837
1143376020 84.8837
1143383220 84.8837
1143390420 84.8837
1143397620 84.8837
1143404820 84.8837
1143412020 84.8837
1143419220 84.8837
1143426420 84.8837
1143433620 84.8837
1143440820 84.8837
1143448020 84.8837
1143455220 84.8837
1143462420 84.8837
1143469620 84.9088
1143476820 84.9088
1143484020 84.9088
1143491220 84.9088
1143498420 84.9088
1143505620 84.9088
1143512820 84.9088
1143520020 84.8586
1143527220 84.8837
1143534420 85.0498
1143541620 85.0746
1143548820 85.0250
1143556020 85.0498
1143563220 85.0498
1143570420 85.0498
1143577620 85.0498
1143584820 85.0746
1143592020 85.0498
1143599220 85.0746
1143606420 85.0746
1143613620 85.2159
1143620820 85.2159
1143628020 85.2159
1143635220 85.1913
1143642420 85.2159
1143649620 85.2159
1143656820 85.2649
1143664020 85.2893
1143671220 85.2893
1143678420 85.4305
1143685620 85.2893
1143692820 85.2893
1143700020 85.3577
1143707220 85.3821
1143714420 85.2649
1143721620 85.2893
1143728820 85.2893
1143736020 85.2893
1143743220 85.3135
1143750420 85.3135
1143757620 85.3135
1143764820 85.3135
1143772020 85.3135
1143779220 85.2893
1143786420 85.3135
1143793620 85.3135
1143800820 85.2893
1143808020 85.2893
1143815220 85.2893
1143822420 85.2893
1143829620 85.2893
1143836820 85.2405
1143844020 85.2893
1143851220 85.2893
1143858420 85.2893
1143865620 85.2893
1143872820 85.2893
1143880020 85.2893
1143887220 85.2893
1143894420 85.2893
1143901620 85.2893
1143908820 85.2893
1143916020 85.2893
1143923220 85.2893
1143930420 85.2893
1143937620 85.2893
1143944820 85.2893
1143952020 85.2649
1143959220 85.2649
1143966420 85.2893
1143973620 85.2893
1143980820 85.2893
1143988020 85.2893
1143995220 85.2893
1144002420 85.2893
1144009620 85.2893
1144016820 85.2893
1144024020 85.2893
1144031220 85.2893
1144038420 85.2893
1144045620 85.2893
1144052820 85.2893
1144060020 85.2893
1144067220 85.2893
1144074420 85.2893
1144081620 85.2893
1144088820 85.2649
1144096020 85.2893
1144103220 85.2405
1144110420 85.2159
1144117620 85.2405
1144124820 85.1485
1144132020 85.1485
1144139220 85.2217
1144146420 85.1730
1144153620 85.1974
1144160820 85.0993
1144168020 85.1240
1144175220 85.1485
1144182420 85.1485
1144189620 85.1485
1144196820 85.1485
1144204020 85.1730
1144211220 85.1485
1144218420 85.1730
1144225620 85.2700
1144232820 85.2700
1144240020 85.2700
1144247220 85.2459
1144254420 85.2700
1144261620 85.2700
1144268820 85.2700
1144276020 85.2700
1144283220 85.2459
1144290480 85.0575
1144297680 85.1064
1144304880 85.1064
1144312080 85.1064
1144319280 85.2459
1144326480 85.3859
1144333680 85.3859
1144340880 85.3859
1144348080 85.3859
1144355280 85.3859
1144362480 85.3859
1144369680 85.3859
1144376880 85.3859
1144384080 85.3859
1144391280 85.3859
1144398480 85.2459
1144405680 85.2459
1144412880 85.2459
1144420080 85.2459
1144427280 85.1730
1144434480 85.2217
1144441680 85.2700
1144448880 85.2459
1144456080 85.2700
1144463280 85.2459
1144470480 85.2217
1144477680 85.2459
1144484880 85.2459
1144492080 85.2459
1144499280 85.2459
1144506480 85.2459
1144513680 85.2459
1144520880 85.2459
1144528080 85.2459
1144535280 85.2459
1144542480 85.2459
1144549680 85.2459
1144556880 85.2459
1144564080 85.2459
1144571280 85.1974
1144578480 85.1974
1144585680 85.2459
1144592880 85.2700
1144600080 85.2700
1144607280 85.2700
1144614480 85.2700
1144621680 85.2700
1144628880 85.2700
1144636080 85.2700
1144643280 85.2700
1144650480 85.2700
1144657680 85.2700
1144664880 85.2941
1144672080 85.2941
1144679280 85.2700
1144686480 85.2459
1144693680 85.2459
1144700880 85.2459
1144708080 85.2459
1144715280 85.2459
1144722480 85.2459
1144729680 85.2217
1144736880 85.2217
1144744080 85.1974
1144751280 85.2217
1144758480 85.2217
1144765680 85.2217
1144772880 85.2217
1144780080 85.2217
1144787280 85.2217
1144794480 85.1974
1144801680 85.2217
1144808880 85.2217
1144816080 85.1974
1144823280 85.2217
1144830480 85.1730
1144837680 85.1730
1144844880 85.1485
1144852080 85.1485
1144859280 85.1974
1144866480 85.1974
1144873680 85.1730
1144880880 85.1730
1144888080 85.1730
1144895280 85.1240
1144902480 85.1240
1144909680 85.1730
1144916880 85.1485
1144924080 85.2893
1144931280 85.3135
1144938480 85.3135
1144945680 85.3135
1144952880 85.3135
1144960080 85.2893
1144967280 85.3135
1144974480 85.3135
1144981680 85.3135
1144988880 85.3135
1144996080 85.3377
1145003280 85.3377
1145010480 85.3377
1145017680 85.2649
1145024880 85.3618
1145032080 85.3618
1145039280 85.3618
1145046480 85.2649
1145053680 85.3618
1145060880 85.3618
1145068080 85.3618
1145075280 85.2893
1145082480 85.2893
1145089680 85.3618
1145096880 85.2893
1145104080 85.3618
1145111280 85.3618
1145118480 85.3618
1145125680 85.3618
1145132880 85.2893
1145140080 85.3618
1145147280 85.2893
1145154480 85.3618
1145161680 85.3618
1145168880 85.2893
1145176080 85.3618
1145183280 85.3618
1145190480 85.2893
1145197680 85.2893
1145204880 85.2893
1145212080 85.3618
1145219280 85.2893
1145226480 85.3618
1145233680 85.2893
1145240880 85.2649
1145248080 85.5025
1145255280 85.5025
1145262480 85.6436
1145269680 85.5721
1145276880 85.6198
1145284080 85.5482
1145291280 85.6198
1145298480 85.6198
1145305680 85.6198
1145312880 85.6198
1145320080 85.6198
1145327280 85.6198
1145334480 85.4545
1145341680 85.4063
1145348880 85.4305
1145356080 85.4545
1145363280 85.4063
1145370480 85.4305
1145377680 85.4305
1145384880 85.4063
1145392080 85.4063
1145399280 85.4305
1145406480 85.4305
1145413680 85.4545
1145420880 85.4545
1145428080 85.4305
1145435280 85.3821
1145442480 85.4063
1145449680 85.4063
1145456880 85.4305
1145464140 85.4305
1145471340 85.4305
1145478540 85.4305
1145485740 85.4305
1145492940 85.3821
1145500140 85.4305
1145507340 85.4305
1145514540 85.4305
1145521740 85.4305
1145528940 85.4545
1145536140 85.4305
1145543340 85.4545
1145550540 85.4545
1145557740 85.4545
1145564940 85.4545
1145572140 85.4545
1145579340 85.4305
1145586540 85.4305
1145593740 85.4545
1145600940 85.5501
1145608140 85.5025
1145615340 85.5025
1145622540 85.5025
1145629740 85.5263
1145636940 85.5263
1145644140 85.5501
1145651340 85.5501
1145658540 85.5501
1145665740 85.5501
1145672940 85.5501
1145680140 85.5501
1145687340 85.5025
1145694540 85.5501
1145701740 85.5501
1145708940 85.5501
1145716140 85.5501
1145723340 85.5501
1145730540 85.5501
1145737740 85.5501
1145744940 85.5738
1145752140 85.5738
1145759340 85.5738
1145766540 85.5738
1145773740 85.5738
1145780940 85.5738
1145788140 85.5738
1145795340 85.5738
1145802540 85.5738
1145809740 85.5738
1145816940 85.5501
1145824140 85.7143
1145831340 85.5738
1145838540 85.5501
1145845740 85.5501
1145852940 85.5501
1145860140 85.6436
1145867340 85.8086
1145874540 85.6436
1145881740 85.6672
1145888940 85.6436
1145896140 85.5738
1145903340 85.5738
1145910540 85.5738
1145917740 85.5738
1145924940 85.5738
1145932140 85.5738
1145939340 85.5738
1145946540 85.7143
1145953740 85.5738
1145960940 85.5738
1145968140 85.5501
1145975340 85.5501
1145982540 85.5501
1145989740 85.5501
1145996940 85.5501
1146004140 85.5501
1146011340 85.5263
1146018540 85.5501
1146025740 85.5501
1146032940 85.5501
1146040140 85.5501
1146047340 85.5501
1146054540 85.5501
1146061740 85.5738
1146068940 85.5025
1146076140 85.5025
1146083340 85.5025
1146090540 85.4785
1146097740 85.5263
1146104940 85.5263
1146112140 85.5263
1146119340 85.5263
1146126540 85.5263
1146133740 85.5263
1146140940 85.5263
1146148140 85.5738
1146155340 85.5738
1146162540 85.5738
1146169740 85.7143
1146176940 85.6908
1146184140 85.7377
1146191340 85.8086
1146198540 85.7377
1146205740 85.7377
1146212940 85.5738
1146220140 85.5738
1146227340 85.5738
1146234540 85.5738
1146241740 85.5974
1146248940 85.6209
1146256140 85.6209
1146263340 85.7377
1146270540 85.6209
1146277740 85.6209
1146284940 85.6209
1146292140 85.6209
1146299340 85.6209
1146306540 85.6209
1146313740 85.7377
1146320940 85.7143
1146328140 85.7377
1146335340 85.7377
1146342540 85.7377
1146349740 85.7377
1146356940 85.7377
1146364140 85.7143
1146371340 85.7143
1146378540 85.6672
1146385740 85.6672
1146392940 85.5501
1146400140 85.5501
1146407340 85.5501
1146414540 85.5501
1146421740 85.5501
1146428940 85.5501
1146436140 85.5501
1146443340 85.5501
1146450540 85.5501
1146457740 85.5501
1146464940 85.5501
1146472140 85.5501
1146479340 85.5501
1146486540 85.5501
1146493740 85.5501
1146500940 85.5501
1146508140 85.5501
1146515340 85.5501
1146522540 85.5501
1146529740 85.5738
1146536940 85.5738
1146544140 85.5738
1146551340 85.5738
1146558540 85.5738
1146565740 85.5738
1146572940 85.5738
1146580140 85.5501
1146587340 85.5501
1146594540 85.5263
1146601740 85.5501
1146608940 85.5501
1146616140 85.5501
1146623340 85.5263
1146630540 85.5025
1146637740 85.5501
1146644940 85.5501
1146652200 85.5501
1146659400 85.5263
1146666600 85.5263
1146673800 85.6436
1146681000 85.6672
1146688200 85.5263
1146695400 85.5263
1146709800 85.5263
1146717000 85.5263
1146724200 85.5263
1146731400 85.5263
1146738600 85.5025
1146745800 85.6436
1146753000 85.6672
1146760200 85.6672
1146767400 85.6672
1146774600 85.6672
1146781800 85.6908
1146789000 85.7143
1146796200 85.7143
1146803400 85.7143
1146810600 85.8553
1146817800 85.7143
1146825000 85.6672
1146832200 85.6672
1146839400 85.6672
1146846600 85.6672
1146853800 85.6908
1146861000 85.7143
1146868200 85.6908
1146875400 85.6672
1146882600 85.6908
1146889800 85.6908
1146897000 85.6908
1146904200 85.7143
1146911400 85.7143
1146918600 85.7143
1146925800 85.6908
1146933000 85.6908
1146940200 85.7851
1146947400 85.6908
1146954600 85.6908
1146961800 85.6908
1146969000 85.6672
1146976200 85.6672
1146983400 85.6908
1146990600 85.6908
1146997800 85.6908
1147005000 85.6908
1147012200 85.6908
1147019400 85.6908
1147026600 85.6908
1147033800 85.6908
1147041000 85.6908
1147048200 85.6908
1147055400 85.7143
1147062600 85.5738
1147069800 85.5738
1147077000 85.7610
1147084200 85.7610
1147091400 85.7610
1147098600 85.7610
1147105800 85.7377
1147113000 85.7610
1147120200 85.7610
1147127400 85.7610
1147134600 85.8785
1147141800 85.7377
1147149000 85.5974
1147156200 85.5974
1147163400 85.6209
1147170600 85.6209
1147177800 85.5974
1147185000 85.5974
1147192200 85.6209
1147199400 85.5974
1147206600 85.5974
1147213800 85.5974
1147221000 85.5974
1147228200 85.5974
1147235400 85.6209
1147242600 85.6678
1147249800 85.6911
1147257000 85.7143
1147264200 85.6911
1147271400 85.6911
1147278600 85.6911
1147285800 85.6911
1147293000 85.6911
1147300200 85.5519
1147307400 85.5519
1147314600 85.5519
1147321800 85.5519
1147329000 85.5519
1147336200 85.5519
1147343400 85.4812
1147350600 85.5049
1147357800 85.4812
1147365000 85.4575
1147372200 85.4812
1147379400 85.4812
1147386600 85.4575
1147393800 85.4812
1147401000 85.5049
1147408200 85.4812
1147415400 85.4812
1147422600 85.8075
1147429800 85.7377
1147437000 85.6444
1147444200 85.6678
1147451400 85.6911
1147458600 85.6678
1147465800 85.6911
1147473000 85.6911
1147480200 85.6911
1147487400 85.6911
1147494600 85.6911
1147501800 85.6911
1147509000 85.6911
1147516200 85.6911
1147523400 85.8306
1147530600 85.8306
1147537800 85.8306
1147545000 85.8075
1147552200 85.7843
1147559400 85.8075
1147566600 85.8075
1147573800 85.8075
1147581000 85.8075
1147588200 85.8075
1147595400 85.8075
1147602600 85.8075
1147609800 85.8075
1147617000 85.8075
1147624200 85.8075
1147631400 85.8075
1147638600 85.8075
1147645800 85.7843
1147653000 85.7610
1147660200 85.7843
1147667400 85.7843
1147674600 85.7843
1147681800 85.7843
1147689000 85.7843
1147696200 85.6444
1147703400 85.6444
1147710600 85.6678
1147717800 85.6678
1147725000 85.7843
1147732200 85.7843
1147739400 85.7610
1147746600 85.9477
1147753800 85.9477
1147761000 85.9477
1147768200 85.9706
1147775400 85.9706
1147782600 86.0884
1147789800 85.9477
1147797000 85.9477
1147804200 85.9477
1147811400 85.9477
1147818600 86.0656
1147825800 86.0656
1147833000 85.9247
1147840200 85.9247
1147847460 85.9967
1147854660 85.9736
1147861860 85.9967
1147869060 85.8553
1147876260 85.8553
1147883460 85.8320
1147890660 85.8320
1147897860 85.8553
1147905060 85.8553
1147912260 85.8553
1147919460 85.9967
1147926660 86.1386
1147933860 86.2810
1147941060 86.2810
1147948260 86.1386
1147955460 86.1157
1147962660 86.1386
1147969860 86.1386
1147977060 86.1157
1147984260 86.1386
1147991460 86.1386
1147998660 86.1386
1148005860 86.1386
1148013060 86.1386
1148020260 86.1386
1148027460 86.1386
1148034660 86.1386
1148041860 86.1386
1148049060 86.1157
1148056260 86.1157
1148063460 86.1386
1148070660 86.1386
1148077860 86.1386
1148085060 86.1386
1148092260 86.1386
1148099460 86.1157
1148106660 86.1386
1148113860 86.1386
1148121060 86.0697
1148128260 86.0927
1148135460 86.1157
1148142660 86.0927
1148149860 86.0927
1148157060 86.1157
1148164260 86.1157
1148171460 86.1157
1148178660 86.1157
1148185860 86.1157
1148193060 86.1157
1148200260 86.1157
1148207460 86.1157
1148214660 86.1157
1148221860 86.1157
1148229060 86.1157
1148236260 86.1157
1148243460 86.1157
1148250660 86.1157
1148257860 86.1157
1148265060 86.1157
1148272260 86.1157
1148279460 86.1157
1148286660 86.1614
1148293860 86.1614
1148301060 86.1614
1148308260 86.1386
1148315460 86.1157
1148322660 86.1157
1148329860 86.0927
1148337060 86.1157
1148344260 86.1157
1148351460 86.1157
1148358660 86.1157
1148365860 86.1157
1148373060 86.1157
1148380260 86.1157
1148387460 85.9736
1148394660 85.9736
1148401860 85.9736
1148409060 85.9736
1148416260 85.9038
1148423460 85.9736
1148430660 85.9736
1148437860 85.9736
1148445060 85.9504
1148452260 85.9504
1148459460 85.9272
1148466660 86.0697
1148473860 86.0697
1148481060 86.2355
1148488260 86.2355
1148495460 86.2355
1148502660 86.2355
1148509860 86.3787
1148517060 86.3787
1148524260 86.3787
1148531460 86.3787
1148538660 86.3787
1148545860 86.3787
1148553060 86.3787
1148560260 86.3787
1148567460 86.3787
1148574660 86.3787
1148581860 86.2355
1148589060 86.0927
1148596260 86.0927
1148603460 86.0927
1148610660 86.0927
1148617860 86.0927
1148625060 86.0927
1148632260 86.0697
1148639460 86.0927
1148646660 86.0927
1148653860 86.0927
1148661060 86.1157
1148668260 86.0697
1148675460 86.1157
1148682660 86.0697
1148689860 86.1157
1148697060 86.1157
1148704260 86.1157
1148711460 86.1157
1148718660 86.1157
1148725860 86.1157
1148733060 86.1157
1148740260 86.1157
1148747460 86.0927
1148754660 86.1157
1148761860 86.1157
1148769060 86.0927
1148776260 86.1157
1148783460 86.1157
1148790660 86.0927
1148797860 86.1157
1148805060 86.1157
1148812260 86.1157
1148819460 86.1157
1148826660 86.1157
1148833860 86.1157
1148841060 86.0927
1148848260 86.0697
1148855460 86.0697
1148862660 86.0697
1148869860 86.0927
1148877060 86.0697
1148884260 86.1157
1148891460 86.2810
1148898660 86.2810
1148905860 86.2810
1148913060 86.2810
1148920260 86.2583
1148927460 86.2583
1148934660 86.2355
1148941860 86.2355
1148949060 86.2583
1148956260 86.2583
1148963460 86.2355
1148970660 86.2126
1148977920 86.2126
1148985120 86.1897
1148992320 86.2126
1148999520 86.2126
1149006720 86.2126
1149013920 86.1897
1149021120 86.2126
1149028320 86.1667
1149035520 86.1897
1149042720 86.3105
1149049920 86.1667
1149057120 86.1897
1149064320 86.2126
1149071520 86.2355
1149078720 86.2126
1149085920 86.1897
1149093120 86.2126
1149100320 86.2126
1149107520 86.1667
1149114720 86.2126
1149121920 86.1897
1149129120 86.3787
1149136320 86.3787
1149143520 86.3787
1149150720 86.3787
1149157920 86.3561
1149165120 86.3787
1149172320 86.3787
1149179520 86.3561
1149186720 86.3561
1149193920 86.3333
1149201120 86.3333
1149208320 86.3333
1149215520 86.3333
1149222720 86.3333
1149229920 86.3333
1149237120 86.3333
1149244320 86.3333
1149251520 86.3333
1149258720 86.3333
1149265920 86.3333
1149273120 86.3333
1149280320 86.3787
1149287520 86.3787
1149294720 86.3787
1149301920 86.3561
1149309120 86.3787
1149316320 86.3787
1149323520 86.3787
1149330720 86.3787
1149337920 86.3787
1149345120 86.3561
1149352320 86.3561
1149359520 86.4013
1149366720 86.4013
1149373920 86.3787
1149381120 86.4013
1149388320 86.4013
1149395520 86.4013
1149402720 86.4013
1149409920 86.4013
1149417120 86.4013
1149424320 86.4013
1149431520 86.4013
1149438720 86.4013
1149445920 86.4013
1149453120 86.3787
1149460320 86.4013
1149467520 86.4013
1149474720 86.4013
1149481920 86.4013
1149489120 86.4013
1149496320 86.4238
1149503520 86.3787
1149510720 86.3561
1149517920 86.5225
1149525120 86.5225
1149532320 86.5225
1149539520 86.5225
1149546720 86.6667
1149553920 86.5997
1149561120 86.5997
1149568320 86.5997
1149575520 87.0370
1149582720 87.3096
1149589920 87.4576
1149597120 87.8425
1149604320 87.8425
1149611520 88.0137
1150713180 93.0275
1150720380 93.0275
1150727580 93.0275
1150734780 93.0403
1150741980 93.0403
1150749180 93.0403
1150756380 93.0403
1150763580 93.0275
1150770780 93.0147
1150777980 93.0275
1150785180 93.0275
1150792380 93.0275
1150799580 93.0403
1150806780 93.0275
1150813980 93.0147
1150821180 93.0403
1150828380 93.0403
1150835580 93.0403
1150842780 93.0403
1150849980 93.0403
1150857180 93.0275
1150864380 93.0530
1150871580 93.0403
1150878780 92.9889
1150885980 92.9889
1150893180 93.0018
1150900380 92.9889
1150907580 92.9889
1150914780 92.9760
1150921980 92.9760
1150929180 92.9760
1150936380 92.9760
1150943580 92.9499
1150950780 92.9499
1150957980 92.9760
1150965180 92.9760
1150972380 92.9499
1150979580 92.9630
1150986780 92.9630
1150993980 92.9499
1151001180 92.9499
1151008380 93.1227
1151015580 92.9368
1151022780 92.9368
1151029980 92.9368
1151037180 92.8972
1151044380 92.9368
1151051580 92.9104
1151058780 92.8972
1151065980 92.9104
1151073180 92.9368
1151080380 92.9368
1151087580 92.9368
1151094780 92.9368
1151101980 92.9368
1151109180 92.9630
1151116380 92.9630
1151123580 92.9630
1151130780 92.9630
1151137980 92.9630
1151145180 92.9630
1151152380 92.9630
1151159580 92.9630
1151166780 92.9760
1151173980 92.9760
1151181180 92.9760
1151188380 92.9760
1151195580 92.9760
1151202780 92.9760
1151209980 92.9760
1151217180 92.9760
1151224380 92.9760
1151231580 92.9630
1151238780 92.9630
1151245980 92.9630
1151253180 92.9760
1151260380 92.9630
1151267580 92.9630
1151274780 92.9630
1151281980 92.9499
1151289180 93.1354
1151296380 93.2961
1151303580 93.2836
1151310780 93.2961
1151317980 93.3086
1151325180 93.3333
1151332380 93.3333
1151339580 93.3333
1151346780 93.3333
1151353980 93.3333
1151361180 93.3333
1151368380 91.9854
1151375580 93.3210
1151382780 93.3210
1151389980 93.3210
1151397180 93.3210
1151404380 93.3210
1151411580 93.3333
1151418780 93.3333
1151425980 93.3333
1151433180 93.3333
1151440380 93.3086
1151447580 93.3086
1151454780 93.2836
1151461980 93.3210
1151469180 93.3210
1151476380 93.3210
1151483580 93.3210
1151490780 93.3210
1151497980 93.3333
1151505180 93.3333
1151512380 93.3333
1151519580 93.3333
1151526780 93.3333
1151533980 90.9910
1151541180 90.9910
1151548380 90.9910
1151555580 90.9747
1151562780 91.0072
1151569980 91.0072
1151577180 91.0072
1151584380 91.0072
1151591580 91.0233
1151598780 91.0072
1151605980 90.8438
1151613180 91.0072
1151620380 91.0072
1151627640 90.9910
1151634840 91.0072
1151642040 91.0072
1151649240 91.0072
1151656440 91.0072
1151663640 91.0072
1151670840 91.0072
1151678040 91.0072
1151685240 91.0072
1151692440 91.0072
1151699640 90.9747
1151706840 91.0072
1151714040 91.0072
1151721240 91.0072
1151728440 91.0072
1151735640 91.0072
1151742840 91.0072
1151750040 91.0072
1151757240 91.0072
1151764440 91.0072
1151771640 91.0072
1151778840 91.0072
1151786040 91.0072
1151793240 91.0072
1151800440 91.0072
1151807640 91.0072
1151814840 91.0072
1151822040 90.9910
1151829240 90.9747
1151836440 90.9747
1151843640 90.9747
1151850840 90.9747
1151858040 90.9747
1151865240 90.9747
1151872440 90.9747
1151879640 90.9747
1151886840 90.9747
1151894040 90.9584
1151901240 90.9747
1151908440 90.9747
1151915640 90.9584
1151922840 90.9420
1151930040 90.9420
1151937240 90.9584
1151944440 90.9584
1151951640 90.9584
1151958840 90.9584
1151966040 90.9584
1151973240 90.9584
1151980440 90.9584
1151987640 90.9747
1151994840 90.9747
1152002040 90.9910
1152009240 90.9910
1152016440 90.9747
1152023640 90.9910
1152030840 90.9910
1152038040 90.9747
1152045240 90.9910
1152052440 90.9910
1152059640 90.9910
1152066840 90.9910
1152074040 90.9910
1152081240 90.9910
1152707640 90.8438
1152714840 90.8602
1160728740 90.5901
1160735940 90.6051
1160743140 91.0400
1160750400 90.9968
1160757600 91.0256
1160764800 90.5901
1160772000 90.5901
1160779200 90.5901
1160786400 90.5901
1160793600 90.4459
1160800800 90.4459
1160808000 90.4306
1160815200 90.4000
1160822400 90.4153
1160829600 90.4306
1160836800 90.4000
1160844000 90.4459
1160851200 90.4306
1160858400 90.4306
1160865600 90.4306
1160872800 90.4306
1160880000 90.4153
1160887200 90.4306
1160894400 90.4306
1160901600 90.4306
1160908800 90.4153
1160916000 90.4306
1160923200 90.4306
1160930400 90.4000
1161225600 91.0256
1161232800 91.0256
1161240000 90.5751
1161247200 90.6200
1161254400 90.6200
1161261600 90.6200
1161268800 90.6200
1161276000 90.6349
1161283200 90.7348
1161290400 90.7496
1161297600 90.6200
1161304800 90.6200
1161312000 90.6200
1161319200 90.6200
1161326400 90.6200
1161333600 90.6349
1161340800 90.6200
1161348000 90.6051
1161355200 90.6349
1161362400 90.6200
1161369600 90.7790
1161376800 90.6498
1161384000 90.6498
1161391200 90.6349
1161398400 90.6498
1161405600 90.6200
1162219260 90.7051
1162226460 90.7348
1162233660 90.7348
1162240860 90.7348
1162248060 90.7348
1162255260 90.7200
1162262460 90.7348
1162269660 90.7348
1162276860 90.7348
1162284060 90.8800
1162291260 90.7348
1162298460 90.7496
1162305660 90.7496
1162312860 90.7643
1162320060 90.7643
1162328700 90.7790
1162335900 90.7790
1162343100 90.7790
1162350300 90.7937
1162357500 90.7937
1162364700 90.7790
1162371900 90.7643
1162379100 90.7790
1162386300 90.7790
1162393500 90.8228
1162400700 90.8661
1162407900 90.8228
1162415100 90.8373
1162422300 90.8517
1162429500 90.7937
1162436700 90.7937
1162443900 90.7937
1162451100 90.8661
1162458300 90.8661
1162465500 90.8661
1162472700 90.8805
1162479900 90.8661
1162487100 90.8661
1162494300 90.8661
1162501500 90.8661
1162508700 90.8661
1162515900 90.8661
1162523100 90.8948
1162530300 90.8948
1162537500 90.8948
1162544700 90.8805
1162551900 90.8805
1162559100 90.8948
1162566300 90.8661
1162573500 90.8948
1162580700 90.8517
1162587900 90.8373
1162595100 90.8805
1162602300 90.8805
1162609500 90.8661
1162616700 90.8661
1162623900 90.8661
1162631100 90.8661
1162638300 90.8661
1162645500 90.8517
1162652700 90.8661
1162659900 90.8661
1162667100 90.8517
1162674300 90.8517
1162681500 90.8517
1162688700 90.7233
1162695900 90.7233
1162703100 90.7233
1162710300 90.7233
1162717500 90.7233
1162724700 90.7087
1162731900 90.6940
1162739100 90.7233
1162746300 90.7233
1162753500 90.7233
1162760700 90.7378
1162767900 90.7378
1162775100 90.7378
1162782300 90.7524
1162789500 90.7524
1162796700 90.7524
1162803900 90.7524
1162811100 90.7378
1162818300 90.7233
1162825500 90.7233
1162832700 90.7524
1162839900 90.7378
1162847100 90.7378
1162854300 90.7378
1162861500 90.7378
1162868700 90.7378
1162875900 90.7378
1162883100 90.7524
1162890300 90.7524
1162897500 90.8948
1162904700 90.8948
1162911900 90.8805
1162919100 90.9091
1162926300 90.9091
1162933500 90.8948
1162940700 90.8661
1162947900 90.7233
1162955100 90.7233
1162962300 90.7233
1162969500 90.7524
1162976700 90.7812
1162983900 90.7378
1162991100 90.7668
1162998300 90.7524
1163005500 90.7524
1163012700 90.7524
1163019900 90.7524
1163027100 90.7668
1163034300 90.7668
1163041500 90.7812
1163048700 90.7668
1163055900 90.7812
1163063100 90.7812
1163070300 90.7668
1163077500 90.7812
1163084700 90.7812
1163091900 90.7812
1163099100 90.7956
1163106300 90.7956
1163113500 90.7956
1163120700 90.7956
1163127900 90.7956
1163135100 90.7956
1163142300 90.7956
1163149500 90.7956
1163156700 90.7956
1163163900 90.7956
1163171100 90.7812
1163178300 90.7956
1163185500 90.8100
1163192700 90.7956
1163199900 90.7956
1163207100 90.7956
1163214300 90.7956
1163221500 90.7956
1163228700 90.7956
1163235900 90.7812
1163243100 90.7956
1163250300 90.7956
1163257500 90.7812
1163264700 90.7812
1163271900 90.7668
1163279100 90.7812
1163286300 90.7812
1163293500 90.7812
1163300700 90.7812
1163307900 90.7812
1163315100 90.7524
1163322300 90.7524
1163329500 90.7524
1163336700 90.7524
1163343900 90.7524
1163351160 90.7524
1163358360 90.7524
1163365560 90.7524
1163372760 90.7812
1163379960 90.7812
1163387160 90.7812
1163394360 90.7812
1163401560 90.7524
1163408760 90.7812
1163415960 90.7956
1163423160 90.7956
1163430360 90.7956
1163437560 90.7956
1163444760 90.7956
1163451960 90.7956
1163459160 90.7812
1163466360 90.7956
1163473560 90.7668
1163480760 90.7668
1163487960 90.7668
1163495160 90.7668
1163502360 90.7812
1163509560 90.7524
1163516760 90.7812
1163523960 90.7956
1163531160 90.9233
1164092760 90.8100
1164099960 90.8100
1164107160 90.8385
1164114360 90.8385
1164121560 90.8385
1164128760 90.8385
1164135960 90.8385
1164143160 90.8385
1164150360 90.8243
1164157560 90.8243
1164164760 90.9516
1164171960 90.9375
1164179160 90.9233
1164186360 90.7956
1164193560 90.7524
1164200760 90.7956
1164207960 90.8100
1164215160 90.8100
1164222360 90.8100
1164229560 90.7812
1164236760 90.7233
1164243960 90.7668
1164251160 90.7812
1164258360 90.7668
1164265560 90.7956
1164272760 90.7524
1164279960 90.7378
1164287160 90.7524
1164294360 90.7378
1164301560 90.7956
1164308760 90.7956
1164315960 90.7956
1164323160 90.7956
1164330360 90.7956
1164337560 90.9375
1164344760 90.7812
1164351960 90.7668
1164359160 90.7668
1164366360 90.7668
1164373560 90.7668
1164380760 90.7668
1164387960 90.7668
1164395160 90.7524
1164402360 90.7524
1164409560 90.7524
1164416760 90.7524
1164423960 90.7524
1164431160 90.7668
1164438360 90.7668
1164445560 90.9091
1164452760 90.7524
1164459960 90.7378
1164467160 90.7524
1164474360 90.7524
1164481560 90.7668
1164488760 90.7668
1164495960 90.7668
1164503160 90.7668
1164510360 90.7668
1164517560 90.7668
1164524760 90.7668
1164531960 90.7668
1164539160 90.7524
1164546360 90.7668
1164553560 90.7668
1164560760 90.7668
1164567960 90.7668
1164575160 90.7668
1164582360 90.7524
1164589560 90.7524
1164596760 90.7668
1164603960 90.7668
1164611160 90.7378
1164618360 90.7378
1164625560 90.7668
1164632820 90.7812
1164640020 90.7668
1164647220 90.8100
1164654420 90.8100
1164661620 90.8100
1164668820 90.8100
1164676020 90.8100
1164683220 90.8100
1164690420 90.8100
1164697620 90.8100
1164704820 90.8100
1164712020 90.8100
1164719220 90.7956
1164726420 90.7812
1164733620 90.7956
1164740820 90.7668
1164748020 90.7524
1164755220 90.7668
1164762420 90.7812
1164769620 90.8100
1164776820 90.8100
1164784020 90.7956
1164791220 90.8243
1164798420 90.8243
1164805620 90.8243
1164812820 90.8100
1164820020 90.7668
1164827220 90.7812
1164834420 90.7812
1164841620 90.7812
1164848820 90.7812
1164856020 90.7812
1164863220 90.7956
1164870420 90.8385
1164877620 90.8243
1164884820 90.8243
1164892020 90.8243
1164899220 90.8385
1164906420 90.8385
1164913620 90.8385
1164920820 90.8100
1164928020 90.8243
1164935220 90.8243
1164942420 90.8243
1164949620 90.9657
1164956820 90.8243
1164964020 90.8385
1164971220 90.8243
1164978420 90.6687
1164985620 90.7121
1164992820 90.6977
1165000020 90.6687
1165007220 90.6977
1165014420 90.6977
1165021620 90.6977
1165028820 90.6977
1165036020 90.6977
1165043220 90.6977
1165050420 90.6832
1165057620 90.6832
1165064820 90.6832
1165072020 90.6832
1165079220 90.6832
1165086420 90.6832
1165093620 90.6832
1165100820 90.6832
1165108020 90.6832
1165115220 90.6687
1165122420 90.6542
1165129620 90.6687
1165136820 90.6687
1165144020 90.6250
1165151220 90.6250
1165158420 90.6250
1165165620 90.6250
1165172820 90.6250
1165180020 90.6250
1165187220 90.6250
1165194420 90.6250
1165201620 90.6103
1165208820 90.6103
1165216020 90.6103
1165223220 90.6103
1165230420 90.6250
1165237620 90.6832
1165244820 90.6687
1165252020 90.6687
1165259220 90.6542
1165266420 90.6542
1165273620 90.6542
1165280820 90.3727
1165288020 90.3727
1165295220 90.3727
1165302420 90.3577
1165309620 90.3727
1165316820 90.3577
1165324020 90.3727
1165331220 90.4836
1165338420 90.3577
1165345620 90.3577
1165352820 90.4025
1165360020 90.4025
1165367220 90.4025
1165374420 90.4025
1165381620 90.4025
1165388820 90.3876
1165396020 90.3876
1165403220 90.4025
1165410420 90.4025
1165417620 90.4025
1165424820 90.4025
1165432020 90.4025
1165439220 90.4025
1165446420 90.4025
1165453620 90.3876
1165460820 90.3876
1165468020 90.3876
1165475220 90.3876
1165482420 90.4025
1165489620 90.3727
1165496820 90.3727
1165504020 90.3876
1165511220 90.3876
1165518420 90.3876
1165525620 90.3876
1165532820 90.3876
1165540020 90.3876
1165547220 90.3727
1165554420 90.3876
1165561620 90.3876
1165568820 90.3727
1165576020 90.5426
1165583220 90.5280
1165590420 90.5426
1165597620 90.5280
1165604820 90.3876
1165612020 90.3727
1165619220 90.3727
1165626420 90.3876
1165633620 90.3876
1165640820 90.3727
1165648020 90.3577
1165655220 90.2973
1165662420 90.3427
1165669620 90.3577
1165676820 90.3876
1165684020 90.3876
1165691220 90.3876
1165698420 90.3876
1165705620 90.3876
1165712820 90.3876
1165720020 90.3876
1165727220 90.3727
1165734420 90.3876
1165741620 90.3876
1165748820 90.3727
1165756020 90.3876
1165763220 90.3876
1165770420 90.3876
1165777620 90.3876
1165784820 90.3727
1165792020 90.5280
1165799220 90.5280
1165806420 90.5280
1165813620 90.5280
1165820820 90.5426
1165828020 90.5426
1165835220 90.5426
1165842420 90.5426
1165849620 90.5426
1165856820 90.5426
1165864020 90.5426
1165871220 90.5426
1165878420 90.5280
1165885620 90.5426
1165892820 90.5426
1165900020 90.5426
1165907220 90.5280
1165914420 90.5132
1165921620 90.5280
1165928820 90.5280
1165936020 90.5132
1165943280 90.5280
1165950480 90.5132
1165957680 90.5280
1165964880 90.5132
1165972080 90.5280
1165979280 90.5132
1165986480 90.5280
1165993680 90.5280
1166000880 90.5280
1166008080 90.5280
1166015280 90.5280
1166022480 90.5132
1166029680 90.4984
1166036880 90.5280
1166044080 90.5280
1166051280 90.5280
1166058480 90.5280
1166065680 90.5132
1166072880 90.5280
1166080080 90.5280
1166087280 90.4025
1166094480 90.4025
1166101680 90.3427
1166108880 90.4025
1166116080 90.4025
1166123280 90.3876
1166130480 90.3876
1166137680 90.4025
1166144880 90.3876
1166152080 90.3876
1166159280 90.3876
1166166480 90.3876
1166173680 90.4025
1166180880 90.4025
1166188080 90.4025
1166195280 90.4025
1166202480 90.4025
1166209680 90.3727
1166216880 90.3577
1166224080 90.3577
1166231280 90.3577
1166238480 90.3727
1166245680 90.3727
1166252880 90.3727
1166260080 90.3727
1166267280 90.3727
1166274480 90.3727
1166281680 90.3727
1166288880 90.3727
1166296080 90.3577
1166303280 90.3577
1166310480 90.3427
1166317680 90.3577
1166324880 90.3577
1166332080 90.3577
1166339280 90.3577
1166346480 90.3427
1166382480 90.3427
1166389680 90.3427
1166396880 90.3427
1166404080 90.3427
1166411280 90.3577
1166418480 90.3577
1166425680 90.3577
1166432880 90.3876
1166440080 90.4538
1166447280 90.3876
1166454480 90.3727
1166461680 90.2628
1166468880 90.2477
1166476080 90.2477
1166483280 90.2477
1166490480 90.2477
1166497680 90.2628
1166504880 90.2477
1166512080 90.2778
1166519280 90.2778
1166526480 90.2778
1166533680 90.2778
1166540880 90.2778
1166548080 90.2778
1166555280 90.2778
1166562480 90.2778
1166569680 90.2477
1166576880 90.2778
1166584080 90.2628
1166591280 90.2778
1166598480 90.2778
1166605680 90.2778
1166612880 90.5573
1166620080 90.2928
1166627280 90.3077
1166634480 90.3077
1166641680 90.3077
1166648880 90.3077
1166656080 90.3077
1166663280 90.3077
1166670480 90.3077
1166677680 90.3077
1166684880 90.3077
1166692080 90.3077
1166699280 90.3226
1166706480 90.3226
1166713680 90.3226
1166720880 90.3226
1166728080 90.3226
1166735280 90.3226
1166742480 90.3226
1166749680 90.3226
1166756880 90.3226
1166764080 90.3226
1166771280 90.4468
1166778480 90.4468
1166785680 90.4468
1166792880 90.3077
1166800080 90.4468
1166807280 90.4468
1166814480 90.4468
1166821680 90.4468
1166828880 90.4468
1166836080 90.4468
1166843280 90.4468
1166850480 90.4468
1166857680 90.4468
1166864880 90.4468
1166872080 90.4321
1166879280 90.3077
1166886480 90.3077
1166893680 90.2928
1166900880 90.3077
1166908080 90.3077
1166915280 90.3077
1166922480 90.3077
1166929680 90.3077
1166936880 90.3077
1166944080 90.3077
1166951280 90.3077
1166958480 90.3077
1166965680 90.3077
1166972880 90.3077
1166980080 90.3077
1166987280 90.2928
1166994480 90.3077
1167001680 90.3077
1167008880 90.3077
1167016080 90.3077
1167023280 90.3077
1167030540 90.3077
1167037740 90.3077
1167044940 90.3077
1167052140 90.3077
1167059340 90.3077
1167066540 90.3077
1167073740 90.3077
1167080940 90.3077
1167088140 90.3077
1167095340 90.3077
1167102540 90.3077
1167109740 90.3077
1167116940 90.3077
1167124140 90.3077
1167131340 90.2628
1167138540 90.2928
1167145740 90.3077
1167152940 90.3374
1167160140 90.3077
1167167340 90.4468
1167174540 90.4468
1167181740 90.4468
1167188940 90.4321
1167196140 90.3876
1167203340 90.3727
1167210540 90.4173
1167217740 90.4321
1167224940 90.4468
1167232140 90.4321
1167239340 90.4321
1167246540 90.4173
1167253740 90.4321
1167260940 90.4173
1167268140 90.4173
1167275340 90.4173
1167282540 90.3727
1167289740 90.4025
1167296940 90.4025
1167304140 90.4173
1167311340 90.4025
1167318540 90.4025
1167325740 90.4025
1167332940 90.4321
1167340140 90.4321
1167347340 90.4321
1167354540 90.4321
1167361740 90.4468
1167368940 90.4468
1167376140 90.4468
1167383340 90.4321
1167390540 90.4468
1167397740 90.4468
1167404940 90.2928
1167412140 90.2928
1167419340 90.2928
1167426540 90.2928
1167433740 90.3077
1167440940 90.3077
1167448140 90.3077
1167455340 90.3077
1167462540 90.3077
1167469740 90.3077
1167476940 90.3077
1167484140 90.3077
1167491340 90.3077
1167498540 90.3077
1167505740 90.3077
1167512940 90.3077
1167520140 90.3077
1167527340 90.3077
1167534540 90.3077
1167541740 90.3077
1167548940 90.3077
1167556140 90.3077
1167563340 90.3077
1167570540 90.2928
1167577740 90.3077
1167584940 90.3077
1167592140 90.3077
1167599340 90.3077
1167606540 90.3077
1167613740 90.3077
1167620940 90.3077
1167628140 90.3077
1167635340 90.3077
1167642540 90.3077
1167649740 90.3077
1167656940 90.3077
1167664140 90.3077
1167671340 90.3077
1167678540 90.3077
1167685740 90.3077
1167692940 90.3077
1167700140 90.2928
1167707340 90.3077
1167714540 90.3077
1167721740 90.3077
1167728940 90.3077
1167736140 90.3077
1167743340 90.3077
1167750540 90.3077
1167757740 90.3077
1167764940 90.2928
1167772140 90.2928
1167779340 90.2928
1167786540 90.2928
1167793740 90.2778
1167800940 90.2928
1167808140 90.2928
1167815340 90.2928
1167822540 90.2928
1167829740 90.2928
1167836940 90.4321
1167844140 90.2928
1167851340 90.2928
1167858540 90.2928
1167865740 90.2928
1167872940 90.2928
1167880140 90.2928
1167887340 90.2928
1167894540 90.2928
1167901740 90.2778
1167908940 90.2928
1167916140 90.3077
1167923340 90.2928
1167930540 90.2928
1167937740 90.2928
1167944940 90.2928
1167952140 90.3077
1167959340 90.2928
1167966540 90.3077
1167973740 90.3077
1167980940 90.3226
1167988140 90.3077
1167995340 90.3077
1168002540 90.3077
1168009740 90.3077
1168016940 90.2928
1168024140 90.2928
1168031340 90.2928
1168038540 90.2928
1168045740 90.2928
1168052940 90.2778
1168060140 90.2928
1168067340 90.2778
1168074600 90.2628
1168081800 90.2628
1168089000 90.2778
1168096200 90.2778
1168103400 90.2778
1168110600 90.2778
1168117800 90.2778
1168125000 90.2778
1168132200 90.2778
1168139400 90.2628
1168146600 90.2778
1168153800 90.2628
1168161000 90.2628
1168168200 90.2628
1168175400 90.2628
1168182600 90.2778
1168189800 90.2778
1168197000 90.2928
1168204200 90.2928
1168211400 90.2778
1168218600 90.2628
1168225800 90.2778
1168233000 90.2928
1168240200 90.2928
1168247400 90.2928
1168254600 90.2928
1168261800 90.2928
1168269000 90.2928
1168276200 90.2928
1168283400 90.2928
1168290600 90.2928
1168297800 90.2928
1168305000 90.2928
1168312200 90.2928
1168319400 90.4173
1168326600 90.3427
1168333800 90.3727
1168341000 90.3077
1168348200 90.3226
1168355400 90.3226
1168362600 90.3226
1168369800 90.3226
1168377000 90.3522
1168384200 90.3374
1168391400 90.3374
1168398600 90.3374
1168405800 90.3374
1168413000 90.3374
1168420200 90.3522
1168427400 90.3522
1168434600 90.3522
1168441800 90.3522
1168449000 90.3226
1168456200 90.3522
1168463400 90.3226
1168470600 90.3226
1168477800 90.2928
1168485000 90.3077
1168492200 90.3077
1168499400 90.3374
1168506600 90.3374
1168513800 90.3077
1168521000 90.3226
1168528200 90.3226
1168535400 90.7550
1168542600 90.7550
1168549800 90.7550
1168557000 90.7550
1168564200 90.7550
1168571400 90.3374
1168578600 90.3374
1168585800 90.3374
1168593000 90.3374
1168600200 90.3374
1168607400 90.3226
1168614600 90.3374
1168621800 90.3374
1168629000 90.3374
1168636200 90.3522
1168643400 90.3522
1168650600 90.3374
1168657800 90.3522
1168665000 90.3522
1168672200 90.3522
1168679400 90.3522
1168686600 90.3374
1168693800 90.4908
1168701000 90.3522
1168708200 90.3522
1168715400 90.3522
1168722600 90.3522
1168729800 90.3522
1168737000 90.3522
1168744200 90.3374
1168751400 90.3522
1168758600 90.3522
1168765800 90.3522
1168773000 90.3522
1168780200 90.3522
1168787400 90.3670
1168794600 90.3670
1168801800 90.3670
1168809000 90.3670
1168816200 90.3522
1168823400 90.3374
1168830600 90.3522
1168837800 90.3522
1168845000 90.3522
1168852200 90.3522
1168859400 90.3374
1168866600 90.3374
1168873800 90.3522
1168881000 90.3522
1168888200 90.3522
1168895400 90.3670
1168902600 90.3817
1168909800 90.3817
1168917000 90.3817
1168924200 90.3817
1168931400 90.3817
1168938600 90.3817
1168945800 90.3817
1168953000 90.3670
1168960200 90.3670
1168967400 90.3522
1168974600 90.3374
1168981800 90.3670
1168989000 90.3817
1168996200 90.3817
1169003400 90.3817
1169010600 90.3963
1169017800 90.3963
1169025000 90.3963
1169032200 90.3963
1169039400 90.3963
1169046600 90.3963
1169053800 90.3963
1169061000 90.4110
1169068200 90.4110
1169075400 90.3963
1169082600 90.3670
1169089800 90.3670
1169097000 90.3670
1169104200 90.3670
1169111400 90.3963
1169118660 90.3963
1169125860 90.3963
1169133060 90.3963
1169140260 90.3963
1169147460 90.3963
1169154660 90.3963
1169161860 90.3817
1169169060 90.3817
1169176260 90.3817
1169183460 90.3670
1169190660 90.3670
1169197860 90.3963
1169205060 90.3963
1169212260 90.3817
1169219460 90.3817
1169226660 90.3963
1169233860 90.3963
1169241060 90.3817
1169248260 90.3963
1169255460 90.3963
1169262660 90.3963
1169269860 90.2588
1169277060 90.2588
1169284260 90.2588
1169291460 90.2588
1169298660 90.2588
1169305860 90.3963
1169313060 90.2290
1169320260 90.2290
1169327460 90.2141
1169334660 90.2141
1169341860 90.2141
1169349060 90.1991
1169356260 90.2141
1169363460 90.2141
1169370660 90.1690
1169377860 90.1840
1169385060 90.1840
1169392260 90.1991
1169399460 90.1840
1169406660 90.1991
1169413860 90.1840
1169421060 90.2141
1169428260 90.2141
1169435460 90.2141
1169442660 90.2141
1169449860 90.2141
1169457060 90.2141
1169464260 90.2141
1169471460 90.2290
1169478660 90.2141
1169485860 90.2141
1169493060 90.0915
1169500260 90.0915
1169507460 90.0915
1169514660 90.0763
1169521860 90.1065
1169529060 90.1065
1169536260 90.0763
1169543460 90.0915
1169550660 90.0763
1169557860 90.0763
1169565060 90.0915
1169572260 90.0915
1169579460 90.0915
1169586660 90.0763
1169593860 90.0763
1169601060 90.0763
1169608260 90.0763
1169615460 90.0763
1169622660 90.0915
1169629860 90.2141
1169637060 90.0763
1169644260 90.0763
1169651460 90.0763
1169658660 90.0763
1169665860 90.0915
1169673060 90.0915
1169680260 90.0763
1169687460 90.0915
1169694660 90.0612
1169701860 90.0612
1169709060 90.0915
1169716260 90.0915
1169723460 90.0763
1169730660 90.0763
1169737860 90.0763
1169745060 90.1065
1169752260 90.1065
1169759460 90.1065
1169766660 90.1065
1169773860 90.1065
1169781060 90.1065
1169788260 90.2439
1169795460 90.2290
1169802660 90.2141
1169809860 90.2141
1169817060 90.2290
1169824260 90.2439
1169831460 90.2439
1169838660 90.1065
1169845860 90.0763
1169853060 90.0763
1169860260 90.0763
1169867460 90.0763
1169874660 90.2290
1169881860 90.2290
1169889060 90.2439
1169896260 90.2290
1169903460 90.2290
1169910660 90.2290
1169917860 90.2290
1169925060 90.2290
1169932260 90.2290
1169939460 90.2439
1169946660 90.2439
1169953860 90.2290
1169961060 90.2141
1169968260 90.2141
1169975460 90.2290
1169982660 90.2588
1169989860 90.2439
1169997060 90.2439
1170004260 90.2439
1170011460 90.2439
1170018660 90.2439
1170025860 90.2439
1170033060 90.2439
1170040260 90.2439
1170047460 90.2588
1170054660 90.2588
1170061860 90.2588
1170069060 90.2588
1170083460 90.2588
1170090660 90.2588
1170097860 90.2588
1170105060 90.2588
1170112260 90.2588
1170119460 90.2439
1170126660 90.2141
1170133860 90.2439
1170141060 90.1065
1170148260 90.1366
1170155460 90.1366
1170162660 90.1366
1170169860 90.1366
1170177060 90.1366
1170184320 90.1366
1170191520 90.1216
1170198720 90.1366
1170205920 90.1366
1170213120 90.1515
1170220320 90.1366
1170227520 90.2141
1170234720 90.1515
1170241920 90.1515
1170249120 90.1366
1170256320 90.1366
1170263520 90.1515
1170270720 90.1366
1170277920 90.1515
1170285120 90.1515
1170292320 90.1366
1170299520 90.1515
1170306720 90.1515
1170313920 90.1515
1170321120 90.1515
1170328320 90.1366
1170335520 90.1366
1170342720 90.1515
1170349920 90.1515
1170357120 90.1515
1170364320 90.1515
1170371520 90.1515
1170378720 90.1515
1170385920 90.1664
1170393120 90.1366
1170400320 90.1664
1170407520 90.1664
1170414720 90.3030
1170421920 90.2736
1170429120 90.3030
1170436320 90.3030
1170443520 90.3030
1170450720 90.2883
1170457920 90.3030
1170465120 90.2883
1170472320 90.1515
1170479520 90.1515
1170486720 90.1366
1170493920 90.1366
1170501120 90.1366
1170508320 90.1366
1170515520 90.1366
1170522720 90.1366
1170529920 90.1366
1170537120 90.1366
1170544320 90.1366
1170551520 90.1366
1170558720 90.1366
1170565920 90.1366
1170573120 90.1366
1170580320 90.1366
1170587520 90.1366
1170594720 90.1366
1170601920 90.1366
1170609120 90.1366
1170616320 90.1366
1170623520 90.1366
1170630720 90.1216
1170637920 90.1216
1170645120 90.1366
1170652320 90.1216
1170659520 90.1366
1170666720 90.1366
1170673920 90.1065
1170681120 90.1065
1170688320 90.1065
1170695520 90.0915
1170702720 90.1065
1170709920 90.1065
1170717120 90.1065
1170724320 90.0915
1170731520 90.0915
1170738720 90.1065
1170745920 90.0915
1170753120 90.0915
1170760320 90.1065
1170767520 90.0915
1170774720 90.1366
1170781920 90.1366
1170789120 90.1366
1170796320 90.1366
1170803520 90.1366
1170810720 90.1216
1170817920 90.1366
1170825120 90.1216
1170832320 90.1216
1170839520 90.1216
1170846720 90.1366
1170853920 90.1515
1170861120 90.1216
1170868320 90.1366
1170875520 90.1366
1170882720 90.1366
1170889920 90.1366
1170897120 90.2736
1170904320 90.2736
1170911520 90.2736
1170918720 90.2736
1170925920 90.2588
1170933120 90.2883
1170940320 90.2883
1170947520 90.2736
1170954720 90.2736
1170961920 90.2736
1170969120 90.2883
1170976320 90.2883
1170990720 90.2883
1170997920 90.0151
1171005120 90.0302
1171012320 90.0302
1171019520 90.0602
1171026720 90.0602
1171033920 90.0752
1171041120 90.0452
1171048320 90.0602
1171055520 90.0452
1171062720 90.0752
1171069920 90.0752
1171077120 90.0602
1171084320 90.0752
1171091520 90.0752
1171098720 90.0752
1171105920 90.0752
1171113120 90.0752
1171120320 90.0452
1171127520 90.0752
1171134720 90.0302
1171141920 90.0752
1171149120 90.0000
1171156320 90.0752
1171163520 90.0752
1171170720 90.0602
1171177920 90.0602
1171185120 90.4690
1171192320 90.4690
1171199520 90.4690
1171206720 90.0602
1171213920 90.0602
1171221120 90.0452
1171228320 90.0452
1171235520 90.0302
1171242720 90.0302
1171249920 90.0452
1171257120 90.0602
1171264320 90.0602
1171271580 90.0602
1171278780 90.0901
1171285980 90.0901
1171293180 90.0901
1171300380 90.0901
1171307580 90.0901
1171314780 90.0901
1171321980 90.0901
1171329180 90.0901
1171336380 90.1049
1171343580 90.1049
1171350780 90.0901
1171357980 90.1198
1171365180 90.3759
1171372380 90.3759
1171379580 90.3614
1171386780 90.2402
1171393980 90.2108
1171401180 90.2256
1171408380 90.2108
1171415580 90.2402
1171422780 90.0000
1171429980 89.9851
1171437180 90.0000
1171444380 90.0000
1171451580 89.9851
1171458780 89.9851
1171465980 89.9851
1171473180 89.9851
1171480380 89.9851
1171487580 89.9851
1171494780 89.9399
1171501980 89.9701
1171509180 89.9701
1171516380 89.9701
1171523580 89.8507
1171530780 90.0000
1171537980 90.0000
1171545180 90.0000
1171552380 89.9701
1171559580 90.0149
1171566780 90.0298
1171573980 90.0149
1171581180 90.0149
1171588380 90.0000
1171595580 90.0149
1171602780 90.1198
1171609980 90.0000
1171617180 89.9851
1171624380 90.0000
1171631580 89.7168
1171638780 89.7321
1171645980 89.7168
1171653180 89.7321
1171660380 89.7474
1171667580 89.7474
1171674780 89.7474
1171681980 89.7474
1171689180 89.7321
1171696380 89.7474
1171703580 89.7474
1171710780 89.7474
1171717980 89.7474
1171725180 89.7474
1171732380 89.7474
1171739580 89.7474
1171746780 89.7474
1171753980 89.7474
1171761180 89.7474
1171768380 89.7474
1171775580 89.7474
1171782780 89.7474
1171789980 89.7474
1171797180 89.7474
1171804380 89.7474
1171811580 89.7168
1171818780 89.7321
1171825980 89.7321
1171833180 89.7321
1171840380 89.7321
1171847580 89.7321
1171854780 89.8659
1171861980 89.8659
1171869180 89.7321
1171876380 89.7321
1171883580 89.7321
1171890780 89.7015
1171897980 89.7321
1171905180 89.7321
1171912380 89.7474
1171919580 89.7474
1171926780 89.7474
1171933980 89.7474
1171941180 89.7474
1171948380 89.7474
1171955580 89.7321
1171962780 89.7321
1171969980 89.7321
1171977180 89.7321
1171984380 89.7321
1171991580 90.1345
1171998780 90.1198
1172005980 89.6861
1172013180 89.7015
1172020380 90.1345
1172027580 89.5988
1172034780 90.0000
1172041980 89.5988
1172049180 89.5988
1172056380 89.5988
1172063580 89.5988
1172070780 89.5988
1172077980 89.6142
1172085180 89.6142
1172092380 89.5988
1172099580 89.6142
1172106780 89.6142
1172113980 89.6296
1172121180 89.6450
1172128380 89.6450
1172135580 89.6450
1172142780 89.6296
1172149980 89.6296
1172157180 89.6296
1172164380 89.6296
1172171580 89.6296
1172178780 89.6296
1172185980 89.6142
1172193180 89.6142
1172200380 89.6296
1172207580 89.6296
1172214840 89.6450
1172222040 89.6142
1172229240 89.6142
1172236440 89.6142
1172243640 89.6450
1172250840 89.6450
1172258040 89.6450
1172265240 89.6296
1172272440 89.5988
1172279640 89.6296
1172286840 89.6296
1172294040 89.6296
1172301240 89.6296
1172308440 89.6296
1172315640 89.6296
1172322840 89.6296
1172330040 89.6296
1172337240 89.6296
1172344440 89.6296
1172351640 89.6296
1172358840 89.6296
1172366040 89.6296
1172373240 89.6296
1172380440 89.6296
1172387640 89.6142
1172394840 89.6142
1172402040 89.6296
1172409240 89.6296
1172416440 89.6296
1172423640 89.6296
1172430840 89.6296
1172438040 89.6296
1172445240 89.6296
1172452440 89.4970
1172459640 89.4970
1172466840 89.4970
1172474040 89.4970
1172481240 89.4970
1172488440 89.6296
1172495640 89.5988
1172502840 89.6142
1172510040 89.7929
1172517240 89.6296
1172524440 89.6296
1172531640 89.5988
1172538840 89.5210
1172546040 89.5366
1172553240 89.5366
1172560440 89.5678
1172567640 89.5522
1172574840 89.5522
1172582040 89.5210
1172589240 89.5210
1172596440 89.5210
1172603640 89.6396
1172610840 89.6552
1172618040 89.5210
1172625240 89.4737
1172632440 89.4737
1172639640 89.4737
1172646840 89.4737
1172654040 89.9248
1172661240 89.5210
1172668440 89.5366
1172675640 89.5366
1172682840 89.5366
1172690040 89.5522
1172697240 89.5522
1172704440 89.5522
1172711640 89.5366
1172718840 89.5366
1172726040 89.5522
1172733240 89.5522
1172740440 89.5522
1172747640 89.5366
1172754840 89.5522
1172762040 89.5522
1172769240 89.5522
1172776440 89.5522
1172783640 89.5366
1172790840 89.5366
1172798040 89.5522
1172805240 89.5522
1172812440 89.5522
1172819640 89.5366
1172826840 89.5366
1172834040 89.8204
1172841240 89.5366
1172848440 89.5366
1172855640 89.5366
1172862840 89.4188
1172870040 89.4188
1172877240 89.4188
1172884440 89.4188
1172891640 89.4030
1172898840 89.4188
1172906040 89.4188
1172913240 89.4188
1172920440 89.4030
1172927640 89.3713
1172934840 89.3553
1172942040 89.3713
1172949240 89.3713
1172956440 89.3713
1172963640 89.3713
1172970840 89.3713
1172978040 89.3713
1172985240 89.3713
1172992440 89.3713
1172999640 89.3713
1173006840 89.3713
1173014040 89.3713
1173021240 89.3871
1173028440 89.3871
1173035640 89.3871
1173042840 89.3871
1173050040 89.3713
1173057240 89.3871
1173064440 89.3871
1173071640 89.4188
1173078840 89.4345
1173086040 89.4030
1173093240 89.3871
1173100440 89.3871
1173107700 89.2587
1173114900 89.2587
1173122100 89.2587
1173129300 89.2424
1173136500 89.2587
1173143700 89.3713
1173150900 89.3553
1173158100 89.3871
1173165300 89.3553
1173172500 89.3393
1173179700 89.3553
1173186900 89.3553
1173194100 89.3871
1173201300 89.3871
1173208500 89.3871
1173215700 89.3713
1173222900 89.3713
1173230100 89.3871
1173237300 89.3871
1173244500 89.4030
1173251700 89.4030
1173258900 89.3871
1173266100 89.4188
1173273300 89.4030
1173280500 89.4188
1173287700 89.4188
1173294900 89.4188
1173302100 89.4188
1173309300 89.4188
1173316500 89.4188
1173323700 89.4030
1173330900 89.4030
1173338100 89.4030
1173345300 89.4030
1173352500 89.3871
1173359700 89.4970
1173366900 89.4970
1173374100 89.4970
1173381300 89.4502
1173388500 89.4815
1173395700 89.4659
1173402900 89.4815
1173410100 89.4970
1173417300 89.4815
1173424500 89.4970
1173431700 89.4970
1173438900 89.4970
1173446100 89.4815
1173453300 89.4815
1173460500 89.4815
1173467700 89.4815
1173474900 89.4815
1173482100 89.4502
1173489300 89.4502
1173496500 89.4815
1173503700 89.4815
1173510900 89.4815
1173518100 89.4815
1173525300 89.4815
1173532500 89.4815
1173539700 89.1933
1173546900 89.4815
1173554100 89.4815
1173561300 89.4659
1173568500 89.4659
1173575700 89.4815
1173582900 89.4815
1173590100 89.4815
1173597300 89.4815
1173604500 89.4815
1173611700 89.4815
1173618900 89.4815
1173626100 89.4970
1173633300 89.4815
1173640500 89.4970
1173647700 89.4970
1173654900 89.4815
1173662100 89.4815
1173669300 89.4815
1173676500 89.4815
1173683700 89.7626
1173690900 89.7626
1173698100 89.7474
1173705300 89.6861
1173712500 89.7321
1173719700 89.7321
1173726900 89.7321
1173734100 89.7321
1173741300 89.7626
1173748500 89.7626
1173755700 89.7626
1173762900 89.7474
1173770100 89.7474
1173777300 89.7321
1173784500 89.7168
1173791700 89.7474
1173798900 89.7474
1173806100 89.7626
1173813300 89.7626
1173820500 89.7626
1173827700 91.3897
1173834900 91.3897
1173842100 91.4027
1173849300 91.4027
1173856500 91.4027
1173863700 91.3897
1173870900 91.3767
1173878100 91.3767
1173885300 91.3767
1173892500 91.3767
1173899700 91.3897
1173906900 91.3897
1173914100 91.3897
1173921300 91.3767
1173928500 91.3505
1173935700 91.3636
1173942900 91.3374
1173950100 91.3636
1173957300 91.3767
1173964500 91.3374
1173971700 91.3767
1173978900 91.3767
1173986100 91.3767
1173993300 91.3897
1174000560 91.3897
1174007760 91.3897
1174014960 91.3897
1174022160 91.3897
1174029360 91.4242
1174036560 91.3242
1174043760 91.3636
1174050960 91.3636
1174058160 91.3374
1174065360 91.3505
1174072560 91.3897
1174079760 91.3897
1174086960 91.3897
1174094160 91.3767
1174101360 91.4027
1174108560 91.3897
1174115760 91.4027
1174122960 91.4027
1174130160 91.3897
1174137360 91.4157
1174144560 91.4027
1174151760 91.4027
1174158960 91.4027
1174166160 91.3897
1174173360 91.4027
1174180560 91.3767
1174187760 91.3897
1174194960 91.3897
1174202160 91.4027
1174209360 91.4027
1174216560 91.4027
1174223760 91.4027
1174230960 91.4157
1174238160 91.4027
1174245360 91.5152
1174252560 91.5023
1174259760 91.5023
1174266960 91.5023
1174274160 91.5023
1174288560 91.4894
1174295760 91.5023
1174302960 91.5023
1174310160 91.5152
1174317360 91.5152
1174324560 91.5280
1174331760 91.5280
1174338960 91.5152
1174346160 91.5152
1174353360 91.5280
1174360560 91.5280
1174367760 91.5280
1174374960 91.5023
1174382160 91.4764
1174389360 91.4894
1174396560 91.5152
1174403760 91.5023
1174410960 91.4894
1174418160 91.5023
1174425360 91.9084
1174432560 91.9084
1174439760 91.9207
1174446960 91.7808
1174454160 91.8058
1174461360 91.8182
1174468560 91.8058
1174475760 91.8058
1174482960 91.8058
1174490160 91.8058
1174497360 91.7933
1174504560 91.8058
1174511760 91.7933
1174518960 91.7933
1174526160 91.8058
1174533360 91.7808
1174540560 91.8058
1174547760 91.7683
1174554960 91.7933
1174562160 91.7933
1174569360 91.7933
1174576560 91.7933
1174583760 91.7808
1174590960 91.7808
1174598160 91.7808
1174605360 91.8058
1174612560 91.8182
1174619760 91.7933
1174626960 91.7933
1174634160 91.7933
1174641360 91.7933
1174648560 91.8058
1174655760 91.9330
1174662960 91.9330
1174670160 91.8182
1174677360 91.6793
1174684560 91.6667
1174691760 91.6667
1174698960 91.6793
1174706160 91.6667
1174713360 91.6667
1174720560 91.6667
1174727760 91.6667
1174734960 91.6793
1174742160 91.6667
1174749360 91.6793
1174756560 91.6793
1174763760 91.6793
1174770960 91.6793
1174778160 91.8058
1174785360 91.6793
1174792560 91.6793
1174799760 91.7808
1174806960 91.7808
1174814160 91.6667
1174821360 91.6667
1174828560 91.6667
1174835760 91.6667
1174842960 91.6793
1174850160 91.6667
1174857360 91.6667
1174864560 91.6667
1174871760 91.6413
1174878960 91.6793
1174886160 91.5280
1174893360 91.5408
1174900620 91.5535
1174907820 91.5408
1174915020 91.5408
1174922220 91.5535
1174929420 91.5280
1174936620 91.5535
1174943820 91.5408
1174951020 91.5408
1174958220 91.5408
1174965420 91.5408
1174972620 91.5280
1174979820 91.5280
1174987020 91.5408
1174994220 91.5535
1175001420 91.5408
1175008620 91.5408
1175015820 91.5280
1175023020 91.5408
1175030220 91.5280
1175037420 91.6042
1175044620 91.5916
1175051820 91.5916
1175059020 91.6042
1175066220 91.6168
1175073420 91.6042
1175080620 91.6168
1175087820 91.5663
1175095020 91.5535
1175102220 91.5535
1175109420 91.5535
1175116620 91.5535
1175123820 91.5535
1175131020 91.5408
1175138220 91.5535
1175145420 91.5663
1175152620 91.5663
1175159820 91.5663
1175167020 91.7044
1175174220 91.7169
1175181420 91.7169
1175188620 91.5663
1175195820 91.5789
1175203020 91.5663
1175210220 91.5408
1175217420 91.5408
1175224620 91.5152
1175231820 91.5280
1175239020 91.5408
1175246220 91.5663
1175253420 91.5535
1175260620 91.5535
1175267820 91.5663
1175275020 91.5663
1175282220 91.5535
1175289420 91.5663
1175296620 91.5280
1175303820 91.5280
1175311020 91.5408
1175318220 91.5280
1175325420 91.5023
1175332620 91.5152
1175339820 91.5023
1175347020 91.5152
1175354220 91.5152
1175361420 91.5280
1175368620 91.5280
1175375820 91.5280
1175383020 91.7933
1175390220 91.7808
1175397420 91.6413
1175404620 91.6413
1175411820 91.6540
1175419020 91.6540
1175426220 91.6413
1175433420 91.6540
1175440620 91.6413
1175447820 91.6540
1175455020 91.6540
1175462220 91.6413
1175469420 91.6540
1175476620 91.6540
1175483820 91.7933
1175491020 91.6540
1175498220 91.6667
1175505420 91.6667
1175512620 91.6540
1175519820 91.6667
1175527020 91.6540
1175534220 91.6540
1175541420 91.6540
1175548620 91.5152
1175555820 91.5152
1175563020 91.5023
1175570220 91.5023
1175577420 91.4894
1175584620 91.4894
1175591820 91.4894
1175599020 91.4634
1175606220 91.4894
1175613420 91.4634
1175620620 91.4634
1175627820 91.4504
1175635020 91.4504
1175642220 91.6031
1175649420 91.6031
1175656620 91.5902
1175663820 91.5902
1175671020 91.7305
1175678220 91.7305
1175685420 91.7431
1175692620 91.7431
1175699820 91.7431
1175707020 91.7305
1175714220 91.7431
1175721420 91.7431
1175728620 91.7557
1175735820 91.7557
1175743020 91.7557
1175750220 91.7557
1175757420 91.7557
1175764620 91.7557
1175771820 91.7557
1175779020 91.7557
1175786220 91.7557
1175793420 91.7557
1175800620 91.7557
1175807820 91.7557
1175815080 91.7683
1175822280 91.7557
1175829480 91.7557
1175836680 91.7557
1175843880 91.7557
1175851080 91.7557
1175858280 91.7557
1175865480 91.7557
1175872680 91.7557
1175879880 91.7557
1175887080 91.7305
1175894280 91.7431
1175901480 91.7431
1175915880 91.7557
1175923080 91.7683
1175930280 91.7431
1175937480 91.7557
1175944680 91.7683
1175951880 91.7557
1175959080 91.7557
1175966280 91.7557
1175973480 91.7557
1175980680 91.7557
1175987880 91.7683
1175995080 91.7557
1176002280 91.7431
1176009480 91.7683
1176023880 91.7557
1176031080 91.7557
1176038280 91.7683
1176045480 91.7683
1176052680 91.7557
1176059880 91.7557
1176067080 91.7557
1176074280 91.7557
1176081480 91.7305
1176088680 91.7557
1176103080 91.7808
1176110280 91.7557
1176117480 91.7808
1176124680 91.8587
1176131880 91.7683
1176139080 91.7557
1176146280 91.7683
1176153480 91.7557
1176160680 91.7557
1176167880 91.7808
1176175080 91.7808
1176182280 91.8182
1176189480 91.8182
1176196680 91.8306
1176203880 91.8306
1176211080 91.8429
1176218280 91.8306
1176225480 91.8306
1176232680 91.8306
1176239880 91.8306
1176247080 91.8306
1176254280 91.6286
1176261480 91.6286
1176268680 91.6286
1176275880 91.6540
1176283080 91.6667
1176290280 91.6667
1176297480 91.6667
1176304680 91.6667
1176311880 91.6667
1176319080 91.6667
1176326280 91.6667
1176333480 91.6667
1176340680 91.6667
1176347880 91.6667
1176355080 91.6667
1176362280 91.6667
1176369480 91.6667
1176376680 91.6793
1176383880 91.6793
1176391080 91.7044
1176398280 91.7044
1176405480 91.6793
1176412680 91.6793
1176419880 91.7044
1176427080 91.7044
1176434280 91.7044
1176441480 91.7044
1176448680 91.7044
1176455880 91.7044
1176463080 91.7293
1176470280 91.7293
1176477480 91.7293
1176484680 91.7293
1176491880 91.7293
1176499080 91.7293
1176506280 91.7293
1176513480 91.7293
1176520680 91.7293
1176527880 91.7417
1176535080 91.7417
1176542280 91.7417
1176549480 91.7417
1176556680 91.7417
1176563880 91.8797
1176571080 91.7417
1176578280 91.7417
1176585480 91.7417
1176592680 91.7417
1176599880 91.6042
1176607080 91.6042
1176614280 91.6042
1176621480 91.6042
1176628680 91.6042
1176635880 91.6042
1176643080 91.6042
1176650280 91.6042
1176657480 91.6042
1176664680 91.6042
1176671880 91.6042
1176679080 91.6042
1176686280 91.6042
1176693480 91.6042
1176700680 91.6042
1176707880 91.6042
1176715080 91.6042
1176722280 91.6042
1176729480 91.6042
1176736680 91.6042
1176743880 91.6042
1176751080 91.6042
1176758280 91.5408
1176765480 91.5408
1176772680 91.5408
1176779880 91.5408
1176787080 91.5408
1176794280 91.5408
1176801480 91.5408
1176808680 91.5408
1176815880 91.5408
1176823080 91.5408
1176830280 91.5408
1176837480 91.5408
1176844680 91.5408
1176851880 91.5408
1176859080 91.5408
1176866280 91.5408
1176873480 91.5408
1176880680 91.5408
1176887880 91.5408
1176895080 91.5408
1176902280 91.5408
1176909480 91.5408
1176916740 91.5535
1176923940 91.5408
1176931140 91.5535
1176938340 91.5535
1176945540 91.5535
1176952740 91.5663
1176959940 91.5663
1176967140 91.5663
1176974340 91.5789
1176981540 91.4414
1176988740 91.4414
1176995940 91.3043
1177003140 91.3174
1177010340 91.3174
1177017540 91.3174
1177024740 91.3174
1177031940 91.3174
1177039140 91.3174
1177046340 91.3174
1177053540 91.3174
1177060740 91.3174
1177067940 91.3174
1177075140 91.3043
1177082340 91.3043
1177089540 91.3043
1177096740 91.1677
1177103940 91.1677
1177111140 91.1677
1177118340 91.1677
1177125540 91.1677
1177132740 90.9502
1177139940 90.9228
1177147140 90.9366
1177154340 90.9502
1177161540 90.9366
1177168740 90.9366
1177175940 90.9366
1177183140 90.9228
1177190340 90.9228
1177197540 91.0741
1177204740 91.0606
1177211940 91.0606
1177219140 90.9228
1177226340 90.9228
1177233540 90.9228
1177240740 90.9228
1177247940 90.9228
1177255140 91.0606
1177262340 90.9228
1177269540 90.9228
1177276740 90.9228
1177283940 90.9091
1177291140 90.9228
1177298340 90.9502
1177305540 90.9366
1177312740 90.9502
1177319940 90.9366
1177327140 90.9228
1177334340 90.9091
1177341540 90.8953
1177348740 90.9091
1177355940 90.7576
1177363140 90.7576
1177370340 90.7716
1177377540 90.7576
1177384740 90.7436
1177391940 90.7576
1177399140 90.7716
1177406340 90.7855
1177413540 90.7855
1177420740 90.7716
1177427940 90.7716
1177435140 90.8271
1177442340 90.6907
1177449540 90.6486
1177456740 90.6627
1177463940 90.6767
1177471140 90.7994
1177478340 90.6627
1177485540 90.6486
1177492740 90.6767
1177499940 90.6767
1177507140 90.6627
1177514340 90.6767
1177521540 90.6627
1177528740 90.6486
1177535940 90.6486
1177543140 90.6627
1177550340 90.6627
1177557540 90.6627
1177564740 90.6344
1177571940 90.6203
1177579140 90.6627
1177586340 90.6627
1177593540 90.6767
1177600740 90.6907
1177607940 90.6907
1177615140 90.6907
1177622340 90.6767
1177629540 90.7046
1177636740 90.6907
1177643940 90.5547
1177651140 90.5547
1177658340 90.6907
1177665540 90.5547
1177672740 90.5547
1177679940 90.5547
1177687140 90.5689
1177694340 90.5547
1177701540 90.5689
1177708740 90.5689
1177715940 90.5689
1177723140 90.5689
1177730340 90.5689
1177737540 90.5689
1177744740 90.5689
1177751940 90.5547
1177759140 90.5830
1177766340 90.5689
1177773540 90.5689
1177780740 90.5547
1177787940 90.5547
1177795140 90.5547
1177802340 90.5547
1177809540 90.5547
1177816740 90.5405
1177823940 90.5263
1177831140 90.5263
1177838340 90.5405
1177845540 90.6767
1177852740 90.6767
1177859940 90.6767
1177867140 90.6627
1177874340 90.6767
1177881540 90.6767
1177888740 90.6767
1177895940 90.6767
1177903140 90.6767
1177910340 90.6767
1177917540 90.7716
1177924740 90.6907
1177931940 90.5547
1177939140 90.5547
1177946340 90.5689
1177953540 90.5120
1177960740 90.5689
1177967940 90.5970
1177975140 90.5970
1177982340 90.7324
1177989600 90.5970
1177996800 90.5970
1178004000 90.5970
1178011200 90.6110
1178018400 90.5830
1178025600 90.5830
1178032800 90.5970
1178040000 90.5970
1178047200 90.5970
1178054400 90.5830
1178061600 90.5970
1178068800 90.5970
1178076000 90.5970
1178083200 90.5970
1178090400 90.6110
1178097600 90.6110
1178104800 90.6110
1178112000 90.6110
1178119200 90.5970
1178126400 90.5970
1178133600 90.6110
1178140800 90.5970
1178148000 90.5830
1178155200 90.5970
1178162400 90.5970
1178169600 90.5970
1178176800 90.7324
1178184000 90.7046
1178191200 90.7186
1178198400 90.7186
1178205600 90.7186
1178212800 90.6907
1178220000 90.7324
1178227200 90.7324
1178234400 90.7186
1178241600 90.7186
1178248800 90.7186
1178256000 90.7324
1178263200 90.7324
1178270400 90.7186
1178277600 90.7463
1178284800 90.7463
1178292000 90.7601
1178299200 90.7463
1178306400 90.6250
1178313600 90.6250
1178320800 90.6250
1178328000 90.6528
1178335200 90.6389
1178342400 90.6528
1178349600 90.6528
1178356800 90.6528
1178364000 90.6528
1178371200 90.6389
1178378400 90.6528
1178385600 90.6528
1178392800 90.6528
1178400000 90.6528
1178407200 90.6110
1178414400 90.6528
1178421600 90.6528
1178428800 90.6389
1178436000 90.6389
1178443200 90.6528
1178450400 90.6528
1178457600 90.6667
1178464800 90.6389
1178472000 90.6389
1178479200 90.6389
1178486400 90.6389
1178493600 90.6389
1178500800 90.6250
1178508000 90.6389
1178515200 90.6389
1178522400 90.6250
1178529600 90.7738
1178536800 90.6667
1178544000 90.6667
1178551200 90.8012
1178558400 90.6667
1178565600 90.7738
1178572800 90.8148
1178580000 90.6389
1178587200 90.6667
1178594400 90.6667
1178601600 90.6805
1178608800 90.6528
1178616000 90.5744
1178623200 90.5744
1178630400 90.5605
1178637600 90.5744
1178644800 90.5744
1178652000 90.5744
1178659200 90.5744
1178666400 90.5605
1178673600 90.5605
1178680800 90.5744
1178688000 90.9897
1178695200 90.5882
1178702400 90.5744
1178709600 90.5882
1178716800 90.5882
1178724000 90.5882
1178731200 90.5882
1178738400 90.5744
1178745600 90.5744
1178752800 90.5744
1178760000 90.5744
1178767200 90.5605
1178774400 90.5605
1178781600 90.5465
1178788800 90.7080
1178796000 90.7080
1178803200 90.5744
1178810400 90.5744
1178817600 90.5744
1178824800 90.5744
1178832000 90.5744
1178839200 90.5882
1178846400 90.5882
1178853600 90.5882
1178860800 90.5744
1178868060 90.5882
1178875260 90.5882
1178882460 90.5605
1178889660 90.5744
1178896860 90.5605
1178904060 90.5605
1178911260 90.5465
1178918460 90.5465
1178925660 90.5605
1178932860 90.6805
1178940060 90.5605
1178947260 90.5605
1178954460 90.5605
1178961660 90.5465
1178968860 90.5465
1178976060 90.5465
1178983260 90.5185
1178990460 90.5465
1178997660 90.5465
1179004860 90.5465
1179012060 90.5465
1179019260 90.5465
1179026460 90.6942
1179033660 90.5605
1179040860 90.5605
1179048060 90.6942
1179055260 90.5465
1179062460 90.5325
1179069660 90.5465
1179076860 90.5465
1179084060 90.5465
1179091260 90.5465
1179098460 90.5325
1179105660 90.5465
1179112860 90.5605
1179120060 90.5605
1179127260 90.5605
1179134460 90.6296
1179141660 90.6158
1179148860 90.6158
1179156060 90.5882
1179163260 90.5882
1179170460 90.6021
1179177660 90.6021
1179184860 90.6021
1179192060 90.6021
1179199260 90.6021
1179206460 90.6158
1179213660 90.6021
1179220860 90.6158
1179228060 90.6158
1179235260 90.5882
1179242460 90.6158
1179249660 90.6158
1179256860 90.6158
1179264060 90.6158
1179271260 90.6158
1179278460 90.6158
1179285660 90.6158
1179292860 90.6158
1179300060 90.6158
1179307260 90.6296
1179314460 90.6433
1179321660 90.6433
1179328860 90.6433
1179336060 90.6296
1179343260 90.6433
1179350460 90.6296
1179357660 90.6296
1179364860 90.6158
1179372060 90.6296
1179379260 90.6296
1179386460 90.6296
1179393660 90.6021
1179400860 90.6296
1179408060 90.6158
1179415260 90.6158
1179422460 90.6158
1179429660 90.6158
1179436860 90.6296
1179444060 90.6158
1179451260 90.6296
1179458460 90.6296
1179465660 90.6296
1179472860 90.6296
1179480060 90.6296
1179487260 90.6433
1179494460 90.6433
1179501660 90.6296
1179508860 90.6296
1179516060 90.6296
1179523260 90.6158
1179530460 90.6296
1179537660 90.6296
1179544860 90.6296
1179552060 90.6296
1179559260 90.6296
1179566460 90.6296
1179573660 90.6296
1179580860 90.6296
1179588060 90.6296
1179595260 90.6296
1179602460 90.6296
1179609660 90.6296
1179616860 90.6296
1179624060 90.6296
1179631260 90.6296
1179638460 90.6296
1179645660 90.6296
1179652860 90.6296
1179660060 90.6021
1179667260 90.6296
1179674460 90.6296
1179681660 90.6296
1179688860 90.6296
1179696060 90.6433
1179703260 90.6433
1179710520 90.6433
1179717720 90.6433
1179724920 90.6569
1179732120 90.6569
1179739320 90.6706
1179746520 90.6706
1179753720 90.6706
1179760920 90.6706
1179768120 90.6706
1179775320 90.6706
1179782520 90.6706
1179789720 90.6569
1179796920 90.5386
1179804120 90.5248
1179811320 90.5248
1179818520 90.5386
1179825720 90.5386
1179832920 90.5386
1179840120 90.5386
1179847320 90.4692
1179854520 90.4692
1179861720 90.3367
1179868920 90.3367
1179876120 90.3226
1179883320 90.3226
1179890520 90.3226
1179897720 90.3226
1179904920 90.3084
1179912120 90.3084
1179919320 90.3084
1179926520 90.3226
1179933720 90.3367
1179940920 90.3367
1179948120 90.2941
1179955320 90.2941
1179962520 90.1615
1179969720 90.1471
1179976920 90.1471
1179984120 90.1615
1179991320 90.1471
1179998520 90.1615
1180005720 90.1615
1180012920 90.1615
1180020120 90.2798
1180027320 90.2798
1180034520 90.4271
1180041720 90.4552
1180048920 90.4552
1180056120 90.4552
1180063320 90.2798
1180070520 90.2367
1180077720 90.2798
1180084920 90.2941
1180092120 90.4271
1180099320 90.2655
1180106520 90.3226
1180113720 90.2511
1180120920 90.2941
1180128120 90.3226
1180135320 90.3084
1180142520 90.3084
1180149720 90.3084
1180156920 90.3084
1180164120 90.3084
1180171320 90.2941
1180178520 90.2941
1180185720 90.2941
1180192920 90.2941
1180200120 90.2941
1180207320 90.2941
1180214520 90.2941
1180221720 90.2941
1180228920 90.2941
1180236120 90.2941
1180243320 90.2941
1180250520 90.2798
1180257720 90.2655
1180264920 90.2655
1180272120 90.2798
1180279320 90.2798
1180286520 90.2511
1180293720 90.2798
1180300920 90.2798
1180308120 90.2798
1180315320 90.2798
1180322520 90.2798
1180329720 90.2798
1180336920 90.2798
1180344120 90.2655
1180351320 90.2798
1180358520 90.2941
1180365720 90.2941
1180372920 90.2941
1180380120 90.2941
1180387320 90.2941
1180394520 90.2798
1180401720 90.2798
1180408920 90.2798
1180416120 90.2941
1180423320 90.2941
1180430520 90.2941
1180437720 90.2941
1180444920 90.2941
1180452120 90.2798
1180459320 90.4130
1180466520 90.3084
1180473720 90.3084
1180480920 90.3084
1180488120 90.3084
1180495320 90.4271
1180502520 90.4271
1180509720 90.4412
1180516920 90.4412
1180524120 90.4552
1180531320 90.4552
1180538520 90.4552
1180545720 90.4552
1180552920 90.4552
1180560120 90.4552
1180567320 90.4692
1180574580 90.4552
1180581780 90.4552
1180588980 90.5465
1180596180 90.4412
1180603380 90.4412
1180610580 90.5744
1180617780 90.5882
1180624980 90.5744
1180632180 90.6021
1180639380 90.5882
1180646580 90.5744
1180653780 90.1760
1180660980 90.1760
1180668180 90.1325
1180675380 90.0147
1180682580 90.0147
1180689780 90.2941
1180696980 90.1903
1180704180 90.1903
1180711380 90.0293
1180718580 90.0293
1180725780 90.0293
1180732980 90.0293
1180740180 89.9557
1180747380 89.9557
1180754580 89.9557
1180761780 90.0000
1180768980 90.0147
1180776180 90.0147
1180783380 90.0147
1180790580 90.0147
1180797780 90.0147
1180804980 90.0293
1180812180 90.0293
1180819380 90.0293
1180826580 89.9853
1180833780 90.0147
1180840980 90.0147
1180848180 90.0147
1180855380 90.0293
1180862580 90.0439
1180869780 90.0439
1180876980 90.0439
1180884180 90.0439
1180891380 90.0439
1180898580 90.0439
1180905780 90.0439
1180912980 90.0293
1180920180 90.0293
1180927380 90.0293
1180934580 90.0293
1180941780 90.1760
1180948980 90.1471
1180956180 90.1325
1180963380 90.4130
1180970580 90.2941
1180977780 90.2941
1180984980 90.2798
1180992180 90.2941
1180999380 90.2511
1181006580 90.2655
1181013780 90.1932
1181020980 90.1932
1181028180 90.1932
1181035380 90.1932
1181042580 90.5045
1181049780 90.5045
1181056980 90.2222
1181064180 90.2077
1181071380 90.2222
1181078580 90.2367
1181085780 90.2367
1181092980 90.2222
1181100180 90.3561
1181107380 90.2222
1181114580 90.0888
1181121780 89.9557
1181128980 89.9557
1181136180 89.9705
1181143380 89.9705
1181150580 89.9408
1181157780 90.0000
1181164980 89.9705
1181172180 89.9705
1181179380 89.9705
1181186580 89.9853
1181193780 89.9705
1181200980 89.9705
1181208180 89.8230
1181215380 89.8230
1181222580 89.8080
1181229780 89.8080
1181236980 89.8380
1181244180 89.8230
1181251380 89.7929
1181258580 89.8080
1181265780 89.8080
1181272980 89.8080
1181280180 89.8080
1181287380 89.8678
1181294580 89.8678
1181301780 89.8975
1181308980 89.8975
1181316180 89.9123
1181323380 90.0293
1181330580 89.8827
1181337780 89.8827
1181344980 89.8975
1181352180 89.8975
1181359380 89.8975
1181366580 90.0293
1181373780 90.0293
1181380980 90.0293
1181388180 90.0293
1181395380 89.8827
1181402640 89.8678
1181409840 89.8529
1181417040 89.8529
1181424240 89.8529
1181431440 89.8529
1181438640 89.8529
1181445840 89.8529
1181453040 89.8529
1181460240 89.8380
1181467440 89.8529
1181474640 89.8380
1181481840 89.8529
1181489040 89.8529
1181496240 89.8380
1181503440 89.8529
1181510640 89.8380
1181517840 89.8380
1181525040 89.8230
1181532240 89.8529
1181539440 89.9853
1181546640 89.9853
1181553840 90.0000
1181561040 90.0000
1181568240 90.0000
1181575440 90.0147
1181582640 90.0147
1181589840 90.0147
1181597040 90.1471
1181604240 90.1471
1181611440 90.1471
1181618640 90.0000
1181625840 90.0293
1181633040 90.0147
1181640240 90.0000
1181647440 90.1325
1181654640 90.1325
1181661840 90.1325
1181669040 90.1180
1181676240 90.1034
1181683440 89.9853
1181690640 89.9853
1181697840 89.9853
1181705040 89.9705
1181712240 89.9853
1181719440 90.0147
1181726640 89.9853
1181733840 89.9705
1181741040 89.9853
1181748240 89.9705
1181755440 89.9853
1181762640 89.9853
1181769840 89.9705
1181777040 89.9853
1181784240 89.8529
1181791440 89.9853
1181798640 89.8529
1181805840 89.8678
1181813040 89.8678
1181820240 89.8529
1181827440 89.8827
1181834640 89.4583
1181841840 89.4428
1181849040 89.4428
1181856240 89.4118
1181863440 89.4273
1181870640 89.4273
1181877840 89.5588
1181885040 89.4273
1181892240 89.4273
1181899440 89.4273
1181906640 89.4273
1181913840 89.4118
1181921040 89.4118
1181928240 89.4118
1181935440 89.4118
1181942640 89.4118
1181949840 89.3962
1181957040 89.4118
1181964240 89.4118
1181971440 89.3962
1181978640 89.3805
1181985840 89.3962
1181993040 89.3962
1182000240 89.3962
1182007440 89.4118
1182014640 89.4118
1182021840 89.4118
1182029040 89.3962
1182036240 89.3962
1182043440 89.4118
1182050640 89.4118
1182057840 89.4118
1182065040 89.4118
1182072240 89.4118
1182079440 89.4118
1182086640 89.4118
1182093840 89.4118
1182101040 89.3962
1182108240 89.3805
1182115440 89.4118
1182122640 89.4118
1182129840 89.3962
1182137040 89.4118
1182144240 89.3962
1182151440 89.4273
1182158640 89.4428
1182165840 89.4428
1182173040 89.4273
1182180240 89.4428
1182187440 89.4428
1182194640 89.4583
1182201840 89.4428
1182209040 89.4428
1182216240 89.4583
1182223500 89.4273
1182230700 89.4428
1182237900 89.4273
1182245100 89.4737
1182252300 89.4891
1182259500 89.5044
1182266700 89.4737
1182273900 89.4891
1182281100 89.4891
1182288300 89.4891
1182295500 89.4583
1182302700 89.4737
1182309900 89.6350
1182317100 89.6199
1182324300 89.5044
1182331500 89.5197
1182338700 89.5197
1182345900 89.5197
1182353100 89.5044
1182360300 89.5044
1182367500 89.4737
1182374700 89.3431
1182381900 89.3586
1182389100 89.3586
1182396300 89.3741
1182403500 89.3741
1182410700 89.4049
1182417900 89.4049
1182425100 89.3895
1182432300 89.4049
1182439500 89.4049
1182446700 89.4049
1182453900 89.3895
1182461100 89.3741
1182468300 89.3895
1182475500 89.3895
1182482700 89.3895
1182489900 89.3895
1182497100 89.4049
1182504300 89.4049
1182511500 89.4203
1182518700 89.4203
1182525900 89.4203
1182533100 89.4049
1182540300 89.4203
1182547500 89.3895
1182554700 89.3741
1182561900 89.3741
1182569100 89.3741
1182576300 89.3895
1182583500 89.3895
1182590700 89.4049
1182597900 89.3741
1182605100 89.3741
1182612300 89.3741
1182619500 89.4049
1182626700 89.3895
1182633900 89.4049
1182641100 89.4049
1182648300 89.4049
1182655500 89.4049
1182662700 89.4049
1182669900 89.3741
1182677100 89.3895
1182684300 89.3895
1182691500 89.3895
1182698700 89.3895
1182705900 89.3895
1182713100 89.3895
1182720300 89.3895
1182727500 89.3586
1182734700 89.3741
1182741900 89.3895
1182749100 89.4049
1182756300 89.2909
1182763500 89.2909
1182770700 89.2909
1182777900 89.2909
1182785100 89.2909
1182792300 89.2909
1182799500 89.2754
1182806700 89.2754
1182813900 89.2754
1182821100 89.2754
1182828300 89.2754
1182835500 89.2442
1182842700 89.2598
1182849900 89.2598
1182857100 89.2598
1182864300 89.2285
1182871500 89.2285
1182878700 89.2598
1182885900 89.2598
1182893100 89.2598
1182900300 89.2598
1182907500 89.2598
1182914700 89.2598
1182921900 89.2598
1182929100 89.2754
1182936300 89.2909
1182943500 89.2909
1182950700 89.2909
1182957900 89.2909
1182965100 89.2754
1182972300 89.1304
1182979500 89.1304
1182986700 89.1304
1182993900 89.1304
1183001100 89.1147
1183008300 89.1147
1183015500 89.1147
1183022700 89.1462
1183029960 89.1462
1183037160 89.1462
1183044360 89.1462
1183051560 89.1304
1183058760 89.4049
1183065960 89.4049
1183073160 89.3895
1183080360 89.3895
1183087560 89.4203
1183094760 89.4203
1183101960 89.4203
1183109160 89.4203
1183116360 89.4203
1183123560 89.4356
1183130760 89.4203
1183137960 89.4049
1183145160 89.4203
1183152360 89.4203
1183159560 89.4203
1183166760 89.4203
1183173960 89.4203
1183181160 89.4203
1183188360 89.4203
1183195560 89.4203
1183202760 89.4203
1183209960 89.4203
1183217160 89.4203
1183224360 89.4203
1183231560 89.4203
1183238760 89.4203
1183245960 89.5349
1183253160 89.5197
1183260360 89.5197
1183267560 89.5197
1183274760 89.5197
1183281960 89.5197
1183289160 89.5349
1183296360 89.4203
1183303560 89.4203
1183310760 89.4203
1183317960 89.4203
1183325160 89.4203
1183332360 89.4203
1183339560 89.4049
1183346760 89.4203
1183353960 89.4203
1183361160 89.4356
1183368360 89.4203
1183375560 89.3895
1183382760 89.4203
1183389960 89.4203
1183397160 89.4203
1183404360 89.4203
1183411560 89.4203
1183418760 89.4049
1183425960 89.4049
1183433160 89.4049
1183440360 89.4049
1183447560 89.4049
1183454760 89.4049
1183461960 89.4049
1183469160 89.4203
1183476360 89.4203
1183483560 89.4509
1183490760 89.4509
1183497960 89.4356
1183505160 89.4509
1183512360 89.4509
1183519560 89.4509
1183526760 89.4509
1183533960 89.4509
1183541160 89.4509
1183548360 89.4509
1183555560 89.4509
1183562760 89.4509
1183569960 89.4509
1183577160 89.4509
1183584360 89.4661
1183591560 89.4509
1183598760 89.4356
1183605960 89.4509
1183613160 89.4509
1183620360 89.2396
1183627560 89.2396
1183634760 89.2396
1183641960 89.2550
1183649160 89.2550
1183656360 89.2550
1183663560 89.2704
1183670760 89.2704
1183677960 89.2704
1183685160 89.1429
1183692360 89.1273
1183699560 89.1117
1183706760 89.1117
1183713960 89.1117
1183721160 89.1273
1183728360 89.1273
1183735560 89.1429
1183742760 89.1429
1183749960 89.1429
1183757160 89.1429
1183764360 89.1429
1183771560 89.1429
1183778760 89.1429
1183785960 89.1273
1183793160 89.1429
1183800360 89.1429
1183807560 89.1429
1183814760 89.1429
1183821960 89.1429
1183829160 89.1429
1183836420 89.1429
1183843620 89.1429
1183850820 89.1429
1183858020 89.1429
1183865220 89.1429
1183872420 89.1429
1183879620 89.1429
1183886820 89.1273
1183894020 89.1273
1183901220 89.1429
1183908420 89.1273
1183915620 89.1273
1183922820 89.1273
1183930020 89.1273
1183937220 89.1273
1183944420 89.1273
1183951620 89.1273
1183958820 89.1117
1183966020 89.1273
1183973220 89.1273
1183980420 89.1429
1183987620 89.2086
1183994820 89.1273
1184002020 89.1273
1184009220 89.1117
1184016420 89.1117
1184023620 89.1117
1184030820 89.1117
1184038020 89.1117
1184045220 89.1117
1184052420 89.1273
1184059620 89.1117
1184066820 89.1117
1184074020 89.1117
1184081220 89.0961
1184088420 89.1429
1184095620 89.1429
1184102820 89.1429
1184110020 89.1273
1184117220 89.1273
1184124420 89.1273
1184131620 89.1429
1184138820 89.1273
1184146020 89.1429
1184153220 89.1429
1184160420 89.0490
1184167620 89.0961
1184174820 89.0961
1184182020 89.0961
1184189220 89.0961
1184196420 89.0961
1184203620 89.0961
1184210820 89.0961
1184218020 89.0647
1184225220 89.0805
1184232420 89.0961
1184239620 89.0805
1184246820 89.0961
1184254020 89.0961
1184261220 89.0961
1184268420 89.0961
1184275620 89.0805
1184282820 89.0805
1184290020 89.0805
1184297220 89.0805
1184304420 89.0961
1184311620 89.0961
1184318820 89.0961
1184326020 89.0961
1184333220 89.0961
1184340420 89.0961
1184347620 89.0961
1184354820 89.1117
1184362020 89.0961
1184369220 89.1117
1184376420 89.1117
1184383620 89.1117
1184390820 89.0961
1184398020 89.0961
1184405220 89.1117
1184412420 89.1117
1184419620 89.1117
1184426820 89.1117
1184434020 89.1117
1184441220 89.0805
1184448420 89.0805
1184455620 89.0805
1184462820 89.0805
1184470020 89.0805
1184477220 89.0805
1184484420 89.0805
1184491620 89.0805
1184498820 89.0805
1184506020 89.0805
1184513220 89.0647
1184520420 89.0805
1184527620 89.0805
1184534820 89.0805
1184542020 89.0805
1184549220 89.0961
1184556420 89.1117
1184563620 89.1117
1184570820 89.2241
1184578020 89.2241
1184585220 89.2241
1184592420 89.2241
1184599620 89.2396
1184606820 89.2550
1184614020 89.1273
1184621220 89.1583
1184628420 89.1429
1184635680 89.1583
1184642880 89.1892
1184650080 89.1892
1184657280 89.3162
1184664480 89.3162
1184671680 89.3162
1184678880 89.1892
1184686080 89.3314
1184693280 89.3314
1184700480 89.3314
1184707680 89.3162
1184714880 89.3162
1184722080 89.3162
1184729280 89.1583
1184736480 89.2857
1184743680 89.1583
1184750880 89.2857
1184758080 89.3010
1184765280 89.3010
1184772480 89.2857
1184779680 89.3314
1184786880 89.3314
1184794080 89.3162
1184801280 89.3162
1184808480 89.3162
1184815680 89.3314
1184822880 89.3010
1184830080 89.3010
1184837280 89.3314
1184844480 89.3314
1184851680 89.3314
1184858880 89.3314
1184866080 89.3314
1184873280 89.3314
1184880480 89.3314
1184887680 89.3314
1184894880 89.3162
1184902080 89.3162
1184909280 89.2857
1184916480 89.3162
1184923680 89.3162
1184930880 89.3466
1184938080 89.3466
1184945280 89.3314
1184952480 89.3617
1184959680 89.3768
1184966880 89.3010
1184974080 89.3617
1184981280 89.4587
1184988480 89.4587
1184995680 89.4587
1185002880 89.4587
1185010080 89.4587
1185017280 89.4587
1185024480 89.5714
1185031680 89.5714
1185038880 89.5714
1185046080 89.5714
1185053280 89.5714
1185060480 89.5714
1185067680 89.6700
1185074880 89.4587
1185082080 89.4587
1185089280 89.4737
1185096480 89.4737
1185103680 89.4737
1185110880 89.4587
1185118080 89.4737
1185125280 89.4737
1185132480 89.4737
1185139680 89.4737
1185146880 89.4737
1185154080 89.4737
1185161280 89.4737
1185168480 89.4587
1185175680 89.4737
1185182880 89.4737
1185190080 89.4737
1185197280 89.4737
1185204480 89.4737
1185211680 89.4737
1185218880 89.3314
1185226080 89.3466
1185233280 89.3466
1185240480 89.3617
1185247680 89.3617
1185254880 89.3617
1185262080 89.3617
1185269280 89.3617
1185276480 89.3617
1185283680 89.3918
1185290880 89.3768
1185298080 89.3768
1185305280 89.3768
1185312480 89.3918
1185319680 89.3918
1185326880 89.3918
1185334080 89.3918
1185341280 89.3918
1185348480 89.3918
1185355680 89.3918
1185362880 89.3918
1185370080 89.3918
1185377280 89.4068
1185384480 89.4068
1185391680 89.4068
1185398880 89.4068
1185406080 89.4068
1185413280 89.3918
1185420480 89.3918
1185427740 89.2807
1185434940 89.2807
1185442140 89.2807
1185449340 89.2655
1185456540 89.2958
1185463740 89.2958
1185470940 89.2958
1185478140 89.2958
1185485340 89.2958
1185492540 89.2958
1185499740 89.2958
1185506940 89.2958
1185514140 89.4068
1185521340 89.2958
1185528540 89.3258
1185535740 89.3258
1185542940 89.3258
1185550140 89.3258
1185557340 89.3108
1185564540 89.3258
1185571740 89.3108
1185578940 89.2958
1185586140 89.2958
1185593340 89.2958
1185600540 89.2958
1185607740 89.2958
1185614940 89.2958
1185622140 89.2958
1185629340 89.2958
1185636540 89.2807
1185643740 89.2655
1185650940 89.2655
1185658140 89.2655
1185665340 89.2504
1185672540 89.2655
1185679740 89.2655
1185686940 89.2655
1185694140 89.2351
1185701340 89.2504
1185708540 89.2504
1185715740 89.2351
1185722940 89.2504
1185730140 89.2504
1185737340 89.2504
1185744540 89.2504
1185751740 89.2504
1185758940 89.2504
1185766140 89.2655
1185773340 89.2807
1185780540 89.2807
1185787740 89.2958
1185794940 89.2958
1185802140 89.2958
1185809340 89.2958
1185816540 89.3108
1185823740 89.3108
1185830940 89.2807
1185838140 89.2807
1185845340 89.3258
1185852540 89.2807
1185859740 89.3258
1185866940 89.3108
1185874140 89.3108
1185881340 89.3108
1185888540 89.3108
1185895740 89.3108
1185902940 89.3108
1185910140 89.2807
1185917340 89.2958
1185924540 89.2807
1185931740 89.2807
1185938940 89.2958
1185946140 89.2958
1185953340 89.4217
1185960540 89.4217
1185967740 89.4366
1185974940 89.4217
1185982140 89.4068
1185989340 89.4217
1185996540 89.4217
1186003740 89.4366
1186010940 89.3617
1186018140 89.4217
1186025340 89.4366
1186032540 89.4366
1186039740 89.4217
1186046940 89.4217
1186054140 89.4217
1186061340 89.4068
1186068540 89.3768
1186075740 89.3918
1186082940 89.3918
1186090140 89.3918
1186097340 89.3918
1186104540 89.3918
1186111740 89.4068
1186118940 89.4068
1186126140 89.3918
1186133340 89.4068
1186140540 89.4217
1186147740 89.4217
1186154940 89.4217
1186162140 89.4217
1186169340 89.4217
1186176540 89.4217
1186183740 89.4366
1186190940 89.5628
1186198140 89.5628
1186205340 89.5480
1186212600 89.5628
1186219800 89.5628
1186227000 89.5628
1186234200 89.5628
1186241400 89.5628
1186248600 89.5628
1186255800 89.5480
1186263000 89.5480
1186270200 89.5480
1186277400 89.5480
1186284600 89.5480
1186291800 89.5480
1186299000 89.5480
1186306200 89.5480
1186313400 89.5332
1186320600 89.5332
1186327800 89.5184
1186335000 89.5184
1186342200 89.5332
1186349400 89.5332
1186356600 89.4886
1186363800 89.5035
1186371000 89.6307
1186378200 89.5480
1186385400 89.5480
1186392600 89.5480
1186399800 89.5332
1186407000 89.5628
1186414200 89.5480
1186421400 89.5628
1186428600 89.5628
1186435800 89.5480
1186443000 89.5480
1186450200 89.5480
1186457400 89.6747
1186464600 89.6893
1186471800 89.6893
1186479000 89.6893
1186486200 89.6893
1186493400 89.6893
1186500600 89.6893
1186507800 89.6893
1186515000 89.6893
1186522200 89.7038
1186529400 89.6747
1186536600 89.7038
1186543800 89.6067
1186551000 89.6067
1186558200 89.5921
1186565400 89.5921
1186572600 89.5775
1186579800 89.7183
1186587000 89.7183
1186594200 89.7183
1186601400 89.7183
1186608600 89.7183
1186615800 89.7183
1186623000 89.7183
1186630200 89.7328
1186637400 89.7328
1186644600 89.7328
1186651800 89.8592
1186659000 89.7328
1186666200 89.7328
1186673400 89.7328
1186680600 89.7038
1186687800 89.6893
1186695000 89.7038
1186702200 89.7038
1186709400 89.7038
1186716600 89.6893
1186723800 89.7038
1186731000 89.7038
1186738200 89.7328
1186745400 89.7038
1186752600 89.7328
1186759800 89.6747
1186767000 89.6601
1186774200 89.6454
1186781400 89.6454
1186788600 89.6747
1186795800 89.6747
1186803000 89.6747
1186810200 89.6601
1186817400 89.6454
1186824600 89.6601
1186831800 89.6747
1186839000 89.6601
1186846200 89.6601
1186853400 89.6601
1186860600 89.6747
1186867800 89.6747
1186875000 89.5332
1186882200 89.5332
1186889400 89.5332
1186896600 89.5332
1186903800 89.5480
1186911000 89.5480
1186918200 89.5480
1186925400 89.5480
1186932600 89.5480
1186939800 89.5480
1186947000 89.5332
1186954200 89.5332
1186961400 89.5184
1186968600 89.5184
1186975800 89.5332
1186983000 89.5480
1186990200 89.5480
1186997460 89.5480
1187004660 89.5775
1187011860 89.5775
1187019060 89.5628
1187026260 89.5628
1187033460 89.5775
1187040660 89.5775
1187047860 89.5184
1187055060 89.5184
1187062260 89.5184
1187069460 89.5184
1187076660 89.5775
1187083860 89.6067
1187091060 89.6067
1187098260 89.6503
1187105460 89.6503
1187112660 89.6503
1187119860 89.6503
1187127060 89.6503
1187134260 89.6359
1187141460 89.6503
1187148660 89.6648
1187155860 89.6359
1187163060 89.6503
1187170260 89.6648
1187177460 89.6503
1187184660 89.6648
1187191860 89.6792
1187199060 89.6648
1187206260 89.6648
1187213460 89.6936
1187220660 89.6936
1187227860 89.6936
1187235060 89.6936
1187242260 89.6792
1187249460 89.6936
1187256660 89.6936
1187263860 89.5833
1187271060 89.5688
1187278260 89.5688
1187285460 89.5688
1187292660 89.5688
1187299860 89.5688
1187307060 89.5688
1187314260 89.5833
1187321460 89.5833
1187328660 89.5688
1187335860 89.5688
1187343060 89.5688
1187350260 89.5543
1187357460 89.5397
1187364660 89.5688
1187371860 89.5833
1187379060 89.5978
1187386260 89.5978
1187393460 89.6122
1187400660 89.6122
1187407860 89.6122
1187415060 90.0421
1187422260 90.0421
1187429460 89.5688
1187436660 89.6122
1187443860 89.6122
1187451060 89.5833
1187458260 89.6122
1187465460 89.6122
1187472660 89.6122
1187479860 89.6122
1187487060 89.6122
1187494260 89.6122
1187501460 89.6122
1187508660 89.6122
1187515860 89.7365
1187523060 89.5978
1187530260 89.6122
1187537460 89.6122
1187544660 89.6122
1187551860 89.6122
1187559060 89.6122
1187566260 89.5688
1187573460 89.5978
1187580660 89.6122
1187587860 89.6122
1187595060 89.6122
1187602260 89.6266
1187609460 89.6122
1187616660 89.5978
1187623860 89.6122
1187631060 89.6409
1187638260 89.6266
1187645460 89.6409
1187652660 89.6409
1187659860 89.6122
1187667060 89.6266
1187674260 89.6266
1187681460 89.6266
1187688660 89.6266
1187695860 89.6266
1187703060 89.6122
1187710260 89.6266
1187717460 89.6266
1187724660 89.6266
1187731860 89.6409
1187739060 89.6409
1187746260 89.6409
1187753460 89.6552
1187760660 89.6552
1187767860 89.6552
1187775060 89.6552
1187782320 89.6552
1187789520 89.6552
1187796720 89.6552
1187803920 89.6552
1187811120 89.6552
1187818320 89.6552
1187825520 89.6694
1187832720 89.6694
1187839920 89.6694
1187847120 89.6694
1187854320 89.6694
1187861520 89.6694
1187868720 89.6552
1187875920 89.6694
1187883120 89.6694
1187890320 89.6694
1187897520 89.6694
1187904720 89.6694
1187911920 89.6836
1187919120 89.6552
1187926320 89.6694
1187933520 89.6694
1187940720 89.6694
1187947920 89.6694
1187955120 89.6409
1187962320 89.6694
1187969520 89.6836
1187976720 89.6836
1187983920 89.6836
1187991120 89.6836
1187998320 89.6836
1188005520 89.6836
1188012720 89.6836
1188019920 89.6836
1188027120 89.6694
1188034320 89.6694
1188041520 89.6694
1188048720 89.6694
1188055920 89.6694
1188063120 89.6694
1188070320 89.6552
1188077520 89.6552
1188084720 89.6552
1188091920 89.6552
1188099120 89.6552
1188106320 89.6552
1188113520 89.6552
1188120720 89.6552
1188127920 89.6552
1188135120 89.7790
1188142320 89.7790
1188149520 89.7649
1188156720 89.7649
1188163920 89.7790
1188171120 89.7790
1188178320 89.8892
1188185520 89.7649
1188192720 89.7649
1188199920 89.6409
1188207120 89.6552
1188214320 89.6409
1188221520 89.6266
1188228720 89.6552
1188235920 89.6552
1188243120 89.7649
1188250320 89.7649
1188257520 89.7649
1188264720 89.7649
1188271920 89.6409
1188279120 89.7649
1188286320 89.7649
1188293520 89.7649
1188300720 89.7649
1188307920 89.7649
1188315120 89.7649
1188322320 89.5833
1188329520 89.6409
1188336720 89.6266
1188343920 89.6552
1188351120 89.6694
1188358320 89.6694
1188365520 89.6694
1188372720 89.5748
1188379920 89.5748
1188387120 89.5604
1188394320 89.5461
1188401520 89.5317
1188408720 89.2710
1188415920 89.3939
1188423120 89.2857
1188430320 89.2710
1188437520 89.2562
1188444720 89.2710
1188451920 89.2710
1188459120 89.2857
1188466320 89.2857
1188473520 89.2857
1188480720 89.2710
1188487920 89.3793
1188495120 89.2562
1188502320 89.2562
1188509520 89.2414
1188516720 89.2265
1188523920 89.3499
1188531120 89.3352
1188538320 89.3352
1188545520 89.3499
1188552720 89.3646
1188559920 89.3793
1188567120 89.3646
1188574380 89.2265
1188581580 89.2265
1188588780 89.2414
1188595980 89.3646
1188603180 89.3793
1188610380 89.3939
1188617580 89.3939
1188624780 89.3939
1188631980 89.3939
1188639180 89.3939
1188646380 89.3793
1188653580 89.3793
1188660780 89.3793
1188667980 89.3646
1188675180 89.3646
1188682380 89.3646
1188689580 89.3793
1188696780 89.3793
1188703980 89.3939
1188711180 89.3793
1188718380 89.3793
1188725580 89.3939
1188732780 89.3939
1188739980 89.3939
1188747180 89.3793
1188754380 89.3793
1188761580 89.3646
1188768780 89.3646
1188775980 89.3646
1188783180 89.3646
1188790380 89.3793
1188797580 89.3793
1188804780 89.3793
1188811980 89.3939
1188819180 89.3939
1188826380 89.3939
1188833580 89.3939
1188840780 89.3939
1188847980 89.3939
1188855180 89.3939
1188862380 89.3939
1188869580 89.3939
1188876780 89.3939
1188883980 89.3939
1188891180 89.5172
1188898380 89.3939
1188905580 89.3939
1188912780 89.3939
1188919980 89.3939
1188927180 89.3793
1188934380 89.3793
1188941580 89.2562
1188948780 89.2710
1188955980 89.2857
1188963180 89.2857
1188970380 89.2562
1188977580 89.3004
1188984780 89.2414
1188991980 89.3151
1188999180 89.3004
1189006380 89.4665
1189013580 89.3004
1189020780 89.3004
1189027980 89.3004
1189035180 89.3004
1189042380 89.3004
1189049580 89.2710
1189056780 89.2857
1189063980 89.3004
1189071180 89.3004
1189078380 89.3004
1189085580 89.2857
1189092780 89.3004
1189099980 89.3004
1189107180 89.3004
1189114380 89.2710
1189121580 89.2710
1189128780 89.3939
1189135980 89.2857
1189143180 89.3004
1189150380 89.3004
1189157580 89.3151
1189164780 89.3151
1189171980 89.3004
1189179180 89.2857
1189186380 88.7978
1189193580 88.7978
1189200780 88.7978
1189207980 88.7978
1189215180 89.0110
1189222380 89.0110
1189229580 88.9959
1189236780 89.0733
1189243980 88.7671
1189251180 88.7825
1189258380 88.7671
1189265580 88.7825
1189272780 88.7517
1189279980 88.7978
1189287180 88.7978
1189294380 88.7671
1189301580 88.7978
1189308780 88.7978
1189315980 88.7363
1189323180 88.7671
1189330380 88.7825
1189337580 88.7825
1189344840 88.7978
1189352040 88.7671
1189359240 88.7517
1189366440 88.7825
1189373640 88.7978
1189380840 88.8131
1189388040 88.8283
1189395240 88.7978
1189402440 88.8283
1189409640 88.8283
1189416840 88.8283
1189424040 88.8283
1189431240 88.8131
1189438440 88.8131
1189445640 88.8283
1189452840 88.8131
1189460040 88.8283
1189467240 88.8283
1189474440 88.8283
1189481640 88.8283
1189488840 88.8131
1189496040 88.8283
1189503240 88.8283
1189510440 88.8283
1189517640 88.7978
1189524840 88.8131
1189532040 88.7978
1189539240 88.7671
1189546440 88.8131
1189553640 88.7978
1189560840 88.7978
1189568040 88.7978
1189575240 88.8889
1189582440 88.7517
1189589640 88.7671
1189596840 88.7671
1189604040 88.7978
1189611240 88.7825
1189618440 88.7825
1189625640 88.7825
1189632840 88.7978
1189640040 88.7517
1189647240 88.7825
1189654440 88.8131
1189661640 88.8131
1189668840 88.8283
1189676040 88.8283
1189683240 88.8587
1189690440 88.9637
1189697640 88.8587
1189704840 88.8587
1189712040 88.8738
1189719240 88.8738
1189726440 88.8587
1189733640 88.8587
1189740840 88.8587
1189748040 88.8283
1189755240 88.8435
1189762440 88.8587
1189769640 88.8587
1189776840 88.8587
1189784040 88.8587
1189791240 88.8738
1189798440 88.8889
1189805640 88.6486
1189812840 88.6333
1189820040 88.6179
1189827240 88.6333
1189834440 88.6179
1189841640 88.6333
1189848840 88.6179
1189856040 88.6179
1189863240 88.6333
1189870440 88.6333
1189877640 88.6333
1189884840 88.6333
1189892040 88.6333
1189899240 88.6179
1189906440 88.6179
1189913640 88.6179
1189920840 88.6024
1189928040 88.6024
1189935240 88.6024
1189942440 88.6179
1189949640 88.6179
1189956840 88.6179
1189964040 88.6179
1189971240 88.6179
1189978440 88.6333
1189985640 88.6333
1189992840 88.6333
1190000040 88.6179
1190007240 88.6333
1190014440 88.6333
1190021640 88.6486
1190028840 88.6333
1190036040 88.6333
1190043240 88.6333
1190050440 88.6179
1190057700 88.6333
1190064900 88.6179
1190072100 88.6179
1190079300 88.6179
1190086500 88.8435
1190093700 88.6179
1190100900 88.6333
1190108100 88.6333
1190115300 88.6333
1190122500 88.6179
1190129700 88.6333
1190136900 88.6333
1190144100 88.6333
1190151300 88.6486
1190158500 88.6333
1190165700 88.6179
1190172900 88.6179
1190180100 88.6333
1190187300 88.6486
1190194500 88.6640
1190201700 88.6640
1190208900 88.6640
1190216100 88.6640
1190223300 88.6333
1190230500 88.6486
1190237700 88.6486
1190244900 88.6486
1190252100 88.6486
1190259300 88.6333
1190266500 88.6179
1190273700 88.6640
1190280900 88.6333
1190288100 88.6640
1190295300 88.6486
1190302500 88.6640
1190309700 88.6333
1190316900 88.6333
1190324100 88.6486
1190331300 88.6486
1190338500 88.6486
1190345700 88.5290
1190352900 88.5599
1190360100 88.5135
1190367300 88.5445
1190374500 88.5445
1190381700 88.5135
1190388900 88.5135
1190396100 88.5445
1190403300 88.5135
1190410500 88.5135
1190417700 88.5753
1190424900 88.5599
1190432100 88.5599
1190439300 88.5290
1190446500 88.5445
1190453700 88.5290
1190460900 88.5290
1190468100 88.5290
1190475300 88.5135
1190482500 88.5135
1190489700 88.5135
1190496900 88.5290
1190504100 88.5290
1190511300 88.5445
1190518500 88.5445
1190525700 88.5445
1190532900 88.5290
1190540100 88.5445
1190547300 88.5599
1190554500 88.5599
1190561700 88.5599
1190568900 88.5599
1190576100 88.5753
1190583300 88.5753
1190590500 88.5753
1190597700 88.5753
1190604900 88.5906
1190612100 88.5906
1190619300 88.5906
1190626500 88.6059
1190633700 88.5906
1190640900 88.7097
1190648100 88.7097
1190655300 88.5753
1190662500 88.5753
1190669700 88.6059
1190676900 88.5906
1190684100 88.6059
1190691300 88.5906
1190698500 88.5906
1190705700 88.5753
1190712900 88.5753
1190720100 88.5753
1190727300 88.5753
1190734500 88.5599
1190741700 88.5753
1190748900 88.5753
1190756100 88.5753
1190763300 88.5753
1190770500 88.5753
1190777700 88.5599
1190784960 88.5599
1190792160 88.5599
1190799360 88.5445
1190806560 88.5753
1190813760 88.5753
1190820960 88.5753
1190828160 88.5753
1190835360 88.5753
1190842560 88.5753
1190849760 88.5445
1190856960 88.5445
1190864160 88.5445
1190871360 88.5445
1190878560 88.5445
1190885760 88.5599
1190892960 88.4980
1190900160 88.5445
1190907360 88.5599
1190914560 88.5445
1190921760 88.5445
1190928960 88.5599
1190936160 88.5599
1190943360 88.5599
1190950560 88.5753
1190957760 88.5753
1190964960 88.5753
1190972160 88.5753
1190979360 88.5753
1190986560 88.5290
1190993760 88.5290
1191000960 88.5599
1191008160 88.5599
1191015360 88.5599
1191022560 88.5599
1191029760 88.4980
1191036960 88.5135
1191044160 88.5445
1191051360 88.5870
1191058560 88.6179
1191065760 88.6486
1191072960 88.6486
1191080160 88.6486
1191087360 88.6486
1191094560 88.6179
1191101760 88.6179
1191108960 88.5135
1191116160 88.5135
1191123360 88.5445
1191130560 88.5445
1191137760 88.5290
1191144960 88.5445
1191152160 88.5290
1191159360 88.5290
1191166560 88.5445
1191173760 88.5445
1191180960 88.4980
1191188160 88.5445
1191195360 88.5445
1191202560 88.5445
1191209760 88.5445
1191216960 88.5445
1191224160 88.5445
1191231360 88.7534
1191238560 88.4253
1191245760 88.4253
1191252960 88.4409
1191260160 88.4409
1191267360 88.3221
1191274560 88.3534
1191281760 88.3534
1191288960 88.3378
1191296160 88.3221
1191303360 88.3221
1191310560 88.3941
1191317760 88.3690
1191324960 88.3690
1191332160 88.3534
1191339360 88.3378
1191346560 88.3378
1191353760 88.3221
1191360960 88.3378
1191368160 88.3221
1191375360 88.3221
1191382560 88.3534
1191389760 88.3378
1191396960 88.3378
1191404160 88.3378
1191411360 88.3378
1191418560 88.3690
1191425760 88.3690
1191432960 88.3690
1191440160 88.3690
1191447360 88.3221
1191454560 88.4000
1191461760 88.5333
1191468960 88.4000
1191476160 88.4000
1191483360 88.4000
1191490560 88.4000
1191497760 88.4000
1191504960 88.4000
1191512160 88.3845
1191519360 88.5027
1191526560 88.4718
1191533760 88.4564
1191541020 88.3378
1191548220 88.3534
1191555420 88.3534
1191562620 88.3534
1191569820 88.3378
1191577020 88.3378
1191584220 88.3534
1191591420 88.3690
1191598620 88.5027
1191605820 88.3845
1191613020 88.3690
1191620220 88.3845
1191627420 88.3845
1191634620 88.3534
1191641820 88.4000
1191649020 88.4000
1191656220 88.4000
1191663420 88.5180
1191670620 88.5180
1191677820 88.5027
1191685020 88.5027
1191692220 88.5027
1191699420 88.5027
1191706620 88.5027
1191713820 88.4873
1191721020 88.5027
1191728220 88.3845
1191735420 88.4000
1191742620 88.4000
1191749820 88.4000
1191757020 88.4000
1191764220 88.4000
1191771420 88.4000
1191778620 88.4154
1191785820 88.4154
1191793020 88.4154
1191800220 88.4154
1191807420 88.4154
1191814620 88.4462
1191821820 88.4462
1191829020 88.4309
1191836220 88.4309
1191843420 88.5486
1191850620 88.5486
1191857820 88.5180
1191865020 88.4309
1191872220 88.5333
1191879420 88.4000
1191886620 88.4154
1191893820 88.4309
1191901020 87.9310
1191908220 87.9310
1191915420 87.9630
1191922620 88.0637
1191929820 88.0637
1191937020 88.1806
1191944220 87.9310
1191951420 87.9310
1191958620 87.9310
1191965820 87.9310
1191973020 87.9310
1191980220 87.9150
1191987420 87.8828
1191994620 87.8828
1192001820 87.9150
1192009020 87.9150
1192016220 87.9150
1192023420 87.9150
1192030620 87.9150
1192037820 87.9150
1192045020 87.9310
1192052220 87.9310
1192059420 87.9310
1192066620 87.8989
1192073820 87.9150
1192081020 87.9150
1192088220 87.9310
1192095420 87.9470
1192102620 87.9310
1192109820 87.9470
1192117020 87.9310
1192124220 87.9310
1192131420 87.9310
1192138620 87.9310
1192145820 87.9310
1192153020 87.9470
1192160220 87.9470
1192167420 87.8989
1192174620 87.9310
1192181820 87.9310
1192189020 87.9150
1192196220 88.0319
1192203420 87.9310
1192210620 87.9310
1192217820 87.9150
1192225020 88.0478
1192232220 87.9310
1192239420 87.9150
1192246620 87.9150
1192253820 87.9150
1192261020 87.9150
1192268220 87.9150
1192275420 87.9150
1192282620 87.9150
1192289820 87.8989
1192297020 87.9150
1192304220 87.9150
1192311420 87.9150
1192318620 87.9150
1192325820 87.8989
1192333080 87.8989
1192340280 87.8989
1192347480 87.8989
1192354680 87.8989
1192361880 87.8989
1192369080 87.8828
1192376280 87.8828
1192383480 87.8989
1192390680 87.8505
1192397880 87.8828
1192405080 87.8667
1192412280 87.9150
1192419480 87.9150
1192426680 87.8989
1192433880 87.8146
1192441080 87.8146
1192448280 87.8146
1192455480 87.9310
1192462680 87.9470
1192469880 87.8468
1192477080 87.8468
1192484280 87.8468
1192491480 87.8468
1192498680 87.9630
1192505880 87.9310
1192513080 87.9470
1192520280 87.9470
1192527480 87.9150
1192534680 87.9630
1192541880 88.0795
1192549080 87.9789
1192556280 87.9789
1192563480 87.9789
1192570680 87.9789
1192577880 87.9947
1192585080 87.8788
1192592280 87.8788
1192599480 87.8788
1192606680 87.8628
1192613880 87.8947
1192621080 87.8947
1192628280 87.8788
1192635480 87.8788
1192642680 87.8628
1192649880 87.8788
1192657080 87.8307
1192664280 87.8788
1192671480 87.8788
1192678680 87.8947
1192685880 87.8947
1192693080 87.8947
1192700280 87.8947
1192707480 87.8788
1192714680 87.9265
1192721880 87.9265
1192729080 87.8468
1192736280 87.8628
1192743480 87.8628
1192750680 87.9106
1192757880 87.9106
1192765080 87.8788
1192772280 87.8788
1192779480 87.8947
1192786680 87.8788
1192793880 87.8788
1192801080 87.8628
1192808280 87.9789
1192815480 87.8628
1192822680 87.8307
1192829880 87.8307
1192837080 87.8628
1192844280 87.8307
1192851480 87.8788
1192858680 87.8788
1192865880 87.8788
1192873080 87.8947
1192880280 87.8788
1192887480 87.8947
1192894680 87.8947
1192901880 87.9106
1192909080 87.9106
1192916280 87.9106
1192923480 87.9106
1192930680 87.9106
1192937880 87.9106
1192945080 87.9106
1192952280 87.9106
1192959480 87.8947
1192966680 87.8947
1192973880 87.8947
1192981080 87.8947
1192988280 87.8947
1192995480 87.9106
1193002680 87.9106
1193009880 87.9106
1193017080 87.9106
1193024280 87.9106
1193031480 87.9106
1193038680 87.9106
1193045880 87.8947
1193053080 87.8947
1193060280 87.8947
1193067480 87.8947
1193074680 87.9265
1193081940 87.9265
1193089140 87.9265
1193096340 88.0420
1193103540 87.9265
1193110740 87.9265
1193117940 87.9265
1193125140 87.9265
1193132340 87.9265
1193139540 87.9106
1193146740 87.8947
1193153940 87.9106
1193161140 87.9106
1193168340 87.9106
1193175540 87.9265
1193182740 88.0263
1193189940 88.0105
1193197140 88.0263
1193204340 88.0420
1193211540 87.9423
1193218740 87.9423
1193225940 87.9265
1193233140 87.9581
1193240340 87.9581
1193247540 87.9581
1193254740 87.9423
1193261940 87.9581
1193269140 87.9581
1193276340 87.9423
1193283540 87.9581
1193290740 87.9581
1193297940 87.9581
1193305140 88.0105
1193312340 87.8947
1193319540 87.9106
1193326740 87.9896
1193333940 87.9739
1193341140 87.9739
1193348340 87.9739
1193355540 87.9896
1193362740 88.0052
1193369940 87.9896
1193377140 87.9896
1193384340 88.0052
1193391540 88.0208
1193398740 88.0364
1193405940 88.0208
1193413140 88.0364
1193420340 88.0674
1193427540 88.0674
1193434740 88.0829
1193441940 88.0829
1193449140 88.0829
1193456340 88.0829
1193463540 88.0674
1193470740 88.0519
1193477940 88.0364
1193485140 88.0364
1193492340 88.0208
1193499540 88.0208
1193506740 88.0364
1193513940 88.0519
1193521140 88.0519
1193528340 88.0519
1193535540 88.0519
1193542740 88.0519
1193549940 88.0674
1193557140 88.0674
1193564340 88.0674
1193571540 88.0674
1193578740 88.0674
1193585940 88.0519
1193593140 88.0519
1193600340 88.0364
1193607540 88.0364
1193614740 88.0364
1193621940 88.0364
1193629140 88.0208
1193636340 88.0364
1193643540 88.0519
1193650740 88.0208
1193657940 88.0052
1193665140 87.9581
1193672340 87.9739
1193679540 87.9581
1193686740 87.9739
1193693940 88.0052
1193701140 88.0052
1193708340 88.0052
1193715540 87.9896
1193722740 87.9896
1193729940 88.0052
1193737140 87.9896
1193744340 87.9739
1193751540 87.9581
1193758740 87.9423
1193765940 87.9581
1193773140 87.9581
1193780340 87.9423
1193787540 87.9423
1193794740 88.0208
1193801940 88.0364
1193809200 88.1510
1193816400 88.0519
1193823600 88.0519
1193830800 88.0364
1193838000 88.0519
1193845200 88.0208
1193852400 88.1510
1193859600 88.0519
1193866800 88.0364
1193874000 88.0519
1193881200 88.0364
1193888400 88.0364
1193895600 88.0364
1193902800 88.0208
1193910000 88.0364
1193917200 87.9221
1193924400 87.8906
1193931600 87.9896
1193938800 87.9896
1193946000 88.0052
1193967780 87.8906
1193974980 87.8906
1193982180 87.8748
1193989380 87.9064
1193996580 87.9064
1194003780 87.8906
1194010980 87.9221
1194018180 88.0364
1194025380 87.9064
1194032580 87.9534
1194039780 87.9534
1194046980 87.9534
1194054180 87.9377
1194061380 87.9690
1194068580 87.9690
1194075780 87.9690
1194082980 87.9690
1194090180 87.9534
1194097380 87.9534
1194104580 87.9534
1194111780 87.9534
1194118980 87.9064
1194126180 87.9534
1194133380 87.9221
1194140580 87.9534
1194147780 87.9534
1194154980 87.9534
1194162180 87.9534
1194169380 87.9534
1194176580 87.9534
1194183780 87.9690
1194190980 87.9690
1194198180 87.9690
1194205380 87.9690
1194212580 87.9690
1194219780 87.9690
1194226980 87.9534
1194234180 87.9377
1194241380 87.9221
1194248580 87.9377
1194255840 87.9221
1194263040 88.0519
1194270240 87.9377
1194277440 87.9534
1194284640 87.9534
1194291840 88.0674
1194299040 88.0519
1194306240 87.9534
1194313440 87.9377
1194320640 87.9534
1194327840 87.9690
1194335040 87.9690
1194342240 88.0674
1194349440 88.0674
1194356640 88.0674
1194363840 88.0519
1194371040 88.0674
1194378240 88.0674
1194385440 88.0674
1194392640 88.0983
1194399840 88.0983
1194407040 88.0829
1194414240 88.0829
1194421440 88.0829
1194428640 87.9739
1194435840 87.9739
1194443040 87.9896
1194450240 87.9896
1194457440 88.0829
1194464640 88.0674
1194471840 87.9739
1194480540 88.0519
1194487740 88.0364
1194494940 88.0519
1194502140 88.1818
1194509340 88.1818
1194516540 88.1664
1194523740 88.1664
1194530940 88.1664
1194538140 88.0364
1194545340 88.0364
1194552540 87.9581
1194559740 88.0052
1194566940 88.0364
1194574140 88.0208
1194581340 87.9896
1194588540 88.0208
1194595740 88.0519
1194602940 88.0519
1194610140 88.0519
1194617340 88.0364
1194624540 88.0364
1194631740 88.0208
1194638940 88.0364
1194646140 88.0519
1194653340 88.0519
1194660540 88.0519
1194667740 88.0519
1194674940 88.1664
1194682140 88.0519
1194689340 88.0519
1194696540 88.0519
1194703740 88.0519
1194710940 88.0519
1194718140 88.0519
1194725400 88.0674
1194732600 88.0519
1194739800 88.0519
1194747000 88.0364
1194754200 88.0519
1194761400 88.0519
1194768600 88.0519
1194775800 88.0674
1194783000 88.0364
1194790200 88.0674
1194797400 88.0674
1194804600 88.0519
1194811800 88.0519
1194819000 88.0674
1194826200 88.0519
1194833400 88.1664
1194840600 88.0674
1194847800 88.0674
1194855000 88.0674
1194862200 88.1818
1194869400 88.2353
1194876600 88.2199
1194883800 88.2660
1194891000 88.3117
1194898200 88.3117
1194905400 88.1971
1194912600 88.2124
1194919800 88.2124
1194927000 88.2124
1194934200 88.2124
1194941400 88.2124
1194948600 88.1818
1194955800 88.2124
1194963000 88.2124
1194970200 88.2124
1194977400 88.2124
1194984600 88.2277
1194991800 88.2124
1194999000 88.1818
1195006200 88.2124
1195013400 88.2124
1195020600 88.2277
1195027800 88.2277
1195035000 88.2581
1195042200 88.2581
1195049400 88.2581
1195056600 88.2732
1195063800 88.2124
1195071000 88.2581
1195078200 88.2581
1195085400 88.2581
1195092600 88.2581
1195099800 88.2581
1195107000 88.2429
1195114200 88.2581
1195121400 88.2883
1195128600 88.2883
1195135800 88.2883
1195143000 88.3871
1195150200 88.4021
1195157400 88.4021
1195170780 88.3721
1195177980 88.3721
1195185180 88.3871
1195192380 88.3721
1195199580 88.3871
1195206780 88.3721
1195213980 88.3721
1195221180 88.4021
1195228380 88.3871
1195235580 88.4021
1195242780 88.4170
1195249980 88.4021
1195257180 88.4170
1195264380 88.4170
1195271580 88.4170
1195278780 88.4170
1195285980 88.4170
1195293180 88.4170
1195300380 88.4170
1195307580 88.4021
1195314780 88.4021
1195321980 88.4021
1195329180 88.4021
1195336380 88.4021
1195343580 88.4021
1195350780 88.4021
1195357980 88.3871
1195365180 88.3871
1195372380 88.3721
1195379580 88.3571
1195386780 88.3721
1195393980 88.3871
1195401180 88.3871
1195408380 88.3871
1195415580 88.3721
1195422780 88.3721
1195429980 88.3721
1195437180 88.3721
1195444380 88.3871
1195451580 88.4021
1195458780 88.4170
1195465980 88.4021
1195473180 88.4170
1195480380 88.4319
1195487580 88.4319
1195494780 88.4170
1195501980 88.4170
1195509180 88.4170
1195516380 88.4170
1195523580 88.4170
1195530780 88.4319
1195537980 88.4170
1195545180 88.4170
1195552380 88.4170
1195559580 88.4319
1195566780 88.4319
1195573980 88.4319
1195581180 88.4170
1195588380 88.4319
1195595580 88.4319
1195602780 88.4319
1195609980 88.4319
1195617180 88.4319
1195624380 88.4319
1195631580 88.4319
1195638780 88.3721
1195645980 88.4319
1195653180 88.4170
1195660380 88.4021
1195667580 88.4170
1195674780 88.4170
1195681980 88.4170
1195689180 88.4170
1195696380 88.3033
1195703580 88.2883
1195710780 88.3033
1195717980 88.3033
1195725180 88.3184
1195732440 88.3483
1195739640 88.3483
1195746840 88.3483
1195754040 88.3483
1195761240 88.3483
1195768440 88.3184
1195775640 88.3184
1195782840 88.3184
1195790040 88.3333
1195797240 88.3333
1195804440 88.3483
1195811640 88.3184
1195818840 88.3184
1195826040 88.1900
1195833240 88.1900
1195840440 88.2202
1195847640 88.2202
1195854840 88.2051
1195862040 88.1900
1195869240 88.2051
1195876440 88.1596
1195883640 88.1596
1195890840 88.1748
1195898040 88.1748
1195905240 88.3033
1195912440 88.1900
1195919640 88.3033
1195926840 88.1900
1195934040 88.1900
1195941240 88.1596
1195948440 88.1748
1195955640 88.1596
1195962840 88.1443
1195970040 88.1596
1195977240 88.1596
1195984440 88.1748
1195991640 88.1900
1195998840 88.1900
1196006040 88.1748
1196013240 88.1900
1196020440 88.1748
1196027640 88.1748
1196034840 88.1900
1196042040 88.2051
1196049240 88.2051
1196056440 88.2051
1196063640 88.2202
1196070840 88.2503
1196078040 88.2353
1196085240 88.2353
1196092440 88.2803
1196099640 88.2653
1196106840 88.2653
1196114040 88.2503
1196121240 88.2653
1196128440 88.2653
1196135640 88.2653
1196142840 88.2653
1196150040 88.3632
1196157240 88.3632
1196164440 88.3780
1196171640 88.2803
1196178840 88.2653
1196186040 88.2952
1196193240 88.2803
1196200440 88.2952
1196207640 88.2803
1196214840 88.2803
1196222040 88.2503
1196229240 88.2653
1196236440 88.2653
1196243640 88.2952
1196250840 88.2803
1196258040 88.1679
1196265240 88.2803
1196272440 88.1679
1196279640 88.2653
1196286840 88.0559
1196294040 88.0559
1196301240 88.0559
1196308440 88.1529
1196315640 88.0559
1196322840 88.0559
1196330040 88.0711
1196337240 88.0711
1196344440 88.0711
1196351640 88.0711
1196358840 88.0102
1196366040 88.0102
1196373240 88.0255
1196380440 88.0559
1196387640 88.0559
1196394840 88.0559
1196402040 88.0559
1196409240 88.1013
1196416440 88.1163
1196423640 88.1163
1196430840 88.1163
1196438100 88.1313
1196445300 88.1163
1196452500 88.1013
1196459700 88.1163
1196466900 88.1313
1196474100 88.2278
1196481300 88.2278
1196488500 88.1313
1196495700 88.1313
1196502900 88.1463
1196510100 88.1463
1196517300 88.1163
1196524500 88.1163
1196531700 88.1163
1196538900 88.1163
1196546100 88.1163
1196553300 88.1013
1196560500 88.1013
1196567700 88.1013
1196574900 88.1013
1196582100 88.1013
1196589300 88.1163
1196596500 88.1163
1196603700 88.1163
1196610900 88.1163
1196618100 88.0862
1196625300 88.1163
1196632500 88.1163
1196708640 88.1313
1196708820 88.1313
1196715840 88.1313
1196716020 88.1313
1196723040 88.1463
1196723220 88.1463
1196730240 88.1463
1196730420 88.1463
1196737440 88.1612
1196737620 88.1612
1196744640 88.1612
1196744820 88.1612
1196751840 88.1463
1196752020 88.1463
1196759040 88.1313
1196759220 88.1313
1196766240 88.1313
1196766420 88.1313
1196773440 88.1761
1196773620 88.1761
1196780640 88.0711
1196780820 88.0711
1196787840 88.1163
1196788020 88.1163
1196795040 88.1163
1196795220 88.1163
1196802240 88.1163
1196802420 88.1163
1196809440 88.1163
1196809620 88.1163
1196816640 88.1163
1196816820 88.1013
1196823840 88.1013
1196824020 88.1013
1196831040 88.5350
1196831220 88.5350
1196838240 88.1013
1196838420 88.0862
1196845440 88.1013
1196845620 88.1013
1196852640 88.0711
1196852820 88.0711
1196859840 88.0559
1196860020 88.0559
1196867040 88.0711
1196867220 88.0711
1196874240 88.0711
1196874420 88.0711
1196881440 88.0407
1196881620 88.0559
1196888640 88.0711
1196888820 88.0711
1196895840 88.0711
1196896020 88.0711
1196903040 88.0711
1196903220 88.0711
1196910240 88.1830
1196910420 88.1830
1196917440 88.0711
1196917620 88.0711
1196924640 88.0711
1196924820 88.0711
1196931840 88.0711
1196932020 88.0711
1196939040 88.0711
1196939220 88.0711
1196946240 88.1013
1196946420 88.1013
1196953440 88.0862
1196953620 88.0862
1196960640 88.0862
1196960820 88.0862
1196967840 88.0862
1196968020 88.0862
1196975040 88.0862
1196975220 88.0862
1196982240 88.0559
1196982420 88.0559
1196989440 88.0862
1196989620 88.0862
1196996640 88.0862
1196996820 88.0862
1197003840 88.1013
1197004020 88.1013
1197011040 88.1163
1197011220 88.1163
1197018240 88.1313
1197018420 88.1313
1197025440 88.1013
1197025620 88.1013
1197032640 88.1013
1197032820 88.1013
1197039840 88.1163
1197040020 88.1163
1197047040 88.1163
1197047220 88.1013
1197054240 88.0862
1197054420 88.1013
1197061440 88.1313
1197061620 88.1313
1197068640 88.1463
1197068820 88.1463
1197075840 88.1463
1197076020 88.1463
1197083040 88.1463
1197083220 88.1463
1197090240 88.1463
1197090420 88.1463
1197097440 88.1313
1197097620 88.1313
1197104640 88.1463
1197104820 88.1463
1197111840 88.1163
1197112020 88.1163
1197119040 88.1463
1197119220 88.1463
1197126240 88.1463
1197126420 88.1463
1197133440 88.1313
1197133620 88.1313
1197140640 88.1313
1197140820 88.1313
1197147840 88.1463
1197148020 88.1463
1197155040 88.1313
1197155220 88.1313
1197162240 88.1313
1197162420 88.1313
1197169440 88.1313
1197169620 88.1313
1197176640 88.1463
1197176820 88.1463
1197183840 88.1463
1197184020 88.1463
1197191040 88.1463
1197191220 88.1463
1197198240 88.1463
1197198420 88.1463
1197205440 88.1463
1197205620 88.1463
1197212640 88.1463
1197212820 88.1463
1197219840 88.1463
1197220020 88.1463
1197227040 88.1463
1197227220 88.1463
1197234240 88.1463
1197234420 88.1463
1197241440 88.1013
1197241620 88.1163
1197248640 88.1313
1197248820 88.1313
1197255840 88.1463
1197256020 88.1463
1197263040 88.1463
1197263220 88.1463
1197270240 88.1463
1197270420 88.1463
1197277440 88.1463
1197277620 88.1463
1197284640 88.1463
1197284820 88.1463
1197291840 88.1463
1197292020 88.1463
1197299040 88.1463
1197299220 88.1463
1197306240 88.1163
1197306420 88.1313
1197313440 88.1313
1197313620 88.1313
1197320640 88.1313
1197320820 88.1313
1197327840 88.1463
1197328020 88.1463
1197335040 88.1313
1197335220 88.1463
1197342240 88.1313
1197342420 88.1463
1197349440 88.1612
1197349620 88.1612
1197356640 88.1313
1197356820 88.1463
1197363840 88.1463
1197364020 88.1612
1197371040 88.1463
1197371220 88.1612
1197378240 88.1612
1197378420 88.1612
1197385440 88.1463
1197385620 88.1463
1197392640 88.1163
1197392820 88.1163
1197399840 88.0353
1197400020 88.1463
1197407040 87.9397
1197407220 87.9548
1197414240 87.9397
1197414420 87.9548
1197421440 87.9548
1197421620 87.9548
1197428640 87.9548
1197428820 87.9548
1197435840 87.9397
1197436020 87.9548
1197443040 87.9548
1197443220 87.9397
1197450240 87.9548
1197450420 87.9548
1197457440 87.9397
1197457620 87.9397
1197464640 87.9397
1197464820 87.9397
1197471840 87.9397
1197472020 87.9397
1197479040 87.9245
1197479220 87.9245
1197486240 87.9397
1197486420 87.9397
1197493440 87.9699
1197493620 87.9699
1197500640 87.9699
1197500820 87.9699
1197507840 87.9699
1197508020 87.9699
1197515040 87.9397
1197515220 87.9397
1197522240 87.9699
1197522420 87.9699
1197529440 87.9699
1197529620 87.9699
1197536640 87.9699
1197536820 87.9699
1197543840 87.9699
1197544020 87.9699
1197551040 87.9699
1197551220 87.9699
1197558240 87.9548
1197558420 87.9397
1197565440 87.9548
1197565620 87.9548
1197572640 87.9397
1197572820 87.9397
1197579840 87.9397
1197580020 87.9397
1197666240 88.1313
1197666420 88.1463
1197673440 88.0051
1197673620 88.0353
1197680640 88.0803
1197680820 88.0803
1197687840 88.0653
1197688020 88.0653
1197695040 88.0803
1197695220 88.0653
1197702240 88.0653
1197702420 88.0653
1197709440 88.0653
1197709620 88.0653
1197716640 88.0503
1197716820 88.0503
1197723840 88.0503
1197724020 88.0503
1197731040 88.0503
1197731220 88.0503
1197738240 88.0503
1197738420 88.0503
1197745440 88.0503
1197745620 88.0503
1197752640 88.0653
1197752820 88.0653
1197759840 87.9548
1197760020 87.9548
1197767040 87.9548
1197767220 87.9548
1197774240 87.9548
1197774420 87.9548
1197781440 87.9397
1197781620 87.9397
1197788640 87.9093
1197788820 87.9093
1197795840 87.9397
1197796020 87.9397
1197803040 87.9397
1197803220 87.9397
1197810240 87.9245
1197810420 87.9245
1197817440 87.9245
1197817620 87.9245
1197824640 87.9397
1197824820 87.9397
1197831840 87.9397
1197832020 87.9397
1197839040 87.9397
1197839220 87.9245
1197846240 87.9397
1197846420 87.9245
1197853440 87.9093
1197853620 87.9245
1197860640 87.9245
1197860820 87.9245
1197867840 87.8788
1197868020 87.9093
1197875040 87.8941
1197875220 87.8941
1197882240 87.8481
1197882420 87.8635
1197889440 87.8635
1197889620 87.8635
1197896640 87.8788
1197896820 87.8788
1197903840 87.8788
1197904020 87.8788
1197911040 87.8788
1197911220 87.8788
1197918240 87.8635
1197918420 87.8635
1197925440 87.8635
1197925620 87.8941
1197932640 87.8788
1197932820 87.9093
1197939840 87.9245
1197940020 87.9245
1197947040 87.9245
1197947220 87.9245
1197954240 87.9850
1197954420 87.9699
1197961440 87.9850
1197961620 87.9850
1197968640 87.9548
1197968820 87.9548
1197975840 87.9850
1197976020 87.9850
1197983040 87.8481
1197983220 87.9699
1197990240 87.9548
1197990420 87.8018
1197997440 87.9699
1197997620 87.9699
1198004640 87.9699
1198004820 87.9699
1198011840 87.9699
1198012020 87.9699
1198019040 87.9699
1198019220 87.9699
1198026240 88.0653
1198026420 88.0803
1198033440 88.0803
1198033620 88.0803
1198040640 88.0353
1198040820 88.0202
1198047840 87.9899
1198048020 87.9899
1198055040 88.2803
1198055220 88.2803
1198062240 87.9594
1198062420 87.9594
1198069440 87.9594
1198069620 87.9594
1198076640 87.9747
1198076820 87.9594
1198083840 87.9594
1198084020 87.9594
1198091040 87.9594
1198091220 87.9594
1198098240 87.9594
1198098420 87.9594
1198105440 87.9594
1198105620 87.9594
1198112640 87.9594
1198112820 87.9594
1198119840 87.9594
1198120020 87.9594
1198127040 87.9594
1198127220 87.9594
1198134240 88.0711
1198134420 88.0711
1198141440 88.0559
1198141620 88.0559
1198148640 88.0559
1198148820 88.0559
1198155840 88.0407
1198156020 88.0407
1198163040 88.0559
1198163220 88.0559
1198170240 88.0559
1198170420 88.0559
1198177440 88.0559
1198177620 88.0559
1198184640 88.0559
1198184820 88.0559
1198191840 87.9442
1198192020 87.9442
1198199040 87.9442
1198199220 87.9442
1198206240 87.8361
1198206420 87.8361
1198213440 87.8517
1198213620 87.8361
1198220640 87.9288
1198220820 87.9288
1198227840 87.9442
1198228020 87.9442
1198235040 87.9594
1198235220 87.9594
1198242240 87.9747
1198242420 87.9747
1198249440 87.8635
1198249620 87.8635
1198256640 87.8788
1198256820 87.8788
1198263840 87.8788
1198264020 87.8788
1198271040 87.8788
1198271220 87.8788
1198278240 87.8788
1198278420 87.8788
1198285440 87.8635
1198285620 87.8635
1198292640 87.8481
1198292820 87.8481
1198299840 87.8481
1198300020 87.8481
1198307040 87.8481
1198307220 87.8481
1198314240 87.8481
1198314420 87.8481
1198321440 87.8635
1198321620 87.8635
1198328640 87.8481
1198328820 87.8481
1198335840 87.8635
1198336020 87.8635
1198343040 87.8635
1198343220 87.8635
1198350240 87.8635
1198350420 87.8635
1198357440 87.8635
1198357620 87.8635
1198364640 87.8635
1198364820 87.8635
1198371840 87.8481
1198372020 87.8481
1198379040 87.8635
1198379220 87.8635
1198386240 87.8635
1198386420 87.8635
1198393440 87.8635
1198393620 87.8635
1198400640 87.8481
1198400820 87.8481
1198407840 87.9747
1198408020 87.9747
1198415040 87.8635
1198415220 87.8635
1198422240 87.8481
1198422420 87.8481
1198429440 87.7370
1198429620 87.7370
1198436640 87.8788
1198436820 87.8788
1198443840 87.7680
1198444020 87.7680
1198451040 87.7680
1198451220 87.7680
1198458240 87.7680
1198458420 87.7680
1198465440 87.7680
1198465620 87.7680
1198472640 87.7680
1198472820 87.7680
1198479840 87.7680
1198480020 87.7680
1198487040 87.7680
1198487220 87.7680
1198494240 87.7680
1198494420 87.7680
1198501440 87.7680
1198501620 87.7680
1198508640 87.8788
1198508820 87.8788
1198515840 87.7525
1198516020 87.7525
1198523040 87.7680
1198523220 87.7680
1198530240 87.7680
1198530420 87.7680
1198537440 87.7680
1198537620 87.7680
1198544640 87.7680
1198544820 87.7680
1198551840 87.7680
1198552020 87.7680
1198559040 87.7680
1198559220 87.7680
1198566240 87.7680
1198566420 87.7680
1198573440 87.7680
1198573620 87.7680
1198580640 87.7525
1198580820 87.7525
1198587840 87.7525
1198588020 87.7525
1198595040 87.7680
1198595220 87.7680
1198602240 87.7680
1198602420 87.7680
1198609440 87.7525
1198609620 87.7525
1198616640 87.7680
1198616820 87.7680
1198623840 87.7680
1198624020 87.7680
1198631040 87.7680
1198631220 87.7680
1198638240 87.7834
1198638420 87.7834
1198645440 87.7834
1198645620 87.7834
1198652640 87.7834
1198652820 87.7834
1198659840 87.7834
1198660020 87.7834
1198667040 87.7834
1198667220 87.7834
1198674240 87.7834
1198674420 87.7834
1198681440 87.7680
1198681620 87.7680
1198688640 87.7834
1198688820 87.7834
1198695840 87.7834
1198696020 87.7834
1198703040 87.7834
1198703220 87.7834
1198710240 87.7834
1198710420 87.7834
1198717440 87.7834
1198717620 87.7834
1198724640 87.7680
1198724820 87.7680
1198731840 87.7680
1198732020 87.7680
1198739040 87.7525
1198739220 87.7525
1198746240 87.7525
1198746420 87.7525
1198753440 87.7680
1198753620 87.7680
1198760640 87.7680
1198760820 87.7834
1198767840 87.7680
1198768020 87.7680
1198775040 87.7834
1198775220 87.7834
1198782240 87.7987
1198782420 87.7987
1198789440 87.7987
1198789620 87.7987
1198796640 87.8141
1198796820 87.8141
1198803840 87.7987
1198804020 87.7987
1198811040 87.7987
1198811220 87.7987
1198818240 87.7987
1198818420 87.7987
1198825440 87.7987
1198825620 87.7987
1198832640 87.7987
1198832820 87.7987
1198839840 87.7987
1198840020 87.7987
1198847040 87.7987
1198847220 87.7987
1198854240 87.8141
1198854420 87.8141
1198861440 87.8141
1198861620 87.8141
1198868640 87.8141
1198868820 87.8141
1198875840 87.8141
1198876020 87.8141
1198883040 87.8141
1198883220 87.8141
1198890240 87.8294
1198890420 87.8141
1198897440 87.8141
1198897620 87.8141
1198904640 87.8294
1198904820 87.8141
1198911840 87.8141
1198912020 87.8141
1198919040 87.8141
1198919220 87.8141
1198926240 87.8141
1198926420 87.8141
1198933440 87.8141
1198933620 87.8141
1198940640 87.8788
1198940820 87.8788
1198947840 87.8941
1198948020 87.8788
1198955040 87.8788
1198955220 87.8788
1198962240 87.7834
1198962420 87.7680
1198969440 87.8788
1198969620 87.8788
1198976640 87.9288
1198976820 87.9442
1198983840 87.9442
1198984020 87.9442
1198991040 87.8018
1198991220 87.8018
1198998240 87.7707
1198998420 87.7863
1199005440 87.6904
1199005620 87.6904
1199012640 87.6904
1199012820 87.6904
1199019840 87.6904
1199020020 87.6904
1199027040 87.6904
1199027220 87.6904
1199034240 87.6904
1199034420 87.6747
1199041440 87.6747
1199041620 87.6747
1199048640 87.6747
1199048820 87.6747
1199055840 87.6747
1199056020 87.6747
1199063040 87.6747
1199063220 87.6747
1199070240 87.6590
1199070420 87.6590
1199077440 87.6590
1199077620 87.6590
1199084640 87.6747
1199084820 87.6747
1199091840 87.6747
1199092020 87.6747
1199099040 87.6747
1199099220 87.6747
1199106240 87.6590
1199106420 87.6590
1199113440 87.6590
1199113620 87.6590
1199120640 87.6747
1199120820 87.6747
1199127840 87.6747
1199128020 87.6747
1199135040 87.6747
1199135220 87.6747
1199142240 87.6590
1199142420 87.6747
1199149440 87.6747
1199149620 87.6747
1199156640 87.6747
1199156820 87.6747
1199163840 87.6747
1199164020 87.6747
1199171040 87.6590
1199171220 87.6590
1199178240 87.6747
1199178420 87.6747
1199185440 87.6904
1199185620 87.6904
1199192640 87.6747
1199192820 87.6747
1199199840 87.6747
1199200020 87.6747
1199207040 87.6747
1199207220 87.6747
1199214240 87.6747
1199214420 87.6747
1199221440 87.6747
1199221620 87.6747
1199228640 87.6747
1199228820 87.6747
1199235840 87.6904
1199236020 87.7060
1199243040 87.8018
1199243220 87.8018
1199250240 87.8018
1199250420 87.8018
1199257440 87.8018
1199257620 87.8018
1199264640 87.8173
1199264820 87.8173
1199271840 87.8173
1199272020 87.8173
1199279040 87.8327
1199279220 87.8327
1199286240 87.8327
1199286420 87.8327
1199293440 87.8327
1199293620 87.8327
1199300640 87.6904
1199300820 87.6904
1199307840 87.8018
1199308020 87.8018
1199315040 87.7060
1199315220 87.7060
1199322240 87.7060
1199322420 87.7215
1199329440 87.5000
1199329620 87.5000
1199336640 87.5000
1199336820 87.5000
1199343840 87.5949
1199344020 87.6106
1199351040 87.4842
1199351220 87.4842
1199358240 87.4684
1199358420 87.4684
1199365440 87.4525
1199365620 87.4684
1199372640 87.4842
1199372820 87.4842
1199379840 87.4684
1199380020 87.4684
1199387040 87.4842
1199387220 87.4842
1199394240 87.4842
1199394420 87.5000
1199401440 87.4842
1199401620 87.4842
1199408640 87.4842
1199408820 87.5000
1199415840 87.4842
1199416020 87.4842
1199423040 87.5000
1199423220 87.5158
1199430240 87.5000
1199430420 87.5000
1199437440 87.4842
1199437620 87.4842
1199444640 87.5000
1199444820 87.5000
1199451840 87.5949
1199452020 87.5949
1199459040 87.5949
1199459220 87.5949
1199466240 87.6106
1199466420 87.6263
1199473440 87.7060
1199473620 87.7060
1199480640 87.7060
1199480820 87.6263
1199487840 87.6263
1199488020 87.6263
1199495040 87.6263
1199495220 87.6263
1199502240 87.6419
1199502420 87.6419
1199509440 87.6419
1199509620 87.6574
1199516640 87.7525
1199516820 87.7525
1199523840 87.6419
1199524020 87.6419
1199531040 87.6263
1199531220 87.6106
1199538240 87.6106
1199538420 87.6106
1199545440 87.6106
1199545620 87.6106
1199552640 87.6106
1199552820 87.6106
1199559840 87.6106
1199560020 87.6106
1199567040 87.6106
1199567220 87.6106
1199574240 87.6106
1199574420 87.6106
1199581440 87.6106
1199581620 87.6106
1199588640 87.6106
1199588820 87.6106
1199595840 87.6106
1199596020 87.6106
1199603040 87.5949
1199603220 87.5949
1199610240 87.6106
1199610420 87.6106
1199617440 87.6106
1199617620 87.6106
1199624640 87.6106
1199624820 87.6106
1199631840 87.6106
1199632020 87.6106
1199639040 87.6263
1199639220 87.6263
1199646240 87.6263
1199646420 87.6263
1199653440 87.6263
1199653620 87.6263
1199660640 87.6263
1199660820 87.6263
1199667840 87.6263
1199668020 87.6263
1199675040 87.6263
1199675220 87.6263
1199682240 87.6263
1199682420 87.6263
1199689440 87.5158
1199689620 87.5158
1199696640 87.5000
1199696820 87.5000
1199703840 87.5000
1199704020 87.5000
1199711040 87.3897
1199711220 87.3897
1199718240 87.3897
1199718420 87.3897
1199725440 87.3737
1199725620 87.3737
1199732640 87.3897
1199732820 87.3897
1199739840 87.3737
1199740020 87.3737
1199747040 87.3737
1199747220 87.3737
1199754240 87.4684
1199754420 87.4684
1199761440 87.4842
1199761620 87.4842
1199768640 87.4842
1199768820 87.4842
1199775840 87.4842
1199776020 87.4842
1199783040 87.4525
1199783220 87.4525
1199790240 87.5000
1199790420 87.5000
1199797440 87.4684
1199797620 87.4842
1199804640 87.5000
1199804820 87.5000
1199811840 87.4842
1199812020 87.4842
1199819040 87.5000
1199819220 87.5000
1199826240 87.5158
1199826420 87.5158
1199833440 87.5158
1199833620 87.5158
1199840640 87.4055
1199840820 87.4055
1199847840 85.7673
1199848020 85.7497
1199855040 85.7497
1199855220 85.7497
1199862240 85.7849
1199862420 85.7849
1199869440 85.7673
1199869620 85.7673
1199876640 85.7849
1199876820 85.7849
1199883840 85.7849
1199884020 85.7849
1199891040 85.7673
1199891220 85.7849
1199898240 85.7849
1199898420 85.7849
1199905440 85.8911
1199905620 85.8911
1199912640 85.8911
1199912820 85.8911
1199919840 85.8911
1199920020 85.8911
1199927040 85.8911
1199927220 85.8911
1199934240 85.7673
1199934420 85.7673
1199941440 85.7673
1199941620 85.7849
1199948640 85.7849
1199948820 85.7849
1199955840 85.7849
1199956020 85.7849
1199963040 85.7673
1199963220 85.7673
1199970240 85.8200
1199970420 85.8200
1199977440 85.8374
1199977620 85.8374
1199984640 85.8374
1199984820 85.8549
1199991840 85.8549
1199992020 85.8549
1199999040 85.8549
1199999220 85.8374
1200006240 85.8722
1200006420 85.8722
1200013440 85.8549
1200013620 85.8549
1200020640 85.8549
1200020820 85.8549
1200027840 86.9077
1200028020 86.9240
1200035040 86.9240
1200035220 86.9240
1200042240 86.9240
1200042420 86.9240
1200049440 86.9077
1200049620 86.9077
1200056640 86.8914
1200056820 86.8914
1200063840 86.9403
1200064020 86.9565
1200071040 86.9403
1200071220 86.9403
1200078240 86.9403
1200078420 86.9403
1200085440 86.7995
1200085620 86.7995
1200092640 86.7500
1200092820 86.7500
1200099840 86.8159
1200100020 86.8159
1200107040 86.8159
1200107220 86.8159
1200114240 86.8159
1200114420 86.7995
1200121440 86.8159
1200121620 86.7995
1200128640 86.3693
1200128820 86.8159
1200135840 86.8323
1200136020 86.8323
1200143040 86.8323
1200143220 86.8323
1200150240 86.8323
1200150420 86.8323
1200157440 86.8323
1200157620 86.8159
1200164640 86.8323
1200164820 86.8323
1200171840 86.8323
1200172020 86.8323
1200179040 86.8323
1200179220 86.8323
1200186240 86.8323
1200186420 86.8323
1200193440 86.9403
1200193620 86.9403
1200200640 86.9403
1200200820 86.9403
1200207840 86.8323
1200208020 86.8323
1200215040 86.8323
1200215220 86.8323
1200222240 86.8159
1200222420 86.8159
1200229440 86.8323
1200229620 86.8323
1200236640 86.8323
1200236820 86.8323
1200243840 86.8323
1200244020 86.8323
1200251040 86.8323
1200251220 86.8323
1200258240 86.7246
1200258420 86.7246
1200265440 86.7246
1200265620 86.7246
1200272640 86.7246
1200272820 86.7246
1200279840 86.7246
1200280020 86.7246
1200287040 86.7246
1200287220 86.7246
1200294240 86.7246
1200294420 86.7246
1200301440 86.7081
1200301620 86.7081
1200308640 86.7081
1200308820 86.7081
1200315840 86.7081
1200316020 86.7081
1200323040 86.7081
1200323220 86.7081
1200330240 86.7081
1200330420 86.7081
1200337440 85.0000
1200337620 85.0000
1200344640 85.0856
1200344820 85.0856
1200351840 85.0856
1200352020 85.0856
1200359040 85.0856
1200359220 85.0856
1200366240 85.0673
1200366420 85.0673
1200373440 85.0673
1200373620 85.0673
1200380640 85.0856
1200380820 85.1038
1200387840 85.0856
1200388020 85.1897
1200395040 85.1897
1200395280 85.1897
1200402300 85.1534
1200402480 85.1534
1200409500 85.1897
1200409680 85.1534
1200416700 85.1897
1200416880 85.1897
1200423900 85.1897
1200424080 85.1897
1200431100 85.1897
1200431280 85.1897
1200438300 85.2078
1200438480 85.2078
1200445500 85.2619
1200445680 85.2619
1200452700 85.2619
1200452880 85.2619
1200459900 85.2619
1200460080 85.2619
1200467100 85.1582
1200467280 85.1582
1200474300 85.1401
1200474480 85.1401
1200481500 85.1401
1200481680 85.1401
1200488700 85.1220
1200488880 85.1401
1200495900 85.1401
1200496080 85.1401
1200503100 85.0728
1200503280 85.0909
1200510300 85.0728
1200510480 85.0909
1200517500 85.0547
1200517680 85.0547
1200524700 85.1090
1200524880 85.1090
1200531900 85.1270
1200532080 85.1270
1200539100 85.1270
1200539280 85.1270
1200546300 85.1270
1200546480 85.1270
1200553500 84.9216
1200553680 84.9216
1200560700 84.9398
1200560880 84.9398
1200567900 84.9398
1200568080 84.9398
1200575100 84.9398
1200575280 84.9398
1200582300 84.9760
1200582480 84.9940
1200589500 84.9760
1200589680 84.9760
1200596700 84.9760
1200596880 84.9760
1200603900 84.9940
1200604080 84.9940
1200611100 84.9940
1200611280 84.9940
1200618300 84.9940
1200618480 84.9940
1200625500 84.9760
1200625680 84.9760
1200632700 84.9760
1200632880 84.9760
1200639900 84.9760
1200640080 84.9760
1200647100 84.9940
1200647280 84.9760
1200654300 84.9940
1200654480 84.9940
1200661500 84.9940
1200661680 84.9940
1200668700 84.9940
1200668880 84.9760
1200675900 84.9579
1200676080 84.9579
1200683100 84.9760
1200683280 84.9760
1200690300 84.9760
1200690480 84.9760
1200697500 84.9760
1200697680 84.9760
1200704700 84.9760
1200704880 84.9760
1200711900 84.9760
1200712080 84.9760
1200719100 84.9760
1200719280 84.9760
1200726300 84.9760
1200726480 84.9760
1200733500 84.9760
1200733680 84.9760
1200740700 84.9760
1200740880 84.9760
1200747900 84.9579
1200748080 84.9579
1200755100 84.9760
1200755280 84.9760
1200762300 84.9760
1200762480 84.9760
1200769500 84.9398
1200769680 84.9216
1200776700 84.9034
1200776880 84.9034
1200783900 85.0060
1200784080 85.0060
1200791100 84.9515
1200791280 84.9515
1200798300 84.9879
1200798480 84.9879
1200805500 84.8851
1200805680 84.8851
1200812700 84.8668
1200812880 84.8668
1200819900 84.9697
1200820080 84.9697
1200827100 84.9515
1200827280 84.9515
1200834300 84.9879
1200834480 84.9879
1200841500 84.8485
1200841680 84.8668
1200848700 84.8668
1200848880 84.8668
1200855900 84.8851
1200856080 84.8851
1200863100 84.8851
1200863280 84.8851
1200870300 84.9879
1200870480 84.9879
1200877500 84.8851
1200877680 84.8851
1200884700 84.8851
1200884880 84.8668
1200891900 84.8851
1200892080 84.8851
1200899100 84.8851
1200899280 84.8851
1200906300 84.8851
1200906480 84.8851
1200913500 84.8851
1200913680 84.8668
1200920700 84.8851
1200920880 84.8851
1200927900 84.8851
1200928080 84.8851
1200935100 84.8668
1200935280 84.8668
1200942300 84.8668
1200942480 84.8668
1200949500 84.8668
1200949680 84.8668
1200956700 84.8668
1200956880 84.8485
1200963900 84.8668
1200964080 84.8668
1200971100 84.8485
1200971280 84.8485
1200978300 84.8485
1200978480 84.8485
1200985500 84.8851
1200985680 84.8668
1200992700 84.8668
1200992880 84.8668
1200999900 84.8668
1201000080 84.8668
1201007100 84.9216
1201007280 84.9216
1201014300 84.8193
1201014480 84.8193
1201021500 84.8010
1201021680 84.8010
1201028700 84.8193
1201028880 84.8193
1201035900 84.8375
1201036080 84.8193
1201043100 84.8193
1201043280 84.8193
1201050300 84.8193
1201050480 84.8193
1201057500 84.8193
1201057680 84.8193
1201064700 85.0242
1201064880 85.0242
1201071900 84.7172
1201072080 84.7172
1201079100 84.6988
1201079280 84.6988
1201086300 84.6988
1201086480 84.6988
1201093500 84.6988
1201093680 84.6988
1201100700 84.7172
1201100880 84.7172
1201107900 84.6988
1201108080 84.7356
1201115100 84.7356
1201115280 84.7356
1201122300 84.7356
1201122480 84.7356
1201129500 84.6988
1201129680 84.6988
1201136700 84.6988
1201136880 84.6988
1201143900 84.7356
1201144080 84.7356
1201151100 84.7826
1201151280 84.7642
1201158300 84.7642
1201158480 84.7642
1201165500 84.7539
1201165680 84.7539
1201172700 84.7356
1201172880 84.7356
1201179900 84.7356
1201180080 84.7539
1201187100 84.7539
1201187280 84.7539
1201194300 84.7539
1201194480 84.7539
1201201500 84.7722
1201201680 84.7722
1201208700 84.7904
1201208880 84.7904
1201215900 84.7904
1201216080 84.7722
1201223100 84.8086
1201223280 84.8086
1201230300 84.7722
1201230480 84.7722
1201237500 84.8086
1201237680 84.8086
1201244700 84.7904
1201244880 84.7904
1201251900 84.7904
1201252080 84.7904
1201259100 84.8086
1201259280 84.8086
1201266300 84.8268
1201266480 84.8086
1201273500 84.8086
1201273680 84.8086
1201280700 84.8086
1201280880 84.8086
1201287900 84.8086
1201288080 84.8086
1201295100 84.7073
1201295280 84.7073
1201302300 84.6707
1201302480 84.5969
1201309500 84.6707
1201309680 84.6707
1201316700 84.6707
1201316880 84.6707
1201323900 84.6890
1201324080 84.6890
1201331100 84.6890
1201331280 84.6890
1201338300 84.6890
1201338480 84.6890
1201345500 84.6890
1201345680 84.6890
1201352700 84.6890
1201352880 84.6890
1201359900 84.6707
1201360080 84.6707
1201367100 84.6890
1201367280 84.6890
1201374300 84.6890
1201374480 84.6890
1201381500 84.7073
1201381680 84.6890
1201388700 84.6890
1201388880 84.6890
1201395900 84.6890
1201396080 84.6890
1201403100 84.6890
1201403280 84.6890
1201410300 84.6890
1201410480 84.6890
1201417500 84.6890
1201417680 84.6890
1201424700 84.6890
1201424880 84.6890
1201431900 84.6523
1201432080 84.6523
1201439100 84.6707
1201439280 84.6707
1201446300 84.6707
1201446480 84.6707
1201453500 84.6707
1201453680 84.6707
1201460700 84.6707
1201460880 84.6707
1201467900 84.6523
1201468080 84.6523
1201475100 84.6523
1201475280 84.6523
1201482300 84.6523
1201482480 84.6523
1201489500 84.6339
1201489680 84.6339
1201496700 84.6339
1201496880 84.6339
1201503900 84.6339
1201504080 84.6339
1201511100 84.6339
1201511280 84.6339
1201518300 84.7539
1201518480 84.7539
1201525500 84.7539
1201525680 84.7539
1201532700 84.7356
1201532880 84.7356
1201539900 84.7539
1201540080 84.7539
1201547100 84.7539
1201547280 84.7539
1201554300 84.6339
1201554480 84.6339
1201561500 84.6707
1201561680 84.6523
1201568700 84.6890
1201568880 84.6890
1201575900 84.6707
1201576080 84.6890
1201583100 84.6523
1201583280 84.6707
1201590300 84.5324
1201590480 84.5324
1201597500 84.5324
1201597680 84.5324
1201604700 84.5324
1201604880 84.5324
1201611900 84.5509
1201612080 84.5509
1201619100 84.5509
1201619280 84.5509
1201626300 84.5324
1201626480 84.5324
1201633500 84.5878
1201633680 84.5878
1201640700 84.6062
1201640880 84.6062
1201647900 84.6062
1201648080 84.6062
1201655100 84.5878
1201655280 84.5878
1201662300 84.6062
1201662480 84.6062
1201669500 84.6062
1201669680 84.6062
1201676700 84.5878
1201676880 84.5878
1201683900 84.6062
1201684080 84.6062
1201691100 84.5878
1201691280 84.5878
1201698300 84.5878
1201698480 84.5878
1201705500 84.5694
1201705680 84.5694
1201712700 84.6890
1201712880 84.6890
1201719900 84.6890
1201720080 84.6890
1201727100 84.8739
1201727280 84.8739
1201734300 84.7722
1201734480 84.7722
1201741500 84.7722
1201741680 84.7722
1201748700 84.7722
1201748880 84.7722
1201755900 84.7904
1201756080 84.8921
1201763100 84.7904
1201763280 84.7904
1201770300 84.8921
1201770480 84.8921
1201777500 84.9579
1201777680 84.9579
1201784700 84.8921
1201784880 84.8921
1201791900 84.8921
1201792080 84.8921
1201799100 84.8558
1201799280 84.8558
1201806300 84.8375
1201806480 84.8375
1201813500 84.8375
1201813680 84.8375
1201820700 84.8558
1201820880 84.8558
1201827900 84.8921
1201828080 84.8921
1201835100 84.8921
1201835280 84.8921
1201842300 84.9102
1201842480 84.9102
1201849500 84.9102
1201849680 84.9102
1201856700 84.9102
1201856880 84.9102
1201863900 84.9102
1201864080 84.9102
1201871100 84.8921
1201871280 84.8921
1201878300 84.9102
1201878480 84.9102
1201885500 84.9282
1201885680 84.9282
1201892700 84.9102
1201892880 84.9102
1201899900 84.9282
1201900080 84.9282
1201907100 84.8739
1201907280 84.8739
1201914300 84.8921
1201914480 84.8921
1201921500 84.8739
1201921680 84.8739
1201928700 84.8739
1201928880 84.8739
1201935900 84.8921
1201936080 84.8921
1201943100 84.8921
1201943280 84.8921
1201950300 84.8921
1201950480 84.8921
1201957500 84.8739
1201957680 84.8739
1201964700 84.8739
1201964880 84.8739
1201971900 84.9940
1201972080 84.9940
1201979100 84.9760
1201979280 84.9760
1201986300 84.9579
1201986480 84.9579
1201993500 84.9579
1201993680 84.9579
1202000700 84.9398
1202000880 84.9398
1202007900 84.9579
1202008080 84.9579
1202015100 84.9579
1202015280 84.9579
1202022300 84.9579
1202022480 84.9579
1202029500 85.0602
1202029680 85.0602
1202036700 84.9760
1202036880 84.9760
1202043900 84.9579
1202044080 84.9579
1202051100 84.9579
1202051280 84.9579
1202058300 84.9760
1202058480 84.9760
1202065500 84.9760
1202065680 84.9760
1202072700 84.9760
1202072880 84.9760
1202079900 84.9940
1202080080 84.9940
1202087100 84.9940
1202087280 84.9940
1202094300 84.9579
1202094480 84.9760
1202101500 84.9760
1202101680 84.9760
1202108700 84.9760
1202108880 84.9760
1202115900 84.8739
1202116080 84.8739
1202123100 84.8739
1202123280 84.8739
1202130300 84.8558
1202130480 84.8558
1202137500 84.8739
1202137680 84.8739
1202144700 84.8375
1202144880 84.8375
1202151900 84.8558
1202152080 84.8739
1202159100 84.8921
1202159280 84.8921
1202166300 84.8739
1202166480 84.8739
1202173500 84.8739
1202173680 84.8739
1202180700 84.8375
1202180880 84.8375
1202187900 84.8558
1202188080 84.8558
1202195100 84.8558
1202195280 84.8558
1202202300 84.8558
1202202480 84.8558
1202209500 84.8739
1202209680 84.8739
1202216700 84.8086
1202216880 84.8086
1202223900 84.8086
1202224080 84.8086
1202231100 84.8268
1202231280 84.8268
1202238300 84.7722
1202238480 84.7722
1202245500 84.7722
1202245680 84.7722
1202252700 83.9477
1202252880 83.9477
1202259900 83.9477
1202260080 83.9477
1202267100 83.8671
1202267280 83.8671
1202274300 83.8671
1202274480 83.8671
1202281500 83.8671
1202281680 83.8671
1202288700 83.8863
1202288880 83.8863
1202295900 83.8863
1202296080 83.8863
1202303100 83.8863
1202303280 83.8863
1202310300 83.8863
1202310480 83.8863
1202317500 83.9858
1202317680 83.9858
1202324700 83.9858
1202324880 83.9858
1202331900 83.8288
1202332080 83.8288
1202339100 83.8480
1202339280 83.8480
1202346300 83.8671
1202346480 83.8671
1202353500 83.8863
1202353680 83.8863
1202360700 83.8671
1202360880 83.8671
1202367900 83.9053
1202368080 83.9053
1202375100 83.9053
1202375280 83.9053
1202382300 83.8480
1202382480 83.8480
1202389500 83.8863
1202389680 83.8863
1202396700 83.8863
1202396880 83.8863
1202403900 83.8480
1202404080 83.8480
1202411100 83.8671
1202411280 83.8671
1202418300 83.7902
1202418480 83.7709
1202425500 83.8863
1202425680 83.8863
1202432700 83.8671
1202432880 83.8671
1202439900 83.8480
1202440080 83.8480
1202447100 83.8671
1202447280 83.8671
1202454300 84.0047
1202454480 84.0047
1202461500 83.9667
1202461680 83.9858
1202468700 84.0666
1202468880 84.0666
1202475900 84.0237
1202476080 84.0237
1202483100 84.0237
1202483280 84.0237
1202490300 84.0237
1202490480 84.0237
1202497500 84.0237
1202497680 84.0237
1202504700 84.0047
1202504880 84.0237
1202511900 84.0237
1202512080 84.0237
1202519100 84.0047
1202519280 84.0047
1202526300 84.0047
1202526480 84.0047
1202533500 84.0047
1202533680 84.0047
1202540700 84.0047
1202540880 84.0047
1202547900 84.0047
1202548080 84.0047
1202555100 84.0237
1202555280 84.0237
1202562300 84.0426
1202562480 84.0426
1202569500 84.1420
1202569680 84.1420
1202576700 84.0237
1202576880 84.1232
1202583900 84.1232
1202584080 84.1420
1202591100 84.1420
1202591280 84.1420
1202598300 84.1420
1202598480 84.1420
1202605500 84.1420
1202605680 84.1420
1202612700 84.2417
1202612880 84.2417
1202619900 84.5238
1202620080 84.5238
1202627100 84.2417
1202627280 84.2417
1202634300 84.1608
1202634480 84.1608
1202641500 84.1608
1202641680 84.1608
1202648700 84.1420
1202648880 84.1232
1202655900 84.1232
1202656080 84.1232
1202663100 84.1232
1202663280 84.1232
1202670300 84.1232
1202670480 84.1232
1202677500 84.1044
1202677680 84.1044
1202684700 84.0614
1202684880 84.0614
1202691900 84.1420
1202692080 84.1420
1202699100 84.1420
1202699280 84.1420
1202706300 84.0855
1202706480 84.0855
1202713500 83.9243
1202713680 83.9053
1202720700 83.9433
1202720880 83.9433
1202727900 84.0426
1202728080 84.0426
1202735100 83.9433
1202735280 83.9243
1202742300 83.8634
1202742480 83.8443
1202749500 83.8634
1202749680 83.8634
1202756700 83.8443
1202756880 83.8443
1202763900 83.8443
1202764080 83.8443
1202771100 83.9053
1202771280 83.9243
1202778300 83.8634
1202778480 83.8634
1202785500 83.7838
1202785680 83.7838
1202792700 83.7647
1202792880 83.7647
1202799900 83.7647
1202800080 83.7647
1202807100 83.7456
1202807280 83.7456
1202814300 83.7456
1202814480 83.7456
1202821500 83.7647
1202821680 83.7647
1202828700 83.7264
1202828880 83.7264
1202835900 83.7456
1202836080 83.7456
1202843100 83.7456
1202843280 83.7456
1202850300 83.7647
1202850480 83.7647
1202857500 83.7647
1202857680 83.7647
1202864700 84.0237
1202864880 84.0237
1202871900 83.7264
1202872080 83.7264
1202879100 83.7647
1202879280 83.7647
1202886300 83.7456
1202886480 83.7456
1202893500 83.7456
1202893680 83.7264
1202900700 83.7456
1202900880 83.7456
1202907900 83.7456
1202908080 83.7456
1202915100 83.7456
1202915280 83.6663
1202922300 83.6471
1202922480 83.6471
1202929500 83.6663
1202929680 83.6663
1202936700 83.6663
1202936880 83.6663
1202943900 83.6663
1202944080 83.6278
1202951100 83.6663
1202951280 83.6663
1202958300 83.6471
1202958480 83.6471
1202965500 83.6663
1202965680 83.6663
1202972700 83.6854
1202972880 83.6854
1202979900 83.7838
1202980080 83.6854
1202987100 83.7838
1202987280 83.7838
1202994300 83.8218
1202994480 83.8218
1203001500 83.8218
1203001680 83.8218
1203008700 83.8407
1203008880 83.8407
1203015900 83.8407
1203016080 83.8407
1203023100 83.8407
1203023280 83.8407
1203030300 83.8407
1203030480 83.8407
1203037500 83.9390
1203037680 83.9390
1203044700 83.8407
1203044880 83.8407
1203051900 83.8407
1203052080 83.8407
1203059100 83.8218
1203059280 83.8218
1203066300 83.8218
1203066480 83.8218
1203073500 83.8407
1203073680 83.8407
1203080700 83.8596
1203080880 83.8596
1203087900 83.9578
1203088080 83.9578
1203095100 83.8407
1203095280 83.8407
1203102300 83.8218
1203102480 83.8407
1203109500 83.8407
1203109680 83.8407
1203116700 83.8407
1203116880 83.8407
1203123900 83.8218
1203124080 83.8218
1203131100 83.8596
1203131280 83.8596
1203138300 83.8596
1203138480 83.8596
1203145500 83.8407
1203145680 83.8407
1203152700 83.8407
1203152880 83.8407
1203159900 83.8407
1203160080 83.8407
1203167100 83.8028
1203167280 83.8028
1203174300 83.8596
1203174480 83.8596
1203181500 83.8596
1203181680 83.8596
1203188700 83.8596
1203188880 83.8596
1203195900 83.8596
1203196080 83.8596
1203203100 83.8596
1203203280 83.8596
1203210300 83.8596
1203210480 83.8596
1203217500 83.9390
1203217680 83.9390
1203224700 83.8407
1203224880 83.8407
1203231900 83.8407
1203232080 83.8407
1203239100 83.8407
1203239280 83.8407
1203246300 83.9390
1203246480 83.9390
1203253500 83.9390
1203253680 83.9390
1203260700 84.0376
1203260880 84.0376
1203267900 83.9390
1203268080 83.9390
1203275100 83.9390
1203275280 83.9390
1203282300 83.9390
1203282480 83.9390
1203289500 83.9578
1203289680 83.9578
1203296700 83.9578
1203296880 83.9578
1203303900 83.9578
1203304080 83.9578
1203311100 83.9953
1203311280 83.9953
1203318300 83.9953
1203318480 83.9953
1203325500 83.9953
1203325680 83.9953
1203332700 83.8785
1203332880 83.8785
1203339900 83.9161
1203340080 83.9161
1203347100 83.9161
1203347280 83.9161
1203354300 83.9161
1203354480 83.9161
1203361500 83.9161
1203361680 83.9161
1203368700 83.9161
1203368880 83.8973
1203375900 83.8973
1203376080 83.8973
1203383100 83.8785
1203383280 83.8785
1203390300 83.8973
1203390480 83.8973
1203397500 83.8785
1203397680 83.8785
1203404700 83.8973
1203404880 83.8973
1203411900 83.8973
1203412080 83.8973
1203419100 83.8973
1203419280 83.8973
1203426300 83.8973
1203426480 83.8973
1203433500 83.8785
1203433680 83.8785
1203440700 83.8785
1203440880 83.8785
1203447900 83.8785
1203448080 83.8785
1203455100 83.8785
1203455280 83.8785
1203462300 83.8785
1203462480 83.8785
1203469500 83.8785
1203469680 83.8785
1203476700 83.8596
1203476880 83.8596
1203483900 83.8785
1203484080 83.8785
1203491100 83.8785
1203491280 83.8785
1203498300 83.8785
1203498480 83.8785
1203505500 83.8973
1203505680 83.8973
1203512700 83.8973
1203512880 83.8973
1203519900 83.8973
1203520080 83.8973
1203527100 83.9161
1203527280 83.9161
1203534300 83.9161
1203534480 83.8973
1203541500 83.9161
1203541680 83.9161
1203548700 83.8028
1203548880 83.8028
1203555900 83.9161
1203556080 83.9161
1203563100 83.9161
1203563280 83.9161
1203570300 83.8596
1203570480 83.8596
1203577500 83.8596
1203577680 83.8596
1203584700 83.8785
1203584880 83.8785
1203591900 83.8973
1203592080 83.8973
1203599100 83.9161
1203599280 83.8785
1203606300 83.9161
1203606480 83.9161
1203613500 83.9161
1203613680 83.9161
1203620700 83.8824
1203620880 83.9013
1203627900 83.9390
1203628080 84.2538
1203635100 84.1363
1203635280 84.1363
1203642300 84.0563
1203642480 84.0802
1203649500 84.0426
1203649680 84.0426
1203656700 83.9202
1203656880 83.9013
1203663900 84.1667
1203664080 84.1420
1203671100 83.9013
1203671280 83.9202
1203678300 84.0093
1203678480 84.0093
1203685500 83.9348
1203685680 83.9348
1203692700 83.9348
1203692880 83.9348
1203699900 83.9348
1203700080 83.9535
1203707100 83.9535
1203707280 83.9535
1203714300 83.9348
1203714480 83.9535
1203721500 83.9348
1203721680 83.9348
1203728700 83.9348
1203728880 83.9348
1203735900 83.9161
1203736080 83.9535
1203743100 83.9161
1203743280 83.9161
1203750300 83.9161
1203750480 83.9161
1203757500 83.9161
1203757680 83.9348
1203764700 83.9161
1203764880 83.9161
1203771900 83.8596
1203772080 83.8785
1203779100 83.8785
1203779280 83.8785
1203786300 83.8785
1203786480 83.8785
1203793500 83.8785
1203793680 83.8785
1203800700 83.8407
1203800880 83.8407
1203807900 83.8407
1203808080 83.8407
1203815100 83.8596
1203815280 83.8785
1203822300 83.8596
1203822480 83.8596
1203829500 83.8596
1203829680 83.8785
1203836700 83.8596
1203836880 83.8596
1203843900 83.8596
1203844080 83.8785
1203851100 83.8596
1203851280 83.8596
1203858300 83.8218
1203858480 83.8218
1203865500 83.8596
1203865680 83.8596
1203872700 83.8596
1203872880 83.8596
1203879900 83.8596
1203880080 83.8596
1203887100 83.8596
1203887280 83.8785
1203894300 83.8596
1203894480 83.8596
1203901500 83.8407
1203901680 83.8596
1203908700 83.8407
1203908880 83.8407
1203915900 83.8407
1203916080 83.8596
1203923100 83.8596
1203923280 83.8596
1203930300 83.8973
1203930480 83.8973
1203937500 83.8973
1203937680 83.8973
1203944700 83.8973
1203944880 83.8973
1203951900 83.8973
1203952080 83.9161
1203959100 83.9161
1203959280 83.9161
1203966300 83.9161
1203966480 83.9161
1203973500 83.9161
1203973680 83.9161
1203980700 83.8973
1203980880 83.8973
1203987900 83.8184
1203988080 83.8184
1203995100 83.7995
1203995280 83.7806
1204002300 83.7995
1204002480 83.7995
1204009500 83.7995
1204009680 83.7995
1204016700 83.8372
1204016880 83.8372
1204023960 83.8560
1204024080 83.8560
1204031160 83.8560
1204031280 83.8560
1204038360 83.8560
1204038480 83.8560
1204045560 83.8560
1204045680 83.8560
1204052760 83.8560
1204052880 83.8560
1204059960 83.8560
1204060080 83.8560
1204067160 83.8372
1204067280 83.8372
1204074360 83.8560
1204074480 83.8560
1204081560 83.8560
1204081680 83.8560
1204088760 83.8560
1204088880 83.8560
1204095960 83.8747
1204096080 83.8747
1204103160 83.8747
1204103280 83.8747
1204110360 83.8934
1204110480 83.8934
1204117560 83.8747
1204117680 83.8747
1204124760 83.6806
1204124880 83.6806
1204131960 83.6806
1204132080 83.6806
1204139160 83.6994
1204139280 83.6994
1204146360 83.6806
1204146480 83.6806
1204153560 83.7398
1204153680 83.7398
1204160760 83.6806
1204160880 83.6806
1204167960 83.6616
1204168080 83.6616
1204175160 83.6427
1204175280 83.6427
1204182360 83.6806
1204182480 83.6806
1204189560 83.6806
1204189680 83.6806
1204196760 83.6806
1204196880 83.6616
1204203960 83.6616
1204204080 83.6616
1204211160 83.6806
1204211280 83.6806
1204218360 83.6806
1204218480 83.6806
1204225560 83.6806
1204225680 83.6806
1204232760 83.6806
1204232880 83.6806
1204239960 83.5838
1204240080 83.5838
1204247160 83.6028
1204247280 83.6028
1204254360 83.6994
1204254540 83.6994
1204261560 83.6028
1204261740 83.6028
1204268760 83.6028
1204268940 83.6028
1204275960 83.6028
1204276140 83.6028
1204283160 83.5838
1204283340 83.5838
1204290360 83.5856
1204290540 83.5648
1204297560 83.5458
1204297740 83.5458
1204304760 83.5458
1204304940 83.5458
1204311960 83.5458
1204312140 83.5458
1204319160 83.5458
1204319340 83.5458
1204326360 83.5458
1204326540 83.5458
1204333560 83.5267
1204333740 83.5267
1204340760 83.8184
1204340940 83.6237
1204347960 83.7995
1204348140 83.7995
1204355160 83.4692
1204355340 83.4692
1204362360 83.5664
1204362540 83.5856
1204369560 83.6047
1204369740 83.6047
1204376760 83.5075
1204376940 83.5075
1204383960 83.5075
1204384140 83.5075
1204391160 83.5075
1204391340 83.5075
1204398360 83.5075
1204398540 83.5075
1204405560 83.5267
1204405740 83.5267
1204412760 83.5267
1204412940 83.5267
1204419960 83.5267
1204420140 83.5267
1204427160 83.5267
1204427340 83.5267
1204434360 83.5267
1204434540 83.5267
1204441560 83.5267
1204441740 83.5267
1204448760 83.5267
1204448940 83.5267
1204455960 83.5267
1204456140 83.5267
1204463160 83.5267
1204463340 83.5267
1204470360 83.5267
1204470540 83.5267
1204477560 83.5267
1204477740 83.5267
1204484760 83.5267
1204484940 83.5267
1204491960 83.5267
1204492140 83.5267
1204499160 83.5458
1204499340 83.5458
1204506360 83.5458
1204506540 83.5458
1204513560 83.5458
1204513740 83.5458
1204520760 83.5458
1204520940 83.5458
1204527960 83.5458
1204528140 83.5458
1204535160 83.5458
1204535340 83.5458
1204542360 83.5267
1204542540 83.5267
1204549560 83.5856
1204549740 83.5856
1204556760 83.4884
1204556940 83.4884
1204563960 83.5075
1204564140 83.5075
1204571160 83.5075
1204571340 83.5075
1204578360 83.5075
1204578540 83.4884
1204585560 83.4884
1204585740 83.5856
1204592760 83.4884
1204592940 83.5075
1204599960 83.6047
1204600140 83.6047
1204607160 83.5075
1204607340 83.5075
1204614360 83.5267
1204614540 83.5267
1204621560 83.5267
1204621740 83.5267
1204628760 83.5267
1204628940 83.5267
1204635960 83.5838
1204636140 83.5648
1204643160 83.5838
1204643340 83.5838
1204650360 83.5838
1204650540 83.5838
1204657560 83.5838
1204657740 83.5838
1204664760 83.5838
1204664940 83.6806
1204671960 83.5838
1204672140 83.5838
1204679160 83.5838
1204679340 83.5838
1204686360 83.5838
1204686540 83.5838
1204693560 83.6806
1204693740 83.5838
1204700760 83.5838
1204700940 83.5838
1204707960 83.5838
1204708140 83.5838
1204715160 83.5838
1204715340 83.5838
1204722360 83.5838
1204722540 83.5838
1204729560 83.6237
1204729740 83.6237
1204736760 83.6237
1204736940 83.6237
1204743960 83.6237
1204744140 83.6237
1204751160 83.6237
1204751340 83.6237
1204758360 83.6427
1204758540 83.6427
1204765560 83.7398
1204765740 83.7398
1204772760 83.7398
1204772940 83.8372
1204779960 83.7587
1204780140 83.7587
1204787160 83.7587
1204787340 83.7587
1204794360 83.7775
1204794540 83.7587
1204801560 83.7370
1204801740 83.7182
1204808760 83.7182
1204808940 83.7182
1204815960 83.7370
1204816140 83.7370
1204823160 83.7182
1204823340 83.7182
1204830360 83.7182
1204830540 83.7182
1204837560 83.6994
1204837740 83.7182
1204844760 83.7558
1204844940 83.7370
1204851960 83.7370
1204852140 83.7370
1204859160 83.8337
1204859340 83.8337
1204866360 83.7370
1204866540 83.7370
1204873560 83.7370
1204873740 83.7370
1204880760 83.7370
1204880940 83.7370
1204887960 83.7558
1204888140 83.7182
1204895160 83.7558
1204895340 83.7558
1204902360 83.6594
1204902540 83.6594
1204909560 83.6406
1204909740 83.7370
1204916760 83.6406
1204916940 83.6406
1204923960 83.6594
1204924140 83.6406
1204931160 83.6594
1204931340 83.6594
1204938360 83.6594
1204938540 83.6594
1204945560 83.6594
1204945740 83.6594
1204952760 83.6594
1204952940 83.6594
1204959960 83.6594
1204960140 83.6594
1204967160 83.6594
1204967340 83.6594
1204974360 83.6594
1204974540 83.6594
1204981560 83.6782
1204981740 83.6594
1204988760 83.6594
1204988940 83.6594
1204995960 83.6594
1204996140 83.6594
1205003160 83.6594
1205003340 83.6594
1205010360 83.6594
1205010540 83.6594
1205017560 83.6594
1205017740 83.6594
1205024760 83.6594
1205024940 83.6594
1205031960 83.6594
1205032140 83.6594
1205039160 83.6594
1205039340 83.6594
1205046360 83.6594
1205046540 83.6594
1205053560 83.6594
1205053740 83.6594
1205060760 83.6594
1205060940 83.6594
1205067960 83.6406
1205068140 83.6406
1205075160 83.6594
1205075340 83.6594
1205082360 83.6594
1205082540 83.6594
1205089560 83.7209
1205089740 83.7209
1205096760 83.6594
1205096940 83.6594
1205103960 83.6594
1205104140 83.6594
1205111160 83.6594
1205111340 83.6594
1205118360 83.6594
1205118540 83.6594
1205125560 83.6594
1205125740 83.6594
1205132760 83.6594
1205132940 83.6594
1205139960 83.6594
1205140140 83.6594
1205147160 83.6782
1205147340 83.6782
1205154360 83.6969
1205154540 83.6969
1205161560 83.6782
1205161740 83.6782
1205168760 83.6197
1205168940 83.6197
1205175960 83.6197
1205176140 83.6197
1205183160 83.6197
1205183340 83.6197
1205190360 83.6384
1205190540 83.6384
1205197560 83.7342
1205197740 83.7342
1205204760 83.6197
1205204940 83.6384
1205211960 83.5429
1205212140 83.5429
1205219160 83.5429
1205219340 83.5429
1205226360 83.6384
1205226540 83.6384
1205233560 83.9677
1205233740 83.9677
1205240760 83.6571
1205240940 83.6571
1205247960 83.5616
1205248140 83.5616
1205255160 83.5991
1205255340 83.5991
1205262360 83.5991
1205262540 83.5991
1205269560 83.5991
1205269740 83.5991
1205276760 83.5991
1205276940 83.5991
1205283960 83.5804
1205284140 83.5991
1205291160 83.5804
1205291340 83.5616
1205298360 83.5991
1205298540 83.6177
1205305560 83.5991
1205305740 83.5991
1205312760 83.5991
1205312940 83.6177
1205319960 83.9265
1205320140 83.9265
1205327160 83.6177
1205327340 83.6177
1205334360 83.7315
1205334540 83.7500
1205341560 83.7315
1205341740 83.7130
1205348760 83.5991
1205348940 83.5991
1205355960 83.5804
1205356140 83.5616
1205363160 83.6177
1205363340 83.6177
1205370360 83.6177
1205370540 83.6177
1205377560 83.6549
1205377740 83.6549
1205384760 83.6364
1205384940 83.6364
1205391960 83.6549
1205392140 83.6549
1205399160 83.6549
1205399340 83.6549
1205406360 83.7500
1205406540 83.7500
1205413560 83.7500
1205413740 83.7500
1205420760 83.7500
1205420940 83.7500
1205427960 83.7500
1205428140 83.7500
1205435160 83.7500
1205435340 83.7500
1205442360 83.7500
1205442540 83.7500
1205449560 83.7500
1205449740 83.7500
1205456760 83.7684
1205456940 83.7868
1205463960 83.6735
1205464140 83.6735
1205471160 83.6735
1205471340 83.6735
1205478360 83.5991
1205478540 83.6549
1205485560 83.6735
1205485740 83.6920
1205492760 83.6735
1205492940 83.6549
1205499960 83.6735
1205500140 83.6735
1205507160 83.5787
1205507340 83.5787
1205514360 83.5787
1205514540 83.5787
1205521560 83.5601
1205521740 83.5787
1205528760 83.5601
1205528940 83.5601
1205535960 83.5601
1205536140 83.5601
1205543160 83.6549
1205543340 83.6549
1205550360 83.5601
1205550540 83.5601
1205557560 83.5601
1205557740 83.5601
1205564760 83.5601
1205564940 83.5601
1205571960 83.5787
1205572140 83.5787
1205579160 83.5787
1205579340 83.5787
1205586360 83.5787
1205586540 83.5787
1205593560 83.5787
1205593740 83.5787
1205600760 83.6735
1205600940 83.5973
1205607960 83.5601
1205608140 83.5601
1205615160 83.5601
1205615340 83.5601
1205622360 83.5787
1205622540 83.5787
1205629560 83.6735
1205629740 83.6735
1205636760 83.5787
1205636940 83.5787
1205643960 83.5787
1205644140 83.5787
1205651160 83.5787
1205651340 83.5787
1205658360 83.5787
1205658540 83.5787
1205665560 83.5787
1205665740 83.5787
1205672760 83.5601
1205672940 83.5601
1205679960 83.5414
1205680140 83.5601
1205687160 83.5414
1205687340 83.5414
1205694360 83.5414
1205694540 83.5414
1205701560 83.5601
1205701740 83.5601
1205708760 83.5040
1205708940 83.5040
1205715960 83.5601
1205716140 83.5601
1205723160 83.7900
1205723340 83.4655
1205730360 83.4655
1205730540 83.4655
1205737560 83.4655
1205737740 83.4655
1205744760 83.4655
1205744940 83.4655
1205751960 83.4655
1205752140 83.4655
1205759160 83.4655
1205759340 83.4655
1205766360 83.4842
1205766540 83.4842
1205773560 83.4655
1205773740 83.4842
1205780760 83.4655
1205780940 83.4467
1205787960 83.4655
1205788140 83.4655
1205795160 83.4655
1205795340 83.4655
1205802360 83.4655
1205802540 83.4655
1205809560 83.4655
1205809740 83.4655
1205816760 83.4655
1205816940 83.4655
1205823960 83.4655
1205824140 83.4842
1205831160 83.4842
1205831340 83.4842
1205838360 83.4842
1205838540 83.4842
1205845560 83.4842
1205845740 83.4842
1205852760 83.5214
1205852940 83.5214
1205859960 83.5214
1205860140 83.5214
1205867160 83.5400
1205867340 83.5400
1205874360 83.5214
1205874540 83.5400
1205881560 83.6343
1205881740 83.6343
1205888760 83.6158
1205888940 83.6158
1205895960 83.6158
1205896140 83.6158
1205903160 83.6343
1205903340 83.6343
1205910360 83.6343
1205910540 83.6343
1205917560 83.6343
1205917740 83.6528
1205924760 83.7838
1205924940 83.7838
1205931960 83.6895
1205932140 83.6895
1205939160 83.6895
1205939340 83.6895
1205946360 83.6895
1205946540 83.6895
1205953560 83.6895
1205953740 83.6895
1205960760 83.6895
1205960940 83.7079
1205967960 83.6895
1205968140 83.6895
1205975160 83.7079
1205975340 83.7079
1205982360 83.6895
1205982540 83.6895
1205989560 83.7079
1205989740 83.7079
1205996760 83.7079
1205996940 83.7079
1206003960 83.8020
1206004140 83.8202
1206011160 83.6895
1206011340 83.7079
1206018360 83.7079
1206018540 83.7079
1206025560 83.7262
1206025740 83.8202
1206032760 83.7262
1206032940 83.7262
1206039960 83.7262
1206040140 83.7262
1206047160 83.8384
1206047340 83.8202
1206054360 83.8202
1206054540 83.8202
1206061560 83.8202
1206061740 83.8202
1206068760 83.7655
1206068940 83.8202
1206075960 83.8202
1206076140 83.8202
1206083160 83.7079
1206083340 83.6895
1206090360 83.7262
1206090540 83.7262
1206097560 83.7262
1206097740 83.7079
1206104760 83.7262
1206104940 83.7262
1206111960 83.7262
1206112140 83.7262
1206119160 83.7262
1206119340 83.7262
1206126360 83.6158
1206126540 83.6343
1206133560 83.6158
1206133740 83.6158
1206140760 83.6158
1206140940 83.6158
1206147960 83.5973
1206148140 83.5973
1206155160 83.5787
1206155340 83.5601
1206162360 83.6528
1206162540 83.6343
1206169560 83.6343
1206169740 83.6343
1206176760 83.6343
1206176940 83.6343
1206183960 83.6343
1206184140 83.6343
1206191160 83.6343
1206191340 83.6343
1206198360 83.6343
1206198540 83.6343
1206205560 83.6343
1206205740 83.6528
1206212760 83.6343
1206212940 83.6343
1206219960 83.6528
1206220140 83.6528
1206227160 83.6528
1206227340 83.6528
1206234360 83.6528
1206234540 83.6528
1206241560 83.6528
1206241740 83.6528
1206248760 83.6528
1206248940 83.6528
1206255960 83.6528
1206256140 83.6528
1206263160 83.6712
1206263340 83.6712
1206270360 83.6712
1206270540 83.6528
1206277560 83.6712
1206277740 83.6712
1206284760 83.6158
1206284940 83.6343
1206291960 83.6528
1206292140 83.6528
1206299160 83.6712
1206299340 83.6528
1206306360 83.6343
1206306540 83.6343
1206313560 83.6528
1206313740 83.6528
1206320760 83.6528
1206320940 83.6528
1206327960 83.6528
1206328140 83.6712
1206335160 83.5771
1206335340 83.5771
1206342360 83.5400
1206342540 83.5400
1206349560 83.5214
1206349740 83.5214
1206356760 83.4842
1206356940 83.4842
1206363960 83.4842
1206364140 83.4842
1206371160 83.4842
1206371340 83.4842
1206378360 83.4655
1206378540 83.4655
1206385560 83.4842
1206385740 83.4655
1206392760 83.4655
1206392940 83.4842
1206399960 83.5028
1206400140 83.4842
1206407160 83.4655
1206407340 83.4655
1206414360 83.5214
1206414540 83.5214
1206421560 83.5400
1206421740 83.5400
1206428760 83.5028
1206428940 83.5028
1206435960 83.4842
1206436140 83.5028
1206443160 83.5787
1206443340 83.5028
1206450360 83.5028
1206450540 83.5028
1206457560 83.5028
1206457740 83.5028
1206464760 83.5028
1206464940 83.5028
1206471960 83.5028
1206472140 83.5028
1206479160 83.5586
1206479340 83.5771
1206486360 83.6528
1206486540 83.6528
1206493560 83.6343
1206493740 83.6343
1206500760 83.6712
1206500940 83.6712
1206507960 83.6343
1206508140 83.6343
1206515160 83.5771
1206515340 83.5771
1206522360 83.5586
1206522540 83.5400
1206529560 83.4831
1206529740 83.4831
1206536760 83.4831
1206536940 83.4831
1206543960 83.5386
1206544140 83.5386
1206551160 83.4452
1206551340 83.4452
1206558360 83.4081
1206558540 83.4081
1206565560 83.4267
1206565740 83.4267
1206572760 83.4267
1206572940 83.4267
1206579960 83.4267
1206580140 83.4267
1206587160 83.4452
1206587340 83.4452
1206594360 83.4452
1206594540 83.4452
1206601560 83.4267
1206601740 83.4452
1206608760 83.4267
1206608940 83.4267
1206615960 83.4267
1206616140 83.4267
1206623160 83.4267
1206623340 83.4267
1206630360 83.4267
1206630540 83.4267
1206637560 83.4452
1206637740 83.4452
1206644760 83.4452
1206644940 83.4452
1206651960 83.4637
1206652140 83.4637
1206659160 83.4452
1206659340 83.4452
1206666360 83.4452
1206666540 83.4452
1206673560 83.4452
1206673740 83.4452
1206680760 83.4452
1206680940 83.4452
1206687960 83.4452
1206688140 83.4452
1206695160 83.4637
1206695340 83.4637
1206702360 83.4452
1206702540 83.4452
1206709560 83.4081
1206709740 83.4081
1206716760 83.4452
1206716940 83.4452
1206723960 83.4821
1206724140 83.4821
1206731160 83.4637
1206731340 83.4637
1206738360 83.4267
1206738540 83.4267
1206745560 83.4637
1206745740 83.4637
1206752760 83.4637
1206752940 83.4637
1206759960 83.5570
1206760140 83.5570
1206767160 83.5386
1206767340 83.5386
1206774360 83.5386
1206774540 83.5386
1206781560 83.5570
1206781740 83.5570
1206788760 83.5570
1206788940 83.5570
1206795960 83.5570
1206796140 83.5570
1206803160 83.5570
1206803340 83.5570
1206810360 83.5570
1206810540 83.5570
1206817560 83.5754
1206817740 83.5754
1206824760 83.5754
1206824940 83.5754
1206831960 83.5754
1206832140 83.5754
1206839160 83.5754
1206839340 83.5754
1206846360 83.6506
1206846540 83.6506
1206853560 83.5570
1206853740 83.5570
1206860760 83.5570
1206860940 83.5570
1206867960 83.5570
1206868140 83.5570
1206875160 83.7262
1206875340 83.6506
1206882360 83.6323
1206882540 83.6323
1206889560 83.6323
1206889740 83.6323
1206896760 83.5202
1206896940 83.5202
1206903960 83.5386
1206904140 83.5386
1206911160 83.5386
1206911340 83.5386
1206918360 83.5202
1206918540 83.5202
1206925560 83.5386
1206925740 83.5386
1206932760 83.5570
1206932940 83.5570
1206939960 83.5570
1206940140 83.5570
1206947160 83.5754
1206947340 83.5754
1206954360 83.5386
1206954540 83.5570
1206961620 83.5570
1206961740 83.5570
1206968820 83.5386
1206968940 83.5570
1206976020 83.5386
1206976140 83.5386
1206983220 83.5570
1206983340 83.5570
1206990420 83.5570
1206990540 83.5754
1206997620 83.5386
1206997740 83.5386
1207004820 83.6139
1207004940 83.6139
1207012020 83.6139
1207012140 83.6139
1207019220 83.6323
1207019340 83.6323
1207026420 83.6323
1207026540 83.6323
1207033620 83.6139
1207033740 83.6139
1207040820 83.6139
1207040940 83.6139
1207048020 83.6139
1207048140 83.6139
1207055220 83.6139
1207055340 83.6139
1207062420 83.6689
1207062540 83.6506
1207069620 83.6323
1207069740 83.6506
1207076820 83.6506
1207076940 83.6506
1207084020 83.6689
1207084140 83.6689
1207091220 83.7626
1207091340 83.7626
1207098420 83.6506
1207098540 83.6506
1207105620 83.6323
1207105740 83.6323
1207112820 83.6323
1207112940 83.6323
1207120020 83.8746
1207120140 83.8746
1207127220 83.7808
1207127340 83.7808
1207134420 83.8350
1207134540 83.8350
1207141620 83.7416
1207141740 83.7416
1207148820 83.7416
1207148940 83.7416
1207156020 83.7597
1207156140 83.7597
1207163220 83.7778
1207163340 83.7778
1207170420 83.7235
1207170540 83.7416
1207177620 83.7597
1207177740 83.7597
1207184820 83.7597
1207184940 83.7597
1207192020 83.7597
1207192140 83.7597
1207199220 83.7597
1207199340 83.7597
1207206420 83.7597
1207206540 83.7597
1207213620 83.7597
1207213740 83.7597
1207220820 83.7054
1207220940 83.7054
1207228020 83.7054
1207228140 83.7054
1207235220 83.7235
1207235340 83.7235
1207242420 83.7235
1207242540 83.7235
1207249620 83.7416
1207249740 83.7416
1207256820 83.6872
1207256940 83.6872
1207264020 83.7054
1207264140 83.7054
1207271220 83.6689
1207271340 83.6689
1207278420 83.7054
1207278540 83.7054
1207285620 83.7054
1207285740 83.7054
1207292820 83.6872
1207292940 83.7054
1207300020 83.8170
1207300140 83.8170
1207307220 83.8170
1207307340 83.8170
1207314420 83.8530
1207314540 83.8530
1207321620 83.8530
1207321740 83.8530
1207328820 83.8530
1207328940 83.8350
1207336020 83.7597
1207336200 83.7597
1207343220 83.7416
1207343400 83.7416
1207350420 83.7416
1207350600 83.7416
1207357620 83.7416
1207357800 83.7416
1207364820 83.6485
1207365000 83.6485
1207372020 83.6667
1207372200 83.6667
1207379220 83.6667
1207379400 83.6667
1207386420 83.6667
1207386600 83.6667
1207393620 83.6667
1207393800 83.6667
1207400820 83.6667
1207401000 83.6667
1207408020 83.6848
1207408200 83.6848
1207415220 83.6848
1207415400 83.6848
1207422420 83.6848
1207422600 83.6848
1207429620 83.7958
1207429800 83.7958
1207436820 83.7029
1207437000 83.7029
1207444020 83.7029
1207444200 83.7029
1207451220 83.7029
1207451400 83.7029
1207458420 83.7597
1207458600 83.7597
1207465620 83.7597
1207465800 83.7597
1207472820 83.6485
1207473000 83.6485
1207480020 83.6848
1207480200 83.6848
1207487220 83.6848
1207487400 83.6848
1207494420 83.7029
1207494600 83.7029
1207501620 83.7029
1207501800 83.7029
1207508820 83.6848
1207509000 83.6848
1207516020 83.6848
1207516200 83.7778
1207523220 83.7778
1207523400 83.7778
1207530420 83.7778
1207530600 83.7778
1207537620 83.7958
1207537800 83.7958
1207544820 83.7958
1207545000 83.7958
1207552020 83.7958
1207552200 83.7958
1207559220 84.0223
1207559400 84.0223
1207566420 84.0402
1207566600 84.0402
1207573620 84.0402
1207573800 84.0402
1207580820 84.0402
1207581000 84.0223
1207588020 84.1163
1207588200 84.0223
1207595220 84.0402
1207595400 84.0223
1207602420 84.1341
1207602600 84.2282
1207609620 84.0402
1207609800 84.0402
1207616820 84.0449
1207617000 84.0449
1207624020 84.0045
1207624200 84.0045
1207631220 83.9866
1207631400 83.9866
1207638420 84.0045
1207638600 84.0045
1207645620 83.9286
1207645800 83.9286
1207652820 84.0223
1207653000 83.9286
1207660020 83.9286
1207660200 83.9286
1207667220 83.9644
1207667400 83.9644
1207674420 84.0402
1207674600 84.0402
1207681620 83.9644
1207681800 83.9644
1207688820 83.8020
1207689000 83.8020
1207696020 83.7655
1207696200 83.7655
1207703220 83.9286
1207703400 83.9286
1207710420 83.9644
1207710600 83.9822
1207717620 84.0000
1207717800 84.0000
1207724820 84.0178
1207725000 84.0178
1207732020 84.0178
1207732200 84.0178
1207739220 84.0178
1207739400 84.0178
1207746420 84.0355
1207746600 84.0355
1207753620 84.0355
1207753800 84.0178
1207760820 84.0355
1207761000 84.0355
1207768020 83.9822
1207768200 83.9822
1207775220 84.0355
1207775400 84.0355
1207782420 84.0178
1207782600 84.0178
1207789620 84.0178
1207789800 84.0178
1207796820 84.0000
1207797000 84.0000
1207804020 84.0000
1207804200 84.0000
1207811220 83.9068
1207811400 83.9068
1207818420 84.0000
1207818600 84.0000
1207825620 83.8889
1207825800 83.8889
1207832820 83.8889
1207833000 83.8889
1207840020 83.8889
1207840200 83.8889
1207847220 83.8710
1207847400 83.8710
1207854420 83.8710
1207854600 83.8710
1207861620 83.9644
1207861800 83.9644
1207868820 83.8710
1207869000 83.8710
1207876020 83.8889
1207876200 83.8889
1207883220 83.8889
1207883400 83.8889
1207890420 83.8530
1207890600 83.8530
1207897620 83.8350
1207897800 83.8530
1207904820 83.9822
1207905000 83.8889
1207912020 83.8889
1207912200 83.8889
1207919220 83.8710
1207919400 83.8710
1207926420 84.0223
1207926600 84.0223
1207933620 84.0402
1207933800 84.0402
1207940820 83.9465
1207941000 83.9465
1207948020 83.9106
1207948200 83.9106
1207955220 83.9106
1207955400 83.9106
1207962420 83.8202
1207962600 83.8202
1207969620 84.0045
1207969800 84.0045
1207976820 84.0223
1207977000 84.0223
1207984020 83.8926
1207984200 83.8926
1207991220 83.9106
1207991400 83.9106
1207998420 83.9106
1207998600 83.9106
1208005620 83.9106
1208005800 83.9106
1208012820 83.9106
1208013000 83.9106
1208020020 83.8926
1208020200 83.8926
1208027220 83.9106
1208027400 83.9106
1208034420 83.9644
1208034600 83.9644
1208041620 83.9644
1208041800 83.9644
1208048820 83.9644
1208049000 83.9644
1208056020 83.9644
1208056200 83.9644
1208063220 83.9644
1208063400 83.9644
1208070420 83.9465
1208070600 83.9465
1208077620 83.9465
1208077800 83.9465
1208084820 83.9465
1208085000 83.9465
1208092020 83.9644
1208092200 83.9644
1208099220 83.9644
1208099400 83.9644
1208106420 83.9644
1208106600 83.9465
1208113620 83.9644
1208113800 83.9644
1208120820 83.9644
1208121000 83.9644
1208128020 83.9644
1208128200 83.9644
1208135220 83.9644
1208135400 83.9644
1208142420 83.9644
1208142600 83.9644
1208149620 83.9644
1208149800 83.9644
1208156820 83.8530
1208157000 83.8710
1208164020 83.8710
1208164200 83.8889
1208171220 83.8710
1208171400 83.8710
1208178420 83.8889
1208178600 83.8889
1208185620 83.8710
1208185800 83.8710
1208192820 83.8889
1208193000 83.8889
1208200020 83.8710
1208200200 83.8710
1208207220 83.8710
1208207400 83.8710
1208214420 83.8710
1208214600 83.8710
1208221620 83.8889
1208221800 83.8889
1208228820 83.8889
1208229000 83.8889
1208236020 83.8889
1208236200 83.8889
1208243220 83.8889
1208243400 83.8889
1208250420 83.8889
1208250600 83.8889
1208257620 83.8889
1208257800 83.8889
1208264820 83.8926
1208265000 83.8926
1208272020 83.7989
1208272200 83.7989
1208279220 83.7778
1208279400 83.7778
1208286420 83.7597
1208286600 83.7597
1208293620 83.7778
1208293800 83.7778
1208300820 83.7597
1208301000 83.7778
1208308020 83.7416
1208308200 83.7416
1208315220 83.7597
1208315400 83.7597
1208322420 83.7235
1208322600 83.7597
1208329620 83.7778
1208329800 83.7778
1208336820 83.7958
1208337000 83.8137
1208344020 83.8317
1208344200 83.8317
1208351220 83.8317
1208351400 83.8317
1208358420 83.8317
1208358600 83.8317
1208365620 83.8317
1208365800 83.8317
1208372820 83.7416
1208373000 83.7416
1208380020 83.7597
1208380200 83.7597
1208387220 83.7778
1208387400 83.7778
1208394420 83.8496
1208394600 83.8496
1208401620 83.8317
1208401800 83.8317
1208408820 83.8317
1208409000 83.8317
1208416020 83.7958
1208416200 83.8137
1208423220 83.7416
1208423400 83.7235
1208430420 83.7597
1208430600 83.7597
1208437620 83.7778
1208437800 83.7778
1208444820 83.8674
1208445000 83.8496
1208452020 83.8496
1208452200 83.8496
1208459220 83.8674
1208459400 83.8674
1208466420 83.8496
1208466600 83.8496
1208473620 83.8674
1208473800 83.8674
1208480820 83.8674
1208481000 83.8674
1208488020 83.8674
1208488200 83.8674
1208495220 83.8852
1208495400 83.8852
1208502420 83.8852
1208502600 83.8852
1208509620 83.8852
1208509800 83.8852
1208516820 83.9030
1208517000 83.9030
1208552820 83.8674
1208553000 83.8674
1208560020 83.8496
1208560200 83.8496
1208567220 83.8674
1208567400 83.8674
1208574420 83.8674
1208574600 83.8674
1208581620 83.8496
1208581800 83.7778
1208588820 83.8317
1208589000 83.8317
1208596020 83.8317
1208596200 83.8317
1208603220 83.8317
1208603400 83.8317
1208610420 83.8317
1208610600 83.8317
1208617620 83.7958
1208617800 83.7958
1208624820 83.8137
1208625000 83.8137
1208632020 83.8137
1208632200 83.8137
1208639220 83.9068
1208639400 83.9068
1208646420 83.9068
1208646600 83.8889
1208653620 83.9068
1208653800 83.7958
1208660820 83.8137
1208661000 83.7958
1208668020 83.8137
1208668200 83.8137
1208675220 83.8137
1208675400 83.8137
1208682420 83.8137
1208682600 83.8137
1208689620 83.8137
1208689800 83.8137
1208696820 83.8137
1208697000 83.8137
1208704020 83.8889
1208704200 83.9068
1208711220 83.8137
1208711400 83.8137
1208718420 83.8137
1208718600 83.8137
1208725620 83.8137
1208725800 83.8137
1208732820 83.8137
1208733000 83.8137
1208740020 83.8137
1208740200 83.8137
1208747220 83.8137
1208747400 83.8137
1208754420 83.8137
1208754600 83.8137
1208761620 83.8137
1208761800 83.8137
1208768820 83.8496
1208769000 83.8496
1208776020 83.8496
1208776200 83.8496
1208783220 83.8852
1208783400 83.8852
1208790420 83.8674
1208790600 83.8852
1208797620 83.8852
1208797800 83.8852
1208804820 83.8852
1208805000 83.8852
1208812020 83.8852
1208812200 83.8852
1208819220 83.8852
1208819400 83.8852
1208826420 83.8852
1208826600 83.8852
1208833620 83.8852
1208833800 83.8852
1208840820 83.8852
1208841000 83.8852
1208848020 83.9779
1208848200 83.9779
1208855220 83.9779
1208855400 83.9030
1208862420 83.8852
1208862600 83.8852
1208869620 83.8852
1208869800 83.8852
1208876820 83.8852
1208877000 83.8852
1208884020 83.8852
1208884200 83.9030
1208891220 83.9030
1208891400 83.9030
1208898420 83.9207
1208898600 83.9207
1208905620 83.9207
1208905800 83.9207
1208912820 83.9207
1208913000 83.9207
1208920020 83.9207
1208920200 83.9207
1208927220 83.9030
1208927400 83.9030
1208934420 83.9207
1208934600 83.9030
1208941620 83.9602
1208941800 83.9956
1208948820 83.9956
1208949000 83.9956
1208956020 83.9956
1208956200 84.0132
1208963220 84.1060
1208963400 84.1060
1208970420 83.9956
1208970600 84.0132
1208977620 84.0132
1208977800 84.0132
1208984820 84.0308
1208985000 84.0308
1208992020 84.0132
1208992200 84.0132
1208999220 83.9956
1208999400 83.9956
1209006420 83.9956
1209006600 83.9956
1209013620 83.9602
1209013800 83.9779
1209020820 83.9030
1209021000 83.9030
1209028020 83.9030
1209028200 83.9030
1209035220 83.9030
1209035400 83.9030
1209042420 83.9030
1209042600 83.9030
1209049620 84.0308
1209049800 84.0308
1209056820 83.9384
1209057000 83.9384
1209064020 83.9030
1209064200 83.9207
1209071220 83.9384
1209071400 83.9384
1209078420 83.9384
1209078600 83.9384
1209085620 83.9207
1209085800 83.9207
1209092820 83.8284
1209093000 83.8284
1209100020 83.7748
1209100200 83.7748
1209107220 83.7927
1209107400 83.7927
1209114420 83.7748
1209114600 83.7748
1209121620 83.8462
1209121800 83.8462
1209128820 83.9344
1209129000 83.9344
1209136020 83.8816
1209136200 83.8816
1209143220 83.8816
1209143400 83.8816
1209150420 83.8816
1209150600 83.8816
1209157620 83.8639
1209157800 83.8639
1209164820 83.8816
1209165000 83.8816
1209172020 83.8639
1209172200 83.8639
1209179220 83.8639
1209179400 83.8639
1209186420 83.8816
1209186600 83.8816
1209193620 83.8816
1209193800 83.8816
1209200820 83.8639
1209201000 83.8639
1209208020 83.8816
1209208200 83.8816
1209215220 83.8816
1209215400 83.8816
1209222420 83.8816
1209222600 83.8816
1209229620 83.8816
1209229800 83.8816
1209236820 83.8992
1209237000 83.8992
1209244020 83.8639
1209244200 83.8816
1209251220 83.8816
1209251400 83.8816
1209258420 83.8992
1209258600 83.8992
1209265620 83.8992
1209265800 83.8992
1209272820 87.7294
1209273000 87.7294
1209280020 87.6430
1209280200 87.6430
1209287220 87.6430
1209287400 87.6289
1209294420 87.6430
1209294600 87.6430
1209301620 87.6430
1209301800 87.6430
1209308820 87.6289
1209309000 87.6289
1209316020 87.6430
1209316200 87.6430
1209323220 87.6430
1209323400 87.6430
1209330420 87.6289
1209330600 87.6289
1209337620 87.5862
1209337800 87.5862
1209344820 87.6430
1209345000 87.6430
1209352020 87.6430
1209352200 87.6430
1209359220 87.6430
1209359400 87.6147
1209366420 87.4429
1209366600 87.5286
1209373620 87.4429
1209373800 87.4429
1209380820 87.4429
1209381000 87.4429
1209388020 87.4429
1209388200 87.4429
1209395220 87.4572
1209395400 87.4572
1209402420 87.4429
1209402600 87.5143
1209409620 87.5143
1209409800 87.4142
1209416820 87.4429
1209417000 87.5143
1209424020 87.3432
1209424200 87.3432
1209431220 87.3432
1209431400 87.3432
1209438420 87.3288
1209438600 87.3288
1209445620 87.3143
1209445800 87.3143
1209452820 87.3143
1209453000 87.3143
1209481620 87.3143
1209481800 87.3143
1209488820 87.3143
1209489000 87.3143
1209496020 87.3143
1209496200 87.3143
1209503220 84.0000
1209503400 84.0000
1209510420 84.0000
1209510600 84.0000
1209517620 84.2337
1209517800 84.2337
1209524820 84.2337
1209525000 84.2337
1209532020 84.2337
1209532200 84.2337
1209539220 84.2163
1209539400 84.2337
1209546420 84.3750
1209546600 84.3750
1209553620 84.1410
1209553800 84.1410
1209560820 84.1410
1209561000 84.1410
1209568020 84.1235
1209568200 84.1235
1209575220 84.1410
1209575400 84.1584
1209582420 84.2337
1209582600 84.2163
1209589620 84.2163
1209589800 84.2163
1209596820 84.2163
1209597000 84.2163
1209604020 83.8639
1209604200 83.8639
1209611220 83.8462
1209611400 83.8639
1209618420 83.8639
1209618600 83.8639
1209625620 83.8639
1209625800 83.8639
1209632820 83.8639
1209633000 83.8639
1209640020 83.8992
1209640200 83.8992
1209647220 83.8639
1209647400 83.8639
1209654420 83.8462
1209654600 83.8462
1209661620 83.8462
1209661800 83.8462
1209668820 83.8462
1209669000 83.8462
1209676020 83.8462
1209676200 83.8462
1209683220 83.8462
1209683400 83.8639
1209690420 83.8816
1209690600 83.8816
1209697620 83.9384
1209697800 83.9384
1209704820 83.8816
1209705000 83.8816
1209712020 83.8639
1209712200 83.8639
1209719220 83.8816
1209719400 83.8816
1209726420 83.8816
1209726600 83.8816
1209733620 83.9560
1209733800 83.9560
1209740820 83.9737
1209741000 83.9737
1209748020 83.9737
1209748200 83.9737
1209755220 84.0088
1209755400 84.0088
1209762420 84.0088
1209762600 84.0088
1209769620 84.0088
1209769800 84.0088
1209776820 84.0088
1209777000 84.0088
1209784020 84.0088
1209784200 84.0088
1209791280 84.0088
1209791400 84.0088
1209798480 83.9737
1209798600 83.9737
1209805680 83.9560
1209805800 83.9560
1209812880 84.0088
1209813000 84.0088
1209820080 84.0088
1209820200 84.0088
1209827280 83.9912
1209827400 83.9912
1209834480 83.9912
1209834600 83.9912
1209841680 83.9344
1209841800 83.9168
1209848880 83.9344
1209849000 83.9344
1209856080 83.9520
1209856200 83.9520
1209863280 83.9520
1209863400 83.9520
1209870480 83.9520
1209870600 83.9520
1209877680 83.9520
1209877800 83.9520
1209884880 83.9520
1209885000 83.9520
1209892080 83.9520
1209892200 83.9520
1209899280 83.9344
1209899400 83.9344
1209906480 83.9344
1209906600 83.9344
1209913680 83.9344
1209913800 83.9344
1209920880 83.9344
1209921000 83.9344
1209928080 83.9168
1209928200 83.9168
1209935280 83.8992
1209935400 83.9168
1209942480 83.9344
1209942600 83.9344
1209949680 83.9344
1209949800 83.9520
1209956880 83.9520
1209957000 83.9520
1209964080 83.9520
1209964200 83.9520
1209971280 83.9520
1209971400 83.9520
1209978480 83.8992
1209978600 83.8992
1209985680 83.9520
1209985800 83.9520
1209992880 83.9344
1209993000 83.9168
1210000080 83.8816
1210000200 83.8816
1210007280 83.8816
1210007400 83.8816
1210014480 83.8992
1210014600 83.8992
1210021680 83.8992
1210021800 83.8992
1210028880 83.8992
1210029000 83.8992
1210036080 83.8992
1210036200 83.8992
1210043280 83.9695
1210043400 83.9695
1210050480 83.9695
1210050600 83.9695
1210057680 83.9695
1210057800 84.0437
1210064880 83.9520
1210065000 83.9520
1210072080 84.0044
1210072200 84.0044
1210079280 84.0044
1210079400 84.0044
1210086480 83.9869
1210086600 83.9869
1210093680 84.0044
1210093800 84.0044
1210100880 84.0044
1210101000 84.0044
1210108080 84.0044
1210108200 84.0044
1210115280 84.0959
1210115400 84.0044
1210122480 83.9695
1210122600 83.9695
1210129680 83.9695
1210129800 83.9344
1210136880 84.0611
1210137000 84.0611
1210144080 84.0437
1210144200 84.0437
1210151280 84.0437
1210151400 84.0611
1210158480 84.0611
1210158600 84.0611
1210165680 84.0044
1210165800 84.0044
1210172880 84.1477
1210173000 84.1477
1210180080 84.1649
1210180200 84.1649
1210187280 84.1649
1210187400 84.1649
1210194480 84.0564
1210194600 84.0564
1210201680 84.0564
1210201800 84.0564
1210208880 84.1477
1210209000 84.1477
1210216080 84.0391
1210216200 84.0391
1210223280 84.0217
1210223400 84.0044
1210230480 84.0391
1210230600 84.0391
1210237680 84.0564
1210237800 84.0564
1210244880 84.1477
1210245000 84.1477
1210252080 84.0564
1210252200 84.0564
1210259280 84.0391
1210259400 84.0391
1210266480 84.0391
1210266600 84.0391
1210273680 84.0391
1210273800 84.0391
1210280880 84.0391
1210281000 84.0391
1210288080 84.1304
1210288200 84.1304
1210295280 84.1304
1210295400 84.1304
1210302480 84.1304
1210302600 84.1304
1210309680 84.0391
1210309800 84.0391
1210316880 84.0564
1210317000 84.0564
1210324080 84.0564
1210324200 84.0564
1210331280 84.0391
1210331400 84.0391
1210338480 84.0391
1210338600 84.0391
1210345680 84.0217
1210345800 84.0217
1210352880 83.9869
1210353000 83.9869
1210360080 83.9869
1210360200 83.9869
1210367280 84.0785
1210367400 84.0263
1210374480 84.0785
1210374600 84.0785
1210381680 84.0785
1210381860 84.0785
1210388880 84.0611
1210389060 84.0611
1210396080 88.3162
1210396260 88.3162
1210403280 88.2151
1210403460 88.2151
1210410480 88.2151
1210410660 88.2151
1210417680 88.2151
1210417860 88.2151
1210424880 88.2151
1210425060 88.2151
1210432080 88.2151
1210432260 88.2151
1210439280 88.2151
1210439460 88.2151
1210446480 88.0137
1210446660 88.0137
1210453680 88.0137
1210453860 88.0137
1210460880 88.0000
1210461060 88.0137
1210468080 88.0000
1210468260 88.0137
1210475280 88.0137
1210475460 88.0137
1210482480 88.0137
1210482660 88.0137
1210489680 88.0137
1210489860 88.0137
1210496880 88.0274
1210497060 88.0274
1210504080 88.0137
1210504260 88.0274
1210511280 88.0274
1210511460 88.0410
1210518480 88.0410
1210518660 88.0410
1210525680 88.0274
1210525860 88.0274
1210532880 88.0274
1210533060 88.0274
1210540080 87.9408
1210540260 87.9545
1210547280 87.9408
1210547460 87.9408
1210554480 87.9408
1210554660 87.9408
1210561680 87.9545
1210561860 87.9271
1210568880 87.9408
1210569060 87.9408
1210576080 87.9545
1210576260 87.9271
1210583280 87.9271
1210583460 87.9271
1210590480 87.9133
1210590660 87.9133
1210597680 88.0137
1210597860 88.0137
1210604880 88.1143
1210605060 88.1279
1210612080 88.1143
1210612260 88.1143
1210619280 88.1414
1210619460 88.1414
1210626480 84.3308
1210626660 84.2220
1210633680 84.2048
1210633860 84.2048
1210640880 84.1876
1210641060 84.1876
1210648080 84.2048
1210648260 84.2048
1210655280 84.2048
1210655460 84.2048
1210662480 84.2048
1210662660 84.2048
1210669680 84.1703
1210669860 84.1703
1210676880 84.2048
1210677060 84.2048
1210684080 84.1876
1210684260 84.1876
1210691280 84.1304
1210691460 84.1304
1210698480 84.1477
1210698660 84.1477
1210705680 84.1477
1210705860 84.1477
1210712880 84.1477
1210713060 84.1649
1210720080 84.1649
1210720260 84.1649
1210727280 84.2733
1210727460 84.2733
1210741680 84.2048
1210741860 84.2048
1210748880 84.3074
1210749060 84.3074
1210756080 84.3074
1210756260 84.3074
1210763280 84.2904
1210763460 84.2904
1210770480 84.2904
1210770660 84.2904
1210777680 84.2904
1210777860 84.2904
1210784880 84.2333
1210785060 84.2333
1210792080 84.2333
1210792260 84.2333
1210799280 84.1991
1210799460 84.1820
1210806480 84.2333
1210806660 84.2333
1210813680 84.2333
1210813860 84.2333
1210820880 84.2162
1210821060 84.2162
1210828080 84.2333
1210828260 84.2333
1210835280 84.2672
1210835460 84.2672
1210842480 84.2333
1210842660 84.2333
1210849680 84.2842
1210849860 84.2842
1210856880 84.2842
1210857060 84.2842
1210864080 84.2105
1210864260 84.2275
1210871280 84.2275
1210871460 84.2275
1210878480 84.2672
1210878660 84.2672
1210885680 84.2333
1210885860 84.2333
1210892880 84.2333
1210893060 84.2333
1210900080 84.3011
1210900260 84.3011
1210907280 84.3011
1210907460 84.3011
1210914480 84.2842
1210914660 84.2842
1210921680 84.3179
1210921860 84.3179
1210928880 84.3179
1210929060 84.3179
1210936080 84.3179
1210936260 84.3179
1210943280 84.3348
1210943460 84.3348
1210950480 84.3011
1210950660 84.3011
1210957680 84.3011
1210957860 84.3011
1210964880 84.2842
1210965060 84.3011
1210972080 84.3011
1210972260 84.3011
1210979280 84.3011
1210979460 84.2672
1210986480 84.1595
1210986660 84.1595
1210993680 84.1765
1210993860 84.1765
1211000880 84.1765
1211001060 84.1765
1211008080 84.1424
1211008260 84.1424
1211015280 84.1595
1211015460 84.1765
1211022480 84.1765
1211022660 84.1765
1211029680 84.1765
1211029860 84.1765
1211036880 84.1935
1211037060 84.1935
1211044080 84.1765
1211044260 84.1765
1211051280 84.1765
1211051460 84.1765
1211058480 84.1765
1211058660 84.1765
1211065680 84.1765
1211065860 84.1765
1211072880 84.1935
1211073060 84.1935
1211080080 84.1935
1211080260 84.1935
1211087280 88.3747
1211087460 88.3747
1211094480 88.3747
1211094660 88.3616
1211101680 88.3484
1211101860 88.3484
1211108880 88.3484
1211109060 88.3484
1211116080 88.3616
1211116260 88.3616
1211123280 88.3484
1211123460 88.3484
1211130480 88.3878
1211130660 88.3878
1211137680 88.3878
1211137860 88.3878
1211144880 88.3616
1211145060 88.3747
1211152080 88.3878
1211152260 88.3878
1211159280 88.2619
1211159460 88.3616
1211166480 84.3581
1211166660 84.3581
1211173680 84.3918
1211173860 84.3918
1211180880 84.3581
1211181060 84.3581
1211188080 84.2842
1211188260 84.2842
1211195280 84.3179
1211195460 84.3179
1211202480 84.3179
1211202660 84.3179
1211209680 84.3179
1211209860 84.3179
1211216880 84.3348
1211217060 84.3348
1211224080 84.3348
1211224260 84.3348
1211231280 84.3348
1211231460 84.3348
1211238480 84.3516
1211238660 84.3516
1211245680 84.4587
1211245860 84.4587
1211252880 84.4587
1211253060 84.4587
1211260080 84.4421
1211260260 84.4421
1211267280 84.4253
1211267460 84.4253
1211274480 84.4086
1211274660 84.4086
1211281680 84.4421
1211281860 84.4421
1211288880 84.5161
1211289060 84.5161
1211296080 84.5328
1211296260 84.5328
1211303280 84.5494
1211303460 84.5494
1211310480 84.5494
1211310660 84.5494
1211317680 84.4184
1211317860 84.4017
1211324880 84.4184
1211325060 84.3683
1211332080 84.4017
1211332260 84.4017
1211339280 84.5085
1211339460 84.5085
1211346480 84.5824
1211346660 84.5085
1211353680 84.5251
1211353860 84.5251
1211360880 84.6154
1211361060 84.6318
1211368080 84.6318
1211368260 84.6318
1211375280 84.6731
1211375460 84.6154
1211382480 84.6895
1211382660 84.6154
1211389680 84.5251
1211389860 84.5824
1211396880 84.5251
1211397060 84.5251
1211404080 84.6154
1211404260 84.6154
1211411280 84.5416
1211411460 84.5416
1211418480 84.5416
1211418660 84.5416
1211425680 84.5416
1211425860 84.5416
1211432880 84.5416
1211433060 84.5416
1211440080 84.5251
1211440260 84.5085
1211447280 84.5416
1211447460 84.5416
1211454480 84.6645
1211454660 84.6645
1211461680 84.6482
1211461860 84.6482
1211468880 84.6482
1211469060 84.5580
1211476080 84.6645
1211476260 84.6645
1211483280 84.5580
1211483460 84.5580
1211490480 84.5580
1211490660 84.5580
1211497680 84.4846
1211497860 84.4846
1211504880 84.4846
1211505060 84.4846
1211512080 84.4846
1211512260 84.4846
1211519280 84.4515
1211519460 84.4515
1211526480 84.4846
1211526660 84.4846
1211533680 84.4846
1211533860 84.4846
1211540880 84.4846
1211541060 84.4846
1211548080 84.4846
1211548260 84.4846
1211555280 84.4681
1211555460 84.4681
1211562480 84.4846
1211562660 84.4846
1211569680 84.4846
1211569860 84.4846
1211576880 84.4017
1211577060 84.4017
1211584080 84.3683
1211584260 84.3683
1211591280 84.4017
1211591460 84.4017
1211598480 84.3850
1211598660 84.3850
1211605680 84.4017
1211605860 84.4017
1211612880 84.4017
1211613060 84.4017
1211620080 84.3850
1211620260 84.4017
1211627280 84.4017
1211627460 84.4017
1211634480 84.4017
1211634660 84.4017
1211641680 84.3850
1211641860 84.4017
1211648880 84.4017
1211649060 84.4017
1211656080 84.4184
1211656260 84.4184
1211663280 84.4184
1211663460 84.4184
1211670480 84.4017
1211670660 84.3850
1211677680 84.4184
1211677860 84.4184
1211684880 84.4184
1211685060 84.4184
1211692080 84.4184
1211692260 84.4184
1211699280 84.4184
1211699460 84.4184
1211706480 84.4184
1211706660 84.4184
1211713680 84.4184
1211713860 84.4184
1211720880 84.4184
1211721060 84.4184
1211728080 84.4184
1211728260 84.4184
1211735280 84.5011
1211735460 84.5011
1211742480 84.5011
1211742660 84.5011
1211749680 84.5011
1211749860 84.5011
1211756880 84.5011
1211757060 84.5011
1211764080 84.5011
1211764260 84.5011
1211771280 84.4681
1211771460 84.5011
1211778480 84.5011
1211778660 84.5011
1211785680 84.4681
1211785860 84.4681
1211792880 84.5909
1211793060 84.5909
1211800080 84.5909
1211800260 84.5909
1211807280 84.5011
1211807460 84.5011
1211814480 84.5100
1211814660 84.5100
1211821680 84.5011
1211821860 84.4846
1211828880 84.4846
1211829060 84.4846
1211836080 84.4846
1211836260 84.4846
1211843280 84.4515
1211843460 84.4515
1211850480 84.4681
1211850660 84.4681
1211857680 84.4846
1211857860 84.4846
1211864880 84.4681
1211865060 84.4681
1211872080 84.4681
1211872260 84.4681
1211879280 84.4681
1211879460 84.4681
1211886480 84.4681
1211886660 84.4681
1211893680 84.4681
1211893860 84.4681
1211900880 84.4681
1211901060 84.4681
1211908080 84.5011
1211908260 84.5011
1211915280 84.5011
1211915460 84.5011
1211922480 84.4846
1211922660 84.4846
1211929680 84.4350
1211929860 84.4515
1211936880 84.4681
1211937060 84.4681
1211944080 84.5580
1211944260 84.5745
1211951280 84.5745
1211951460 84.5745
1211958480 84.5745
1211958660 84.5745
1211965680 84.5745
1211965860 84.5745
1211972880 84.5909
1211973060 84.5909
1211980080 84.5909
1211980260 84.5909
1211987280 84.5909
1211987460 84.5909
1211994480 84.4846
1211994660 84.4846
1212001680 84.4846
1212001860 84.4846
1212008880 84.4846
1212009060 84.4846
1212016080 84.5503
1212016260 84.5503
1212023280 84.5339
1212023460 84.5339
1212030480 84.5339
1212030660 84.5339
1212037680 84.5339
1212037860 84.5503
1212044880 84.5503
1212045060 84.5339
1212052080 84.6235
1212052260 84.6235
1212059280 84.5503
1212059460 84.5666
1212066480 84.5666
1212066660 84.5666
1212073680 84.5339
1212073860 84.5503
1212080880 84.6154
1212081060 84.6154
1212088080 84.6398
1212088260 84.6398
1212095280 84.5503
1212095460 84.5503
1212102480 84.6723
1212102660 84.6723
1212109680 84.5992
1212109860 84.5992
1212116880 84.5992
1212117060 84.5829
1212124080 84.5100
1212124260 84.5100
1212131280 84.5263
1212131460 84.5263
1212138480 84.5588
1212138660 84.5588
1212145680 84.5588
1212145860 84.5588
1212152880 84.5992
1212153060 84.5100
1212160080 84.5263
1212160260 84.5263
1212167280 84.5666
1212167460 84.5829
1212174480 84.5588
1212174660 84.5588
1212181680 84.5588
1212181860 84.5750
1212188880 84.6477
1212189060 84.6477
1212196080 84.5588
1212196260 84.5426
1212203280 84.5750
1212203460 84.5588
1212210480 84.5588
1212210660 84.5588
1212217680 84.5426
1212217860 84.5588
1212224880 84.5588
1212225060 84.5588
1212232080 84.5588
1212232260 84.5588
1212239280 84.5750
1212239460 84.5750
1212246480 84.5750
1212246660 84.5750
1212253680 84.5588
1212253860 84.5750
1212260880 84.5426
1212261060 84.5588
1212268080 84.5588
1212268260 84.5588
1212275280 84.5588
1212275460 84.5588
1212282480 84.5426
1212282660 84.5263
1212289680 84.5588
1212289860 84.5588
1212296880 84.5426
1212297060 84.5426
1212304080 84.5426
1212304260 84.5426
1212311280 84.5588
1212311460 84.5588
1212318480 84.5588
1212318660 84.5588
1212325680 84.5426
1212325860 84.5426
1212332880 84.5588
1212333060 84.5588
1212340080 84.5588
1212340260 84.5588
1212347280 84.5588
1212347460 84.5588
1212354480 84.5426
1212354660 84.5426
1212361680 84.5426
1212361860 84.5426
1212368880 84.5426
1212369060 84.5426
1212376080 84.5426
1212376260 84.5426
1212383280 84.5263
1212383460 84.5100
1212390480 84.5100
1212390660 84.5100
1212397680 84.5263
1212397860 84.5263
1212404880 84.5426
1212405060 84.5426
1212412080 84.5263
1212412260 84.5263
1212419280 84.4937
1212419460 84.5100
1212426480 84.6072
1212426660 84.6072
1212433680 84.5100
1212433860 84.6072
1212440940 84.6235
1212441060 84.6398
1212448140 84.5263
1212448260 84.5426
1212455340 84.5263
1212455460 84.5263
1212462540 84.5426
1212462660 84.5426
1212469740 84.5100
1212469860 84.5100
1212476940 84.5588
1212477060 84.5588
1212484140 84.5588
1212484260 84.5588
1212491340 84.5588
1212491460 84.5588
1212498540 84.5750
1212498660 84.5750
1212505740 84.4937
1212505860 84.5100
1212512940 84.5588
1212513060 84.5588
1212520140 84.5263
1212520260 84.5263
1212527340 84.5100
1212527460 84.5100
1212534540 84.5263
1212534660 84.5263
1212541740 84.5588
1212541860 84.5588
1212548940 84.5426
1212549060 84.5588
1212556140 84.5588
1212556260 84.5588
1212563340 84.6477
1212563460 84.6477
1212570540 84.6639
1212570660 84.6639
1212577740 84.6639
1212577860 84.6639
1212584940 84.6639
1212585060 84.6639
1212592140 84.6639
1212592260 84.6639
1212599340 84.6639
1212599460 84.6639
1212606540 84.6639
1212606660 84.6639
1212613740 84.7368
1212613860 84.7368
1212620940 84.7368
1212621060 84.7368
1212628140 84.7208
1212628260 84.7208
1212635340 84.7208
1212635460 84.7208
1212642540 84.7046
1212642660 84.7046
1212649740 84.7208
1212649860 84.7208
1212656940 84.7046
1212657060 84.7046
1212664140 84.7208
1212664260 84.7208
1212671340 84.7046
1212671460 84.7046
1212678540 84.7368
1212678660 84.7368
1212685740 84.7849
1212685860 84.7849
1212692940 84.7689
1212693060 84.7689
1212700140 84.8008
1212700260 84.8008
1212707340 84.7849
1212707460 84.7849
1212714540 84.8168
1212714660 84.8168
1212721740 84.8168
1212721860 84.8168
1212728940 84.8008
1212729060 84.8008
1212736140 84.8326
1212736260 84.8326
1212743340 84.8326
1212743460 84.8168
1212750540 84.8326
1212750660 84.8326
1212757740 84.7440
1212757860 84.7440
1212764940 84.7440
1212765060 84.7440
1212772140 84.7440
1212772260 84.7440
1212779340 84.7758
1212779460 84.7758
1212786540 84.7599
1212786660 84.7599
1212793740 84.7917
1212793860 84.7917
1212800940 84.8958
1212801060 84.8958
1212808140 84.8801
1212808260 84.8801
1212815340 84.8801
1212815460 84.8801
1212822540 84.8801
1212822660 84.8801
1212829740 84.8801
1212829860 84.8801
1212836940 84.9687
1212837060 84.9687
1212844140 84.9687
1212844260 84.9687
1212851340 84.9687
1212851460 84.9687
1212858540 84.9530
1212858660 84.9530
1212865740 84.9687
1212865860 84.9687
1212872940 84.9687
1212873060 84.9687
1212880140 84.9687
1212880260 84.9687
1212887340 84.9687
1212887460 84.9687
1212894540 84.9530
1212894660 84.9530
1212901740 84.9687
1212901860 84.9687
1212908940 84.9687
1212909060 84.9687
1212916140 84.9687
1212916260 84.9530
1212923340 84.9372
1212923460 84.9372
1212930540 84.9687
1212930660 84.9687
1212937740 84.8801
1212937860 84.8801
1212944940 84.8801
1212945060 84.8801
1212952140 84.8075
1212952260 84.8075
1212959340 84.7917
1212959460 84.7917
1212966540 84.7917
1212966660 84.7917
1212973740 84.8075
1212973860 84.8075
1212980940 84.7193
1212981060 84.7193
1212988140 84.7193
1212988260 84.7193
1212995340 84.7193
1212995460 84.7193
1213002540 84.7193
1213002660 84.7193
1213009740 84.7193
1213009860 84.7193
1213016940 84.7034
1213017060 84.7034
1213024140 84.6875
1213024260 84.6875
1213031340 84.7510
1213031460 84.7352
1213038540 84.7510
1213038660 84.7510
1213045740 84.8233
1213045860 84.8233
1213052940 84.8548
1213053060 84.8548
1213060140 84.8548
1213060260 84.8705
1213067340 84.8705
1213067460 84.8705
1213074540 84.8705
1213074660 84.8705
1213081740 84.8390
1213081860 84.8390
1213088940 84.8390
1213089060 84.8390
1213096140 84.8548
1213096260 84.8548
1213103340 84.8548
1213103460 84.8548
1213110540 84.8548
1213110660 84.8548
1213117740 84.8548
1213117860 84.8548
1213124940 84.8548
1213125060 84.8548
1213132140 84.8705
1213132260 84.8705
1213139340 84.8548
1213139460 84.8548
1213146540 84.8705
1213146660 84.8548
1213153740 84.8705
1213153860 84.8705
1213160940 84.9272
1213161060 84.9272
1213168140 84.9272
1213168260 84.9272
1213175340 84.9429
1213175460 84.9429
1213182540 84.9429
1213182660 84.9429
1213189740 85.1351
1213189860 84.9585
1213196940 84.9174
1213197060 84.9174
1213204140 84.8705
1213204260 85.0156
1213211340 84.8958
1213211460 84.8705
1213218540 84.9329
1213218660 84.9329
1213225740 84.9485
1213225860 84.9485
1213232940 85.0052
1213233060 84.9329
1213240140 84.9485
1213240260 84.9485
1213247340 84.9485
1213247460 84.9485
1213254540 84.9485
1213254660 84.9485
1213261740 84.9640
1213261860 84.9640
1213268940 84.9949
1213269060 84.9949
1213276140 84.9949
1213276260 84.9949
1213283340 85.0103
1213283460 84.9949
1213290540 85.1393
1213290660 85.1393
1213297740 84.9794
1213297860 85.0515
1213304940 84.8921
1213305060 84.9640
1213312140 84.9640
1213312260 84.9640
1213319340 84.9076
1213319460 84.9076
1213326540 84.9076
1213326660 84.9076
1213333740 84.9076
1213333860 84.9076
1213340940 84.8921
1213341060 84.9076
1213348140 84.8921
1213348260 84.8921
1213355340 84.8610
1213355460 84.8610
1213362540 84.8610
1213362660 84.8610
1213369740 84.9640
1213369860 84.9640
1213376940 84.9640
1213377060 84.9794
1213384140 84.9485
1213384260 84.9485
1213391340 84.9794
1213391460 84.9794
1213398540 84.8548
1213398660 84.8548
1213405740 84.9485
1213405860 84.9485
1213412940 84.8610
1213413060 84.8454
1213420140 84.8610
1213420260 84.8610
1213427340 84.8610
1213427460 84.8610
1213434540 84.8610
1213434660 84.8610
1213441740 84.8454
1213441860 84.8454
1213448940 84.8454
1213449060 84.8454
1213456140 84.8454
1213456320 84.8454
1213463340 84.8297
1213463520 84.8297
1213470540 84.8297
1213470720 84.8297
1213477740 84.8140
1213477920 84.8140
1213484940 84.7983
1213485120 84.7983
1213492140 84.8140
1213492320 84.8140
1213499340 84.8140
1213499520 84.7983
1213506540 84.7983
1213506720 84.7983
1213513740 84.7983
1213513920 84.7983
1213520940 84.8140
1213521120 84.8140
1213528140 84.7423
1213528320 84.7423
1213535340 84.7580
1213535520 84.7580
1213542540 84.7580
1213542720 84.7580
1213549740 84.7580
1213549920 84.7580
1213556940 84.7580
1213557120 84.7580
1213564140 84.7580
1213564320 84.7423
1213571340 84.6791
1213571520 84.6791
1213578540 84.7737
1213578720 84.7737
1213585740 84.7737
1213585920 84.7737
1213592940 84.7737
1213593120 84.7580
1213600140 84.7423
1213600320 84.7423
1213607340 84.7423
1213607520 84.7423
1213614540 84.7737
1213614720 84.7737
1213621740 84.5673
1213621920 84.5994
1213628940 84.5673
1213629120 84.5673
1213636140 84.7893
1213636320 84.7893
1213643340 84.7893
1213643520 84.7893
1213650540 84.7737
1213650720 84.7737
1213657740 84.7893
1213657920 84.7893
1213664940 84.7893
1213665120 84.7893
1213672140 84.8049
1213672320 84.8049
1213679340 84.7893
1213679520 84.7893
1213686540 84.8765
1213686720 84.8765
1213693740 84.8610
1213693920 84.8610
1213700940 84.7580
1213701120 84.7580
1213708140 84.8049
1213708320 84.8049
1213715340 84.8049
1213715520 84.8049
1213722540 84.8049
1213722720 84.8049
1213729740 84.7179
1213729920 84.7179
1213736940 84.8205
1213737120 84.8205
1213744140 84.7336
1213744320 84.7336
1213751340 84.7336
1213751520 84.7336
1213758540 84.7179
1213758720 84.7179
1213765740 84.7023
1213765920 84.7023
1213772940 84.7023
1213773120 84.7893
1213780140 84.7179
1213780320 84.7179
1213787340 84.7179
1213787520 84.7179
1213794540 84.7179
1213794720 84.7179
1213801740 84.7023
1213801920 84.7023
1213808940 84.7492
1213809120 84.9231
1213816140 84.9076
1213816320 84.9076
1213823340 84.9076
1213823520 84.9076
1213830540 84.9231
1213830720 84.9231
1213837740 84.9385
1213837920 84.9385
1213844940 84.8516
1213845120 84.8516
1213852140 84.8361
1213852320 84.8361
1213859340 84.8516
1213859520 84.8516
1213866540 84.8516
1213866720 84.8516
1213873740 84.8205
1213873920 84.9076
1213880940 84.8516
1213881120 84.8516
1213888140 84.8671
1213888320 84.8671
1213895340 84.8825
1213895520 84.8980
1213902540 84.8980
1213902720 84.8980
1213909740 84.8671
1213909920 84.8671
1213916940 84.8671
1213917120 84.8671
1213924140 84.8671
1213924320 84.8671
1213931340 84.8516
1213931520 84.8516
1213938540 84.8361
1213938720 84.8361
1213945740 84.8205
1213945920 84.8205
1213952940 84.8205
1213953120 84.8205
1213960140 84.8361
1213960320 84.8361
1213967340 84.4828
1213967520 84.4828
1213974540 84.3972
1213974720 84.4828
1213981740 84.3972
1213981920 84.3813
1213988940 84.4130
1213989120 84.4130
1213996140 84.3972
1213996320 84.3972
1214003340 84.3972
1214003520 84.3972
1214010540 84.3972
1214010720 84.3972
1214017740 84.3813
1214017920 84.3813
1214024940 84.3496
1214025120 84.3496
1214032140 84.3813
1214032320 84.3813
1214039340 84.3655
1214039520 84.3655
1214046540 84.3655
1214046720 84.3655
1214053740 84.3655
1214053920 84.3655
1214060940 84.3655
1214061120 84.3655
1214068140 84.3655
1214068320 84.3655
1214075340 84.3655
1214075520 84.3655
1214082540 84.3655
1214082720 84.3655
1214089740 84.3655
1214089920 84.3655
1214096940 84.3655
1214097120 84.3655
1214104140 84.3655
1214104320 84.3655
1214111340 84.3813
1214111520 84.3813
1214118540 84.3813
1214118720 84.3813
1214125740 84.3655
1214125920 84.3655
1214132940 84.3655
1214133120 84.3655
1214140140 84.3496
1214140320 84.3496
1214147340 84.3655
1214147520 84.3655
1214154540 84.3655
1214154720 84.3655
1214161740 84.3655
1214161920 84.3655
1214168940 84.3655
1214169120 84.3655
1214176140 84.3496
1214176320 84.3496
1214183340 84.3496
1214183520 84.3496
1214190540 84.3238
1214190720 84.3238
1214197740 84.3496
1214197920 84.3496
1214204940 84.3496
1214205120 84.3496
1214212140 84.3496
1214212320 84.3496
1214219340 84.3655
1214219520 84.3655
1214226540 84.4130
1214226720 84.4130
1214233740 84.4130
1214233920 84.4130
1214240940 84.3972
1214241120 84.4512
1214248140 84.3337
1214248320 84.3337
1214255340 84.3655
1214255520 84.3655
1214262540 84.3878
1214262720 84.3878
1214269740 84.4512
1214269920 84.4512
1214276940 84.3434
1214277120 84.3434
1214284140 84.3434
1214284320 84.3434
1214291340 84.4130
1214291520 84.4130
1214298540 89.8268
1214298720 89.8378
1214305740 89.8268
1214305920 89.8268
1214312940 89.8268
1214313120 89.8268
1214320140 89.8268
1214320320 89.9132
1214327340 89.8598
1214327520 89.8598
1214334540 89.8488
1214334720 89.8598
1214341740 89.8488
1214341920 89.8598
1214348940 89.7519
1214349120 89.7519
1214356140 89.7629
1214356320 89.7519
1214363340 89.8488
1214363520 89.8488
1214370540 89.7297
1214370720 89.6851
1214377740 89.7408
1214377920 89.7408
1214384940 89.7408
1214385120 89.7629
1214392140 89.7519
1214392320 89.7629
1214399340 89.7629
1214399520 89.7629
1214406540 89.7629
1214406720 89.7740
1214413740 89.8488
1214413920 89.8378
1214420940 89.7629
1214421120 89.7629
1214428140 89.7740
1214428320 89.7629
1214435340 89.7408
1214435520 89.7297
1214442540 89.7106
1214442720 89.7106
1214449740 89.6885
1214449920 89.6996
1214456940 89.7849
1214457120 89.6996
1214464140 89.6996
1214464320 89.6996
1214471340 89.6996
1214471520 89.6996
1214478540 89.6996
1214478720 89.7106
1214485740 89.6996
1214485920 89.6885
1214492940 89.6996
1214493120 89.6885
1214500140 89.6774
1214500320 89.6774
1214519760 89.6885
1214526960 89.6885
1214534160 89.6885
1214541360 89.7740
1214548560 89.7849
1214555760 89.7629
1214562960 89.7629
1214570160 89.7740
1214577360 89.7740
1214584560 89.7740
1214591760 89.7849
1214598960 89.7740
1214606160 89.7849
1214613360 89.7849
1214620560 89.8069
1214627760 89.7959
1214634960 89.7959
1214642160 89.7959
1214649360 89.7740
1214656560 89.5811
1214663760 89.6034
1214670960 89.6034
1214678160 89.6034
1214685360 89.6034
1214692560 89.6034
1214699760 89.6034
1214706960 89.6146
1214714160 89.6034
1214721360 89.5923
1214728560 89.6146
1214735760 89.6034
1214742960 89.6146
1214750160 89.6146
1214757360 89.6146
1214764560 89.6146
1214771760 89.6034
1214778960 89.6034
1214786160 89.6034
1214793360 89.6034
1214800560 89.5923
1214807760 89.5923
1214814960 89.4850
1214822160 89.5075
1214829360 89.4737
1214836560 89.4850
1214843760 89.4850
1214850960 89.5299
1214858160 89.5075
1214865360 89.5187
1214872560 88.5021
1214879760 88.5142
1214886960 88.5021
1214894160 88.5021
1214901360 88.4739
1214908560 88.3966
1214915760 88.4089
1214922960 88.4089
1214930160 88.4211
1214937360 88.4211
1214944560 88.4089
1214951760 88.4332
1214958960 88.4332
1214966160 88.4211
1214973360 88.4089
1214980560 88.4211
1214987760 88.4332
1214994960 88.3966
1215002160 88.4089
1215009360 88.4089
1215016560 88.4089
1215023760 88.4211
1215030960 88.4211
1215038160 88.4211
1215045360 88.4211
1215052560 88.4089
1215059760 88.4332
1215066960 88.4454
1215074160 88.4211
1215081360 88.4332
1215088560 88.3966
1215095760 88.4454
1215102960 88.3526
1215110160 88.3281
1215117360 88.3281
1215124560 88.3035
1215131760 88.2911
1215138960 88.2911
1215146160 88.3770
1215153360 88.2723
1215160560 88.2600
1215167760 88.2476
1215174960 88.2600
1215182160 88.2600
1215189360 88.2600
1215196560 88.2723
1215203760 88.2600
1215210960 88.2353
1215218160 88.2353
1215225360 88.2229
1215232560 88.2229
1215239760 88.2229
1215246960 88.2476
1215254160 88.2600
1215261360 88.2600
1215268560 88.2600
1215275760 88.3403
1215282960 88.3403
1215290160 88.3403
1215297360 88.2540
1215304560 88.3281
1215311760 88.3281
1215318960 88.3526
1215326160 88.3403
1215333360 88.3281
1215340560 88.3281
1215347760 88.2476
1215354960 88.2476
1215362160 88.2600
1215362220 88.2600
1215369360 88.2476
1215369420 88.2476
1215376560 88.2353
1215376620 88.2353
1215383820 88.2476
1215391020 88.2476
1215398220 88.2353
1215405420 88.2353
1215412620 88.2229
1215419820 88.2353
1215427020 88.2229
1215434220 88.2229
1215441420 88.2476
1215448620 88.3281
1215455820 88.3526
1215463020 88.3526
1215470220 88.3526
1215477420 88.2723
1215484620 88.2600
1215491820 88.3526
1215499020 88.2723
1215506220 88.2723
1215513420 88.2600
1215520620 88.2723
1215527820 88.2723
1215535020 88.4013
1215542220 88.2968
1215549420 88.2845
1215556620 88.3844
1215563820 88.3648
1215571020 88.3770
1215578220 88.2845
1215585420 83.6147
1215592620 83.7302
1215599820 83.7302
1215607020 83.6472
1215614220 83.6472
1215621420 83.3169
1215628620 83.3663
1215635820 83.3828
1215643020 83.3992
1215650220 83.4156
1215657420 83.4156
1215664620 83.3992
1215671820 83.4653
1215679020 83.3992
1215686220 83.4483
1215693420 83.4483
1215700620 83.4320
1215707820 83.3006
1215715020 83.2512
1215722220 83.3006
1215729420 83.3006
1215736620 83.3006
1215743820 83.2842
1215751020 83.3988
1215758220 83.3333
1215765420 83.3822
1215772620 83.3171
1215779820 83.3171
1215787020 83.3008
1215794220 83.2681
1215801420 83.3333
1215808620 83.3496
1215815820 83.3333
1215823020 83.3496
1215830220 83.3333
1215837420 83.3171
1215844620 83.3171
1215851820 83.3333
1215859020 83.3171
1215866220 83.3333
1215873420 83.3171
1215880620 83.3171
1215887820 83.3171
1215895020 83.3171
1215902220 83.3008
1215909420 83.3008
1215916620 83.3333
1215923820 83.2517
1215931020 83.3171
1215938220 83.3333
1215945420 83.3333
1215952620 83.3171
1215959820 83.3496
1215967020 83.3496
1215974220 83.3496
1215981420 83.3658
1215988620 83.3658
1215995820 83.3496
1216003020 83.3496
1216010220 83.3658
1216017420 83.3333
1216024620 83.2845
1216031820 83.2681
1216039020 83.3988
1216046220 83.2681
1216053420 83.2188
1216060620 83.1858
1216067820 83.1693
1216075020 83.2024
1216082220 83.2353
1216089420 83.2353
1216096620 83.2517
1216103820 83.3008
1216111020 83.2845
1216118220 83.2845
1216125420 83.3008
1216132620 83.3008
1216139820 83.3008
1216147020 83.2845
1216154220 83.3008
1216161420 83.3008
1216168620 83.3171
1216175820 83.3171
1216183020 83.3171
1216190220 83.3171
1216197420 83.3008
1216204620 83.3008
1216211820 83.3171
1216219020 83.3496
1216226220 83.3658
1216233420 83.3658
1216240620 83.3496
1216247820 83.3496
1216255020 83.3008
1216262220 83.3496
1216269420 83.3496
1216276620 83.3658
1216283820 83.3333
1216291020 83.3819
1216298220 83.3658
1216305420 83.3658
1216312620 83.3658
1216319820 83.3496
1216327020 83.3658
1216334220 83.3496
1216341420 83.3819
1216348620 83.3496
1216355820 83.3981
1216363020 83.4469
1216370220 83.4142
1216377420 83.4302
1216384620 83.3981
1216391820 83.3981
1216399020 83.3496
1216406220 83.3171
1216413420 83.4142
1216420620 83.3819
1216427820 83.3981
1216435020 83.3496
1216442220 83.3496
1216449420 83.3496
1216456620 83.3496
1216463820 83.3496
1216471020 83.3658
1216478220 83.3658
1216485420 83.3819
1216492620 83.3658
1216499820 83.3658
1216507020 83.3496
1216514220 83.3658
1216521420 83.3658
1216528620 83.3333
1216535820 83.3825
1216543020 83.3333
1216550220 83.3333
1216557420 83.3333
1216564620 83.3171
1216571820 83.3171
1216579020 83.3171
1216586220 83.3171
1216593420 83.3333
1216600620 83.3171
1216607820 83.3171
1216615020 83.3333
1216622220 83.3496
1216629420 83.3333
1216636620 83.3496
1216643820 83.3819
1216651020 83.3819
1216658220 83.3819
1216665420 83.4142
1216672620 83.4142
1216679820 83.4142
1216687020 83.4142
1216694220 82.4545
1216701420 82.5048
1216708620 82.5048
1216715820 82.5382
1216723020 82.4713
1216730220 82.4713
1216737420 82.4092
1216744620 82.3923
1216751820 82.4260
1216759020 82.3923
1216766220 82.3923
1216773420 82.3923
1216780620 82.3755
1216787820 82.3923
1216795020 82.3923
1216802220 82.3923
1216809420 82.3755
1216816620 82.3923
1216823820 82.3923
1216831020 82.3923
1216838220 82.3755
1216845420 82.4092
1216852620 82.3417
1216859820 82.3755
1216867020 82.3923
1216874220 82.3923
1216881420 82.3755
1216888620 82.4545
1216895820 82.3923
1216903020 82.3755
1216910220 82.3586
1216917420 82.3755
1216924620 82.3136
1216931820 82.2797
1216939020 82.3586
1216946220 82.3755
1216953420 82.3586
1216960620 82.3586
1216967820 82.2394
1216975020 82.3755
1216982220 82.4260
1216989420 82.4427
1216996620 82.4595
1217003820 82.4762
1217011020 82.4595
1217018220 82.3362
1217025420 82.7125
1217032620 82.9808
1217039820 82.7290
1217047020 82.7455
1217054220 82.7455
1217061420 82.7455
1217068620 82.7290
1217075820 82.6960
1217083020 82.7290
1217090220 82.7290
1217097420 82.7290
1217104620 82.6960
1217111820 82.7290
1217119020 82.7290
1217126220 82.7290
1217133420 82.7290
1217140620 82.7125
1217147820 82.7290
1217155020 82.7455
1217162220 82.7455
1217169420 82.7619
1217176620 82.7290
1217183820 82.8244
1217191020 82.7290
1217198220 82.7455
1217205420 82.7619
1217212620 82.7455
1217219820 82.7455
1217227020 82.7455
1217234220 82.7783
1217241420 82.7455
1217248620 82.7619
1217255820 82.7290
1217263020 82.7125
1217270220 82.7290
1217277420 82.7290
1217284620 82.7619
1217291820 82.7619
1217299020 82.7619
1217306220 82.7619
1217313420 82.7783
1217320620 82.8110
1217327820 82.8110
1217335020 82.8110
1217342220 82.8110
1217349420 82.8110
1217356620 82.7783
1217363820 82.7947
1217371020 82.7619
1217378220 82.7947
1217385420 82.8110
1217392620 82.7455
1217399820 82.7455
1217407020 82.8110
1217414220 82.8273
1217421420 82.7947
1217428620 82.7783
1217435820 82.8110
1217443020 82.8110
1217450220 82.7947
1217457420 82.7619
1217464620 82.7619
1217471820 82.7783
1217479020 82.7947
1217486220 82.8110
1217493420 82.7125
1217500620 82.6628
1217507820 82.6794
1217515020 82.7455
1217522220 82.7619
1217529420 82.7455
1217536620 82.8571
1217543820 82.8872
1217551020 82.8244
1217558220 82.8408
1217565420 82.7916
1217572620 82.9198
1217579820 82.9524
1217587020 82.9035
1217594220 82.9361
1217601420 83.0784
1217608620 83.1579
1217615820 83.1094
1217623020 82.9828
1217630220 82.9828
1217637420 82.9828
1217644620 82.9990
1217651820 82.9828
1217659020 82.9828
1217666220 82.9990
1217673420 83.0153
1217680620 82.9524
1217687820 82.9524
1217695020 82.9524
1217702220 82.9198
1217709420 82.9198
1217716620 82.9035
1217723820 82.9198
1217731020 82.9524
1217738220 82.9524
1217745420 82.9361
1217752620 82.9361
1217759820 82.9524
1217767020 82.9198
1217774220 82.9686
1217781420 82.9686
1217788620 82.9686
1217795820 82.9524
1217803020 82.9361
1217810220 82.9524
1217817420 82.9198
1217824620 82.9035
1217831820 82.9198
1217839020 82.9198
1217846220 82.9361
1217853420 82.9524
1217860620 82.9524
1217867820 83.0315
1217875020 83.0315
1217882220 82.9990
1217889420 82.9035
1217896620 82.9361
1217903820 82.9361
1217911020 82.9524
1217918220 82.9686
1217925420 82.9524
1217932620 82.9686
1217939820 82.9686
1217947020 82.9686
1217954220 82.9361
1217961420 82.9848
1217968620 83.0009
1217975820 83.0171
1217983020 83.0009
1217990220 83.0476
1217997420 83.0637
1218004620 83.0637
1218011820 83.0959
1218019020 83.1120
1218026220 83.1120
1218033420 83.0959
1218040620 83.1120
1218047820 83.1120
1218055020 83.0959
1218062220 83.1280
1218069420 83.1120
1218076620 83.1280
1218083820 83.1120
1218091020 83.1439
1218098220 83.1280
1218105420 83.1599
1218112620 83.1439
1218119820 83.1599
1218127020 83.1599
1218134220 83.1439
1218141420 83.1599
1218148620 83.1599
1218155820 83.1599
1218163020 83.1758
1218170220 83.1758
1218177420 83.0153
1218184620 83.1599
1218191820 83.1599
1218199020 83.1439
1218206220 83.1599
1218213420 83.1439
1218220620 83.1439
1218227820 83.1599
1218235020 83.1439
1218242220 83.1439
1218249420 83.1439
1218301620 83.2227
1218308820 83.2386
1218316020 83.2227
1218323220 83.2068
1218330420 83.1909
1218337620 83.1589
1218344820 83.1749
1218352020 83.1909
1218359220 83.1749
1218366420 83.1749
1218373620 83.1749
1218380820 83.1909
1218388020 83.0946
1218395220 83.2068
1218402420 83.2068
1218409620 83.1749
1218416820 83.2068
1218424020 83.2068
1218431220 83.2227
1218438420 83.2068
1218445620 82.8302
1218452820 82.8302
1218460020 82.8464
1218467220 82.8302
1218474420 82.8140
1218481620 82.8140
1218488820 82.8302
1218496020 82.8140
1218507600 82.8140
1218514800 82.8140
1218522000 82.8302
1218529200 82.8140
1218536400 82.8140
1218543600 82.8464
1218550800 82.8464
1218558000 82.7684
1218565200 82.7521
1218572400 82.7358
1218579600 82.7358
1218586800 82.7032
1218594000 82.7521
1218623700 82.7358
1218630900 82.7358
1218638100 82.6415
1218645300 82.6579
1218652500 82.6905
1218659700 82.7068
1218666900 82.7230
1218674100 82.7392
1218681300 82.7392
1218767580 82.6291
1218774780 82.6128
1218781980 82.5964
1218789180 82.6128
1218796380 82.6128
1218803580 82.6454
1218810780 82.6128
1218817980 82.6291
1218825180 82.6291
1218832380 82.6617
1218839580 82.6617
1218846780 82.6454
1218853980 82.6454
1218861180 82.6291
1218868380 82.6454
1218875580 82.6454
1218882780 82.6454
1218925620 82.6128
1218932820 82.9108
1218940020 82.8947
1218961500 82.9727
1218968700 82.8786
1218975900 82.8947
1218983100 82.9108
1218990300 82.8947
1218997500 82.9727
1219004700 82.9567
1219011900 82.9727
1219019100 82.9727
1219026300 83.0668
1219033500 83.0668
1219040700 83.0668
1219047900 82.9887
1219055100 83.0047
1219062300 83.0047
1219069500 83.0047
1219076700 83.0206
1219083900 83.0047
1219091100 82.9108
1219098300 82.9108
1219105500 82.9108
1219112700 82.9108
1219119900 82.9245
1219127100 82.9406
1219134300 82.8786
1219143660 82.8947
1219150860 82.8786
1219181640 82.9108
1219188840 82.9268
1219196040 82.9108
1219203240 82.8947
1219211640 82.9108
1219221540 82.9108
1219228740 82.9268
1219235940 82.9108
1219243140 82.9268
1219250340 82.9268
1219257540 82.9268
1219264740 82.8330
1219271940 82.8491
1219279140 82.8330
1219286340 82.8330
1219293540 82.8330
1219300740 82.8491
1219307940 82.8330
1219315140 82.8330
1219322340 82.8652
1219329540 82.9428
1219336740 82.8812
1219343940 82.8812
1219351140 82.8972
1219358340 82.9132
1219365540 82.8972
1219372740 82.8812
1219379940 82.8812
1219387140 82.8972
1219394340 82.8330
1219401540 82.8330
1219408740 82.8330
1219415940 82.8812
1219423140 82.8812
1219430340 82.9291
1219437540 82.9609
1219444740 82.9450
1219451940 82.9450
1219459140 82.9609
1219466340 82.9450
1219473540 82.9291
1219480740 82.9450
1219487940 82.9450
1219495140 82.9291
1219502340 82.9132
1219509540 82.9132
1219516740 82.9132
1219523940 82.9291
1219531140 82.9132
1219538340 82.9132
1219545540 82.9291
1219552740 82.9132
1219559940 82.9132
1219567140 82.9132
1219574340 82.8972
1219581540 82.8972
1219588740 82.9291
1219595940 82.9291
1219603140 82.9132
1219610340 82.8972
1219617540 82.8972
1219624740 82.9132
1219631940 82.9291
1219639140 82.9291
1219646340 82.9291
1219653540 82.9291
1219660740 82.9767
1219667940 82.9767
1219675140 82.9767
1219682340 82.9609
1219689540 82.9926
1219696740 82.9926
1219703940 82.9926
1219711140 82.9155
1219718340 82.9314
1219725540 82.9314
1219732740 82.9155
1219739940 82.8996
1219747140 82.9314
1219754340 82.9155
1219761540 82.8386
1219768740 82.8704
1219775940 82.8545
1219783140 82.8704
1219790340 82.8704
1219797540 82.8862
1219804740 82.8704
1219811940 82.8704
1219819140 82.8704
1219826340 82.8704
1219833540 82.8862
1219840740 82.8862
1219847940 82.9020
1219855140 82.9178
1219862340 82.9493
1219869540 82.9178
1219876740 82.9336
1219883940 82.9178
1219891140 83.4264
1219898340 83.4419
1219905540 83.4572
1219912740 83.4726
1219919940 83.4726
1219927140 83.4726
1219934340 83.4879
1219941540 83.4726
1219948740 82.8571
1219955940 82.8413
1219963140 82.8255
1219970340 82.8096
1219977540 82.8413
1219984740 82.8413
1219991940 82.8255
1219999140 82.8413
1220006340 82.8729
1220013540 82.8571
1220020740 82.8255
1220027940 82.8571
1220035140 82.8571
1220042340 82.8571
1220049540 82.8729
1220056740 82.8571
1220063940 82.8571
1220071140 82.8413
1220078340 82.8571
1220085540 82.8413
1220092740 82.8413
1220099940 82.8571
1220107140 82.8413
1220114340 82.7778
1220121540 82.7778
1220128740 82.8255
1220135940 82.8413
1220143140 82.8255
1220150340 82.8255
1220157540 82.8096
1220164740 82.8096
1220171940 82.7937
1220179140 82.8096
1220186340 82.8255
1220193540 82.7778
1220200740 82.8096
1220207940 82.8255
1220215140 82.8096
1220222340 82.8096
1220229540 82.8255
1220236740 82.8255
1220243940 82.8571
1220251140 82.8571
1220258340 82.8413
1220265540 82.8571
1220272740 82.8571
1220279940 82.8887
1220287140 82.8887
1220294340 82.8571
1220301540 82.8729
1220308740 82.8571
1220315940 82.8571
1220323140 82.8571
1220330340 82.8571
1220337540 82.8729
1220344740 82.8729
1220351940 82.8729
1220359140 82.9044
1220366340 82.9201
1220373540 82.9201
1220380740 82.9044
1220387940 82.9201
1220395140 82.9044
1220402340 82.8571
1220409540 82.8571
1220416740 82.8413
1220423940 82.9178
1220431140 82.9493
1220438340 82.8413
1220445540 82.8729
1220452740 82.8571
1220459940 82.8887
1220467140 82.8571
1220474340 82.8571
1220481540 82.8729
1220488740 82.8413
1220495940 82.8729
1220503140 82.8729
1220510340 82.2773
1220517540 82.3367
1220524740 82.3204
1220531940 82.2773
1220539140 82.3853
1220546340 82.3367
1220553540 82.3260
1220560740 82.4015
1220567940 82.2936
1220575140 82.3098
1220582340 82.3422
1220589540 82.3260
1220596740 82.3422
1220603940 82.3260
1220611140 82.2669
1220618340 82.2669
1220625540 82.2831
1220632740 82.2344
1220639940 82.2669
1220647140 82.2507
1220654340 82.2669
1220661540 82.2831
1220668740 82.2669
1220675940 82.2831
1220683140 82.2669
1220690340 82.2669
1220697540 82.2507
1220704740 82.2831
1220711940 82.3260
1220719140 82.3422
1220726340 82.3260
1220733540 82.3583
1220740740 82.3583
1220747940 82.2507
1220755140 82.2507
1220762340 82.2344
1220769540 82.3260
1220776740 82.3098
1220783940 82.2507
1220791140 82.2344
1220798340 82.2344
1220805540 82.2344
1220812740 82.2181
1220819940 82.2344
1220827140 82.2344
1220834340 82.2507
1220841540 82.2507
1220848740 82.2507
1220855940 82.2018
1220863140 82.2018
1220870340 82.1265
1220877540 82.1429
1220884740 82.1429
1220891940 82.1755
1220899140 82.1755
1220906340 82.1918
1220913540 82.1918
1220920740 82.1918
1220927940 82.1918
1220935140 82.1592
1220942340 82.1755
1220949540 82.2080
1220956740 82.1918
1220963940 82.1918
1220971140 82.2242
1220978340 82.2242
1220985540 82.2080
1220992740 82.1918
1220999940 82.2344
1221007140 82.2181
1221014340 82.1592
1221021540 82.1429
1221028740 82.1429
1221035940 82.3583
1221043140 82.3098
1221050340 82.3583
1221057540 82.3583
1221064740 82.3422
1221071940 82.3583
1221079140 82.3583
1221086340 82.3583
1221093540 82.3260
1221100740 82.3422
1221107940 82.3422
1221115140 82.3744
1221122340 82.3422
1221129540 82.3905
1221136740 82.4176
1221143940 82.3422
1221151140 82.3098
1221158340 82.3422
1221165540 82.2993
1221172740 82.2993
1221179940 82.2181
1221187140 82.3154
1221194340 82.3315
1221201540 82.2242
1221208740 82.2566
1221215940 82.2566
1221223140 82.2727
1221230340 82.2727
1221237540 82.2727
1221244740 82.2888
1221251940 82.2727
1221259140 81.7690
1221266340 81.7525
1221273540 81.7360
1221280740 81.7195
1221287940 81.7029
1221295140 81.7029
1221302340 81.7360
1221309540 81.7360
1221316740 81.7360
1221323940 81.7360
1221331140 81.7195
1221338340 81.7360
1221345540 81.7195
1221352740 81.7360
1221359940 81.7360
1221367140 81.7195
1221374340 81.8676
1221381540 81.8676
1221388740 81.8676
1221396000 81.8841
1221403200 81.7195
1221410400 81.7360
1221417600 81.7029
1221424800 81.7195
1221432000 81.7195
1221439200 81.7770
1221446400 81.7935
1221453600 81.7604
1221460800 81.8512
1221468000 81.8347
1221475200 81.8100
1221482400 81.8100
1221489600 81.7770
1221496800 81.8100
1221504000 81.7439
1221511200 81.6364
1221518400 81.6530
1221525600 81.6364
1221532800 81.6029
1221540000 81.7360
1221547200 81.7360
1221554400 81.7690
1221561600 81.7360
1221568800 81.7525
1221576000 81.6787
1221583200 81.6621
1221590400 81.6787
1221597600 81.7446
1221604800 81.7446
1221612000 81.7446
1221619200 81.7446
1221626400 81.7446
1221633600 81.7446
1221640800 81.7282
1221648000 81.7282
1221655200 81.7446
1221662400 81.7117
1221669600 81.7610
1221676800 81.7610
1221684000 81.9245
1221691200 81.8509
1221698400 81.7774
1221705600 81.7774
1221712800 81.7774
1221720000 81.7446
1221727200 81.8671
1221734400 81.8671
1221741600 81.8996
1221748800 81.8996
1221756000 81.9158
1221763200 81.8996
1221770400 81.8996
1221777600 81.9158
1221784800 81.9320
1221792000 81.9320
1221799200 81.8588
1221806400 81.8588
1221813600 81.8588
1221820800 81.8426
1221828000 81.8588
1221835200 81.8912
1221842400 81.8588
1221849600 81.8588
1221856800 81.8588
1221864000 81.8750
1221871200 81.8426
1221878400 81.9804
1221885600 81.9073
1221892800 81.9073
1221900000 81.9073
1221907200 81.9073
1221914400 81.8912
1221921600 81.9073
1221928800 81.9482
1221936000 81.9804
1221943200 81.9073
1221950400 81.8912
1221957600 81.9073
1221964800 81.9073
1221972000 81.8912
1221979200 81.8912
1221986400 81.9234
1221993600 81.8100
1222000800 81.8750
1222008000 81.9643
1222015200 81.9320
1222022400 81.9482
1222029600 81.9320
1222036800 81.8750
1222044000 81.8750
1222051200 81.8750
1222058400 81.9158
1222065600 81.8996
1222072800 81.8996
1222080000 81.8996
1222087200 81.8996
1222094400 81.9158
1222101600 81.9892
1222108800 81.9643
1222116000 81.9643
1222123200 81.8834
1222130400 81.9158
1222137600 81.9158
1222144800 81.9643
1222152000 81.9073
1222159200 81.9073
1222166400 81.9073
1222173600 81.8912
1222180800 81.9073
1222188000 81.8912
1222195200 81.8912
1222202400 81.9073
1222215780 81.9804
1222222980 82.2004
1222230180 81.8750
1222237380 81.8588
1222244580 81.7937
1222251780 81.9395
1222258980 81.9234
1222266180 81.9234
1222273380 81.9234
1222280580 81.9073
1222287780 81.9234
1222294980 81.9395
1222302180 81.9395
1222309380 81.9234
1222316580 81.9073
1222323780 81.9073
1222330980 81.9234
1222338180 81.9073
1222345380 81.9556
1222352580 81.9556
1222359780 81.8912
1222366980 81.9073
1222374180 81.9073
1222381380 81.9395
1222388580 81.9556
1222395780 81.9395
1222402980 81.9234
1222410180 81.9395
1222417380 81.9556
1222424580 81.9234
1222431840 81.9556
1222439040 81.8912
1222446240 81.9234
1222453440 81.8750
1222460640 81.9073
1222467840 81.9073
1222475040 81.9234
1222482240 81.8912
1222489440 81.8750
1222496640 81.8912
1222503840 81.8750
1222511040 81.8912
1222518240 81.8912
1222525440 81.8588
1222532640 81.9234
1222539840 81.9482
1222547040 81.8750
1222554240 81.8912
1222561440 81.8912
1222568640 81.8912
1222575840 81.9234
1222583040 81.8912
1222590240 81.9073
1222597440 81.9073
1222604640 81.9395
1222611840 81.9395
1222619040 81.9234
1222626240 81.9234
1222633440 81.9234
1222640640 81.9395
1222647840 81.9234
1222655040 82.0536
1222662240 82.0536
1222669440 82.0125
1222676640 82.0125
1222683840 82.0285
1222691040 81.9964
1222698240 81.9964
1222705440 81.9964
1222712640 81.9395
1222719840 81.9073
1222727040 81.9234
1222734240 81.8912
1222741440 81.9073
1222748640 81.9073
1222755840 81.9556
1222763040 81.9556
1222770240 81.9234
1222777440 82.0125
1222784640 81.9234
1222791840 81.9395
1222799040 81.9556
1222806240 81.9556
1222813440 82.1429
1222820640 81.9556
1222827840 81.9556
1222835040 81.9556
1222842240 81.9556
1222849440 82.0125
1222856640 82.0285
1222863840 82.0285
1222871040 82.0285
1222878240 82.0125
1222885440 82.0285
1222892640 82.0285
1222899840 82.0125
1222907040 81.9804
1222914240 81.8912
1222921440 81.8912
1222928640 81.9073
1222935840 81.8912
1222943040 81.9234
1222950240 81.9073
1222957440 81.9395
1222964640 81.9395
1222971840 81.9395
1222979040 81.9395
1222986240 81.9556
1222993440 81.9556
1223000640 81.9556
1223007840 81.9395
1223015040 81.9556
1223022240 81.9395
1223029440 81.9556
1223036640 81.8912
1223043840 82.0375
1223051040 81.9556
1223058240 81.9876
1223065440 81.9716
1223072640 82.0444
1223079840 81.9556
1223087040 81.9716
1223094240 81.9876
1223101440 81.9716
1223108640 81.9876
1223115840 81.9876
1223123040 81.9716
1223130240 81.9234
1223137440 81.9716
1223144640 81.9716
1223151840 81.9716
1223159040 81.9716
1223166240 81.9876
1223173440 81.9876
1223180640 81.9876
1223187840 81.9876
1223195040 81.9876
1223202240 81.9716
1223209440 81.9716
1223216640 81.9716
1223223840 81.9716
1223231040 81.9556
1223238240 81.9556
1223245440 81.9556
1223252640 81.9556
1223259840 82.0285
1223267040 82.0125
1223274240 81.9320
1223281440 81.9320
1223288640 81.9320
1223295840 81.9320
1223303040 81.9158
1223310240 81.8509
1223317440 81.8509
1223324640 81.8509
1223331840 81.8509
1223339040 81.8509
1223346240 81.8509
1223353440 81.8671
1223360640 81.8671
1223367840 81.8671
1223375040 81.8182
1223382240 81.8509
1223389440 81.9643
1223396640 82.0125
1223403840 81.9964
1223411040 81.9964
1223418240 82.0125
1223425440 82.0125
1223432640 82.0125
1223439840 82.0125
1223447040 82.0285
1223454240 82.0285
1223461440 82.0285
1223468640 82.0444
1223475840 82.0444
1223483040 82.0285
1223490240 82.0285
1223497440 82.0285
1223504640 82.0285
1223511840 82.0125
1223519040 82.0285
1223526240 82.0604
1223533440 82.0604
1223540640 82.0604
1223547840 82.0604
1223555040 82.0763
1223562240 82.0604
1223569440 82.0763
1223576640 82.0922
1223583840 82.0922
1223591040 82.0604
1223598240 82.0604
1223605440 82.1081
1223612640 82.1081
1223619840 82.1239
1223627040 81.1354
1223634240 81.1518
1223641440 81.1189
1223648640 81.2227
1223655840 81.1518
1223663040 81.1683
1223670240 81.1518
1223677440 81.1847
1223684640 81.1683
1223691840 81.1683
1223699040 81.1683
1223706240 81.1683
1223713440 81.1518
1223720640 81.1847
1223727840 81.1683
1223735040 81.2010
1223742240 81.2010
1223749440 81.2010
1223756640 81.1847
1223763840 81.2718
1223771040 81.1304
1223778240 81.1140
1223785440 81.0976
1223792640 81.1140
1223799840 81.1304
1223807040 81.1304
1223814240 81.1304
1223821440 81.2010
1223828640 81.1304
1223835840 81.0764
1223843040 81.0764
1223850240 81.0764
1223857440 81.0764
1223864640 81.0599
1223871840 81.1468
1223879040 81.0764
1223886240 81.2174
1223893440 81.3043
1223900640 81.2337
1223907840 81.2337
1223915040 81.3043
1223922240 81.2881
1223929440 81.2881
1223936640 81.3043
1223943840 81.2500
1223951040 81.2500
1223958240 81.1795
1223965440 81.1632
1223972640 81.1468
1223979840 81.1468
1223987040 81.1632
1223994240 81.1632
1224001440 81.1092
1224008640 81.2337
1224015840 81.1632
1224023040 81.1795
1224030240 81.1632
1224037440 81.1795
1224044640 81.1795
1224051840 81.1795
1224059040 81.1795
1224066240 81.1795
1224073440 81.1140
1224080640 81.1140
1224087840 81.2500
1224095040 81.1795
1224102240 81.0928
1224109440 81.0928
1224116640 81.1092
1224123840 81.1092
1224131040 81.0599
1224138240 81.0928
1224145440 81.0928
1224152640 81.0928
1224159840 81.0928
1224167040 81.0928
1224174240 81.1092
1224181440 81.0928
1224188640 81.0764
1224195840 81.1092
1224203040 81.1092
1224210240 81.1255
1224217440 81.1255
1224224640 81.1255
1224231840 81.1255
1224239040 81.0717
1224246240 81.0717
1224253440 81.0717
1224260640 81.0881
1224267840 81.0881
1224275040 81.1419
1224282240 81.0554
1224289440 81.0717
1224296640 81.0717
1224303840 81.0717
1224311040 81.0717
1224318240 81.0717
1224325440 81.0554
1224332640 81.0554
1224339840 81.0554
1224347040 81.0554
1224354240 81.0554
1224361440 81.0554
1224368640 81.0390
1224375840 81.0390
1224383040 81.0390
1224390240 81.0225
1224397440 81.0390
1224404640 81.0390
1224411840 81.0390
1224419040 81.0717
1224426240 81.0717
1224433440 80.9233
1224440640 81.0717
1224447840 81.0390
1224455040 81.0717
1224462240 81.0717
1224469440 81.0881
1224476640 81.0717
1224483840 81.0554
1224491040 81.0881
1224498240 81.0717
1224505440 81.0717
1224512640 81.0390
1224519840 81.0554
1224527040 81.0717
1224534240 81.0390
1224541440 81.0881
1224548640 81.0881
1224555840 81.0717
1224563040 81.0717
1224570240 81.0881
1224577440 81.1044
1224584640 81.1044
1224591840 81.1370
1224599040 81.1370
1224606240 81.1694
1224613440 81.1207
1224620640 81.1207
1224627840 81.1370
1224635040 81.1044
1224642240 81.1044
1224649440 81.1044
1224656640 81.1044
1224663840 81.0390
1224671040 81.1582
1224678240 81.2231
1224685440 81.1207
1224692640 81.1207
1224699840 81.1044
1224707040 81.1044
1224714240 81.1907
1224721440 81.1744
1224728640 81.1907
1224735840 81.1907
1224743040 81.2069
1224750240 81.1907
1224757440 81.2069
1224764640 81.1044
1224771840 81.1694
1224779040 81.1532
1224786240 81.1694
1224793440 81.1532
1224800640 81.1532
1224807840 81.1370
1224815040 81.1532
1224822240 81.0554
1224829440 81.0717
1224843840 81.0717
1224851040 81.0881
1224858240 81.0881
1224865440 81.1482
1224872640 81.1482
1224879840 81.1482
1224887040 81.1482
1224894240 81.1321
1224901440 81.1321
1224908640 81.1321
1224915840 81.1321
1224923040 81.1321
1224930240 81.1482
1224937440 81.1482
1224944640 81.0181
1224951840 81.1321
1224959040 81.1321
1224966240 81.1482
1224973440 81.1482
1224980640 81.1482
1224987840 81.1482
1224995040 81.1321
1225002240 81.1321
1225009440 81.1321
1225016640 81.0997
1225023840 81.0997
1225031040 81.0997
1225038240 81.1159
1225045440 81.0834
1225052640 81.1159
1225059840 81.1159
1225067040 81.1159
1225074240 81.0997
1225081440 81.1321
1225088640 81.1321
1225095840 81.1644
1225103040 81.3036
1225110300 81.0834
1225117500 81.0788
1225124700 81.0950
1225131900 81.0950
1225139100 80.8862
1225146300 80.8989
1225153500 81.1111
1225160700 81.1111
1225167900 81.1111
1225175100 81.1805
1225182300 81.1111
1225189500 81.1272
1225196700 81.1272
1225203900 81.0788
1225211100 81.0950
1225218300 81.1966
1225225500 81.1272
1225232700 81.1805
1225239900 81.1482
1225247100 81.1966
1225254300 81.2126
1225261500 81.1966
1225268700 81.1482
1225275900 81.2126
1225283100 81.2126
1225290300 81.2126
1225297500 81.2126
1225304700 81.2287
1225311900 81.2126
1225319100 81.2980
1225326300 81.2447
1225333500 81.2447
1225340700 81.2287
1225347900 81.1594
1225355100 81.1755
1225362300 81.1594
1225369500 81.2447
1225376700 81.3299
1225383900 81.2821
1225391100 81.3299
1225398300 81.3458
1225405500 81.2447
1225412700 81.2606
1225419900 81.2925
1225427100 81.2766
1225434300 81.2447
1225441500 81.2447
1225448700 81.2606
1225455900 81.3458
1225463100 81.2234
1225470300 81.1755
1225477500 81.2234
1225484700 81.2606
1225491900 81.3458
1225499100 81.3458
1225506300 81.3458
1225513500 81.3458
1225520700 81.3458
1225527900 81.3458
1225535100 81.3458
1225542300 81.3299
1225549500 81.3458
1225556700 81.3458
1225563900 81.3458
1225571100 81.3299
1225578300 81.3458
1225585500 81.4152
1225592700 81.3458
1225599900 81.3458
1225607100 81.3617
1225614300 81.3617
1225621500 81.3617
1225628700 81.3617
1225635900 81.4310
1225643100 81.4310
1225650300 81.3617
1225657500 81.3617
1225664700 81.3458
1225671900 81.3458
1225679100 81.3458
1225686300 81.3834
1225693500 81.2447
1225700700 81.2766
1225707900 81.3717
1225715100 81.4407
1225722300 81.2606
1225729500 81.2234
1225736700 81.2234
1225743900 81.2234
1225751100 81.2234
1225758300 81.1755
1225765500 81.2075
1225772700 81.2234
1225779900 81.2234
1225787100 81.2234
1225794300 81.2234
1225801500 81.2075
1225808700 81.2075
1225815900 81.1915
1225823100 81.2606
1225830300 81.2606
1225837500 81.3458
1225844700 81.3617
1225851900 81.3458
1225859100 81.5542
1225866300 81.3993
1225873500 81.3617
1225880700 81.3776
1225887900 81.2925
1225895100 81.2766
1225902300 81.4468
1225909500 81.3084
1225916700 81.2394
1225923900 81.3458
1225931100 81.2712
1225938300 81.2075
1225945500 81.2234
1225952700 81.2075
1225959900 81.2766
1225967100 81.1385
1225974300 81.1864
1225981500 81.2024
1225988700 81.2500
1225995900 81.2816
1226003100 81.2658
1226010300 81.4564
1226017500 81.3502
1226024700 81.4346
1226031900 81.5034
1226039100 81.3502
1226046300 81.4249
1226053500 81.2342
1226060700 81.3875
1226067900 81.2658
1226075100 81.2290
1226082300 81.1814
1226089500 81.2290
1226096700 81.3502
1226103900 81.9574
1226111100 81.9031
1226118300 81.8878
1226125500 81.9185
1226132700 81.9185
1226139900 81.9031
1226147100 81.7259
1226154300 81.6949
1226161500 81.2131
1226168700 81.2290
1226175900 81.2290
1226183100 81.2290
1226190300 81.2290
1226197500 81.2290
1226204700 81.2447
1226211900 81.2131
1226219100 81.2447
1226226300 81.2290
1226233500 81.2447
1226240700 81.2290
1226247900 81.1973
1226255100 81.2131
1226262300 81.2447
1226269500 81.2290
1226276700 81.2131
1226283900 81.2290
1226291100 81.2447
1226298300 81.2447
1226305500 81.2447
1226312700 81.2131
1226319900 81.2605
1226327100 81.2605
1226334300 81.2605
1226341500 81.2447
1226348700 81.2447
1226355900 81.2447
1226363100 81.2290
1226370300 81.2447
1226377500 81.2081
1226384700 81.1765
1226391900 81.1448
1226399100 81.1448
1226406300 81.1606
1226413500 81.1765
1226420700 81.2605
1226427900 81.2131
1226435100 81.2974
1226442300 81.3288
1226449500 81.3288
1226456700 81.2605
1226463900 81.2447
1226471100 81.2447
1226478300 81.2605
1226485500 81.2762
1226492700 81.2605
1226499900 81.1448
1226507100 81.1765
1226514300 81.2344
1226521500 81.2344
1226528700 81.3022
1226535900 81.3178
1226543100 81.3489
1226550300 81.2656
1226557500 81.2656
1226564700 81.2136
1226571900 81.2968
1226579100 81.1462
1226586300 81.1462
1226593500 81.1148
1226600700 81.1462
1226607900 81.1774
1226615100 81.2604
1226622300 81.1774
1226629500 81.1774
1226636700 81.1618
1226643900 81.1618
1226651100 81.1930
1226658300 81.1930
1226665500 81.1774
1226672700 81.1774
1226679900 81.1774
1226687100 81.2242
1226694300 81.1930
1226701500 81.2292
1226708700 81.1774
1226715900 81.1774
1226723100 81.1774
1226730300 81.1462
1226737500 81.1462
1226744700 81.0991
1226751900 80.9883
1226759100 81.0359
1226766300 81.0518
1226773500 81.0518
1226780700 81.0518
1226787900 81.0518
1226795100 81.0676
1226802300 81.0676
1226809500 81.0676
1226816700 81.0518
1226823900 81.1618
1226831100 81.1774
1226838300 81.1774
1226845500 81.1618
1226852700 81.1618
1226859900 81.1774
1226867100 81.1618
1226874300 81.1462
1226881500 81.1462
1226888700 81.1462
1226895900 81.1305
1226903100 81.1305
1226910300 81.1462
1226917500 81.1618
1226924700 81.1980
1226931900 81.2292
1226939100 81.2604
1226946300 81.2448
1226953500 81.2292
1226960700 81.1980
1226967900 81.2292
1226975100 81.1618
1226982300 81.1618
1226989500 81.7195
1226996700 81.7500
1227003900 81.7124
1227011100 81.7652
1227018300 81.7652
1227025500 81.7804
1227032700 81.7955
1227039900 81.7579
1227047100 81.7579
1227054300 81.7579
1227061500 81.7579
1227068700 81.7579
1227075900 81.7730
1227083100 81.7730
1227090300 81.7881
1227097500 81.7124
1227104700 81.7276
1227111900 81.7276
1227119100 81.7427
1227126300 81.7276
1227133500 81.6514
1227140700 81.7276
1227147900 81.7124
1227155100 81.7276
1227162300 81.7276
1227169500 81.7276
1227176700 81.7276
1227183900 81.7427
1227191100 81.7427
1227198300 81.7579
1227205500 81.7579
1227212700 82.0449
1227219900 81.7730
1227227100 81.7730
1227234300 81.7881
1227241500 81.7881
1227248700 81.8558
1227255900 81.7730
1227263100 81.7881
1227270300 81.8182
1227277500 81.8031
1227284700 81.7579
1227291900 81.7881
1227299100 81.7730
1227306300 81.8031
1227313500 81.8031
1227320700 81.7881
1227327900 81.8031
1227335100 81.8031
1227342300 81.7881
1227349500 81.8031
1227356700 81.8031
1227363900 81.7730
1227371100 81.7881
1227378300 81.9237
1227385500 81.9237
1227392700 81.7881
1227399900 81.7730
1227407100 81.7579
1227414300 81.7579
1227421500 81.7053
1227428700 81.7730
1227435900 81.7730
1227443100 81.7881
1227450300 81.7730
1227457500 81.7881
1227464700 81.7730
1227471900 81.7881
1227479100 81.7427
1227486300 81.7579
1227493500 81.7579
1227500700 81.7579
1227507900 81.7579
1227515100 81.7881
1227522300 81.8332
1227529500 81.8332
1227536700 81.8631
1227543900 81.8781
1227551100 80.8130
1227558300 80.8286
1227565500 80.8130
1227572700 80.8130
1227579900 80.9291
1227587100 80.7504
1227594300 80.8824
1227601500 80.8667
1227608700 80.8980
1227615900 80.9135
1227623100 80.9291
1227630300 80.9601
1227637500 80.9446
1227644700 80.9756
1227651900 80.9911
1227659100 80.9756
1227666300 81.0065
1227673500 80.8597
1227680700 80.9061
1227687900 80.8907
1227695100 80.8286
1227702300 80.8907
1227709500 80.9216
1227716700 80.9216
1227723900 80.8407
1227731100 80.8562
1227738300 80.8562
1227745500 80.8252
1227752700 80.8562
1227759900 80.8562
1227767100 80.8562
1227774300 80.8717
1227781500 80.8717
1227788700 80.8717
1227795900 80.8717
1227803100 80.3859
1227810300 80.4173
1227817500 80.3859
1227824700 80.4173
1227831900 80.4016
1227839100 80.3859
1227846300 80.4016
1227853500 80.4016
1227860700 80.3701
1227867960 80.3543
1227875160 80.3859
1227882360 80.4016
1227889560 80.4016
1227896760 80.3859
1227903960 80.4173
1227911160 80.4330
1227918360 80.4173
1227925560 80.4330
1227932760 80.4330
1227939960 80.5310
1227947160 80.5466
1227954360 80.5310
1227961560 80.5310
1227968760 80.5153
1227975960 80.3701
1227990360 80.3859
1227997560 80.3543
1228004760 80.3543
1228011960 80.3543
1228019160 80.3543
1228026360 80.3543
1228033560 80.3543
1228040760 80.3384
1228047960 80.3543
1228055160 80.3543
1228062360 80.3543
1228069560 80.3543
1228076760 80.3543
1228083960 80.3226
1228091160 80.3384
1228098360 80.3384
1228105560 80.3384
1228112760 80.3701
1228119960 80.3701
1228127160 80.3543
1228134360 80.3543
1228141560 80.4016
1228148760 80.3859
1228155960 80.2727
1228163160 80.2885
1228170360 80.2727
1228177560 80.3042
1228184760 81.3312
1228191960 81.3463
1228199160 81.3312
1228206360 81.3312
1228213560 81.3463
1228220760 81.3614
1228227960 81.4066
1228235160 81.4066
1228242360 81.4066
1228249560 81.4066
1228256760 81.4066
1228263960 81.4066
1228271160 81.4216
1228278360 81.5024
1228285560 81.5024
1228292760 80.4469
1228299960 80.4625
1228307160 80.4313
1228314360 80.4313
1228321560 80.4157
1228328760 80.4469
1228335960 80.4469
1228343160 80.4157
1228350360 80.4469
1228357560 80.4313
1228364760 80.4157
1228371960 80.4313
1228379160 80.4313
1228386360 80.4157
1228393560 80.4157
1228400760 80.4313
1228407960 80.4469
1228415160 80.4313
1228422360 80.4313
1228429560 80.5934
1228436760 80.4469
1228443960 80.4157
1228451160 80.4157
1228458360 80.4000
1228465560 80.4157
1228472760 80.4000
1228479960 80.6581
1228487160 80.4000
1228494360 80.3357
1228501560 80.3514
1228508760 80.3671
1228515960 80.3828
1228523160 80.3828
1228530360 80.3671
1228537560 80.4000
1228544760 80.5466
1228551960 80.5153
1228559160 80.5466
1228566360 80.5466
1228573560 80.5645
1228580760 80.5802
1228587960 80.6608
1228595160 80.6452
1228602360 80.6295
1228609560 80.6139
1228616760 80.6139
1228623960 80.6139
1228631160 80.6139
1228638360 80.5645
1228645620 80.5645
1228652820 80.5802
1228660020 80.5802
1228667220 80.5645
1228674420 80.5645
1228681620 80.5802
1228688820 80.5802
1228696020 80.5645
1228703220 80.5645
1228710420 80.5645
1228717620 80.5802
1228724820 80.5802
1228732020 80.5310
1228739220 80.5622
1228746420 80.5778
1228753620 80.5934
1228760820 80.6090
1228768020 80.6090
1228775220 80.6090
1228782420 80.6090
1228789620 80.6090
1228796820 80.5934
1228804020 80.6245
1228811220 80.6090
1228818420 80.5578
1228825620 80.7046
1228832820 80.7046
1228840020 80.7692
1228847220 80.7692
1228854420 80.7538
1228861620 80.7692
1228868820 80.7538
1228876020 80.3030
1228883220 80.2716
1228890420 80.3828
1228897620 78.4879
1228904820 78.4436
1228912020 80.1587
1228919220 80.1430
1228926420 80.1587
1228933620 80.1272
1228940820 80.1430
1228948020 80.1587
1228955220 80.0797
1228962420 80.1594
1228969620 80.1272
1228976820 80.1587
1228984020 80.2059
1228991220 80.2372
1228998420 80.2538
1229005620 80.1902
1229012820 80.2059
1229020020 80.2215
1229027220 80.2684
1229034420 80.2528
1229041620 80.2528
1229048820 80.1738
1229056020 80.1738
1229063220 80.1894
1229070420 80.1902
1229077620 80.2059
1229084820 80.2215
1229092020 80.2215
1229099220 80.2215
1229106420 80.2215
1229113620 80.2215
1229120820 80.2215
1229128020 80.2372
1229135220 80.2684
1229142420 80.2528
1229149620 80.2684
1229156820 80.2215
1229164020 80.2215
1229171220 80.2372
1229178420 80.1738
1229185620 80.1581
1229192820 80.1581
1229200020 80.1581
1229207220 80.1894
1229214420 80.1738
1229221620 80.1738
1229228820 80.1894
1229236020 80.1575
1229243220 80.1418
1229250420 80.1262
1229257620 80.1418
1229264820 80.1262
1229272020 80.1262
1229279220 80.1262
1229286420 80.1262
1229293620 80.1262
1229300820 80.1418
1229308020 80.1262
1229315220 80.1418
1229322420 80.1262
1229329620 80.0000
1229336820 80.1105
1229344020 80.1418
1229351220 80.1262
1229358420 80.1418
1229365620 80.1575
1229372820 80.1575
1229380020 80.1731
1229387220 80.1887
1229394420 80.1413
1229401620 80.1413
1229408820 80.1413
1229416020 80.1569
1229423220 80.1724
1229430420 80.1724
1229437620 80.2508
1229444820 80.2508
1229452020 80.3922
1229459220 80.3768
1229466420 80.3446
1229473620 80.3599
1229480820 80.3753
1229488020 80.3599
1229495220 80.3753
1229502420 80.3906
1229509620 80.3906
1229516820 80.3753
1229524020 80.3279
1229531220 80.3125
1229538420 80.2498
1229545620 80.2498
1229552820 80.3125
1229560020 80.2498
1229567220 80.2189
1229574420 80.2189
1229581620 80.2189
1229588820 80.2652
1229596020 80.2498
1229603220 80.2652
1229610420 80.2652
1229617620 80.2806
1229624820 80.2806
1229632020 80.2960
1229639220 80.2960
1229646420 80.2806
1229653620 80.2806
1229660820 80.3266
1229668020 80.3113
1229675220 80.3432
1229682420 80.4059
1229689620 80.4059
1229696820 80.2971
1229704020 80.3432
1229711220 80.3279
1229718420 80.3906
1229725620 80.3753
1229732820 80.3906
1229740020 80.4535
1229747220 80.4535
1229754420 80.4535
1229761620 80.4535
1229768820 80.4382
1229776020 80.4535
1229783220 80.4382
1229790420 80.5164
1229797620 80.5317
1229804820 80.4535
1229812020 80.4535
1229819220 80.4535
1229826420 80.4688
1229833620 80.4535
1229840820 80.5643
1229848020 80.4382
1229855220 80.4382
1229862420 80.4535
1229869620 80.4229
1229876820 80.4229
1229884020 80.4075
1229891220 80.4229
1229898420 80.4229
1229905620 80.4535
1229912820 80.4382
1229920020 80.4535
1229927220 80.4688
1229979960 80.5924
1229987160 80.5772
1229994360 80.5772
1230001560 80.5924
1230588000 80.5643
1230595200 80.5795
1230602400 80.5947
1230609600 80.5469
1230616800 80.5772
1230624000 80.4992
1230631200 80.4992
1230638340 80.7692
1230638400 80.7692
1230645600 80.8144
1230652740 80.8144
1230652800 80.8144
1230660000 80.7541
1230667200 80.7361
1230674400 80.7059
1230681600 80.7059
1230688800 80.7210
1230696000 80.7059
1230703200 80.7059
1230710400 80.7210
1230717600 80.7210
1230724800 80.7210
1230732000 80.7361
1230739200 80.7361
1230746400 80.7361
1230753600 80.7361
1230760800 80.7512
1230768000 80.7512
1230775200 80.7210
1230782400 80.7361
1230789600 80.7361
1230796800 80.7361
1230804000 80.7361
1230811200 80.7361
1230818400 80.7361
1230825600 80.7512
1230832800 80.7361
1230840000 80.7361
1230847200 80.7210
1230854400 80.7361
1230861600 80.7210
1230868800 80.7210
1230876000 80.8627
1230883200 80.7361
1230890400 80.7361
1230897600 80.7361
1230904800 80.7994
1230912000 80.8144
1230919200 80.7994
1230926400 80.7692
1230933600 80.7994
1230940800 80.8025
1230948000 80.8025
1230955200 80.7723
1230962400 80.8176
1230969600 80.8327
1230976800 80.8144
1230984000 80.7843
1230991200 80.7994
1230998400 80.7994
1231005600 80.7994
1231012800 80.8144
1231020000 80.7994
1231027200 80.7994
1231034400 80.8294
1231041600 80.7994
1231048800 80.8144
1231056000 80.8144
1231063200 80.8144
1231070400 80.7843
1231077600 80.8294
1231084800 80.7994
1231092000 80.7361
1231099200 80.7059
1231106400 80.7361
1231113600 80.7512
1231120800 80.7512
1231128000 80.7512
1231135200 80.7512
1231142400 80.7361
1231149600 80.8777
1231156800 80.7662
1231164000 80.7662
1231171200 80.7210
1231178400 80.7512
1231185600 80.7512
1231192800 80.7210
1231200000 80.7361
1231207200 80.7512
1231214400 80.7210
1231221600 80.7361
1231228800 80.7512
1231236000 80.7812
1231243200 80.7662
1231250400 80.7812
1231257600 80.7812
1231264800 80.7812
1231272000 80.7812
1231279200 80.7812
1231286400 80.7812
1231293600 80.7963
1231300800 80.8112
1231308000 80.9077
1231315200 80.8262
1231322400 80.8262
1231329600 80.8262
1231336800 80.8411
1231344000 80.8411
1231351200 80.8560
1231358400 80.8560
1231365600 80.8411
1231372800 80.9339
1231380000 80.9190
1231387200 80.9190
1231394400 80.8411
1231401600 80.7932
1231408800 80.7332
1231416000 80.8411
1231423200 80.8560
1231430400 80.8560
1231437600 80.8709
1231444800 80.9006
1231452000 80.9006
1231459200 80.8709
1231466400 80.8858
1231473600 80.9635
1231480800 80.8858
1231488000 80.9006
1231495200 80.9154
1231502400 80.9154
1231509600 80.8858
1231516800 80.8858
1231524000 80.9006
1231531200 80.9783
1231538400 80.8230
1231545600 80.8081
1231552800 80.8230
1231560000 80.8081
1231567200 80.8709
1231574400 80.7932
1231581600 80.8230
1231588800 81.1866
1231596000 80.8081
1231603200 80.8230
1231610400 80.8081
1231617600 80.8858
1231624800 80.8081
1231632000 80.8081
1231639200 80.8230
1231646400 80.8081
1231653600 80.8379
1231660800 80.8081
1231668000 80.7932
1231675200 80.7932
1231682400 80.7932
1231689600 80.7932
1231696800 80.8081
1231704000 80.8081
1231711200 80.8230
1231718400 80.8230
1231725600 80.8230
1231732800 80.8230
1231740000 80.8379
1231747200 80.8527
1231754400 80.8379
1231761600 80.8230
1231776000 80.8379
1231783200 80.8379
1231790400 80.8527
1231797600 80.8824
1231804800 80.8675
1231812000 80.8527
1231819200 80.7752
1231826400 80.7425
1231833600 80.7276
1231840800 80.7126
1231848000 80.7126
1231855200 80.7126
1231862400 80.7276
1231869600 80.8050
1231876800 80.8050
1231884000 80.7901
1231891200 80.7425
1231898400 80.7722
1231905600 80.7573
1231912800 80.7425
1231920000 80.7722
1231927200 80.6950
1231934400 80.6950
1231941600 80.7099
1231948800 80.6950
1231956000 80.6950
1231963200 80.6801
1231970400 80.6476
1231977600 80.6376
1231984800 80.6327
1231992000 80.6476
1231999200 80.6327
1232006400 80.6178
1232013600 80.6327
1232020800 80.6178
1232028000 80.6327
1232035200 80.6801
1232042400 80.6801
1232049600 80.6950
1232056800 80.6950
1232064000 80.7722
1232071200 80.7396
1232078400 80.7247
1232085600 80.7396
1232092800 80.7870
1232100000 80.7247
1232107200 80.7247
1232114400 80.6626
1232121600 80.7247
1232128800 80.7396
1232136000 80.7247
1232143200 80.7544
1232150400 80.7396
1232157600 80.7692
1232164800 80.7692
1232172000 80.7692
1232179200 80.8314
1232186400 80.8166
1232193600 80.8314
1232200740 80.8166
1232200800 80.8166
1232208000 80.8314
1232215200 80.8462
1232222400 80.8462
1232229600 80.8314
1232236800 80.8314
1232244000 80.8314
1232251200 80.8314
1232258400 80.8166
1232265600 80.8166
1232272800 80.8166
1232280000 80.7722
1232287200 80.8166
1232294400 80.8019
1232301600 80.8166
1232308800 80.8166
1232316000 80.8166
1232323200 80.7870
1232330400 80.7544
1232337600 80.7544
1232344800 80.7396
1232352000 80.7396
1232359200 80.7692
1232366400 80.7544
1232373600 80.7840
1232380800 80.7692
1232388000 80.7692
1232395200 80.7544
1232402400 80.7692
1232409600 80.7544
1232416800 80.7396
1232424000 80.6950
1232431200 80.7247
1232438400 80.8166
1232445600 80.8019
1232452800 80.8019
1232460000 80.8019
1232467200 80.7396
1232474400 80.7247
1232481600 80.7247
1232488800 80.7099
1232496000 80.6950
1232503200 80.6476
1232510400 80.6327
1232517600 80.6327
1232524800 80.6923
1232532000 80.6923
1232539200 80.6774
1232546400 80.6923
1232553600 80.6774
1232560800 80.6774
1232568000 80.6774
1232575200 80.6626
1232582400 80.6626
1232589600 80.6923
1232596800 80.6774
1232604000 80.6774
1232611200 80.7071
1232618400 80.7515
1232625600 80.7368
1232632800 80.7368
1232640000 80.7368
1232647200 80.7368
1232654400 80.7515
1232661600 80.7663
1232668800 80.7663
1232676000 80.7957
1232683200 80.7663
1232690400 80.7810
1232697600 80.7810
1232704800 80.7957
1232712000 80.7957
1232719200 80.8104
1232726400 80.8104
1232733600 80.8104
1232740800 80.8104
1232748000 80.8251
1232755200 80.8251
1232762400 80.8869
1232769600 80.8869
1232776800 80.8251
1232784000 80.8251
1232791200 80.8251
1232798400 80.8251
1232805600 80.8251
1232812800 80.8104
1232820000 80.8104
1232827200 80.8104
1232834400 80.8251
1232841600 80.8869
1232848800 80.8869
1232856000 80.8722
1232863200 80.8722
1232870400 80.9195
1232877600 80.8722
1232884800 80.8722
1232892000 80.9487
1232899200 80.8869
1232906400 80.8869
1232913600 80.8869
1232920800 80.8869
1232928000 80.8722
1232935200 80.8869
1232942400 80.8869
1232949600 80.9487
1232956800 80.8722
1232964000 80.8722
1232971200 80.8869
1232978400 80.8869
1232985600 80.8722
1232992800 80.8722
1233000000 80.8869
1233007200 80.9015
1233014400 80.9015
1233021600 80.9015
1233028800 80.9015
1233036000 81.0252
1233043200 81.0107
1233050400 81.0107
1233057600 80.8722
1233064800 80.8869
1233072000 80.8251
1233079200 80.8251
1233086400 80.8104
1233093600 80.7663
1233100800 80.8251
1233108000 80.9487
1233115200 80.9778
1233122400 80.9778
1233129600 80.9633
1233136800 80.9778
1233144000 81.0069
1233151200 81.0069
1233158400 80.9924
1233165600 81.0542
1233172800 81.0542
1233180000 81.0542
1233187200 81.0542
1233194400 81.0542
1233201600 81.0542
1233208800 81.0542
1233216000 83.5726
1233223200 80.9962
1233230400 80.9962
1233237600 80.9962
1233244800 81.0728
1233252000 81.0728
1233259200 81.0107
1233266400 81.0107
1233273600 81.0107
1233280800 81.0107
1233288000 81.0107
1233295200 81.0398
1233302400 81.0398
1233309600 81.0252
1233316800 81.0252
1233324000 81.0398
1233331200 81.0107
1233338400 81.0542
1233345600 81.0542
1233352800 81.0398
1233360000 81.0542
1233367200 81.0398
1233374400 81.0398
1233381600 81.0542
1233388800 81.0542
1233396000 81.0398
1233403200 81.0542
1233410400 81.0831
1233417600 81.0831
1233424800 81.0831
1233432000 81.0831
1233439200 81.0831
1233453600 81.0831
1233460800 81.1162
1233468000 81.1162
1233475200 81.1018
1233482400 81.1162
1233489600 81.0687
1233496800 81.0687
1233504000 81.1306
1233511200 81.1306
1233518400 81.1306
1233525600 81.1306
1233532800 81.1306
1233540000 81.0687
1233547200 81.0687
1233554400 81.0687
1233561600 81.0687
1233568800 81.0976
1233576000 81.0976
1233583200 81.0831
1233590400 81.0976
1233597600 80.9741
1233604800 80.9596
1233612000 80.9741
1233619200 80.9125
1233626400 80.8365
1233633600 80.8365
1233640800 80.8511
1233648000 80.8219
1233655200 80.8365
1233662400 80.8365
1233669600 80.7927
1233676800 80.8397
1233684000 80.8543
1233691200 80.8543
1233698400 80.8543
1233705600 80.8543
1233712800 80.8835
1233720000 80.8835
1233727200 80.8219
1233734400 80.8511
1233741600 80.8511
1233748800 80.8656
1233756000 80.8656
1233763200 80.8656
1233770400 80.8656
1233777600 80.8656
1233784800 80.8511
1233792000 80.8801
1233799200 80.8801
1233806400 80.8801
1233813600 80.8656
1233820800 80.8801
1233828000 80.8801
1233835200 80.8656
1233842400 80.8801
1233849600 80.8801
1233856800 80.8946
1233864000 80.8946
1233871200 80.8946
1233878400 80.9091
1233885600 80.9091
1233892800 80.9091
1233900000 80.9091
1233907200 80.8946
1233914400 80.8801
1233921600 80.8946
1233928800 80.9091
1233936000 80.9091
1233943200 80.9415
1233950400 80.9415
1233957600 80.8188
1233964800 80.8042
1233972000 80.7897
1233979200 80.8656
1233986400 80.8656
1233993600 80.8333
1234000800 80.8333
1234008000 80.8333
1234015200 80.8333
1234022400 80.8333
1234029600 80.8333
1234036800 80.8188
1234044000 80.8333
1234051200 80.8188
1234058400 80.8042
1234065600 80.8188
1234072800 80.8946
1234080000 80.8946
1234087200 80.8946
1234094400 80.8946
1234101600 80.9091
1234108800 80.8946
1234116000 81.0175
1234123200 80.8946
1234130400 80.8946
1234137600 80.8801
1234144800 80.8801
1234152000 80.8511
1234159200 80.8801
1234166400 80.8511
1234173600 80.8365
1234180800 80.9415
1234188000 80.9560
1234195200 80.9704
1234202400 81.0175
1234209600 80.9235
1234216800 80.9848
1234224000 80.9704
1234231200 80.9992
1234238400 80.9235
1234245600 80.9380
1234252800 80.9235
1234260000 80.9380
1234267200 80.9380
1234274400 81.0566
1234281600 81.2595
1234288800 81.1506
1234296000 81.1506
1234303200 80.9344
1234310400 80.8768
1234317600 80.9057
1234324800 80.9668
1234332000 80.9668
1234339200 80.9668
1234346400 80.9668
1234353600 80.9811
1234360800 80.9811
1234368000 80.8623
1234375200 80.9201
1234382400 80.9488
1234389600 80.9488
1234396800 80.9631
1234404180 80.9344
1234411200 80.8879
1234418400 80.8302
1234425600 80.8879
1234432800 80.9023
1234440000 80.9023
1234447200 80.9023
1234454400 80.9023
1234461600 80.9023
1234468800 80.9166
1234476000 80.8735
1234483200 80.8735
1234490400 80.8559
1234497600 80.8702
1234504800 80.8846
1234512000 80.9166
1234519200 80.9452
1234526400 80.9309
1234533600 80.9452
1234540800 80.9452
1234548000 80.9595
1234555200 80.9452
1234562400 80.9595
1234569600 80.9309
1234576800 80.9452
1234584000 80.9309
1234591200 80.9023
1234598400 80.9309
1234605600 80.9309
1234612800 80.9309
1234620000 80.9309
1234627200 80.9166
1234634400 80.9023
1234641600 80.9309
1234648800 80.9166
1234656000 80.9166
1234663200 80.9023
1234670400 80.9023
1234677600 80.9166
1234684800 80.9166
1234692000 80.9166
1234699200 80.9166
1234706400 80.9488
1234713600 80.8879
1234720800 80.8879
1234728000 80.9023
1234735200 80.9166
1234742400 80.9309
1234749600 80.8702
1234756800 80.8559
1234764000 80.8415
1234771200 80.8415
1234778400 80.8415
1234785600 80.8415
1234792800 80.8702
1234800000 80.8559
1234807200 80.8415
1234814400 80.8559
1234821600 80.8415
1234828800 80.8271
1234836000 80.8126
1234843200 80.8126
1234850400 80.7837
1234857600 80.8735
1234864800 80.7982
1234872000 80.8271
1234879200 80.8559
1234886400 80.7982
1234893600 80.9166
1234900800 80.8591
1234908000 80.7982
1234915200 80.7519
1234922400 80.7663
1234929600 80.7519
1234936800 80.7519
1234944000 80.7374
1234951200 80.7374
1234958400 80.7374
1234965600 80.7229
1234972800 80.7229
1234980000 80.7084
1234987200 80.7519
1234994400 80.7084
1235001600 80.7229
1235008800 80.6767
1235016000 80.7202
1235023200 80.7057
1235030400 80.7346
1235080800 80.8495
1235088000 80.8813
1235095200 80.8813
1235102400 80.8813
1235109600 80.9132
1235116800 80.7779
1235124000 80.8066
1235131200 80.8637
1235138400 80.8955
1235145600 80.8209
1235152800 80.8066
1235160000 80.8209
1235167200 80.8209
1235174400 80.8637
1235181600 80.8637
1235188800 80.8495
1235196000 80.8495
1235203200 80.8352
1235210400 80.8352
1235217600 80.8209
1235224800 80.8352
1235232000 80.8495
1235239200 80.8495
1235246400 80.8352
1235253600 80.8209
1235260800 80.8955
1235268000 80.9701
1235275200 80.9098
1235282400 80.9240
1235289600 80.9843
1235296800 80.9240
1235447940 80.9064
1235455200 80.8321
1235462400 80.8006
1235469600 80.7864
1235476740 80.8006
1235476800 80.8006
1235484000 80.8148
1235491200 80.8148
1235498400 80.8432
1235505600 80.8432
1235512800 80.8432
1235520000 80.8432
1235527200 80.7834
1235534400 80.7834
1235541600 80.7692
1235548800 80.7238
1235556000 80.7522
1235563140 80.7522
1235563200 80.7522
1235570400 80.7380
1235577600 80.8006
1235584800 80.7864
1235592000 80.7380
1235599200 80.7380
1235606400 80.7380
1235613540 80.7380
1235620740 80.7522
1235620800 80.7522
1235628000 80.7380
1235635200 80.6927
1235642400 80.7522
1235649540 80.7069
1235656740 80.7069
1235656800 80.7069
1235664000 80.7069
1235671200 80.7353
1235678400 80.7947
1235685600 80.7494
1235692800 80.7494
1235699940 80.7353
1235707140 80.7494
1235714340 80.7353
1235721540 80.7494
1235728740 80.7494
1235735940 80.7353
1235743140 80.7353
1235750340 80.7353
1235757540 80.7494
1235764740 80.7494
1235771940 80.7494
1235779140 80.7353
1235786340 80.7494
1235793540 80.7494
1235800740 80.7494
1235807940 80.7353
1235815140 80.7636
1235822340 80.7494
1235829540 80.7636
1235836740 80.7494
1235843940 80.7494
1235851140 80.7636
1235858340 80.6902
1235865540 80.6902
1235959200 80.7043
1235966400 80.6902
1235973600 80.7043
1235980800 80.7043
1235988000 80.6902
1235995200 80.7043
1236002400 80.7185
1236009600 80.7185
1236016800 80.7326
1236024000 80.7326
1236031200 80.7326
1236038400 80.7185
1236045600 80.7185
1236052800 80.6902
1236060000 80.6593
1236067200 80.6452
1236074400 80.6452
1236081600 80.6310
1236088800 80.6593
1236096000 80.6593
1236103200 80.6003
1236110400 80.6003
1236117600 80.6003
1236124800 80.5718
1236132000 80.5718
1236139200 80.5861
1236146400 80.6003
1236153600 80.6003
1236160800 80.6145
1236168000 80.6003
1236175200 80.6003
1236182400 80.6145
1236189600 80.6145
1236196800 80.6145
1236204000 80.6145
1236211200 80.6145
1236218400 80.6287
1236225600 80.6145
1236232800 80.6735
1236240000 80.6735
1236247200 80.6735
1236254400 80.6735
1236261600 80.6735
1236268800 80.6735
1236276000 80.6593
1236283200 80.6593
1236290400 80.6452
1236297600 80.6452
1236304800 80.6593
1236312000 80.6003
1236319200 80.5718
1236326400 80.6003
1236333600 80.6003
1236340800 80.6003
1236348000 80.6145
1236355200 80.5556
1236362400 80.5698
1236369600 80.5698
1236376800 80.5698
1236384000 80.5556
1236391200 80.5839
1236398400 80.5839
1236405600 80.5413
1236412800 80.5839
1236420000 80.5698
1236427200 80.5981
1236434400 80.5981
1236441600 80.5981
1236448800 80.5839
1236456000 80.6735
1236463200 80.7159
1236470400 80.6876
1236477600 80.7018
1236484800 80.6876
1236492000 80.7159
1236499200 80.7018
1236506400 80.7159
1236513600 80.6876
1236520800 80.7018
1236528000 80.7159
1236535200 80.7159
1236542400 80.7159
1236549600 80.7467
1236556800 80.7749
1236564000 80.7159
1236571200 80.6428
1236578400 80.7947
1236585600 80.6428
1236592800 80.6569
1236600000 80.6710
1236607200 80.6710
1236614400 80.6569
1236621600 80.6992
1236628800 80.6992
1236636000 80.6992
1236643200 80.6992
1236708000 80.6100
1236715200 80.6241
1236722400 80.6381
1236729600 80.6100
1236736800 80.6545
1236744000 80.6241
1236751200 80.6241
1236758400 80.6241
1236765600 80.6100
1236772800 80.5959
1236780000 80.5959
1236787200 80.5959
1236794400 80.5959
1236801600 80.5959
1236808800 80.5818
1236816000 80.5535
1236823200 80.5959
1236830400 80.6241
1236837600 80.6686
1236844800 80.6826
1236852000 80.6100
1236859200 80.6545
1236866400 80.6405
1236873600 80.6545
1236880800 80.6992
1236888000 80.6405
1236895200 80.5959
1236902400 80.5677
1236909600 80.5818
1236916800 80.5959
1236924000 80.5959
1236931200 80.5959
1236938400 80.6686
1236945600 80.6686
1236952800 80.6686
1236960000 80.6545
1236967200 80.6264
1236974400 80.6686
1236981600 80.6826
1236988800 80.6241
1236996000 80.6381
1237003200 80.6381
1237010400 80.6241
1237082400 80.6100
1237089600 80.6100
1237096800 80.5818
1237104000 80.5818
1237111200 80.5818
1237125600 80.5677
1237132800 80.5818
1237140000 80.5818
1237147200 80.5818
1237154400 80.5818
1237161600 80.5394
1237168800 80.3338
1237176000 80.3623
1237183200 80.3338
1237190400 80.3481
1237197600 80.3765
1237204800 80.3907
1237212000 80.4049
1237219200 80.4332
1237226400 80.4332
1237233600 80.4191
1237240800 80.4473
1237248000 80.4473
1237255200 80.6802
1237262400 80.6662
1237269600 80.6662
1237276800 80.6100
1237284000 80.6381
1237291200 80.6381
1237298400 80.6381
1237305600 80.6522
1237312800 80.6381
1237320000 80.6662
1237327200 80.6662
1237341600 80.6241
1237348800 80.6522
1237356000 80.6802
1237363200 80.6941
1237370400 80.6941
1237377600 80.6941
1237384800 80.6802
1237392000 80.6662
1237399200 80.6522
1237406400 80.6941
1237413600 80.6802
1237420800 80.6802
1237428000 80.6941
1237435200 80.6941
1237442400 80.6941
1237449600 80.6802
1237456800 80.7386
1237464000 80.7664
1237471200 80.7386
1237478400 80.7386
1237485600 80.7386
1237492800 80.7525
1237500000 80.7525
1237507200 80.8526
1237514400 80.7220
1237521600 80.7359
1237528800 80.7220
1237536000 80.7498
1237543200 80.7498
1237550400 80.7498
1237557600 80.7359
1237564800 80.7359
1237572000 80.7081
1237579200 80.7220
1237586400 80.7220
1237593600 80.7359
1237600800 80.7498
1237608000 80.7637
1237615200 80.7637
1237622400 80.7637
1237629600 80.7637
1237636800 80.7498
1237644000 80.7637
1237651200 80.7637
1237658400 80.7775
1237665600 80.7775
1237672800 80.7637
1237680000 80.7775
1237687200 80.8357
1237694400 80.8357
1237701600 80.7775
1237708800 80.8219
1237716000 80.8219
1237723200 80.7775
1237730400 80.7775
1237737600 80.8357
1237744800 80.7775
1237752000 80.7775
1237759200 80.7637
1237766400 80.7637
1237773600 80.7637
1237780800 80.7637
1237788000 80.7498
1237795200 80.7637
1237802400 80.7914
1237809600 80.8052
1237816800 80.7637
1237824000 80.7775
1237831200 80.7775
1237838400 80.8052
1237845600 80.7914
1237852800 80.8190
1237860000 80.8771
1237867200 80.8771
1237874400 80.8190
1237881600 80.8052
1237888800 80.7914
1237896000 80.8357
1237903200 80.8190
1237910400 80.8327
1237917600 80.8327
1237924800 80.8190
1237932000 80.8465
1237939200 80.8465
1237946400 80.8327
1237953600 80.8052
1237960800 80.8190
1237968000 80.8190
1237975200 80.8327
1237982400 80.8465
1237989600 80.8633
1237996800 80.9045
1238004000 80.9045
1238011200 80.9045
1238018400 80.9045
1238025600 80.8771
1238032800 80.9456
1238040000 80.9319
1238047200 80.9319
1238054400 80.9319
1238061600 80.9456
1238068800 80.9728
1238076000 80.9013
1238083200 80.9013
1238090400 80.9286
1238097600 80.9422
1238104800 80.9558
1238112000 80.9558
1238119200 80.9694
1238126400 80.9694
1238133600 80.9286
1238140800 80.9286
1238148000 80.9286
1238155200 80.9558
1238162400 80.9558
1238169600 80.9422
1238176800 80.9422
1238184000 80.9422
1238191200 80.9286
1238198400 81.0579
1238205600 81.0579
1238212800 81.0579
1238220000 81.0579
1238227200 81.0579
1238234400 81.0579
1238241600 81.0579
1238248800 81.2321
1238256000 81.0714
1238263200 81.1605
1238270400 81.0849
1238277600 81.0579
1238284800 81.0579
1238292000 81.0849
1238299200 81.0849
1238306400 81.0984
1238313600 81.0849
1238320800 81.0714
1238328000 81.0849
1238335200 81.0849
1238342400 81.0849
1238349600 81.0984
1238356800 81.0984
1238364000 81.0984
1238371200 81.0849
1238378400 81.0849
1238385600 81.0849
1238392800 81.0714
1238400000 81.0849
1238407200 81.0849
1238414400 81.0714
1238421600 81.0849
1238428800 81.0984
1238436000 81.0849
1238443200 80.9558
1238450400 80.9694
1238457600 80.9829
1238464800 80.9829
1238472000 80.9829
1238479200 80.9694
1238486400 80.9829
1238493600 80.9694
1238500800 80.9558
1238508000 80.9558
1238515200 80.9558
1238522400 80.9558
1238529600 80.9422
1238536800 80.9694
1238544000 80.9694
1238551200 80.9829
1238558400 80.9829
1238565600 80.9694
1238572800 80.9694
1238580000 80.9964
1238587200 81.1119
1238594400 81.0369
1238601600 81.0504
1238608800 81.0638
1238616000 81.0773
1238623200 81.0638
1238630400 81.0504
1238637600 81.0638
1238644800 81.0638
1238652000 81.0773
1238659200 81.0638
1238666400 81.0504
1238673600 81.0945
1238680800 81.1214
1238688000 81.1080
1238695200 81.2233
1238702400 81.2100
1238709600 81.0945
1238716800 80.9794
1238724000 81.0064
1238731200 81.0064
1238738400 81.0064
1238745600 80.9490
1238752800 80.9490
1238760000 80.9490
1238767200 80.9625
1238774400 80.9760
1238781600 80.9894
1238788800 80.9894
1238796000 80.9894
1238803200 80.9187
1238810400 80.9457
1238817600 80.9322
1238824800 80.9187
1238832000 80.9322
1238839200 80.9322
1238846400 80.9187
1238853600 80.9322
1238860800 80.9894
1238868000 80.9490
1238875200 80.8782
1238882400 80.8646
1238889600 80.8917
1238896800 80.8646
1238904000 80.9052
1238911200 80.8917
1238918400 80.9052
1238925600 80.9052
1238932800 80.9052
1238940000 80.9052
1238947200 80.9052
1238954400 80.8917
1238961600 80.8782
1238968800 80.8917
1238976000 80.8917
1238983200 80.8917
1238990400 80.8782
1238997600 80.8917
1239004800 80.8646
1239012000 80.8782
1239019200 80.9187
1239026400 80.9490
1239033600 80.9490
1239040800 80.9625
1239048000 80.9625
1239055200 80.9490
1239062400 80.9084
1239069600 80.8646
1239076800 81.0541
1239084000 81.0406
1239091200 81.0406
1239098400 80.8782
1239105540 80.8646
1239112740 80.8917
1239112800 80.8917
1239119940 80.9725
1239127140 80.9859
1239134340 80.9725
1239141540 80.9725
1239148740 80.9859
1239155940 80.9859
1239163140 80.9993
1239170340 80.9725
1239177540 80.9859
1239184740 80.9591
1239191940 80.9993
1239199140 80.9859
1239206340 80.9289
1239213540 80.9423
1239220740 80.9423
1239227940 80.9289
1239235140 80.9423
1239242340 80.9289
1239249540 80.9155
1239256740 80.9423
1239263940 80.9423
1239271140 80.9557
1239278340 80.9457
1239285540 80.9457
1239292740 80.8751
1239299940 80.9155
1239307140 80.9289
1239314340 80.9423
1239321540 80.9825
1239328740 80.9958
1239335940 80.9958
1239343140 81.0091
1239350340 81.0224
1239357540 81.0224
1239364740 81.0357
1239371940 81.0357
1239379200 81.0357
1239386400 81.0091
1239393600 81.0091
1239400800 80.9958
1239408000 81.0224
1239415200 80.9958
1239422400 80.9958
1239429600 81.0526
1239436800 81.0659
1239444000 81.0659
1239451200 81.0526
1239458400 81.0526
1239465600 81.0526
1239472800 81.0526
1239480000 81.0393
1239487200 81.0393
1239494400 81.0260
1239501600 81.0127
1239508800 81.0127
1239516000 80.9993
1239523200 81.0127
1239530400 81.0127
1239537600 80.9993
1239544800 81.0127
1239552000 81.0127
1239559200 81.0127
1239566400 81.0127
1239573600 81.0127
1239580800 81.0127
1239588000 81.0127
1239595200 81.0127
1239602400 81.0127
1239609600 81.0127
1239616800 81.0697
1239624000 81.0697
1239631200 81.0830
1239638400 81.0830
1239645600 81.0830
1239652800 81.0963
1239660480 81.5548
1239667200 81.4972
1239674400 81.1839
1239681600 81.1839
1239688800 81.1268
1239696000 81.1268
1239703200 81.1268
1239710400 81.1268
1239717600 81.0963
1239724800 81.0963
1239732000 81.0963
1239739200 81.0963
1239746400 81.0963
1239753600 81.1096
1239760800 81.1096
1239768000 81.1096
1239775200 81.1665
1239782400 81.1228
1239789600 81.0963
1239796800 81.1096
1239804000 81.1096
1239811200 81.0963
1239818400 81.0963
1239825600 81.1228
1239832800 81.1360
1239840000 81.0792
1239847200 81.0091
1239854400 81.0091
1239861600 81.0659
1239868800 81.0224
1239876000 81.4085
1239883200 81.1228
1239890400 81.1228
1239897600 81.0659
1239904800 81.0963
1239912000 81.1228
1239919200 81.0963
1239926400 81.0659
1239933600 80.9958
1239940800 80.9123
1239948000 80.9524
1239955200 80.9524
1239962400 80.9657
1239969600 80.9657
1239976800 81.0224
1239984000 81.0357
1239991200 81.0357
1239998400 81.0754
1240005600 81.1189
1240012800 81.0659
1240020000 81.1189
1240027200 81.1057
1240034400 81.1057
1240041600 81.0622
1240048800 81.0056
1240056000 81.0056
1240063200 81.0056
1240070400 81.0056
1240077600 81.0056
1240084800 81.0622
1240092000 81.0056
1240099200 81.0056
1240106400 81.0056
1240113600 81.0056
1240120800 81.0056
1240128000 81.0622
1240135200 81.0622
1240142400 81.0622
1240149600 81.0622
1240156800 81.0622
1240164000 81.0622
1240171200 81.0622
1240178400 81.0490
1240185600 81.0622
1240192800 81.0622
1240207200 81.0056
1240214400 81.0056
1240221600 81.0188
1240228800 81.0188
1240236000 80.9923
1240243200 81.0321
1240250400 81.0321
1240257600 81.0056
1240264800 81.0056
1240272000 81.0754
1240279200 81.0622
1240286400 80.9923
1240293600 80.9657
1240300800 81.0056
1240308000 81.1150
1240315200 81.0585
1240322400 81.0453
1240329600 81.0848
1240336800 81.1544
1240344000 81.1544
1240351200 81.1413
1240358400 81.1413
1240365600 81.1413
1240372800 81.1281
1240380000 81.1544
1240387200 81.1544
1240394400 81.1544
1240401600 81.1544
1240408800 81.1544
1240416000 81.1675
1240423200 81.1675
1240430400 81.1675
1240437600 81.1544
1240444800 81.1544
1240452000 81.1544
1240459200 81.1544
1240466400 81.1413
1240473600 81.1675
1240480800 81.1675
1240488000 81.1675
1240495200 81.1675
1240502400 81.1936
1240509600 81.1936
1240516800 81.1936
1240524000 81.1806
1240531200 81.1806
1240538400 81.1936
1240545600 81.2370
1240552800 81.3065
1240560000 81.2500
1240567200 81.2500
1240574400 81.2630
1240581600 81.3065
1240588800 81.3194
1240596000 81.3194
1240603200 81.2935
1240610400 81.2500
1240617600 81.2370
1240624800 81.2370
1240632000 81.2370
1240639200 81.2239
1240646400 81.2239
1240653600 81.2239
1240660800 81.2109
1240668000 81.2109
1240675200 81.1978
1240682400 81.1715
1240689600 81.2239
1240696800 81.2370
1240704000 81.2370
1240711200 81.2239
1240718400 81.2109
1240725600 81.1413
1240732800 81.1150
1240740000 81.1413
1240747200 81.1413
1240754400 81.1544
1240761600 81.1150
1240768800 81.1413
1240776000 81.1675
1240783200 81.1675
1240790400 81.1544
1240797600 81.1544
1240804800 81.1675
1240812000 81.1675
1240819200 81.1544
1240826400 81.1806
1240833600 81.1806
1240840800 81.1936
1240848000 81.2197
1240855200 81.2067
1240862400 81.2197
1240869600 81.2197
1240876800 81.2197
1240884000 81.2067
1240891200 81.2067
1240898400 81.2067
1240905600 81.2327
1240912800 81.2327
1240920000 81.2327
1240927200 81.2327
1240934400 81.2716
1240941600 81.2845
1240948800 81.2845
1240956000 81.2974
1240963200 81.2974
1240970400 81.2974
1240977600 81.2974
1240984800 81.2845
1240992000 81.4404
1240999200 81.2974
1241006400 81.2974
1241013600 81.3489
1241020800 81.3746
1241028000 81.3618
1241035200 81.3187
1241042400 81.3746
1241049600 81.3187
1241056800 81.3746
1241064000 81.3058
1241071200 81.3058
1241078400 81.2284
1241085600 81.2284
1241092800 81.2414
1241100000 81.2672
1241107200 81.2672
1241114400 81.2543
1241121600 81.2672
1241128800 81.2930
1241136000 81.2930
1241143200 81.2801
1241150400 81.2930
1241157600 81.2930
1241164800 81.2930
1241172000 81.3489
1241179200 81.3618
1241186400 81.3618
1241193600 81.3618
1241200800 81.3489
1241208000 81.4050
1241215200 81.3489
1241222400 81.3618
1241229600 81.3489
1241236800 81.3618
1241244000 81.3489
1241251200 81.3618
1241258400 81.3618
1241265600 81.3618
1241272800 81.3187
1241280000 81.3187
1241287200 81.3187
1241294400 81.3187
1241301600 81.3187
1241308800 81.3058
1241316000 81.3187
1241323200 81.3443
1241330400 81.3443
1241337600 81.3443
1241344800 81.3443
1241352000 81.3443
1241359200 81.2586
1241366400 81.3103
1241373600 81.3232
1241380800 81.3489
1241388000 81.3361
1241395200 81.3489
1241402400 81.3489
1241409600 81.3618
1241416800 81.3746
1241424000 81.3618
1241431200 81.3489
1241438400 81.3361
1241445600 81.3361
1241452800 81.3103
1241460000 81.3232
1241467200 81.4050
1241474400 81.4050
1241481600 81.4050
1241488800 81.3921
1241496000 81.3793
1241503200 81.3232
1241510400 81.3232
1241517600 81.3361
1241524800 81.3361
1241532000 81.3489
1241539200 81.3746
1241546400 81.3746
1241553600 81.3874
1241560800 81.3746
1241568000 81.4433
1241575200 81.3874
1241582400 81.4050
1241589600 81.3618
1241596800 81.3489
1241604000 81.4866
1241611200 81.4001
1241618400 81.4993
1241625600 81.5501
1241632800 81.5501
1241640000 81.5374
1241647200 81.5501
1241654400 81.5501
1241661600 81.5627
1241668800 81.5627
1241676000 81.5068
1241683200 81.5195
1241690400 81.5627
1241697600 81.4511
1241704800 81.4511
1241712000 81.4511
1241719200 81.4637
1241726400 81.4637
1241733600 81.4637
1241740800 81.4637
1241748000 81.4637
1241755200 81.4942
1241762400 81.4637
1241769600 81.4891
1241776800 81.3779
1241784000 81.3779
1241791200 81.3779
1241798400 81.4033
1241805600 81.4033
1241812800 81.4033
1241820000 81.4033
1241827200 81.4334
1241834400 81.4208
1241841600 81.3953
1241848800 81.4081
1241856000 81.3953
1241863200 81.4081
1241870400 81.4764
1241877600 81.4637
1241884800 81.4764
1241892000 81.4764
1241899200 81.4764
1241906400 81.4764
1241913600 81.4334
1241920800 81.4081
1241928000 81.4208
1241935200 81.4891
1241942400 81.4208
1241949600 81.4208
1241956800 81.4208
1241964000 81.4764
1241971200 81.4637
1241978400 81.4637
1241985600 81.4764
1241992800 81.4764
1242000000 81.4764
1242007200 81.4764
1242014400 81.4637
1242021600 81.4764
1242028800 81.4637
1242036000 81.4637
1242043200 81.4511
1242050400 81.4891
1242057600 81.5753
1242064800 81.5017
1242072000 81.5017
1242079200 81.5269
1242086400 81.5269
1242093600 81.5269
1242100800 81.5143
1242108000 81.4714
1242115200 81.4714
1242122400 81.4159
1242129600 81.3906
1242136800 81.4159
1242144000 81.4159
1242151200 81.4714
1242158400 81.4208
1242165600 81.4588
1242172800 81.4334
1242180000 81.3906
1242187200 81.3906
1242194400 81.4208
1242201600 81.3779
1242208800 81.3652
1242216000 81.3779
1242223200 81.3652
1242230400 81.3652
1242237600 81.3779
1242244800 81.3525
1242252000 81.3652
1242259200 81.3652
1242266400 81.3779
1242273600 81.3779
1242280800 81.3906
1242288000 81.4159
1242295200 81.3906
1242302400 81.4033
1242309600 81.3906
1242316800 81.4286
1242324000 81.3732
1242331200 81.3732
1242338400 81.4159
1242345600 81.4033
1242352800 81.3906
1242360000 81.4033
1242367200 82.6177
1242374400 82.5364
1242381600 82.5364
1242388800 82.5726
1242396000 82.5726
1242403200 82.6538
1242410400 82.6777
1242417600 82.7016
1242424800 82.7135
1242432000 82.7016
1242439200 82.7135
1242446400 82.7254
1242453600 82.7373
1242460800 82.7254
1242468000 82.6446
1242475200 82.6446
1242482400 82.6057
1242489600 82.7705
1242496800 82.6446
1242504000 82.6057
1242511200 82.6298
1242518400 82.6298
1242525600 82.6177
1242532800 82.6446
1242540000 82.7135
1242547200 82.6870
1242554400 82.7135
1242561600 82.6566
1242568800 82.7135
1242576000 82.7016
1242583200 82.7016
1242590400 82.7135
1242597600 82.7135
1242604800 82.7135
1242612000 82.6566
1242619200 82.6566
1242626400 82.6566
1242633600 82.6566
1242640800 82.6446
1242648000 82.6327
1242655200 82.6446
1242662400 82.6327
1242669600 82.6207
1242676800 82.6327
1242684000 82.6207
1242691200 82.6446
1242698400 82.6087
1242705600 82.6087
1242712800 82.6327
1242720000 82.6207
1242727200 82.6207
1242734400 82.6087
1242741600 82.5967
1242748800 82.5967
1242756000 82.5726
1242763200 82.5967
1242770400 82.5967
1242777600 82.6207
1242784800 82.6207
1242792000 82.6207
1242799200 82.6446
1242806400 82.6327
1242813600 82.6327
1242820800 82.6327
1242828000 82.6446
1242835200 82.6327
1242842400 82.6327
1242849600 82.6566
1242856800 82.6566
1242864000 82.6566
1242871200 82.6566
1242878400 82.6566
1242885600 82.6446
1242892800 82.6446
1242900000 82.6685
1242907200 82.6804
1242914400 82.6804
1242921600 82.6804
1242928800 82.6804
1242936000 82.7160
1242943200 82.7042
1242950400 82.6804
1242957600 82.7042
1242964800 82.6804
1242972000 82.7467
1242979200 82.6804
1242986400 82.7254
1242993600 82.7373
1243000800 82.7373
1243008000 82.7254
1243015200 82.6897
1243022400 82.7135
1243029600 82.7135
1243036800 82.6804
1243044000 82.7373
1243051200 82.8710
1243058400 83.2642
1243065600 83.2988
1243072800 83.2873
1243080000 83.4373
1243087200 83.3333
1243094400 83.2873
1243101600 83.2988
1243108800 83.2873
1243116000 83.2410
1243123200 83.2526
1243130400 83.2178
1243137600 83.2871
1243144800 83.2871
1243152000 82.8276
1243159200 82.8394
1243166400 82.8394
1243173600 82.8276
1243180800 82.8276
1243188000 82.8394
1243195200 82.8394
1243202400 82.7824
1243209600 82.7824
1243216800 82.7373
1243224000 82.7373
1243231200 78.3572
1243238400 78.3713
1243245600 78.3713
1243252800 78.4595
1243260000 78.4276
1243267200 78.3766
1243274400 78.3117
1243281600 78.3117
1243288800 78.3117
1243296000 78.3062
1243303200 78.2694
1243310400 78.2835
1243317600 78.2835
1243324800 78.4047
1243332000 78.3766
1243339200 78.4047
1243346400 78.3485
1243353600 78.2609
1243360800 78.4326
1243368000 78.3312
1243375200 78.3312
1243382400 78.2383
1243389600 78.2242
1243396800 78.2665
1243404000 78.2805
1243411200 78.2805
1243418400 78.3086
1243425600 78.3452
1243432800 78.3258
1243440000 78.8312
1243447200 78.8312
1243454400 78.8411
1243461600 78.8174
1243468800 78.8174
1243476000 78.7899
1243483200 78.8174
1243490400 78.8787
1243497600 78.8036
1243504800 78.8549
1243512000 78.8174
1243519200 78.7800
1243526400 78.7662
1243533600 78.7800
1243540800 78.7800
1243548000 78.8174
1243555200 78.8312
1243562400 78.3592
1243569600 78.3452
1243576800 78.3731
1243584000 78.3871
1243591200 78.3871
1243598400 78.3871
1243605600 78.3592
1243612800 78.4098
1243620000 78.4098
1243627200 78.3312
1243634400 78.3871
1243641600 78.4884
1243648800 78.3871
1243656000 78.4098
1243663200 78.3871
1243670400 78.3871
1243677600 78.3731
1243684800 78.3871
1243692000 78.3592
1243699200 78.4377
1243706400 78.4238
1243713600 78.4377
1243720800 78.4377
1243728000 78.4884
1243735200 78.4377
1243742400 78.4377
1243749600 78.3819
1243756800 78.3959
1243764000 78.4238
1243771200 78.4377
1243778400 78.4605
1243785600 78.4605
1243792800 78.4745
1243800000 78.4466
1243807200 78.4745
1243814400 78.4745
1243821600 78.3871
1243828800 78.3871
1243836000 78.3871
1243843200 78.3592
1243850400 78.4010
1243857600 78.3871
1243864800 78.3871
1243872000 78.3871
1243879200 78.4149
1243886400 78.4010
1243893600 78.4288
1243900800 78.4149
1243908000 78.4010
1243915200 78.4149
1243922400 78.4149
1243929600 78.4149
1243936800 78.4149
1243944000 78.4149
1243951200 78.4288
1243958400 78.4288
1243965600 78.4010
1243972800 78.3645
1243980000 78.3505
1243987200 78.3505
1243994400 78.3505
1244001600 78.3505
1244008800 78.3505
1244016000 78.3645
1244023200 78.3645
1244030400 78.4010
1244037600 78.3366
1244044800 78.3226
1244052000 78.4745
1244059200 78.3366
1244066400 78.4566
1244073600 78.4427
1244080800 78.4516
1244088000 78.4149
1244095200 78.4149
1244102400 78.4149
1244109600 78.3871
1244116800 78.4010
1244124000 78.4010
1244131200 78.3505
1244138400 78.3505
1244145600 78.3505
1244152800 78.3140
1244160000 78.3419
1244167200 78.3697
1244174400 78.3697
1244181600 78.3697
1244188800 78.3697
1244196000 78.3836
1244203200 78.3974
1244210400 78.3974
1244217600 78.3974
1244224800 78.3836
1244232000 78.4843
1244239200 78.4843
1244246400 78.4566
1244253600 78.4477
1244260800 78.4339
1244268000 78.4843
1244275200 78.4200
1244282400 78.4339
1244289600 78.4339
1244296800 78.4339
1244304000 78.4200
1244311200 78.4339
1244318400 78.5714
1244325600 78.4704
1244332800 78.5119
1244340000 78.4843
1244347200 78.4843
1244354400 78.4843
1244361600 78.5347
1244368800 78.4981
1244376000 78.4981
1244383200 78.4981
1244390400 78.4981
1244397600 78.5119
1244404800 78.5119
1244412000 78.5623
1244419200 78.5119
1244426400 78.5119
1244433600 78.5119
1244440800 78.5119
1244448000 78.5119
1244455200 78.6127
1244462400 78.5394
1244469600 78.5394
1244476800 78.5119
1244484000 78.4891
1244491200 78.4753
1244498400 78.4891
1244505600 78.4753
1244512800 78.5256
1244520000 78.4891
1244527200 78.4753
1244534400 78.4251
1244541600 78.4251
1244548800 78.5669
1244556000 78.4527
1244563200 78.4891
1244570400 78.4891
1244577600 78.4527
1244584800 78.4389
1244592000 78.4389
1244599200 78.4389
1244606400 78.4665
1244613600 78.4301
1244620800 78.4301
1244628000 78.4113
1244635200 78.4665
1244642400 78.4802
1244649600 78.4802
1244656800 78.4802
1244664000 78.4389
1244671200 78.4251
1244678400 78.4527
1244685600 78.4527
1244692800 78.4527
1244700000 78.4527
1244707200 78.4527
1244714400 78.4527
1244721600 78.4665
1244728800 78.4939
1244736000 78.4802
1244743200 78.5214
1244750400 78.5214
1244757600 78.4939
1244764800 78.4713
1244772000 78.4939
1244779200 78.4802
1244786400 78.4576
1244793600 78.5441
1244800800 78.4163
1244808000 78.4665
1244815200 78.4527
1244822400 78.4802
1244829600 78.4301
1244836800 78.5304
1244844000 78.4439
1244851200 78.4163
1244858400 78.4026
1244865600 78.4026
1244872800 78.4665
1244880000 78.4939
1244887200 78.4939
1244894400 78.4939
1244901600 78.4439
1244908800 78.4939
1244916000 78.4439
1244923200 78.4301
1244930400 78.4439
1244937600 78.5304
1244944800 78.4301
1244952000 78.5029
1244959200 78.4802
1244966400 78.5077
1244973600 78.4939
1244980800 78.4939
1244988000 78.4939
1244995200 78.4576
1245002400 78.4576
1245009600 78.4802
1245016800 78.4802
1245024000 78.4802
1245031200 78.4301
1245038400 78.4576
1245045600 78.4439
1245052800 78.7043
1245060000 78.4939
1245067200 78.4939
1245074400 78.6906
1245081600 78.7043
1245088800 78.6538
1245096000 78.4076
1245103200 78.4576
1245110400 78.4576
1245117600 78.3939
1245124800 78.3939
1245132000 78.3577
1245139200 78.3439
1245146400 78.4301
1245153600 78.4301
1245160800 78.3939
1245168000 78.4301
1245175200 78.5350
1245182400 78.4987
1245189600 78.4488
1245196800 78.4488
1245204000 78.4488
1245211200 78.4488
1245218400 78.4351
1245225600 78.4214
1245232800 78.4713
1245240000 78.4214
1245247200 78.3939
1245254400 79.2659
1245261600 78.5077
1245268800 78.4076
1245276000 78.4576
1245283200 78.4576
1245290400 78.4576
1245297600 78.4713
1245304800 78.4576
1245312000 78.4576
1245319200 78.4713
1245326400 78.4850
1245333600 78.4076
1245340800 78.4488
1245348000 78.3990
1245355200 78.5124
1245362400 78.4625
1245369600 78.4488
1245376800 78.4625
1245384000 78.4625
1245391200 78.4762
1245398400 78.4762
1245405600 78.4898
1245412800 78.4625
1245420000 78.4898
1245427200 78.5397
1245434400 78.5260
1245441600 78.5397
1245448800 78.5397
1245456000 78.5397
1245463200 78.5397
1245470400 78.5260
1245477600 78.4762
1245484800 78.5260
1245492000 78.4625
1245499200 78.3990
1245506400 78.3990
1245513600 78.3990
1245520800 78.3990
1245528000 78.3990
1245535200 78.3990
1245542400 78.3853
1245549600 78.3990
1245556800 78.3990
1245564000 78.3990
1245571200 78.4127
1245578400 78.4127
1245585600 78.4264
1245592800 78.4264
1245600000 78.4264
1245607200 78.4264
1245614400 78.4264
1245621600 78.4264
1245628800 78.3853
1245636000 78.3853
1245643200 78.4127
1245650400 78.4127
1245657600 78.4127
1245664800 78.4401
1245672000 78.4264
1245679200 78.4537
1245686400 78.4264
1245693600 78.7126
1245700800 78.4674
1245708000 78.4401
1245715200 78.4810
1245722400 78.4946
1245729600 78.4946
1245736800 78.4674
1245744000 78.4810
1245751200 78.4401
1245758400 78.4810
1245765600 78.4674
1245772800 78.4450
1245780000 78.4450
1245787200 78.4450
1245794400 78.4586
1245801600 78.4450
1245808800 78.4314
1245816000 78.4314
1245823200 78.4177
1245830400 78.4450
1245837600 78.4450
1245844800 78.4450
1245852000 78.4314
1245859200 78.4450
1245866400 78.4586
1245873600 78.4586
1245880800 78.4450
1245888000 78.4450
1245895200 78.4450
1245902400 78.4450
1245909600 78.5307
1245916800 78.5307
1245924000 78.4946
1245931200 78.4946
1245938400 78.5082
1245945600 78.5082
1245952800 78.5082
1245960000 78.5082
1245967200 78.4586
1245974400 78.4722
1245981600 78.4586
1245988800 78.5354
1245996000 78.7342
1246003200 78.6346
1246010400 78.6211
1246017600 78.4946
1246024800 78.4946
1246032000 78.4810
1246039200 78.4810
1246046400 78.5940
1246053600 78.6076
1246060800 78.6168
1246068000 78.6574
1246075200 78.6211
1246082400 78.6211
1246089600 78.6211
1246096800 78.6076
1246104000 78.6076
1246111200 78.5805
1246118400 78.6211
1246125600 78.6076
1246132800 78.6303
1246140000 78.5940
1246147200 78.5805
1246154400 78.5669
1246161600 78.5940
1246168800 78.6076
1246176000 78.5082
1246183200 78.5082
1246190400 78.5714
1246197600 78.5714
1246204800 78.5579
1246212000 78.5579
1246219200 78.5082
1246226400 78.5082
1246233600 78.5082
1246240800 78.5082
1246248000 78.5082
1246255200 78.5218
1246262400 78.5354
1246269600 78.5354
1246276800 78.5218
1246284000 78.5218
1246291200 78.5579
1246298400 78.5940
1246305600 78.5443
1246312800 78.5171
1246320000 78.5443
1246327200 78.6439
1246334400 78.6303
1246341600 78.6439
1246348800 78.6844
1246356000 78.6346
1246363200 78.5985
1246370400 78.5714
1246377600 78.6120
1246384800 78.6255
1246392000 78.6885
1246399200 78.6885
1246406400 78.6389
1246413600 78.6885
1246420800 78.6389
1246428000 78.6255
1246435200 78.6120
1246442400 78.5985
1246449600 78.6120
1246456800 78.6120
1246464000 78.6389
1246471200 78.6389
1246478400 78.6524
1246485600 78.6389
1246492800 78.6389
1246500000 78.5894
1246507200 78.6164
1246514400 78.6164
1246521600 78.5804
1246528800 78.5804
1246536000 78.5804
1246543200 78.5669
1246550400 78.5535
1246557600 78.5535
1246564800 78.5176
1246572000 78.4461
1246579200 78.4326
1246586400 78.4818
1246593600 78.4412
1246600800 78.4412
1246608000 78.4191
1246615200 78.4953
1246622400 78.4818
1246629600 78.5580
1246636800 78.5445
1246644000 78.5176
1246651200 78.5938
1246658400 78.5580
1246665600 78.5714
1246672800 78.5222
1246680000 78.5088
1246687200 78.5088
1246694400 78.5088
1246701600 78.5222
1246708800 78.5222
1246716000 78.5222
1246723200 78.5222
1246730400 78.5445
1246737600 78.5714
1246744800 78.5714
1246752000 78.5445
1246759200 78.5580
1246766400 78.5714
1246773600 78.6073
1246780800 78.5938
1246788000 78.5938
1246795200 78.6073
1246802400 78.6073
1246809600 78.6073
1246816800 78.5714
1246824000 78.5714
1246831200 78.5714
1246838400 78.5714
1246845600 78.5848
1246852800 78.5848
1246860000 78.5982
1246867200 78.5982
1246874400 78.5982
1246881600 78.5982
1246888800 78.5982
1246896000 78.5580
1246903200 78.5714
1246910400 78.5848
1246917600 78.5357
1246924800 78.5848
1246932000 78.5848
1246939200 78.5848
1246946400 78.5669
1246953600 78.5580
1246960800 78.5714
1246968000 78.5848
1246975200 78.5848
1246982400 78.5580
1246989600 78.5580
1246996800 78.6207
1247004000 78.6341
1247011200 78.6341
1247018400 78.6341
1247032800 78.6834
1247040000 78.7461
1247068800 78.7500
1247076000 78.7633
1247083200 78.7500
1247090400 78.7367
1247097600 78.7860
1247104800 78.7992
1247112000 78.8125
1247119200 78.8125
1247126400 78.8125
1247133600 78.8125
1247140800 78.8125
1247148000 78.8390
1247155200 78.9507
1247162400 78.9769
1247169600 78.8294
1247176800 78.8426
1247184000 78.8294
1247191200 78.8426
1247198400 78.8162
1247205600 78.8030
1247212800 78.8030
1247220000 78.8162
1247227200 78.8294
1247234400 78.7935
1247241600 78.8067
1247248800 78.8199
1247256000 78.8330
1247263200 78.8330
1247270400 78.8067
1247277600 78.8067
1247284800 78.8199
1247292000 78.8067
1247299200 78.7935
1247306400 78.8067
1247313600 78.7935
1247320800 78.7935
1247328000 78.7935
1247335200 78.7935
1247342400 78.7803
1247349600 78.8067
1247356800 78.7935
1247364000 78.8426
1247371200 78.8067
1247378400 78.8199
1247385600 78.8199
1247392800 78.8820
1247400000 78.8426
1247407200 78.8689
1247414400 78.8951
1247421600 78.8820
1247428800 78.8951
1247436000 78.8951
1247443200 78.8820
1247450400 78.8330
1247457600 78.8199
1247464800 78.8199
1247472000 78.8330
1247479200 78.8820
1247486400 78.8820
1247493600 78.8951
1247500800 78.8820
1247508000 78.8820
1247515200 78.8951
1247522400 78.8820
1247529600 78.8820
1247536800 78.8067
1247544000 78.8067
1247551200 78.8199
1247558400 78.8330
1247565600 78.8330
1247572800 78.8820
1247580000 78.8820
1247587200 78.8199
1247594400 78.9670
1247601600 78.9670
1247608800 78.9932
1247616000 78.9441
1247623200 78.9441
1247630400 78.8951
1247637600 78.9670
1247644800 78.9932
1247652000 79.0100
1247659200 79.0363
1247666400 79.0858
1247673600 78.9737
1247680800 78.9179
1247688000 78.9310
1247695200 78.9048
1247702400 78.9408
1247709600 78.8689
1247716800 78.8689
1247724000 78.8462
1247731200 78.8724
1247738400 78.8724
1247745600 78.8724
1247752800 78.8854
1247760000 78.8724
1247767200 78.8724
1247774400 78.8724
1247781600 78.8593
1247788800 78.8272
1247796000 78.8628
1247803200 78.8628
1247810400 78.8758
1247817600 78.8141
1247824800 78.8402
1247832000 78.8663
1247839200 78.8663
1247846400 78.8793
1247853600 78.8923
1247860800 78.8663
1247868000 78.8793
1247875200 78.8533
1247882400 78.8177
1247889600 78.8308
1247896800 78.8308
1247904000 78.7916
1247911200 78.8177
1247918400 78.8047
1247925600 78.7785
1247932800 78.8047
1247940000 78.8047
1247947200 78.8533
1247954400 78.8533
1247961600 78.8402
1247968800 78.8402
1247976000 78.8272
1247983200 78.8402
1247990400 78.8272
1247997600 78.7785
1248004800 78.7785
1248012000 78.7785
1248019200 78.7916
1248026400 78.7654
1248033600 78.7654
1248040800 78.7523
1248048000 78.7523
1248055200 78.7654
1248062400 78.7431
1248069600 78.7300
1248076800 78.7037
1248084000 78.7562
1248091200 78.7692
1248098400 78.7823
1248105600 78.7692
1248112800 78.7823
1248120000 78.7692
1248127200 78.7953
1248134400 78.7692
1248141600 78.7431
1248148800 78.7431
1248156000 78.8047
1248163200 78.8047
1248170400 78.7692
1248177600 78.6855
1248184800 78.6986
1248192000 78.6724
1248199200 78.6986
1248206400 78.6986
1248213600 78.6372
1248220800 78.5890
1248228000 78.6021
1248235200 78.6855
1248242400 78.7117
1248249600 78.7247
1248256800 78.7247
1248264000 78.7247
1248271200 78.7508
1248278400 78.7508
1248285600 78.7768
1248292800 78.7897
1248300000 78.7897
1248307200 78.8156
1248314400 78.8286
1248321600 78.8286
1248328800 78.8286
1248336000 78.8286
1248343200 78.8027
1248350400 78.7768
1248357600 78.7286
1248364800 78.7286
1248372000 78.7546
1248379200 78.6975
1248386400 78.7065
1248393600 78.6845
1248400800 78.7195
1248408000 78.7675
1248415200 78.7805
1248422400 78.7195
1248429600 78.7325
1248436800 78.7325
1248444000 78.7325
1248451200 78.6845
1248458400 78.6845
1248465600 78.6845
1248472800 78.6975
1248480000 78.7105
1248487200 78.7234
1248494400 78.7234
1248501600 78.7363
1248508800 78.7363
1248516000 78.7363
1248523200 78.7234
1248530400 78.7363
1248537600 78.7842
1248544800 78.7584
1248552000 78.7234
1248559200 78.7363
1248566400 78.7234
1248573600 78.7234
1248580800 78.7363
1248588000 78.7234
1248595200 78.7105
1248602400 78.7234
1248609600 78.7363
1248616800 78.7492
1248624000 78.7492
1248631200 78.7492
1248638400 78.7492
1248645600 78.7584
1248652800 78.7584
1248660000 78.7234
1248667200 78.7234
1248674400 78.7363
1248681600 78.7363
1248688800 78.7105
1248696000 78.7234
1248703200 78.7234
1248710400 78.7363
1248717600 78.7363
1248724800 78.7842
1248732000 78.7971
1248739200 78.7492
1248746400 78.7492
1248753600 78.7621
1248760800 78.7750
1248768000 78.7492
1248775200 78.7621
1248782400 78.7492
1248789600 78.7621
1248796800 78.8007
1248804000 78.7659
1248811200 78.7659
1248818400 78.7659
1248825600 78.7530
1248832800 78.8007
1248840000 78.7787
1248847200 78.7787
1248854400 78.7144
1248861600 78.7402
1248868800 78.7402
1248876000 78.7530
1248883200 78.7530
1248890400 78.7659
1248897600 78.7530
1248904800 78.7402
1248912000 80.0738
1248919200 80.0615
1248926400 80.0370
1248933600 80.0615
1248940800 78.7659
1248948000 78.7787
1248955200 78.7530
1248962400 78.7530
1248969600 78.7054
1248976800 78.7054
1248984000 78.6578
1248991200 78.6578
1248998400 78.6449
1249005600 78.8707
1249012800 78.8578
1249020000 78.8450
1249027200 78.7054
1249034400 78.7054
1249041600 78.7311
1249048800 78.7311
1249056000 78.7311
1249063200 78.6925
1249070400 78.6667
1249077600 78.7402
1249084800 78.7144
1249092000 78.6667
1249099200 78.6408
1249106400 78.6537
1249113600 78.6796
1249120800 78.6667
1249128000 78.6796
1249135200 78.7144
1249142400 78.7621
1249149600 78.7015
1249156800 78.7015
1249164000 78.6756
1249171200 78.6885
1249178400 78.7402
1249185600 78.7402
1249192800 78.7402
1249200000 78.6796
1249207200 78.6667
1249214400 78.6925
1249221600 78.6796
1249228800 78.6796
1249236000 78.6449
1249243200 78.6320
1249250400 78.6320
1249257600 78.6320
1249264800 78.5931
1249272000 78.6061
1249279200 78.6061
1249286400 78.6061
1249293600 78.6061
1249300800 78.5714
1249308000 78.5455
1249315200 78.5109
1249322400 78.5109
1249329600 78.5239
1249336800 78.4848
1249344000 78.4979
1249351200 78.5671
1249358400 78.4587
1249365600 78.4848
1249372800 78.5109
1249380000 78.5369
1249387200 78.6190
1249394400 78.5498
1249401600 78.5283
1249408800 78.5283
1249416000 78.5283
1249423200 78.6232
1249430400 78.5283
1249437600 78.5283
1249444800 78.5283
1249452000 78.5283
1249459200 78.5413
1249466400 78.4940
1249473600 78.4940
1249480800 78.5199
1249488000 78.5671
1249495200 78.5671
1249502400 78.5929
1249509600 78.6058
1249516800 78.5800
1249524000 78.6186
1249531200 78.6530
1249538400 78.6058
1249545600 78.6273
1249552800 78.5413
1249560000 78.5800
1249567200 78.6443
1249574400 78.6443
1249581600 78.6443
1249588800 78.6443
1249596000 78.6571
1249603200 78.6571
1249610400 78.6571
1249617600 78.6875
1249624800 78.6443
1249632000 78.6443
1249639200 78.7004
1249646400 78.6186
1249653600 78.6571
1249660800 78.6699
1249668000 78.6443
1249675200 78.6443
1249682400 78.6915
1249689600 78.7043
1249696800 78.7387
1249704000 78.6273
1249711200 78.6571
1249718400 78.6571
1249725600 78.6443
1249732800 78.6443
1249740000 78.6443
1249747200 78.6443
1249754400 78.6659
1249761600 78.6315
1249768800 78.6315
1249776000 78.6571
1249783200 78.6571
1249790400 78.6571
1249797600 78.6315
1249804800 78.6787
1249812000 78.5971
1249819200 78.5971
1249826400 78.6443
1249833600 78.5971
1249840800 78.5971
1249848000 78.5971
1249855200 78.5114
1249862400 78.5500
1249869600 78.5500
1249876800 78.6315
1249884000 78.5971
1249891200 78.5971
1249898400 78.5843
1249905600 78.7004
1249912800 78.6058
1249920000 78.6186
1249927200 78.6315
1249934400 78.6443
1249941600 78.6571
1249948800 78.6571
1249956000 78.6571
1249963200 78.6571
1249970400 78.6443
1249977600 78.6443
1249984800 78.6915
1249992000 78.6443
1249999200 78.6443
1250006400 78.6443
1250013600 78.6699
1250020800 78.6571
1250028000 78.6099
1250035200 78.5971
1250042400 78.6099
1250049600 79.2350
1250056800 78.3053
1250064000 78.3053
1250071200 78.3053
1250078400 78.6402
1250085600 78.6402
1250092800 78.6145
1250100000 78.6402
1250107200 78.6402
1250114400 78.6402
1250121600 78.6659
1250128800 78.6315
1250136000 78.6315
1250143200 78.6443
1250150400 78.6443
1250157600 78.5629
1250164800 78.5629
1250172000 78.5372
1250179200 78.5500
1250186400 78.5372
1250193600 78.5500
1250200800 78.5629
1250208000 78.5629
1250215200 78.5629
1250222400 78.5587
1250229600 78.5587
1250236800 78.5587
1250244000 78.5459
1250251200 78.5203
1250258400 78.5459
1250265600 78.5459
1250272800 78.5842
1250280000 78.5842
1250287200 78.5969
1250294400 78.5969
1250301600 78.5842
1250308800 78.5714
1250316000 78.5714
1250323200 78.4818
1250330400 78.5287
1250337600 78.4560
1250344800 78.4901
1250352000 78.5672
1250359200 78.5203
1250366400 78.5459
1250373600 78.5459
1250380800 78.5331
1250388000 78.3914
1250395200 78.4689
1250402400 78.5459
1250409600 78.5459
1250416800 78.5587
1250424000 78.5331
1250431200 78.5459
1250438400 78.6269
1250445600 78.5331
1250452800 78.5800
1250460000 78.5331
1250467200 78.5459
1250474400 78.5587
1250481600 78.5714
1250488800 78.5714
1250496000 79.5660
1250503200 79.5057
1250510400 79.5057
1250517600 79.4454
1250524800 79.5181
1250532000 79.4471
1250539200 79.4718
1250546400 79.4718
1250553600 79.4595
1250560800 79.4718
1250568000 79.4241
1250575200 79.4118
1250582400 79.3746
1250589600 79.3870
1250596800 79.4118
1250604000 79.4595
1250611200 78.3175
1250618400 78.2454
1250625600 78.2712
1250632800 78.2840
1250640000 78.2840
1250647200 78.2454
1250654400 78.2840
1250661600 78.2840
1250668800 78.2583
1250676000 78.2840
1250683200 78.2660
1250690400 78.2789
1250697600 78.3175
1250704800 78.3175
1250712000 78.3560
1250719200 78.3688
1250726400 78.3560
1250733600 78.3304
1250740800 78.3560
1250748000 78.3560
1250755200 78.3383
1250762400 78.3688
1250769600 78.3432
1250776800 78.4360
1250784000 79.4595
1250791200 78.3432
1250798400 78.3304
1250805600 78.4024
1250812800 78.4151
1250820000 78.3896
1250827200 78.3768
1250834400 78.4024
1250841600 78.4024
1250848800 78.4232
1250856000 78.4232
1250863200 78.3640
1250870400 78.3896
1250877600 78.3768
1250884800 78.4024
1250892000 78.4488
1250899200 78.4024
1250906400 78.4024
1250913600 78.4024
1250920800 78.4151
1250928000 78.4151
1250935200 78.4151
1250942400 78.4024
1250949600 78.4151
1250956800 78.4151
1250964000 78.4151
1250971200 78.4024
1250978400 78.4488
1250985600 78.4279
1250992800 78.4534
1251000000 78.4534
1251007200 78.4534
1251014400 78.4534
1251021600 78.4661
1251028800 78.5251
1251036000 78.4788
1251043200 78.4915
1251050400 78.4788
1251057600 78.4788
1251064800 78.4915
1251072000 78.4915
1251079200 78.4915
1251086400 78.4279
1251093600 78.4915
1251100800 78.5041
1251108000 78.1818
1251115200 78.1562
1251122400 78.1434
1251129600 78.1690
1251136800 78.1562
1251144000 78.0975
1251151200 78.1103
1251158400 78.1232
1251165600 78.1103
1251172800 78.1232
1251180000 78.1488
1251187200 78.1488
1251194400 78.1159
1251201600 78.1030
1251208800 78.1159
1251216000 78.1030
1251223200 78.1616
1251230400 78.2074
1251237600 78.2201
1251244800 78.1616
1251252000 78.1159
1251259200 78.1871
1251266400 78.1999
1251273600 78.1797
1251280800 78.1924
1251288000 78.2051
1251295200 78.1924
1251302400 78.2380
1251309600 78.2380
1251316800 78.2710
1251324000 78.2837
1251331200 78.2074
1251338400 78.2964
1251345600 78.3879
1251352800 78.3547
1251360000 78.4257
1251367200 78.4257
1251374400 78.4508
1251381600 78.4508
1251388800 78.4633
1251396000 78.5548
1251403200 78.4633
1251410400 78.4633
1251417600 78.5090
1251424800 78.4177
1251432000 78.3140
1251439200 78.3391
1251446400 78.3266
1251453600 78.3391
1251460800 78.2937
1251468000 78.2684
1251475200 78.2811
1251482400 78.5215
1251489600 78.5340
1251496800 78.4965
1251504000 78.5215
1251511200 78.5090
1251518400 78.4840
1251525600 78.5215
1251532800 78.5215
1251540000 78.5673
1251547200 78.5423
1251554400 78.5548
1251561600 78.5423
1251568800 78.5881
1251576000 78.5548
1251583200 78.5215
1251590400 78.5090
1251597600 78.5090
1251604800 78.5215
1251612000 78.5215
1251619200 78.5215
1251626400 78.4965
1251633600 78.4714
1251640800 78.4714
1251648000 78.4588
1251655200 78.4714
1251662400 78.4840
1251669600 78.4840
1251676800 78.4840
1251684000 78.4714
1251691200 78.4588
1251698400 78.4840
1251705600 78.5423
1251712800 78.5215
1251720000 78.4759
1251727200 78.4884
1251734400 78.4759
1251741600 78.4759
1251748800 78.4177
1251756000 78.4177
1251763200 78.4051
1251770400 78.3925
1251777600 78.3925
1251784800 78.3925
1251792000 78.4051
1251799200 78.4177
1251806400 78.4177
1251813600 78.4051
1251820800 78.4177
1251828000 78.4428
1251835200 78.4803
1251842400 78.5215
1251849600 78.5215
1251856800 78.5215
1251864000 78.4965
1251871200 78.4884
1251878400 78.4633
1251885600 78.4840
1251892800 78.4840
1251900000 78.4508
1251907200 78.4382
1251914400 78.4382
1251921600 78.4633
1251928800 78.4302
1251936000 78.4302
1251943200 78.5920
1251950400 78.7074
1251957600 78.6290
1251964800 78.6290
1251972000 78.6621
1251979200 78.5838
1251986400 78.5961
1251993600 78.5509
1252000800 78.5386
1252008000 78.5509
1252015200 78.5386
1252022400 78.6084
1252029600 78.6084
1252036800 78.5838
1252044000 78.6782
1252051200 78.6330
1252058400 78.4571
1252065600 78.7026
1252072800 78.5425
1252080000 78.4971
1252087200 78.5425
1252094400 78.4971
1252101600 78.4847
1252108800 78.4847
1252116000 78.4598
1252123200 78.5301
1252130400 78.6458
1252137600 78.5549
1252144800 78.5425
1252152000 78.5549
1252159200 78.5549
1252166400 78.5549
1252173600 78.5549
1252180800 78.5549
1252188000 78.4847
1252195200 78.4847
1252202400 78.4971
1252209600 78.4971
1252216800 78.5095
1252224000 78.5095
1252231200 78.4766
1252238400 78.4766
1252245600 78.4766
1252252800 78.4766
1252260000 78.5095
1252267200 78.5549
1252274400 78.5095
1252281600 78.4847
1252288800 78.4971
1252296000 78.5095
1252303200 78.5219
1252310400 78.5219
1252317600 78.5219
1252324800 78.4971
1252332000 78.5549
1252339200 78.4971
1252346400 78.5756
1252353600 78.5301
1252360800 78.5095
1252368000 78.5343
1252375200 78.5343
1252382400 78.5219
1252389600 78.5507
1252396800 78.6003
1252404000 78.5467
1252411200 78.5467
1252418400 78.6127
1252425600 78.5343
1252432800 79.7654
1252440000 79.8709
1252447200 79.7773
1252454400 79.7773
1252461600 79.7535
1252468800 79.8591
1252476000 79.9060
1252483200 79.8359
1252490400 79.7773
1252497600 79.8354
1252504800 79.8477
1252512000 79.7779
1252519200 79.8595
1252526400 79.7661
1252533600 79.7661
1252540800 79.7305
1252548000 79.7661
1252555200 79.7542
1252562400 79.7305
1252569600 80.1414
1252576800 79.7067
1252584000 79.7305
1252591200 79.7186
1252598400 79.7424
1252605600 79.7305
1252612800 79.7067
1252620000 79.7885
1252627200 79.7305
1252634400 79.7305
1252641600 79.7186
1252648800 79.7305
1252656000 79.6600
1252663200 79.6372
1252670400 79.6253
1252677600 79.6610
1252684800 79.6610
1252692000 79.7313
1252699200 79.7076
1252706400 79.6848
1252713600 79.7897
1252720800 79.7431
1252728000 79.7313
1252735200 79.7313
1252742400 79.6848
1252749600 79.6848
1252756800 79.6848
1252764000 79.6729
1252771200 79.6848
1252778400 79.6966
1252785600 79.6966
1252792800 79.5918
1252800000 79.6966
1252807200 79.7431
1252814400 79.6966
1252821600 79.6966
1252828800 79.6966
1252836000 79.7085
1252843200 79.7550
1252850400 79.7085
1252857600 79.7550
1252864800 79.7550
1252872000 79.7550
1252879200 79.7550
1252886400 79.7550
1252893600 79.7431
1252900800 79.7431
1252908000 79.7897
1252915200 79.8015
1252922400 79.8015
1252929600 79.8015
1252936800 79.8015
1252944000 79.8015
1252951200 79.7668
1252958400 79.7668
1252965600 79.7786
1252972800 79.7786
1252980000 79.7550
1252987200 79.7786
1252994400 79.7550
1253001600 79.7550
1253008800 79.7786
1253016000 79.8251
1253023200 79.8133
1253030400 80.0351
1253037600 79.7439
1253044800 79.7321
1253052000 79.7557
1253059200 79.7557
1253066400 79.7557
1253073600 79.7557
1253080800 79.7557
1253088000 79.7557
1253095200 79.8021
1253102400 79.8138
1253109600 79.8256
1253116800 79.8138
1253124000 79.8603
1253131200 79.8138
1253138400 79.8256
1253145600 79.7557
1253152800 79.7093
1253160000 79.6838
1253167200 79.6372
1253174400 79.6729
1253181600 79.6630
1253188800 79.7093
1253196000 79.6748
1253203200 79.5930
1253210400 79.6049
1253217600 79.6167
1253224800 79.5930
1253232000 79.5812
1253239200 79.5812
1253246400 79.5930
1253253600 79.5349
1253260800 79.5349
1253268000 79.5468
1253275200 79.6049
1253282400 79.6049
1253289600 79.6049
1253296800 79.6049
1253304000 79.6167
1253311200 79.6167
1253318400 79.6393
1253325600 79.6630
1253332800 79.6630
1253340000 79.6630
1253347200 79.6393
1253354400 79.6393
1253361600 79.6393
1253368800 79.6393
1253376000 79.6512
1253383200 79.6512
1253390400 79.6393
1253397600 79.6512
1253404800 79.6049
1253412000 79.6049
1253419200 79.6049
1253426400 79.5930
1253433600 79.6049
1253440800 79.5930
1253448000 79.5812
1253455200 79.6049
1253462400 79.5587
1253469600 79.5587
1253476800 79.5587
1253484000 79.5587
1253491200 79.5587
1253498400 79.6049
1253505600 79.6049
1253512800 79.5468
1253520000 79.4203
1253527200 79.4203
1253534400 79.4203
1253541600 79.4322
1253548800 79.3844
1253556000 79.3964
1253563200 79.3725
1253570400 79.3725
1253577600 79.4066
1253584800 79.3725
1253592000 79.3844
1253599200 79.4084
1253606400 79.4203
1253613600 79.4322
1253620800 79.4203
1253628000 79.4084
1253635200 79.4084
1253642400 79.4084
1253649600 79.4169
1253656800 79.4409
1253664000 79.4409
1253671200 79.3964
1253678400 79.3725
1253685600 79.4203
1253692800 79.5244
1253700000 79.4544
1253707200 79.4783
1253714400 79.5020
1253721600 79.5257
1253728800 79.5494
1253736000 79.5612
1253743200 79.5507
1253750400 79.7110
1253757600 79.6767
1253764800 79.6649
1253772000 79.6649
1253779200 79.6649
1253786400 79.5389
1253793600 79.5389
1253800800 79.5389
1253808000 79.5153
1253815200 79.5153
1253822400 79.5507
1253829600 79.5860
1253836800 79.5625
1253844000 79.5742
1253851200 79.6435
1253858400 79.5977
1253865600 79.5860
1253872800 79.6094
1253880000 79.6094
1253887200 79.5977
1253894400 79.6211
1253901600 79.6552
1253908800 79.6435
1253916000 79.6318
1253923200 79.6435
1253930400 79.6435
1253937600 79.6435
1253944800 79.6435
1253952000 79.6318
1253959200 79.6318
1253966400 79.6318
1253973600 79.6200
1253980800 79.6083
1253988000 79.6318
1253995200 79.6552
1254002400 79.6552
1254009600 79.6552
1254016800 79.6552
1254024000 79.6552
1254031200 79.6552
1254038400 79.6435
1254045600 79.6669
1254052800 79.6552
1254060000 79.6552
1254067200 79.6318
1254074400 79.6893
1254081600 79.6893
1254088800 79.6893
1254096000 79.6893
1254103200 79.6893
1254110400 79.6435
1254117600 79.6435
1254124800 79.6435
1254132000 79.6435
1254139200 79.6435
1254146400 79.6435
1254153600 79.6785
1254160800 79.6552
1254168000 79.6669
1254175200 79.7243
1254182400 79.7126
1254189600 79.6552
1254196800 79.6669
1254204000 79.6785
1254211200 79.6445
1254218400 79.6328
1254225600 79.6445
1254232800 79.6211
1254240000 79.6445
1254247200 79.6445
1254254400 79.6094
1254261600 79.6094
1254268800 79.7243
1254276000 79.6893
1254283200 79.7001
1254290400 79.7126
1254297600 79.7126
1254304800 79.6445
1254312000 79.6094
1254319200 79.5860
1254326400 79.5977
1254333600 79.6094
1254340800 79.6445
1254348000 79.6445
1254355200 79.6211
1254362400 79.5989
1254369600 79.5989
1254376800 79.5989
1254384000 79.5754
1254391200 79.6211
1254398400 79.6211
1254405600 79.6562
1254412800 79.6795
1254420000 79.6562
1254427200 79.6678
1254434400 79.6678
1254441600 79.6678
1254448800 79.7135
1254456000 79.7018
1254463200 79.7251
1254470400 79.7251
1254477600 79.7135
1254484800 79.6795
1254492000 79.6911
1254499200 79.7027
1254506400 79.7259
1254513600 79.7143
1254520800 79.7027
1254528000 79.7483
1254535200 79.7939
1254542400 79.8170
1254549600 79.8170
1254556800 79.8170
1254564000 79.8170
1254571200 79.8055
1254578400 79.8631
1254585600 79.8631
1254592800 79.8516
1254600000 79.8516
1254607200 79.8516
1254614400 79.8631
1254621600 79.8631
1254628800 79.8631
1254636000 79.8631
1254643200 79.8516
1254650400 79.8516
1254657600 79.8631
1254664800 79.8631
1254672000 79.8969
1254679200 79.8286
1254686400 79.8401
1254693600 79.8401
1254700800 79.8286
1254708000 79.8286
1254715200 79.8401
1254722400 79.8401
1254729600 79.8516
1254736800 79.8516
1254744000 79.8060
1254751200 79.8060
1254758400 79.8405
1254765600 79.8291
1254772800 79.8405
1254780000 79.8405
1254787200 79.8520
1254794400 79.8520
1254801600 79.8291
1254808800 79.9089
1254816000 79.8749
1254823200 79.9432
1254830400 79.9432
1254837600 79.9432
1254844800 79.9546
1254852000 79.9318
1254859200 79.9089
1254866400 79.9206
1254873600 79.8978
1254880800 79.9092
1254888000 79.9092
1254895200 79.9206
1254902400 79.9433
1254909600 79.8981
1254916800 79.9095
1254924000 79.7740
1254931200 79.7175
1254938400 79.7060
1254945600 79.8643
1254952800 79.8643
1254960000 79.8643
1254967200 79.8643
1254974400 79.8643
1254981600 79.8529
1254988800 79.8756
1254996000 79.8529
1255003200 79.8981
1255010400 79.7626
1255017600 79.8191
1255024800 79.8419
1255032000 79.7968
1255039200 79.8196
1255046400 79.8196
1255053600 79.7968
1255060800 79.8082
1255068000 79.8082
1255075200 79.8310
1255082400 79.8310
1255089600 79.8423
1255096800 79.8986
1255104000 79.9100
1255111200 79.8986
1255118400 79.8986
1255125600 79.9100
1255132800 79.9100
1255140000 79.8986
1255147200 79.9100
1255154400 79.8986
1255161600 79.8986
1255168800 80.0000
1255176000 80.0000
1255183200 80.0000
1255190400 80.0000
1255197600 80.0000
1255204800 79.9887
1255212000 79.9887
1255219200 80.0000
1255226400 79.9887
1255233600 79.9887
1255240800 79.9774
1255248000 80.0000
1255255200 80.0000
1255262400 79.9887
1255269600 80.0000
1255276800 80.0000
1255284000 80.0000
1255291200 79.9213
1255298400 80.0113
1255305600 80.0000
1255312800 80.0000
1255320000 80.0113
1255327200 80.0113
1255334400 80.0225
1255341600 80.0337
1255348800 80.0225
1255356000 80.0450
1255363200 80.0225
1255370400 79.9325
1255377600 79.9438
1255384800 79.9102
1255392000 79.8989
1255399200 79.9102
1255406400 79.8763
1255413600 79.8763
1255420800 79.9438
1255428000 79.9776
1255435200 79.9215
1255442400 79.9327
1255449600 79.9888
1255456800 79.9327
1255464000 79.9327
1255471200 79.9327
1255478400 80.0674
1255485600 80.0224
1255492800 80.0786
1255500000 80.0786
1255507200 80.0224
1255514400 79.9327
1255521600 79.9552
1255528800 79.9664
1255536000 79.9552
1255543200 80.0448
1255550400 80.0448
1255557600 80.0337
1255564800 80.0448
1255572000 79.9775
1255579200 79.9662
1255586400 79.9437
1255593600 79.9662
1255600800 79.9662
1255608000 79.9438
1255615200 79.8876
1255622400 79.8876
1255629600 79.8989
1255636800 79.8876
1255644000 79.8989
1255651200 79.8876
1255658400 79.8876
1255665600 79.8989
1255672800 79.8763
1255680000 79.9100
1255687200 79.8315
1255694400 79.8315
1255701600 79.8541
1255708800 79.8093
1255716000 79.8206
1255723200 79.8093
1255730400 79.8093
1255737600 79.8093
1255744800 79.8093
1255752000 79.8767
1255759200 79.8654
1255766400 79.9215
1255773600 79.9438
1255780800 79.9102
1255788000 79.8989
1255795200 79.9888
1255802400 79.9551
1255809600 79.9102
1255816800 79.8989
1255824000 79.9102
1255831200 79.8654
1255838400 79.8767
1255845600 79.8767
1255852800 79.8654
1255860000 79.8767
1255867200 79.8767
1255874400 79.8767
1255881600 79.8880
1255888800 79.9215
1255896000 79.9102
1255903200 79.9102
1255910400 79.8989
1255917600 79.9215
1255924800 80.0337
1255932000 79.9440
1255939200 79.8880
1255946400 79.8880
1255953600 79.8880
1255960800 79.8880
1255968000 79.8992
1255975200 79.9552
1255982400 79.9664
1255989600 79.9440
1255996800 79.9552
1256004000 80.0112
1256011200 80.0448
1256018400 80.0448
1256025600 79.9776
1256032800 79.9888
1256040000 79.9664
1256047200 80.0000
1256054400 79.9664
1256061600 80.0447
1256068800 80.0000
1256076000 80.0000
1256083200 80.0223
1256090400 80.0446
1256097600 80.0446
1256104800 80.0112
1256112000 79.9888
1256119200 80.0112
1256126400 80.0670
1256133600 80.0670
1256140800 80.0781
1256148000 80.0670
1256155200 80.7541
1256162400 80.7432
1256169600 80.7541
1256176800 80.1561
1256184000 80.1671
1256191200 80.0334
1256198400 80.0890
1256205600 80.0779
1256212800 80.0556
1256220000 80.0666
1256227200 80.0777
1256234400 80.1001
1256241600 80.1001
1256248800 80.1111
1256256000 80.1111
1256263200 80.0890
1256270400 80.1111
1256277600 80.0777
1256284800 80.0887
1256292000 80.0222
1256299200 80.0222
1256306400 80.0111
1256313600 80.0333
1256320800 80.0222
1256328000 80.0222
1256335200 80.1111
1256342400 80.0556
1256349600 80.0777
1256356800 80.0777
1256364000 80.0887
1256371200 80.0887
1256378400 80.1001
1256385600 80.1332
1256392800 80.1332
1256400000 80.1332
1256407200 80.1442
1256414400 80.2332
1256421600 80.2332
1256428800 80.2222
1256436000 80.2222
1256443200 80.2002
1256450400 80.2668
1256457600 80.2558
1256464800 80.2222
1256472000 80.2442
1256479200 80.2442
1256486400 80.2332
1256493600 80.2332
1256500800 80.1887
1256508000 80.1997
1256515200 80.1887
1256522400 80.1887
1256529600 80.1887
1256536800 80.0998
1256544000 80.1442
1256551200 80.1442
1256558400 80.1332
1256572800 80.1332
1256580000 80.1332
1256587200 80.0887
1256594400 80.0443
1256601600 80.0443
1256608800 80.0887
1256616000 80.0887
1256623200 80.0998
1256630400 80.0998
1256637600 80.0111
1256644800 80.0000
1256652000 80.0111
1256659200 80.0111
1256666400 80.0554
1256673600 80.0554
1256680800 80.0775
1256688000 80.0664
1256695200 80.0664
1256702400 80.0775
1256709600 80.0775
1256716800 80.0775
1256724000 80.0332
1256731200 80.0664
1256738400 80.0664
1256745600 80.0664
1256752800 80.0664
1256760000 80.0664
1256767200 80.0995
1256774400 80.1548
1256781600 80.1328
1256788800 80.1218
1256796000 80.0885
1256803200 80.1772
1256810400 80.0885
1256817600 80.0995
1256824800 80.0995
1256832000 80.2216
1256839200 80.0442
1256846400 80.0332
1256853600 80.0332
1256860800 80.0552
1256868000 80.0332
1256875200 80.0442
1256882400 80.0442
1256889600 80.0221
1256896800 80.0111
1256904000 80.0221
1256911200 80.0000
1256918400 80.0000
1256925600 80.0222
1256932800 79.9778
1256940000 79.9889
1256947200 79.9778
1256954400 79.9889
1256961600 79.9778
1256968800 79.9778
1256976000 79.9778
1256983200 79.9778
1256990400 79.9889
1256997600 79.9889
1257004800 79.9667
1257012000 80.0111
1257019200 79.9668
1257026400 79.9557
1257033600 79.9557
1257040800 79.9557
1257048000 79.9557
1257055200 79.9668
1257062400 79.9668
1257069600 79.9889
1257076800 79.9889
1257084000 79.9779
1257091200 79.9779
1257098400 79.9779
1257105600 79.9889
1257112800 79.9889
1257120000 79.9779
1257127200 79.9779
1257134400 79.9668
1257141600 79.9779
1257148800 79.9779
1257156000 79.9779
1257163200 80.0332
1257170400 80.0442
1257177600 79.9779
1257184800 80.0000
1257192000 79.9889
1257199200 79.9448
1257206400 79.9889
1257213600 79.9779
1257220800 79.9226
1257228000 79.7678
1257235200 79.7678
1257242400 79.7678
1257249600 79.7566
1257256800 79.7790
1257264000 79.8013
1257271200 79.8236
1257278400 79.8236
1257285600 79.8236
1257292800 79.8458
1257300000 79.8347
1257307200 79.8347
1257314400 79.7907
1257321600 79.7580
1257328800 79.6824
1257336000 79.6276
1257343200 79.6053
1257350400 79.6926
1257357600 79.5829
1257364800 79.5616
1257372000 79.5504
1257379200 79.5616
1257386400 79.5068
1257393600 79.5293
1257400800 79.5293
1257408000 79.5293
1257415200 79.4970
1257422400 79.5082
1257429600 79.4214
1257436800 79.4214
1257444000 79.4760
1257451200 79.4984
1257458400 79.4984
1257465600 79.4872
1257472800 79.4872
1257480000 79.4872
1257487200 79.5082
1257494400 79.4872
1257501600 79.4984
1257508800 79.4984
1257516000 79.5095
1257523200 79.5417
1257530400 79.4550
1257537600 79.4662
1257544800 79.4550
1257552000 79.4662
1257559200 79.4662
1257566400 79.4662
1257573600 79.4438
1257580800 79.4550
1257588000 79.4550
1257595200 79.4550
1257602400 79.4550
1257609600 79.4438
1257616800 79.4550
1257624000 79.4550
1257631200 79.4662
1257638400 79.4550
1257645600 79.4662
1257652800 79.4662
1257660000 79.4662
1257667200 79.4662
1257674400 79.4662
1257681600 79.4662
1257688800 79.2935
1257696000 79.2822
1257703200 79.2822
1257710400 79.2709
1257717600 79.2709
1257724800 79.2709
1257732000 79.2597
1257739200 79.2709
1257746400 79.2822
1257753600 79.2822
1257760800 79.2822
1257768000 79.2822
1257775200 79.3384
1257782400 79.3160
1257789600 79.3160
1257796800 79.3272
1257804000 79.3384
1257811200 79.3608
1257818400 79.3272
1257825600 79.3496
1257832800 79.3384
1257840000 80.0766
1257847200 80.1096
1257854400 79.4357
1257861600 79.4357
1257868800 79.5122
1257876000 79.4900
1257883200 79.5122
1257890400 79.5122
1257897600 79.5122
1257904800 79.4788
1257912000 79.4580
1257919200 79.4691
1257926400 79.4691
1257933600 79.4913
1257940800 79.4802
1257948000 79.5135
1257955200 79.5135
1257962400 79.5135
1257969600 79.5996
1257976800 79.5455
1257984000 79.5885
1257991200 79.5553
1257998400 79.5775
1258005600 79.5775
1258012800 79.5885
1258020000 79.5344
1258027200 79.5565
1258034400 79.4816
1258041600 79.5148
1258048800 79.5797
1258056000 79.4941
1258063200 79.3864
1258070400 79.4197
1258077600 79.4197
1258084800 79.4307
1258092000 79.4197
1258099200 79.3991
1258106400 79.4528
1258113600 79.4528
1258120800 79.4528
1258128000 79.4748
1258135200 79.4638
1258142400 79.4638
1258149600 79.4638
1258156800 79.4528
1258164000 79.4638
1258171200 79.4638
1258178400 79.4212
1258185600 79.4212
1258192800 79.4638
1258200000 79.4212
1258207200 79.4212
1258214400 79.4322
1258221600 79.4007
1258228800 79.4007
1258236000 79.3583
1258243200 79.3583
1258250400 79.3583
1258257600 79.3583
1258264800 79.3362
1258272000 79.3251
1258279200 79.3362
1258286400 79.2937
1258293600 79.2937
1258300800 79.2937
1258308000 79.2937
1258315200 79.2937
1258322400 79.3159
1258329600 79.3251
1258336800 79.3362
1258344000 79.3362
1258351200 79.2937
1258358400 79.2605
1258365600 79.2605
1258372800 79.2716
1258380000 79.2827
1258387200 79.3251
1258394400 79.3251
1258401600 79.3251
1258408800 79.3676
1258416000 79.3251
1258423200 79.3251
1258430400 79.3251
1258437600 79.3566
1258444800 79.3676
1258452000 79.3897
1258459200 79.4007
1258466400 79.4007
1258473600 79.3914
1258480800 79.3914
1258488000 79.3693
1258495200 79.3803
1258502400 79.3914
1258509600 79.4368
1258516800 79.4368
1258524000 79.3946
1258531200 79.3946
1258538400 79.3634
1258545600 79.3743
1258552800 79.3743
1258560000 79.3634
1258567200 79.4164
1258574400 79.4055
1258581600 79.3946
1258588800 79.3946
1258596000 79.4477
1258603200 79.3323
1258610400 79.3213
1258617600 79.2793
1258624800 79.2573
1258632000 79.2793
1258639200 79.2793
1258646400 79.2793
1258653600 79.2793
1258660800 79.3122
1258668000 79.3651
1258675200 79.3122
1258682400 79.2921
1258689600 79.4600
1258696800 79.3869
1258704000 79.3869
1258711200 79.3760
1258718400 79.3760
1258725600 79.3231
1258732800 79.3651
1258740000 79.3542
1258747200 79.3432
1258754400 79.2483
1258761600 79.2702
1258768800 79.2921
1258776000 79.2812
1258783200 79.2702
1258790400 79.2593
1258797600 79.2393
1258804800 79.2393
1258812000 79.2503
1258819200 79.2612
1258826400 79.5130
1258833600 79.2612
1258840800 79.2612
1258848000 79.2612
1258855200 79.2612
1258862400 79.2722
1258869600 79.3140
1258876800 79.3140
1258884000 79.2921
1258891200 79.2393
1258898400 79.2612
1258905600 79.2612
1258912800 79.2612
1258920000 79.2831
1258927200 79.2831
1258934400 79.2722
1258941600 79.2612
1258948800 79.2921
1258956000 79.3140
1258963200 79.3249
1258970400 79.3249
1258977600 79.2831
1258984800 79.3249
1258992000 79.2831
1258999200 79.2413
1259006400 79.2831
1259013600 79.2831
1259020800 79.2940
1259028000 79.3358
1259035200 79.3358
1259042400 79.3358
1259049600 79.3668
1259056800 79.3885
1259064000 79.3576
1259071200 79.3049
1259078400 79.2722
1259085600 79.3467
1259092800 79.4304
1259100000 79.4195
1259107200 79.4304
1259114400 79.4304
1259121600 79.4304
1259128800 79.4723
1259136000 79.4723
1259143200 79.4304
1259150400 79.3978
1259157600 79.4195
1259164800 79.3576
1259172000 79.3576
1259179200 79.4412
1259186400 79.3158
1259193600 79.3576
1259200800 79.3994
1259208000 79.3467
1259215200 79.2940
1259222400 79.2940
1259229600 79.3158
1259236800 79.3684
1259244000 79.3375
1259251200 79.2958
1259258400 79.3158
1259265600 79.3375
1259272800 79.2741
1259280000 79.3049
1259287200 79.2940
1259294400 79.2940
1259301600 79.3049
1259308800 79.2741
1259316000 79.2958
1259323200 79.2850
1259330400 79.2958
1259337600 79.2958
1259344800 79.3067
1259352000 79.3067
1259359200 79.2958
1259366400 79.3067
1259373600 79.3176
1259380800 79.3176
1259388000 79.3592
1259395200 79.3375
1259402400 79.3592
1259409600 79.3592
1259416800 79.3067
1259424000 79.3176
1259431200 79.3176
1259438400 79.3176
1259445600 79.3067
1259452800 79.3067
1259460000 79.3176
1259467200 79.3176
1259474400 79.2958
1259481600 79.2741
1259488800 79.2958
1259496000 79.3176
1259503200 79.3176
1259510400 79.3176
1259517600 79.3176
1259524800 79.3284
1259532000 79.3176
1259539200 79.2958
1259546400 79.2850
1259553600 79.2958
1259560800 79.3067
1259568000 79.3067
1259575200 79.2958
1259582400 79.3484
1259589600 79.3901
1259596800 79.3067
1259604000 79.3375
1259611200 79.3484
1259618400 79.2958
1259625600 79.2850
1259632800 79.2760
1259640000 79.2344
1259647200 79.2760
1259654400 79.2542
1259661600 79.2542
1259668800 79.2126
1259676000 79.2235
1259683200 79.2126
1259690400 79.2850
1259697600 79.2126
1259704800 79.2235
1259712000 79.2235
1259719200 79.1929
1259726400 79.2038
1259733600 79.3176
1259740800 79.3284
1259748000 79.3067
1259755200 79.3393
1259762400 79.3684
1259769600 79.3375
1259776800 79.3375
1259784000 79.3375
1259791200 79.2958
1259798400 79.2324
1259805600 79.2651
1259812800 79.2958
1259820000 79.3067
1259827200 79.2760
1259834400 79.3176
1259841600 79.2868
1259848800 79.2868
1259856000 79.2977
1259863200 79.2977
1259870400 79.3284
1259877600 79.3393
1259884800 79.3284
1259892000 79.2868
1259899200 79.2779
1259906400 79.2562
1259913600 79.2453
1259920800 79.2562
1259928000 79.2562
1259935200 79.2562
1259942400 79.2670
1259949600 79.2562
1259956800 79.2760
1259964000 79.2760
1259971200 79.2562
1259978400 79.2562
1259985600 79.2255
1259992800 79.2038
1260000000 79.2147
1260007200 79.2255
1260014400 79.2255
1260021600 79.2038
1260028800 79.2760
1260036000 79.2760
1260043200 79.2760
1260050400 79.2235
1260057600 79.2017
1260064800 79.2235
1260072000 79.2126
1260079200 79.2235
1260086400 79.1514
1260093600 79.1732
1260100800 79.1732
1260108000 79.1732
1260115200 79.1732
1260122400 79.1841
1260129600 79.1841
1260136800 79.1841
1260144000 79.1732
1260151200 79.1732
1260158400 79.1732
1260165600 79.1950
1260172800 79.0601
1260180000 79.0819
1260187200 79.1341
1260194400 79.1232
1260201600 79.1232
1260208800 79.1427
1260216000 79.1146
1260223200 79.1449
1260230400 79.0819
1260237600 79.0819
1260244800 79.0819
1260252000 79.0516
1260259200 79.0625
1260266400 79.0952
1260273600 79.1169
1260280800 79.1169
1260288000 79.1169
1260295200 79.1169
1260302400 79.1386
1260309600 79.1494
1260316800 79.1192
1260324000 79.1602
1260331200 79.1494
1260338400 79.1602
1260345600 79.1386
1260352800 79.1602
1260360000 79.1602
1260367200 79.1710
1260374400 79.1710
1260381600 79.2423
1260388800 79.2727
1260396000 79.1408
1260403200 79.1408
1260410400 79.1192
1260417600 79.0867
1260424800 79.1083
1260432000 79.1602
1260439200 79.1083
1260446400 79.1192
1260453600 79.1300
1260460800 79.1602
1260468000 79.1083
1260475200 79.0758
1260482400 79.0975
1260489600 79.1277
1260496800 79.0975
1260504000 79.0975
1260511200 79.0975
1260518400 79.0975
1260525600 79.0456
1260532800 79.0348
1260540000 79.0565
1260547200 79.0674
1260554400 79.0674
1260561600 79.0239
1260568800 79.0782
1260576000 79.0782
1260583200 79.0565
1260590400 79.0565
1260597600 79.0456
1260604800 79.0975
1260612000 79.5099
1260619200 79.0782
1260626400 79.0782
1260633600 79.0674
1260640800 79.0975
1260648000 79.0565
1260655200 79.0674
1260662400 79.0782
1260669600 79.0782
1260676800 79.0782
1260684000 79.0782
1260691200 79.0565
1260698400 79.0565
1260705600 79.1083
1260712800 79.0674
1260720000 79.0674
1260727200 79.0674
1260734400 79.0674
1260741600 79.1192
1260748800 79.0782
1260756000 79.0782
1260763200 79.0890
1260770400 79.0890
1260777600 79.0998
1260784800 79.0782
1260792000 79.0890
1260799200 79.0998
1260806400 79.0890
1260813600 79.0998
1260820800 79.1107
1260828000 79.0782
1260835200 79.0890
1260842400 79.0890
1260849600 79.0481
1260856800 79.0181
1260864000 79.0289
1260871200 79.0181
1260878400 79.0289
1260885600 79.0289
1260892800 79.0398
1260900000 79.0722
1260907200 79.1129
1260914400 79.1129
1260921600 79.1237
1260928800 79.1345
1260936000 79.1452
1260943200 79.1667
1260950400 79.1667
1260957600 79.1774
1260964800 79.1688
1260972000 79.1581
1260979200 79.1688
1260986400 79.1496
1260993600 79.1496
1261000800 79.1389
1261008000 79.1496
1261015200 79.1795
1261022400 79.1603
1261029600 79.2201
1261036800 79.1603
1261044000 79.1603
1261051200 79.1496
1261058400 79.1709
1261065600 79.1816
1261072800 79.2115
1261080000 79.2221
1261087200 79.1816
1261094400 79.1709
1261101600 79.2094
1261108800 79.1795
1261116000 79.1902
1261123200 79.2308
1261130400 79.2414
1261137600 79.2520
1261144800 79.2927
1261152000 79.2627
1261159200 79.3033
1261166400 79.2520
1261173600 79.2520
1261180800 79.3033
1261188000 79.2927
1261195200 79.3033
1261202400 79.2927
1261209600 79.2821
1261216800 79.2627
1261224000 79.2627
1261231200 79.2627
1261238400 79.2115
1261245600 79.2115
1261252800 79.2115
1261260000 79.2221
1261267200 79.2821
1261274400 79.3033
1261281600 79.3033
1261288800 79.3033
1261296000 79.3033
1261303200 79.3033
1261310400 79.3033
1261317600 79.3033
1261324800 79.2733
1261332000 79.2733
1261339200 79.2733
1261346400 79.2733
1261353600 79.2733
1261360800 79.2733
1261368000 79.2627
1261375200 79.2627
1261382400 79.2627
1261389600 79.2115
1261396800 79.2115
1261404000 79.2221
1261411200 79.2115
1261418400 79.2221
1261425600 79.2221
1261432800 79.2221
1261440000 79.1411
1261447200 79.1411
1261454400 79.1518
1261461600 79.1518
1261468800 79.1902
1261476000 79.1518
1261483200 79.1518
1261490400 79.1922
1261497600 79.2155
1261504800 79.2155
1261512000 79.2049
1261519200 79.2049
1261526400 79.2049
1261533600 79.1943
1261540800 79.1837
1261548000 79.1943
1261555200 79.2453
1261562400 79.2559
1261569600 79.2963
1261576800 79.2559
1261584000 79.2559
1261591200 79.2664
1261598400 79.2559
1261605600 79.2559
1261612800 79.2559
1261620000 79.2770
1261627200 79.2770
1261634400 79.2664
1261641600 79.2559
1261648800 79.2559
1261656000 79.2664
1261663200 79.2664
1261670400 79.2559
1261677600 79.2664
1261684800 79.2559
1261692000 79.2559
1261699200 79.2559
1261706400 79.2664
1261713600 79.2664
1261720800 79.2664
1261728000 79.2559
1261735200 79.2559
1261742400 79.2155
1261749600 79.2155
1261756800 79.2453
1261764000 79.2155
1261771200 79.2155
1261778400 79.2155
1261785600 79.2155
1261792800 79.1752
1261800000 79.1752
1261807200 79.1752
1261814400 79.1752
1261821600 79.1752
1261828800 79.1645
1261836000 79.2453
1261843200 79.2559
1261850400 79.2559
1261857600 79.2559
1261864800 79.2453
1261872000 79.2963
1261879200 79.2963
1261886400 79.2963
1261893600 79.2963
1261900800 79.2857
1261908000 79.2857
1261915200 79.2963
1261922400 79.2963
1261929600 79.2857
1261936800 79.2963
1261944000 79.2963
1261951200 79.2857
1261958400 79.2857
1261965600 79.2857
1261972800 79.2857
1261980000 79.2857
1261987200 79.2857
1261994400 79.2857
1262001600 79.2963
1262008800 79.2963
1262016000 79.2963
1262023200 79.2963
1262030400 79.2559
1262037600 79.2559
1262044800 79.3367
1262052000 79.2453
1262059200 79.2453
1262066400 79.2559
1262073600 79.2453
1262080800 79.2453
1262088000 79.2857
1262095200 79.2857
1262102400 79.2751
1262109600 79.2751
1262116800 79.2963
1262124000 79.2857
1262131200 79.2963
1262138400 79.3068
1262145600 79.3068
1262152800 79.3068
1262160000 79.3068
1262167200 79.2664
1262174400 79.2664
1262181600 79.2770
1262188800 79.2770
1262196000 79.2770
1262203200 79.3578
1262210400 79.3578
1262217600 79.3683
1262224800 79.3683
1262232000 79.3683
1262239200 79.3683
1262246400 79.3578
1262253600 79.3788
1262260800 79.3578
1262268000 79.3578
1262275200 79.3174
1262282400 79.3174
1262289600 79.3068
1262296800 79.3068
1262332800 79.3068
1262340000 79.3068
1262347200 79.3174
1262354400 79.3174
1262361600 79.3279
1262368800 79.3174
1262376000 79.3174
1262383200 79.3174
1262390400 79.3174
1262397600 79.3578
1262404800 79.3174
1262412000 79.3174
1262419200 79.3174
1262426400 79.3174
1262433600 79.3174
1262440800 79.3279
1262448000 79.3279
1262455200 79.3174
1262462400 79.3174
1262469600 79.3174
1262476800 79.2770
1262484000 79.2770
1262491200 79.2664
1262498400 79.2559
1262505600 79.2559
1262512800 79.2559
1262520000 79.2963
1262527200 79.2347
1262534400 79.2241
1262541600 79.2751
1262548800 79.3262
1262556000 79.3156
1262563200 79.3156
1262570400 79.3562
1262577600 79.2751
1262584800 79.2347
1262592000 79.2135
1262599200 79.2559
1262606400 79.2559
1262613600 79.2963
1262620800 79.2261
1262628000 79.2664
1262635200 79.2155
1262642400 79.2261
1262649600 79.2664
1262656800 79.3068
1262664000 79.2664
1262671200 79.2559
1262678400 79.2963
1262685600 79.2559
1262692800 79.2559
1262700000 79.2770
1262707200 79.2981
1262714400 79.3086
1262721600 79.3296
1262728800 79.3401
1262736000 79.3296
1262743200 79.3401
1262750400 79.3401
1262757600 79.3296
1262764800 79.3401
1262772000 79.3611
1262779200 79.3715
1262786400 79.3715
1262793600 79.4118
1262800800 79.3611
1262808000 79.3820
1262815200 79.3820
1262822400 79.4222
1262829600 79.4625
1262836800 79.4625
1262844000 79.4625
1262851200 79.4118
1262858400 79.3715
1262865600 79.3611
1262872800 79.3611
1262880000 79.4013
1262887200 79.3909
1262894400 79.4312
1262901600 79.3611
1262908800 79.4013
1262916000 79.3611
1262923200 79.3611
1262930400 79.3103
1262937600 79.2701
1262944800 79.2701
1262952000 79.2701
1262959200 79.2806
1262966400 79.2510
1262973600 79.2911
1262980800 79.2405
1262988000 79.2405
1262995200 79.2510
1263002400 79.2701
1263009600 79.2510
1263016800 79.2405
1263024000 79.2405
1263031200 79.2004
1263038400 79.2004
1263045600 79.2004
1263052800 79.2004
1263060000 79.2405
1263067200 79.2405
1263074400 79.2405
1263081600 79.2510
1263088800 79.2405
1263096000 79.2405
1263103200 79.2405
1263110400 79.2510
1263117600 79.2405
1263124800 79.2405
1263132000 79.2405
1263139200 79.2615
1263146400 79.2510
1263153600 79.2806
1263160800 79.2806
1263168000 79.2806
1263175200 79.2701
1263182400 79.6334
1263189600 79.2806
1263196800 79.2806
1263204000 79.2806
1263211200 79.2911
1263218400 79.2510
1263225600 79.2300
1263232800 79.2300
1263240000 79.2510
1263247200 79.2405
1263254400 79.2615
1263261600 79.2615
1263268800 79.2615
1263276000 79.2615
1263283200 79.2510
1263290400 79.2615
1263297600 79.3016
1263304800 79.2911
1263312000 79.3418
1263319200 79.3418
1263326400 79.3016
1263333600 79.3016
1263340800 79.2701
1263348000 79.2701
1263355200 79.2911
1263362400 79.2806
1263369600 79.2911
1263376800 79.2911
1263384000 79.2911
1263391200 79.2615
1263398400 79.3820
1263405600 79.3418
1263412800 79.3121
1263420000 79.3016
1263427200 79.3121
1263434400 79.3121
1263441600 79.3121
1263448800 79.2806
1263456000 79.2911
1263463200 79.2510
1263470400 79.2911
1263477600 79.2510
1263484800 79.2214
1263492000 79.2319
1263499200 79.2615
1263506400 79.2615
1263513600 79.2424
1263520740 79.2424
1263520800 79.2424
1263528000 79.2825
1263535200 79.2825
1263542400 79.2806
1263549600 79.2720
1263556800 79.2929
1263564000 79.2529
1263571200 79.2024
1263578400 79.1919
1263585600 79.2024
1263592800 79.1625
1263600000 79.1625
1263607200 79.1835
1263614400 79.1835
1263621600 79.2024
1263628800 79.2424
1263636000 79.1835
1263643200 79.1835
1263650400 79.1835
1263657600 79.2234
1263664800 79.1835
1263672000 79.1835
1263679200 79.1625
1263686400 79.1625
1263693600 79.1519
1263700800 79.1519
1263708000 79.1309
1263715200 79.1414
1263722400 79.1519
1263729600 79.1919
1263736800 79.1919
1263744000 79.1919
1263751200 79.1709
1263758400 79.1919
1263765600 79.1919
1263772800 79.1814
1263780000 79.1309
1263787200 79.2319
1263794400 79.1919
1263801600 79.2024
1263808800 79.1519
1263816000 79.1625
1263823200 79.1519
1263830400 79.1730
1263837600 79.1730
1263844800 79.1730
1263852000 79.2129
1263859200 79.2529
1263866400 79.2634
1263873600 79.2529
1263880800 79.2634
1263888000 79.2634
1263895200 79.3034
1263902400 79.2929
1263909600 79.3034
1263916800 79.2738
1263924000 79.2843
1263931200 79.2947
1263938400 79.2024
1263945600 79.2149
1263952800 79.3347
1263960000 79.3347
1263967200 79.2149
1263974400 79.1855
1263981600 79.2044
1263988800 79.2149
1263996000 79.2149
1264003200 79.1751
1264010400 79.1751
1264017600 79.1646
1264024800 79.1960
1264032000 79.2169
1264039200 79.1541
1264046400 79.1646
1264053600 79.1541
1264060800 79.2044
1264068000 79.1060
1264075200 79.0955
1264082400 79.1562
1264089600 79.1269
1264096800 79.1479
1264104000 79.1479
1264111200 79.1479
1264118400 79.1479
1264125600 81.2983
1264132800 79.1374
1264140000 79.1374
1264147200 79.1479
1264154400 79.1583
1264161600 79.2273
1264168800 79.2273
1264176000 79.2481
1264183200 79.2481
1264190400 79.2481
1264197600 79.2481
1264204800 79.2481
1264212000 79.2965
1264219200 79.2481
1264226400 79.2481
1264233600 79.1980
1264240800 79.2084
1264248000 79.1876
1264255200 79.2084
1264262400 79.2084
1264269600 79.2188
1264276800 79.2188
1264284000 79.2188
1264291200 79.2188
1264298400 79.2188
1264305600 79.2188
1264312800 79.2188
1264320000 79.2188
1264327200 79.2084
1264334400 79.2188
1264341600 79.2188
1264348800 79.2188
1264356000 79.1792
1264363200 79.2188
1264370400 79.0605
1264377600 79.0395
1264384800 79.0500
1264392000 79.0500
1264399200 79.0605
1264406400 79.0709
1264413600 79.0605
1264420800 79.0315
1264428000 79.0419
1264435200 79.0419
1264442400 79.0315
1264449600 79.1396
1264456800 79.1500
1264464000 79.0210
1264471200 79.0814
1264478400 79.0814
1264485600 79.1104
1264492800 79.1604
1264500000 79.0814
1264507200 79.1209
1264514400 79.0419
1264521600 79.0419
1264528800 79.0419
1264536000 79.0524
1264543200 79.0628
1264550400 79.0628
1264557600 79.0814
1264564800 79.0419
1264572000 79.0732
1264579200 79.0443
1264586400 79.0941
1264593600 79.1045
1264600800 79.0547
1264608000 79.0651
1264615200 79.0234
1264622400 79.0050
1264629600 79.0050
1264636800 79.0963
1264644000 79.0675
1264651200 79.0675
1264658400 79.0283
1264665600 79.0074
1264672800 79.0283
1264680000 79.0490
1264687200 79.0490
1264694400 79.0490
1264701600 79.1378
1264708800 79.0986
1264716000 79.1378
1264723200 79.1976
1264730400 79.1481
1264737600 79.1976
1264744800 79.1481
1264752000 79.2659
1264759200 79.1584
1264766400 79.2182
1264773600 79.1399
1264780800 79.1790
1264788000 79.0617
1264795200 79.0721
1264802400 79.0927
1264809600 79.0927
1264816800 79.0927
1264824000 79.0927
1264831200 79.3667
1264838400 79.3667
1264845600 79.3667
1264852800 79.3769
1264860000 79.3564
1264867200 79.3667
1264874400 79.3564
1264881600 79.3376
1264888800 79.3376
1264896000 79.3564
1264903200 79.3172
1264910400 79.3069
1264939200 79.2967
1264946400 79.2967
1264953600 79.3069
1264960800 79.3069
1264968000 79.2967
1264975200 79.2967
1264982400 79.2864
1264989600 79.2967
1264996800 79.2967
1265004000 79.2967
1265011200 79.2659
1265018400 79.2659
1265025600 79.2556
1265032800 79.2864
1265040000 79.2762
1265047200 79.2659
1265054400 79.2556
1265061600 79.2369
1265068800 79.2369
1265076000 79.2079
1265083200 79.1976
1265090400 79.1873
1265097600 79.1356
1265104800 79.2369
1265112000 79.2574
1265119200 79.2574
1265126400 79.2369
1265133600 79.2285
1265140800 79.2285
1265148000 79.2285
1265155200 79.2490
1265162400 79.4059
1265169600 79.4059
1265176800 79.3462
1265184000 79.3957
1265191200 79.3360
1265198400 79.3870
1265205600 79.3784
1265212800 79.3682
1265220000 79.3784
1265227200 79.4161
1265234400 79.3784
1265241600 79.3886
1265248800 79.3784
1265256000 79.3494
1265263200 79.3494
1265270400 79.3987
1265277600 79.4089
1265284800 79.3596
1265292000 79.3698
1265299200 79.3698
1265306400 79.3987
1265313600 79.3596
1265320800 79.3494
1265328000 79.3596
1265335200 79.3698
1265342400 79.3799
1265349600 79.3901
1265356800 79.3510
1265364000 79.3510
1265371200 79.3510
1265378400 79.3307
1265385600 79.3409
1265392800 79.3510
1265400000 79.3510
1265407200 79.3612
1265414400 79.4002
1265421600 79.3698
1265428800 79.3409
1265436000 79.3799
1265443200 79.3799
1265450400 79.3510
1265457600 79.3409
1265464800 79.3510
1265472000 79.3510
1265479200 79.3510
1265486400 79.3103
1265493600 79.3205
1265500800 79.3698
1265508000 79.3393
1265515200 79.3596
1265522400 79.3698
1265529600 79.4480
1265536800 79.4480
1265544000 79.3987
1265551200 79.3307
1265558400 79.3307
1265565600 79.3409
1265572800 79.3205
1265580000 79.3307
1265587200 79.2917
1265594400 79.2917
1265601600 79.3120
1265608800 79.3393
1265616000 79.2917
1265623200 79.2917
1265630400 79.2713
1265637600 79.2815
1265644800 79.2815
1265652000 79.2815
1265659200 79.2815
1265666400 79.2815
1265673600 79.3103
1265680800 79.2221
1265688000 79.2323
1265695200 79.2016
1265702400 79.2509
1265709600 79.3393
1265716800 79.3494
1265724000 79.3901
1265731200 79.3019
1265738400 79.2731
1265745600 79.2833
1265752800 79.2629
1265760000 79.2444
1265767200 79.2934
1265774400 79.2934
1265781600 79.2545
1265788800 79.2545
1265796000 79.2545
1265803200 79.2360
1265810400 79.2360
1265817600 79.2360
1265824800 79.2360
1265832000 79.2850
1265839200 79.2749
1265846400 79.2647
1265853600 79.3137
1265860800 79.2749
1265868000 79.2749
1265875200 79.2749
1265882400 79.3340
1265889600 79.2952
1265896800 79.2850
1265904000 79.2952
1265911200 79.3053
1265918400 79.3053
1265925600 79.3154
1265932800 79.3154
1265940000 79.3053
1265947200 79.3154
1265954400 79.3255
1265961600 79.3053
1265968800 79.3053
1265976000 79.3154
1265983200 79.3154
1265990400 79.2766
1265997600 79.2398
1266004800 79.2296
1266012000 79.2398
1266019200 79.2012
1266026400 79.2113
1266033600 79.2012
1266040800 79.2012
1266048000 79.2113
1266055200 79.1910
1266062400 79.2113
1266069600 79.2214
1266076800 79.2214
1266084000 79.2214
1266091200 79.2214
1266098400 79.2113
1266105600 79.2214
1266112800 79.2214
1266120000 79.2214
1266127200 79.2214
1266134400 79.2600
1266141600 79.2600
1266148800 79.2600
1266156000 79.2499
1266163200 79.2214
1266170400 79.2113
1266177600 79.2214
1266184800 79.2113
1266192000 79.2113
1266199200 79.2113
1266206400 79.2214
1266213600 79.2214
1266220800 79.2214
1266228000 79.2214
1266235200 79.1930
1266242400 79.2031
1266249600 79.2031
1266256800 79.1930
1266264000 79.2031
1266271200 79.1930
1266278400 79.1748
1266285600 79.2132
1266292800 79.1849
1266300000 79.1465
1266307200 79.1566
1266314400 79.1667
1266321600 79.1566
1266328800 79.1465
1266336000 79.1667
1266343200 79.1667
1266350400 79.1667
1266357600 79.1868
1266364800 79.1485
1266372000 79.1868
1266379200 79.1485
1266386400 79.1586
1266393600 79.1485
1266400800 79.1384
1266408000 79.1485
1266415200 79.1485
1266422400 79.1586
1266429600 79.1687
1266436800 79.1687
1266444000 79.1687
1266451200 79.0922
1266458400 79.0922
1266465600 79.0821
1266472800 79.1304
1266480000 79.0541
1266487200 79.0541
1266494400 79.0743
1266501600 79.0743
1266508800 79.0743
1266516000 79.0743
1266523200 79.0743
1266530400 79.0743
1266537600 79.0260
1266544800 79.0058
1266552000 79.0821
1266559200 79.0821
1266566400 79.0439
1266573600 79.0541
1266580800 79.0821
1266588000 79.1405
1266595200 79.1506
1266602400 79.1526
1266609600 79.1426
1266616800 79.1325
1266624000 79.1627
1266631200 79.1627
1266638400 79.1627
1266645600 79.1627
1266652800 79.1627
1266660000 79.1346
1266667200 79.1547
1266674400 79.1547
1266681600 79.1547
1266688800 79.1547
1266696000 79.1446
1266703200 79.1547
1266710400 79.1346
1266717600 79.1547
1266724800 79.1547
1266732000 79.1446
1266739200 79.1446
1266746400 79.1446
1266753600 79.1346
1266760800 79.1547
1266768000 79.1547
1266775200 79.1547
1266782400 79.1647
1266789600 79.1647
1266796800 79.1647
1266804000 79.1747
1266811200 79.1747
1266818400 79.1647
1266825600 79.1647
1266832800 79.1547
1266840000 79.1547
1266847200 79.1547
1266854400 79.1747
1266861600 79.2326
1266868800 79.2326
1266876000 79.2525
1266883200 79.2525
1266890400 79.2525
1266897600 79.3004
1266904800 79.3004
1266912000 79.2344
1266919200 79.1966
1266926400 79.1766
1266933600 79.1766
1266940800 79.1667
1266948000 79.1487
1266955200 79.1288
1266962400 79.1009
1266969600 79.1667
1266976800 79.1587
1266984000 79.1109
1266991200 79.1209
1266998400 79.1109
1267005600 79.1209
1267012800 79.0831
1267020000 79.0831
1267027200 79.0831
1267034400 79.0931
1267041600 79.1508
1267048800 79.1408
1267056000 79.1309
1267063200 79.1687
1267070400 79.1309
1267077600 79.1209
1267084800 79.1309
1267092000 79.1230
1267099200 79.1130
1267106400 79.1508
1267113600 79.1130
1267120800 79.1230
1267128000 79.1130
1267135200 79.0300
1267142400 79.0100
1267149600 79.0399
1267156800 79.0024
1267164000 78.9649
1267171200 78.9649
1267178400 79.3136
1267185600 79.2660
1267192800 79.2857
1267200000 79.2480
1267207200 79.2381
1267214400 79.2381
1267221600 79.2660
1267228800 79.4174
1267236000 79.4272
1267243200 79.4174
1267250400 79.3780
1267257600 79.3384
1267264800 79.3384
1267272000 79.3285
1267279200 79.3384
1267286400 79.2706
1267293600 79.4174
1267300800 79.3598
1267308000 79.3219
1267315200 79.3219
1267322400 79.4075
1267329600 79.3696
1267336800 79.3696
1267344000 79.3696
1267351200 79.3499
1267358400 79.3499
1267365600 79.3598
1267372800 79.3598
1267380000 79.3795
1267387200 79.3795
1267394400 79.3795
1267401600 79.3795
1267408800 79.3893
1267416000 79.4272
1267423200 79.3893
1267430400 79.4370
1267437600 79.3991
1267444800 79.0598
1267452000 79.0499
1267459200 79.0123
1267466400 78.9748
1267473600 78.9374
1267480800 78.9199
1267488000 78.9573
1267495200 78.9573
1267502400 78.9573
1267509600 79.0698
1267516800 79.0698
1267524000 79.0698
1267531200 79.0797
1267538400 79.0223
1267545600 79.0422
1267552800 79.0422
1267560000 79.0698
1267567200 79.0521
1267574400 79.0896
1267581600 79.0896
1267588800 79.0896
1267596000 79.0995
1267603200 79.0995
1267610400 79.0422
1267617600 79.0521
1267624800 79.0047
1267632000 78.9848
1267639200 79.0123
1267646400 79.0223
1267653600 78.9199
1267660800 78.9100
1267668000 78.9100
1267675200 78.9000
1267682400 78.9100
1267689600 78.9274
1267696800 78.9174
1267704000 78.9474
1267711200 78.8525
1267718400 78.9499
1267725600 78.9698
1267732800 78.9598
1267740000 78.9698
1267747200 78.9698
1267754400 78.9499
1267761600 78.9797
1267768800 78.9797
1267776000 78.9698
1267783200 79.0047
1267790400 79.0246
1267797600 79.0246
1267804800 79.0071
1267812000 78.9797
1267819200 78.9797
1267826400 78.9797
1267833600 78.9598
1267840800 78.9698
1267848000 78.9299
1267855200 79.0071
1267862400 78.9698
1267869600 78.9698
1267876800 78.9797
1267884000 78.9523
1267891200 78.9523
1267898400 78.9523
1267905600 78.9623
1267912800 78.9623
1267920000 78.9623
1267927200 78.9623
1267934400 78.9995
1267941600 78.9995
1267948800 78.9995
1267956000 78.9995
1267963200 78.9623
1267970400 78.9623
1267977600 78.9623
1267984800 78.9523
1267992000 78.9523
1267999200 78.9424
1268006400 78.9623
1268013600 78.9623
1268020800 78.8952
1268028000 78.9051
1268035200 78.9623
1268042400 78.9424
1268049600 78.9623
1268056800 78.9623
1268064000 78.9523
1268071200 79.0193
1268078400 79.0019
1268085600 79.0118
1268092800 78.9845
1268100000 78.9944
1268107200 79.0042
1268114400 78.9770
1268121600 79.0883
1268128800 79.0883
1268136000 79.0982
1268143200 79.0982
1268150400 79.1255
1268157600 79.0785
1268164800 79.0883
1268172000 79.1353
1268179200 79.0610
1268186400 79.0610
1268193600 79.0709
1268200800 79.0610
1268208000 79.0709
1268215200 78.7285
1268222400 79.1066
1268229600 78.7864
1268236800 78.7183
1268244000 78.7488
1268251200 78.8342
1268258400 78.7589
1268265600 78.7387
1268272800 78.7763
1268280000 79.0988
1268287200 79.1467
1268294400 79.0809
1268301600 79.0809
1268308800 78.9675
1268316000 79.0253
1268323200 79.0076
1268330400 79.0353
1268337600 79.0553
1268344800 78.9700
1268352000 78.9700
1268359200 78.9700
1268366400 79.0300
1268373600 79.0399
1268380800 79.0399
1268388000 79.0598
1268395200 79.0698
1268402400 79.0422
1268409600 79.1647
1268416800 79.2202
1268424000 79.2121
1268431200 79.2121
1268438400 79.2220
1268445600 79.2220
1268452800 79.2121
1268460000 79.2121
1268467200 79.2121
1268474400 79.2023
1268481600 79.2399
1268488800 79.2023
1268496000 79.1924
1268503200 79.1825
1268510400 79.1924
1268517600 79.1548
1268524800 79.1647
1268532000 79.2023
1268539200 79.2023
1268546400 79.1924
1268553600 79.1825
1268560800 79.1825
1268568000 79.2023
1268575200 79.2121
1268582400 79.2121
1268589600 79.2023
1268596800 79.1844
1268604000 79.1746
1268611200 79.1746
1268618400 79.1746
1268625600 79.1844
1268632800 79.1844
1268640000 79.1844
1268647200 79.1943
1268654400 79.2417
1268661600 79.2140
1268668800 79.2042
1268676000 79.1667
1268683200 79.1765
1268690400 79.1765
1268697600 79.1943
1268704800 79.1667
1268712000 79.1765
1268719200 79.1667
1268726400 79.1667
1268733600 79.1115
1268740800 79.0840
1268748000 79.0840
1268755200 79.0840
1268762400 79.0467
1268769600 79.0566
1268776800 79.0467
1268784000 79.0368
1268791200 79.0566
1268798400 79.0665
1268805600 79.0193
1268812800 78.9821
1268820000 79.0391
1268827200 78.9375
1268834400 78.9276
1268841600 78.9375
1268848800 78.9202
1268856000 78.9103
1268863200 78.9202
1268870400 79.1706
1268877600 78.9202
1268884800 78.9202
1268892000 78.9301
1268899200 78.9301
1268906400 78.9400
1268913600 78.9498
1268920800 78.9597
1268928000 78.9869
1268935200 78.9227
1268942400 78.9597
1268949600 78.9696
1268956800 78.9597
1268964000 78.9696
1268971200 79.0262
1268978400 78.9892
1268985600 78.9326
1268992800 78.9154
1269000000 78.8956
1269007200 78.9055
1269014400 78.9351
1269021600 78.9351
1269028800 78.9252
1269036000 78.9351
1269043200 78.9351
1269050400 78.9351
1269057600 78.9351
1269064800 78.9351
1269072000 78.9991
1269079200 78.9991
1269086400 78.9720
1269093600 78.9818
1269100800 78.9818
1269108000 78.9449
1269115200 78.9449
1269122400 79.0458
1269129600 79.0360
1269136800 78.9351
1269144000 78.9449
1269151200 78.9449
1269158400 78.9351
1269165600 78.9449
1269172800 78.9449
1269180000 78.9449
1269187200 78.9449
1269194400 78.9449
1269201600 78.9547
1269208800 78.9547
1269216000 78.9252
1269223200 78.9449
1269230400 78.9818
1269237600 78.9351
1269244800 78.9818
1269252000 78.9646
1269259200 79.0014
1269266400 78.9547
1269273600 78.9646
1269280800 78.9646
1269288000 78.9646
1269295200 79.0210
1269302400 79.0112
1269309600 79.0210
1269316800 78.9572
1269324000 78.9376
1269331200 78.9572
1269338400 78.9033
1269345600 78.8935
1269352800 78.8935
1269360000 78.9131
1269367200 78.8935
1269374400 78.9229
1269381600 78.9131
1269388800 78.9131
1269396000 78.9229
1269403200 78.9229
1269410400 78.8739
1269417600 78.9131
1269424800 78.9327
1269432000 78.9229
1269439200 78.9059
1269446400 78.9059
1269453600 78.8863
1269460800 78.5483
1269468000 78.5681
1269475200 78.5681
1269482400 78.5681
1269489600 78.5681
1269496800 78.5582
1269504000 78.5582
1269511200 78.5980
1269518400 78.5051
1269525600 78.4886
1269532800 78.3634
1269540000 78.4133
1269547200 78.4133
1269554400 78.4232
1269561600 78.3510
1269568800 78.3709
1269576000 78.3709
1269583200 78.3709
1269590400 78.3809
1269597600 78.3709
1269604800 78.4007
1269612000 78.3548
1269619200 78.3945
1269626400 78.4107
1269633600 78.3846
1269640800 78.3846
1269648000 78.3448
1269655200 78.3448
1269662400 78.3548
1269669600 78.4269
1269676800 78.3809
1269684000 78.3809
1269691200 78.3510
1269698400 78.3610
1269705600 78.4169
1269712800 78.4269
1269720000 78.4368
1269727200 78.4007
1269734400 78.4007
1269741600 78.3647
1269748800 78.3709
1269756000 78.3249
1269763200 78.3349
1269770400 78.3448
1269777600 78.3249
1269784800 78.3349
1269792000 78.3149
1269799200 78.3110
1269806400 78.3149
1269813600 78.3349
1269820800 78.3249
1269828000 78.3548
1269835200 78.3548
1269842400 78.3548
1269849600 78.3647
1269856800 78.3647
1269864000 78.3747
1269871200 78.3747
1269878400 78.3647
1269885600 78.4007
1269892800 78.3908
1269900000 78.3249
1269907200 78.3548
1269914400 78.3448
1269921600 78.3349
1269928800 78.3349
1269936000 78.3709
1269943200 78.3349
1269950400 78.3249
1269957600 78.2789
1269964800 78.2989
1269972000 78.2889
1269979200 78.2789
1269986400 78.2689
1269993600 78.2429
1270000800 78.2529
1270008000 78.2629
1270015200 78.2729
1270022400 78.3088
1270029600 78.3647
1270036800 78.3287
1270044000 78.3088
1270051200 78.2828
1270058400 78.2928
1270065600 78.2828
1270072800 78.2469
1270080000 78.2469
1270087200 78.2469
1270101600 78.2310
1270108800 78.2310
1270116000 78.2010
1270123200 78.2110
1270130400 78.2310
1270137600 78.2310
1270144800 78.5350
1270152000 78.5250
1270159200 78.4687
1270166400 78.4787
1270170000 78.4787
1270173600 78.4787
1270180800 78.1951
1270188000 78.2051
1270195200 78.2051
1270202400 78.2051
1270209600 78.2609
1270216800 78.2509
1270224000 78.2609
1270231200 78.2609
1270238400 78.2509
1270245600 78.2410
1270252800 78.2509
1270260000 78.2669
1270267200 78.2669
1270274400 78.2569
1270281600 78.3226
1270288800 78.2868
1270296000 78.2410
1270303200 78.2310
1270310400 78.2310
1270317600 78.2410
1270324800 78.2868
1270332000 78.2509
1270339200 78.2509
1270346400 78.2509
1270353600 78.2310
1270360800 78.2310
1270368000 78.2669
1270375200 78.2210
1270382400 78.2051
1270389600 78.1951
1270396800 78.2410
1270404000 78.2410
1270411200 78.2051
1270418400 78.2051
1270425600 78.2051
1270432800 78.2151
1270440000 78.2609
1270447200 78.2151
1270454400 78.2609
1270461600 78.2609
1270468800 78.2350
1270476000 78.2350
1270483200 78.2748
1270490400 78.2648
1270497600 78.2549
1270504800 78.2648
1270512000 78.2748
1270519200 78.2946
1270526400 78.2946
1270533600 78.3045
1270540800 78.3341
1270548000 78.3242
1270555200 78.3144
1270562400 78.3045
1270569600 78.3144
1270576800 78.3144
1270584000 78.3144
1270591200 78.3045
1270598400 78.3144
1270605600 78.3341
1270612800 78.3341
1270620000 78.3242
1270627200 78.3796
1270634400 78.4153
1270641600 78.3993
1270648800 78.4091
1270656000 78.3993
1270663200 78.4091
1270670400 78.4447
1270677600 78.3894
1270684800 78.4189
1270692000 78.4091
1270699200 78.4091
1270706400 78.4349
1270713600 78.4349
1270720800 78.1349
1270728000 78.1349
1270735200 78.1448
1270742400 78.1547
1270749600 78.1999
1270756800 78.1999
1270764000 78.1547
1270771200 78.0642
1270778400 78.2865
1270785600 78.1292
1270792800 78.0840
1270800000 78.0488
1270807200 78.0235
1270814400 78.0433
1270821600 78.0982
1270828800 78.0631
1270836000 78.0631
1270843200 78.0334
1270850400 78.0135
1270857600 78.0334
1270864800 78.0334
1270872000 78.0334
1270879200 78.0884
1270886400 78.0433
1270893600 78.0235
1270900800 78.0135
1270908000 78.0235
1270915200 78.0334
1270922400 78.0334
1270929600 78.0334
1270936800 78.0235
1270944000 78.0840
1270951200 78.0896
1270958400 78.0741
1270965600 78.0235
1270972800 78.0686
1270980000 78.0785
1270987200 78.0235
1270994400 78.0532
1271001600 78.0532
1271008800 78.0433
1271016000 78.0433
1271023200 78.0334
1271030400 78.0433
1271037600 78.0235
1271044800 78.0686
1271052000 78.0884
1271059200 78.0785
1271066400 78.0532
1271073600 78.0631
1271080800 78.0576
1271088000 78.0225
1271095200 78.0126
1271102400 77.9928
1271109600 77.9676
1271116800 77.9227
1271124000 77.9326
1271131200 77.9326
1271138400 77.9326
1271145600 77.9227
1271152800 77.9227
1271160000 77.9227
1271167200 77.9973
1271174400 77.9973
1271181600 78.0072
1271188800 78.0072
1271196000 77.9973
1271203200 77.9425
1271210400 77.9623
1271217600 77.9623
1271224800 77.9722
1271232000 77.9372
1271239200 77.8777
1271246400 77.9075
1271253600 77.9075
1271260800 77.9174
1271268000 77.9372
1271275200 77.9372
1271282400 77.9372
1271289600 77.9372
1271296800 77.9722
1271304000 77.9122
1271311200 77.9471
1271318400 77.9821
1271325600 77.8976
1271332800 77.9372
1271340000 77.9372
1271347200 77.9273
1271354400 77.9372
1271361600 77.9570
1271368800 77.9722
1271376000 77.9669
1271383200 77.9471
1271390400 77.9570
1271397600 77.9023
1271404800 77.9122
1271412000 77.9221
1271419200 77.9570
1271426400 77.9122
1271433600 77.9221
1271440800 77.9372
1271448000 77.9023
1271455200 77.9320
1271462400 77.9320
1271469600 77.9320
1271476800 77.9418
1271484000 77.9517
1271491200 77.9616
1271498400 77.9418
1271505600 77.9919
1271512800 77.9570
1271520000 78.0313
1271527200 78.0313
1271534400 78.0313
1271541600 78.0313
1271548800 78.0411
1271556000 78.0662
1271563200 78.0662
1271570400 78.0510
1271577600 78.0510
1271584800 78.4111
1271592000 78.0510
1271599200 78.0510
1271606400 78.0411
1271613600 78.0957
1271620800 78.0957
1271628000 78.0957
1271635200 78.0411
1271642400 78.0510
1271649600 78.0411
1271656800 78.0608
1271664000 78.0313
1271671200 78.0313
1271685600 78.0116
1271692800 77.9616
1271700000 78.0411
1271707200 78.0063
1271714400 77.9964
1271721600 77.9964
1271728800 78.0116
1271736000 77.9919
1271743200 77.9919
1271750400 78.0018
1271757600 78.0662
1271764800 78.0859
1271772000 78.1055
1271779200 78.1599
1271786400 78.1152
1271793600 78.0205
1271800800 78.0205
1271808000 78.0205
1271815200 78.0303
1271822400 77.9857
1271829600 78.0401
1271836800 78.0499
1271844000 78.0303
1271851200 78.0053
1271858400 78.0293
1271865600 78.0542
1271872800 78.0347
1271880000 78.0293
1271887200 78.0986
1271894400 78.0791
1271901600 78.0195
1271908800 78.0098
1271916000 77.9653
1271923200 78.0098
1271930400 77.9849
1271937600 77.9902
1271944800 77.9359
1271952000 77.9261
1271959200 77.8667
1271966400 77.8470
1271973600 77.8222
1271980800 77.8419
1271988000 77.8863
1271995200 77.8419
1272002400 77.9059
1272009600 77.9255
1272016800 77.9255
1272024000 77.9353
1272031200 77.9451
1272038400 77.9106
1272045600 77.9008
1272052800 77.9353
1272060000 77.9106
1272067200 77.9106
1272074400 77.8910
1272081600 77.9059
1272088800 77.9353
1272096000 77.9353
1272103200 77.9008
1272110400 77.8616
1272117600 77.9451
1272124800 77.9106
1272132000 77.9106
1272139200 77.9106
1272146400 77.9204
1272153600 77.9841
1272160800 77.9496
1272168000 77.9399
1272175200 77.9054
1272182400 77.9399
1272189600 77.9054
1272196800 77.9399
1272204000 77.8663
1272211200 77.8761
1272218400 77.9008
1272225600 77.9008
1272232800 77.9106
1272240000 77.8663
1272247200 77.8319
1272254400 77.8612
1272261600 77.8417
1272268800 77.8417
1272276000 77.8957
1272283200 77.9399
1272290400 77.9496
1272297600 77.9594
1272304800 77.9594
1272312000 77.9594
1272319200 77.9594
1272326400 77.9496
1272333600 77.9938
1272340800 77.9841
1272348000 77.9301
1272355200 77.9594
1272362400 77.9885
1272369600 78.0229
1272376800 78.0574
1272384000 78.1015
1272391200 78.0919
1272398400 78.1264
1272405600 78.1015
1272412800 78.0326
1272420000 78.0326
1272427200 77.9982
1272434400 77.9541
1272441600 77.8660
1272448800 77.8952
1272456000 77.9541
1272463200 77.9444
1272470400 77.9244
1272477600 77.9586
1272484800 77.9586
1272492000 77.9244
1272499200 77.9244
1272506400 77.9833
1272513600 77.9877
1272520800 77.9974
1272528000 77.9631
1272535200 77.9631
1272542400 77.9386
1272549600 77.9579
1272556800 77.9728
1272564000 77.9974
1272571200 78.0018
1272578400 78.0018
1272585600 78.0263
1272592800 78.0359
1272600000 78.0359
1272607200 78.0456
1272614400 78.1236
1272621600 78.1140
1272628800 78.0456
1272636000 78.0456
1272643200 78.0702
1272650400 78.0798
1272657600 78.0702
1272664800 78.1140
1272672000 78.0798
1272679200 78.0798
1272686400 78.1291
1272693600 78.1044
1272700800 78.0606
1272708000 78.0798
1272715200 78.0894
1272722400 78.1195
1272729600 78.1195
1272736800 78.1044
1272744000 78.0702
1272751200 78.0702
1272758400 78.0798
1272765600 78.1044
1272772800 78.0702
1272780000 78.0798
1272787200 78.0798
1272794400 78.1044
1272801600 78.0702
1272808800 78.0798
1272816000 78.1044
1272823200 78.1579
1272830400 78.1579
1272837600 78.1579
1272844800 78.1922
1272852000 78.1826
1272859200 78.1579
1272866400 78.1483
1272873600 77.7729
1272880800 77.8069
1272888000 77.7826
1272895200 77.7923
1272902400 77.7729
1272909600 77.7584
1272916800 77.7487
1272924000 77.7487
1272931200 77.7584
1272938400 77.7487
1272952800 77.7536
1272960000 77.7439
1272967200 77.7875
1272974400 77.8068
1272981600 77.7342
1272988800 77.7729
1272996000 77.7729
1273003200 77.7632
1273010400 77.7826
1273017600 77.7826
1273024800 77.7535
1273032000 77.7632
1273039200 77.7438
1273046400 77.7875
1273053600 77.7875
1273060800 77.7875
1273068000 77.6856
1273075200 77.6805
1273082400 77.6322
1273089600 77.6661
1273096800 77.5305
1273104000 77.5644
1273111200 77.5644
1273118400 77.6028
1273125600 77.6368
1273132800 77.5011
1273140000 77.5350
1273147200 77.4967
1273154400 77.4771
1273161600 77.4629
1273168800 77.4433
1273176000 77.4194
1273183200 77.4095
1273190400 77.4194
1273197600 77.4095
1273204800 77.3519
1273212000 77.3898
1273219200 77.3799
1273226400 77.3263
1273233600 77.3084
1273240800 77.3618
1273248000 77.3380
1273255200 77.4151
1273262400 77.3675
1273269600 77.3675
1273276800 77.3675
1273284000 77.4011
1273291200 77.4348
1273298400 77.4348
1273305600 77.4685
1273312800 77.7729
1273320000 77.4250
1273327200 77.4250
1273334400 77.3913
1273341600 77.3913
1273348800 77.3675
1273356000 77.3675
1273363200 77.3773
1273370400 77.4011
1273377600 77.3815
1273384800 77.3716
1273392000 77.3815
1273399200 77.3913
1273406400 77.3913
1273413600 77.3815
1273420800 77.3913
1273428000 77.3241
1273435200 77.3142
1273442400 77.3241
1273449600 77.3339
1273456800 77.3339
1273464000 77.3339
1273471200 77.3339
1273478400 77.2945
1273485600 77.3281
1273492800 77.3675
1273500000 77.4109
1273507200 77.4208
1273514400 77.4403
1273521600 77.3970
1273528800 77.3872
1273536000 77.3970
1273543200 77.4783
1273550400 77.4403
1273557600 77.4501
1273564800 77.4263
1273572000 77.3830
1273579200 77.3732
1273586400 77.3732
1273593600 77.4263
1273600800 77.4306
1273608000 77.4166
1273615200 77.2491
1273622400 77.2924
1273629600 77.3022
1273636800 77.2786
1273644000 77.3552
1273651200 77.3984
1273658400 77.3789
1273665600 77.3748
1273672800 77.4417
1273680000 77.4082
1273687200 77.9034
1273694400 77.3512
1273701600 77.3845
1273708800 77.3512
1273716000 77.3650
1273723200 77.3316
1273730400 77.3748
1273737600 77.7778
1273744800 77.4041
1273752000 77.3374
1273759200 77.3374
1273766400 77.3374
1273773600 77.3471
1273780800 77.3666
1273788000 77.3569
1273795200 77.3471
1273802400 77.3569
1273809600 77.3178
1273816800 77.3276
1273824000 77.3431
1273831200 77.3098
1273838400 77.2903
1273845600 77.3625
1273852800 77.3391
1273860000 77.3723
1273867200 77.3293
1273874400 77.3098
1273881600 77.3391
1273888800 77.3625
1273896000 77.3861
1273903200 77.3431
1273910400 77.3528
1273917600 77.3625
1273924800 77.3723
1273932000 77.3625
1273939200 77.4055
1273946400 77.4055
1273953600 77.4152
1273960800 77.4055
1273968000 77.3625
1273975200 77.3723
1273982400 77.3723
1273989600 77.4152
1273996800 77.3917
1274004000 77.3917
1274011200 77.3917
1274018400 77.7586
1274025600 77.7394
1274032800 77.3917
1274040000 77.3820
1274047200 77.3820
1274054400 77.3820
1274061600 77.2825
1274068800 77.3253
1274076000 77.3019
1274083200 77.2825
1274090400 77.2688
1274097600 77.3311
1274104800 77.2786
1274112000 77.2688
1274119200 77.2883
1274126400 77.6248
1274133600 77.6203
1274140800 77.5204
1274148000 77.1660
1274155200 77.8208
1274162400 77.4055
1274169600 77.0976
1274176800 77.1074
1274184000 77.1734
1274191200 77.2163
1274198400 77.1967
1274205600 77.1637
1274212800 77.1697
1274220000 77.1795
1274227200 77.2494
1274234400 77.7586
1274241600 77.1600
1274248800 77.1270
1274256000 77.1465
1274263200 77.1429
1274270400 77.1563
1274277600 77.1855
1274284800 77.1623
1274292000 77.1392
1274299200 77.1197
1274306400 77.1489
1274313600 77.1392
1274320800 77.0736
1274328000 77.0638
1274335200 77.0541
1274342400 77.0771
1274349600 77.7587
1274356800 77.1064
1274364000 77.0638
1274371200 77.0638
1274378400 77.0638
1274385600 77.0213
1274392800 77.1064
1274400000 77.0638
1274407200 77.0736
1274414400 77.7444
1274421600 77.7349
1274428800 77.7253
1274436000 77.7540
1274443200 77.8302
1274450400 77.8397
1274457600 77.8492
1274464800 77.8492
1274472000 77.8492
1274479200 77.8397
1274486400 77.8397
1274493600 77.8302
1274500800 77.8207
1274508000 77.8302
1274515200 77.8302
1274522400 77.8302
1274529600 77.8541
1274536800 77.8207
1274544000 77.8207
1274551200 77.8112
1274558400 77.8207
1274565600 77.8541
1274572800 77.8351
1274580000 77.8541
1274587200 77.8636
1274594400 77.8636
1274601600 77.9020
1274608800 77.9020
1274616000 77.8925
1274623200 77.9020
1274630400 77.9020
1274637600 77.9115
1274644800 77.8925
1274652000 77.9020
1274659200 77.8925
1274666400 77.8925
1274673600 77.9020
1274680800 77.8685
1274688000 77.8830
1274695200 77.8780
1274709600 77.8780
1274716800 77.8780
1274724000 77.8875
1274731200 77.8875
1274738400 77.8875
1274745600 77.8685
1274752800 77.8875
1274760000 77.8590
1274767200 77.9210
1274774400 77.9639
1274781600 77.9115
1274788800 77.9210
1274796000 77.9210
1274803200 77.9923
1274810400 77.9494
1274817600 77.9683
1274824800 77.9828
1274832000 77.9828
1274839200 78.0017
1274846400 78.2946
1274853600 78.2946
1274860800 78.3133
1274868000 78.3807
1274875200 78.3376
1274882400 78.3470
1274889600 78.3900
1274896800 78.3900
1274904000 78.3563
1274911200 78.3434
1274918400 78.3341
1274925600 78.3247
1274932800 78.3563
1274940000 78.3319
1274947200 78.3319
1274954400 78.0394
1274961600 78.0822
1274968800 78.0394
1274976000 78.0582
1274983200 78.0009
1274990400 78.0154
1274997600 78.0154
1275004800 77.9487
1275012000 77.9393
1275019200 77.9393
1275026400 77.9581
1275033600 78.0582
1275040800 78.0009
1275048000 77.9770
1275055200 77.9770
1275062400 77.9675
1275069600 77.9863
1275076800 78.0384
1275084000 77.9957
1275091200 78.0290
1275098400 78.0384
1275105600 78.0477
1275112800 78.0623
1275120000 78.0623
1275127200 77.9957
1275134400 77.9957
1275141600 78.0290
1275148800 78.0384
1275156000 78.0290
1275163200 78.0290
1275170400 78.0196
1275177600 78.0384
1275184800 78.0290
1275192000 78.0384
1275199200 78.0290
1275206400 78.0196
1275213600 78.0051
1275220800 78.0145
1275228000 78.0145
1275235200 78.0051
1275242400 77.9719
1275249600 77.9813
1275256800 77.9813
1275264000 77.9719
1275271200 77.9625
1275278400 77.9625
1275285600 77.9625
1275292800 77.9813
1275300000 77.9293
1275307200 77.9055
1275314400 77.9149
1275321600 77.9481
1275328800 77.9293
1275336000 77.9149
1275343200 77.9055
1275350400 77.9055
1275357600 77.9055
1275364800 77.9387
1275372000 77.9149
1275379200 77.9431
1275386400 77.9193
1275393600 77.9431
1275400800 77.8486
1275408000 77.8486
1275415200 77.8486
1275422400 77.8250
1275429600 77.8344
1275436800 77.7731
1275444000 77.8108
1275451200 77.8438
1275458400 77.8912
1275465600 77.7967
1275472800 77.8769
1275480000 77.8956
1275487200 77.8626
1275494400 77.8626
1275501600 77.8720
1275508800 77.8907
1275516000 77.9001
1275523200 77.9001
1275530400 77.9331
1275537600 77.9568
1275544800 77.9237
1275552000 77.9144
1275559200 77.9474
1275566400 77.9050
1275573600 77.9237
1275580800 77.9237
1275588000 77.8907
1275595200 77.7967
1275602400 77.7872
1275609600 77.8814
1275616800 77.9001
1275624000 77.8765
1275631200 77.8671
1275638400 77.8858
1275645600 77.8720
1275652800 77.8577
1275660000 77.8060
1275667200 77.8248
1275674400 77.7825
1275681600 77.7825
1275688800 77.7496
1275696000 77.7778
1275703200 77.8107
1275710400 77.7778
1275717600 77.7778
1275724800 77.7684
1275732000 77.7778
1275739200 77.7496
1275746400 77.7684
1275753600 77.7684
1275760800 77.7684
1275768000 77.7213
1275775200 77.7919
1275782400 77.8296
1275789600 77.8154
1275796800 77.8484
1275804000 77.8390
1275811200 77.8108
1275818400 77.7966
1275825600 77.8390
1275832800 77.8390
1275840000 77.8154
1275847200 77.7966
1275854400 77.8154
1275861600 77.8154
1275868800 77.8060
1275876000 77.8814
1275883200 77.8154
1275890400 77.8154
1275897600 77.8154
1275904800 77.7966
1275912000 77.7919
1275919200 77.7919
1275926400 77.8013
1275933600 77.8107
1275940800 77.8294
1275948000 77.7543
1275955200 77.7637
1275962400 77.8623
1275969600 77.8481
1275976800 77.8153
1275984000 77.8481
1275991200 77.8388
1275998400 77.8388
1276005600 77.8481
1276012800 77.2194
1276020000 77.2385
1276027200 77.2708
1276034400 77.3183
1276041600 77.3278
1276048800 77.3829
1276056000 77.3506
1276063200 77.2670
1276070400 77.2670
1276077600 77.2803
1276084800 77.2860
1276092000 77.2727
1276099200 77.2955
1276106400 77.2917
1276113600 77.2727
1276120800 77.2632
1276128000 77.2443
1276135200 77.2670
1276142400 77.2765
1276149600 77.2860
1276156800 77.2575
1276164000 77.3317
1276171200 77.2803
1276178400 77.2898
1276185600 77.2955
1276192800 77.3278
1276200000 77.3333
1276207200 77.4153
1276214400 77.3183
1276221600 77.2047
1276228800 77.2141
1276236000 77.2463
1276243200 77.2236
1276250400 77.2141
1276257600 77.2141
1276264800 77.1952
1276272000 77.2141
1276279200 77.2141
1276286400 77.2236
1276293600 77.2973
1276300800 77.2973
1276308000 77.2973
1276315200 77.2784
1276322400 77.2879
1276329600 77.2879
1276336800 77.2879
1276344000 77.2879
1276351200 77.2557
1276358400 77.2652
1276365600 77.2652
1276372800 77.2973
1276380000 77.3162
1276387200 77.3067
1276394400 77.3162
1276401600 77.2841
1276408800 77.2841
1276416000 77.4032
1276423200 77.4032
1276430400 77.3256
1276437600 77.3256
1276444800 77.2935
1276452000 77.2935
1276459200 77.2841
1276466400 77.2841
1276473600 77.3029
1276480800 77.3350
1276488000 77.3256
1276495200 77.3350
1276502400 77.3123
1276509600 77.3123
1276516800 77.3123
1276524000 77.2897
1276531200 77.2708
1276538400 77.2897
1276545600 77.2671
1276552800 77.2765
1276560000 77.2351
1276567200 77.2351
1276574400 77.2257
1276581600 77.2257
1276588800 77.2162
1276596000 77.2257
1276603200 77.2577
1276610400 77.2445
1276617600 77.2445
1276624800 77.2539
1276632000 77.2765
1276639200 77.2859
1276646400 77.2765
1276653600 77.2859
1276660800 77.2765
1276668000 77.3593
1276675200 77.2577
1276682400 77.2859
1276689600 77.2859
1276696800 77.2765
1276704000 77.2633
1276711200 77.2727
1276718400 77.3780
1276725600 77.2784
1276732800 77.2971
1276740000 77.3064
1276747200 77.3064
1276754400 77.3064
1276761600 77.3344
1276768800 77.3306
1276776000 77.3624
1276783200 77.3849
1276790400 77.3756
1276797600 77.3849
1276804800 77.3531
1276812000 77.3251
1276819200 77.3251
1276826400 77.3158
1276833600 77.3158
1276840800 77.3515
1276848000 77.4021
1276855200 77.3344
1276862400 77.3531
1276869600 77.3438
1276876800 77.2971
1276884000 77.2840
1276891200 77.3251
1276898400 77.3158
1276905600 77.3531
1276912800 77.3344
1276920000 77.3981
1276927200 77.3981
1276934400 77.3849
1276941600 77.4035
1276948800 77.3756
1276956000 77.3942
1276963200 77.3942
1276970400 77.4035
1276977600 77.4035
1276984800 77.4353
1276992000 77.4260
1276999200 77.4260
1277006400 77.4260
1277013600 77.4260
1277020800 77.3981
1277028000 77.3981
1277035200 77.4074
1277042400 77.4167
1277049600 77.4074
1277056800 77.4260
1277064000 77.4260
1277071200 77.4167
1277078400 77.4167
1277085600 77.4167
1277092800 77.4074
1277100000 77.4074
1277107200 77.4074
1277114400 77.3569
1277121600 77.3663
1277128800 77.3942
1277136000 77.3624
1277143200 77.4127
1277150400 77.4220
1277157600 77.4445
1277164800 77.4220
1277172000 77.4220
1277179200 77.4035
1277186400 77.4035
1277193600 77.4127
1277200800 77.4035
1277208000 77.4035
1277215200 77.4313
1277222400 77.3902
1277229600 77.4220
1277236800 77.3624
1277244000 77.3717
1277251200 77.3531
1277258400 77.3942
1277265600 77.4035
1277272800 77.3810
1277280000 77.3902
1277287200 77.3995
1277294400 77.3678
1277301600 77.3585
1277308800 77.3770
1277316000 77.3770
1277323200 77.3268
1277330400 77.3361
1277337600 77.3322
1277344800 77.3415
1277352000 77.3006
1277359200 77.2820
1277366400 77.2913
1277373600 77.3006
1277380800 77.3322
1277388000 77.3099
1277395200 77.3099
1277402400 77.3099
1277409600 77.3639
1277416800 77.3006
1277424000 77.3863
1277431200 77.2016
1277438400 77.3230
1277445600 77.3230
1277452800 77.2913
1277460000 77.3230
1277467200 77.3137
1277474400 77.2913
1277481600 77.2597
1277488800 77.2504
1277496000 77.2411
1277503200 77.8144
1277510400 77.8144
1277517600 77.8236
1277524800 77.8236
1277532000 77.8144
1277539200 77.8236
1277546400 77.8236
1277553600 77.8144
1277560800 77.7961
1277568000 77.8144
1277575200 77.8144
1277582400 77.8236
1277589600 77.8236
1277596800 77.8327
1277604000 77.8327
1277611200 77.8557
1277618400 77.8557
1277625600 77.8557
1277632800 77.8557
1277640000 77.8557
1277647200 77.8327
1277654400 77.8281
1277661600 77.8692
1277668800 77.8783
1277676000 77.8692
1277683200 77.8783
1277690400 77.8783
1277697600 77.8783
1277704800 77.8874
1277712000 77.8783
1277719200 77.8463
1277726400 77.8463
1277733600 77.8189
1277740800 77.8098
1277748000 77.8510
1277755200 77.8510
1277762400 77.8510
1277769600 77.8098
1277776800 77.8510
1277784000 77.3732
1277791200 77.3546
1277798400 77.3415
1277805600 77.2913
1277812800 77.3099
1277820000 77.3099
1277827200 77.3322
1277834400 77.3006
1277841600 77.2467
1277848800 77.2653
1277856000 77.2931
1277863200 77.2653
1277870400 77.3154
1277877600 77.3339
1277884800 77.3339
1277892000 77.2931
1277899200 77.3116
1277906400 77.3116
1277913600 77.3301
1277920800 77.3301
1277928000 77.3523
1277935200 77.3431
1277942400 77.3208
1277949600 77.3116
1277956800 77.3208
1277964000 77.3116
1277971200 77.2931
1277978400 77.2931
1277985600 77.2931
1277992800 77.2394
1278000000 77.2209
1278007200 77.2394
1278014400 77.2301
1278021600 77.2523
1278028800 77.1801
1278036000 77.1673
1278043200 77.1673
1278050400 77.1673
1278057600 77.1951
1278064800 77.1951
1278072000 77.1858
1278079200 77.1580
1278086400 77.1858
1278093600 77.1858
1278100800 77.1766
1278108000 77.1858
1278115200 77.1766
1278122400 77.2321
1278129600 77.2229
1278136800 77.2229
1278144000 77.2229
1278151200 77.2136
1278158400 77.2229
1278165600 77.2229
1278172800 77.2229
1278180000 77.2229
1278187200 77.2229
1278194400 77.2857
1278201600 77.2764
1278208800 77.3523
1278216000 77.2672
1278223200 77.2672
1278230400 77.2764
1278237600 77.2764
1278244800 77.2579
1278252000 77.2764
1278259200 77.2044
1278266400 77.2044
1278273600 77.2358
1278280800 77.2450
1278288000 77.2358
1278295200 77.1987
1278302400 77.2172
1278309600 77.1951
1278316800 77.2136
1278324000 77.2044
1278331200 77.2044
1278338400 77.2044
1278345600 77.1951
1278352800 77.2044
1278360000 77.2136
1278367200 77.2136
1278374400 77.2044
1278381600 77.2044
1278388800 77.1823
1278396000 77.1823
1278403200 77.2136
1278410400 77.1730
1278417600 77.1324
1278424800 77.1417
1278432000 77.3041
1278439200 77.2727
1278446400 77.3225
1278453600 77.3317
1278460800 77.2008
1278468000 77.2008
1278475200 77.2101
1278482400 77.2193
1278489600 77.1695
1278496800 77.2065
1278504000 77.2157
1278511200 77.2249
1278518400 77.2157
1278525600 77.1660
1278532800 77.1660
1278540000 77.1752
1278547200 77.2157
1278554400 77.2249
1278561600 77.2157
1278568800 77.1533
1278576000 77.1752
1278583200 77.2874
1278590400 77.2341
1278597600 77.2213
1278604800 77.2213
1278612000 77.2305
1278619200 77.2305
1278626400 77.2305
1278633600 77.2213
1278640800 77.2305
1278648000 77.2305
1278655200 77.2213
1278662400 77.1937
1278669600 77.2121
1278676800 77.1809
1278684000 77.2525
1278691200 77.2121
1278698400 77.2213
1278705600 77.1994
1278712800 77.2617
1278720000 77.1498
1278727200 77.1590
1278734400 77.1405
1278741600 77.1498
1278748800 77.2177
1278756000 77.2086
1278763200 77.1463
1278770400 77.1060
1278777600 77.1186
1278784800 77.0968
1278792000 77.1152
1278799200 77.0968
1278806400 77.0968
1278813600 77.1152
1278820800 77.1152
1278828000 77.1994
1278835200 77.4272
1278842400 77.1152
1278849600 77.1060
1278856800 77.1060
1278864000 77.1060
1278871200 77.0968
1278878400 77.1152
1278885600 77.0968
1278892800 77.1152
1278900000 77.1152
1278907200 77.1371
1278914400 77.1060
1278921600 77.1060
1278928800 77.0875
1278936000 77.1498
1278943200 77.0875
1278950400 77.1244
1278957600 77.1337
1278964800 77.1958
1278972000 77.1647
1278979200 77.1739
1278986400 76.9539
1278993600 76.9663
1279000800 76.9447
1279008000 76.9015
1279015200 76.8923
1279022400 76.9015
1279029600 76.9323
1279036800 76.9138
1279044000 76.9323
1279051200 76.9323
1279058400 76.9724
1279065600 76.9508
1279072800 76.9600
1279080000 76.9600
1279087200 76.9200
1279094400 76.9292
1279101600 77.7108
1279108800 77.7204
1279116000 76.8800
1279123200 76.9416
1279130400 77.2417
1279137600 77.2417
1279144800 76.9231
1279152000 76.9323
1279159200 76.9323
1279166400 76.9323
1279173600 76.9631
1279180800 76.9416
1279188000 76.9323
1279195200 76.9323
1279202400 76.9447
1279209600 76.9447
1279216800 76.9323
1279224000 76.9631
1279231200 76.9108
1279238400 76.8923
1279245600 76.8892
1279252800 76.8892
1279260000 76.8892
1279267200 76.8800
1279274400 76.8800
1279281600 76.9600
1279288800 76.8985
1279296000 76.8985
1279303200 76.8892
1279310400 76.8985
1279317600 76.8892
1279324800 76.8923
1279332000 76.9200
1279339200 76.9108
1279346400 76.9508
1279353600 76.8800
1279360800 76.8463
1279368000 76.8371
1279375200 76.8493
1279382400 76.8678
1279389600 76.8678
1279396800 76.8371
1279404000 76.8185
1279411200 76.8585
1279418400 76.8278
1279425600 76.8093
1279432800 76.8185
1279440000 76.8000
1279447200 76.8093
1279454400 76.8093
1279461600 76.8093
1279468800 76.8215
1279476000 76.8093
1279483200 76.8000
1279490400 76.8093
1279497600 76.8093
1279504800 76.8000
1279512000 76.8000
1279519200 76.8093
1279526400 76.8463
1279533600 76.8862
1279540800 76.8371
1279548000 76.8585
1279555200 76.8955
1279562400 76.8770
1279569600 76.9384
1279576800 76.9569
1279584000 76.9477
1279591200 76.9384
1279598400 76.9384
1279605600 76.9292
1279612800 76.9384
1279620000 76.9169
1279627200 76.8770
1279634400 76.8955
1279641600 76.9169
1279648800 76.9354
1279656000 76.9047
1279663200 76.8678
1279670400 76.8862
1279677600 76.8648
1279684800 76.8035
1279692000 76.8035
1279699200 76.7943
1279706400 76.8832
1279713600 76.8341
1279720800 76.8555
1279728000 76.8555
1279735200 76.8740
1279742400 76.8832
1279749600 76.9047
1279756800 76.8955
1279764000 76.9169
1279771200 76.8862
1279778400 76.9169
1279785600 76.9139
1279792800 76.9323
1279800000 76.9231
1279807200 76.9047
1279814400 76.8770
1279821600 76.8955
1279828800 76.8924
1279836000 76.9016
1279843200 76.8832
1279850400 76.8924
1279857600 76.9231
1279864800 76.8710
1279872000 76.8802
1279879200 76.8894
1279886400 76.8956
1279893600 76.8956
1279900800 76.8864
1279908000 76.8864
1279915200 76.9567
1279922400 76.9048
1279929600 76.9048
1279936800 76.8956
1279944000 76.9231
1279951200 76.9231
1279958400 76.9231
1279965600 76.9536
1279972800 76.9231
1279980000 76.9048
1279987200 76.9048
1279994400 76.8956
1280001600 76.9048
1280008800 76.9139
1280016000 76.9139
1280023200 76.9231
1280030400 76.8864
1280037600 76.9139
1280044800 76.9139
1280052000 76.9139
1280059200 76.9048
1280066400 76.9231
1280073600 76.9231
1280080800 76.9231
1280088000 76.9139
1280095200 76.9231
1280102400 76.9231
1280109600 76.9231
1280116800 76.9444
1280124000 76.9231
1280131200 76.9139
1280138400 76.9139
1280145600 76.9231
1280152800 76.8926
1280160000 76.8438
1280167200 76.8225
1280174400 76.8133
1280181600 76.8225
1280188800 76.7617
1280196000 76.7313
1280203200 76.7525
1280210400 76.6917
1280217600 76.6825
1280224800 76.7313
1280232000 76.6917
1280239200 76.6891
1280246400 76.6891
1280253600 76.6798
1280260800 76.7167
1280268000 76.7075
1280275200 76.5563
1280282400 76.5563
1280289600 76.5169
1280296800 76.5053
1280304000 76.5146
1280311200 76.5656
1280318400 76.5840
1280325600 76.5748
1280332800 76.5515
1280340000 76.5699
1280347200 76.5515
1280354400 76.5098
1280361600 76.5190
1280368800 76.5190
1280376000 76.4914
1280383200 76.4914
1280390400 76.4429
1280397600 76.4614
1280404800 76.4498
1280412000 76.4591
1280419200 76.4683
1280426400 76.4683
1280433600 76.4683
1280440800 76.4683
1280448000 76.4591
1280455200 76.4591
1280462400 76.4683
1280469600 76.4591
1280476800 76.5190
1280484000 76.5098
1280491200 76.4498
1280498400 76.4314
1280505600 76.4314
1280512800 76.4221
1280520000 76.4221
1280527200 76.4521
1280534400 76.4614
1280541600 76.4521
1280548800 76.4406
1280556000 76.4406
1280563200 76.4199
1280570400 76.4107
1280577600 76.4498
1280584800 76.4014
1280592000 76.4107
1280599200 76.4014
1280606400 76.4014
1280613600 76.3922
1280620800 76.3829
1280628000 76.4221
1280635200 76.3922
1280642400 76.4014
1280649600 76.4014
1280656800 76.4406
1280664000 76.4406
1280671200 76.4614
1280678400 76.4614
1280685600 76.4614
1280692800 76.4521
1280700000 76.4014
1280707200 76.3829
1280714400 76.3736
1280721600 76.4014
1280728800 76.4107
1280736000 76.4498
1280743200 76.4406
1280750400 76.4498
1280757600 76.4384
1280764800 76.4568
1280772000 76.4568
1280779200 76.4568
1280786400 76.4291
1280793600 76.4085
1280800800 76.4269
1280808000 76.4269
1280815200 76.4269
1280822400 76.3878
1280829600 76.4545
1280836800 76.4545
1280844000 76.4936
1280851200 76.5211
1280858400 76.5119
1280865600 76.5119
1280872800 76.5211
1280880000 76.4706
1280887200 76.4133
1280894400 76.4224
1280901600 76.4111
1280908800 76.4111
1280916000 76.4111
1280923200 76.4386
1280930400 76.4569
1280937600 76.4569
1280944800 76.4477
1280952000 76.4111
1280959200 76.4272
1280966400 76.4089
1280973600 76.4180
1280980800 76.3792
1280988000 76.3975
1280995200 76.4067
1281002400 76.3792
1281009600 76.3608
1281016800 76.3495
1281024000 76.3792
1281031200 76.3495
1281038400 76.3587
1281045600 76.3883
1281052800 76.3679
1281060000 76.3679
1281067200 76.4158
1281074400 76.4067
1281081600 76.4158
1281088800 76.4228
1281096000 76.4228
1281103200 76.4432
1281110400 76.4089
1281117600 76.4089
1281124800 76.3975
1281132000 76.3883
1281139200 76.3883
1281146400 76.3792
1281153600 76.3883
1281160800 76.4089
1281168000 76.4180
1281175200 76.4272
1281182400 76.3975
1281189600 76.3792
1281196800 76.4067
1281204000 76.4067
1281211200 76.3883
1281218400 76.3516
1281225600 76.3883
1281232800 76.4386
1281240000 76.4386
1281247200 76.4569
1281254400 76.5072
1281261600 76.5049
1281268800 76.4843
1281276000 76.5231
1281283200 76.5231
1281290400 76.5231
1281297600 76.5528
1281304800 76.5140
1281312000 76.5049
1281319200 76.4866
1281326400 76.4569
1281333600 76.5049
1281340800 76.4455
1281348000 76.4546
1281355200 76.4911
1281362400 76.4911
1281369600 76.5207
1281376800 76.5207
1281384000 76.4911
1281391200 76.5002
1281398400 76.5002
1281405600 76.5184
1281412800 76.5547
1281420000 76.5342
1281427200 76.5637
1281434400 76.5547
1281441600 76.4865
1281448800 76.4570
1281456000 76.4865
1281463200 76.4683
1281470400 76.4774
1281477600 76.4297
1281484800 76.4479
1281492000 76.4479
1281499200 76.4275
1281506400 76.4184
1281513600 76.4479
1281520800 76.4184
1281528000 76.4184
1281535200 76.4366
1281542400 76.4366
1281549600 76.4547
1281556800 76.4275
1281564000 76.4184
1281571200 76.4184
1281578400 76.4002
1281585600 76.4093
1281592800 76.4275
1281600000 76.4093
1281607200 76.7442
1281614400 76.4388
1281621600 76.4297
1281628800 76.4388
1281636000 76.4479
1281643200 76.4865
1281650400 76.4865
1281657600 76.5046
1281664800 76.4956
1281672000 76.5227
1281679200 76.4842
1281686400 76.4933
1281693600 76.5318
1281700800 76.5499
1281708000 76.5499
1281715200 76.5589
1281722400 76.5385
1281729600 76.5475
1281736800 76.5385
1281744000 76.5294
1281751200 76.5294
1281758400 76.5385
1281765600 76.5294
1281772800 76.5385
1281780000 76.5679
1281787200 76.5679
1281794400 76.5679
1281801600 76.5679
1281808800 76.5679
1281816000 76.5679
1281823200 76.5884
1281830400 76.5884
1281837600 76.5679
1281844800 76.5499
1281852000 76.5589
1281859200 76.5499
1281866400 76.5589
1281873600 76.5385
1281880800 76.5385
1281888000 76.5385
1281895200 76.5475
1281902400 76.5294
1281909600 76.5294
1281916800 76.5385
1281924000 76.5385
1281931200 76.5385
1281938400 76.4977
1281945600 76.4977
1281952800 76.4977
1281960000 76.5247
1281967200 76.5451
1281974400 76.5337
1281981600 76.5541
1281988800 76.5337
1281996000 76.6015
1282003200 76.5517
1282010400 76.5427
1282017600 76.5517
1282024800 76.5607
1282032000 76.6015
1282039200 76.5721
1282046400 76.5721
1282053600 76.5541
1282060800 76.5451
1282068000 76.5721
1282075200 76.5517
1282082400 76.5721
1282089600 76.5224
1282096800 76.4931
1282104000 76.5111
1282111200 76.5021
1282118400 76.4818
1282125600 76.4908
1282132800 76.5291
1282140000 76.5291
1282147200 76.5673
1282154400 76.5673
1282161600 76.5876
1282168800 76.5404
1282176000 76.5404
1282183200 76.5201
1282190400 76.5291
1282197600 76.5291
1282204800 76.5966
1282212000 76.5380
1282219200 76.5966
1282226400 76.5404
1282233600 76.5291
1282240800 76.5267
1282248000 76.4885
1282255200 76.4885
1282262400 76.4796
1282269600 76.4706
1282276800 76.5357
1282284000 76.5559
1282291200 76.5559
1282298400 76.6348
1282305600 76.5852
1282312800 76.5559
1282320000 76.5291
1282327200 76.5559
1282334400 76.5941
1282341600 76.6120
1282348800 76.6209
1282356000 76.5042
1282363200 76.4863
1282370400 76.4952
1282377600 76.5310
1282384800 76.5310
1282392000 76.5310
1282399200 76.5310
1282406400 76.5131
1282413600 76.5042
1282420800 76.5131
1282428000 76.5131
1282435200 76.5131
1282442400 76.5131
1282449600 76.4930
1282456800 76.5019
1282464000 76.4930
1282471200 76.5221
1282478400 76.5221
1282485600 76.5131
1282492800 76.5221
1282500000 76.5131
1282507200 76.4863
1282514400 76.4863
1282521600 76.5042
1282528800 76.5131
1282536000 76.5221
1282543200 76.5131
1282550400 76.5042
1282557600 76.5287
1282564800 76.5108
1282572000 76.5399
1282579200 76.5399
1282586400 76.5198
1282593600 76.5108
1282600800 76.5198
1282608000 76.5287
1282615200 76.5019
1282622400 76.5690
1282629600 76.4840
1282636800 76.4996
1282644000 76.4907
1282651200 76.4818
1282658400 76.4617
1282665600 76.4527
1282672800 76.4907
1282680000 76.4728
1282687200 76.4639
1282694400 76.4460
1282701600 76.4392
1282708800 76.4460
1282716000 76.4907
1282723200 76.4617
1282730400 76.4617
1282737600 76.4795
1282744800 76.4795
1282752000 76.4884
1282759200 76.4706
1282766400 76.4706
1282773600 76.4996
1282780800 76.4259
1282788000 76.4527
1282795200 76.4795
1282802400 76.4884
1282809600 76.5287
1282816800 76.4706
1282824000 76.4684
1282831200 76.4684
1282838400 76.4594
1282845600 76.4684
1282852800 76.4951
1282860000 76.4951
1282867200 76.5530
1282874400 76.4884
1282881600 76.5063
1282888800 76.5063
1282896000 76.5240
1282903200 76.4973
1282910400 76.5152
1282917600 76.5240
1282924800 76.5418
1282932000 76.5418
1282939200 76.5306
1282946400 76.5483
1282953600 76.5796
1282960800 76.5684
1282968000 76.5773
1282975200 76.5861
1282982400 76.5998
1282989600 76.5998
1282996800 76.6022
1283004000 76.6022
1283011200 76.6199
1283018400 76.5820
1283025600 76.5708
1283032800 76.5240
1283040000 76.5240
1283047200 76.5708
1283054400 76.5796
1283061600 76.5418
1283068800 76.5708
1283076000 76.5619
1283083200 76.5796
1283090400 76.5619
1283097600 76.5708
1283104800 76.5796
1283112000 76.5708
1283119200 76.5708
1283126400 76.5530
1283133600 76.5732
1283140800 76.5175
1283148000 76.5530
1283155200 76.5619
1283162400 76.5418
1283169600 76.5217
1283176800 76.4928
1283184000 76.4928
1283191200 76.4928
1283198400 76.5017
1283205600 76.4839
1283212800 76.4839
1283220000 76.4839
1283227200 76.4839
1283234400 76.5017
1283241600 76.4928
1283248800 76.5507
1283256000 76.5129
1283263200 76.5040
1283270400 76.5306
1283277600 76.5684
1283284800 76.5773
1283292000 76.5483
1283299200 76.6150
1283306400 76.5773
1283313600 76.5660
1283320800 76.5372
1283328000 76.5017
1283335200 76.5637
1283342400 76.5637
1283349600 76.5525
1283356800 76.5437
1283364000 76.5525
1283371200 76.5613
1283378400 76.6366
1283385600 76.6566
1283392800 76.7144
1283400000 76.6478
1283407200 76.6742
1283414400 76.6077
1283421600 76.6077
1283428800 76.6366
1283436000 76.5813
1283443200 76.6102
1283450400 76.5901
1283457600 76.6253
1283464800 76.6077
1283472000 76.6077
1283479200 76.6541
1283486400 76.7433
1283493600 76.6943
1283500800 76.6917
1283508000 76.5701
1283515200 76.5789
1283522400 76.5590
1283529600 76.6165
1283536800 76.5877
1283544000 76.6165
1283551200 76.5590
1283558400 76.5590
1283565600 76.5502
1283572800 76.5590
1283580000 76.5678
1283587200 76.5766
1283594400 76.5766
1283601600 76.5789
1283608800 76.6053
1283616000 76.6053
1283623200 76.6229
1283630400 76.6341
1283637600 76.6717
1283644800 76.6053
1283652000 76.6229
1283659200 76.6229
1283666400 76.5613
1283673600 76.6429
1283680800 76.6804
1283688000 76.6892
1283695200 76.6742
1283702400 76.7180
1283709600 76.7180
1283716800 76.6654
1283724000 76.6566
1283731200 76.6566
1283738400 76.6654
1283745600 76.6654
1283752800 76.7092
1283760000 76.7005
1283767200 76.6541
1283774400 76.6892
1283781600 76.5877
1283788800 76.6492
1283796000 76.5965
1283803200 76.6692
1283810400 76.5965
1283817600 76.6053
1283824800 76.6053
1283832000 76.6492
1283839200 76.6492
1283846400 76.6692
1283853600 76.5766
1283860800 76.6029
1283868000 76.6205
1283875200 76.6717
1283882400 76.6717
1283889600 76.5941
1283896800 76.6141
1283904000 76.5590
1283911200 76.6053
1283918400 76.6554
1283925600 76.6554
1283932800 76.6492
1283940000 76.6317
1283947200 76.6404
1283954400 76.6317
1283961600 76.6929
1283968800 76.6404
1283976000 76.7103
1283983200 76.7590
1283990400 76.6492
1283997600 76.7041
1284004800 76.7128
1284012000 76.7390
1284019200 76.7303
1284026400 76.6754
1284033600 76.6841
1284040800 76.7451
1284048000 76.7077
1284055200 76.7164
1284062400 76.6878
1284069600 76.6355
1284076800 76.6180
1284084000 76.6442
1284091200 76.6530
1284098400 76.7016
1284105600 76.6965
1284112800 76.6965
1284120000 76.6791
1284127200 76.6592
1284134400 76.6505
1284141600 76.7537
1284148800 76.7624
1284156000 76.7537
1284163200 76.7251
1284170400 76.7338
1284177600 76.7338
1284184800 76.7624
1284192000 76.7537
1284199200 76.7624
1284206400 76.7624
1284213600 76.7824
1284220800 76.7537
1284228000 76.7164
1284235200 76.7164
1284242400 76.6791
1284249600 76.6878
1284256800 76.6878
1284264000 76.6878
1284271200 76.6592
1284278400 76.6592
1284285600 76.6878
1284292800 76.6791
1284300000 76.6704
1284307200 76.6704
1284314400 76.6505
1284321600 76.6505
1284328800 76.6505
1284336000 76.6592
1284343200 76.6505
1284350400 76.6505
1284357600 76.6592
1284364800 76.7052
1284372000 76.6878
1284379200 76.7052
1284386400 76.6766
1284393600 76.7052
1284400800 76.7139
1284408000 76.6853
1284415200 76.6766
1284422400 76.6766
1284429600 76.6679
1284436800 76.6853
1284444000 76.6940
1284451200 76.7026
1284458400 76.7225
1284465600 76.6567
1284472800 76.6654
1284480000 76.6828
1284487200 76.6828
1284494400 76.6914
1284501600 76.6654
1284508800 76.6345
1284516000 76.6630
1284523200 76.6456
1284530400 76.6716
1284537600 76.7113
1284544800 76.6369
1284552000 76.6716
1284559200 76.6108
1284566400 76.6567
1284573600 76.7149
1284580800 76.6976
1284588000 76.6605
1284595200 76.6691
1284602400 76.6605
1284609600 76.6864
1284616800 76.6778
1284624000 76.6345
1284631200 76.6778
1284638400 76.6864
1284645600 76.7149
1284652800 76.6864
1284660000 76.6778
1284667200 76.6580
1284674400 76.6407
1284681600 76.6234
1284688800 76.6320
1284696000 76.6320
1284703200 76.7459
1284710400 76.6320
1284717600 76.7012
1284724800 76.6728
1284732000 76.7012
1284739200 76.6926
1284746400 76.7209
1284753600 76.6839
1284760800 76.6753
1284768000 76.6839
1284775200 76.7545
1284782400 76.7545
1284789600 76.7632
1284796800 76.7632
1284804000 76.6839
1284811200 76.6839
1284818400 76.6753
1284825600 76.6667
1284832800 76.6753
1284840000 76.6839
1284847200 76.7037
1284854400 76.7123
1284861600 76.7037
1284868800 76.7321
1284876000 76.7407
1284883200 76.7321
1284890400 76.7235
1284897600 76.7407
1284904800 76.7494
1284912000 76.7209
1284919200 76.7209
1284926400 76.7296
1284933600 76.7209
1284940800 76.7296
1284948000 76.7382
1284955200 76.7554
1284962400 76.7123
1284969600 76.6839
1284976800 76.7270
1284984000 76.7296
1284991200 76.7382
1284998400 76.7382
1285005600 76.7098
1285012800 76.7270
1285020000 76.7098
1285027200 76.7494
1285034400 76.7184
1285041600 76.6814
1285048800 76.6839
1285056000 76.7037
1285063200 76.6469
1285070400 76.6642
1285077600 76.6728
1285084800 76.6987
1285092000 76.6826
1285099200 76.6826
1285106400 76.6630
1285113600 76.7305
1285120800 76.7133
1285128000 76.6568
1285135200 76.6372
1285142400 76.6544
1285149600 76.6630
1285156800 76.6801
1285164000 76.6801
1285171200 76.6887
1285178400 76.6972
1285185600 76.6972
1285192800 76.6691
1285200000 76.6691
1285207200 76.6606
1285214400 76.6606
1285221600 76.6691
1285228800 76.6691
1285236000 76.6777
1285243200 76.6777
1285250400 76.6777
1285257600 76.6862
1285264800 76.6862
1285272000 76.7229
1285279200 76.6862
1285286400 76.6948
1285293600 76.7033
1285300800 76.6948
1285308000 76.6777
1285315200 76.7314
1285322400 76.7229
1285329600 76.7510
1285336800 76.7484
1285344000 76.7484
1285351200 76.7570
1285358400 76.7399
1285365600 76.7399
1285372800 76.7399
1285380000 76.7570
1285387200 76.7289
1285394400 76.7289
1285401600 76.7204
1285408800 76.7204
1285416000 76.7374
1285423200 76.7374
1285430400 76.7374
1285437600 76.7374
1285444800 76.7374
1285452000 76.7374
1285459200 76.7374
1285466400 76.7459
1285473600 76.7459
1285480800 76.7740
1285488000 76.7459
1285495200 76.7459
1285502400 76.7459
1285509600 76.7459
1285516800 76.7459
1285524000 76.7459
1285531200 76.7459
1285538400 76.7289
1285545600 76.7459
1285552800 76.7374
1285560000 76.7093
1285567200 76.7008
1285574400 76.7374
1285581600 76.7093
1285588800 76.7178
1285596000 76.6898
1285603200 76.6983
1285610400 76.7068
1285617600 76.7238
1285624800 76.7238
1285632000 76.7238
1285639200 76.7238
1285646400 76.7238
1285653600 76.7238
1285660800 76.7323
1285668000 76.7408
1285675200 76.7408
1285682400 76.7238
1285689600 76.7043
1285696800 76.7128
1285704000 76.7128
1285711200 76.7128
1285718400 76.7213
1285725600 76.7128
1285732800 76.7213
1285740000 76.7103
1285747200 76.7383
1285754400 76.7467
1285761600 76.7188
1285768800 76.7078
1285776000 76.7248
1285783200 76.7332
1285790400 76.7501
1285797600 76.7223
1285804800 76.7332
1285812000 76.7138
1285819200 76.7138
1285826400 76.7138
1285833600 76.7138
1285840800 76.7138
1285848000 76.7223
1285855200 76.7138
1285862400 76.6860
1285869600 76.6860
1285876800 76.6945
1285884000 76.6775
1285891200 76.6945
1285898400 76.6860
1285905600 76.7662
1285912800 76.7662
1285920000 76.7916
1285927200 76.7636
1285934400 76.7890
1285941600 76.7974
1285948800 76.8253
1285956000 76.7890
1285963200 76.8058
1285970400 76.7890
1285977600 76.7974
1285984800 76.8279
1285992000 76.8253
1285999200 76.7974
1286006400 76.7890
1286013600 76.7974
1286020800 76.8253
1286028000 76.8253
1286035200 76.8337
1286042400 76.8142
1286049600 76.7890
1286056800 76.7526
1286064000 76.7611
1286071200 76.7526
1286078400 76.7611
1286085600 76.7636
1286092800 76.7442
1286100000 76.7526
1286107200 76.7721
1286114400 76.7526
1286121600 76.7332
1286128800 76.7890
1286136000 76.8142
1286143200 76.7779
1286150400 76.7779
1286157600 76.7779
1286164800 76.7695
1286172000 76.7695
1286179200 76.8058
1286186400 76.7864
1286193600 76.7103
1286200800 76.7695
1286208000 76.7248
1286215200 76.7138
1286222400 76.7138
1286229600 76.7223
1286236800 76.7054
1286244000 76.7054
1286251200 76.6545
1286258400 76.7054
1286265600 76.6715
1286272800 76.7223
1286280000 76.7560
1286287200 76.6860
1286294400 76.6860
1286301600 76.7450
1286308800 76.6582
1286316000 76.6885
1286323200 76.6691
1286330400 76.6775
1286337600 76.6050
1286344800 76.6896
1286352000 76.6558
1286359200 76.6811
1286366400 76.6727
1286373600 76.6811
1286380800 76.7064
1286388000 76.7064
1286395200 76.6980
1286402400 76.6618
1286409600 76.6703
1286416800 76.6281
1286424000 76.6365
1286431200 76.6281
1286438400 76.6281
1286445600 76.6281
1286452800 76.6955
1286460000 76.7089
1286467200 76.7509
1286474400 76.7089
1286481600 76.7786
1286488800 76.7786
1286496000 76.7870
1286503200 76.7954
1286510400 76.7450
1286517600 76.7702
1286524800 76.7702
1286532000 76.7593
1286539200 76.7593
1286546400 76.7677
1286553600 76.7677
1286560800 76.7593
1286568000 76.7509
1286575200 76.7761
1286582400 76.7928
1286589600 76.8205
1286596800 76.7928
1286604000 76.8095
1286611200 76.8095
1286618400 76.8095
1286625600 76.8372
1286632800 76.8372
1286640000 76.8095
1286647200 76.8012
1286654400 76.8095
1286661600 76.7928
1286668800 76.7844
1286676000 76.8095
1286683200 76.8095
1286690400 76.8095
1286697600 76.8012
1286704800 76.8012
1286712000 76.8095
1286719200 76.8012
1286726400 76.7928
1286733600 76.7844
1286740800 76.8012
1286748000 76.8012
1286755200 76.8678
1286762400 76.8761
1286769600 76.9037
1286776800 76.9037
1286784000 76.9120
1286791200 76.9397
1286798400 76.9203
1286805600 76.9203
1286812800 76.8651
1286820000 76.8734
1286827200 76.8651
1286834400 76.8293
1286841600 76.8542
1286848800 76.8625
1286856000 76.8625
1286863200 76.8707
1286870400 76.9066
1286877600 76.8432
1286884800 76.8432
1286892000 76.8432
1286899200 76.7467
1286906400 76.7800
1286913600 76.8489
1286920800 76.7908
1286928000 76.8323
1286935200 76.7991
1286942400 76.8240
1286949600 76.8846
1286956800 76.8266
1286964000 76.7991
1286971200 76.8074
1286978400 76.8240
1286985600 76.8157
1286992800 76.8074
1287000000 76.8571
1287007200 76.8074
1287014400 76.8074
1287021600 76.7883
1287028800 76.7883
1287036000 76.7883
1287043200 76.8214
1287050400 76.7883
1287057600 76.8214
1287064800 76.7800
1287072000 77.1050
1287079200 76.7717
1287086400 76.8157
1287093600 76.7608
1287100800 76.8106
1287108000 76.8188
1287115200 76.8737
1287122400 76.8654
1287129600 76.8571
1287136800 76.9918
1287144000 76.8819
1287151200 76.8627
1287158400 76.8902
1287165600 76.8545
1287172800 76.8792
1287180000 76.8792
1287187200 76.8792
1287194400 76.8875
1287201600 76.8875
1287208800 76.8875
1287216000 76.8875
1287223200 76.8875
1287230400 76.8875
1287237600 76.8792
1287244800 76.8792
1287252000 76.8792
1287259200 76.9149
1287266400 76.9066
1287273600 76.8710
1287280800 76.8792
1287288000 76.8710
1287295200 76.8957
1287302400 76.8875
1287309600 76.8957
1287316800 76.8957
1287324000 76.8957
1287331200 76.8957
1287338400 76.8875
1287345600 76.8875
1287352800 76.8792
1287360000 76.8792
1287367200 76.8875
1287374400 76.8875
1287381600 76.8710
1287388800 76.9313
1287396000 76.8574
1287403200 76.8301
1287410400 76.8301
1287417600 76.8384
1287424800 76.8054
1287432000 76.8466
1287439200 76.8193
1287446400 76.8111
1287453600 76.8275
1287460800 76.8466
1287468000 76.9723
1287475200 76.9915
1287482400 76.9641
1287489600 76.8358
1287496800 76.8548
1287504000 76.8712
1287511200 76.8686
1287518400 76.8332
1287525600 76.8306
1287532800 76.8306
1287540000 76.8306
1287547200 76.8659
1287554400 76.8931
1287561600 76.8577
1287568800 76.8224
1287576000 76.8224
1287583200 76.8116
1287590400 76.8323
1287597600 76.8323
1287604800 76.8956
1287612000 76.8406
1287619200 76.8323
1287626400 76.8489
1287633600 76.8214
1287640800 76.8489
1287648000 76.8571
1287655200 76.8214
1287662400 76.8571
1287669600 76.7749
1287676800 76.8106
1287684000 76.8821
1287691200 76.8821
1287698400 76.8985
1287705600 76.9725
1287712800 76.9039
1287720000 76.8683
1287727200 76.8574
1287734400 76.8410
1287741600 76.8384
1287748800 76.8657
1287756000 76.8903
1287763200 76.8794
1287770400 76.8794
1287777600 76.8712
1287784800 76.8712
1287792000 76.8384
1287799200 76.8876
1287806400 76.8876
1287813600 76.8876
1287820800 76.8384
1287828000 76.8712
1287835200 76.8604
1287842400 76.8193
1287849600 76.8686
1287856800 76.8604
1287864000 76.8958
1287871200 76.8794
1287878400 76.8876
1287885600 76.9833
1287892800 76.8492
1287900000 76.8958
1287907200 76.8876
1287914400 76.8876
1287921600 76.8794
1287928800 76.8630
1287936000 76.8604
1287943200 76.8440
1287950400 76.8522
1287957600 76.8794
1287964800 76.8794
1287972000 76.8876
1287979200 76.8794
1287986400 76.8466
1287993600 76.8275
1288000800 76.8358
1288008000 76.8440
1288015200 76.8275
1288022400 76.8522
1288029600 76.8522
1288036800 76.8496
1288044000 76.8414
1288051200 76.8768
1288058400 76.8414
1288065600 76.8686
1288072800 76.8850
1288080000 76.8741
1288087200 76.8905
1288094400 76.9149
1288101600 76.9584
1288108800 76.9855
1288116000 76.9774
1288123200 76.9693
1288130400 76.9855
1288137600 76.9421
1288144800 76.9774
1288152000 76.9502
1288159200 76.9665
1288166400 76.9502
1288173600 76.9502
1288180800 76.9068
1288188000 76.9774
1288195200 76.9041
1288202400 76.9312
1288209600 76.9475
1288216800 76.9475
1288224000 76.9556
1288231200 76.9556
1288238400 76.9637
1288245600 76.9637
1288252800 76.9556
1288260000 76.9285
1288267200 76.9447
1288274400 76.9204
1288281600 76.9285
1288288800 76.8933
1288296000 76.9718
1288303200 76.9718
1288310400 76.9637
1288317600 76.8906
1288324800 76.9366
1288332000 76.8580
1288339200 76.8336
1288346400 76.8391
1288353600 76.8284
1288360800 76.8284
1288368000 76.8447
1288375200 76.8340
1288382400 76.8421
1288389600 76.8152
1288396800 76.8528
1288404000 76.8528
1288411200 76.7989
1288418400 76.8070
1288425600 76.7907
1288432800 76.7907
1288440000 76.7907
1288447200 76.8258
1288454400 76.8177
1288461600 76.8096
1288468800 76.8421
1288476000 76.8340
1288483200 76.8528
1288490400 76.8528
1288497600 76.8039
1288504800 76.8961
1288512000 76.8961
1288519200 76.8610
1288526400 76.8772
1288533600 76.8340
1288540800 76.8014
1288548000 76.8421
1288555200 76.8014
1288562400 76.8014
1288569600 76.8284
1288576800 76.7932
1288584000 76.8014
1288591200 76.8258
1288598400 76.8340
1288605600 76.8340
1288612800 76.8691
1288620000 76.8772
1288627200 76.8853
1288634400 76.8121
1288641600 76.8554
1288648800 76.8961
1288656000 76.8961
1288663200 76.8447
1288670400 76.8610
1288677600 76.8528
1288684800 76.8961
1288692000 76.8070
1288699200 76.7964
1288706400 76.8476
1288713600 76.8557
1288720800 76.8719
1288728000 76.8288
1288735200 76.8369
1288742400 76.8126
1288749600 76.7417
1288756800 76.7393
1288764000 76.7581
1288771200 76.7581
1288778400 76.7581
1288785600 76.7663
1288792800 76.7663
1288800000 76.7287
1288807200 76.7018
1288814400 76.7181
1288821600 76.7205
1288828800 76.7335
1288836000 76.8662
1288843200 76.8362
1288850400 76.8473
1288857600 76.7769
1288864800 76.7287
1288872000 76.7205
1288879200 76.7287
1288886400 76.7287
1288893600 76.7123
1288900800 76.6234
1288908000 76.6562
1288915200 76.6562
1288922400 76.6480
1288929600 76.6234
1288936800 76.6772
1288944000 76.6830
1288951200 76.9366
1288958400 76.9610
1288965600 76.6421
1288972800 76.6585
1288980000 76.6316
1288987200 76.6725
1288994400 76.6480
1289001600 76.6234
1289008800 76.6152
1289016000 76.6562
1289023200 76.6562
1289030400 76.6480
1289037600 76.6749
1289044800 76.6830
1289052000 76.6503
1289059200 76.6912
1289066400 76.6503
1289073600 76.6912
1289080800 76.5263
1289088000 76.5734
1289095200 76.5324
1289102400 76.5242
1289109600 76.5652
1289116800 76.5220
1289124000 76.4809
1289131200 76.4809
1289138400 76.4974
1289145600 76.4809
1289152800 76.5385
1289160000 76.4871
1289167200 76.5303
1289174400 76.5385
1289181600 76.5281
1289188800 76.5117
1289196000 76.4871
1289203200 76.5281
1289210400 76.5363
1289217600 76.5260
1289224800 76.5239
1289232000 76.5342
1289239200 76.5423
1289246400 76.5854
1289253600 76.5157
1289260800 76.5136
1289268000 76.5217
1289275200 76.5217
1289282400 76.5115
1289289600 76.5196
1289296800 76.4931
1289304000 76.5094
1289311200 76.4991
1289318400 76.4889
1289325600 76.4706
1289332800 76.4706
1289340000 76.4706
1289347200 76.4706
1289354400 76.4441
1289361600 76.4441
1289368800 76.4523
1289376000 76.4259
1289383200 76.4259
1289390400 76.4421
1289397600 76.4503
1289404800 76.4503
1289412000 76.4503
1289419200 76.4503
1289426400 76.4503
1289433600 76.4503
1289440800 76.4239
1289448000 76.4239
1289455200 76.4320
1289462400 76.4320
1289469600 76.4320
1289476800 76.4402
1289484000 76.4402
1289491200 76.4483
1289498400 76.4483
1289505600 76.4483
1289512800 76.4564
1289520000 76.4300
1289527200 76.4300
1289534400 76.4300
1289541600 76.4382
1289548800 76.4463
1289556000 76.4524
1289563200 76.3817
1289570400 76.3979
1289577600 76.4060
1289584800 76.4060
1289592000 76.4060
1289599200 76.4060
1289606400 76.3798
1289613600 76.3798
1289620800 76.3960
1289628000 76.3960
1289635200 76.3960
1289642400 76.3960
1289649600 76.3960
1289656800 76.3960
1289664000 76.3960
1289671200 76.3960
1289678400 76.3960
1289685600 76.3960
1289692800 76.4041
1289700000 76.4041
1289707200 76.4041
1289714400 76.4041
1289721600 76.4041
1289728800 76.4041
1289736000 76.4041
1289743200 76.4041
1289750400 76.4041
1289757600 76.4041
1289764800 76.4041
1289772000 76.4041
1289779200 76.3780
1289786400 76.3780
1289793600 76.3860
1289800800 76.3860
1289808000 76.3860
1289815200 76.3860
1289822400 76.3860
1289829600 76.3941
1289836800 76.3941
1289844000 76.4022
1289851200 76.4022
1289858400 76.4103
1289865600 76.3841
1289872800 76.3320
1289880000 76.3320
1289887200 76.3400
1289894400 76.3400
1289901600 76.3400
1289908800 76.3400
1289916000 76.3400
1289923200 76.3302
1289930400 76.3382
1289937600 76.3382
1289944800 76.3463
1289952000 76.3463
1289959200 76.3463
1289966400 76.3463
1289973600 76.3543
1289980800 76.3006
1289988000 76.3167
1289995200 76.3167
1290002400 76.3328
1290009600 76.3328
1290016800 76.3328
1290024000 76.3149
1290031200 76.3229
1290038400 76.2970
1290045600 76.2970
1290052800 76.2712
1290060000 76.1679
1290067200 76.1760
1290074400 76.2001
1290081600 76.2001
1290088800 76.2242
1290096000 76.2146
1290103200 76.1889
1290110400 76.1969
1290117600 76.2049
1290124800 76.2049
1290132000 76.2129
1290139200 76.2209
1290146400 76.1953
1290153600 76.1696
1290160800 76.1696
1290168000 76.1601
1290175200 76.1681
1290182400 76.1505
1290189600 76.1505
1290196800 76.1505
1290204000 76.1505
1290211200 76.1585
1290218400 76.1585
1290225600 76.1585
1290232800 76.1585
1290240000 76.1585
1290247200 76.1585
1290254400 76.1585
1290261600 76.2303
1290268800 76.2303
1290276000 76.2383
1290283200 76.2383
1290290400 76.2128
1290297600 76.2128
1290304800 76.2207
1290312000 76.1953
1290319200 76.1698
1290326400 76.1698
1290333600 76.1698
1290340800 76.1698
1290348000 76.1698
1290355200 76.1698
1290362400 76.1698
1290369600 76.1698
1290376800 76.1698
1290384000 76.1698
1290391200 76.1698
1290398400 76.1698
1290405600 76.1698
1290412800 76.1777
1290420000 76.1857
1290427200 76.1857
1290434400 76.1937
1290441600 76.1937
1290448800 76.1937
1290456000 76.1587
1290463200 76.1587
1290470400 76.1333
1290477600 76.1333
1290484800 76.1333
1290492000 76.1333
1290499200 76.1333
1290506400 76.0826
1290513600 76.0906
1290520800 76.0906
1290528000 76.0479
1290535200 76.0479
1290542400 76.0479
1290549600 76.0226
1290556800 76.0226
1290564000 76.0226
1290571200 76.0306
1290578400 76.0306
1290585600 76.0386
1290592800 76.0386
1290600000 76.0465
1290607200 76.0465
1290614400 76.0213
1290621600 76.0119
1290628800 76.0119
1290636000 76.0119
1290643200 76.0279
1290650400 76.0358
1290657600 76.0675
1290664800 76.0675
1290672000 76.0675
1290679200 76.0754
1290686400 76.0913
1290693600 76.0661
1290700800 76.0489
1290708000 76.0489
1290715200 76.0489
1290722400 76.0568
1290729600 76.0647
1290736800 76.0647
1290744000 76.0647
1290751200 76.0647
1290758400 76.0726
1290765600 75.9723
1290772800 75.9473
1290780000 75.9473
1290787200 75.9473
1290794400 75.9473
1290801600 75.9223
1290808800 75.9223
1290816000 75.9223
1290823200 75.6810
1290830400 75.6810
1290837600 75.6810
1290844800 75.6810
1290852000 75.6810
1290859200 75.6969
1290866400 75.6969
1290873600 75.6969
1290880800 75.6969
1290888000 75.7049
1290895200 75.7049
1290902400 75.7129
1290909600 75.6881
1290916800 75.6881
1290924000 75.6881
1290931200 75.6881
1290938400 75.6881
1290945600 75.6881
1290952800 75.6881
1290960000 75.6881
1290967200 75.6881
1290974400 75.6881
1290981600 75.6881
1290988800 75.6881
1290996000 75.6881
1291003200 75.6881
1291010400 75.6960
1291017600 75.6960
1291024800 75.7040
1291032000 75.7199
1291039200 75.7278
1291046400 75.7437
1291053600 75.7516
1291060800 75.7596
1291068000 75.7596
1291075200 75.7754
1291082400 75.7665
1291089600 75.7902
1291096800 75.7902
1291104000 75.7902
1291111200 75.7902
1291118400 75.7980
1291125600 75.7980
1291132800 75.8059
1291140000 75.8217
1291147200 75.8374
1291154400 75.8453
1291161600 75.8038
1291168800 75.8195
1291176000 75.8195
1291183200 75.8195
1291190400 75.8274
1291197600 75.8352
1291204800 75.7861
1291212000 75.7850
1291219200 75.7605
1291226400 75.7194
1291233600 76.2079
1291240800 76.2475
1291248000 76.2554
1291255200 76.2396
1291262400 76.2333
1291269600 76.2238
1291276800 76.2475
1291284000 76.2650
1291291200 76.2475
1291298400 76.2791
1291305600 76.2948
1291312800 76.3027
1291320000 76.2869
1291327200 76.2791
1291334400 76.2965
1291341600 76.3044
1291348800 76.3455
1291356000 76.3123
1291363200 76.3280
1291370400 76.2869
1291377600 76.3106
1291384800 76.3027
1291392000 76.4041
1291399200 76.2931
1291406400 76.3071
1291413600 76.2914
1291420800 76.3245
1291428000 76.3071
1291435200 76.3245
1291442400 76.3245
1291449600 76.3245
1291456800 76.3071
1291464000 76.2992
1291471200 76.2992
1291478400 76.2914
1291485600 76.2914
1291492800 76.3245
1291500000 76.3245
1291507200 76.3480
1291514400 76.3402
1291521600 76.3402
1291528800 76.3480
1291536000 76.3402
1291543200 76.3228
1291550400 76.2975
1291557600 76.2975
1291564800 76.3054
1291572000 76.3036
1291579200 76.2958
1291586400 76.2958
1291593600 76.3036
1291600800 76.2801
1291608000 76.3288
1291615200 76.2880
1291622400 76.3036
1291629600 76.2785
1291636800 76.3002
1291644000 76.2924
1291651200 76.3080
1291658400 76.3097
1291665600 76.3175
1291672800 76.5289
1291680000 76.2924
1291687200 76.3678
1291694400 76.3097
1291701600 76.3175
1291708800 76.3097
1291716000 76.3582
1291723200 76.3582
1291730400 76.3582
1291737600 76.4067
1291744800 76.3912
1291752000 76.4008
1291759200 76.3738
1291766400 76.3236
1291773600 76.2829
1291780800 76.3158
1291788000 76.2907
1291795200 76.3063
1291802400 76.3642
1291809600 76.3547
1291816800 76.3391
1291824000 76.3123
1291831200 76.2717
1291838400 76.2623
1291845600 76.2701
1291852800 76.2623
1291860000 76.2873
1291867200 76.2640
1291874400 76.2389
1291881600 76.2311
1291888800 76.2311
1291896000 76.1483
1291903200 76.1311
1291910400 76.1375
1291917600 76.1297
1291924800 76.0393
1291932000 76.0379
1291939200 76.0379
1291946400 76.0536
1291953600 76.0458
1291960800 76.0131
1291968000 76.0287
1291975200 76.0222
1291982400 75.9817
1291989600 75.9817
1291996800 75.9895
1292004000 76.0393
1292011200 75.9961
1292018400 76.0131
1292025600 76.0039
1292032800 75.9634
1292040000 75.9556
1292047200 75.9634
1292054400 75.9634
1292061600 75.9713
1292068800 75.9634
1292076000 75.9556
1292083200 75.9804
1292090400 75.9961
1292097600 75.9791
1292104800 75.9713
1292112000 76.0196
1292119200 75.9791
1292126400 75.9634
1292133600 75.9543
1292140800 75.9778
1292148000 75.9948
1292155200 75.9948
1292162400 75.9869
1292169600 75.9948
1292176800 75.9948
1292184000 76.0182
1292191200 76.0600
1292198400 76.0600
1292205600 76.0848
1292212800 76.0678
1292220000 76.0600
1292227200 76.1019
1292234400 76.0026
1292241600 75.9543
1292248800 75.9713
1292256000 75.9713
1292263200 75.9791
1292270400 76.0104
1292277600 75.9869
1292284800 76.0104
1292292000 75.9857
1292299200 75.9935
1292306400 75.9935
1292313600 75.9857
1292320800 76.0104
1292328000 75.9753
1292335200 75.9766
1292342400 76.0325
1292349600 76.0325
1292356800 76.0806
1292364000 76.0961
1292371200 76.1131
1292378400 76.1039
1292385600 76.0714
1292392800 76.0467
1292400000 76.0143
1292407200 76.0207
1292414400 76.0764
1292421600 76.0440
1292428800 76.0518
1292436000 76.0673
1292443200 76.0595
1292450400 76.0827
1292457600 76.0595
1292464800 76.0518
1292472000 76.0518
1292479200 76.0272
1292486400 76.0504
1292493600 76.0750
1292500800 76.0504
1292508000 76.0504
1292515200 76.0336
1292522400 76.0568
1292529600 76.0722
1292536800 76.0400
1292544000 76.0245
1292551200 76.0245
1292558400 76.0813
1292565600 76.0568
1292572800 76.0168
1292580000 76.0413
1292587200 76.0491
1292594400 76.0568
1292601600 76.0477
1292608800 76.0386
1292616000 76.0541
1292623200 76.0940
1292630400 76.0373
1292637600 76.0940
1292644800 76.0296
1292652000 75.9974
1292659200 76.0206
1292666400 76.0206
1292673600 76.0051
1292680800 76.0051
1292688000 75.9551
1292695200 75.9872
1292702400 75.9396
1292709600 75.9473
1292716800 75.9473
1292724000 75.9319
1292731200 75.9396
1292738400 75.9075
1292745600 75.9152
1292752800 75.8997
1292760000 76.1199
1292767200 76.1521
1292774400 76.1506
1292781600 76.1736
1292788800 76.1736
1292796000 76.1782
1292803200 76.1736
1292810400 76.1736
1292817600 76.1981
1292824800 76.1415
1292832000 76.1491
1292839200 76.1170
1292846400 76.1247
1292853600 76.1170
1292860800 76.1247
1292868000 76.1491
1292875200 76.1323
1292882400 76.1400
1292889600 76.1323
1292896800 76.1477
1292904000 76.1553
1292911200 76.1553
1292918400 76.1553
1292925600 76.1386
1292932800 76.1706
1292940000 76.1706
1292947200 76.2134
1292954400 76.2119
1292961600 76.2119
1292968800 76.2119
1292976000 76.2119
1292983200 76.2195
1292990400 76.2348
1292997600 76.2424
1293004800 76.2195
1293012000 76.1935
1293019200 76.1859
1293026400 76.1844
1293033600 76.1768
1293040800 76.1615
1293048000 76.1920
1293055200 76.1920
1293062400 76.1996
1293069600 76.1996
1293076800 76.1524
1293084000 76.1676
1293091200 76.1752
1293098400 76.1905
1293105600 76.1585
1293112800 76.1433
1293120000 76.1585
1293127200 76.1661
1293134400 76.1661
1293141600 76.1661
1293148800 76.1737
1293156000 76.2133
1293163200 76.1646
1293170400 76.1570
1293177600 76.1570
1293184800 76.1646
1293192000 76.1890
1293199200 76.1646
1293206400 76.1646
1293213600 76.1890
1293220800 76.1737
1293228000 76.1661
1293235200 76.1814
1293242400 76.1814
1293249600 76.1814
1293256800 76.1890
1293264000 76.2300
1293271200 76.2300
1293278400 76.2392
1293285600 76.2148
1293292800 76.2712
1293300000 76.2376
1293307200 76.2376
1293314400 76.1966
1293321600 76.1890
1293328800 76.1966
1293336000 76.1890
1293343200 76.1814
1293350400 76.1814
1293357600 76.1890
1293364800 76.1890
1293372000 76.1890
1293379200 76.1814
1293386400 76.1890
1293393600 76.2057
1293400800 76.2133
1293408000 76.2133
1293415200 76.2072
1293422400 76.1829
1293429600 76.1661
1293436800 76.1890
1293444000 76.1890
1293451200 76.2193
1293458400 76.2345
1293465600 76.2026
1293472800 76.2193
1293480000 76.2193
1293487200 76.2269
1293494400 76.2512
1293501600 76.2588
1293508800 76.2588
1293516000 76.2588
1293523200 76.2755
1293530400 76.2360
1293537600 76.2512
1293544800 76.2755
1293552000 76.2588
1293559200 76.2285
1293566400 76.2512
1293573600 76.2831
1293580800 76.2831
1293588000 76.2512
1293595200 76.2588
1293602400 76.2663
1293609600 76.2663
1293616800 76.2663
1293624000 76.2663
1293631200 76.2965
1293638400 76.2873
1293645600 76.2723
1293652800 76.2890
1293660000 76.3208
1293667200 76.3283
1293674400 76.3451
1293681600 76.3208
1293688800 76.3283
1293696000 76.3041
1293703200 76.3434
1293710400 76.3267
1293717600 76.3677
1293724800 76.3509
1293732000 76.3677
1293739200 76.3677
1293746400 76.3920
1293753600 76.3845
1293760800 76.3602
1293768000 76.3283
1293775200 76.3434
1293782400 76.3434
1293789600 76.3694
1293796800 76.3694
1293804000 76.3544
1293811200 76.4013
1293818400 76.3938
1293825600 76.3787
1293832800 76.3862
1293840000 76.3787
1293847200 76.3938
1293854400 76.3938
1293861600 76.3938
1293868800 76.3938
1293876000 76.4349
1293883200 76.4349
1293890400 76.4349
1293897600 76.4349
1293904800 76.4425
1293912000 76.4668
1293919200 76.4349
1293926400 76.4425
1293933600 76.4181
1293940800 76.3451
1293948000 76.3938
1293955200 76.3862
1293962400 76.3619
1293969600 76.3208
1293976800 76.3283
1293984000 76.3208
1293991200 76.3451
1293998400 76.3376
1294005600 76.3133
1294012800 76.3208
1294020000 76.3133
1294027200 76.3133
1294034400 76.3057
1294041600 76.2814
1294048800 76.2496
1294056000 76.2496
1294063200 76.2420
1294070400 76.2269
1294077600 76.2420
1294084800 76.2178
1294092000 76.2011
1294099200 76.2178
1294106400 76.2556
1294113600 76.2480
1294120800 76.2631
1294128000 76.2480
1294135200 76.2631
1294142400 76.2706
1294149600 76.2949
1294156800 76.2647
1294164000 76.2949
1294171200 76.2873
1294178400 76.3116
1294185600 76.3208
1294192800 76.3099
1294200000 76.3417
1294207200 76.3175
1294214400 76.3008
1294221600 76.2857
1294228800 76.2766
1294236000 76.2841
1294243200 76.2508
1294250400 76.2025
1294257600 76.1935
1294264800 76.1694
1294272000 76.1543
1294279200 76.1769
1294286400 76.1845
1294293600 76.1543
1294300800 76.1845
1294308000 76.1604
1294315200 76.1679
1294322400 76.1920
1294329600 76.1529
1294336800 76.1378
1294344000 76.1995
1294351200 76.1453
1294358400 76.1529
1294365600 76.1920
1294372800 76.1830
1294380000 76.1995
1294387200 76.1920
1294394400 76.1754
1294401600 76.1514
1294408800 76.1589
1294416000 76.1589
1294423200 76.1589
1294430400 76.1514
1294437600 76.1514
1294444800 76.2145
1294452000 76.2311
1294459200 76.2145
1294466400 76.1830
1294473600 76.1679
1294480800 76.1754
1294488000 76.1830
1294495200 76.1754
1294502400 76.1754
1294509600 76.1830
1294516800 76.1830
1294524000 76.1830
1294531200 76.1905
1294538400 76.1830
1294545600 76.1830
1294552800 76.1830
1294560000 76.1679
1294567200 76.1754
1294574400 76.2282
1294581600 76.1905
1294588800 76.1905
1294596000 76.2055
1294603200 76.1905
1294610400 76.2130
1294617600 76.1815
1294624800 76.1890
1294632000 76.2370
1294639200 76.2130
1294646400 76.2130
1294653600 76.1980
1294660800 76.1830
1294668000 76.2055
1294675200 76.2055
1294682400 76.2280
1294689600 76.2205
1294696800 76.2130
1294704000 76.1980
1294711200 76.1980
1294718400 76.2055
1294725600 76.2130
1294732800 76.2130
1294740000 76.1890
1294747200 76.2130
1294754400 76.2130
1294761600 76.1740
1294768800 76.1349
1294776000 76.1109
1294783200 76.1335
1294790400 76.1335
1294797600 76.1980
1294804800 76.1575
1294812000 76.1740
1294819200 76.2220
1294826400 76.1981
1294833600 76.1980
1294840800 76.2386
1294848000 76.2130
1294855200 76.2055
1294862400 76.1500
1294869600 76.1965
1294876800 76.1950
1294884000 76.2025
1294891200 76.2099
1294898400 76.4261
1294905600 76.2009
1294912800 76.2084
1294920000 76.1935
1294927200 76.2563
1294934400 76.2382
1294941600 76.5280
1294948800 76.5335
1294956000 76.4207
1294963200 76.3893
1294970400 76.4355
1294977600 76.5242
1294984800 76.4835
1294992000 76.4983
1294999200 76.4651
1295006400 76.4724
1295013600 76.4743
1295020800 76.1890
1295028000 76.1741
1295035200 76.0951
1295042400 76.0951
1295049600 76.0951
1295056800 76.1264
1295064000 76.1264
1295071200 76.1264
1295078400 76.1026
1295085600 76.1413
1295092800 76.1339
1295100000 76.1413
1295107200 76.1101
1295114400 76.1250
1295121600 76.1325
1295128800 76.1562
1295136000 76.1250
1295143200 76.1652
1295150400 76.1101
1295157600 76.1101
1295164800 76.0938
1295172000 76.1175
1295179200 76.0938
1295186400 76.0863
1295193600 76.0938
1295200800 76.0938
1295208000 76.1502
1295215200 76.0863
1295222400 76.0625
1295229600 76.0700
1295236800 76.0713
1295244000 76.0550
1295251200 76.0163
1295258400 76.0238
1295265600 76.0625
1295272800 76.0150
1295280000 76.0225
1295287200 76.0225
1295294400 76.0374
1295301600 76.0287
1295308800 76.0673
1295316000 76.0673
1295323200 76.0673
1295330400 76.0910
1295337600 76.0673
1295344800 76.0748
1295352000 76.0361
1295359200 76.0511
1295366400 76.0660
1295373600 76.0734
1295380800 76.1208
1295388000 76.0498
1295395200 76.0025
1295402400 76.0099
1295409600 75.9876
1295416800 76.0099
1295424000 76.0248
1295431200 76.0174
1295438400 76.0099
1295445600 76.0248
1295452800 76.0161
1295460000 76.0397
1295467200 76.0384
1295474400 76.0620
1295481600 76.0114
1295488800 76.0310
1295496000 76.0384
1295503200 76.0384
1295510400 76.0681
1295517600 76.1051
1295524800 76.0977
1295532000 76.1434
1295539200 76.1346
1295546400 76.1728
1295553600 76.1024
1295560800 76.0776
1295568000 76.0320
1295575200 76.0702
1295582400 76.0702
1295589600 76.0776
1295596800 76.0702
1295604000 76.0863
1295611200 76.1685
1295618400 76.1612
1295625600 76.1451
1295632800 76.1157
1295640000 76.1231
1295647200 76.1231
1295654400 76.0689
1295661600 76.1084
1295668800 76.1434
1295676000 76.1567
1295683200 76.1626
1295690400 76.1157
1295697600 76.1304
1295704800 76.1084
1295712000 76.1231
1295719200 76.1626
1295726400 76.1626
1295733600 76.1553
1295740800 76.1553
1295748000 76.1553
1295755200 76.1553
1295762400 76.1626
1295769600 76.1626
1295776800 76.1553
1295784000 76.1626
1295791200 76.1626
1295798400 76.1700
1295805600 76.1626
1295812800 76.1773
1295820000 76.1700
1295827200 76.1773
1295834400 76.1861
1295841600 76.1671
1295848800 76.1524
1295856000 76.1451
1295863200 76.1057
1295870400 76.1130
1295877600 76.0736
1295884800 76.0956
1295892000 76.0503
1295899200 76.0796
1295906400 76.0956
1295913600 76.1409
1295920800 76.1103
1295928000 76.1249
1295935200 76.0723
1295942400 76.0796
1295949600 76.1016
1295956800 76.0783
1295964000 76.0490
1295971200 76.1336
1295978400 76.0796
1295985600 76.0331
1295992800 76.0550
1296000000 76.0783
1296007200 76.0624
1296014400 76.0318
1296021600 76.0624
1296028800 76.0086
1296036000 76.0232
1296043200 76.0305
1296050400 75.9902
1296057600 75.9756
1296064800 75.9890
1296072000 75.9951
1296079200 75.9574
1296086400 75.9636
1296093600 75.9563
1296100800 75.9721
1296108000 75.9648
1296115200 75.9866
1296122400 76.0255
1296129600 76.0328
1296136800 76.0097
1296144000 76.0243
1296151200 75.9709
1296158400 76.0230
1296165600 76.0145
1296172800 76.0230
1296180000 76.0145
1296187200 75.9915
1296194400 76.0145
1296201600 75.9770
1296208800 76.0145
1296216000 76.0508
1296223200 76.0351
1296230400 76.0653
1296237600 76.0725
1296244800 76.0495
1296252000 76.0278
1296259200 76.0121
1296266400 76.0048
1296273600 76.0048
1296280800 76.0351
1296288000 76.0423
1296295200 76.0495
1296302400 76.0725
1296309600 76.0580
1296316800 76.0725
1296324000 76.0351
1296331200 76.0508
1296338400 76.0278
1296345600 76.0495
1296352800 76.0351
1296360000 76.0351
1296367200 76.0363
1296374400 76.0206
1296381600 76.0738
1296388800 75.9903
1296396000 76.0495
1296403200 76.0495
1296410400 76.0495
1296417600 76.0653
1296424800 76.0653
1296432000 76.0568
1296439200 76.0725
1296446400 76.0495
1296453600 76.0495
1296460800 76.0568
1296468000 76.0266
1296475200 76.1171
1296482400 76.1027
1296489600 76.0568
1296496800 76.1203
1296504000 76.1437
1296511200 76.0423
1296518400 76.0266
1296525600 75.9819
1296532800 75.9819
1296540000 75.9662
1296547200 75.9360
1296554400 75.9903
1296561600 75.9927
1296568800 76.0436
1296576000 76.0133
1296583200 76.0193
1296590400 76.0266
1296597600 76.0193
1296604800 75.9891
1296612000 76.0036
1296619200 76.0193
1296626400 75.9964
1296633600 75.9964
1296640800 76.0266
1296648000 76.0338
1296655200 76.1086
1296662400 76.0758
1296669600 76.0830
1296676800 76.1145
1296684000 76.0902
1296691200 76.0673
1296698400 76.0889
1296705600 76.0673
1296712800 76.0673
1296720000 76.0457
1296727200 76.0301
1296734400 76.0673
1296741600 76.0445
1296748800 76.0589
1296756000 76.1248
1296763200 76.1462
1296770400 76.1248
1296777600 76.1691
1296784800 76.1462
1296792000 76.1633
1296799200 76.1705
1296806400 76.1462
1296813600 76.1306
1296820800 76.1221
1296828000 76.1149
1296835200 76.0766
1296842400 76.0909
1296849600 76.0610
1296856800 76.0681
1296864000 76.0909
1296871200 76.0980
1296878400 76.0909
1296885600 76.0909
1296892800 76.0155
1296900000 75.9928
1296907200 75.9845
1296914400 75.9928
1296921600 75.9618
1296928800 75.9916
1296936000 76.0215
1296943200 76.0370
1296950400 76.0286
1296957600 76.0299
1296964800 76.0143
1296972000 76.0299
1296979200 76.0215
1296986400 76.0215
1296993600 76.0143
1297000800 76.0155
1297008000 76.0215
1297015200 76.0143
1297022400 76.0143
1297029600 76.0000
1297036800 75.9916
1297044000 75.9928
1297051200 75.9701
1297058400 75.9928
1297065600 75.9857
1297072800 76.0311
1297080000 76.0000
1297087200 76.0227
1297094400 76.0072
1297101600 76.0060
1297108800 75.9762
1297116000 76.0286
1297123200 76.0215
1297130400 76.0513
1297137600 76.0883
1297144800 76.0513
1297152000 75.9786
1297159200 75.9573
1297166400 75.9632
1297173600 75.9704
1297180800 75.9692
1297188000 75.9419
1297195200 75.9265
1297202400 75.9858
1297209600 75.9632
1297216800 75.9704
1297224000 75.9929
1297231200 76.0380
1297238400 76.0000
1297245600 75.9858
1297252800 76.0071
1297260000 76.0225
1297267200 75.9692
1297274400 75.9752
1297281600 75.9965
1297288800 75.9681
1297296000 75.9894
1297303200 75.9587
1297310400 75.9232
1297317600 75.9587
1297324800 75.9516
1297332000 75.8926
1297339200 75.9068
1297346400 75.8773
1297353600 75.8397
1297360800 75.8326
1297368000 75.8468
1297375200 75.7879
1297382400 75.8164
1297389600 75.7951
1297396800 75.8022
1297404000 75.8306
1297411200 75.7718
1297418400 75.7718
1297425600 75.7870
1297432800 75.8297
1297440000 75.7994
1297447200 75.7327
1297454400 75.7327
1297461600 75.7247
1297468800 75.7168
1297476000 75.7168
1297483200 75.7168
1297490400 75.7390
1297497600 75.7531
1297504800 75.7461
1297512000 75.7682
1297519200 75.7682
1297526400 75.7895
1297533600 75.7753
1297540800 75.6946
1297548000 75.8083
1297555200 75.7602
1297562400 75.7469
1297569600 75.7682
1297576800 75.7762
1297584000 75.7904
1297591200 75.8065
1297598400 75.7461
1297605600 75.7461
1297612800 75.7461
1297620000 75.7461
1297627200 75.7602
1297634400 75.7824
1297641600 75.8046
1297648800 75.7753
1297656000 75.7824
1297663200 75.7682
1297670400 75.7824
1297677600 75.7966
1297684800 75.8036
1297692000 75.8027
1297699200 75.7806
1297706400 75.7505
1297713600 75.7505
1297720800 75.7726
1297728000 75.7576
1297735200 75.7505
1297742400 75.7867
1297749600 75.8460
1297756800 75.8803
1297764000 75.8229
1297771200 75.8299
1297778400 75.8450
1297785600 75.8149
1297792800 75.8510
1297800000 75.8882
1297807200 75.7858
1297814400 75.7347
1297821600 75.7637
1297828800 75.7928
1297836000 75.8219
1297843200 75.8290
1297850400 75.7919
1297857600 75.8430
1297864800 75.7699
1297872000 75.8210
1297879200 75.8350
1297886400 75.7338
1297893600 75.6168
1297900800 75.6303
1297908000 75.6663
1297915200 75.6522
1297922400 75.6671
1297929600 75.7101
1297936800 75.7015
1297944000 76.1034
1297951200 76.2875
1297958400 76.2653
1297965600 76.2929
1297972800 76.2929
1297980000 76.2638
1297987200 76.1836
1297994400 76.1614
1298001600 76.1974
1298008800 76.2043
1298016000 76.2057
1298023200 76.1324
1298030400 76.1532
1298037600 76.1103
1298044800 76.1242
1298052000 76.1021
1298059200 76.1159
1298066400 76.1090
1298073600 76.1008
1298080800 76.1518
1298088000 76.1739
1298095200 76.1229
1298102400 76.1298
1298109600 76.1380
1298116800 76.1601
1298124000 76.1449
1298131200 76.1255
1298138400 76.1380
1298145600 76.0567
1298152800 76.0939
1298160000 76.0567
1298167200 76.0788
1298174400 76.0417
1298181600 76.0058
1298188800 76.0347
1298196000 76.0197
1298203200 76.0266
1298210400 76.0197
1298217600 76.0335
1298224800 76.0405
1298232000 76.0335
1298239200 76.0335
1298246400 76.0347
1298253600 76.0555
1298260800 76.0335
1298268000 76.0335
1298275200 76.0266
1298282400 76.0335
1298289600 76.0844
1298296800 76.0914
1298304000 76.2181
1298311200 76.0405
1298318400 76.0637
1298325600 76.0405
1298332800 76.0335
1298340000 75.9907
1298347200 75.9827
1298354400 75.9907
1298361600 76.0116
1298368800 76.0173
1298376000 76.0023
1298383200 76.0300
1298390400 76.0807
1298397600 76.0150
1298404800 76.0161
1298412000 76.0023
1298419200 75.9585
1298426400 75.8531
1298433600 75.9424
1298440800 75.9505
1298448000 75.9654
1298455200 76.0081
1298462400 75.9781
1298469600 75.9392
1298476800 75.9323
1298484000 75.9312
1298491200 75.9312
1298498400 75.9381
1298505600 75.9164
1298512800 75.9095
1298520000 75.9026
1298527200 75.9164
1298534400 75.9805
1298541600 75.9805
1298548800 75.9725
1298556000 75.9794
1298563200 76.0069
1298570400 76.0286
1298577600 76.0286
1298584800 75.9920
1298592000 75.9989
1298599200 75.9852
1298606400 75.9429
1298613600 75.9852
1298620800 75.9920
1298628000 75.9635
1298635200 75.9064
1298642400 75.9201
1298649600 75.9338
1298656800 75.9692
1298664000 75.9212
1298671200 75.9280
1298678400 75.9212
1298685600 75.9360
1298692800 75.9280
1298700000 75.9566
1298707200 75.9909
1298714400 75.9829
1298721600 75.9613
1298728800 75.9476
1298736000 75.9692
1298743200 75.9920
1298750400 75.9761
1298757600 75.9692
1298764800 75.9544
1298772000 75.9897
1298779200 75.9613
1298786400 75.9692
1298793600 75.9544
1298800800 75.9977
1298808000 76.0057
1298815200 75.9977
1298822400 76.0194
1298829600 76.0125
1298836800 76.0057
1298844000 76.0125
1298851200 76.0194
1298858400 76.0194
1298865600 76.0057
1298872800 76.0057
1298880000 76.0125
1298887200 76.0182
1298894400 76.0034
1298901600 76.0182
1298908800 75.9818
1298916000 75.9886
1298923200 75.9875
1298930400 75.9875
1298937600 75.9727
1298944800 75.9727
1298952000 75.9443
1298959200 75.9580
1298966400 75.9307
1298973600 76.0011
1298980800 76.0295
1298988000 76.0159
1298995200 76.0679
1299002400 76.0937
1299009600 76.1005
1299016800 76.1797
1299024000 76.1005
1299031200 76.1287
1299038400 76.0925
1299045600 76.0925
1299052800 76.0778
1299060000 76.0643
1299067200 76.0912
1299074400 76.0496
1299081600 76.0619
1299088800 75.9764
1299096000 76.0045
1299103200 76.0112
1299110400 75.9618
1299117600 76.0045
1299124800 76.0259
1299132000 76.0112
1299139200 75.8051
1299146400 75.8399
1299153600 75.8186
1299160800 75.8312
1299168000 75.8312
1299175200 75.8236
1299182400 75.8092
1299189600 75.8082
1299196800 75.8504
1299204000 75.8060
1299211200 75.8340
1299218400 75.8621
1299225600 75.8196
1299232800 75.8534
1299240000 75.9686
1299247200 75.9607
1299254400 75.9249
1299261600 75.9181
1299268800 75.7965
1299276000 75.7889
1299283200 75.7525
1299290400 75.7322
1299297600 75.7948
1299304800 75.8092
1299312000 75.8015
1299319200 75.8150
1299326400 75.7871
1299333600 75.8814
1299340800 75.8082
1299348000 75.8082
1299355200 75.8082
1299362400 75.7871
1299369600 75.7525
1299376800 75.7593
1299384000 75.7593
1299391200 75.7804
1299398400 75.7804
1299405600 75.7593
1299412800 75.7660
1299420000 75.7382
1299427200 75.7382
1299434400 75.7593
1299441600 75.7593
1299448800 75.7593
1299456000 75.7382
1299463200 75.7238
1299470400 75.7095
1299477600 75.7373
1299484800 75.7163
1299492000 75.7230
1299499200 75.7095
1299506400 75.6757
1299513600 75.7028
1299520800 75.7593
1299528000 75.7948
1299535200 75.7669
1299542400 75.7601
1299549600 75.7601
1299556800 75.7028
1299564000 75.7871
1299571200 75.7517
1299578400 75.7584
1299585600 75.7728
1299592800 75.7921
1299600000 75.7988
1299607200 75.8266
1299614400 75.7988
1299621600 75.7576
1299628800 75.8343
1299636000 75.7854
1299643200 75.8141
1299650400 75.7567
1299657600 75.7155
1299664800 75.7290
1299672000 75.7282
1299679200 75.7626
1299686400 75.7341
1299693600 75.6996
1299700800 75.6996
1299708000 75.7265
1299715200 75.7123
1299722400 75.7123
1299729600 75.7265
1299736800 75.7962
1299744000 75.8230
1299751200 75.8649
1299758400 75.8497
1299765600 75.8773
1299772800 75.8630
1299780000 75.8830
1299787200 75.8830
1299794400 75.8202
1299801600 75.9183
1299808800 75.7709
1299816000 75.7567
1299823200 75.7843
1299830400 75.8127
1299837600 75.8127
1299844800 75.8060
1299852000 75.8127
1299859200 75.7918
1299866400 75.7909
1299873600 75.8042
1299880800 75.7217
1299888000 75.7351
1299895200 75.7225
1299902400 75.7559
1299909600 75.7759
1299916800 75.8034
1299924000 75.8042
1299931200 75.8034
1299938400 75.8175
1299945600 75.7767
1299952800 75.7551
1299960000 75.7617
1299967200 75.7551
1299974400 75.7484
1299981600 75.7409
1299988800 75.7268
1299996000 75.6646
1300003200 75.6920
1300010400 75.6986
1300017600 75.6986
1300024800 75.6920
1300032000 75.6779
1300039200 75.6920
1300046400 75.6920
1300053600 75.6786
1300060800 75.6786
1300068000 75.6927
1300075200 75.6927
1300082400 75.7284
1300089600 75.6868
1300096800 75.6794
1300104000 75.6452
1300111200 75.6646
1300118400 75.6868
1300125600 75.6372
1300132800 75.6505
1300140000 75.6638
1300147200 75.6638
1300154400 75.6638
1300161600 75.6705
1300168800 75.6498
1300176000 75.6224
1300183200 75.5884
1300190400 75.5884
1300197600 75.5944
1300204800 75.5738
1300212000 75.5459
1300219200 75.5459
1300226400 75.5052
1300233600 75.4784
1300240800 75.4918
1300248000 75.4985
1300255200 75.5258
1300262400 75.5386
1300269600 75.5386
1300276800 75.5586
1300284000 75.5586
1300291200 75.5513
1300298400 75.5785
1300305600 75.5174
1300312800 75.5180
1300320000 75.5386
1300327200 75.5652
1300334400 75.5447
1300341600 75.5241
1300348800 75.5169
1300356000 75.5713
1300363200 75.5846
1300370400 75.5773
1300377600 75.5562
1300384800 75.5688
1300392000 75.5483
1300399200 75.5351
1300406400 75.5085
1300413600 75.3451
1300420800 75.3046
1300428000 75.3384
1300435200 75.3247
1300442400 75.3243
1300449600 75.3110
1300456800 75.3776
1300464000 75.4112
1300471200 75.3842
1300478400 75.3904
1300485600 75.3975
1300492800 75.4041
1300500000 75.3975
1300507200 75.3975
1300514400 75.3904
1300521600 75.3838
1300528800 75.4173
1300536000 75.3904
1300543200 75.3635
1300550400 75.3900
1300557600 75.3834
1300564800 75.3834
1300572000 75.3701
1300579200 75.2555
1300586400 75.2891
1300593600 75.2755
1300600800 75.2894
1300608000 75.2827
1300615200 75.2824
1300622400 75.2558
1300629600 75.2827
1300636800 75.2691
1300644000 75.2827
1300651200 75.2960
1300658400 75.2960
1300665600 75.2891
1300672800 75.2622
1300680000 75.3093
1300687200 75.3226
1300694400 75.3498
1300701600 75.3900
1300708800 75.3830
1300716000 75.4296
1300723200 75.3755
1300730400 75.3755
1300737600 75.3755
1300744800 75.3755
1300752000 75.3487
1300759200 75.3553
1300766400 75.3689
1300773600 75.3285
1300780800 75.3417
1300788000 75.3351
1300795200 75.4570
1300802400 75.3826
1300809600 75.2878
1300816800 75.3410
1300824000 75.4489
1300831200 75.4621
1300838400 75.4155
1300845600 75.4489
1300852800 75.4353
1300860000 75.4424
1300867200 75.4560
1300874400 75.4217
1300881600 75.3677
1300888800 75.4217
1300896000 75.3004
1300903200 75.3472
1300910400 75.3941
1300917600 75.3403
1300924800 75.3538
1300932000 75.3337
1300939200 75.3739
1300946400 75.3538
1300953600 75.1131
1300960800 75.0931
1300968000 75.2132
1300975200 75.2399
1300982400 75.0665
1300989600 75.0598
1300996800 75.0531
1301004000 75.0531
1301011200 75.0199
1301018400 75.0199
1301025600 75.0465
1301032800 75.0531
1301040000 75.0199
1301047200 75.0199
1301054400 75.0332
1301061600 75.0199
1301068800 75.0199
1301076000 75.0265
1301083200 75.0531
1301090400 75.0597
1301097600 75.0000
1301104800 75.0133
1301112000 75.0133
1301119200 75.0199
1301126400 75.0265
1301133600 75.0265
1301140800 75.0265
1301148000 75.0531
1301155200 75.0530
1301162400 75.0596
1301169600 75.0596
1301176800 75.0331
1301184000 75.0397
1301191200 75.0397
1301198400 75.0331
1301205600 75.0795
1301212800 75.1062
1301220000 75.0663
1301227200 75.0530
1301234400 75.0464
1301241600 75.0729
1301248800 75.0597
1301256000 75.0663
1301263200 75.0796
1301270400 75.0862
1301277600 75.0862
1301284800 75.0796
1301292000 75.0928
1301299200 75.1592
1301306400 75.1459
1301313600 75.1393
1301320800 75.1194
1301328000 75.1459
1301335200 75.1260
1301342400 75.1261
1301349600 75.1192
1301356800 75.1126
1301364000 75.1262
1301371200 75.1326
1301378400 75.1391
1301385600 75.1390
1301392800 75.0860
1301400000 75.0926
1301407200 75.1324
1301414400 75.0993
1301421600 75.1390
1301428800 75.1192
1301436000 75.0994
1301443200 75.0729
1301450400 75.0530
1301457600 75.2860
1301464800 75.2922
1301472000 75.2588
1301479200 75.2123
1301486400 75.1724
1301493600 75.1790
1301500800 75.1856
1301508000 75.1922
1301515200 75.2053
1301522400 75.2252
1301529600 75.2184
1301536800 75.2119
1301544000 75.0800
1301551200 75.1331
1301558400 75.0999
1301565600 75.0732
1301572800 75.0533
1301580000 75.0667
1301587200 75.0400
1301594400 75.0400
1301601600 75.0666
1301608800 75.0400
1301616000 74.9867
1301623200 74.9867
1301630400 75.0067
1301637600 75.0000
1301644800 75.0266
1301652000 74.9933
1301659200 75.0067
1301666400 74.9933
1301673600 75.0200
1301680800 75.0133
1301688000 75.0067
1301695200 75.0000
1301702400 75.0000
1301709600 74.9801
1301716800 74.9534
1301724000 75.0067
1301731200 75.0067
1301738400 74.9734
1301745600 74.9734
1301752800 74.9867
1301760000 75.0066
1301767200 75.0266
1301774400 75.0266
1301781600 75.0333
1301788800 75.0867
1301796000 75.0800
1301803200 75.0333
1301810400 75.0067
1301817600 75.0400
1301824800 75.0732
1301832000 75.0266
1301839200 75.0466
1301846400 75.0532
1301853600 75.0000
1301860800 75.0067
1301868000 75.0200
1301875200 75.0000
1301882400 74.9668
1301889600 74.9668
1301896800 74.9668
1301904000 74.9801
1301911200 75.0000
1301918400 75.0000
1301925600 75.0066
1301932800 75.0000
1301940000 75.0000
1301947200 75.0199
1301954400 75.0000
1301961600 75.0265
1301968800 75.0199
1301976000 74.9867
1301983200 75.0398
1301990400 75.0132
1301997600 75.0199
1302004800 75.0199
1302012000 75.0265
1302019200 75.0331
1302026400 75.0000
1302033600 74.9735
1302040800 74.9934
1302048000 75.0199
1302055200 74.9934
1302062400 75.0265
1302069600 74.9471
1302076800 74.9802
1302084000 74.9473
1302091200 74.9276
1302098400 74.9671
1302105600 74.9737
1302112800 74.9737
1302120000 74.9541
1302127200 74.9475
1302134400 74.9738
1302141600 74.9541
1302148800 74.9607
1302156000 74.9607
1302163200 74.9672
1302170400 75.0000
1302177600 75.0196
1302184800 75.0262
1302192000 75.0000
1302199200 75.0197
1302206400 75.0131
1302213600 74.9869
1302220800 74.9607
1302228000 74.9607
1302235200 74.9869
1302242400 74.9476
1302249600 74.9673
1302256800 75.0000
1302264000 75.0262
1302271200 75.0065
1302278400 74.9738
1302285600 75.0131
1302292800 75.0131
1302300000 74.9935
1302307200 74.9804
1302314400 74.9869
1302321600 75.0000
1302328800 74.9869
1302336000 75.0000
1302343200 75.1846
1302350400 75.0262
1302357600 75.0000
1302364800 74.9804
1302372000 74.9804
1302379200 74.9804
1302386400 74.9738
1302393600 74.9738
1302400800 74.9869
1302408000 74.9673
1302415200 74.9607
1302422400 74.9673
1302429600 74.9804
1302436800 74.9477
1302444000 74.9869
1302451200 75.0065
1302458400 74.9869
1302465600 74.9542
1302472800 74.9608
1302480000 74.9673
1302487200 74.9869
1302494400 74.9673
1302501600 74.9673
1302508800 75.0326
1302516000 75.0392
1302523200 75.0261
1302530400 75.0326
1302537600 75.0521
1302544800 74.9935
1302552000 74.9804
1302559200 74.9935
1302566400 75.0000
1302573600 74.9413
1302580800 74.9609
1302588000 74.8888
1302595200 74.9085
1302602400 74.9412
1302609600 74.9608
1302616800 75.0131
1302624000 74.9739
1302631200 74.9413
1302638400 74.9413
1302645600 74.8955
1302652800 74.9217
1302660000 74.9543
1302667200 74.9152
1302674400 74.9413
1302681600 74.9478
1302688800 74.9413
1302696000 74.9219
1302703200 74.8893
1302710400 74.9089
1302717600 74.9024
1302724800 74.8439
1302732000 74.8634
1302739200 74.8829
1302746400 74.8505
1302753600 74.8830
1302760800 74.9023
1302768000 74.9154
1302775200 74.8505
1302782400 74.8701
1302789600 74.8246
1302796800 74.8573
1302804000 74.8832
1302811200 74.8832
1302818400 74.7927
1302825600 74.7927
1302832800 74.8252
1302840000 74.8058
1302847200 74.8058
1302854400 74.8121
1302861600 74.8511
1302868800 74.9029
1302876000 74.8835
1302883200 74.8770
1302890400 74.8511
1302897600 74.8640
1302904800 74.8250
1302912000 74.8056
1302919200 74.7927
1302926400 74.8571
1302933600 74.8567
1302940800 74.7603
1302948000 74.7344
1302955200 74.7213
1302962400 74.7079
1302969600 74.7079
1302976800 74.7338
1302984000 74.7535
1302991200 74.7276
1302998400 74.6885
1303005600 74.7276
1303012800 74.7603
1303020000 74.7729
1303027200 74.7535
1303034400 74.6760
1303041600 74.6954
1303048800 74.7019
1303056000 74.6954
1303063200 74.6891
1303070400 74.6891
1303077600 74.6760
1303084800 74.6954
1303092000 74.6957
1303099200 74.7022
1303106400 74.7085
1303113600 74.7472
1303120800 74.7608
1303128000 74.7415
1303135200 74.7548
1303142400 74.7031
1303149600 74.7934
1303156800 74.8064
1303164000 74.8064
1303171200 74.7420
1303178400 74.7808
1303185600 74.7488
1303192800 74.7553
1303200000 74.7488
1303207200 74.5803
1303214400 74.7233
1303221600 74.7493
1303228800 74.7236
1303236000 74.7683
1303243200 74.7425
1303250400 74.6976
1303257600 74.6907
1303264800 74.7028
1303272000 74.6972
1303279200 74.7360
1303286400 74.7488
1303293600 74.7168
1303300800 74.7623
1303308000 74.7880
1303315200 74.7433
1303322400 74.7368
1303329600 74.7241
1303336800 74.7112
1303344000 74.7177
1303351200 74.7498
1303358400 74.7433
1303365600 74.7241
1303372800 74.7177
1303380000 74.7692
1303387200 74.7053
1303394400 74.6923
1303401600 74.6923
1303408800 74.6732
1303416000 74.6670
1303423200 74.6101
1303430400 74.5845
1303437600 74.6356
1303444800 74.5849
1303452000 74.6295
1303459200 74.6040
1303466400 74.5979
1303473600 74.6044
1303480800 74.6044
1303488000 74.6616
1303495200 74.6170
1303502400 74.6299
1303509600 74.6745
1303516800 74.6554
1303524000 74.6680
1303531200 74.6429
1303538400 74.6616
1303545600 74.6619
1303552800 74.6234
1303560000 74.6429
1303567200 74.6490
1303574400 74.6554
1303581600 74.6619
1303588800 74.6619
1303596000 74.6299
1303603200 74.6429
1303610400 74.6299
1303617600 74.6619
1303624800 74.6490
1303632000 74.7446
1303639200 74.7385
1303646400 74.6874
1303653600 74.7065
1303660800 74.7129
1303668000 74.7129
1303675200 74.7129
1303682400 74.7256
1303689600 74.7003
1303696800 74.7256
1303704000 74.7000
1303711200 74.6874
1303718400 74.6813
1303725600 74.7439
1303732800 74.7309
1303740000 74.6865
1303747200 74.6745
1303754400 74.6490
1303761600 73.6590
1303768800 73.6922
1303776000 73.6922
1303783200 73.6935
1303790400 73.6683
1303797600 73.6565
1303804800 73.6565
1303812000 73.6816
1303819200 73.6763
1303826400 73.6261
1303833600 73.6076
1303840800 73.5655
1303848000 73.5589
1303855200 73.5840
1303862400 73.6156
1303869600 73.6525
1303876800 73.5972
1303884000 73.5670
1303891200 73.5854
1303898400 73.6302
1303905600 73.5934
1303912800 73.5934
1303920000 73.5684
1303927200 73.6052
1303934400 73.6737
1303941600 73.6236
1303948800 73.5986
1303956000 73.5670
1303963200 73.6132
1303970400 73.5111
1303977600 73.6412
1303984800 73.6014
1303992000 73.5713
1303999200 73.5910
1304006400 73.5976
1304013600 73.6593
1304020800 73.6225
1304028000 73.6606
1304035200 73.6606
1304042400 73.7104
1304049600 73.6737
1304056800 73.6803
1304064000 73.6750
1304071200 73.6502
1304078400 73.6999
1304085600 73.6672
1304092800 73.6554
1304100000 73.6921
1304107200 73.6685
1304114400 73.6266
1304121600 73.6083
1304128800 73.6450
1304136000 73.6018
1304143200 73.5901
1304150400 73.6083
1304157600 73.5901
1304164800 73.5835
1304172000 73.6097
1304179200 73.5966
1304186400 73.5849
1304193600 73.5915
1304200800 73.5783
1304208000 73.6149
1304215200 73.5783
1304222400 73.6004
1304229600 73.5586
1304236800 73.6149
1304244000 73.6398
1304251200 73.6581
1304258400 73.6515
1304265600 73.6398
1304272800 73.6266
1304280000 73.6201
1304287200 73.6135
1304294400 73.6201
1304301600 73.6149
1304308800 73.6332
1304316000 73.6266
1304323200 73.6581
1304330400 73.5802
1304337600 73.6463
1304344800 73.6542
1304352000 73.6738
1304359200 73.6803
1304366400 73.6555
1304373600 73.6307
1304380800 73.6256
1304388000 73.6438
1304395200 73.6476
1304402400 73.6111
1304409600 73.6177
1304416800 73.4356
1304424000 73.4588
1304431200 73.4967
1304438400 73.4967
1304445600 73.4850
1304452800 73.4850
1304460000 73.4487
1304467200 73.4603
1304474400 73.4734
1304481600 73.4487
1304488800 73.4124
1304496000 73.4305
1304503200 73.4669
1304510400 73.4305
1304517600 73.4124
1304524800 73.1593
1304532000 73.1006
1304539200 73.0958
1304546400 73.0779
1304553600 73.0779
1304560800 73.0760
1304568000 73.0731
1304575200 73.1156
1304582400 73.0486
1304589600 73.0684
1304596800 73.0750
1304604000 73.0618
1304611200 73.0911
1304618400 73.0816
1304625600 73.1127
1304632800 73.1014
1304640000 73.0930
1304647200 73.0750
1304654400 73.0590
1304661600 73.0835
1304668800 73.1127
1304676000 73.1014
1304683200 73.0656
1304690400 73.0609
1304697600 73.0345
1304704800 73.0477
1304712000 73.0543
1304719200 73.0365
1304726400 73.0477
1304733600 73.0365
1304740800 73.0835
1304748000 73.0590
1304755200 73.0543
1304762400 73.0318
1304769600 73.0186
1304776800 73.0318
1304784000 73.0186
1304791200 73.0252
1304798400 73.0384
1304805600 73.0318
1304812800 73.0318
1304820000 73.0384
1304827200 73.0318
1304834400 73.0384
1304841600 73.0186
1304848800 73.0233
1304856000 73.0431
1304863200 73.0431
1304870400 73.0901
1304877600 73.0703
1304884800 73.0835
1304892000 73.0411
1304899200 73.0543
1304906400 73.0167
1304913600 73.1600
1304920800 73.1665
1304928000 73.1665
1304935200 73.1731
1304942400 73.0675
1304949600 73.0628
1304956800 73.0186
1304964000 73.0647
1304971200 73.0581
1304978400 73.0000
1304985600 73.0628
1304992800 72.9756
1305000000 72.9578
1305007200 72.9618
1305014400 72.9263
1305021600 72.9618
1305028800 72.9217
1305036000 72.8599
1305043200 72.9684
1305050400 72.8686
1305057600 72.8554
1305064800 72.8863
1305072000 72.8731
1305079200 72.9796
1305086400 72.8797
1305093600 73.0170
1305100800 73.0190
1305108000 72.9303
1305115200 72.9237
1305122400 73.0058
1305129600 72.9060
1305136800 72.9480
1305144000 72.8727
1305151200 72.8793
1305158400 72.9500
1305165600 72.8859
1305172800 72.9631
1305180000 72.9743
1305187200 72.8727
1305194400 72.8859
1305201600 72.9566
1305208800 72.9612
1305216000 72.8904
1305223200 72.8661
1305230400 72.8727
1305237600 72.8904
1305244800 72.8021
1305252000 72.8464
1305259200 72.7913
1305266400 72.7825
1305273600 72.7713
1305280800 72.7515
1305288000 72.7405
1305295200 72.7801
1305302400 72.7735
1305309600 72.7801
1305316800 72.7998
1305324000 72.7801
1305331200 72.7317
1305338400 72.7934
1305345600 72.7383
1305352800 72.7977
1305360000 72.7735
1305367200 72.7779
1305374400 72.7779
1305381600 72.7845
1305388800 72.7911
1305396000 72.7977
1305403200 72.7911
1305410400 72.7845
1305417600 72.7845
1305424800 72.8374
1305432000 72.8551
1305439200 72.8661
1305446400 72.8308
1305453600 72.7955
1305460800 72.8021
1305468000 72.7911
1305475200 72.8153
1305482400 72.8264
1305489600 72.8153
1305496800 72.7581
1305504000 72.8285
1305511200 72.8043
1305518400 72.8526
1305525600 72.8285
1305532800 72.8482
1305540000 72.8350
1305547200 72.8198
1305554400 72.8416
1305561600 72.8613
1305568800 72.8678
1305576000 72.8568
1305583200 72.8151
1305590400 72.8482
1305597600 72.7207
1305604800 72.7448
1305612000 72.7886
1305619200 72.7404
1305626400 72.7667
1305633600 72.7360
1305640800 72.7667
1305648000 72.7579
1305655200 72.7688
1305662400 72.7426
1305669600 72.7950
1305676800 72.7929
1305684000 72.8235
1305691200 72.8256
1305698400 72.8258
1305705600 72.8102
1305712800 72.8671
1305720000 72.8256
1305727200 72.7971
1305734400 72.7862
1305741600 72.8211
1305748800 72.8102
1305756000 72.8036
1305763200 72.8558
1305770400 72.8363
1305777600 72.8123
1305784800 72.7948
1305792000 72.7643
1305799200 72.7969
1305806400 72.8079
1305813600 72.7925
1305820800 72.7816
1305828000 72.7772
1305835200 72.7772
1305842400 72.7403
1305849600 72.7599
1305856800 72.7360
1305864000 72.7490
1305871200 72.7859
1305878400 72.8118
1305885600 72.8466
1305892800 72.8248
1305900000 72.8269
1305907200 72.8571
1305914400 72.9048
1305921600 72.8830
1305928800 72.8959
1305936000 72.8419
1305943200 72.8830
1305950400 72.8548
1305957600 72.8181
1305964800 72.8137
1305972000 72.8072
1305979200 72.7878
1305986400 72.7878
1305993600 72.8354
1306000800 72.8116
1306008000 72.8051
1306015200 72.8181
1306022400 72.8245
1306029600 72.7987
1306036800 72.8289
1306044000 72.8181
1306051200 72.8289
1306058400 72.8483
1306065600 72.8181
1306072800 72.8181
1306080000 72.8201
1306087200 72.8072
1306094400 72.8375
1306101600 72.8137
1306108800 72.8116
1306116000 72.8463
1306123200 72.8483
1306130400 72.8785
1306137600 72.8677
1306144800 72.8785
1306152000 72.8894
1306159200 72.8483
1306166400 72.8266
1306173600 72.7920
1306180800 72.8158
1306188000 72.7510
1306195200 72.7208
1306202400 72.7273
1306209600 72.7337
1306216800 72.7510
1306224000 72.6992
1306231200 72.9450
1306238400 72.9336
1306245600 72.8049
1306252800 72.7962
1306260000 72.7251
1306267200 72.7466
1306274400 72.6993
1306281600 72.6692
1306288800 72.6908
1306296000 72.7872
1306303200 72.8258
1306310400 72.7934
1306317600 72.8189
1306324800 72.7741
1306332000 72.7826
1306339200 72.7826
1306346400 72.7869
1306353600 72.7698
1306360800 72.6804
1306368000 72.6932
1306375200 72.6804
1306382400 72.6826
1306389600 72.7209
1306396800 72.6868
1306404000 72.7124
1306411200 72.7251
1306418400 72.7912
1306425600 72.6891
1306432800 72.5979
1306440000 72.5916
1306447200 72.5874
1306454400 72.5938
1306461600 72.6002
1306468800 72.5720
1306476000 72.5976
1306483200 72.5806
1306490400 72.5509
1306497600 72.6063
1306504800 72.5900
1306512000 72.5604
1306519200 72.5436
1306526400 72.5458
1306533600 72.5627
1306540800 72.5354
1306548000 72.5545
1306555200 72.5777
1306562400 72.5945
1306569600 72.5777
1306576800 72.5458
1306584000 72.5481
1306591200 72.5818
1306598400 72.5881
1306605600 72.5586
1306612800 72.5713
1306620000 72.6177
1306627200 72.6008
1306634400 72.6177
1306641600 72.6240
1306648800 72.6113
1306656000 72.5777
1306663200 72.5649
1306670400 72.5713
1306677600 72.5881
1306684800 72.5608
1306692000 72.5713
1306699200 72.5586
1306706400 72.5608
1306713600 72.5395
1306720800 72.5417
1306728000 72.5290
1306735200 72.5226
1306742400 72.5249
1306749600 72.5313
1306756800 72.5545
1306764000 72.5041
1306771200 72.5209
1306778400 72.4537
1306785600 72.4855
1306792800 72.4855
1306800000 72.4665
1306807200 72.4393
1306814400 72.4202
1306821600 72.4266
1306828800 72.4457
1306836000 72.4544
1306843200 72.4457
1306850400 72.4711
1306857600 72.4520
1306864800 72.4735
1306872000 72.4567
1306879200 72.4186
1306886400 72.4082
1306893600 72.4567
1306900800 72.4194
1306908000 72.4027
1306915200 72.4344
1306922400 72.3860
1306929600 72.3987
1306936800 72.4448
1306944000 72.4511
1306951200 72.4408
1306958400 72.4638
1306965600 72.4368
1306972800 72.4408
1306980000 72.4598
1306987200 72.4265
1306994400 72.4201
1307001600 72.4891
1307008800 72.4914
1307016000 72.5396
1307023200 72.5418
1307030400 72.5481
1307037600 72.5418
1307044800 72.5149
1307052000 72.4794
1307059200 72.4541
1307066400 72.4668
1307073600 72.4478
1307080800 72.4565
1307088000 72.4462
1307095200 72.4777
1307102400 72.6731
1307109600 72.5257
1307116800 72.5257
1307124000 72.7002
1307131200 72.6650
1307138400 72.6982
1307145600 72.6402
1307152800 72.6734
1307160000 72.6505
1307167200 72.6609
1307174400 72.7335
1307181600 72.7293
1307188800 72.7231
1307196000 72.7293
1307203200 72.7293
1307210400 72.6215
1307217600 72.6465
1307224800 72.6071
1307232000 72.5843
1307239200 72.5968
1307246400 72.5968
1307253600 72.6093
1307260800 72.6155
1307268000 72.6258
1307275200 72.6155
1307282400 72.6093
1307289600 72.6280
1307296800 72.6218
1307304000 72.6342
1307311200 72.6280
1307318400 72.6218
1307325600 72.6115
1307332800 72.6012
1307340000 72.6052
1307347200 72.6034
1307354400 72.5392
1307361600 72.5869
1307368800 72.5869
1307376000 72.6158
1307383200 72.6077
1307390400 72.6552
1307397600 72.6490
1307404800 72.6449
1307412000 72.6902
1307419200 72.6964
1307426400 72.7129
1307433600 72.6903
1307440800 72.6656
1307448000 72.6739
1307455200 72.6370
1307462400 72.6330
1307469600 72.6351
1307476800 72.6455
1307484000 72.6394
1307491200 72.6577
1307498400 72.6394
1307505600 72.6415
1307512800 72.5803
1307520000 72.6089
1307527200 72.6110
1307534400 72.6356
1307541600 72.6438
1307548800 72.6643
1307556000 72.8147
1307563200 72.8207
1307570400 72.8246
1307577600 72.8023
1307584800 72.8246
1307592000 72.7759
1307599200 72.7415
1307606400 72.7415
1307613600 72.6786
1307620800 72.7029
1307628000 72.6786
1307635200 72.7232
1307642400 72.7070
1307649600 72.7414
1307656800 72.8023
1307664000 72.7536
1307671200 72.7658
1307678400 72.7577
1307685600 72.8004
1307692800 72.7963
1307700000 72.8450
1307707200 72.8450
1307714400 72.8390
1307721600 72.8836
1307728800 72.8654
1307736000 72.8591
1307743200 72.8753
1307750400 72.8814
1307757600 72.8712
1307764800 72.8549
1307772000 72.8712
1307779200 72.8489
1307786400 72.8508
1307793600 72.8670
1307800800 72.8326
1307808000 72.8125
1307815200 72.8125
1307822400 72.8326
1307829600 72.8285
1307836800 72.8285
1307844000 72.8387
1307851200 72.8266
1307858400 72.8225
1307865600 72.8123
1307872800 72.8387
1307880000 72.8387
1307887200 72.8387
1307894400 72.8387
1307901600 72.8266
1307908800 72.8387
1307916000 72.8489
1307923200 72.8205
1307930400 72.8266
1307937600 72.8266
1307944800 72.8084
1307952000 72.8225
1307959200 72.8142
1307966400 72.7859
1307973600 72.7758
1307980800 72.7940
1307988000 72.7838
1307995200 72.8222
1308002400 72.8283
1308009600 72.8283
1308016800 72.8101
1308024000 72.8000
1308031200 72.8060
1308038400 72.8321
1308045600 72.8119
1308052800 72.8644
1308060000 72.8239
1308067200 72.8018
1308074400 72.7917
1308081600 72.7957
1308088800 72.7796
1308096000 72.7333
1308103200 72.7896
1308110400 72.7675
1308117600 72.7896
1308124800 72.7232
1308132000 72.7555
1308139200 72.7554
1308146400 72.7775
1308153600 72.7795
1308160800 72.7494
1308168000 72.7494
1308175200 72.7775
1308182400 72.7434
1308189600 72.7554
1308196800 72.6911
1308204000 72.6670
1308211200 72.7052
1308218400 72.6490
1308225600 72.6290
1308232800 72.6070
1308240000 72.5970
1308247200 72.5810
1308254400 72.5870
1308261600 72.5928
1308268800 72.5711
1308276000 72.5711
1308283200 72.5650
1308290400 72.6030
1308297600 72.5391
1308304800 72.5430
1308312000 72.5187
1308319200 72.5991
1308326400 72.5650
1308333600 72.5970
1308340800 72.5810
1308348000 72.6151
1308355200 72.6091
1308362400 72.5771
1308369600 72.6532
1308376800 72.6351
1308384000 72.6411
1308391200 72.5888
1308398400 72.6091
1308405600 72.6030
1308412800 72.6030
1308420000 72.6130
1308427200 72.5910
1308434400 72.5789
1308441600 72.5910
1308448800 72.6070
1308456000 72.5949
1308463200 72.5425
1308470400 72.5888
1308477600 72.5849
1308484800 72.5767
1308492000 72.5525
1308499200 72.5707
1308506400 72.5204
1308513600 72.5386
1308520800 72.5568
1308528000 72.5287
1308535200 72.5568
1308542400 72.5347
1308549600 72.5469
1308556800 72.5750
1308564000 72.5551
1308571200 72.5732
1308578400 72.6073
1308585600 72.6073
1308592800 72.5831
1308600000 72.6332
1308607200 72.7995
1308614400 72.7393
1308621600 72.7233
1308628800 72.7112
1308636000 72.7273
1308643200 72.7293
1308650400 72.6952
1308657600 72.7633
1308664800 72.7873
1308672000 72.7733
1308679200 72.7852
1308686400 72.7792
1308693600 72.5916
1308700800 72.5817
1308708000 72.5817
1308715200 72.5817
1308722400 72.5895
1308729600 72.5718
1308736800 72.5877
1308744000 72.5499
1308751200 72.5439
1308758400 72.5400
1308765600 72.4984
1308772800 72.4803
1308780000 72.5022
1308787200 72.5263
1308794400 72.5263
1308801600 72.5542
1308808800 72.5263
1308816000 72.4885
1308823200 72.4644
1308830400 72.4666
1308837600 72.4885
1308844800 72.4704
1308852000 72.4584
1308859200 72.4803
1308866400 72.4825
1308873600 72.4825
1308880800 72.4470
1308888000 72.4809
1308895200 72.4771
1308902400 72.4967
1308909600 72.5049
1308916800 72.4913
1308924000 72.4815
1308931200 72.4695
1308938400 72.4657
1308945600 72.4815
1308952800 72.4521
1308960000 72.4739
1308967200 72.4679
1308974400 72.4401
1308981600 72.4521
1308988800 72.4461
1308996000 72.4837
1309003200 72.4897
1309010400 72.4897
1309017600 72.4837
1309024800 72.4837
1309032000 72.4935
1309039200 72.5033
1309046400 72.5131
1309053600 72.5447
1309060800 72.5109
1309068000 72.4711
1309075200 72.4552
1309082400 72.4672
1309089600 72.4793
1309096800 72.4793
1309104000 72.4891
1309111200 72.4853
1309118400 72.5169
1309125600 72.4853
1309132800 72.4973
1309140000 72.4695
1309147200 72.4755
1309154400 72.4379
1309161600 72.4552
1309168800 72.4951
1309176000 72.4635
1309183200 72.4063
1309190400 72.3785
1309197600 72.3965
1309204800 72.3807
1309212000 72.3529
1309219200 72.3770
1309226400 72.3770
1309233600 72.3830
1309240800 72.3830
1309248000 72.3830
1309255200 72.3575
1309262400 72.3214
1309269600 72.3177
1309276800 72.5109
1309284000 72.3275
1309291200 72.3117
1309298400 72.3372
1309305600 72.3492
1309312800 72.3395
1309320000 72.3214
1309327200 72.3529
1309334400 72.3770
1309341600 72.3710
1309348800 72.3538
1309356000 72.3478
1309363200 72.3104
1309370400 72.3247
1309377600 72.3561
1309384800 72.3876
1309392000 72.3719
1309399200 72.4153
1309406400 72.3756
1309413600 72.3756
1309420800 72.3224
1309428000 72.3224
1309435200 72.3067
1309442400 72.2246
1309449600 72.2583
1309456800 72.2391
1309464000 72.1969
1309471200 72.1187
1309478400 72.1489
1309485600 72.1212
1309492800 72.1429
1309503600 72.1333
1309507200 72.1333
1309514400 72.0900
1309521600 72.0840
1309528800 72.1116
1309536000 72.1248
1309543200 72.1212
1309550400 72.1429
1309557600 72.1645
1309564800 72.1861
1309572000 72.2391
1309579200 72.2354
1309586400 72.2198
1309593600 72.2102
1309600800 72.2006
1309608000 72.1982
1309615200 72.1886
1309622400 72.2198
1309629600 72.2378
1309636800 72.2438
1309644000 72.2342
1309651200 72.2282
1309658400 72.2222
1309665600 72.2342
1309672800 72.2342
1309680000 72.2246
1309687200 72.2186
1309694400 72.2090
1309701600 72.2246
1309708800 72.2462
1309716000 72.2282
1309723200 72.2342
1309730400 72.2774
1309737600 72.2834
1309744800 72.2774
1309752000 72.2894
1309759200 72.2678
1309766400 72.2798
1309773600 72.2678
1309780800 72.2678
1309788000 72.2834
1309795200 72.3050
1309802400 72.3400
1309809600 72.3340
1309816800 72.3459
1309824000 72.3243
1309831200 72.3400
1309838400 72.3459
1309845600 72.3004
1309852800 72.2522
1309860000 72.2858
1309867200 72.4399
1309874400 72.3133
1309881600 72.3230
1309888800 72.3110
1309896000 72.3602
1309903200 72.3386
1309910400 72.3698
1309917600 72.3289
1309924800 72.2821
1309932000 72.2666
1309939200 72.2821
1309946400 72.2606
1309953600 72.2689
1309960800 72.3120
1309968000 72.2593
1309975200 72.2593
1309982400 72.2928
1309989600 72.2928
1309996800 72.2653
1310004000 72.2653
1310011200 72.2653
1310018400 72.2964
1310025600 72.2557
1310032800 72.2772
1310040000 72.2342
1310047200 72.2031
1310054400 72.2425
1310061600 72.2246
1310068800 72.2915
1310076000 72.2019
1310083200 72.2151
1310090400 72.2330
1310097600 72.1481
1310104800 72.1481
1310112000 72.2139
1310119200 72.2473
1310126400 72.2079
1310133600 72.2294
1310140800 72.2234
1310148000 72.2819
1310155200 72.2330
1310162400 72.2545
1310169600 72.3130
1310176800 72.2723
1310184000 72.2819
1310191200 72.2723
1310198400 72.2581
1310205600 72.2879
1310212800 72.2723
1310220000 72.2974
1310227200 72.2700
1310234400 72.2700
1310241600 72.2581
1310248800 72.2760
1310256000 72.2760
1310263200 72.2461
1310270400 72.2521
1310277600 72.2700
1310284800 72.2855
1310292000 72.2915
1310299200 72.2736
1310306400 72.2413
1310313600 72.2306
1310320800 72.2425
1310328000 72.2210
1310335200 72.2055
1310342400 72.2198
1310349600 72.2139
1310356800 72.2294
1310364000 72.2258
1310371200 72.2318
1310378400 72.2294
1310385600 72.2473
1310392800 72.1888
1310400000 72.2103
1310407200 72.2043
1310414400 72.2377
1310421600 72.2127
1310428800 72.1160
1310436000 72.1543
1310443200 72.1937
1310450400 72.1972
1310457600 72.1413
1310464800 72.1473
1310472000 72.1663
1310479200 72.2020
1310486400 72.1711
1310493600 72.2793
1310500800 72.1676
1310508000 72.1497
1310515200 72.1343
1310522400 72.1557
1310529600 72.1652
1310536800 72.1603
1310544000 72.1711
1310551200 72.1462
1310558400 72.1641
1310565600 72.1641
1310572800 72.1273
1310580000 72.1332
1310587200 72.1487
1310594400 72.1392
1310601600 72.1357
1310608800 72.1487
1310616000 72.1039
1310623200 72.1133
1310630400 72.0930
1310637600 72.0861
1310644800 72.0861
1310652000 72.1419
1310659200 72.1963
1310666400 72.2092
1310673600 72.1963
1310680800 72.1785
1310688000 72.1785
1310695200 72.1998
1310702400 72.1821
1310709600 72.2009
1310716800 72.1915
1310724000 72.2069
1310731200 72.1608
1310738400 72.1667
1310745600 72.1667
1310752800 72.1761
1310760000 72.1667
1310767200 72.1761
1310774400 72.1856
1310781600 72.1926
1310788800 72.2009
1310796000 72.1891
1310803200 72.1772
1310810400 72.1772
1310817600 72.1950
1310824800 72.1772
1310832000 72.2447
1310839200 72.2258
1310846400 72.2163
1310853600 72.1856
1310860800 72.1797
1310868000 72.1867
1310875200 72.1808
1310882400 72.1867
1310889600 72.1713
1310896800 72.1748
1310904000 72.1748
1310911200 72.1559
1310918400 72.1287
1310925600 72.1346
1310932800 72.1406
1310940000 72.1287
1310947200 72.1311
1310954400 72.1608
1310961600 72.1667
1310968800 72.1395
1310976000 72.1395
1310983200 72.1608
1310990400 72.1395
1310997600 72.1514
1311004800 72.1597
1311012000 72.1503
1311019200 72.1231
1311026400 72.1019
1311033600 72.1054
1311040800 72.1291
1311048000 72.1350
1311055200 72.1892
1311062400 72.1256
1311069600 72.1527
1311076800 72.1172
1311084000 72.0985
1311091200 72.1044
1311098400 72.1044
1311105600 72.0526
1311112800 72.0467
1311120000 72.0881
1311127200 72.0975
1311134400 72.1152
1311141600 72.1186
1311148800 72.0856
1311156000 72.1034
1311163200 72.1162
1311170400 72.1315
1311177600 72.1186
1311184800 72.1127
1311192000 72.1186
1311199200 72.0787
1311206400 72.0669
1311213600 72.0822
1311220800 72.0551
1311228000 72.0728
1311235200 72.0906
1311242400 72.1339
1311249600 72.0999
1311256800 72.0965
1311264000 72.1083
1311271200 72.1142
1311278400 72.0930
1311285600 72.1107
1311292800 72.1048
1311300000 72.0955
1311307200 72.1190
1311314400 72.1800
1311321600 72.1682
1311328800 72.1377
1311336000 72.1377
1311343200 72.1377
1311350400 72.1190
1311357600 72.1401
1311364800 72.1215
1311372000 72.1391
1311379200 72.1298
1311386400 72.1063
1311393600 72.1215
1311400800 72.1426
1311408000 72.0793
1311415200 72.0582
1311422400 72.0759
1311429600 72.0920
1311436800 72.1038
1311444000 72.0886
1311451200 72.1460
1311458400 72.1460
1311465600 72.1647
1311472800 72.1156
1311480000 72.0979
1311487200 72.1249
1311494400 72.1038
1311501600 72.1612
1311508800 72.1401
1311516000 72.1401
1311523200 72.1519
1311530400 72.1284
1311537600 72.1377
1311544800 72.1201
1311552000 72.1260
1311559200 72.1073
1311566400 72.1284
1311573600 72.0979
1311580800 72.1156
1311588000 72.1028
1311595200 72.0876
1311602400 72.1612
1311609600 72.0287
1311616800 72.0709
1311624000 72.0709
1311631200 72.0920
1311638400 72.0886
1311645600 72.1004
1311652800 72.0886
1311660000 72.0818
1311667200 72.0969
1311674400 72.0759
1311681600 72.0818
1311688800 72.0876
1311696000 72.1263
1311703200 72.1356
1311710400 72.1532
1311717600 72.1474
1311724800 72.1684
1311732000 72.0827
1311739200 72.0861
1311746400 72.1215
1311753600 72.0969
1311760800 72.1004
1311768000 72.1484
1311775200 72.1578
1311782400 72.1734
1311789600 72.1277
1311796800 72.1907
1311804000 72.1429
1311811200 72.1336
1311818400 72.1336
1311825600 72.1394
1311832800 72.1301
1311840000 72.1360
1311847200 72.1453
1311854400 72.1604
1311861600 72.1546
1311868800 72.1604
1311876000 72.1301
1311883200 72.1229
1311890400 72.1360
1311897600 72.1301
1311904800 72.1301
1311912000 72.1477
1311919200 72.2045
1311926400 72.1081
1311933600 72.1546
1311940800 72.1697
1311948000 72.1697
1311955200 72.0955
1311962400 72.0770
1311969600 72.0653
1311976800 72.0653
1311984000 72.0745
1311991200 72.0804
1311998400 72.1047
1312005600 72.0989
1312012800 72.0628
1312020000 72.0872
1312027200 72.0721
1312034400 72.0628
1312041600 72.0721
1312048800 72.0453
1312056000 72.0360
1312063200 72.0419
1312070400 72.0419
1312077600 72.0419
1312084800 72.0721
1312092000 72.0721
1312099200 72.0477
1312106400 72.0570
1312113600 72.0545
1312120800 72.0721
1312128000 72.0779
1312135200 72.1604
1312142400 72.1453
1312149600 72.1604
1312156800 72.1301
1312164000 72.1511
1312171200 72.1394
1312178400 72.1405
1312185600 72.1487
1312192800 72.0974
1312200000 72.0881
1312207200 72.0764
1312214400 72.0530
1312221600 72.0881
1312228800 72.1150
1312236000 72.1057
1312243200 72.1057
1312250400 72.1208
1312257600 72.1150
1312264800 72.0999
1312272000 72.0764
1312279200 72.1057
1312286400 72.1208
1312293600 72.1174
1312300800 72.0906
1312308000 72.0964
1312315200 72.1057
1312322400 72.1322
1312329600 72.1695
1312336800 72.1023
1312344000 72.0964
1312351200 72.1116
1312358400 72.1477
1312365600 72.0847
1312372800 72.0730
1312380000 72.1023
1312387200 72.0964
1312394400 72.1047
1312401600 72.0896
1312408800 72.0369
1312416000 72.0579
1312423200 72.0369
1312430400 72.0369
1312437600 72.0369
1312444800 72.0101
1312452000 72.0101
1312459200 71.9983
1312466400 72.0311
1312473600 72.0428
1312480800 72.0252
1312488000 72.0193
1312495200 71.9857
1312502400 72.0067
1312509600 72.0277
1312516800 72.0126
1312524000 72.0184
1312531200 71.9941
1312538400 71.9941
1312545600 71.9824
1312552800 72.0486
1312560000 71.9908
1312567200 71.9757
1312574400 71.9640
1312581600 71.9699
1312588800 71.9849
1312596000 71.9791
1312603200 71.9640
1312610400 71.9581
1312617600 71.9640
1312624800 72.0000
1312632000 71.9941
1312639200 71.9941
1312646400 72.0000
1312653600 72.0000
1312660800 72.0176
1312668000 71.9815
1312675200 72.0570
1312682400 72.0453
1312689600 72.0243
1312696800 72.0570
1312704000 72.0092
1312711200 72.0092
1312718400 72.0101
1312725600 72.0311
1312732800 72.0000
1312740000 72.0511
1312747200 72.0536
1312754400 72.0570
1312761600 72.0930
1312768800 72.0779
1312776000 72.0779
1312783200 72.0838
1312790400 72.1081
1312797600 72.1174
1312804800 72.0872
1312812000 72.0277
1312819200 72.0453
1312826400 72.0277
1312833600 72.0486
1312840800 72.0453
1312848000 72.0477
1312855200 72.0755
1312862400 72.0453
1312869600 72.0453
1312876800 72.0327
1312884000 72.0477
1312891200 72.0989
1312898400 72.0628
1312905600 72.0385
1312912800 72.0819
1312920000 72.0702
1312927200 72.0760
1312934400 72.0435
1312941600 72.0760
1312948800 72.0794
1312956000 72.1120
1312963200 72.0343
1312970400 72.0726
1312977600 72.0318
1312984800 72.0392
1312992000 72.0634
1312999200 72.0518
1313006400 72.0518
1313013600 72.0542
1313020800 72.0367
1313028000 72.0392
1313035200 72.0601
1313042400 72.0809
1313049600 72.0867
1313056800 72.0509
1313064000 72.0450
1313071200 72.0417
1313078400 72.0509
1313085600 72.0625
1313092800 72.0475
1313100000 72.0441
1313107200 72.0408
1313114400 72.0591
1313121600 72.0316
1313128800 72.0075
1313136000 71.9925
1313143200 72.0350
1313150400 72.0283
1313157600 72.0224
1313164800 72.0616
1313172000 72.0291
1313179200 72.0291
1313186400 72.0141
1313193600 72.0108
1313200800 72.0108
1313208000 71.9958
1313215200 72.0050
1313222400 72.0050
1313229600 72.0083
1313236800 72.0083
1313244000 71.9809
1313251200 71.9900
1313258400 71.9867
1313265600 71.9867
1313272800 71.9925
1313280000 72.0017
1313287200 71.9751
1313294400 71.9842
1313301600 71.9958
1313308800 72.0017
1313316000 72.0050
1313323200 71.9958
1313330400 71.9900
1313337600 71.9900
1313344800 71.9809
1313352000 71.9900
1313359200 71.9809
1313366400 72.0017
1313373600 72.0075
1313380800 71.9925
1313388000 71.9809
1313395200 72.0283
1313402400 72.0374
1313409600 72.0374
1313416800 72.0350
1313424000 71.9634
1313431200 71.9751
1313438400 72.0166
1313445600 72.0191
1313452800 72.0365
1313460000 72.0365
1313467200 71.9527
1313474400 71.9826
1313481600 71.9875
1313488800 72.0307
1313496000 71.9950
1313503200 71.9735
1313510400 71.9287
1313517600 71.9661
1313524800 71.8627
1313532000 71.7526
1313539200 71.7611
1313546400 71.7669
1313553600 71.7759
1313560800 71.7795
1313568000 71.7584
1313575200 71.7790
1313582400 71.7880
1313589600 71.7674
1313596800 71.7261
1313604000 71.7669
1313611200 71.7468
1313618400 71.7320
1313625600 71.7199
1313632800 71.7199
1313640000 71.7378
1313647200 71.7059
1313654400 71.6907
1313661600 71.6818
1313668800 71.7113
1313676000 71.7230
1313683200 71.7141
1313690400 71.7141
1313697600 71.7432
1313704800 71.7754
1313712000 71.7727
1313719200 71.8107
1313726400 71.8107
1313733600 71.8133
1313740800 71.8165
1313748000 71.7986
1313755200 71.7490
1313762400 71.7754
1313769600 71.7283
1313776800 71.7315
1313784000 71.7575
1313791200 71.7458
1313798400 71.7516
1313805600 71.7369
1313812800 71.7105
1313820000 71.7105
1313827200 71.7396
1313834400 71.7338
1313841600 71.7396
1313848800 71.7485
1313856000 71.7369
1313863200 71.7575
1313870400 71.7575
1313877600 71.7664
1313884800 71.7575
1313892000 71.7722
1313899200 71.7959
1313906400 71.7633
1313913600 71.7870
1313920800 71.8017
1313928000 71.7548
1313935200 71.7606
1313942400 71.7606
1313949600 71.7812
1313956800 71.7901
1313964000 71.7485
1313971200 71.7132
1313978400 71.7163
1313985600 71.6900
1313992800 71.6958
1314000000 71.6249
1314007200 71.6366
1314014400 71.6424
1314021600 71.6189
1314028800 71.5895
1314036000 71.6011
1314043200 71.6186
1314050400 71.5981
1314057600 71.6302
1314064800 71.6186
1314072000 71.6302
1314079200 71.6510
1314086400 71.6626
1314093600 71.7329
1314100800 71.7476
1314108000 71.7712
1314115200 71.7124
1314122400 71.7066
1314129600 71.7004
1314136800 71.6888
1314144000 71.7182
1314151200 71.7093
1314158400 71.7298
1314165600 71.7949
1314172800 71.7649
1314180000 71.7445
1314187200 71.7476
1314194400 71.7329
1314201600 71.7356
1314208800 71.6973
1314216000 71.7120
1314223200 71.7093
1314230400 71.7004
1314237600 71.7356
1314244800 71.7062
1314252000 71.7275
1314259200 71.6888
1314266400 71.6830
1314273600 71.6830
1314280800 71.6888
1314288000 71.6653
1314295200 71.6564
1314302400 71.6622
1314309600 71.6564
1314316800 71.6302
1314324000 71.6418
1314331200 71.6506
1314338400 71.6506
1314345600 71.6476
1314352800 71.6332
1314360000 71.6360
1314367200 71.6622
1314374400 71.6564
1314381600 71.6476
1314388800 71.6271
1314396000 71.6680
1314403200 71.6534
1314410400 71.6095
1314417600 71.6095
1314424800 71.6501
1314432000 71.6501
1314439200 71.6560
1314446400 71.6767
1314453600 71.6884
1314460800 71.6153
1314468000 71.6299
1314475200 71.6067
1314482400 71.6241
1314489600 71.6503
1314496800 71.6561
1314504000 71.6561
1314511200 71.6619
1314518400 71.6854
1314525600 71.7178
1314532800 71.7089
1314540000 71.7529
1314547200 71.7031
1314554400 71.6680
1314561600 71.6738
1314568800 71.6738
1314576000 71.7031
1314583200 71.6827
1314590400 71.6769
1314597600 71.6653
1314604800 71.6595
1314612000 71.6742
1314619200 71.7089
1314626400 71.7151
1314633600 71.7116
1314640800 71.6943
1314648000 71.7294
1314655200 71.6738
1314662400 71.6854
1314669600 71.6534
1314676800 71.6592
1314684000 71.6827
1314691200 71.6329
1314698400 71.6213
1314705600 71.6241
1314712800 71.6415
1314720000 71.7760
1314727200 71.7645
1314734400 71.7613
1314741600 71.7645
1314748800 71.7529
1314756000 72.4452
1314763200 72.4380
1314770400 72.4479
1314777600 72.4273
1314784800 72.4515
1314792000 72.5114
1314799200 72.5077
1314806400 72.4985
1314813600 72.4799
1314820800 72.4408
1314828000 72.4521
1314835200 72.4578
1314842400 72.4856
1314849600 72.4912
1314856800 72.4578
1314864000 72.4486
1314871200 72.4315
1314878400 72.4635
1314885600 72.4486
1314892800 72.4635
1314900000 72.4542
1314907200 72.4393
1314914400 72.4039
1314921600 72.4095
1314928800 72.4117
1314936000 72.4060
1314943200 72.4244
1314950400 72.4301
1314957600 72.4542
1314964800 72.4414
1314972000 72.4861
1314979200 72.4805
1314986400 72.4748
1314993600 72.4486
1315000800 72.5082
1315008000 72.5232
1315015200 72.5026
1315022400 72.5232
1315029600 72.4948
1315036800 72.4742
1315044000 72.4742
1315051200 72.4835
1315058400 72.4985
1315065600 72.5211
1315072800 72.5155
1315080000 72.5417
1315087200 72.5361
1315094400 72.5304
1315101600 72.5211
1315108800 72.5417
1315116000 72.5325
1315123200 72.5062
1315130400 72.5062
1315137600 72.5211
1315144800 72.5211
1315152000 72.5510
1315159200 72.6109
1315166400 72.5773
1315173600 72.5624
1315180800 72.5680
1315188000 72.5381
1315195200 72.5438
1315202400 72.5417
1315209600 72.5474
1315216800 72.5062
1315224000 72.4876
1315231200 72.5611
1315238400 72.5257
1315245600 72.5406
1315252800 72.5369
1315260000 72.5381
1315267200 72.4578
1315274400 72.4614
1315281600 72.4408
1315288800 72.4387
1315296000 72.4650
1315303200 72.5005
1315310400 72.5325
1315317600 72.5325
1315324800 72.5531
1315332000 72.5381
1315339200 72.5139
1315346400 72.5005
1315353600 72.4778
1315360800 72.5098
1315368000 72.5361
1315375200 72.5417
1315382400 72.5381
1315389600 72.5850
1315396800 72.5644
1315404000 72.5757
1315411200 72.5700
1315418400 72.5963
1315425600 72.5870
1315432800 72.5704
1315440000 72.5833
1315447200 72.6208
1315454400 72.5965
1315461600 72.5946
1315468800 72.5889
1315476000 72.5704
1315483200 72.5724
1315490400 72.5873
1315497600 72.5667
1315504800 72.4979
1315512000 72.5354
1315519200 72.5446
1315526400 72.5502
1315533600 72.5800
1315540800 72.6098
1315548000 72.5707
1315555200 72.5856
1315562400 72.5876
1315569600 72.6322
1315576800 72.6266
1315584000 72.6286
1315591200 72.6398
1315598400 72.6639
1315605600 72.6342
1315612800 72.6546
1315620000 72.6342
1315627200 72.6286
1315634400 72.6249
1315641600 72.6305
1315648800 72.6751
1315656000 72.6305
1315663200 72.6454
1315670400 72.6398
1315677600 72.5859
1315684800 72.5915
1315692000 72.5767
1315699200 72.5767
1315706400 72.5859
1315713600 72.5655
1315720800 72.5952
1315728000 72.5599
1315735200 72.5450
1315742400 72.5542
1315749600 72.5635
1315756800 72.5430
1315764000 72.4596
1315771200 72.4484
1315778400 72.4673
1315785600 72.4504
1315792800 72.4596
1315800000 72.4596
1315807200 72.4652
1315814400 72.4356
1315821600 72.4638
1315828800 72.4434
1315836000 72.4490
1315843200 72.4490
1315850400 72.4377
1315857600 72.4286
1315864800 72.4454
1315872000 72.4490
1315879200 72.3955
1315886400 72.4011
1315893600 72.4011
1315900800 72.4355
1315908000 72.4700
1315915200 72.4847
1315922400 72.4827
1315929600 72.4679
1315936800 72.4791
1315944000 72.4735
1315951200 72.4791
1315958400 72.4623
1315965600 72.4756
1315972800 72.4868
1315980000 72.4644
1315987200 72.4419
1315994400 72.4286
1316001600 72.4868
1316008800 72.5326
1316016000 72.5550
1316023200 72.5362
1316030400 72.5102
1316037600 72.4806
1316044800 72.5046
1316052000 72.4954
1316059200 72.5122
1316066400 72.5087
1316073600 72.5214
1316080800 72.5178
1316088000 72.4975
1316095200 72.5087
1316102400 72.4975
1316109600 72.5031
1316116800 72.4883
1316124000 72.4827
1316131200 72.4939
1316138400 72.4735
1316145600 72.4995
1316152800 72.4791
1316160000 72.4496
1316167200 72.4440
1316174400 72.4644
1316181600 72.4587
1316188800 72.4679
1316196000 72.4384
1316203200 72.3205
1316210400 72.3261
1316217600 72.3577
1316224800 72.3521
1316232000 72.3240
1316239200 72.3409
1316246400 72.3499
1316253600 72.3499
1316260800 72.3668
1316268000 72.3556
1316275200 72.3521
1316282400 72.3521
1316289600 72.3633
1316296800 72.3780
1316304000 72.3815
1316311200 72.3780
1316318400 72.3724
1316325600 72.3703
1316332800 72.3815
1316340000 72.3815
1316347200 72.3780
1316354400 72.3815
1316361600 72.4110
1316368800 72.3815
1316376000 72.3759
1316383200 72.3668
1316390400 72.3556
1316397600 72.3556
1316404800 72.3556
1316412000 72.3815
1316419200 72.3815
1316426400 72.3963
1316433600 72.4131
1316440800 72.4005
1316448000 72.5239
1316455200 72.5407
1316462400 72.4980
1316469600 72.5036
1316476800 72.4924
1316484000 72.4980
1316491200 72.5239
1316498400 72.5810
1316505600 72.5774
1316512800 72.6013
1316520000 72.6292
1316527200 72.6348
1316534400 72.6144
1316541600 72.6052
1316548800 72.6108
1316556000 72.6663
1316563200 72.6312
1316570400 72.6200
1316577600 72.6181
1316584800 72.6275
1316592000 72.5961
1316599200 72.5666
1316606400 72.5594
1316613600 72.5391
1316620800 72.5630
1316628000 72.5833
1316635200 72.5466
1316642400 72.5319
1316649600 72.5319
1316656800 72.5208
1316664000 72.5005
1316671200 72.5264
1316678400 72.5522
1316685600 72.4641
1316692800 72.4696
1316700000 72.4382
1316707200 72.4438
1316714400 72.4291
1316721600 72.3525
1316728800 72.3512
1316736000 72.3456
1316743200 72.3310
1316750400 72.3331
1316757600 72.3546
1316764800 72.3344
1316772000 72.3602
1316779200 72.3456
1316786400 72.3366
1316793600 72.3490
1316800800 72.3748
1316808000 72.3366
1316815200 72.3254
1316822400 72.3142
1316829600 72.3142
1316836800 72.3142
1316844000 72.3546
1316851200 72.3086
1316858400 72.3288
1316865600 72.3490
1316872800 72.3400
1316880000 72.3254
1316887200 72.3198
1316894400 72.3546
1316901600 72.3456
1316908800 72.3232
1316916000 72.3310
1316923200 72.3421
1316930400 72.3310
1316937600 72.3198
1316944800 72.3490
1316952000 72.3254
1316959200 72.3602
1316966400 72.4152
1316973600 72.3929
1316980800 72.3783
1316988000 72.3894
1316995200 72.3950
1317002400 72.4075
1317009600 72.3873
1317016800 72.3804
1317024000 72.3838
1317031200 72.3692
1317038400 72.4006
1317045600 72.3894
1317052800 72.3748
1317060000 72.3658
1317067200 72.3456
1317074400 72.3602
1317081600 72.3546
1317088800 72.3748
1317096000 72.3692
1317103200 72.3915
1317110400 72.3804
1317117600 72.3567
1317124800 72.3421
1317132000 72.3679
1317139200 72.3679
1317146400 72.3589
1317153600 72.3825
1317160800 72.3589
1317168000 72.3477
1317175200 72.3679
1317182400 72.3679
1317189600 72.3881
1317196800 72.4284
1317204000 72.3992
1317211200 72.3811
1317218400 72.3867
1317225600 72.3923
1317232800 72.3777
1317240000 72.3811
1317247200 72.3666
1317254400 72.3790
1317261600 72.3790
1317268800 72.3387
1317276000 72.4632
1317283200 72.4597
1317290400 72.4819
1317297600 72.4763
1317304800 72.4874
1317312000 72.5131
1317319200 72.4894
1317326400 72.4839
1317333600 72.5020
1317340800 72.4708
1317348000 72.5076
1317355200 72.5297
1317362400 72.5297
1317369600 72.5096
1317376800 72.5151
1317384000 72.4985
1317391200 72.4915
1317398400 72.5735
1317405600 72.5096
1317412800 72.5060
1317420000 72.4879
1317427200 72.4713
1317434400 72.5005
1317441600 72.4804
1317448800 72.4859
1317456000 72.4894
1317463200 72.5096
1317470400 72.5297
1317477600 72.5407
1317484800 72.5352
1317492000 72.5553
1317499200 72.5609
1317506400 72.5719
1317513600 72.5845
1317520800 72.5755
1317528000 72.5956
1317535200 72.5644
1317542400 72.5956
1317549600 72.5901
1317556800 72.5755
1317564000 72.5317
1317571200 72.4839
1317578400 72.5060
1317585600 72.5206
1317592800 72.5206
1317600000 72.5261
1317607200 72.5171
1317614400 72.4970
1317621600 72.4824
1317628800 72.4713
1317636000 72.4769
1317643200 72.4713
1317650400 72.4879
1317657600 72.4915
1317664800 72.4935
1317672000 72.4734
1317679200 72.5156
1317686400 72.4236
1317693600 72.5162
1317700800 72.5060
1317708000 72.4935
1317715200 72.5261
1317722400 72.4935
1317729600 72.5045
1317736800 72.5211
1317744000 72.5156
1317751200 72.6030
1317758400 72.5994
1317765600 72.4739
1317772800 72.4394
1317780000 72.4228
1317787200 72.4373
1317794400 72.4553
1317801600 72.4083
1317808800 72.4539
1317816000 72.4318
1317823200 72.4006
1317830400 72.4228
1317837600 72.4117
1317844800 72.4262
1317852000 72.4588
1317859200 72.4207
1317866400 72.3972
1317873600 72.3827
1317880800 72.3917
1317888000 72.3917
1317895200 72.3972
1317902400 72.3972
1317909600 72.3972
1317916800 72.3917
1317924000 72.3771
1317931200 72.3771
1317938400 72.3882
1317945600 72.3827
1317952800 72.4027
1317960000 72.3993
1317967200 72.3737
1317974400 72.4103
1317981600 72.3647
1317988800 72.3792
1317996000 72.4014
1318003200 72.4200
1318010400 72.4110
1318017600 72.3655
1318024800 72.3711
1318032000 72.3600
1318039200 72.3711
1318046400 72.3655
1318053600 72.3966
1318060800 72.4276
1318068000 72.3876
1318075200 72.3910
1318082400 72.3711
1318089600 72.3711
1318096800 72.3655
1318104000 72.3800
1318111200 72.3766
1318118400 72.3711
1318125600 72.3545
1318132800 72.3600
1318140000 72.3745
1318147200 72.3600
1318154400 72.3566
1318161600 72.3489
1318168800 72.3600
1318176000 72.3621
1318183200 72.3566
1318190400 72.3676
1318197600 72.3400
1318204800 72.3655
1318212000 72.3511
1318219200 72.3766
1318226400 72.3800
1318233600 72.3711
1318240800 72.3800
1318248000 72.3600
1318255200 72.3821
1318262400 72.3986
1318269600 72.3787
1318276800 72.3697
1318284000 72.3787
1318291200 72.3897
1318298400 72.3787
1318305600 72.3821
1318312800 72.3821
1318320000 72.3676
1318327200 72.3621
1318334400 72.3566
1318341600 72.3332
1318348800 72.3498
1318356000 72.3986
1318363200 72.3421
1318370400 72.3311
1318377600 72.3498
1318384800 72.3498
1318392000 72.3464
1318399200 72.3718
1318406400 72.3319
1318413600 72.3154
1318420800 72.3264
1318428000 72.3120
1318435200 72.2976
1318442400 72.2942
1318449600 72.2599
1318456800 72.2620
1318464000 72.2709
1318471200 72.2587
1318478400 72.2532
1318485600 72.2731
1318492800 72.2620
1318500000 72.2366
1318507200 72.2620
1318514400 72.3095
1318521600 72.2697
1318528800 72.2499
1318536000 72.2576
1318543200 72.2631
1318550400 72.2377
1318557600 72.2288
1318564800 72.2531
1318572000 72.2674
1318579200 72.2476
1318586400 72.2674
1318593600 72.2619
1318600800 72.2498
1318608000 72.2443
1318615200 72.2189
1318622400 72.2354
1318629600 72.2464
1318636800 72.2717
1318644000 72.2002
1318651200 72.1970
1318658400 72.1717
1318665600 72.1694
1318672800 72.1980
1318680000 72.2178
1318687200 72.1837
1318694400 72.1980
1318701600 72.1552
1318708800 72.1639
1318716000 72.1694
1318723200 72.1386
1318730400 72.1156
1318737600 72.1298
1318744800 72.1211
1318752000 72.1243
1318759200 72.1243
1318766400 72.1386
1318773600 72.1188
1318780800 72.1298
1318788000 72.1354
1318795200 72.1386
1318802400 72.1331
1318809600 72.1815
1318816800 72.1672
1318824000 72.0926
1318831200 72.0815
1318838400 72.0728
1318845600 72.0981
1318852800 72.1068
1318860000 72.1101
1318867200 72.0926
1318874400 72.0443
1318881600 72.0783
1318888800 72.0664
1318896000 72.0751
1318903200 72.0696
1318910400 72.0585
1318917600 72.0332
1318924800 72.0815
1318932000 72.0356
1318939200 72.0664
1318946400 72.0664
1318953600 72.0039
1318960800 72.0292
1318968000 72.0237
1318975200 71.9811
1318982400 71.9201
1318989600 71.9059
1318996800 71.9232
1319004000 71.9201
1319011200 71.9794
1319018400 71.9510
1319025600 71.9794
1319032800 71.9281
1319040000 71.9700
1319047200 71.9613
1319054400 71.9700
1319061600 71.9101
1319068800 71.8621
1319076000 71.8651
1319083200 71.8682
1319090400 71.8682
1319097600 71.8596
1319104800 71.8959
1319112000 71.8732
1319119200 71.8196
1319126400 71.8393
1319133600 71.8787
1319140800 71.9779
1319148000 71.9575
1319155200 71.9291
1319162400 71.9181
1319169600 71.9322
1319176800 71.9409
1319184000 71.9716
1319191200 71.9212
1319198400 71.9132
1319205600 71.7938
1319212800 71.7508
1319220000 71.7591
1319227200 71.7678
1319234400 71.7764
1319241600 71.8220
1319248800 71.8419
1319256000 71.8419
1319263200 71.8276
1319270400 71.8220
1319277600 71.8133
1319284800 71.8133
1319292000 71.8077
1319299200 71.8133
1319306400 71.7933
1319313600 71.7990
1319320800 71.7309
1319328000 71.7279
1319335200 71.7222
1319342400 71.7222
1319349600 71.7166
1319356800 71.7279
1319364000 71.7309
1319371200 71.7365
1319378400 71.7678
1319385600 71.7591
1319392800 71.7591
1319400000 71.7448
1319407200 71.7391
1319414400 71.7591
1319421600 71.7448
1319428800 71.8937
1319436000 71.8800
1319443200 71.8856
1319450400 71.8738
1319457600 71.9337
1319464800 71.9337
1319472000 71.9106
1319479200 71.8794
1319486400 71.8875
1319493600 71.8819
1319500800 71.8594
1319508000 71.8113
1319515200 71.8282
1319522400 71.8594
1319529600 71.8450
1319536800 71.8138
1319544000 71.8282
1319551200 71.8082
1319558400 71.8107
1319565600 71.8307
1319572800 71.8220
1319580000 71.7734
1319587200 71.8158
1319594400 71.8102
1319601600 71.8071
1319608800 71.8015
1319616000 71.7984
1319623200 71.7673
1319630400 71.7586
1319637600 71.7699
1319644800 71.7699
1319652000 71.7923
1319659200 71.7923
1319666400 71.7387
1319673600 71.7612
1319680800 71.7780
1319688000 71.8153
1319695200 71.7811
1319702400 71.7811
1319709600 71.7811
1319716800 71.6925
1319724000 71.7236
1319731200 71.7124
1319738400 71.7383
1319745600 71.7352
1319752800 71.7357
1319760000 71.7617
1319767200 71.7760
1319774400 71.7214
1319781600 71.7270
1319788800 71.7443
1319796000 71.7387
1319803200 71.7530
1319810400 71.7188
1319817600 71.6872
1319824800 71.6816
1319832000 71.7015
1319839200 71.6899
1319846400 71.6955
1319853600 71.6955
1319860800 71.6899
1319868000 71.6786
1319875200 71.6929
1319882400 71.6587
1319889600 71.6614
1319896800 71.6726
1319904000 71.6584
1319911200 71.6584
1319918400 71.7210
1319925600 71.6839
1319932800 71.7007
1319936400 71.6865
1319940000 71.7007
1319947200 71.6723
1319954400 71.6779
1319961600 71.6809
1319968800 71.6951
1319976000 71.6723
1319983200 71.6667
1319990400 71.6524
1319997600 71.6524
1320004800 71.6468
1320012000 71.6468
1320019200 71.6412
1320026400 71.6412
1320033600 71.6498
1320040800 71.6329
1320048000 71.6273
1320055200 71.6842
1320062400 71.6730
1320069600 71.6557
1320076800 71.6359
1320084000 71.6471
1320091200 71.6415
1320098400 71.6216
1320105600 71.6103
1320112800 71.6329
1320120000 71.6047
1320127200 71.5990
1320134400 71.6249
1320141600 71.6302
1320148800 71.6501
1320156000 71.6415
1320163200 71.6869
1320170400 71.7154
1320177600 71.7236
1320184800 71.7094
1320192000 71.7094
1320199200 71.6895
1320206400 71.6981
1320213600 71.7094
1320220800 71.6723
1320228000 71.6412
1320235200 71.6554
1320242400 71.6779
1320249600 71.6495
1320256800 71.6412
1320264000 71.6412
1320271200 71.6243
1320278400 71.6640
1320285600 71.6610
1320292800 71.6610
1320300000 71.6498
1320307200 71.6524
1320314400 71.6495
1320321600 71.6155
1320328800 71.6353
1320336000 71.6155
1320343200 71.6013
1320350400 71.6069
1320357600 71.6013
1320364800 71.6069
1320372000 71.6069
1320379200 71.6040
1320386400 71.6238
1320393600 71.6125
1320400800 71.5758
1320408000 71.5644
1320415200 71.5558
1320422400 71.5981
1320429600 71.5727
1320436800 71.5642
1320444000 71.5444
1320451200 71.5727
1320458400 71.7318
1320465600 71.7206
1320472800 71.7176
1320480000 71.7120
1320487200 71.6895
1320494400 71.7094
1320501600 71.7568
1320508800 71.6925
1320516000 71.6812
1320523200 71.7236
1320530400 71.8529
1320537600 71.7322
1320544800 71.7094
1320552000 71.6925
1320559200 71.7094
1320566400 71.7037
1320573600 71.7322
1320580800 71.7094
1320588000 71.6869
1320595200 71.6869
1320602400 71.6839
1320609600 71.6753
1320616800 71.6951
1320624000 71.6756
1320631200 71.7007
1320638400 71.6696
1320645600 71.6640
1320652800 71.6726
1320660000 71.7067
1320667200 71.6839
1320674400 71.7094
1320681600 71.6951
1320688800 71.7378
1320696000 71.5644
1320703200 71.5050
1320710400 71.5050
1320717600 71.5360
1320724800 71.5360
1320732000 71.5219
1320739200 71.5162
1320746400 71.5644
1320753600 71.4936
1320760800 71.5359
1320768000 71.5217
1320775200 71.5302
1320782400 71.5105
1320789600 71.5161
1320796800 71.5076
1320804000 71.5020
1320811200 71.5500
1320818400 71.5134
1320825600 71.5417
1320832800 71.5021
1320840000 71.5275
1320847200 71.6397
1320854400 71.6397
1320861600 71.6171
1320868800 71.6397
1320876000 71.6086
1320883200 71.6086
1320890400 71.5806
1320897600 71.5748
1320904800 71.5945
1320912000 71.5804
1320919200 71.5945
1320926400 71.5777
1320933600 71.5524
1320940800 71.5327
1320948000 71.5524
1320955200 71.5777
1320962400 71.5692
1320969600 71.5889
1320976800 71.5692
1320984000 71.5383
1320991200 71.5665
1320998400 71.5609
1321005600 71.5497
1321012800 71.5244
1321020000 71.5526
1321027200 71.4905
1321034400 71.5103
1321041600 71.4962
1321048800 71.5721
1321056000 71.5947
1321063200 71.5862
1321070400 71.6059
1321077600 71.6200
1321084800 71.6003
1321092000 71.5864
1321099200 71.6315
1321106400 71.6262
1321113600 71.6318
1321120800 71.6515
1321128000 71.6374
1321135200 71.6120
1321142400 71.5866
1321149600 71.5781
1321156800 71.5808
1321164000 71.5920
1321171200 71.5920
1321178400 71.5949
1321185600 71.5864
1321192800 71.5752
1321200000 71.5696
1321207200 71.5750
1321214400 71.5891
1321221600 71.6003
1321228800 71.5947
1321236000 71.6341
1321243200 71.5698
1321250400 71.5643
1321257600 71.5698
1321264800 71.5920
1321272000 71.5920
1321279200 71.5753
1321286400 71.5614
1321293600 71.5475
1321300800 71.5447
1321308000 71.5641
1321315200 71.5832
1321322400 71.5777
1321329600 71.5832
1321336800 71.6109
1321344000 71.6248
1321351200 71.5722
1321358400 71.5336
1321365600 71.5336
1321372800 71.5419
1321380000 71.4922
1321387200 71.5170
1321394400 71.5612
1321401600 71.5612
1321408800 71.5751
1321416000 71.5586
1321423200 71.5696
1321430400 71.5696
1321437600 71.5502
1321444800 71.5198
1321452000 71.5004
1321459200 71.4949
1321466400 71.4700
1321473600 71.4451
1321480800 71.4866
1321488000 71.4451
1321495200 71.5015
1321502400 71.4874
1321509600 71.5043
1321516800 71.4930
1321524000 71.5015
1321531200 71.5015
1321538400 71.5350
1321545600 71.5490
1321552800 71.5686
1321560000 71.5490
1321567200 71.5631
1321574400 71.5604
1321581600 71.5350
1321588800 71.5238
1321596000 71.5294
1321603200 71.5546
1321610400 71.5461
1321617600 71.5461
1321624800 71.5573
1321632000 71.5517
1321639200 71.5489
1321646400 71.5544
1321653600 71.5516
1321660800 71.5460
1321668000 71.5489
1321675200 71.5377
1321682400 71.5377
1321689600 71.5461
1321696800 71.5433
1321704000 71.5154
1321711200 71.5294
1321718400 71.5293
1321725600 71.5070
1321732800 71.5631
1321740000 71.5573
1321747200 71.5489
1321754400 71.5404
1321761600 71.5404
1321768800 71.5153
1321776000 71.5404
1321783200 71.5208
1321790400 71.5460
1321797600 71.5489
1321804800 71.5571
1321812000 71.5376
1321819200 71.5320
1321826400 71.5431
1321833600 71.5629
1321840800 71.5544
1321848000 71.5544
1321855200 71.5293
1321862400 71.5097
1321869600 71.5404
1321876800 71.5348
1321884000 71.5208
1321891200 71.5376
1321898400 71.5487
1321905600 71.5627
1321912800 71.5431
1321920000 71.5571
1321927200 71.5489
1321934400 71.5403
1321941600 71.5124
1321948800 71.5460
1321956000 71.5544
1321963200 71.5320
1321970400 71.5487
1321977600 71.5431
1321984800 71.5263
1321992000 71.5012
1321999200 71.5207
1322006400 71.5123
1322013600 71.5458
1322020800 71.5263
1322028000 71.5514
1322035200 71.5878
1322042400 71.5347
1322049600 71.5347
1322056800 71.5347
1322064000 71.5458
1322071200 71.5598
1322078400 71.5709
1322085600 71.5569
1322092800 71.5681
1322100000 71.5458
1322107200 71.5625
1322114400 71.5681
1322121600 71.5736
1322128800 71.5765
1322136000 71.5876
1322143200 71.5625
1322150400 71.5681
1322157600 71.6100
1322164800 71.5652
1322172000 71.5430
1322179200 71.5290
1322186400 71.5401
1322193600 71.5430
1322200800 71.5290
1322208000 71.5627
1322215200 71.5152
1322222400 71.5096
1322229600 71.5152
1322236800 71.5068
1322244000 71.5711
1322251200 71.5152
1322258400 71.5263
1322265600 71.5179
1322272800 71.5290
1322280000 71.5346
1322287200 71.5290
1322294400 71.5290
1322301600 71.5150
1322308800 71.5654
1322316000 71.5318
1322323200 71.5234
1322330400 71.5207
1322337600 71.5234
1322344800 71.5290
1322352000 71.4928
1322359200 71.4955
1322366400 71.4955
1322373600 71.4899
1322380800 71.4899
1322388000 71.6214
1322395200 71.6298
1322402400 71.6047
1322409600 71.6158
1322416800 71.6214
1322424000 71.6298
1322431200 71.6018
1322438400 71.5825
1322445600 71.5991
1322452800 71.6132
1322460000 71.6132
1322467200 71.6132
1322474400 71.6132
1322481600 71.6132
1322488800 71.5907
1322496000 71.6074
1322503200 71.6859
1322510400 71.6719
1322517600 71.6494
1322524800 71.6800
1322532000 71.6996
1322539200 71.6520
1322546400 71.6269
1322553600 71.6187
1322560800 71.6663
1322568000 71.6689
1322575200 71.7336
1322582400 71.6520
1322589600 71.5827
1322596800 71.6520
1322604000 71.6523
1322611200 71.6243
1322618400 71.6074
1322625600 71.5934
1322632800 71.6074
1322640000 71.6771
1322647200 71.6826
1322654400 71.6852
1322661600 71.5679
1322668800 71.5400
1322676000 71.5623
1322683200 71.5287
1322690400 71.5621
1322697600 71.5511
1322704800 71.5650
1322712000 71.5121
1322719200 71.4898
1322726400 71.5148
1322733600 71.5175
1322740800 71.4870
1322748000 71.5484
1322755200 71.5232
1322762400 71.5232
1322769600 71.5232
1322776800 71.5566
1322784000 71.5316
1322791200 71.5427
1322798400 71.5176
1322805600 71.5316
1322812800 71.4981
1322820000 71.4842
1322827200 71.4676
1322834400 71.4841
1322841600 71.4758
1322848800 71.4952
1322856000 71.5147
1322863200 71.4869
1322870400 71.4980
1322877600 71.4869
1322884800 71.4869
1322892000 71.4952
1322899200 71.5008
1322906400 71.5147
1322913600 71.5147
1322920800 71.4981
1322928000 71.4925
1322935200 71.5091
1322942400 71.5202
1322949600 71.5008
1322956800 71.4813
1322964000 71.6316
1322971200 71.4702
1322978400 71.6316
1322985600 71.6316
1322992800 71.4869
1323000000 71.5091
1323007200 71.5008
1323014400 71.5091
1323021600 71.4897
1323028800 71.4952
1323036000 71.5008
1323043200 71.4952
1323050400 71.4952
1323057600 71.4981
1323064800 71.4591
1323072000 71.4646
1323079200 71.4646
1323086400 71.4341
1323093600 71.4064
1323100800 71.3731
1323108000 71.4036
1323115200 71.3953
1323122400 71.4036
1323129600 71.4092
1323136800 71.4230
1323144000 71.4508
1323151200 71.5896
1323158400 71.4923
1323165600 71.4785
1323172800 71.4507
1323180000 71.4452
1323187200 71.4674
1323194400 71.4591
1323201600 71.4230
1323208800 71.4036
1323216000 71.4258
1323223200 71.4313
1323230400 71.3898
1323237600 71.4092
1323244800 71.3981
1323252000 71.3926
1323259200 71.4258
1323266400 71.4230
1323273600 71.4230
1323280800 71.4424
1323288000 71.4618
1323295200 71.4894
1323302400 71.5449
1323309600 71.5198
1323316800 71.5198
1323324000 71.4866
1323331200 71.5115
1323338400 71.4894
1323345600 71.4838
1323352800 71.4479
1323360000 71.4939
1323367200 71.5048
1323374400 71.4506
1323381600 71.4368
1323388800 71.4479
1323396000 71.4286
1323403200 71.4175
1323410400 71.4286
1323417600 71.4231
1323424800 71.4396
1323432000 71.3846
1323439200 71.3653
1323446400 71.3598
1323453600 71.3598
1323460800 71.3184
1323468000 71.3460
1323475200 71.3708
1323482400 71.3543
1323489600 71.3598
1323496800 71.3598
1323504000 71.3680
1323511200 71.3735
1323518400 71.3598
1323525600 71.3323
1323532800 71.3323
1323540000 71.3846
1323547200 71.3790
1323554400 71.4396
1323561600 71.4038
1323568800 71.4231
1323576000 71.4589
1323583200 71.4479
1323590400 71.4203
1323597600 71.4121
1323604800 71.4176
1323612000 71.3708
1323619200 71.3763
1323626400 71.3901
1323633600 71.3763
1323640800 71.3763
1323648000 71.3846
1323655200 71.3763
1323662400 71.3708
1323669600 71.3296
1323676800 71.3763
1323684000 71.3791
1323691200 71.3681
1323698400 71.4011
1323705600 71.3763
1323712800 71.3763
1323720000 71.3983
1323727200 71.3764
1323734400 71.3433
1323741600 71.3435
1323748800 71.3544
1323756000 71.3324
1323763200 71.3462
1323770400 71.3709
1323777600 71.3901
1323784800 71.3571
1323792000 71.3516
1323799200 71.3269
1323806400 71.3490
1323813600 71.3490
1323820800 71.3435
1323828000 71.3105
1323835200 71.3379
1323842400 71.3572
1323849600 71.3599
1323856800 71.3928
1323864000 71.3928
1323871200 71.3655
1323878400 71.3737
1323885600 71.3655
1323892800 71.3464
1323900000 71.3463
1323907200 71.3683
1323914400 71.3464
1323921600 71.3738
1323928800 71.3436
1323936000 71.3408
1323943200 71.3572
1323950400 71.3217
1323957600 71.3410
1323964800 71.3629
1323972000 71.3383
1323979200 71.3711
1323986400 71.3629
1323993600 71.3465
1324000800 71.3520
1324008000 71.3575
1324015200 71.3328
1324022400 71.3218
1324029600 71.3163
1324036800 71.3163
1324044000 71.2807
1324051200 71.2807
1324058400 71.2862
1324065600 71.2943
1324072800 71.2452
1324080000 71.2261
1324087200 71.2371
1324094400 71.2481
1324101600 71.2809
1324108800 71.2699
1324116000 71.2536
1324123200 71.2344
1324130400 71.2400
1324137600 71.2481
1324144800 71.2481
1324152000 71.2400
1324159200 71.2344
1324166400 71.2344
1324173600 71.2017
1324180800 71.2017
1324188000 71.1907
1324195200 71.2179
1324202400 71.2289
1324209600 71.2344
1324216800 71.2455
1324224000 71.2455
1324231200 71.1903
1324238400 71.2400
1324245600 71.2400
1324252800 71.2289
1324260000 71.2562
1324267200 71.2507
1324274400 71.3027
1324281600 71.3137
1324288800 71.2890
1324296000 71.3055
1324303200 71.3438
1324310400 71.3055
1324317600 71.3165
1324324800 71.3220
1324332000 71.3110
1324339200 71.2837
1324346400 71.3220
1324353600 71.2920
1324360800 71.2947
1324368000 71.2892
1324375200 71.2975
1324382400 71.2920
1324389600 71.3002
1324396800 71.3083
1324404000 71.2866
1324411200 71.3057
1324418400 71.2892
1324425600 71.3025
1324432800 71.2778
1324440000 71.2809
1324447200 71.2699
1324454400 71.2699
1324461600 71.2591
1324468800 71.2756
1324476000 71.2620
1324483200 71.1881
1324490400 71.1663
1324497600 71.1638
1324504800 71.1663
1324512000 71.1800
1324519200 71.1498
1324526400 71.1443
1324533600 71.1443
1324540800 71.2008
1324548000 71.1855
1324555200 71.1417
1324562400 71.1748
1324569600 71.2159
1324576800 71.2217
1324584000 71.2245
1324591200 71.2381
1324598400 71.2274
1324605600 71.2326
1324612800 71.2407
1324620000 71.2326
1324627200 71.2436
1324634400 71.2545
1324641600 71.2136
1324648800 71.2900
1324656000 71.3199
1324663200 71.3280
1324670400 71.3009
1324677600 71.3009
1324684800 71.2873
1324692000 71.2819
1324699200 71.2628
1324706400 71.2628
1324713600 71.2655
1324720800 71.2574
1324728000 71.2519
1324735200 71.2548
1324742400 71.2683
1324749600 71.2819
1324756800 71.2574
1324764000 71.0954
1324771200 71.0872
1324778400 71.1203
1324785600 71.2644
1324792800 71.1627
1324800000 71.3062
1324807200 71.3062
1324814400 71.3143
1324821600 71.3224
1324828800 71.2871
1324836000 71.2981
1324843200 71.2981
1324850400 71.2845
1324857600 71.2845
1324864800 71.2655
1324872000 71.2600
1324879200 71.2736
1324886400 71.2464
1324893600 71.2355
1324900800 71.2410
1324908000 71.2464
1324915200 71.2519
1324922400 71.2683
1324929600 71.2655
1324936800 71.2600
1324944000 71.2545
1324951200 71.2490
1324958400 71.2545
1324965600 71.2817
1324972800 71.2600
1324980000 71.2571
1324987200 71.2626
1324994400 71.2817
1325001600 71.2817
1325008800 71.3252
1325016000 71.3252
1325023200 71.3442
1325030400 71.3333
1325037600 71.3279
1325044800 71.3307
1325052000 71.3280
1325059200 71.2981
1325066400 71.2462
1325073600 71.3171
1325080800 71.3525
1325088000 71.3444
1325095200 71.3227
1325102400 71.3417
1325109600 71.3417
1325116800 71.3471
1325124000 71.3417
1325131200 71.3553
1325138400 71.3253
1325145600 71.3199
1325152800 71.3362
1325160000 71.3253
1325167200 71.3144
1325174400 71.3090
1325181600 71.3172
1325188800 71.2928
1325196000 71.2657
1325203200 71.2847
1325210400 71.2732
1325217600 71.2678
1325224800 71.2946
1325232000 71.2758
1325239200 71.2812
1325246400 71.2624
1325253600 71.2624
1325260800 71.2624
1325268000 71.2650
1325275200 71.2596
1325282400 71.2650
1325289600 71.2408
1325296800 71.2460
1325304000 71.2059
1325311200 71.2221
1325318400 71.2167
1325325600 71.2246
1325332800 71.2005
1325340000 71.1925
1325347200 71.1925
1325354400 71.2033
1325361600 71.2087
1325368800 71.2141
1325376000 71.2141
1325383200 71.2275
1325390400 71.2033
1325397600 71.1871
1325404800 71.1979
1325412000 71.1654
1325419200 71.1708
1325426400 71.1842
1325433600 71.2059
1325440800 71.2005
1325448000 71.2594
1325455200 71.2300
1325462400 71.2381
1325469600 71.2436
1325476800 71.2571
1325484000 71.2571
1325491200 71.2571
1325498400 71.2736
1325505600 71.2762
1325512800 71.3063
1325520000 71.3199
1325527200 71.3172
1325534400 71.3308
1325541600 71.2982
1325548800 71.3253
1325556000 71.3091
1325563200 71.3010
1325570400 71.3146
1325577600 71.3309
1325584800 71.3445
1325592000 71.3471
1325599200 71.3200
1325606400 71.3200
1325613600 71.3227
1325620800 71.3309
1325628000 71.3281
1325635200 71.2956
1325642400 71.2871
1325649600 71.3007
1325656800 71.3228
1325664000 71.3010
1325671200 71.3228
1325678400 71.3146
1325685600 71.3065
1325692800 71.3093
1325700000 71.2687
1325707200 71.2742
1325714400 71.2877
1325721600 71.2877
1325728800 71.2931
1325736000 71.3012
1325743200 71.3067
1325750400 71.3202
1325757600 71.3283
1325764800 71.3095
1325772000 71.3203
1325779200 71.3833
1325786400 71.3993
1325793600 71.4046
1325800800 71.4179
1325808000 71.3940
1325815200 71.3312
1325822400 71.3420
1325829600 71.3475
1325836800 71.3177
1325844000 71.2881
1325851200 71.2989
1325858400 71.3124
1325865600 71.3287
1325872800 71.3178
1325880000 71.3448
1325887200 71.5424
1325894400 71.5234
1325901600 71.5153
1325908800 71.5234
1325916000 71.5017
1325923200 71.5125
1325930400 71.5045
1325937600 71.5099
1325944800 71.5125
1325952000 71.5207
1325959200 71.5071
1325966400 71.4936
1325973600 71.5125
1325980800 71.5234
1325988000 71.4854
1325995200 71.4746
1326002400 71.4719
1326009600 71.5072
1326016800 71.5045
1326024000 71.4773
1326031200 71.4773
1326038400 71.4665
1326045600 71.4719
1326052800 71.4692
1326060000 71.4611
1326067200 71.5072
1326074400 71.5017
1326081600 71.5099
1326088800 71.4828
1326096000 71.4503
1326103200 71.4557
1326110400 71.4557
1326117600 71.4475
1326124800 71.4584
1326132000 71.4773
1326139200 71.4557
1326146400 71.2772
1326153600 71.3231
1326160800 71.3312
1326168000 71.3555
1326175200 71.3042
1326182400 71.2961
1326189600 71.2853
1326196800 71.3096
1326204000 71.2798
1326211200 71.2663
1326218400 71.2233
1326225600 71.2287
1326232800 71.2259
1326240000 71.2339
1326247200 71.2394
1326254400 71.2179
1326261600 71.2181
1326268800 71.2370
1326276000 71.2373
1326283200 71.2502
1326290400 71.2750
1326297600 71.2804
1326304800 71.2722
1326312000 71.3260
1326319200 71.3071
1326326400 71.2668
1326333600 71.3126
1326340800 71.2991
1326348000 71.3369
1326355200 71.3341
1326362400 71.2963
1326369600 71.2802
1326376800 71.2884
1326384000 71.3126
1326391200 71.2696
1326398400 71.2344
1326405600 71.2399
1326412800 71.1430
1326420000 71.1593
1326427200 71.1647
1326434400 71.1781
1326441600 71.1890
1326448800 71.2078
1326456000 71.1756
1326463200 71.1864
1326470400 71.1998
1326477600 71.1864
1326484800 71.1919
1326492000 71.1919
1326499200 71.2455
1326506400 71.2269
1326513600 71.2215
1326520800 71.1973
1326528000 71.1864
1326535200 71.3208
1326542400 71.2321
1326549600 71.2295
1326556800 71.2295
1326564000 71.2349
1326571200 71.2404
1326578400 71.2458
1326585600 71.2324
1326592800 71.2295
1326600000 71.2295
1326607200 71.2187
1326614400 71.2133
1326621600 71.2107
1326628800 71.2081
1326636000 71.2081
1326643200 71.2081
1326650400 71.2107
1326657600 71.1998
1326664800 71.1973
1326672000 71.1998
1326679200 71.1756
1326686400 71.1836
1326693600 71.1836
1326700800 71.1998
1326708000 71.1998
1326715200 71.1864
1326722400 71.2187
1326729600 71.2078
1326736800 71.1836
1326744000 71.1622
1326751200 71.1864
1326758400 71.1781
1326765600 71.1622
1326772800 71.1622
1326780000 71.1274
1326787200 71.1032
1326794400 71.1299
1326801600 71.1488
1326808800 71.1358
1326816000 71.1520
1326823200 71.1332
1326830400 71.1603
1326837600 71.1791
1326844800 71.2458
1326852000 71.2135
1326859200 71.2081
1326866400 71.2406
1326873600 71.1950
1326880800 71.2005
1326888000 71.2164
1326895200 71.1950
1326902400 71.2272
1326909600 71.2352
1326916800 71.2218
1326924000 71.2110
1326931200 71.2458
1326938400 71.2269
1326945600 71.2269
1326952800 71.2107
1326960000 71.1864
1326967200 71.1734
1326974400 71.1896
1326981600 71.1842
1326988800 71.1871
1326996000 71.1925
1327003200 71.1845
1327010400 71.1362
1327017600 71.1575
1327024800 71.1174
1327032000 71.0744
1327039200 71.0798
1327046400 71.0828
1327053600 71.1416
1327060800 71.1174
1327068000 71.1203
1327075200 71.0857
1327082400 71.0857
1327089600 71.0911
1327096800 71.1069
1327104000 71.1019
1327111200 71.0965
1327118400 71.0911
1327125600 71.0911
1327132800 71.0936
1327140000 71.1099
1327147200 71.1019
1327154400 71.0990
1327161600 71.1470
1327168800 71.1391
1327176000 71.1603
1327183200 71.1575
1327190400 71.0714
1327197600 71.0848
1327204800 71.0927
1327212000 71.0873
1327219200 71.0794
1327226400 71.0877
1327233600 71.0744
1327240800 71.0852
1327248000 71.1069
1327255200 71.1232
1327262400 71.1203
1327269600 71.1015
1327276800 71.0936
1327284000 71.1178
1327291200 71.1178
1327298400 71.1044
1327305600 71.0990
1327312800 71.0803
1327320000 71.0803
1327327200 71.0566
1327334400 71.0886
1327341600 71.0995
1327348800 71.0940
1327356000 71.1315
1327363200 71.1394
1327370400 71.1182
1327377600 71.1182
1327384800 71.1661
1327392000 71.1798
1327399200 71.1261
1327406400 71.1477
1327413600 71.0940
1327420800 71.1290
1327428000 71.0936
1327435200 71.1452
1327442400 71.0999
1327449600 71.1677
1327456800 71.1624
1327464000 71.1492
1327471200 71.1439
1327478400 71.1361
1327485600 71.1570
1327492800 71.1439
1327500000 71.1546
1327507200 71.1968
1327514400 71.1361
1327521600 71.1390
1327528800 71.1414
1327536000 71.1336
1327543200 71.1365
1327550400 71.1336
1327557600 71.1602
1327564800 71.1684
1327572000 71.1630
1327579200 71.1496
1327586400 71.1761
1327593600 71.1892
1327600800 71.1708
1327608000 71.2077
1327615200 71.1684
1327622400 71.1471
1327629600 71.1733
1327636800 71.1892
1327644000 71.1185
1327651200 71.1369
1327658400 71.1422
1327665600 71.1319
1327672800 71.1136
1327680000 71.0927
1327687200 71.0638
1327694400 71.0376
1327701600 71.0560
1327708800 71.0976
1327716000 71.0662
1327723200 71.0817
1327730400 71.0246
1327737600 71.0352
1327744800 71.0169
1327752000 71.0169
1327759200 71.0352
1327766400 70.9961
1327773600 71.0092
1327780800 71.0198
1327788000 71.0251
1327795200 71.0145
1327802400 70.9961
1327809600 71.0483
1327816800 71.0536
1327824000 71.0430
1327831200 71.0560
1327838400 71.0589
1327845600 71.0850
1327852800 71.0086
1327860000 71.0033
1327867200 71.0092
1327874400 71.0198
1327881600 71.0251
1327888800 71.0198
1327896000 71.0328
1327903200 71.0435
1327910400 71.0357
1327917600 71.0801
1327924800 71.0748
1327932000 71.1299
1327939200 71.1034
1327946400 71.0985
1327953600 71.0960
1327960800 71.1038
1327968000 71.1168
1327975200 71.1193
1327982400 71.1062
1327989600 71.1115
1327996800 71.0956
1328004000 71.0773
1328011200 71.1115
1328018400 71.0801
1328025600 71.0907
1328032800 71.1250
1328040000 71.0859
1328047200 71.0859
1328054400 71.0806
1328061600 71.0546
1328068800 71.0309
1328076000 71.0333
1328083200 71.0309
1328090400 71.0387
1328097600 71.0020
1328104800 70.9731
1328112000 70.9813
1328119200 70.9736
1328126400 70.9607
1328133600 70.9294
1328140800 70.9477
1328148000 70.9424
1328155200 70.9264
1328162400 70.9264
1328169600 70.8951
1328176800 70.8875
1328184000 70.9028
1328191200 70.9553
1328198400 70.9111
1328205600 70.9088
1328212800 70.9300
1328220000 70.9270
1328227200 70.9217
1328234400 70.9034
1328241600 70.9424
1328248800 70.9506
1328256000 70.9217
1328263200 70.9270
1328270400 70.9453
1328277600 70.9766
1328284800 70.9896
1328292000 70.9642
1328299200 70.9666
1328306400 70.9425
1328313600 70.9078
1328320800 70.8895
1328328000 70.9078
1328335200 70.8925
1328342400 70.9078
1328349600 70.8895
1328356800 70.8766
1328364000 70.8455
1328371200 70.8455
1328378400 70.8349
1328385600 70.8584
1328392800 70.8531
1328400000 70.8584
1328407200 70.8872
1328414400 70.8895
1328421600 70.9025
1328428800 70.9131
1328436000 70.9184
1328443200 70.9260
1328450400 70.9184
1328457600 70.9237
1328464800 70.9419
1328472000 70.9419
1328479200 70.9701
1328486400 70.9624
1328493600 70.9701
1328500800 71.0089
1328508000 70.9648
1328515200 70.9389
1328522400 70.9677
1328529600 70.9677
1328536800 70.9495
1328544000 70.9572
1328551200 70.9783
1328558400 70.9343
1328565600 70.9266
1328572800 70.9243
1328580000 70.9061
1328587200 70.9114
1328594400 70.9061
1328601600 70.9167
1328608800 70.9220
1328616000 70.9296
1328623200 70.9531
1328630400 70.9220
1328637600 70.9507
1328644800 70.9378
1328652000 70.9455
1328659200 70.8978
1328666400 70.9167
1328673600 70.9395
1328680800 70.9442
1328688000 70.9220
1328695200 70.9478
1328702400 70.9144
1328709600 70.9584
1328716800 70.9173
1328724000 70.9121
1328731200 70.9226
1328738400 70.9408
1328745600 70.9378
1328752800 70.9355
1328760000 70.9173
1328767200 70.9507
1328774400 70.9091
1328781600 70.9378
1328788800 70.9924
1328796000 70.9695
1328803200 70.9642
1328810400 70.9566
1328817600 70.9695
1328824800 70.9590
1328832000 70.9642
1328839200 70.9642
1328846400 71.0029
1328853600 71.0105
1328860800 70.9895
1328868000 70.9713
1328875200 70.9531
1328882400 70.9666
1328889600 70.9507
1328896800 70.9906
1328904000 70.9882
1328911200 70.9677
1328918400 70.9391
1328925600 70.9391
1328932800 70.9285
1328940000 70.9877
1328947200 70.9127
1328954400 70.9543
1328961600 70.9596
1328968800 70.9543
1328976000 70.9596
1328983200 70.9648
1328990400 70.9724
1328997600 70.9777
1329004800 70.9619
1329012000 70.9543
1329019200 70.9543
1329026400 70.9906
1329033600 70.9748
1329040800 70.9853
1329048000 70.9566
1329055200 71.0005
1329062400 70.9877
1329069600 70.9543
1329076800 70.9619
1329084000 70.9210
1329091200 70.9596
1329098400 70.9233
1329105600 70.9157
1329112800 70.8824
1329120000 70.8900
1329127200 70.8741
1329134400 70.8636
1329141600 70.8741
1329148800 70.8590
1329156000 70.8333
1329163200 70.8514
1329170400 70.7971
1329177600 70.7865
1329184800 70.7790
1329192000 70.7971
1329199200 70.8122
1329206400 70.8356
1329213600 70.8484
1329220800 70.8696
1329228000 70.9065
1329235200 70.8959
1329242400 70.9117
1329249600 70.8913
1329256800 70.8838
1329264000 70.8913
1329271200 70.8982
1329278400 70.8936
1329285600 70.9170
1329292800 70.9117
1329300000 70.9170
1329307200 70.8673
1329314400 70.8650
1329321600 70.8680
1329328800 70.8831
1329336000 70.8989
1329343200 70.9473
1329350400 70.9186
1329357600 70.9759
1329364800 70.9578
1329372000 70.9496
1329379200 70.9074
1329386400 70.9338
1329393600 70.9239
1329400800 70.9397
1329408000 70.9292
1329415200 70.9922
1329422400 70.9012
1329429600 70.8936
1329436800 70.8778
1329444000 70.8959
1329451200 70.8733
1329458400 70.8522
1329465600 70.8755
1329472800 70.8514
1329480000 70.8755
1329487200 70.8733
1329494400 70.8890
1329501600 70.8973
1329508800 70.9199
1329516000 70.9252
1329523200 70.9101
1329530400 70.8920
1329537600 70.8943
1329544800 70.8996
1329552000 70.8476
1329559200 70.8762
1329566400 70.8710
1329573600 70.8582
1329580800 70.8529
1329588000 70.8657
1329595200 70.8582
1329602400 70.8348
1329609600 70.8296
1329616800 70.8137
1329624000 70.8273
1329631200 70.8378
1329638400 70.8612
1329645600 70.8454
1329652800 70.8484
1329660000 70.8612
1329667200 70.8484
1329674400 70.8431
1329681600 70.8378
1329688800 70.8431
1329696000 70.8303
1329703200 70.8303
1329710400 70.8251
1329717600 70.8145
1329724800 70.8145
1329732000 70.8303
1329739200 70.7995
1329746400 70.8017
1329753600 70.7837
1329760800 70.7837
1329768000 70.8326
1329775200 70.8145
1329782400 70.8070
1329789600 70.7709
1329796800 70.7762
1329804000 70.8266
1329811200 70.8575
1329818400 70.8552
1329825600 70.8175
1329832800 70.8251
1329840000 70.8100
1329847200 70.7717
1329854400 70.7823
1329861600 70.7748
1329868800 70.7687
1329876000 70.7687
1329883200 70.8131
1329890400 70.7058
1329897600 70.6571
1329904800 70.7528
1329912000 70.6338
1329919200 70.6401
1329926400 70.6856
1329933600 70.7005
1329940800 70.6803
1329948000 70.7058
1329955200 70.6962
1329962400 70.6655
1329969600 70.6813
1329976800 70.6887
1329984000 70.6760
1329991200 70.6751
1329998400 70.7005
1330005600 70.6909
1330012800 70.6676
1330020000 70.6475
1330027200 70.6221
1330034400 70.6147
1330041600 70.5766
1330048800 70.5766
1330056000 70.5840
1330063200 70.5787
1330070400 70.5566
1330077600 70.5798
1330084800 70.5925
1330092000 70.5861
1330099200 70.5914
1330106400 70.5914
1330113600 70.5248
1330120800 70.5407
1330128000 70.4921
1330135200 70.5174
1330142400 70.5121
1330149600 70.5163
1330156800 70.5407
1330164000 70.5301
1330171200 70.5174
1330178400 70.5481
1330185600 70.5154
1330192800 70.4921
1330200000 70.5206
1330207200 70.5607
1330214400 70.5460
1330221600 70.5607
1330228800 70.5174
1330236000 70.5174
1330243200 70.4974
1330250400 70.4974
1330257600 70.5333
1330264800 70.5386
1330272000 70.5460
1330279200 70.6486
1330286400 70.6434
1330293600 70.5586
1330300800 70.5639
1330308000 70.5639
1330315200 70.5639
1330322400 70.5639
1330329600 70.5713
1330336800 70.5460
1330344000 70.5471
1330351200 70.4997
1330358400 70.4944
1330365600 70.5018
1330372800 70.4892
1330380000 70.4944
1330387200 70.4786
1330394400 70.4712
1330401600 70.4944
1330408800 70.5144
1330416000 70.5239
1330423200 70.5144
1330430400 70.4619
1330437600 70.4903
1330444800 70.4777
1330452000 70.4651
1330459200 70.4200
1330466400 70.4346
1330473600 70.4558
1330480800 70.4663
1330488000 70.4485
1330495200 70.4464
1330502400 70.4339
1330509600 70.4821
1330516800 70.4895
1330524000 70.4874
1330531200 70.4570
1330538400 70.4266
1330545600 70.4233
1330552800 70.4127
1330560000 70.5094
1330567200 70.5577
1330574400 70.5451
1330581600 70.5114
1330588800 70.5504
1330596000 70.5273
1330603200 70.5662
1330610400 70.5893
1330617600 70.5714
1330624800 70.5788
1330632000 70.5788
1330639200 70.5704
1330646400 70.5903
1330653600 70.5598
1330660800 70.5504
1330668000 70.5903
1330675200 70.6135
1330682400 70.5977
1330689600 70.5924
1330696800 70.5872
1330704000 70.6602
1330711200 70.5142
1330718400 70.5333
1330725600 70.5440
1330732800 70.5493
1330740000 70.5672
1330747200 70.5598
1330754400 70.5704
1330761600 70.5472
1330768800 70.5472
1330776000 70.5725
1330783200 70.5598
1330790400 70.5725
1330797600 70.5114
1330804800 70.6051
1330812000 70.6103
1330819200 70.5798
1330826400 70.5725
1330833600 70.5693
1330840800 70.5640
1330848000 70.5693
1330855200 70.5693
1330862400 70.5935
1330869600 70.5840
1330876800 70.5840
1330884000 70.5766
1330891200 70.5714
1330898400 70.5819
1330905600 70.5840
1330912800 70.5967
1330920000 70.6051
1330927200 70.5998
1330934400 70.5766
1330941600 70.5745
1330948800 70.5819
1330956000 70.5893
1330963200 70.5840
1330970400 70.5924
1330977600 70.5714
1330984800 70.5440
1330992000 70.5472
1330999200 70.5619
1331006400 70.5714
1331013600 70.5419
1331020800 70.5672
1331028000 70.5598
1331035200 70.5851
1331042400 70.6093
1331049600 70.6146
1331056800 70.6251
1331064000 70.6019
1331078400 70.5819
1331085600 70.5787
1331092800 70.5946
1331100000 70.5967
1331107200 70.6198
1331114400 70.6072
1331121600 70.6125
1331128800 70.5840
1331136000 70.5588
1331143200 70.5515
1331150400 70.5316
1331157600 70.5316
1331164800 70.5494
1331172000 70.5421
1331179200 70.4918
1331186400 70.3414
1331193600 70.3289
1331200800 70.2933
1331208000 70.2933
1331215200 70.2241
1331222400 70.2683
1331229600 70.3039
1331236800 70.2736
1331244000 70.1923
1331251200 70.3039
1331258400 70.2861
1331265600 70.3039
1331272800 70.3092
1331280000 70.2895
1331287200 70.2895
1331294400 70.2823
1331301600 70.2895
1331308800 70.2698
1331316000 70.2751
1331323200 70.2396
1331330400 70.2501
1331337600 70.2875
1331344800 70.2626
1331352000 70.2430
1331359200 70.2324
1331366400 70.2449
1331373600 70.2430
1331380800 70.2430
1331388000 70.2430
1331395200 70.2482
1331402400 70.2430
1331409600 70.2554
1331416800 70.2607
1331424000 70.2554
1331431200 70.2482
1331438400 70.2607
1331445600 70.2626
1331452800 70.2823
1331460000 70.2751
1331467200 70.2573
1331474400 70.2626
1331481600 70.2803
1331488800 70.2962
1331496000 70.2607
1331503200 70.2588
1331510400 70.2607
1331517600 70.2482
1331524800 70.2784
1331532000 70.2784
1331539200 70.3158
1331546400 70.3034
1331553600 70.2967
1331560800 70.2909
1331568000 70.2712
1331575200 70.2784
1331582400 70.2837
1331589600 70.2798
1331596800 70.2995
1331604000 70.2712
1331611200 70.2712
1331618400 70.2818
1331625600 70.2674
1331632800 70.2588
1331640000 70.2497
1331647200 70.2391
1331654400 70.2463
1331661600 70.2444
1331668800 70.2195
1331676000 70.2301
1331683200 70.1736
1331690400 70.2056
1331697600 70.2143
1331704800 70.1879
1331712000 70.1863
1331719200 70.1932
1331726400 70.2391
1331733600 70.1947
1331740800 70.2052
1331748000 70.2000
1331755200 70.2018
1331762400 70.1646
1331769600 70.1770
1331776800 70.1789
1331784000 70.2090
1331791200 70.1913
1331798400 70.1646
1331805600 70.1450
1331812800 70.1646
1331820000 70.1804
1331827200 70.2090
1331834400 70.2109
1331841600 70.1770
1331848800 70.1382
1331856000 70.1524
1331863200 70.1667
1331870400 70.1416
1331877600 70.1453
1331884800 70.1453
1331892000 70.1276
1331899200 70.1170
1331906400 70.0690
1331913600 70.0814
1331920800 70.1133
1331928000 70.1223
1331935200 70.0531
1331942400 70.1151
1331949600 70.1099
1331956800 70.1009
1331964000 70.1223
1331971200 70.1331
1331978400 70.0940
1331985600 70.1313
1331992800 70.1527
1332000000 70.1027
1332007200 70.1257
1332014400 70.1204
1332021600 70.1577
1332028800 70.1506
1332036000 70.1329
1332043200 70.1294
1332050400 70.0921
1332057600 70.0551
1332064800 70.0850
1332072000 70.0726
1332079200 70.0744
1332086400 70.0673
1332093600 70.0407
1332100800 70.0531
1332108000 70.0779
1332115200 70.0921
1332122400 70.0566
1332129600 70.0637
1332136800 70.0938
1332144000 70.0637
1332151200 70.0460
1332158400 70.0407
1332165600 70.0442
1332172800 70.0883
1332180000 70.0512
1332187200 70.0865
1332194400 70.0618
1332201600 70.0566
1332208800 69.9559
1332216000 70.0035
1332223200 70.0300
1332230400 70.0159
1332237600 69.9683
1332244800 69.9683
1332252000 69.9859
1332259200 69.9612
1332266400 69.9824
1332273600 69.9824
1332280800 70.0229
1332288000 69.9877
1332295200 69.9824
1332302400 69.9736
1332309600 69.9753
1332316800 69.9559
1332324000 69.9366
1332331200 69.9313
1332338400 69.9366
1332345600 69.9313
1332352800 69.9279
1332360000 69.9507
1332367200 69.9050
1332374400 69.9243
1332381600 69.8732
1332388800 69.8857
1332396000 69.9156
1332403200 69.9156
1332410400 69.9033
1332417600 69.9156
1332424800 69.9261
1332432000 69.8980
1332439200 69.8698
1332446400 69.8804
1332453600 69.8558
1332460800 69.9067
1332468000 69.8717
1332475200 69.8558
1332482400 69.8611
1332489600 69.8664
1332496800 69.8382
1332504000 69.8435
1332511200 69.8276
1332518400 69.8435
1332525600 69.8594
1332532800 69.8594
1332540000 69.8787
1332547200 69.8541
1332554400 69.8734
1332561600 69.8664
1332568800 69.8857
1332576000 69.9067
1332583200 69.9120
1332590400 69.8785
1332597600 69.8838
1332604800 69.8821
1332612000 69.8452
1332619200 69.8645
1332626400 69.8645
1332633600 69.8662
1332644400 69.8485
1332648000 69.8538
1332655200 69.8538
1332662400 69.8276
1332669600 69.8223
1332676800 69.8170
1332684000 69.8293
1332691200 69.8170
1332698400 69.8083
1332705600 69.8083
1332712800 69.8136
1332720000 69.8136
1332727200 69.8136
1332734400 69.8206
1332741600 69.8243
1332748800 69.7801
1332756000 69.8153
1332763200 69.7977
1332770400 69.7944
1332777600 69.7274
1332784800 69.7752
1332792000 69.8312
1332799200 69.8223
1332806400 69.8189
1332813600 69.7961
1332820800 69.8067
1332828000 69.9036
1332835200 69.8808
1332842400 69.7838
1332849600 69.8189
1332856800 69.7875
1332864000 69.8349
1332871200 69.8332
1332878400 69.8332
1332885600 69.7891
1332892800 69.8140
1332900000 69.7911
1332907200 69.7842
1332914400 69.7666
1332921600 69.7981
1332928800 69.8193
1332936000 69.8140
1332943200 69.8491
1332950400 69.8229
1332957600 69.8107
1332964800 69.7915
1332972000 69.7809
1332979200 69.7140
1332986400 69.7034
1332993600 69.6821
1333000800 69.6911
1333008000 69.7145
1333015200 69.7601
1333022400 69.7479
1333029600 69.7548
1333036800 69.7617
1333044000 69.7707
1333051200 69.7585
1333058400 69.7727
1333065600 69.7638
1333072800 69.7495
1333080000 69.7426
1333087200 69.7601
1333094400 69.7129
1333101600 69.7394
1333108800 69.7585
1333116000 69.7935
1333123200 69.7988
1333130400 69.7796
1333137600 69.7727
1333144800 69.7882
1333152000 69.7617
1333159200 69.8212
1333166400 69.7951
1333173600 69.8580
1333180800 69.8404
1333188000 69.8229
1333195200 69.8457
1333202400 69.8755
1333209600 69.8074
1333216800 69.8318
1333224000 69.8318
1333231200 69.8249
1333238400 69.8090
1333245600 69.7915
1333252800 69.7809
1333260000 69.7948
1333267200 69.7825
1333274400 69.7581
1333281600 69.7772
1333288800 69.7491
1333296000 69.7842
1333303200 69.7968
1333310400 69.7846
1333317600 69.7846
1333324800 69.7915
1333332000 69.8123
1333339200 69.8054
1333346400 69.7511
1333353600 69.8107
1333360800 69.8090
1333368000 69.8212
1333375200 69.8477
1333382400 69.8460
1333389600 69.8193
1333396800 69.8285
1333404000 69.8077
1333411200 69.8724
1333418400 69.8601
1333425600 69.8479
1333432800 69.8549
1333440000 69.8304
1333447200 69.8199
1333454400 69.8304
1333461600 69.8515
1333468800 69.8341
1333476000 69.8341
1333483200 69.8324
1333490400 69.8219
1333497600 69.6537
1333504800 69.5826
1333512000 69.5917
1333519200 69.8011
1333526400 69.8011
1333533600 69.7837
1333540800 69.8307
1333548000 69.8116
1333555200 69.7942
1333562400 69.8064
1333569600 69.8133
1333576800 69.7889
1333584000 69.7784
1333591200 69.7942
1333598400 69.7699
1333605600 69.7889
1333612800 69.8047
1333620000 69.8047
1333627200 69.8238
1333634400 69.7909
1333641600 69.7840
1333648800 69.8136
1333656000 69.7703
1333663200 69.7286
1333670400 69.7407
1333677600 69.7112
1333684800 69.7217
1333692000 69.7096
1333699200 69.7270
1333706400 69.7112
1333713600 69.7391
1333720800 69.7149
1333728000 69.7201
1333735200 69.7149
1333742400 69.7201
1333749600 69.7080
1333756800 69.6906
1333764000 69.7064
1333771200 69.6943
1333778400 69.6854
1333785600 69.6959
1333792800 69.6891
1333800000 69.6891
1333807200 69.6906
1333814400 69.7028
1333821600 69.6991
1333828800 69.6906
1333836000 69.7149
1333843200 69.7028
1333850400 69.6975
1333857600 69.6627
1333864800 69.6575
1333872000 69.6575
1333879200 69.6453
1333886400 69.6559
1333893600 69.6817
1333900800 69.6627
1333908000 69.6522
1333915200 69.6627
1333922400 69.6748
1333929600 69.6627
1333936800 69.6748
1333944000 69.6801
1333951200 69.6922
1333958400 69.6938
1333965600 69.7007
1333972800 69.6938
1333980000 69.6975
1333987200 69.7096
1333994400 69.6991
1334001600 69.6584
1334008800 69.6870
1334016000 69.6801
1334023200 69.6801
1334030400 69.6906
1334037600 69.6748
1334044800 69.7286
1334052000 69.7028
1334059200 69.7012
1334066400 69.6943
1334073600 69.6906
1334080800 69.7117
1334088000 69.6980
1334095200 69.7154
1334102400 69.7396
1334109600 69.7343
1334116800 69.6980
1334124000 69.6723
1334131200 69.6444
1334138400 69.5833
1334145600 69.6165
1334152800 69.6286
1334160000 69.6633
1334167200 69.6791
1334174400 69.6376
1334181600 69.6376
1334188800 69.6286
1334196000 69.6497
1334203200 69.6376
1334210400 69.6444
1334217600 69.6255
1334224800 69.6413
1334232000 69.6345
1334239200 69.6586
1334246400 69.6639
1334253600 69.7175
1334260800 69.7143
1334268000 69.7006
1334275200 69.6954
1334282400 69.6917
1334289600 69.7542
1334296800 69.7384
1334304000 69.7090
1334311200 69.7143
1334318400 69.7006
1334325600 69.7006
1334332800 69.7373
1334340000 69.7232
1334347200 69.7337
1334354400 69.7373
1334361600 69.7425
1334368800 69.7252
1334376000 69.7546
1334383200 69.7767
1334390400 69.7872
1334397600 69.7924
1334404800 69.7803
1334412000 69.7976
1334419200 69.7699
1334426400 69.7803
1334433600 69.7682
1334440800 69.7787
1334448000 69.7494
1334455200 69.7478
1334462400 69.7305
1334469600 69.7719
1334476800 69.7598
1334484000 69.7478
1334491200 69.7650
1334498400 69.7598
1334505600 69.7478
1334512800 69.7598
1334520000 69.7598
1334527200 69.7530
1334534400 69.7530
1334541600 69.7478
1334548800 69.7582
1334556000 69.7634
1334563200 69.7462
1334700000 69.6850
1334707200 69.6714
1334714400 69.7246
1334721600 69.6819
1334728800 69.6751
1334736000 69.6970
1334743200 69.6656
1334750400 69.6834
1334757600 69.7163
1334764800 69.7126
1334772000 69.7126
1334779200 69.7058
1334786400 69.6662
1334793600 69.6610
1334800800 69.7158
1334808000 69.6641
1334815200 69.7022
1334822400 69.6745
1334829600 69.6730
1334836800 69.6505
1334844000 69.6714
1334851200 69.6146
1334858400 69.6041
1334865600 69.6041
1334872800 69.5922
1334880000 69.5989
1334887200 69.5375
1334894400 69.5937
1334901600 69.6349
1334908800 69.6124
1334916000 69.6176
1334923200 69.6139
1334930400 69.6124
1334937600 69.6349
1334944800 69.6401
1334952000 69.6447
1334959200 69.6312
1334966400 69.6641
1334973600 69.6281
1334980800 69.6469
1334988000 69.6672
1334995200 69.6505
1335002400 69.6505
1335009600 69.6505
1335016800 69.6318
1335024000 69.6244
1335031200 69.6349
1335038400 69.5967
1335045600 69.6198
1335052800 69.6327
1335060000 69.5930
1335067200 69.6102
1335074400 69.6469
1335081600 69.6349
1335088800 69.6521
1335096000 69.6087
1335103200 69.6178
1335110400 69.6155
1335117600 69.6281
1335124800 69.5780
1335132000 69.5832
1335139200 69.5967
1335146400 69.6019
1335153600 69.6854
1335160800 69.5854
1335168000 69.5615
1335175200 69.5443
1335182400 69.5548
1335189600 69.4889
1335196800 69.4635
1335204000 69.4845
1335211200 69.4659
1335218400 69.4554
1335225600 69.4764
1335232800 69.4659
1335240000 69.4764
1335247200 69.4225
1335254400 69.4014
1335261600 69.4411
1335268800 69.4411
1335276000 69.4845
1335283200 69.4898
1335290400 69.3892
1335297600 69.3773
1335304800 69.3720
1335312000 69.4263
1335319200 69.4130
1335326400 69.3839
1335333600 69.3930
1335340800 69.3839
1335348000 69.4116
1335355200 69.4421
1335362400 69.4154
1335369600 69.4259
1335376800 69.4956
1335384000 69.4778
1335391200 69.4321
1335398400 69.4782
1335405600 69.4677
1335412800 69.4872
1335420000 69.4886
1335427200 69.5020
1335434400 69.5176
1335441600 69.4739
1335448800 69.4739
1335456000 69.4828
1335463200 69.4895
1335470400 69.4962
1335477600 69.4947
1335484800 69.5066
1335492000 69.4895
1335499200 69.5043
1335506400 69.5080
1335513600 69.5318
1335520800 69.4264
1335528000 69.4080
1335535200 69.4184
1335542400 69.3985
1335549600 69.4156
1335556800 69.4156
1335564000 69.4037
1335571200 69.4326
1335578400 69.4090
1335585600 69.4482
1335592800 69.4312
1335600000 69.4378
1335607200 69.4444
1335614400 69.4051
1335621600 69.4340
1335628800 69.4288
1335636000 69.5057
1335643200 69.4710
1335650400 69.4013
1335657600 69.4563
1335664800 69.4681
1335672000 69.4681
1335679200 69.4459
1335686400 69.4354
1335693600 69.4511
1335700800 69.4340
1335708000 69.4444
1335715200 69.3985
1335722400 69.4236
1335729600 69.4407
1335736800 69.4236
1335744000 69.4065
1335751200 69.4184
1335758400 69.3895
1335765600 69.4013
1335772800 69.4080
1335780000 69.3961
1335787200 69.4156
1335794400 69.3881
1335801600 69.3867
1335808800 69.3801
1335816000 69.3957
1335823200 69.3787
1335830400 69.3905
1335837600 69.3957
1335844800 69.3773
1335852000 69.3669
1335859200 69.4194
1335866400 69.3551
1335873600 69.3839
1335880800 69.3551
1335888000 69.3669
1335895200 69.3721
1335902400 69.3329
1335909600 69.3263
1335916800 69.2923
1335924000 69.2884
1335931200 69.2871
1335938400 69.3093
1335945600 69.2871
1335952800 69.3249
1335960000 69.3236
1335967200 69.3000
1335974400 69.2047
1335981600 69.2399
1335988800 69.2517
1335996000 69.2725
1336003200 69.2947
1336010400 69.2947
1336017600 69.2947
1336024800 69.2999
1336032000 69.2712
1336039200 69.2764
1336046400 69.2829
1336053600 69.2999
1336060800 69.2581
1336068000 69.2920
1336075200 69.2855
1336082400 69.2633
1336089600 69.2647
1336096800 69.2737
1336104000 69.2399
1336111200 69.2217
1336118400 69.2503
1336125600 69.2334
1336132800 69.2282
1336140000 69.2438
1336147200 69.2542
1336154400 69.2789
1336161600 69.2776
1336168800 69.2724
1336176000 69.2360
1336183200 69.2295
1336190400 69.2412
1336197600 69.2399
1336204800 69.2594
1336212000 69.2412
1336219200 69.2425
1336226400 69.2516
1336233600 69.2594
1336240800 69.2685
1336248000 69.2178
1336255200 69.2542
1336262400 69.2763
1336269600 69.2646
1336276800 69.2711
1336284000 69.2932
1336291200 69.2867
1336298400 69.2555
1336305600 69.2542
1336312800 69.2854
1336320000 69.3270
1336327200 69.2905
1336334400 69.3101
1336341600 69.2919
1336348800 69.2776
1336356000 69.2646
1336363200 69.3063
1336370400 69.2711
1336377600 69.2815
1336384800 69.2594
1336392000 69.2191
1336399200 69.2516
1336406400 69.1747
1336413600 69.2087
1336420800 69.2308
1336428000 69.2464
1336435200 69.2594
1336442400 69.2568
1336449600 69.2881
1336456800 69.2360
1336464000 69.2724
1336471200 69.2880
1336478400 69.2971
1336485600 69.2815
1336492800 69.2633
1336500000 69.2568
1336507200 69.2957
1336514400 69.2854
1336521600 69.2854
1336528800 69.3126
1336536000 69.2775
1336543200 69.2879
1336550400 69.3086
1336557600 69.2463
1336564800 69.2866
1336572000 69.2476
1336579200 69.2697
1336586400 69.2852
1336593600 69.3255
1336600800 69.3592
1336608000 69.3540
1336615200 69.3203
1336622400 69.3320
1336629600 69.4008
1336636800 69.4032
1336644000 69.3995
1336651200 69.4187
1336658400 69.4693
1336665600 69.4473
1336672800 69.4575
1336680000 69.4342
1336687200 69.4173
1336694400 69.3719
1336701600 69.3939
1336708800 69.3654
1336716000 69.3616
1336723200 69.3785
1336730400 69.3616
1336737600 69.3538
1336744800 69.3668
1336752000 69.3668
1336759200 69.3953
1336766400 69.3850
1336773600 69.3785
1336780800 69.4201
1336788000 69.4304
1336795200 69.4693
1336802400 69.4458
1336809600 69.4458
1336816800 69.4304
1336824000 69.4019
1336831200 69.4252
1336838400 69.4627
1336845600 69.4744
1336852800 69.4407
1336860000 69.4524
1336867200 69.4342
1336874400 69.5660
1336881600 69.5557
1336888800 69.6241
1336896000 69.6507
1336903200 69.6698
1336910400 69.6646
1336917600 69.6313
1336924800 69.6477
1336932000 69.6338
1336939200 69.6175
1336946400 69.6226
1336953600 69.6329
1336960800 69.6380
1336968000 69.6211
1336975200 69.6846
1336982400 69.6882
1336989600 69.6631
1336996800 69.6836
1337004000 69.6580
1337011200 69.6770
1337018400 69.6534
1337025600 69.6211
1337032800 69.5513
1337040000 69.5733
1337047200 69.5733
1337054400 69.5579
1337061600 69.5784
1337068800 69.5828
1337076000 69.5931
1337083200 69.5880
1337090400 69.5997
1337097600 69.6100
1337104800 69.5880
1337112000 69.6151
1337119200 69.6136
1337126400 69.5982
1337133600 69.6284
1337140800 69.6438
1337148000 69.6232
1337155200 69.6826
1337162400 69.6188
1337169600 69.5953
1337176800 69.5968
1337184000 69.6121
1337191200 69.6224
1337198400 69.5821
1337205600 69.5938
1337212800 69.6070
1337220000 69.5850
1337227200 69.6121
1337234400 69.6224
1337241600 69.6540
1337248800 69.6239
1337256000 69.6275
1337263200 69.6194
1337270400 69.6516
1337277600 69.6164
1337284800 69.6465
1337292000 69.5813
1337299200 69.5849
1337306400 69.5681
1337313600 69.5849
1337320800 69.6083
1337328000 69.6017
1337335200 69.6017
1337342400 69.5901
1337349600 69.5565
1337356800 69.5484
1337364000 69.5769
1337371200 69.5535
1337378400 69.6069
1337385600 69.5754
1337392800 69.5638
1337400000 69.5302
1337407200 69.5288
1337414400 69.5419
1337421600 69.4915
1337428800 69.5134
1337436000 69.5200
1337443200 69.5032
1337450400 69.5302
1337457600 69.5200
1337464800 69.5535
1337472000 69.5368
1337479200 69.5302
1337486400 69.5535
1337493600 69.5368
1337500800 69.5470
1337508000 69.5470
1337515200 69.5587
1337522400 69.5601
1337529600 69.5769
1337536800 69.5886
1337544000 69.5733
1337551200 69.5652
1337558400 69.5718
1337565600 69.5937
1337572800 69.5871
1337580000 69.5871
1337587200 69.5689
1337594400 69.5638
1337601600 69.5856
1337608800 69.5506
1337616000 69.5441
1337623200 69.5054
1337630400 69.5157
1337637600 69.5288
1337644800 69.5069
1337652000 69.5069
1337659200 69.5120
1337666400 69.5106
1337673600 69.5455
1337680800 69.4705
1337688000 69.4161
1337695200 69.3878
1337702400 69.2128
1337709600 69.2013
1337716800 69.1885
1337724000 69.1782
1337731200 69.1782
1337738400 69.1654
1337745600 69.0976
1337752800 69.1194
1337760000 69.1654
1337767200 69.1091
1337774400 69.1206
1337781600 69.1475
1337788800 69.1091
1337796000 69.0988
1337803200 69.1257
1337810400 69.1194
1337817600 69.0964
1337824800 69.0912
1337832000 69.1130
1337839200 69.0924
1337846400 69.1079
1337853600 69.1027
1337860800 69.0912
1337868000 69.0924
1337875200 69.1079
1337882400 69.0504
1337889600 69.0286
1337896800 69.0567
1337904000 69.0694
1337911200 69.0361
1337918400 69.0464
1337925600 69.0734
1337932800 69.0643
1337940000 69.0837
1337947200 69.0951
1337954400 69.0864
1337961600 69.0852
1337968800 69.0840
1337976000 69.0812
1337983200 69.1286
1337990400 69.1172
1337997600 69.1172
1338004800 69.1172
1338012000 69.0891
1338019200 69.0879
1338026400 69.1045
1338033600 69.1159
1338040800 69.0942
1338048000 69.0942
1338055200 69.0701
1338062400 69.0764
1338069600 69.0942
1338076800 69.0891
1338084000 69.0828
1338091200 69.0776
1338098400 69.0942
1338105600 69.0776
1338112800 69.0840
1338120000 69.0954
1338127200 69.0852
1338134400 69.1172
1338141600 69.1338
1338148800 69.0903
1338156000 69.1159
1338163200 69.0930
1338170400 69.0816
1338177600 69.0867
1338184800 69.0816
1338192000 69.0969
1338199200 69.1186
1338206400 69.0957
1338213600 69.0969
1338220800 69.1072
1338228000 69.1060
1338235200 69.0717
1338242400 69.1389
1338249600 69.0563
1338256800 69.0831
1338264000 69.0665
1338271200 69.0614
1338278400 69.0945
1338285600 69.0780
1338292800 69.0626
1338300000 69.1072
1338307200 69.1237
1338314400 69.1417
1338321600 69.1303
1338328800 69.1481
1338336000 69.1111
1338343200 69.1189
1338350400 69.1303
1338357600 69.1011
1338364800 69.1189
1338372000 69.1264
1338379200 69.0960
1338386400 69.0858
1338393600 69.0539
1338400800 69.1023
1338408000 69.0590
1338415200 69.0795
1338422400 69.0846
1338429600 69.0681
1338436800 69.0960
1338444000 69.0732
1338451200 69.0630
1338458400 69.0834
1338465600 69.0873
1338472800 69.1152
1338480000 69.0747
1338487200 69.0287
1338494400 69.0708
1338501600 69.0480
1338508800 69.0747
1338516000 69.0633
1338523200 69.0837
1338530400 69.0786
1338537600 69.1101
1338544800 69.1104
1338552000 69.1155
1338559200 69.0774
1338566400 69.0535
1338570000 69.0280
1338573600 69.0496
1338580800 69.0547
1338588000 69.1407
1338595200 69.1193
1338602400 69.1029
1338609600 69.1080
1338616800 69.1118
1338624000 69.1118
1338631200 69.1498
1338638400 69.1586
1338645600 69.1193
1338652800 69.1307
1338660000 69.1193
1338667200 69.1068
1338674400 69.1005
1338681600 69.1005
1338688800 69.1271
1338696000 69.1005
1338703200 69.1220
1338710400 69.1334
1338717600 69.1271
1338724800 69.1220
1338732000 69.1271
1338739200 69.1334
1338746400 69.1169
1338753600 69.1056
1338760800 69.1118
1338768000 69.1460
1338775200 69.1409
1338782400 69.1169
1338789600 69.1295
1338796800 69.1397
1338804000 69.1181
1338811200 69.1498
1338818400 69.1321
1338825600 69.1360
1338832800 69.1157
1338840000 69.0930
1338847200 69.0828
1338854400 69.0778
1338861600 69.0652
1338868800 69.0539
1338876000 69.0261
1338883200 68.9729
1338890400 69.0300
1338897600 69.0250
1338904800 69.0527
1338912000 69.0097
1338919200 68.9633
1338926400 68.9734
1338933600 68.9734
1338940800 68.9621
1338948000 68.9723
1338955200 68.9559
1338962400 68.9570
1338969600 68.9457
1338976800 68.9621
1338984000 68.9497
1338991200 68.9576
1338998400 68.9514
1339005600 68.9227
1339012800 68.8962
1339020000 68.8900
1339027200 68.9249
1339034400 68.9012
1339041600 68.9012
1339048800 68.8225
1339056000 68.8316
1339063200 68.8153
1339070400 68.8367
1339077600 68.8356
1339084800 68.8142
1339092000 68.7928
1339099200 68.8132
1339106400 68.8653
1339113600 68.8367
1339120800 68.8265
1339128000 68.8193
1339135200 68.8102
1339142400 68.8172
1339149600 68.7857
1339156800 68.7948
1339164000 68.8314
1339171200 68.8375
1339178400 68.7724
1339185600 68.8100
1339192800 68.8375
1339200000 68.8426
1339207200 68.8436
1339214400 68.8324
1339221600 68.8060
1339228800 68.8274
1339236000 68.8314
1339243200 68.8314
1339250400 68.8314
1339257600 68.7632
1339264800 68.7480
1339272000 68.7256
1339279200 68.7459
1339286400 68.7561
1339293600 68.7561
1339300800 68.7622
1339308000 68.7419
1339315200 68.7459
1339322400 68.7409
1339329600 68.7571
1339336800 68.7683
1339344000 68.7683
1339351200 68.7632
1339358400 68.7520
1339365600 68.7969
1339372800 68.7500
1339380000 68.7907
1339387200 68.8751
1339394400 68.8426
1339401600 68.8324
1339408800 68.8324
1339416000 68.8324
1339423200 68.7744
1339430400 68.7948
1339437600 68.8049
1339444800 68.8049
1339452000 68.8049
1339459200 68.8314
1339466400 68.8090
1339473600 68.7988
1339480800 68.8100
1339488000 68.7876
1339495200 68.8212
1339502400 68.7815
1339509600 68.8018
1339516800 68.8069
1339524000 68.8008
1339531200 68.7754
1339538400 68.8293
1339545600 68.8343
1339552800 68.8069
1339560000 68.8517
1339567200 68.8008
1339574400 68.8242
1339581600 68.8517
1339588800 68.8181
1339596000 68.8231
1339603200 68.8109
1339610400 68.8221
1339617600 68.8160
1339624800 68.7723
1339632000 68.8058
1339639200 68.8221
1339646400 68.8120
1339653600 68.8272
1339660800 68.7662
1339668000 68.7814
1339675200 68.7723
1339682400 68.7612
1339689600 68.7774
1339696800 68.7713
1339704000 68.7601
1339711200 68.7601
1339718400 68.7105
1339725600 68.7054
1339732800 68.7115
1339740000 68.7115
1339747200 68.6637
1339754400 68.6587
1339761600 68.6475
1339768800 68.6395
1339776000 68.6275
1339783200 68.6386
1339790400 68.6437
1339797600 68.6487
1339804800 68.6163
1339812000 68.6224
1339819200 68.6344
1339826400 68.6344
1339833600 68.6790
1339840800 68.6790
1339848000 68.6567
1339855200 68.6761
1339862400 68.6821
1339869600 68.6933
1339876800 68.6811
1339884000 68.6649
1339891200 68.6761
1339898400 68.6538
1339905600 68.6437
1339912800 68.6316
1339920000 68.6376
1339927200 68.6376
1339934400 68.6214
1339941600 68.6376
1339948800 68.6437
1339956000 68.6325
1339963200 68.6376
1339970400 68.6427
1339977600 68.6538
1339984800 68.6478
1339992000 68.6478
1339999200 68.6265
1340006400 68.6468
1340013600 68.6570
1340020800 68.6630
1340028000 68.6681
1340035200 68.6852
1340042400 68.6589
1340049600 68.6640
1340056800 68.6478
1340064000 68.7257
1340071200 68.7318
1340078400 68.7206
1340085600 68.7429
1340092800 68.7267
1340100000 68.7318
1340107200 68.7470
1340114400 68.7247
1340121600 68.7926
1340128800 68.8341
1340136000 68.8352
1340143200 68.8373
1340150400 68.8402
1340157600 68.8291
1340164800 68.7449
1340172000 68.7035
1340179200 68.6471
1340186400 68.6420
1340193600 68.6642
1340200800 68.6541
1340208000 68.6290
1340215200 68.6724
1340222400 68.6663
1340229600 68.6521
1340236800 68.6764
1340244000 68.6382
1340251200 68.6382
1340258400 68.6391
1340265600 68.6493
1340272800 68.6312
1340280000 68.6473
1340287200 68.6685
1340294400 68.6413
1340301600 68.6211
1340308800 68.6423
1340316000 68.6293
1340323200 68.6312
1340330400 68.6041
1340337600 68.6293
1340344800 68.6243
1340352000 68.6243
1340359200 68.6344
1340366400 68.6234
1340373600 68.6133
1340380800 68.5811
1340388000 68.5852
1340395200 68.5843
1340402400 68.5903
1340409600 68.5834
1340416800 68.5783
1340424000 68.6104
1340431200 68.6054
1340438400 68.5944
1340445600 68.5934
1340452800 68.6045
1340460000 68.5792
1340467200 68.5733
1340474400 68.5944
1340481600 68.5944
1340488800 68.5953
1340496000 68.5994
1340503200 68.6054
1340510400 68.5893
1340517600 68.5893
1340524800 68.5994
1340532000 68.6004
1340539200 68.6004
1340546400 68.6155
1340553600 68.6325
1340560800 68.6385
1340568000 68.6174
1340575200 68.6063
1340582400 68.6013
1340589600 68.6454
1340596800 68.6293
1340604000 68.6073
1340611200 68.6344
1340618400 68.6073
1340625600 68.5802
1340632800 68.5912
1340640000 68.6063
1340647200 68.6114
1340654400 68.6284
1340661600 68.6606
1340668800 68.6505
1340676000 68.6224
1340683200 68.6284
1340690400 68.6312
1340697600 68.6372
1340704800 68.6312
1340712000 68.6331
1340719200 68.6584
1340726400 68.6473
1340733600 68.6312
1340740800 68.6726
1340748000 68.6514
1340755200 68.6183
1340762400 68.6284
1340769600 68.5903
1340776800 68.6063
1340784000 68.5843
1340791200 68.5884
1340798400 68.5783
1340805600 68.5774
1340812800 68.5673
1340820000 68.5420
1340827200 68.5420
1340834400 68.5871
1340841600 68.5590
1340848800 68.5489
1340856000 68.5480
1340863200 68.5251
1340870400 68.5907
1340877600 68.5402
1340884800 68.5301
1340892000 68.5563
1340899200 68.5682
1340906400 68.5563
1340913600 68.5132
1340920800 68.5141
1340928000 68.5471
1340935200 68.4903
1340942400 68.5013
1340949600 68.5251
1340956800 68.5242
1340964000 68.5233
1340971200 68.5503
1340978400 68.5723
1340985600 68.5765
1340992800 68.5604
1341000000 68.5705
1341007200 68.5916
1341014400 68.5815
1341021600 68.5714
1341028800 68.5866
1341036000 68.5875
1341043200 68.6045
1341050400 68.5944
1341057600 68.6054
1341064800 68.5802
1341072000 68.6174
1341079200 68.5903
1341086400 68.5953
1341093600 68.6164
1341100740 68.5893
1341100800 68.5893
1341108000 68.5994
1341115200 68.5893
1341122400 68.6104
1341129600 68.5994
1341136800 68.6095
1341144000 68.5944
1341151200 68.6155
1341158400 68.6385
1341165600 68.6164
1341172800 68.6265
1341180000 68.6164
1341187200 68.6265
1341194400 68.6486
1341201600 68.6486
1341208800 68.6375
1341216000 68.6366
1341223200 68.7038
1341230400 68.7119
1341237600 68.7008
1341244800 68.6998
1341252000 68.7028
1341259200 68.7450
1341266400 68.7339
1341273600 68.6898
1341280800 68.6898
1341288000 68.6948
1341295200 68.6596
1341302400 68.6687
1341309600 68.6898
1341316800 68.7049
1341324000 68.6878
1341331200 68.6859
1341338400 68.7420
1341345600 68.6759
1341352800 68.6708
1341360000 68.6608
1341367200 68.6759
1341374400 68.6658
1341381600 68.6658
1341388800 68.6488
1341396000 68.6639
1341403200 68.6639
1341410400 68.6519
1341417600 68.6780
1341424800 68.6679
1341432000 68.6730
1341439200 68.6789
1341446400 68.6809
1341453600 68.6749
1341460800 68.6799
1341468000 68.6689
1341475200 68.7520
1341482400 68.7801
1341489600 68.7891
1341496800 68.7510
1341504000 68.6959
1341511200 68.6890
1341518400 68.6780
1341525600 68.6679
1341532800 68.6679
1341540000 68.6679
1341547200 68.6730
1341554400 68.6689
1341561600 68.7120
1341568800 68.7270
1341576000 68.7050
1341583200 68.7040
1341590400 68.7040
1341597600 68.7220
1341604800 68.7470
1341612000 68.7210
1341619200 68.7000
1341626400 68.6780
1341633600 68.6980
1341640800 68.7040
1341648000 68.6880
1341655200 68.6780
1341662400 68.6880
1341669600 68.6930
1341676800 68.6899
1341684000 68.7090
1341691200 68.6980
1341698400 68.7090
1341705600 68.7140
1341712800 68.6930
1341720000 68.6930
1341727200 68.7040
1341734400 68.7090
1341741600 68.7090
1341748800 68.7090
1341756000 68.7050
1341763200 68.7090
1341770400 68.7150
1341777600 68.7150
1341784800 68.7150
1341792000 68.7200
1341799200 68.7150
1341806400 68.7300
1341813600 68.7560
1341820800 68.7350
1341828000 68.7060
1341835200 68.7100
1341842400 68.7480
1341849600 68.7520
1341856800 68.7460
1341864000 68.7460
1341871200 68.7769
1341878400 68.7450
1341885600 68.7341
1341892800 68.7191
1341900000 68.7400
1341907200 68.7181
1341914400 68.7560
1341921600 68.7121
1341928800 68.6952
1341936000 68.7112
1341943200 68.6943
1341950400 68.7232
1341957600 68.6963
1341964800 68.6854
1341972000 68.6705
1341979200 68.6864
1341986400 68.6596
1341993600 68.6446
1342000800 68.6605
1342008000 68.6993
1342015200 68.6596
1342022400 68.6615
1342029600 68.6505
1342036800 68.7889
1342044000 68.7620
1342051200 68.7729
1342058400 68.7829
1342065600 68.7669
1342072800 68.7610
1342080000 68.7709
1342087200 68.7610
1342094400 68.7341
1342101600 68.7500
1342108800 68.6655
1342116000 68.6824
1342123200 68.7052
1342130400 68.6952
1342137600 68.6923
1342144800 68.7082
1342152000 68.6864
1342159200 68.6854
1342166400 68.7669
1342173600 68.7659
1342180800 68.7609
1342188000 68.7878
1342195200 68.7818
1342202400 68.7709
1342209600 68.7709
1342216800 68.7868
1342224000 68.7917
1342231200 68.7967
1342238400 68.7758
1342245600 68.7818
1342252800 68.7917
1342260000 68.7868
1342267200 68.7768
1342274400 68.7878
1342281600 68.7977
1342288800 68.7709
1342296000 68.7709
1342303200 68.7768
1342310400 68.7778
1342317600 68.7729
1342324800 68.7729
1342332000 68.7888
1342339200 68.7719
1342346400 68.7818
1342353600 68.7828
1342360800 68.7828
1342368000 68.7888
1342375200 68.7838
1342382400 68.7789
1342389600 68.7828
1342396800 68.7967
1342404000 68.7967
1342411200 68.7808
1342418400 68.7957
1342425600 68.8285
1342432800 68.8175
1342440000 68.8334
1342447200 68.8423
1342454400 68.8363
1342461600 68.8363
1342468800 68.8413
1342476000 68.8561
1342483200 68.8522
1342490400 68.8293
1342497600 68.7847
1342504800 68.7698
1342512000 68.7867
1342519200 68.7698
1342526400 68.7520
1342533600 68.7312
1342540800 68.7312
1342548000 68.7579
1342555200 68.6825
1342562400 68.7530
1342569600 68.7322
1342576800 68.7371
1342584000 68.7272
1342591200 68.7371
1342598400 68.7421
1342605600 68.7262
1342612800 68.7104
1342620000 68.7203
1342627200 68.7352
1342634400 68.7460
1342641600 68.7342
1342648800 68.7787
1342656000 68.7243
1342663200 68.7075
1342670400 68.6818
1342677600 68.6749
1342684800 68.6749
1342692000 68.6324
1342699200 68.6275
1342706400 68.5850
1342713600 68.5525
1342720800 68.5525
1342728000 68.5872
1342735200 68.5931
1342742400 68.5881
1342749600 68.5881
1342756800 68.5832
1342764000 68.5881
1342771200 68.5823
1342778400 68.5665
1342785600 68.5980
1342792800 68.6080
1342800000 68.6080
1342807200 68.6080
1342814400 68.5773
1342821600 68.5982
1342828800 68.5882
1342836000 68.5507
1342843200 68.6089
1342850400 68.5340
1342857600 68.5457
1342864800 68.5782
1342872000 68.5574
1342879200 68.5092
1342886400 68.5267
1342893600 68.5258
1342900800 68.5574
1342908000 68.5633
1342915200 68.5980
1342922400 68.5980
1342929600 68.6030
1342936800 68.5656
1342944000 68.5714
1342951200 68.5665
1342958400 68.5606
1342965600 68.5823
1342972800 68.5714
1342980000 68.5457
1342987200 68.5507
1342994400 68.5714
1343001600 68.5714
1343008800 68.5556
1343016000 68.5565
1343023200 68.5399
1343030400 68.5349
1343037600 68.5498
1343044800 68.5340
1343052000 68.5358
1343059200 68.5241
1343066400 68.5349
1343073600 68.5016
1343080800 68.5331
1343088000 68.5065
1343095200 68.5065
1343102400 68.4817
1343109600 68.4908
1343116800 68.5057
1343124000 68.5264
1343131200 68.5098
1343138400 68.5255
1343145600 68.4940
1343152800 68.4700
1343160000 68.4957
1343167200 68.4791
1343174400 68.4584
1343181600 68.4849
1343188800 68.4634
1343196000 68.4634
1343203200 68.4376
1343210400 68.4426
1343217600 68.4592
1343224800 68.4534
1343232000 68.4443
1343239200 68.4368
1343246400 68.4401
1343253600 68.4351
1343260800 68.4351
1343268000 68.4832
1343275200 68.4351
1343282400 68.4343
1343289600 68.4343
1343296800 68.4600
1343304000 68.4757
1343311200 68.5072
1343318400 68.4964
1343325600 68.4807
1343332800 68.4757
1343340000 68.4591
1343347200 68.4451
1343354400 68.4940
1343361600 68.4542
1343368800 68.4335
1343376000 68.4484
1343383200 68.4600
1343390400 68.4699
1343397600 68.4641
1343404800 68.4583
1343412000 68.4426
1343419200 68.4368
1343426400 68.4268
1343433600 68.4368
1343440800 68.4368
1343448000 68.4583
1343455200 68.4591
1343462400 68.4798
1343469600 68.4484
1343476800 68.4591
1343484000 68.4600
1343491200 68.4500
1343498400 68.4932
1343505600 68.4824
1343512800 68.4601
1343520000 68.3778
1343527200 68.4302
1343534400 68.4641
1343541600 68.4641
1343548800 68.4500
1343556000 68.4591
1343563200 68.4533
1343570400 68.4426
1343577600 68.4923
1343584800 68.5130
1343592000 68.5179
1343599200 68.4748
1343606400 68.4533
1343613600 68.4426
1343620800 68.4070
1343628000 68.4326
1343635200 68.4219
1343642400 68.4376
1343649600 68.4417
1343656800 68.4268
1343664000 68.4062
1343671200 68.3962
1343678400 68.3755
1343685600 68.3648
1343692800 68.3913
1343700000 68.4227
1343707200 68.3120
1343714400 68.4550
1343721600 68.4574
1343728800 68.4574
1343736000 68.4202
1343743200 68.4252
1343750400 68.4202
1343757600 68.4153
1343764800 68.4252
1343772000 68.3904
1343779200 68.3805
1343786400 68.3755
1343793600 68.3847
1343800800 68.3797
1343808000 68.3839
1343815200 68.3483
1343822400 68.4045
1343829600 68.4144
1343836800 68.4095
1343844000 68.4103
1343851200 68.3407
1343858400 68.4119
1343865600 68.4062
1343872800 68.4268
1343880000 68.4095
1343887200 68.4144
1343894400 68.4351
1343901600 68.4293
1343908800 68.3922
1343916000 68.4401
1343923200 68.4293
1343930400 68.4343
1343937600 68.3864
1343944800 68.4450
1343952000 68.4029
1343959200 68.4078
1343966400 68.3979
1343973600 68.4037
1343980800 68.4343
1343988000 68.4078
1343995200 68.4244
1344002400 68.4401
1344009600 68.4442
1344016800 68.4235
1344024000 68.4235
1344031200 68.4285
1344038400 68.4293
1344045600 68.4235
1344052800 68.4186
1344060000 68.4219
1344067200 68.4699
1344074400 68.4326
1344081600 68.5674
1344088800 68.5106
1344096000 68.5174
1344103200 68.4161
1344110400 68.3391
1344117600 68.4293
1344124800 68.4244
1344132000 68.4194
1344139200 68.3996
1344146400 68.4144
1344153600 68.4343
1344160800 68.4293
1344168000 68.4310
1344175200 68.4359
1344182400 68.3880
1344189600 68.4037
1344196800 68.4343
1344204000 68.4227
1344211200 68.4277
1344218400 68.4169
1344225600 68.4227
1344232800 68.4549
1344240000 68.4277
1344247200 68.4161
1344254400 68.3683
1344261600 68.3576
1344268800 68.3370
1344276000 68.3568
1344283200 68.3362
1344290400 68.3312
1344297600 68.3412
1344304800 68.3675
1344312000 68.3634
1344319200 68.3362
1344326400 68.3774
1344333600 68.3840
1344340800 68.3881
1344348000 68.4194
1344355200 68.4243
1344362400 68.4079
1344369600 68.4004
1344376800 68.3608
1344384000 68.4211
1344391200 68.4697
1344398400 68.4541
1344405600 68.4062
1344412800 68.4483
1344420000 68.4120
1344427200 68.4417
1344434400 68.4359
1344441600 68.3988
1344448800 68.4103
1344456000 68.3790
1344463200 68.3832
1344470400 68.4095
1344477600 68.4153
1344484800 68.4309
1344492000 68.4260
1344499200 68.4079
1344506400 68.4334
1344513600 68.4334
1344520800 68.4029
1344528000 68.3865
1344535200 68.3766
1344542400 68.3610
1344549600 68.4087
1344556800 68.3643
1344564000 68.3906
1344571200 68.3956
1344578400 68.4005
1344585600 68.4104
1344592800 68.4104
1344600000 68.4104
1344607200 68.3948
1344614400 68.3643
1344621600 68.3742
1344628800 68.3799
1344636000 68.3841
1344643200 68.3528
1344650400 68.3521
1344657600 68.3570
1344664800 68.3438
1344672000 68.3323
1344679200 68.3380
1344686400 68.4178
1344693600 68.3726
1344700800 68.3414
1344708000 68.3372
1344715200 68.3273
1344722400 68.3216
1344729600 68.3167
1344736800 68.2927
1344744000 68.2927
1344751200 68.3372
1344758400 68.3372
1344765600 68.3479
1344772800 68.3266
1344780000 68.3610
1344787200 68.3717
1344794400 68.3659
1344801600 68.3774
1344808800 68.3560
1344816000 68.3445
1344823200 68.3388
1344830400 68.3167
1344837600 68.3273
1344844800 68.3224
1344852000 68.3216
1344859200 68.3167
1344866400 68.3232
1344873600 68.3232
1344880800 68.3430
1344888000 68.3635
1344895200 68.3685
1344902400 68.4013
1344909600 68.3471
1344916800 68.3570
1344924000 68.3380
1344931200 68.3315
1344938400 68.3365
1344945600 68.2349
1344952800 68.2031
1344960000 68.2080
1344967200 68.1719
1344974400 68.1712
1344981600 68.1620
1344988800 68.1613
1344996000 68.1514
1345003200 68.1408
1345010400 68.1613
1345017600 68.2470
1345024800 68.1443
1345032000 68.1613
1345039200 68.1663
1345046400 68.1606
1345053600 68.1507
1345060800 68.1613
1345068000 68.1302
1345075200 68.0891
1345082400 68.0941
1345089600 68.0947
1345096800 68.0891
1345104000 68.0785
1345111200 68.0778
1345118400 68.0878
1345125600 68.0884
1345132800 68.0984
1345140000 68.0984
1345147200 68.0828
1345154400 68.1274
1345161600 68.1126
1345168800 68.1126
1345176000 68.1344
1345183200 68.1556
1345190400 68.1189
1345197600 68.1337
1345204800 68.1232
1345212000 68.1020
1345219200 68.1225
1345226400 68.1069
1345233600 68.0864
1345240800 68.1063
1345248000 68.1105
1345255200 68.1112
1345262400 68.1112
1345269600 68.1112
1345276800 68.1063
1345284000 68.1225
1345291200 68.1373
1345298400 68.1063
1345305600 68.1063
1345312800 68.1162
1345320000 68.1006
1345327200 68.1297
1345334400 68.0851
1345341600 68.0851
1345348800 68.1797
1345356000 68.1006
1345363200 68.1162
1345370400 68.1105
1345377600 68.1155
1345384800 68.1155
1345392000 68.1105
1345399200 68.1310
1345406400 68.1310
1345413600 68.1211
1345420800 68.1360
1345428000 68.1360
1345435200 68.1515
1345442400 68.1254
1345449600 68.1571
1345456800 68.1571
1345464000 68.1409
1345471200 68.1670
1345478400 68.1776
1345485600 68.1875
1345492800 68.1557
1345500000 68.1973
1345507200 68.1825
1345514400 68.1868
1345521600 68.1769
1345528800 68.1614
1345536000 68.1353
1345543200 68.1290
1345550400 68.1128
1345557600 68.0805
1345564800 68.0749
1345572000 68.0798
1345579200 68.0910
1345586400 68.0910
1345593600 68.1164
1345600800 68.1108
1345608000 68.1058
1345615200 68.0953
1345622400 68.0854
1345629600 68.0841
1345636800 68.0835
1345644000 68.0891
1345651200 68.0940
1345658400 68.0989
1345665600 68.0884
1345672800 68.0309
1345680000 68.0309
1345687200 68.0253
1345694400 68.0210
1345701600 68.0204
1345708800 68.0309
1345716000 68.0043
1345723200 68.0142
1345730400 68.0142
1345737600 67.9889
1345744800 67.9772
1345752000 67.9920
1345759200 67.9871
1345766400 67.9624
1345773600 67.9728
1345780800 67.9778
1345788000 67.9469
1345795200 67.9735
1345802400 67.9772
1345809600 67.9784
1345816800 67.9784
1345824000 67.9574
1345831200 67.9877
1345838400 67.9821
1345845600 67.9722
1345852800 67.9525
1345860000 67.9624
1345867200 67.9574
1345874400 67.9636
1345881600 67.9735
1345888800 67.9525
1345896000 67.9580
1345903200 67.9883
1345910400 67.9525
1345917600 67.9624
1345924800 67.9365
1345932000 67.9513
1345939200 67.9568
1345946400 67.9618
1345953600 67.9667
1345960800 67.9414
1345968000 67.9716
1345975200 67.9018
1345982400 67.9222
1345989600 67.9402
1345996800 67.9402
1346004000 67.9402
1346011200 67.9248
1346018400 67.9396
1346025600 67.9396
1346032800 67.9347
1346040000 67.9347
1346047200 67.9347
1346054400 67.9396
1346061600 67.9094
1346068800 67.9187
1346076000 67.9309
1346083200 67.9594
1346090400 67.9176
1346097600 67.8972
1346104800 67.8972
1346112000 67.9077
1346119200 67.9379
1346126400 67.9016
1346133600 67.8923
1346140800 67.8978
1346148000 67.8868
1346155200 67.8807
1346162400 67.8868
1346169600 67.8451
1346176800 67.8500
1346184000 67.8445
1346191200 67.8593
1346198400 67.8802
1346205600 67.8741
1346212800 67.8544
1346220000 67.8495
1346227200 67.8440
1346234400 67.8440
1346241600 67.8637
1346248800 67.8434
1346256000 67.8846
1346263200 67.8533
1346270400 67.8993
1346277600 67.9048
1346284800 67.9048
1346292000 67.8900
1346299200 67.9410
1346306400 67.9466
1346313600 67.9048
1346320800 67.8895
1346328000 67.8484
1346335200 67.8637
1346342400 67.8741
1346349600 67.8796
1346356800 67.8846
1346364000 67.8593
1346371200 67.8380
1346378400 67.8681
1346385600 67.8626
1346392800 67.8571
1346400000 67.8768
1346407200 67.8823
1346414400 67.9075
1346421600 67.8823
1346428800 67.9069
1346436000 67.8922
1346443200 67.9338
1346450400 67.9332
1346457600 67.8916
1346464800 67.8916
1346472000 67.8916
1346479200 67.8763
1346486400 67.8916
1346493600 67.8861
1346500800 67.8959
1346508000 67.8965
1346515200 67.8965
1346522400 67.9020
1346529600 67.9075
1346536800 67.9124
1346544000 67.8916
1346551200 67.8714
1346558400 67.8763
1346565600 67.8615
1346572800 67.8413
1346580000 67.8511
1346587200 67.8462
1346594400 67.8768
1346601600 67.8615
1346608800 67.8506
1346616000 67.8560
1346623200 67.8566
1346630400 67.8358
1346637600 67.8457
1346644800 67.8626
1346652000 67.8708
1346659200 67.8555
1346666400 67.8358
1346673600 67.8303
1346680800 67.8500
1346688000 67.8402
1346695200 67.8353
1346702400 67.8555
1346709600 67.8653
1346716800 67.8550
1346724000 67.8752
1346731200 67.8752
1346738400 67.8363
1346745600 67.8664
1346752800 67.8560
1346760000 67.8692
1346767200 67.8893
1346774400 67.8795
1346781600 67.8533
1346788800 67.8380
1346796000 67.8282
1346803200 67.8282
1346810400 67.8631
1346817600 67.8582
1346824800 67.8435
1346832000 67.8582
1346839200 67.8430
1346846400 67.8277
1346853600 67.8070
1346860800 67.7557
1346868000 67.7601
1346875200 67.7656
1346882400 67.7661
1346889600 67.7557
1346896800 67.7498
1346904000 67.7449
1346911200 67.7552
1346918400 67.8064
1346925600 67.7798
1346932800 67.7542
1346940000 67.7380
1346947200 67.8119
1346954400 67.8119
1346961600 67.8222
1346968800 67.8577
1346976000 67.8370
1346983200 67.8321
1346990400 67.8070
1346997600 67.8370
1347004800 67.8271
1347012000 67.8222
1347019200 67.8075
1347026400 67.8277
1347033600 67.7690
1347040800 67.7586
1347048000 67.7601
1347055200 67.7296
1347062400 67.7198
1347069600 67.7296
1347076800 67.7282
1347084000 67.7228
1347091200 67.7282
1347098400 67.7434
1347105600 67.7026
1347112800 67.7183
1347120000 67.7080
1347127200 67.7129
1347134400 67.7125
1347141600 67.7277
1347148800 67.7179
1347156000 67.7282
1347163200 67.7129
1347170400 67.7282
1347177600 67.7228
1347184800 67.7331
1347192000 67.7228
1347199200 67.7331
1347206400 67.7179
1347213600 67.7282
1347220800 67.7179
1347228000 67.7179
1347235200 67.7287
1347242400 67.7129
1347249600 67.7429
1347256800 67.7228
1347264000 67.6914
1347271200 67.7061
1347278400 67.7007
1347285600 67.7356
1347292800 67.7356
1347300000 67.7356
1347307200 67.6689
1347314400 67.6743
1347321600 67.6752
1347328800 67.6694
1347336000 67.7414
1347343200 67.7179
1347350400 67.7483
1347357600 67.7621
1347364800 67.7311
1347372000 67.7159
1347379200 67.7101
1347386400 67.7056
1347393600 67.7106
1347400800 67.6900
1347408000 67.7003
1347415200 67.6703
1347422400 67.6904
1347429600 67.6654
1347436800 67.6860
1347444000 67.7061
1347451200 67.7052
1347458400 67.7145
1347465600 67.6895
1347472800 67.6636
1347480000 67.6694
1347487200 67.6640
1347494400 67.6689
1347501600 67.6841
1347508800 67.7140
1347516000 67.7091
1347523200 67.6837
1347530400 67.6631
1347537600 67.6582
1347544800 67.6778
1347552000 67.6270
1347559200 67.6417
1347566400 67.6003
1347573600 67.5905
1347580800 67.5807
1347588000 67.6417
1347595200 67.5753
1347602400 67.6061
1347609600 67.5864
1347616800 67.5905
1347624000 67.5803
1347631200 67.6154
1347638400 67.5999
1347645600 67.6252
1347652800 67.6003
1347660000 67.7351
1347667200 67.6203
1347674400 67.7028
1347681600 67.6769
1347688800 67.6564
1347696000 67.6564
1347703200 67.6359
1347710400 67.6457
1347717600 67.6475
1347724800 67.6582
1347732000 67.6435
1347739200 67.6315
1347746400 67.6315
1347753600 67.6315
1347760800 67.6364
1347768000 67.6364
1347775200 67.6261
1347782400 67.6234
1347789600 67.6029
1347796800 67.5971
1347804000 67.5508
1347811200 67.5803
1347818400 67.5496
1347825600 67.5549
1347832800 67.5549
1347840000 67.5651
1347847200 67.6061
1347854400 67.6163
1347861600 67.6012
1347868800 67.6163
1347876000 67.6212
1347883200 67.6422
1347890400 67.6216
1347897600 67.5909
1347904800 67.6061
1347912000 67.5807
1347919200 67.5508
1347926400 67.5758
1347933600 67.5447
1347940800 67.5717
1347948000 67.5417
1347955200 67.5520
1347962400 67.5500
1347969600 67.6208
1347976800 67.6306
1347984000 67.5811
1347991200 67.5409
1347998400 67.5463
1348005600 67.5508
1348012800 67.5753
1348020000 67.5606
1348027200 67.5557
1348034400 67.5954
1348041600 67.4943
1348048800 67.5905
1348056000 67.5704
1348063200 67.6154
1348070400 67.5745
1348077600 67.5950
1348084800 67.5946
1348092000 67.5954
1348099200 67.5598
1348106400 67.5962
1348113600 67.5852
1348120800 67.5807
1348128000 67.6052
1348135200 67.6052
1348142400 67.5852
1348149600 67.6150
1348156800 67.6511
1348164000 67.6604
1348171200 67.6244
1348178400 67.6044
1348185600 67.5941
1348192800 67.5884
1348200000 67.5990
1348207200 67.5839
1348214400 67.5937
1348221600 67.4974
1348228800 67.4872
1348236000 67.4823
1348243200 67.4619
1348250400 67.5023
1348257600 67.4513
1348264800 67.4721
1348272000 67.4619
1348279200 67.4622
1348286400 67.4562
1348293600 67.4562
1348300800 67.4612
1348308000 67.4513
1348315200 67.4661
1348322400 67.4661
1348329600 67.4415
1348336800 67.4664
1348344000 67.4415
1348351200 67.4615
1348358400 67.4661
1348365600 67.4713
1348372800 67.4762
1348380000 67.4864
1348387200 67.4268
1348394400 67.4562
1348401600 67.4562
1348408800 67.4661
1348416000 67.4759
1348423200 67.4657
1348430400 67.4910
1348437600 67.4759
1348444800 67.4710
1348452000 67.4861
1348459200 67.4559
1348466400 67.4510
1348473600 67.4562
1348480800 67.4156
1348488000 67.4562
1348495200 67.4657
1348502400 67.4303
1348509600 67.4454
1348516800 67.4450
1348524000 67.4201
1348531200 67.4198
1348538400 67.3795
1348545600 67.4047
1348552800 67.4047
1348560000 67.3995
1348567200 67.4145
1348574400 67.4191
1348581600 67.3992
1348588800 67.4191
1348596000 67.4086
1348603200 67.4293
1348610400 67.4191
1348617600 67.4090
1348624800 67.4188
1348632000 67.4041
1348639200 67.4184
1348646400 67.4083
1348653600 67.4037
1348660800 67.4041
1348668000 67.4384
1348675200 67.4590
1348682400 67.3117
1348689600 67.3423
1348696800 67.3374
1348704000 67.2725
1348711200 67.2626
1348718400 67.2768
1348725600 67.2820
1348732800 67.2921
1348740000 67.2722
1348747200 67.2765
1348754400 67.2869
1348761600 67.2815
1348768800 67.2765
1348776000 67.3065
1348783200 67.3019
1348790400 67.3068
1348797600 67.2915
1348804800 67.2864
1348812000 67.3065
1348819200 67.2967
1348826400 67.2771
1348833600 67.2864
1348840800 67.3689
1348848000 67.3689
1348855200 67.3588
1348862400 67.3735
1348869600 67.3103
1348876800 67.3353
1348884000 67.3253
1348891200 67.3152
1348898400 67.3201
1348905600 67.3705
1348912800 67.3754
1348920000 67.3754
1348927200 67.3806
1348934400 67.3607
1348941600 67.3506
1348948800 67.3861
1348956000 67.3858
1348963200 67.3858
1348970400 67.3754
1348977600 67.3809
1348984800 67.3858
1348992000 67.3861
1348999200 67.3711
1349006400 67.3962
1349013600 67.4056
1349020800 67.4105
1349028000 67.4004
1349035200 67.3854
1349042400 67.3656
1349049600 67.3604
1349056800 67.3503
1349064000 67.3356
1349071200 67.3959
1349078400 67.3506
1349085600 67.3561
1349092800 67.3460
1349100000 67.2861
1349107200 67.2806
1349114400 67.3034
1349121600 67.2839
1349128800 67.3140
1349136000 67.3238
1349143200 67.3088
1349150400 67.3037
1349157600 67.3040
1349164800 67.2757
1349172000 67.2357
1349179200 67.2207
1349186400 67.2205
1349193600 67.2494
1349200800 67.2393
1349208000 67.2246
1349215200 67.2342
1349222400 67.2043
1349229600 67.1700
1349236800 67.1947
1349244000 67.2097
1349251200 67.2447
1349258400 67.2447
1349265600 67.2246
1349272800 67.2442
1349280000 67.2146
1349287200 67.2244
1349294400 67.2545
1349301600 67.2293
1349308800 67.2597
1349316000 67.2244
1349323200 67.2996
1349330400 67.2893
1349337600 67.2692
1349344800 67.2597
1349352000 67.2550
1349359200 67.2494
1349366400 67.2195
1349373600 67.2543
1349380800 67.2543
1349388000 67.2347
1349395200 67.2045
1349402400 67.1943
1349409600 67.2143
1349416800 67.2092
1349424000 67.1894
1349431200 67.1989
1349438400 67.2087
1349445600 67.2090
1349452800 67.2141
1349460000 67.2337
1349467200 67.1984
1349474400 67.2134
1349481600 67.2285
1349488800 67.2432
1349496000 67.2632
1349503200 67.2434
1349510400 67.2437
1349517600 67.2385
1349524800 67.2285
1349532000 67.2337
1349539200 67.1989
1349546400 67.1987
1349553600 67.2087
1349560800 67.2136
1349568000 67.2136
1349575200 67.1938
1349582400 67.2036
1349589600 67.2138
1349596800 67.2442
1349604000 67.2038
1349611200 67.2138
1349618400 67.2138
1349625600 67.2339
1349632800 67.2239
1349640000 67.2141
1349647200 67.2339
1349654400 67.2239
1349661600 67.2138
1349668800 67.1891
1349676000 67.1889
1349683200 67.1987
1349690400 67.1738
1349697600 67.1835
1349704800 67.1784
1349712000 67.1987
1349719200 67.1640
1349726400 67.1535
1349733600 67.1384
1349740800 67.1239
1349748000 67.1233
1349755200 67.1331
1349762400 67.1280
1349769600 67.1129
1349776800 67.1529
1349784000 67.1280
1349791200 67.1931
1349798400 67.1624
1349805600 67.2024
1349812800 67.1227
1349820000 67.1176
1349827200 67.0830
1349834400 67.0828
1349841600 67.0828
1349848800 67.0877
1349856000 67.0978
1349863200 67.0828
1349870400 67.1074
1349877600 67.1121
1349884800 67.1121
1349892000 67.1318
1349899200 67.1267
1349906400 67.1019
1349913600 67.0871
1349920800 67.1019
1349928000 67.1019
1349935200 67.0803
1349942400 67.1463
1349949600 67.1773
1349956800 67.1164
1349964000 67.1312
1349971200 67.1117
1349978400 67.1160
1349985600 67.1257
1349992800 67.1109
1350000000 67.1259
1350007200 67.1014
1350014400 67.0967
1350021600 67.1458
1350028800 67.1103
1350036000 67.0907
1350043200 67.0905
1350050400 67.1002
1350057600 67.1051
1350064800 67.1099
1350072000 67.1247
1350079200 67.1053
1350086400 67.0807
1350093600 67.1008
1350100800 67.1006
1350108000 67.0658
1350115200 67.1158
1350122400 67.1158
1350129600 67.1107
1350136800 67.1109
1350144000 67.1306
1350151200 67.1058
1350158400 67.0762
1350165600 67.1010
1350172800 67.1109
1350180000 67.0909
1350187200 67.1109
1350194400 67.1062
1350201600 67.1111
1350208800 67.1209
1350216000 67.1057
1350223200 67.1058
1350230400 67.1158
1350237600 67.0959
1350244800 67.0957
1350252000 67.1105
1350259200 67.1105
1350266400 67.0909
1350273600 67.0957
1350280800 67.0957
1350288000 67.1006
1350295200 67.0759
1350302400 67.0461
1350309600 67.0115
1350316800 66.9868
1350324000 66.9821
1350331200 67.0614
1350338400 67.0865
1350345600 67.0562
1350352800 67.0660
1350360000 67.0562
1350367200 67.0663
1350374400 67.0418
1350381600 67.0470
1350388800 67.0365
1350396000 67.0315
1350403200 67.0265
1350410400 67.0364
1350417600 67.0362
1350424800 67.0411
1350432000 67.0607
1350439200 67.0460
1350446400 67.0607
1350453600 67.0362
1350460800 67.0411
1350468000 67.0559
1350475200 67.1004
1350482400 67.1004
1350489600 67.0613
1350496800 67.0903
1350504000 67.0903
1350511200 67.0905
1350518400 67.0903
1350525600 67.0806
1350532800 67.0755
1350540000 67.0706
1350547200 67.0907
1350554400 67.0905
1350561600 67.0806
1350568800 67.0211
1350576000 67.0208
1350583200 67.0403
1350590400 67.0403
1350597600 67.0257
1350604800 66.9920
1350612000 67.0016
1350619200 67.0213
1350626400 67.0712
1350633600 67.0068
1350640800 67.0166
1350648000 67.0313
1350655200 66.9868
1350662400 67.0064
1350669600 66.9965
1350676800 66.9916
1350684000 67.0399
1350691200 67.0498
1350698400 67.0742
1350705600 67.0595
1350712800 67.0545
1350720000 67.0399
1350727200 67.0498
1350734400 67.0698
1350741600 67.0451
1350748800 67.0649
1350756000 67.0403
1350763200 67.0451
1350770400 67.0401
1350777600 67.0450
1350784800 67.0399
1350792000 67.0254
1350799200 67.0399
1350806400 67.0302
1350813600 67.0302
1350820800 67.0304
1350828000 67.0352
1350835200 67.0354
1350842400 67.0552
1350849600 67.0255
1350856800 67.0453
1350864000 67.0501
1350871200 67.0699
1350878400 67.0305
1350885600 67.0208
1350892800 67.0451
1350900000 67.0352
1350907200 67.0302
1350914400 67.0155
1350921600 67.0007
1350928800 67.0153
1350936000 67.0155
1350943200 67.0450
1350950400 67.0302
1350957600 67.0552
1350964800 67.0602
1350972000 67.0652
1350979200 67.0250
1350986400 67.0102
1350993600 67.0053
1351000800 66.9856
1351008000 66.9756
1351015200 66.9804
1351022400 66.9706
1351029600 66.9607
1351036800 66.9558
1351044000 66.9754
1351051200 66.9656
1351058400 66.9706
1351065600 66.9609
1351072800 66.9754
1351080000 66.9705
1351087200 66.9506
1351094400 66.9261
1351101600 66.9261
1351108800 66.9362
1351116000 66.9017
1351123200 66.9017
1351130400 66.8674
1351137600 66.8869
1351144800 66.8967
1351152000 66.8771
1351159200 66.8574
1351166400 66.8575
1351173600 66.9065
1351180800 66.8819
1351188000 66.8770
1351195200 66.9016
1351202400 66.8672
1351209600 66.8673
1351216800 66.8722
1351224000 66.8483
1351231200 66.8722
1351238400 66.8820
1351245600 66.8967
1351252800 66.8426
1351260000 66.8767
1351267200 66.8767
1351274400 66.8864
1351281600 66.9108
1351288800 66.9452
1351296000 66.9304
1351303200 66.9352
1351310400 66.9122
1351317600 66.9023
1351324800 67.0089
1351332000 67.0285
1351339200 67.0383
1351346400 67.0383
1351353600 67.0383
1351360800 67.0040
1351368000 67.0138
1351375200 67.0138
1351382400 67.0383
1351389600 67.0383
1351396800 67.0286
1351404000 67.0385
1351411200 67.0581
1351418400 67.0533
1351425600 67.0335
1351432800 67.0091
1351440000 67.0139
1351447200 67.0089
1351454400 67.0541
1351461600 67.0138
1351468800 67.0188
1351476000 67.0139
1351483200 67.0091
1351490400 66.9894
1351497600 66.9993
1351504800 66.9943
1351512000 67.0089
1351519200 66.9943
1351526400 66.9941
1351533600 66.9648
1351540800 66.9498
1351548000 66.9449
1351555200 66.9997
1351562400 66.9847
1351569600 67.0192
1351576800 67.0242
1351584000 67.0443
1351591200 67.0199
1351598400 67.0052
1351605600 67.0935
1351612800 67.0638
1351620000 67.0929
1351627200 67.1026
1351634400 67.1074
1351641600 67.0927
1351648800 67.0973
1351656000 67.1022
1351663200 67.0973
1351670400 67.1120
1351677600 67.1120
1351684800 67.0970
1351692000 67.1116
1351699200 67.1018
1351706400 67.1165
1351713600 67.1311
1351720800 67.1263
1351728000 67.1359
1351735200 67.1311
1351742400 67.1357
1351749600 67.1213
1351756800 67.1408
1351764000 67.1114
1351771200 67.1064
1351778400 67.1311
1351785600 67.1066
1351792800 67.1163
1351800000 67.1112
1351807200 67.0916
1351814400 67.1110
1351821600 67.1062
1351828800 67.0819
1351836000 67.0816
1351843200 67.1211
1351850400 67.0766
1351857600 67.0766
1351864800 67.1598
1351872000 67.0714
1351879200 67.0616
1351886400 66.0917
1351893600 66.0866
1351900800 66.0717
1351908000 66.0956
1351915200 66.1532
1351922400 66.1344
1351929600 66.1676
1351936800 66.1485
1351944000 66.1532
1351951200 66.1485
1351958400 66.1629
1351965600 66.1439
1351972800 66.1390
1351980000 66.1295
1351987200 66.1536
1351994400 66.1346
1352001600 66.1297
1352008800 66.1297
1352016000 66.1251
1352023200 66.1107
1352030400 66.1205
1352037600 66.1397
1352044800 66.1063
1352052000 66.1161
1352059200 66.1066
1352066400 66.1112
1352073600 66.0732
1352080800 66.0540
1352088000 66.0922
1352095200 66.1112
1352102400 66.0922
1352109600 66.0825
1352116800 66.1112
1352124000 66.0924
1352131200 66.1068
1352138400 66.0973
1352145600 66.0545
1352152800 66.0594
1352160000 66.0589
1352167200 66.0686
1352174400 66.0545
1352181600 66.0832
1352188800 66.0499
1352196000 65.9791
1352203200 66.0504
1352210400 66.0507
1352217600 66.0650
1352224800 66.0464
1352232000 66.0558
1352239200 66.0269
1352246400 66.0458
1352253600 66.0748
1352260800 66.0604
1352268000 66.0358
1352275200 66.0275
1352282400 66.0661
1352289600 66.0375
1352296800 66.0183
1352304000 66.0280
1352311200 66.0377
1352318400 66.0140
1352325600 66.0091
1352332800 66.0140
1352340000 66.0094
1352347200 66.9570
1352354400 66.9473
1352361600 66.9328
1352368800 66.9424
1352376000 66.9570
1352383200 66.9569
1352390400 66.9570
1352397600 66.9910
1352404800 67.0007
1352412000 66.9762
1352419200 66.9235
1352426400 66.8994
1352433600 66.8793
1352440800 66.8938
1352448000 66.9081
1352455200 66.8791
1352462400 66.8595
1352469600 66.8547
1352476800 66.8356
1352484000 66.8210
1352491200 66.8499
1352498400 66.8450
1352505600 66.8257
1352512800 66.8161
1352520000 66.8402
1352527200 66.8258
1352534400 66.8113
1352541600 66.8113
1352548800 66.8161
1352556000 66.8064
1352563200 66.8160
1352570400 66.8112
1352577600 66.8353
1352584800 66.8113
1352592000 66.8161
1352599200 66.8113
1352606400 66.8646
1352613600 66.8839
1352620800 66.8742
1352628000 66.8113
1352635200 66.8113
1352642400 66.8210
1352649600 66.8113
1352656800 66.8113
1352664000 66.8210
1352671200 66.8356
1352678400 66.8452
1352685600 66.8596
1352692800 66.8499
1352700000 66.8451
1352707200 66.8451
1352714400 66.8689
1352721600 66.8400
1352728800 66.8496
1352736000 66.8062
1352743200 66.8253
1352750400 66.8013
1352757600 66.8543
1352764800 66.8783
1352772000 66.8735
1352779200 66.8590
1352786400 66.7965
1352793600 66.8108
1352800800 66.7963
1352808000 66.7963
1352815200 66.8203
1352822400 66.8059
1352829600 66.7675
1352836800 66.7818
1352844000 66.7818
1352851200 66.7914
1352858400 66.7771
1352865600 66.7675
1352872800 66.7578
1352880000 66.7626
1352887200 66.7339
1352894400 66.7626
1352901600 66.7482
1352908800 66.7722
1352916000 66.7626
1352923200 66.7818
1352930400 66.7866
1352937600 66.7962
1352944800 66.8442
1352952000 66.7865
1352959200 66.8105
1352966400 66.8152
1352973600 66.8201
1352980800 66.7865
1352988000 66.7961
1352995200 66.8154
1353002400 66.8151
1353009600 66.8055
1353016800 66.8345
1353024000 66.7960
1353031200 66.7961
1353038400 66.8199
1353045600 66.8150
1353052800 66.8103
1353060000 66.8295
1353067200 66.7529
1353074400 66.7481
1353081600 66.7720
1353088800 66.7672
1353096000 66.8103
1353103200 66.8056
1353110400 66.8295
1353117600 66.8199
1353124800 66.8056
1353132000 66.8248
1353139200 66.8103
1353146400 66.8103
1353153600 66.7769
1353160800 66.7864
1353168000 66.8104
1353175200 66.7960
1353182400 66.8056
1353189600 66.7625
1353196800 66.7768
1353204000 66.7816
1353211200 66.7864
1353218400 66.7673
1353225600 66.7768
1353232800 66.7816
1353240000 66.7959
1353247200 66.7911
1353254400 66.8102
1353261600 66.8102
1353268800 66.8245
1353276000 66.7910
1353283200 66.8054
1353290400 66.7863
1353297600 66.7671
1353304800 66.7719
1353312000 66.7720
1353319200 66.8150
1353326400 66.8053
1353333600 66.7862
1353340800 66.7719
1353348000 66.7575
1353355200 66.8628
1353362400 66.7623
1353369600 66.7766
1353376800 66.7575
1353384000 66.7432
1353391200 66.7384
1353398400 66.7288
1353405600 66.7623
1353412800 66.7049
1353420000 66.7287
1353427200 66.7287
1353434400 66.7335
1353441600 66.7288
1353448800 66.7049
1353456000 66.6905
1353463200 66.6905
1353470400 66.7001
1353477600 66.7048
1353484800 66.6571
1353492000 66.6667
1353499200 66.6571
1353506400 66.6810
1353513600 66.7239
1353520800 66.7429
1353528000 66.6953
1353535200 66.6953
1353542400 66.6905
1353549600 66.7001
1353556800 66.6857
1353564000 66.7143
1353571200 66.7239
1353578400 66.7334
1353585600 66.7000
1353592800 66.7238
1353600000 66.6904
1353607200 66.7000
1353614400 66.6905
1353621600 66.6809
1353628800 66.6952
1353636000 66.6809
1353643200 66.6572
1353650400 66.6667
1353657600 66.6572
1353664800 66.6524
1353672000 66.6619
1353679200 66.6572
1353686400 66.6619
1353693600 66.6381
1353700800 66.6572
1353708000 66.6857
1353715200 66.6905
1353722400 66.6762
1353729600 66.6809
1353736800 66.6857
1353744000 66.6714
1353751200 66.7000
1353758400 66.6762
1353765600 66.6714
1353772800 66.6762
1353780000 66.6762
1353787200 66.6857
1353794400 66.6809
1353801600 66.6714
1353808800 66.6857
1353816000 66.6857
1353823200 66.7095
1353830400 66.6952
1353837600 66.7476
1353844800 66.7142
1353852000 66.7047
1353859200 66.7047
1353866400 66.6952
1353873600 66.6952
1353880800 66.7142
1353888000 66.7000
1353895200 66.6571
1353902400 66.6952
1353909600 66.6905
1353916800 66.7000
1353924000 66.6905
1353931200 66.6857
1353938400 66.7047
1353945600 66.7095
1353952800 66.7047
1353960000 66.6809
1353967200 66.6524
1353974400 66.6619
1353981600 66.6429
1353988800 66.7382
1353996000 66.6619
1354003200 66.6714
1354010400 66.6429
1354017600 66.6190
1354024800 66.6048
1354032000 66.6191
1354039200 66.6476
1354046400 66.6096
1354053600 66.6143
1354060800 66.6714
1354068000 66.6001
1354075200 66.6144
1354082400 66.6144
1354089600 66.6714
1354096800 66.7285
1354104000 66.6476
1354111200 66.6476
1354118400 66.6667
1354125600 66.6762
1354132800 66.6476
1354140000 66.6857
1354147200 66.6714
1354154400 66.6572
1354161600 66.6762
1354168800 66.6809
1354176000 66.6809
1354183200 66.6809
1354190400 66.6856
1354197600 66.6762
1354204800 66.6904
1354212000 66.6904
1354219200 66.7425
1354226400 66.7094
1354233600 66.7046
1354240800 66.6714
1354248000 66.6619
1354255200 66.6477
1354262400 66.6288
1354269600 66.6430
1354276800 66.6809
1354284000 66.6572
1354291200 66.6524
1354298400 66.6619
1354305600 66.6856
1354312800 66.6714
1354320000 66.6524
1354327200 66.6477
1354334400 66.6667
1354341600 66.6762
1354348800 66.6619
1354356000 66.6619
1354363200 66.6619
1354370400 66.6762
1354377600 66.6619
1354384800 66.6572
1354392000 66.6762
1354399200 66.6619
1354406400 66.6192
1354413600 66.6382
1354420800 66.6429
1354428000 66.6477
1354435200 66.6382
1354442400 66.6572
1354449600 66.6477
1354456800 66.6477
1354464000 66.6477
1354471200 66.6619
1354478400 66.6524
1354485600 66.6524
1354492800 66.6430
1354500000 66.6430
1354507200 66.7141
1354514400 66.6619
1354521600 66.6430
1354528800 66.6619
1354536000 66.6335
1354543200 66.6619
1354550400 66.6619
1354557600 66.6525
1354564800 66.6572
1354572000 66.6241
1354579200 66.6193
1354586400 66.6193
1354593600 66.6241
1354600800 66.6146
1354608000 66.6099
1354615200 66.6619
1354622400 66.6525
1354629600 66.6430
1354636800 66.6714
1354644000 66.6477
1354651200 66.6477
1354658400 66.6430
1354665600 66.6525
1354672800 66.6667
1354680000 66.6714
1354687200 66.6525
1354694400 66.6099
1354701600 66.6052
1354708800 66.6005
1354716000 66.6053
1354723200 66.5958
1354730400 66.5817
1354737600 66.5864
1354744800 66.5817
1354752000 66.6053
1354759200 66.5912
1354766400 66.6006
1354773600 66.6101
1354780800 66.6006
1354788000 66.6195
1354795200 66.6242
1354802400 66.6242
1354809600 66.6053
1354816800 66.6148
1354824000 66.6384
1354831200 66.6148
1354838400 66.6148
1354845600 66.6336
1354852800 66.6431
1354860000 66.6195
1354867200 66.6148
1354874400 66.6148
1354881600 66.6337
1354888800 66.6337
1354896000 66.6243
1354903200 66.6337
1354910400 66.6478
1354917600 66.6478
1354924800 66.6667
1354932000 66.6855
1354939200 66.6761
1354946400 66.6761
1354953600 66.6855
1354960800 66.6949
1354968000 66.7137
1354975200 66.6949
1354982400 66.6808
1354989600 66.6479
1354996800 66.6479
1355004000 66.6385
1355011200 66.6479
1355018400 66.6431
1355025600 66.6714
1355032800 66.6667
1355040000 66.6808
1355047200 66.6573
1355054400 66.6620
1355061600 66.6902
1355068800 66.6667
1355076000 66.6667
1355083200 66.6573
1355090400 66.6667
1355097600 66.6667
1355104800 66.6855
1355112000 66.6808
1355119200 66.6855
1355126400 66.6949
1355133600 66.6761
1355140800 66.6385
1355148000 66.6667
1355155200 66.7795
1355162400 66.7606
1355169600 66.7183
1355176800 66.7042
1355184000 66.6995
1355191200 66.7136
1355198400 66.7750
1355205600 66.8173
1355212800 66.7702
1355220000 66.7795
1355227200 66.7653
1355234400 66.7653
1355241600 66.7606
1355248800 66.7324
1355256000 66.7371
1355263200 66.7465
1355270400 66.7137
1355277600 66.7606
1355284800 66.7371
1355292000 66.7512
1355299200 66.5963
1355306400 66.5869
1355313600 66.6198
1355320800 66.6245
1355328000 66.6291
1355335200 66.6245
1355342400 66.6151
1355349600 66.5963
1355356800 66.6151
1355364000 66.5870
1355371200 66.5823
1355378400 66.5776
1355385600 66.5494
1355392800 66.5589
1355400000 66.5730
1355407200 66.5824
1355414400 66.5824
1355421600 66.5684
1355428800 66.5730
1355436000 66.6105
1355443200 66.5871
1355450400 66.5731
1355457600 66.5684
1355464800 66.5637
1355472000 66.5731
1355479200 66.5685
1355486400 66.5685
1355493600 66.5872
1355500800 66.5357
1355508000 66.5544
1355515200 66.5311
1355522400 66.5264
1355529600 66.5310
1355536800 66.5027
1355544000 66.5638
1355551200 66.5590
1355558400 66.5684
1355565600 66.5683
1355572800 66.5778
1355580000 66.5638
1355587200 66.5591
1355594400 66.5825
1355601600 66.5778
1355608800 66.5638
1355616000 66.5732
1355623200 66.5685
1355630400 66.5732
1355637600 66.5638
1355644800 66.5638
1355652000 66.5544
1355659200 66.5731
1355666400 66.5497
1355673600 66.5638
1355680800 66.5638
1355688000 66.5591
1355695200 66.5591
1355702400 66.5544
1355709600 66.5497
1355716800 66.5638
1355724000 66.5731
1355731200 66.5638
1355738400 66.5638
1355745600 66.5357
1355752800 66.5544
1355760000 66.5498
1355767200 66.5405
1355774400 66.5405
1355781600 66.5405
1355788800 66.5497
1355796000 66.5263
1355803200 66.5358
1355810400 66.5217
1355817600 65.7508
1355824800 65.7650
1355832000 65.7603
1355839200 65.7416
1355846400 65.8282
1355853600 65.8008
1355860800 66.5636
1355868000 66.5404
1355875200 66.5122
1355882400 66.5357
1355889600 66.5824
1355896800 66.5778
1355904000 66.6152
1355911200 66.5965
1355918400 66.6059
1355925600 66.6293
1355932800 66.5639
1355940000 66.5359
1355947200 66.5266
1355954400 66.5127
1355961600 66.5033
1355968800 66.5547
1355976000 66.6106
1355983200 66.5500
1355990400 66.5547
1355997600 66.4847
1356004800 66.4941
1356012000 66.4523
1356019200 66.4522
1356026400 66.4801
1356033600 66.4522
1356040800 66.4616
1356048000 66.4569
1356055200 66.4663
1356062400 66.4476
1356069600 66.4382
1356076800 66.4429
1356084000 66.4476
1356091200 66.4522
1356098400 66.4662
1356105600 66.4616
1356112800 66.4476
1356120000 66.4570
1356127200 66.4757
1356134400 66.4989
1356141600 66.4755
1356148800 66.4943
1356156000 66.4850
1356163200 66.4757
1356170400 66.4757
1356177600 66.4943
1356184800 66.4757
1356192000 66.4803
1356199200 66.4851
1356206400 66.5129
1356213600 66.5315
1356220800 66.5222
1356228000 66.4897
1356235200 66.4943
1356242400 66.4851
1356249600 66.4803
1356256800 66.4943
1356264000 66.4711
1356271200 66.4853
1356278400 66.4899
1356285600 66.4946
1356292800 66.4946
1356300000 66.4899
1356307200 66.4897
1356314400 66.4943
1356321600 66.4850
1356328800 66.4804
1356336000 66.4851
1356343200 66.4758
1356350400 66.4711
1356357600 66.4617
1356364800 66.4570
1356372000 66.4710
1356379200 66.4710
1356386400 66.4757
1356393600 66.4944
1356400800 66.4851
1356408000 66.4758
1356415200 66.4804
1356422400 66.4851
1356429600 66.5037
1356436800 66.5036
1356444000 66.5083
1356451200 66.4944
1356458400 66.4944
1356465600 66.4851
1356472800 66.4851
1356480000 66.4758
1356487200 66.4712
1356494400 66.4758
1356501600 66.4711
1356508800 66.4711
1356516000 66.4665
1356523200 66.4758
1356530400 66.4851
1356537600 66.4432
1356544800 66.4618
1356552000 66.4339
1356559200 66.4293
1356566400 66.4386
1356573600 66.4340
1356580800 66.4525
1356588000 66.4665
1356595200 66.4758
1356602400 66.4664
1356609600 66.5129
1356616800 66.4990
1356624000 66.4804
1356631200 66.4990
1356638400 66.4757
1356645600 66.4525
1356652800 66.4477
1356660000 66.4665
1356667200 66.4851
1356674400 66.4758
1356681600 66.4757
1356688800 66.4431
1356696000 66.4340
1356703200 66.4480
1356710400 66.4246
1356717600 66.4199
1356724800 66.4247
1356732000 66.4432
1356739200 66.4293
1356746400 66.4385
1356753600 66.4339
1356760800 66.4199
1356768000 66.4338
1356775200 66.4385
1356782400 66.4198
1356789600 66.4338
1356796800 66.4246
1356804000 66.4385
1356811200 66.4199
1356818400 66.3965
1356825600 66.4106
1356832800 66.4106
1356840000 66.3965
1356847200 66.4106
1356854400 66.4106
1356861600 66.4106
1356868800 66.4246
1356876000 66.4293
1356883200 66.4523
1356890400 66.4199
1356897600 66.4059
1356904800 66.4009
1356912000 66.4151
1356919200 66.4339
1356926400 66.4246
1356933600 66.4339
1356940800 66.4339
1356948000 66.4154
1356955200 66.4201
1356962400 66.4013
1356969600 66.4105
1356976800 66.4293
1356984000 66.4247
1356991200 66.4294
1356998400 66.4294
1357005600 66.4107
1357012800 66.4107
1357020000 66.4060
1357027200 66.4013
1357034400 66.3920
1357041600 66.4060
1357048800 66.4246
1357056000 66.4339
1357063200 66.4060
1357070400 66.4013
1357077600 66.3827
1357084800 66.3966
1357092000 66.3873
1357099200 66.3871
1357106400 66.5121
1357113600 66.4980
1357120800 66.5167
1357128000 66.4792
1357135200 66.4236
1357142400 66.4330
1357149600 66.4283
1357156800 66.4054
1357164000 66.4474
1357171200 66.4381
1357178400 66.4891
1357185600 66.4938
1357192800 66.4521
1357200000 66.4288
1357207200 66.4147
1357214400 66.4147
1357221600 66.4242
1357228800 66.3453
1357236000 66.3220
1357243200 66.3732
1357250400 66.3871
1357257600 66.3824
1357264800 66.3917
1357272000 66.3732
1357279200 66.3779
1357286400 66.3920
1357293600 66.3777
1357300800 66.3685
1357308000 66.3547
1357315200 66.3408
1357322400 66.4151
1357329600 66.3084
1357336800 66.3225
1357344000 66.3271
1357351200 66.3034
1357358400 66.2942
1357365600 66.3223
1357372800 66.3178
1357380000 66.3318
1357387200 66.3131
1357394400 66.3178
1357401600 66.3084
1357408800 66.3225
1357416000 66.3178
1357423200 66.4282
1357430400 66.4329
1357437600 66.4282
1357444800 66.4376
1357452000 66.4327
1357459200 66.4514
1357466400 66.4561
1357473600 66.4469
1357480800 66.4703
1357488000 66.4516
1357495200 66.4470
1357502400 66.4517
1357509600 66.4470
1357516800 66.3413
1357524000 66.3506
1357531200 66.3412
1357538400 66.3459
1357545600 66.3366
1357552800 66.3413
1357560000 66.3459
1357567200 66.3318
1357574400 66.3272
1357581600 66.3871
1357588800 66.3871
1357596000 66.3871
1357603200 66.3965
1357610400 66.3824
1357617600 66.3554
1357624800 66.3554
1357632000 66.3510
1357639200 66.3880
1357646400 66.3649
1357653600 66.3231
1357660800 66.3369
1357668000 66.3324
1357675200 66.3089
1357682400 66.3272
1357689600 66.3829
1357696800 66.4017
1357711200 66.3510
1357718400 66.3554
1357725600 66.3322
1357732800 66.4106
1357740000 66.3874
1357747200 66.3921
1357754400 66.3874
1357761600 66.3827
1357768800 66.3416
1357776000 66.3137
1357783200 66.3231
1357790400 66.3508
1357797600 66.3695
1357812000 66.3462
1357819200 66.3095
1357826400 66.2862
1357833600 66.3134
1357840800 66.3181
1357848000 66.2946
1357855200 66.2630
1357862400 66.2584
1357869600 66.2630
1357876800 66.2349
1357884000 66.2349
1357891200 66.2213
1357898400 66.2258
1357905600 66.2350
1357912800 66.2307
1357920000 66.2538
1357927200 66.2495
1357934400 66.2490
1357941600 66.2399
1357948800 66.2446
1357956000 66.2493
1357963200 66.2399
1357970400 66.2070
1357977600 66.2399
1357984800 66.2538
1357992000 66.2632
1357999200 66.2444
1358006400 66.2724
1358013600 66.2677
1358020800 66.2906
1358028000 66.2768
1358035200 66.2721
1358042400 66.2719
1358049600 66.2535
1358056800 66.2582
1358064000 66.2629
1358071200 66.2629
1358078400 66.2441
1358085600 66.2491
1358092800 66.2630
1358100000 66.2676
1358107200 66.2864
1358114400 66.2862
1358121600 66.2956
1358128800 66.2771
1358136000 66.2726
1358143200 66.2956
1358150400 66.2630
1358157600 66.2676
1358164800 66.2817
1358172000 66.2771
1358179200 66.2724
1358186400 66.2632
1358193600 66.2356
1358200800 66.3648
1358208000 66.2404
1358215200 66.2264
1358222400 66.2126
1358229600 66.2173
1358236800 66.2033
1358244000 66.2080
1358251200 66.1802
1358258400 66.1986
1358265600 66.1855
1358272800 66.1761
1358280000 66.1946
1358287200 66.2132
1358294400 66.1995
1358301600 66.1857
1358308800 66.2498
1358316000 66.1765
1358323200 66.1853
1358330400 66.1804
1358337600 66.1806
1358344800 66.1759
1358352000 66.2915
1358359200 66.2595
1358366400 66.2550
1358373600 66.2594
1358380800 66.2547
1358388000 66.3009
1358395200 66.2733
1358402400 66.2642
1358409600 66.2412
1358416800 66.2458
1358424000 66.2366
1358431200 66.1818
1358438400 66.2005
1358445600 66.2467
1358452800 66.2375
1358460000 66.2561
1358467200 66.2375
1358474400 66.2330
1358481600 66.2516
1358488800 66.2516
1358496000 66.2744
1358503200 66.2559
1358510400 66.2602
1358517600 66.2329
1358524800 66.2609
1358532000 66.2697
1358539200 66.2192
1358546400 66.2789
1358553600 66.3022
1358560800 66.3116
1358568000 66.2931
1358575200 66.2701
1358582400 66.2701
1358589600 66.2746
1358596800 66.2701
1358604000 66.2701
1358611200 66.2747
1358618400 66.2747
1358625600 66.2839
1358632800 66.3021
1358640000 66.3068
1358647200 66.3021
1358654400 66.3343
1358661600 66.3019
1358668800 66.2834
1358676000 66.2834
1358683200 66.2789
1358690400 66.2834
1358697600 66.2651
1358704800 66.2420
1358712000 66.2606
1358719200 66.3111
1358726400 66.2884
1358733600 66.2884
1358740800 66.3114
1358748000 66.2746
1358755200 66.2239
1358762400 66.2149
1358769600 66.2244
1358776800 66.2196
1358784000 66.2336
1358791200 66.2338
1358798400 66.2336
1358805600 66.2246
1358812800 66.2433
1358820000 66.2293
1358827200 66.2431
1358834400 66.2478
1358841600 66.2431
1358848800 66.2201
1358856000 66.2110
1358863200 66.1972
1358870400 66.2020
1358877600 66.2114
1358884800 66.1884
1358892000 66.1976
1358899200 66.1882
1358906400 66.1838
1358913600 66.1379
1358920800 66.1890
1358928000 66.1335
1358935200 66.1473
1358942400 66.1519
1358949600 66.1521
1358956800 66.1433
1358964000 66.1433
1358971200 66.1524
1358978400 66.1524
1358985600 66.1803
1358992800 66.1574
1359000000 66.1621
1359007200 66.1574
1359014400 66.1619
1359021600 66.1710
1359028800 66.1208
1359036000 66.1122
1359043200 66.2127
1359050400 66.1674
1359057600 66.1445
1359064800 66.1627
1359072000 66.1856
1359079200 66.2131
1359086400 66.2086
1359093600 66.2132
1359100800 66.2361
1359108000 66.2041
1359115200 66.2361
1359122400 66.2225
1359129600 66.1228
1359136800 66.2177
1359144000 66.2040
1359151200 66.2272
1359158400 66.2272
1359165600 66.2225
1359172800 66.2136
1359180000 66.1952
1359187200 66.1997
1359194400 66.2045
1359201600 66.1952
1359208800 66.1906
1359216000 66.1999
1359223200 66.2136
1359230400 66.1817
1359237600 66.1771
1359244800 66.1951
1359252000 66.1906
1359259200 66.1999
1359266400 66.2045
1359273600 66.1999
1359280800 66.2183
1359288000 66.2136
1359295200 66.2272
1359302400 66.2092
1359309600 66.2092
1359316800 66.2275
1359324000 66.2045
1359331200 66.2045
1359338400 66.2092
1359345600 66.2092
1359352800 66.2045
1359360000 66.1954
1359367200 66.1638
1359374400 66.1640
1359381600 66.1228
1359388800 66.1458
1359396000 66.1321
1359403200 66.1142
1359410400 66.0961
1359417600 66.1142
1359424800 66.1279
1359432000 66.1008
1359439200 66.1100
1359446400 66.0966
1359453600 66.1098
1359460800 66.1005
1359468000 66.1566
1359475200 66.1160
1359482400 66.1160
1359489600 66.0978
1359496800 66.0975
1359504000 66.0792
1359511200 66.0836
1359518400 66.0656
1359525600 66.0751
1359532800 66.0887
1359540000 66.1070
1359547200 66.1024
1359554400 66.0980
1359561600 66.1072
1359568800 66.0892
1359576000 66.1119
1359583200 66.1255
1359590400 66.0982
1359597600 66.1029
1359604800 66.0887
1359612000 66.1119
1359619200 66.1070
1359626400 66.1075
1359633600 66.0936
1359640800 66.0885
1359648000 66.0890
1359655200 66.0894
1359662400 66.0989
1359669600 66.0853
1359676800 66.0855
1359684000 66.0843
1359691200 66.0524
1359698400 66.0617
1359705600 66.0483
1359712800 66.0619
1359720000 66.0393
1359727200 66.0614
1359734400 66.0614
1359741600 66.0753
1359748800 66.0295
1359756000 66.0614
1359763200 66.0522
1359770400 66.0339
1359777600 66.0614
1359784800 66.1469
1359792000 66.1694
1359799200 66.1334
1359806400 66.1240
1359813600 66.1156
1359820800 66.1019
1359828000 66.0927
1359835200 66.0973
1359842400 66.1017
1359849600 66.0927
1359856800 66.0973
1359864000 66.0927
1359871200 66.0741
1359878400 66.0973
1359885600 66.1114
1359892800 66.1024
1359900000 66.1114
1359907200 66.1160
1359914400 66.1297
1359921600 66.1387
1359928800 66.1387
1359936000 66.1297
1359943200 66.1070
1359957600 66.1163
1359964800 66.1207
1359972000 66.1343
1359986400 66.0529
1359993600 66.0573
1360000800 66.0527
1360008000 66.1389
1360015200 66.1253
1360022400 66.1204
1360029600 66.1156
1360036800 66.1246
1360044000 66.1154
1360051200 66.1473
1360058400 66.0709
1360065600 66.0709
1360072800 66.0485
1360080000 66.0262
1360087200 66.0666
1360094400 66.0668
1360101600 66.0442
1360108800 66.0622
1360116000 66.0488
1360123200 66.0627
1360130400 66.0809
1360137600 66.0449
1360144800 66.0359
1360152000 66.0226
1360159200 66.0493
1360166400 66.0400
1360173600 66.0180
1360180800 66.0454
1360188000 66.0457
1360195200 66.0544
1360202400 66.0637
1360209600 66.0413
1360216800 66.0459
1360224000 66.0411
1360231200 66.0098
1360238400 66.0819
1360245600 66.0593
1360252800 66.0593
1360260000 66.0462
1360267200 65.9791
1360274400 65.9612
1360281600 65.9609
1360288800 65.9421
1360296000 65.9520
1360303200 65.9563
1360310400 65.9609
1360317600 65.9832
1360324800 65.9517
1360332000 65.9381
1360339200 65.9470
1360346400 65.9245
1360353600 65.9109
1360360800 65.9020
1360368000 65.9159
1360375200 65.9202
1360382400 65.9112
1360389600 65.9291
1360396800 65.9335
1360404000 65.9288
1360411200 65.9427
1360418400 65.9424
1360425600 65.9468
1360432800 65.9473
1360440000 65.9381
1360447200 65.9427
1360454400 65.9202
1360461600 65.9156
1360468800 65.8878
1360476000 65.9106
1360483200 65.9153
1360490400 65.8835
1360497600 65.9020
1360504800 65.9245
1360512000 65.9248
1360519200 65.9291
1360526400 65.9291
1360533600 65.9248
1360540800 65.9387
1360548000 65.9476
1360555200 65.9430
1360562400 65.9291
1360569600 65.9338
1360576800 65.9427
1360584000 65.9109
1360591200 65.8887
1360598400 65.8619
1360605600 65.8974
1360612800 65.8437
1360620000 65.8573
1360627200 65.8302
1360634400 65.8302
1360641600 65.8487
1360648800 65.8441
1360656000 65.8262
1360663200 65.8219
1360670400 65.8173
1360677600 65.7905
1360684800 65.7770
1360692000 65.7995
1360699200 65.7770
1360706400 65.8037
1360713600 65.7674
1360720800 65.7998
1360728000 65.8041
1360735200 65.7859
1360742400 65.7720
1360749600 65.7905
1360756800 65.8041
1360764000 65.9338
1360771200 65.8005
1360778400 65.8094
1360785600 65.7913
1360792800 65.8009
1360800000 65.8279
1360807200 65.8461
1360814400 65.8325
1360821600 65.8279
1360828800 65.7731
1360836000 65.7777
1360843200 65.7417
1360850400 65.7267
1360857600 65.7364
1360864800 65.7193
1360872000 65.7193
1360879200 65.7197
1360886400 65.6775
1360893600 65.7104
1360900800 65.7286
1360908000 65.7421
1360915200 65.7421
1360922400 65.7642
1360929600 65.7495
1360936800 65.7379
1360944000 65.7197
1360951200 65.7468
1360958400 65.7332
1360965600 65.7595
1360972800 65.7645
1360980000 65.7688
1360987200 65.7545
1360994400 65.7499
1361001600 65.7538
1361008800 65.7681
1361016000 65.7816
1361023200 65.7634
1361030400 65.7453
1361037600 65.7592
1361044800 65.7410
1361052000 65.7364
1361059200 65.7321
1361066400 65.7321
1361073600 65.7417
1361080800 65.7545
1361088000 65.7410
1361095200 65.7460
1361102400 65.7282
1361109600 65.7417
1361116800 65.7506
1361124000 65.7506
1361131200 65.7556
1361138400 65.7556
1361145600 65.7556
1361152800 65.7375
1361160000 65.7286
1361167200 65.7193
1361174400 65.7456
1361181600 65.7642
1361188800 65.7599
1361196000 65.7770
1361203200 65.7332
1361210400 65.6850
1361217600 65.6757
1361224800 65.6803
1361232000 65.6985
1361239200 65.6850
1361246400 65.6714
1361253600 65.6761
1361260800 65.6803
1361268000 65.6807
1361275200 65.6714
1361282400 65.6672
1361289600 65.6853
1361296800 65.6714
1361304000 65.6541
1361311200 65.6537
1361318400 65.6583
1361325600 65.6765
1361332800 65.6634
1361340000 65.6769
1361347200 65.6592
1361354400 65.6815
1361361600 65.6503
1361368800 65.6549
1361376000 65.6646
1361383200 65.6583
1361390400 65.6461
1361397600 65.6507
1361404800 65.6819
1361412000 65.6950
1361419200 65.6507
1361426400 65.6688
1361433600 65.6596
1361440800 65.6996
1361448000 65.6773
1361455200 65.6638
1361462400 65.6823
1361469600 65.6785
1361476800 65.6739
1361484000 65.6789
1361491200 65.6831
1361498400 65.6562
1361505600 65.6747
1361512800 65.6793
1361520000 65.6793
1361527200 65.6970
1361534400 65.7016
1361541600 65.6704
1361548800 65.6797
1361556000 65.6751
1361563200 65.6885
1361570400 65.6978
1361577600 65.6889
1361584800 65.6338
1361592000 65.6570
1361599200 65.6704
1361606400 65.6515
1361613600 65.6608
1361620800 65.6696
1361628000 65.6688
1361635200 65.6735
1361642400 65.7008
1361649600 65.7151
1361656800 65.7012
1361664000 65.7016
1361671200 65.6839
1361678400 65.6927
1361685600 65.6970
1361692800 65.7193
1361700000 65.7235
1361707200 65.6823
1361714400 65.6966
1361721600 65.6789
1361728800 65.6654
1361736000 65.6877
1361743200 65.6654
1361750400 65.6385
1361757600 65.6570
1361764800 65.6570
1361772000 65.6120
1361779200 65.5989
1361786400 65.6073
1361793600 65.5897
1361800800 65.5808
1361808000 65.5716
1361815200 65.5720
1361822400 65.5669
1361829600 65.5897
1361836800 65.5762
1361844000 65.5535
1361851200 65.5497
1361858400 65.5544
1361865600 65.5446
1361872800 65.5683
1361880000 65.5650
1361887200 65.5603
1361894400 65.5863
1361901600 65.5469
1361908800 65.5344
1361916000 65.5385
1361930400 65.5381
1361937600 65.5511
1361944800 65.5691
1361952000 65.5700
1361959200 65.5520
1361966400 65.5432
1361973600 65.5529
1361980800 65.5658
1361988000 65.5881
1361995200 65.5663
1362002400 65.5755
1362009600 65.5482
1362016800 65.5570
1362024000 65.5570
1362031200 65.5482
1362038400 65.5667
1362045600 65.5714
1362052800 65.5718
1362060000 65.5848
1362067200 65.5722
1362074400 65.5450
1362081600 65.5588
1362088800 65.5362
1362096000 65.5274
1362103200 65.5182
1362110400 65.5454
1362117600 65.5588
1362124800 65.5500
1362132000 65.5454
1362139200 65.5325
1362146400 65.5459
1362153600 65.5062
1362160800 65.4928
1362168000 65.4881
1362175200 65.4923
1362182400 65.5191
1362189600 65.5371
1362196800 65.5196
1362204000 65.5196
1362211200 65.5371
1362218400 65.5325
1362225600 65.5196
1362232800 65.5237
1362240000 65.5279
1362247200 65.5103
1362254400 65.5237
1362261600 65.5325
1362268800 65.5329
1362276000 65.5283
1362283200 65.5325
1362290400 65.5237
1362297600 65.5279
1362304800 65.5140
1362312000 65.5048
1362319200 65.5182
1362326400 65.5325
1362333600 65.5417
1362340800 65.5463
1362348000 65.5422
1362355200 65.5417
1362362400 65.5463
1362369600 65.5597
1362376800 65.5468
1362384000 65.5463
1362391200 65.5376
1362398400 65.5417
1362405600 65.5191
1362412800 65.5108
1362420000 65.5015
1362427200 65.4135
1362434400 65.4460
1362441600 65.5376
1362448800 65.5643
1362456000 65.5283
1362463200 65.5422
1362470400 65.5468
1362477600 65.5518
1362484800 65.5426
1362492000 65.5380
1362499200 65.5431
1362506400 65.5385
1362513600 65.5255
1362520800 65.5255
1362528000 65.5163
1362535200 65.5255
1362542400 65.5302
1362549600 65.5029
1362556800 65.5117
1362564000 65.5343
1362571200 65.5413
1362578400 65.5288
1362585600 65.5380
1362592800 65.5168
1362600000 65.4864
1362607200 65.4951
1362614400 65.4910
1362621600 65.4818
1362628800 65.4993
1362636000 65.5080
1362643200 65.4776
1362650400 65.4776
1362657600 65.4679
1362664800 65.4730
1362672000 65.5002
1362679200 65.4919
1362686400 65.4647
1362693600 65.4380
1362700800 65.4478
1362708000 65.4524
1362715200 65.4524
1362722400 65.4611
1362729600 65.4524
1362736800 65.4431
1362744000 65.4565
1362751200 65.4262
1362758400 65.4349
1362765600 65.4216
1362772800 65.4169
1362780000 65.4395
1362787200 65.4041
1362794400 65.4221
1362801600 65.6183
1362808800 65.4174
1362816000 65.4349
1362823200 65.4482
1362830400 65.4436
1362837600 65.4395
1362844800 65.4395
1362852000 65.4349
1362859200 65.4528
1362866400 65.4349
1362873600 65.4441
1362880800 65.4349
1362888000 65.4436
1362895200 65.4349
1362902400 65.4174
1362909600 65.4082
1362916800 65.3990
1362924000 65.3897
1362931200 65.4221
1362938400 65.3872
1362945600 65.3826
1362952800 65.3779
1362960000 65.3908
1362967200 65.3862
1362974400 65.3990
1362981600 65.3723
1362988800 65.3810
1362996000 65.3774
1363003200 65.3780
1363010400 65.3498
1363017600 65.3376
1363024800 65.3590
1363032000 65.3042
1363039200 65.2887
1363046400 65.2955
1363053600 65.3181
1363060800 65.3227
1363068000 65.3764
1363075200 65.3810
1363082400 65.3534
1363089600 65.3810
1363096800 65.3723
1363104000 65.3514
1363111200 65.3381
1363118400 65.3810
1363125600 65.3815
1363132800 65.3856
1363140000 65.3902
1363147200 65.3897
1363154400 65.3861
1363161600 65.3662
1363168800 65.3974
1363176000 65.3202
1363183200 65.3289
1363190400 65.3208
1363197600 65.3156
1363204800 65.3075
1363212000 65.3075
1363219200 65.2993
1363226400 65.3080
1363233600 65.2988
1363240800 65.2901
1363248000 65.2815
1363255200 65.3045
1363262400 65.3004
1363269600 65.2958
1363276800 65.2923
1363284000 65.3004
1363291200 65.2831
1363298400 65.3107
1363305600 65.2918
1363312800 65.3091
1363320000 65.3413
1363327200 65.3597
1363334400 65.3683
1363341600 65.3699
1363348800 65.3699
1363356000 65.3750
1363363200 65.3571
1363370400 65.3577
1363377600 65.3821
1363384800 65.3653
1363392000 65.3653
1363399200 65.4342
1363406400 65.4475
1363413600 65.3872
1363420800 65.3739
1363428000 65.3780
1363435200 65.3653
1363442400 65.3785
1363449600 65.3693
1363456800 65.3739
1363464000 65.3831
1363471200 65.3699
1363478400 65.3699
1363485600 65.3566
1363492800 65.3704
1363500000 65.3836
1363507200 65.3739
1363514400 65.3826
1363521600 65.3785
1363528800 65.3744
1363536000 65.3831
1363543200 65.3658
1363550400 65.3699
1363557600 65.3653
1363564800 65.3948
1363572000 65.3902
1363579200 65.4035
1363586400 65.3678
1363593600 65.3642
1363600800 65.3469
1363608000 65.3699
1363615200 65.3948
1363622400 65.3612
1363629600 65.4101
1363636800 65.4106
1363644000 65.4187
1363651200 65.3622
1363658400 65.3846
1363665600 65.3811
1363672800 65.3724
1363680000 65.3425
1363687200 65.3597
1363694400 65.3679
1363701600 65.3638
1363708800 65.3288
1363716000 65.2983
1363723200 65.3185
1363730400 65.2627
1363737600 65.2358
1363744800 65.2495
1363752000 65.1841
1363759200 65.2243
1363766400 65.2289
1363773600 65.2334
1363780800 65.2031
1363788000 65.2117
1363795200 65.1865
1363802400 65.1825
1363809600 65.2002
1363816800 65.2134
1363824000 65.2128
1363831200 65.2174
1363838400 65.2300
1363845600 65.2300
1363852800 65.2260
1363860000 65.2300
1363867200 65.2862
1363874400 65.2994
1363881600 65.2822
1363888800 65.3010
1363896000 65.2747
1363903200 65.2529
1363910400 65.2357
1363917600 65.2620
1363924800 65.2580
1363932000 64.7600
1363939200 65.2714
1363946400 65.2530
1363953600 65.2794
1363960800 65.2490
1363968000 65.2375
1363975200 65.2523
1363982400 65.2432
1363989600 65.2208
1363996800 65.2329
1364004000 65.2461
1364011200 65.2323
1364018400 65.2587
1364025600 65.3139
1364032800 65.3317
1364040000 65.3552
1364047200 65.3288
1364054400 65.3075
1364061600 65.3166
1364068800 65.3029
1364076000 65.3120
1364083200 65.3166
1364090400 65.2317
1364097600 65.2489
1364104800 65.2569
1364112000 65.2225
1364119200 65.2403
1364126400 65.2403
1364133600 65.2403
1364140800 65.2403
1364148000 65.2403
1364155200 65.2094
1364162400 65.2140
1364169600 65.2306
1364176800 65.2397
1364184000 65.2214
1364191200 65.2220
1364198400 65.2805
1364205600 65.2725
1364212800 65.2857
1364220000 65.2902
1364227200 65.2948
1364234400 65.3131
1364241600 65.3252
1364248800 65.3126
1364256000 65.2999
1364263200 65.3252
1364270400 65.3166
1364277600 65.3233
1364284800 65.3325
1364292000 65.3456
1364299200 65.3050
1364306400 65.2935
1364313600 65.2884
1364320800 65.2970
1364328000 65.2798
1364335200 65.2889
1364342400 65.3137
1364349600 65.2970
1364356800 65.3021
1364364000 65.3153
1364371200 65.2490
1364378400 65.2461
1364385600 65.2776
1364392800 65.2690
1364400000 65.2736
1364407200 65.2598
1364414400 65.2684
1364421600 65.2512
1364428800 65.2690
1364436000 65.2650
1364443200 65.2781
1364450400 65.2604
1364457600 65.2822
1364464800 65.2432
1364472000 65.2432
1364479200 65.2306
1364486400 65.3379
1364493600 65.3333
1364500800 65.3425
1364508000 65.3465
1364515200 65.3541
1364522400 65.3288
1364529600 65.3501
1364536800 65.3587
1364544000 65.3546
1364551200 65.3511
1364558400 65.3379
1364565600 65.3379
1364572800 65.3557
1364580000 65.3258
1364587200 65.3425
1364594400 65.3471
1364601600 65.3430
1364608800 65.3562
1364616000 65.3699
1364623200 65.3567
1364630400 65.3435
1364637600 65.3521
1364644800 65.3476
1364652000 65.3349
1364659200 65.3562
1364666400 65.3653
1364673600 65.3608
1364680800 65.3608
1364688000 65.3740
1364695200 65.3872
1364702400 65.3557
1364709600 65.3471
1364716800 65.3653
1364724000 65.3699
1364731200 65.3790
1364738400 65.3790
1364745600 65.4166
1364752800 65.4222
1364760000 65.4399
1364767200 65.4526
1364774400 65.4354
1364781600 65.4262
1364788800 65.4267
1364796000 65.4267
1364803200 65.4694
1364810400 65.4344
1364817600 65.4476
1364824800 65.4435
1364832000 65.4658
1364839200 65.4572
1364846400 65.4613
1364853600 65.4653
1364860800 65.4526
1364868000 65.4790
1364875200 65.4485
1364882400 65.4622
1364889600 65.4622
1364896800 65.4409
1364904000 65.4795
1364911200 65.4531
1364918400 65.4445
1364925600 65.4262
1364932800 65.4140
1364940000 65.3922
1364947200 65.3780
1364954400 65.3740
1364961600 65.3826
1364968800 65.3826
1364976000 65.3917
1364983200 65.3659
1364990400 65.3653
1364997600 65.3709
1365004800 65.3583
1365012000 65.3785
1365019200 65.3228
1365026400 65.3354
1365033600 65.3395
1365040800 65.3532
1365048000 65.3922
1365055200 65.3785
1365062400 65.3659
1365069600 65.3750
1365076800 65.3456
1365084000 65.3233
1365091200 65.3309
1365098400 65.3274
1365105600 65.3096
1365112800 65.3050
1365120000 65.3137
1365127200 65.3360
1365134400 65.3319
1365141600 65.3365
1365148800 65.2908
1365156000 65.3131
1365163200 65.3223
1365170400 65.3010
1365177600 65.3188
1365184800 65.3411
1365192000 65.3319
1365199200 65.3547
1365206400 65.3588
1365213600 65.3679
1365220800 65.3639
1365228000 65.3588
1365235200 65.3578
1365242400 65.3633
1365249600 65.3978
1365256800 65.3892
1365264000 65.3932
1365271200 65.3932
1365278400 65.3887
1365285600 65.3887
1365292800 65.3755
1365300000 65.3892
1365307200 65.3887
1365314400 65.3932
1365321600 65.3851
1365328800 65.3411
1365336000 65.3669
1365343200 65.3720
1365350400 65.3593
1365357600 65.3730
1365364800 65.3644
1365372000 65.3947
1365379200 65.3856
1365386400 65.3816
1365393600 65.3902
1365400800 65.4033
1365408000 65.3816
1365415200 65.3649
1365422400 65.3563
1365429600 65.3694
1365436800 65.3816
1365444000 65.4084
1365451200 65.3558
1365458400 65.3603
1365465600 65.3775
1365472800 65.3866
1365480000 65.3472
1365487200 65.3472
1365494400 65.3467
1365501600 65.3295
1365508800 65.3472
1365516000 65.3381
1365523200 65.3123
1365530400 65.3892
1365537600 65.3851
1365544800 65.4110
1365552000 65.3892
1365559200 65.3765
1365566400 65.3674
1365573600 65.2865
1365580800 65.2774
1365588000 65.2774
1365595200 65.3274
1365602400 65.3233
1365609600 65.3547
1365616800 65.3760
1365624000 65.3897
1365631200 65.3811
1365638400 65.4409
1365645600 65.4038
1365652800 65.4033
1365660000 65.4084
1365667200 65.4165
1365674400 65.4028
1365681600 65.4519
1365688800 65.3882
1365696000 65.3841
1365703200 65.3710
1365710400 65.4251
1365717600 65.3563
1365724800 65.3649
1365732000 65.3659
1365739200 65.3836
1365746400 65.3523
1365753600 65.3568
1365760800 65.3659
1365768000 65.3185
1365775200 65.2419
1365782400 65.2419
1365789600 65.2505
1365796800 65.2590
1365804000 65.2465
1365811200 65.2636
1365818400 65.2499
1365825600 65.2505
1365832800 65.2550
1365840000 65.2721
1365847200 65.2465
1365854400 65.2465
1365861600 65.2893
1365868800 65.2585
1365876000 65.2197
1365883200 65.1787
1365890400 65.1884
1365897600 65.1713
1365904800 65.1759
1365912000 65.1759
1365919200 65.1616
1365926400 65.1656
1365933600 65.1662
1365940800 65.2254
1365948000 65.2345
1365955200 65.2214
1365962400 65.2174
1365969600 65.1537
1365976800 65.1662
1365984000 65.1446
1365991200 65.1531
1365998400 65.1577
1366005600 65.1622
1366012800 65.1799
1366020000 65.1753
1366027200 65.1315
1366034400 65.1394
1366041600 65.1440
1366048800 65.1485
1366056000 65.1656
1366063200 65.1327
1366070400 65.1871
1366077600 65.1792
1366084800 65.1622
1366092000 65.1446
1366099200 65.1610
1366106400 65.1809
1366113600 65.2077
1366120800 65.2031
1366128000 65.1809
1366135200 65.1702
1366142400 65.1792
1366149600 65.1707
1366156800 65.2151
1366164000 65.1890
1366171200 65.1804
1366178400 65.1799
1366185600 65.1753
1366192800 65.1929
1366200000 65.1765
1366207200 65.1634
1366214400 65.1418
1366221600 65.1464
1366228800 65.1668
1366236000 65.1281
1366243200 65.1059
1366250400 65.1412
1366257600 65.1497
1366264800 65.1293
1366272000 65.1509
1366279200 65.1470
1366286400 65.1606
1366293600 65.2720
1366300800 64.8849
1366308000 64.9025
1366315200 64.8986
1366322400 64.9116
1366329600 64.8810
1366336800 64.9264
1366344000 64.9395
1366351200 64.9264
1366358400 64.8997
1366365600 64.9011
1366372800 64.9525
1366380000 64.9440
1366387200 64.8933
1366394400 64.9077
1366401600 64.8902
1366408800 64.8810
1366416000 64.9025
1366423200 64.8933
1366430400 64.8940
1366437600 64.9018
1366444800 64.8744
1366452000 64.8842
1366459200 64.8497
1366466400 64.8543
1366473600 64.8628
1366480800 64.8543
1366488000 64.8835
1366495200 64.8582
1366502400 64.8543
1366509600 64.9011
1366516800 64.8536
1366524000 64.8322
1366531200 64.8582
1366538400 64.8596
1366545600 64.8849
1366552800 64.8480
1366560000 64.8434
1366567200 64.8726
1366574400 64.8480
1366581600 64.8480
1366588800 64.8030
1366596000 64.8259
1366603200 64.8266
1366610400 64.8312
1366617600 64.8396
1366624800 64.8350
1366632000 64.8357
1366639200 64.8151
1366646400 64.8090
1366653600 64.7594
1366660800 64.8143
1366668000 64.7891
1366675200 64.8059
1366682400 64.7884
1366689600 64.8119
1366696800 64.8028
1366704000 64.7646
1366711200 64.8043
1366718400 64.7944
1366725600 64.7860
1366732800 64.7699
1366740000 64.7822
1366747200 64.7570
1366754400 64.7875
1366761600 64.7615
1366768800 64.7486
1366776000 64.7577
1366783200 64.7455
1366790400 64.7364
1366797600 64.7234
1366804800 64.7318
1366812000 64.7150
1366819200 64.6937
1366826400 64.6190
1366833600 64.6198
1366840800 64.6244
1366848000 64.6373
1366855200 64.6465
1366862400 64.6449
1366869600 64.6708
1366876800 64.6084
1366884000 64.6259
1366891200 64.6237
1366898400 64.6526
1366905600 64.6275
1366912800 64.5925
1366920000 64.6033
1366927200 64.5933
1366934400 64.5841
1366941600 64.5874
1366948800 64.5935
1366956000 64.5624
1366963200 64.5715
1366970400 64.5761
1366977600 64.5753
1366984800 64.5815
1366992000 64.5777
1366999200 64.5648
1367006400 64.5694
1367013600 64.5282
1367020800 64.5473
1367028000 64.5739
1367035200 64.5739
1367042400 64.5610
1367049600 64.5619
1367056800 64.5739
1367064000 64.5436
1367071200 64.5444
1367078400 64.5436
1367085600 64.5398
1367092800 64.5361
1367100000 64.5369
1367107200 64.5407
1367114400 64.5323
1367121600 64.5323
1367128800 64.5028
1367136000 64.5203
1367143200 64.4862
1367150400 64.4991
1367157600 64.4854
1367164800 64.4816
1367172000 64.4900
1367179200 64.4808
1367186400 64.4779
1367193600 64.4825
1367200800 64.5008
1367208000 64.4833
1367215200 64.4842
1367222400 64.4759
1367229600 64.4759
1367236800 64.4713
1367244000 64.4916
1367251200 64.4502
1367258400 64.4510
1367265600 64.4630
1367272800 64.4539
1367280000 64.4999
1367287200 64.5082
1367294400 64.4705
1367301600 64.4916
1367308800 64.4908
1367316000 64.5485
1367323200 64.5410
1367330400 64.5273
1367337600 64.5402
1367344800 64.5448
1367352000 64.5290
1367359200 64.5448
1367366400 64.5614
1367373600 64.5418
1367380800 64.5493
1367388000 64.5464
1367395200 64.5290
1367402400 64.5464
1367409600 64.5252
1367416800 64.5099
1367424000 64.5107
1367431200 64.4896
1367438400 64.4979
1367445600 64.4987
1367452800 64.5087
1367460000 64.5132
1367467200 64.5178
1367474400 64.5261
1367481600 64.5170
1367488800 64.5178
1367496000 64.5095
1367503200 64.5004
1367510400 64.4884
1367517600 64.4867
1367524800 64.5087
1367532000 64.5252
1367539200 64.4676
1367546400 64.5078
1367553600 64.5863
1367560800 64.5855
1367568000 64.4776
1367575200 64.4996
1367582400 64.4958
1367589600 64.5261
1367596800 64.5215
1367604000 64.5427
1367611200 64.5389
1367618400 64.5327
1367625600 64.5078
1367632800 64.5161
1367640000 64.5244
1367647200 64.5244
1367654400 64.5107
1367661600 64.5319
1367668800 64.5576
1367676000 64.5220
1367683200 64.4907
1367690400 64.4164
1367697600 64.4127
1367704800 64.4127
1367712000 64.4173
1367719200 64.4035
1367726400 64.4210
1367733600 64.4347
1367740800 64.4476
1367748000 64.4347
1367755200 64.4173
1367762400 64.3998
1367769600 64.4081
1367776800 64.4135
1367784000 64.4264
1367791200 64.4135
1367798400 64.4210
1367805600 64.4181
1367812800 64.4264
1367820000 64.4301
1367827200 64.4567
1367834400 64.4825
1367841600 64.4667
1367848800 64.4613
1367856000 64.4244
1367863200 64.4281
1367870400 64.4290
1367877600 64.4153
1367884800 64.4116
1367892000 64.4216
1367899200 64.4244
1367906400 64.4299
1367913600 64.3996
1367920800 64.3941
1367928000 64.3656
1367935200 64.3527
1367942400 64.3307
1367949600 64.3482
1367956800 64.4024
1367964000 64.3307
1367971200 64.3712
1367978400 64.3813
1367985600 64.3243
1367992800 64.3941
1368000000 64.4103
1368007200 64.3800
1368014400 64.3846
1368021600 64.3544
1368028800 64.3525
1368036000 64.4118
1368043200 64.3708
1368050400 64.3187
1368057600 64.3196
1368064800 64.2894
1368072000 64.2949
1368079200 64.3031
1368086400 64.3526
1368093600 64.3315
1368100800 64.3159
1368108000 64.2747
1368115200 64.2875
1368122400 64.3049
1368129600 64.3004
1368136800 64.3168
1368144000 64.3351
1368151200 64.3342
1368158400 64.3269
1368165600 64.3269
1368172800 64.3150
1368180000 64.3168
1368187200 64.3351
1368194400 64.3397
1368201600 64.3425
1368208800 64.3434
1368216000 64.3644
1368223200 64.3599
1368230400 64.3764
1368237600 64.3681
1368244800 64.3690
1368252000 64.3590
1368259200 64.3837
1368266400 64.3809
1368273600 64.3974
1368280800 64.3929
1368288000 64.3929
1368295200 64.3746
1368302400 64.3920
1368309600 64.3974
1368316800 64.3883
1368324000 64.3966
1368331200 64.3957
1368338400 64.4040
1368345600 64.4251
1368352800 64.3939
1368360000 64.3948
1368367200 64.4168
1368374400 64.4048
1368381600 64.4094
1368388800 64.4094
1368396000 64.4177
1368403200 64.3966
1368410400 64.3957
1368417600 64.3837
1368424800 64.3746
1368432000 64.3929
1368439200 64.3892
1368446400 64.3764
1368453600 64.3929
1368460800 64.3644
1368468000 64.3241
1368475200 64.3022
1368482400 64.2857
1368489600 64.2674
1368496800 64.2939
1368504000 64.2683
1368511200 64.2757
1368518400 64.2894
1368525600 64.2994
1368532800 64.3131
1368540000 64.2930
1368547200 64.2976
1368554400 64.3131
1368561600 64.3250
1368568800 64.3131
1368576000 64.3250
1368583200 64.3278
1368590400 64.3397
1368597600 64.3332
1368604800 64.3022
1368612000 64.3159
1368619200 64.3305
1368626400 64.3277
1368633600 64.3240
1368640800 64.2948
1368648000 64.2666
1368655200 64.2666
1368662400 64.2574
1368669600 64.2584
1368676800 64.2511
1368684000 64.2365
1368691200 64.2574
1368698400 64.2830
1368705600 64.2620
1368712800 64.2374
1368720000 64.2456
1368727200 64.2538
1368734400 64.2246
1368741600 64.1991
1368748800 64.2109
1368756000 64.1900
1368763200 64.2027
1368770400 64.2821
1368777600 64.1982
1368784800 64.2191
1368792000 64.2155
1368799200 64.1854
1368806400 64.1900
1368813600 64.1900
1368820800 64.1827
1368828000 64.2001
1368835200 64.2082
1368842400 64.2164
1368849600 64.2420
1368856800 64.1822
1368864000 64.2319
1368871200 64.2109
1368878400 64.2401
1368885600 64.2492
1368892800 64.2410
1368900000 64.2291
1368907200 64.2246
1368914400 64.2292
1368921600 64.2301
1368928800 64.2046
1368936000 64.2210
1368943200 64.1854
1368950400 64.1900
1368957600 64.1671
1368964800 64.1900
1368972000 64.2027
1368979200 64.1854
1368986400 64.2256
1368993600 64.2137
1369000800 64.2393
1369008000 64.2101
1369015200 64.2019
1369022400 64.2065
1369029600 64.1974
1369036800 64.1837
1369044000 64.2056
1369051200 64.2256
1369058400 64.2056
1369065600 64.2056
1369072800 64.1517
1369080000 64.1435
1369087200 64.1343
1369094400 64.1216
1369101600 64.1088
1369108800 64.1065
1369116000 64.1104
1369123200 64.1218
1369130400 64.1555
1369137600 64.1584
1369144800 64.1757
1369152000 64.2830
1369159200 64.2821
1369166400 64.2648
1369173600 64.2830
1369180800 64.1675
1369188000 64.1930
1369195200 64.1884
1369202400 64.1766
1369209600 64.2129
1369216800 64.2011
1369224000 64.2057
1369231200 64.1930
1369238400 64.1848
1369245600 64.1858
1369252800 64.2303
1369260000 64.2176
1369267200 64.2267
1369274400 64.2222
1369281600 64.2249
1369288800 64.2167
1369296000 64.2085
1369303200 64.1876
1369310400 64.1795
1369317600 64.1895
1369324800 64.1977
1369332000 64.1795
1369339200 64.1658
1369346400 64.1646
1369353600 64.1519
1369360800 64.1457
1369368000 64.1457
1369375200 64.1238
1369382400 64.1156
1369389600 64.1502
1369396800 64.1502
1369404000 64.1557
1369411200 64.1466
1369418400 64.1156
1369425600 64.1257
1369432800 64.1466
1369440000 64.1512
1369447200 64.1430
1369454400 64.1185
1369461600 64.1267
1369468800 64.0856
1369476000 64.1130
1369483200 64.1039
1369490400 64.0957
1369497600 64.1048
1369504800 64.1248
1369512000 64.0993
1369519200 64.0957
1369526400 64.1039
1369533600 64.0921
1369540800 64.0921
1369548000 64.1130
1369555200 64.1003
1369562400 64.1013
1369569600 64.1013
1369576800 64.1013
1369584000 64.1013
1369591200 64.0804
1369598400 64.0977
1369605600 64.1094
1369612800 64.1166
1369620000 64.1257
1369627200 64.1267
1369634400 64.1058
1369641600 64.0977
1369648800 64.1654
1369656000 64.1495
1369663200 64.1404
1369670400 64.1593
1369677600 64.1639
1369684800 64.1673
1369692000 64.1831
1369699200 64.2004
1369706400 64.2013
1369713600 64.1967
1369720800 64.2211
1369728000 64.1768
1369735200 64.1677
1369742400 64.1996
1369749600 64.1742
1369756800 64.1533
1369764000 64.2132
1369771200 64.2005
1369778400 64.2123
1369785600 64.2223
1369792800 64.2005
1369800000 64.1696
1369807200 64.1797
1369814400 64.1715
1369821600 64.1715
1369828800 64.1941
1369836000 64.1986
1369843200 64.1986
1369850400 64.1823
1369857600 64.1905
1369864800 64.2213
1369872000 64.2259
1369879200 64.2077
1369886400 64.2168
1369893600 64.2204
1369900800 64.2386
1369908000 64.2621
1369915200 64.2540
1369922400 64.2658
1369929600 64.2368
1369936800 64.2177
1369944000 64.2141
1369951200 64.2685
1369958400 64.2866
1369965600 64.3356
1369972800 64.3220
1369980000 64.3138
1369987200 64.3120
1369994400 64.3266
1370001600 64.3423
1370008800 64.2803
1370016000 64.2957
1370023200 64.2486
1370030400 64.2567
1370037600 64.2640
1370044800 64.2477
1370052000 64.2477
1370059200 64.2549
1370066400 64.2440
1370073600 64.2522
1370080800 64.3166
1370088000 64.2431
1370095200 64.2041
1370102400 64.2051
1370109600 64.2314
1370116800 64.2395
1370124000 64.2350
1370131200 64.2223
1370138400 64.2213
1370145600 64.2295
1370152800 64.2168
1370160000 64.2386
1370167200 64.2259
1370174400 64.2259
1370181600 64.2177
1370188800 64.2141
1370196000 64.2141
1370203200 64.2095
1370210400 64.1876
1370217600 64.2024
1370224800 64.1942
1370232000 64.1988
1370239200 64.1906
1370246400 64.2124
1370253600 64.1952
1370260800 64.2052
1370268000 64.2197
1370275200 64.2061
1370282400 64.1935
1370289600 64.1727
1370296800 64.1908
1370304000 64.2071
1370311200 64.1908
1370318400 64.1953
1370325600 64.2071
1370332800 64.2116
1370340000 64.2278
1370347200 64.1782
1370354400 64.2097
1370361600 64.1574
1370368800 64.1944
1370376000 64.2071
1370383200 64.1681
1370390400 64.1853
1370419200 64.1827
1370426400 64.2116
1370433600 64.1855
1370440800 64.1567
1370448000 64.1819
1370455200 64.1936
1370462400 64.2027
1370469600 64.1936
1370476800 64.1340
1370484000 64.1431
1370491200 64.1395
1370498400 64.1540
1370505600 64.1748
1370512800 64.1233
1370520000 64.1071
1370527200 64.0945
1370534400 64.1045
1370541600 64.1162
1370548800 64.0964
1370556000 64.0909
1370563200 64.1000
1370570400 64.1136
1370577600 64.1352
1370584800 64.1505
1370592000 64.1307
1370599200 64.1424
1370606400 64.1155
1370613600 64.0893
1370620800 64.0858
1370628000 64.0605
1370635200 64.0786
1370642400 64.0964
1370649600 64.1119
1370656800 64.1569
1370664000 64.1731
1370671200 64.1721
1370678400 64.1469
1370685600 64.1686
1370692800 64.1119
1370700000 64.1165
1370707200 64.1200
1370714400 64.1236
1370721600 64.1236
1370728800 64.0893
1370736000 64.1039
1370743200 64.0993
1370750400 64.1200
1370757600 64.1200
1370764800 64.1326
1370772000 64.1155
1370779200 64.1326
1370786400 64.1236
1370793600 64.0984
1370800800 64.1155
1370808000 64.1074
1370815200 64.0984
1370822400 64.1721
1370829600 64.1119
1370836800 64.1029
1370844000 64.1145
1370851200 64.1317
1370858400 64.1533
1370865600 64.2100
1370872800 64.1659
1370880000 64.1119
1370887200 64.1029
1370894400 64.0938
1370901600 64.1055
1370908800 64.1155
1370916000 64.1362
1370923200 64.1110
1370930400 64.1055
1370937600 64.0993
1370944800 64.0993
1370952000 64.1336
1370959200 64.1013
1370966400 64.0654
1370973600 64.0574
1370980800 64.0619
1370988000 64.0393
1370995200 64.0212
1371002400 64.0483
1371009600 64.0493
1371016800 64.0680
1371024000 64.0664
1371031200 64.0574
1371038400 64.0580
1371045600 64.0725
1371052800 64.0645
1371060000 64.0816
1371067200 64.0619
1371074400 64.0493
1371081600 64.0367
1371088800 64.0387
1371096000 64.0639
1371103200 64.0468
1371110400 64.0342
1371117600 64.0328
1371124800 64.0146
1371132000 64.0201
1371139200 63.9940
1371146400 63.9869
1371153600 64.0387
1371160800 64.0387
1371168000 63.9663
1371175200 63.9799
1371182400 63.9603
1371189600 63.9603
1371196800 64.0211
1371204000 63.9894
1371211200 63.9593
1371218400 63.9322
1371225600 63.9311
1371232800 63.9412
1371240000 63.9252
1371247200 63.9252
1371254400 63.9387
1371261600 63.9412
1371268800 63.9377
1371276000 63.9297
1371283200 63.9975
1371290400 63.9573
1371297600 63.9457
1371304800 63.9262
1371312000 63.9513
1371319200 63.9387
1371326400 63.9272
1371333600 63.9046
1371340800 63.9262
1371348000 63.9387
1371355200 63.9297
1371362400 64.0503
1371369600 64.0594
1371376800 64.0674
1371384000 64.0710
1371391200 64.0764
1371398400 63.9318
1371405600 63.9363
1371412800 63.9422
1371420000 63.9663
1371427200 63.9799
1371434400 63.9523
1371441600 63.9328
1371448800 63.9568
1371456000 63.9533
1371463200 63.9498
1371470400 63.9533
1371477600 63.9408
1371484800 63.9624
1371492000 63.9554
1371499200 63.9759
1371506400 63.9564
1371513600 63.9584
1371520800 63.9664
1371528000 63.9414
1371535200 63.9574
1371542400 63.9394
1371549600 63.9428
1371564000 63.9439
1371571200 63.9143
1371578400 63.9439
1371585600 63.9449
1371592800 63.9609
1371600000 63.9428
1371607200 63.9519
1371614400 63.7556
1371621600 63.7522
1371628800 63.7511
1371636000 63.7601
1371643200 63.7737
1371650400 63.7386
1371657600 63.7306
1371664800 63.7352
1371672000 63.7352
1371679200 63.7533
1371686400 63.7683
1371693600 63.7728
1371700800 63.7408
1371708000 63.7397
1371715200 63.7670
1371722400 63.9073
1371729600 63.9289
1371736800 63.8889
1371744000 63.8729
1371751200 63.8809
1371758400 63.9004
1371765600 63.9529
1371772800 63.9539
1371780000 63.9459
1371787200 63.9344
1371794400 63.9160
1371801600 63.9160
1371808800 63.9285
1371816000 63.9080
1371823200 63.9080
1371830400 63.9035
1371837600 63.9240
1371844800 63.9375
1371852000 63.9254
1371859200 63.9654
1371866400 64.0015
1371873600 63.9740
1371880800 63.9640
1371888000 63.9775
1371895200 63.9675
1371902400 63.9584
1371909600 63.9469
1371916800 63.9365
1371924000 63.9445
1371931200 63.9205
1371938400 63.9149
1371945600 63.9115
1371952800 63.9205
1371960000 63.9250
1371967200 63.9240
1371974400 63.9330
1371981600 63.9250
1371988800 63.9260
1371996000 63.9250
1372003200 63.9000
1372010400 63.9205
1372017600 63.9045
1372024800 63.9090
1372032000 63.9010
1372039200 63.9010
1372046400 63.8976
1372053600 63.9180
1372060800 63.9055
1372068000 63.9135
1372075200 63.9055
1372082400 63.9021
1372089600 63.8920
1372096800 63.8965
1372104000 63.9125
1372111200 63.9125
1372118400 63.9295
1372125600 63.0373
1372132800 62.9985
1372140000 63.0036
1372147200 63.0081
1372154400 63.0172
1372161600 62.9940
1372168800 62.9908
1372176000 62.9803
1372183200 62.9862
1372190400 62.9771
1372197600 62.9940
1372204800 62.9438
1372212000 62.9867
1372219200 62.9666
1372226400 62.9830
1372233600 62.9876
1372240800 63.0117
1372248000 63.8923
1372255200 63.8698
1372262400 63.8764
1372269600 63.8436
1372276800 63.8380
1372284000 63.8460
1372291200 63.8518
1372298400 63.8529
1372305600 63.8698
1372312800 63.8494
1372320000 63.8539
1372327200 63.8425
1372334400 63.8640
1372341600 63.8695
1372348800 63.9089
1372356000 63.8560
1372363200 63.8436
1372370400 63.8301
1372377600 63.8266
1372384800 63.8277
1372392000 63.8187
1372399200 63.8446
1372406400 63.8187
1372413600 63.8332
1372420800 63.8502
1372428000 63.8298
1372435200 63.7959
1372442400 63.7721
1372449600 63.7811
1372456800 63.7676
1372464000 63.7663
1372471200 63.7573
1372478400 63.7596
1372485600 63.7641
1372492800 63.7506
1372500000 63.7641
1372507200 63.7811
1372514400 63.7607
1372521600 63.7652
1372528800 63.7663
1372536000 63.7742
1372543200 63.7427
1372550400 63.8439
1372557600 63.7652
1372564800 63.7618
1372572000 63.8298
1372579200 63.7777
1372586400 63.7708
1372593600 63.7957
1372600800 63.7832
1372608000 63.7663
1372615200 63.7708
1372622400 63.7798
1372629600 63.7641
1372636800 63.7687
1372644000 63.7811
1372651200 63.7880
1372658400 63.7472
1372665600 63.7246
1372672800 63.7382
1372680000 63.6940
1372687200 63.6918
1372694400 63.6839
1372701600 63.6907
1372708800 63.6839
1372716000 63.6839
1372723200 63.6884
1372730400 63.7134
1372737600 63.7077
1372744800 63.6907
1372752000 63.6782
1372759200 63.7144
1372766400 63.7279
1372773600 63.7042
1372780800 63.6815
1372788000 63.6940
1372795200 63.7019
1372802400 63.6804
1372809600 63.6804
1372816800 63.5058
1372824000 63.4889
1372831200 63.5170
1372838400 63.5001
1372845600 63.5182
1372852800 63.5239
1372860000 63.5329
1372867200 63.5250
1372874400 63.5172
1372881600 63.5093
1372888800 63.5082
1372896000 63.5317
1372903200 63.5262
1372910400 63.5341
1372917600 63.5160
1372924800 63.5082
1372932000 63.5666
1372939200 63.5598
1372946400 63.5587
1372953600 63.4768
1372960800 63.4711
1372968000 63.4777
1372975200 63.4599
1372982400 63.4834
1372989600 63.4532
1372996800 63.4913
1373004000 63.4632
1373011200 63.4454
1373018400 63.4499
1373025600 63.4601
1373032800 63.4342
1373040000 63.4433
1373047200 63.4264
1373054400 63.4050
1373061600 63.4161
1373068800 63.3881
1373076000 63.3782
1373083200 63.3893
1373090400 63.4140
1373097600 63.3996
1373104800 63.3996
1373112000 63.3770
1373119200 63.3984
1373126400 63.4074
1373133600 63.4433
1373140800 63.4276
1373148000 63.4366
1373155200 63.4444
1373162400 63.4243
1373169600 63.4231
1373176800 63.4421
1373184000 63.4219
1373191200 63.4421
1373198400 63.4577
1373205600 63.4409
1373212800 63.4734
1373220000 63.4577
1373227200 63.4487
1373234400 63.4454
1373241600 63.4656
1373248800 63.4599
1373256000 63.4611
1373263200 63.4701
1373270400 63.4746
1373277600 63.4825
1373284800 63.4623
1373292000 63.4577
1373299200 63.4532
1373306400 63.4577
1373313600 63.4846
1373320800 63.4587
1373328000 63.4846
1373335200 63.4868
1373342400 63.4813
1373349600 63.4879
1373356800 63.4318
1373364000 63.4520
1373371200 63.4499
1373378400 63.4161
1373385600 63.4632
1373392800 63.4734
1373400000 63.4623
1373407200 63.4768
1373414400 63.4059
1373421600 63.4026
1373428800 63.4487
1373436000 63.4520
1373443200 63.4430
1373450400 63.4273
1373457600 63.4330
1373464800 63.4339
1373472000 63.3959
1373479200 63.3556
1373486400 63.3601
1373493600 63.3667
1373500800 63.3589
1373508000 63.4216
1373515200 63.4418
1373522400 63.3836
1373529600 63.3926
1373536800 63.3589
1373544000 63.3576
1373551200 63.3519
1373558400 63.3251
1373565600 63.3432
1373572800 63.3309
1373580000 63.3276
1373587200 63.3399
1373594400 63.3523
1373601600 63.3523
1373608800 63.3379
1373616000 63.3165
1373623200 63.3280
1373630400 63.3177
1373637600 63.3638
1373644800 63.3502
1373652000 63.3815
1373659200 63.3613
1373666400 63.3436
1373673600 63.3177
1373680800 63.3457
1373688000 63.3268
1373695200 63.3527
1373702400 63.4029
1373709600 63.4198
1373716800 63.3605
1373724000 63.3728
1373731200 63.3572
1373738400 63.3481
1373745600 63.3527
1373752800 63.3469
1373760000 63.3469
1373767200 63.3716
1373774400 63.3391
1373781600 63.3313
1373788800 63.3222
1373796000 63.3268
1373803200 63.3222
1373810400 63.3613
1373817600 63.3658
1373824800 63.3408
1373832000 63.3453
1373839200 63.3535
1373846400 63.3300
1373853600 63.3099
1373860800 63.3054
1373868000 63.3157
1373875200 63.3169
1373882400 63.3091
1373889600 63.2910
1373896800 63.2877
1373904000 63.3046
1373911200 63.3214
1373918400 63.2955
1373925600 63.3202
1373932800 63.2935
1373940000 63.2915
1373947200 63.2869
1373954400 63.2968
1373961600 63.3124
1373968800 63.3148
1373976000 63.2988
1373983200 63.2832
1373990400 63.3066
1373997600 63.3157
1374004800 63.3222
1374012000 63.3214
1374019200 63.3247
1374026400 63.3358
1374033600 63.3313
1374040800 63.3111
1374048000 63.3235
1374055200 63.3021
1374062400 63.3066
1374069600 63.3300
1374076800 63.2910
1374084000 63.3309
1374091200 63.3366
1374098400 63.3288
1374105600 63.3255
1374112800 63.3243
1374120000 63.2950
1374127200 63.2605
1374134400 63.2807
1374141600 63.2741
1374148800 63.3021
1374156000 63.3169
1374163200 63.3111
1374170400 63.2832
1374177600 63.2897
1374184800 63.3000
1374192000 63.2955
1374199200 63.3177
1374206400 63.2975
1374213600 63.3490
1374220800 63.2812
1374228000 63.3173
1374235200 63.3186
1374242400 63.3477
1374249600 63.3120
1374256800 63.3042
1374264000 63.3022
1374271200 63.2776
1374278400 63.2485
1374285600 63.2575
1374292800 63.2518
1374300000 63.2653
1374307200 63.2776
1374314400 63.2911
1374321600 63.2866
1374328800 63.2866
1374336000 63.2866
1374343200 63.2899
1374350400 63.2698
1374357600 63.2788
1374364800 63.2776
1374372000 63.2899
1374379200 63.2854
1374386400 63.2809
1374393600 63.2854
1374400800 63.2886
1374408000 63.2583
1374415200 63.2711
1374422400 63.2641
1374429600 63.2743
1374436800 63.2698
1374444000 63.2821
1374451200 63.2641
1374458400 63.2686
1374465600 63.2886
1374472800 63.3489
1374480000 63.2944
1374487200 63.2879
1374494400 63.2846
1374501600 63.2465
1374508800 63.2588
1374516000 63.2879
1374523200 63.2698
1374530400 63.2723
1374537600 63.2723
1374544800 63.2613
1374552000 63.2264
1374559200 63.2310
1374566400 63.2445
1374573600 63.2355
1374580800 63.3009
1374588000 63.2866
1374595200 63.2924
1374602400 63.3071
1374609600 63.3026
1374616800 63.2748
1374624000 63.2896
1374631200 63.2974
1374638400 63.2986
1374645600 63.2941
1374652800 63.3276
1374660000 63.3444
1374667200 63.2953
1374674400 63.2933
1374681600 63.2970
1374688800 63.2790
1374696000 63.2811
1374703200 63.2623
1374710400 63.2713
1374717600 63.2823
1374724800 63.2578
1374732000 63.2611
1374739200 63.2708
1374746400 63.3321
1374753600 63.3509
1374760800 63.3088
1374768000 63.2741
1374775200 63.2843
1374782400 63.2978
1374789600 63.2676
1374796800 63.2798
1374804000 63.3101
1374811200 63.2998
1374818400 63.2851
1374825600 63.2806
1374832800 63.2986
1374840000 63.2953
1374847200 63.3031
1374854400 63.2888
1374861600 63.2598
1374868800 63.2521
1374876000 63.2701
1374883200 63.2746
1374890400 63.2643
1374897600 63.2721
1374904800 63.2436
1374912000 63.2591
1374919200 63.2701
1374926400 63.2880
1374933600 63.2880
1374940800 63.2990
1374948000 63.2746
1374955200 63.2688
1374962400 63.2688
1374969600 63.2901
1374976800 63.2631
1374984000 63.2721
1374991200 63.2888
1374998400 63.3639
1375005600 63.3717
1375012800 63.3484
1375020000 63.3427
1375027200 63.3484
1375034400 63.3619
1375041600 63.3631
1375048800 63.3606
1375056000 63.3639
1375063200 63.3774
1375070400 63.3696
1375077600 63.3484
1375084800 63.3598
1375092000 63.3688
1375099200 63.3619
1375106400 63.3786
1375113600 63.3464
1375120800 63.3452
1375128000 63.3830
1375135200 63.3688
1375142400 63.4051
1375149600 63.4161
1375156800 63.4084
1375164000 63.3786
1375171200 63.3619
1375178400 63.3565
1375185600 63.3887
1375192800 63.3866
1375200000 63.3911
1375207200 63.4000
1375214400 63.3899
1375221600 63.3908
1375228800 63.3953
1375236000 63.4099
1375243200 63.4143
1375250400 63.4489
1375257600 63.4233
1375264800 63.3977
1375272000 63.3619
1375279200 63.4111
1375286400 63.4298
1375293600 63.3997
1375300800 63.3688
1375308000 63.4021
1375315200 63.3854
1375322400 63.3890
1375329600 63.3724
1375336800 63.3346
1375344000 63.3736
1375351200 63.3870
1375358400 63.3679
1375365600 63.3455
1375372800 63.3602
1375380000 63.3813
1375387200 63.3688
1375394400 63.3565
1375401600 63.3586
1375408800 63.3655
1375416000 63.3878
1375423200 63.3679
1375430400 63.3578
1375437600 63.3968
1375444800 63.4200
1375452000 63.4090
1375459200 63.4432
1375466400 63.4167
1375473600 63.4221
1375480800 63.4066
1375488000 63.4167
1375495200 63.4188
1375502400 63.4265
1375509600 63.4388
1375516800 63.3789
1375524000 63.3968
1375531200 63.4340
1375538400 63.4340
1375545600 63.4641
1375552800 63.4319
1375560000 63.4653
1375567200 63.4632
1375574400 63.4676
1375581600 63.4998
1375588800 63.4855
1375596000 63.4787
1375603200 63.4930
1375610400 63.4965
1375617600 63.5043
1375624800 63.4787
1375632000 63.4930
1375639200 63.4975
1375646400 63.5242
1375653600 63.5252
1375660800 63.5219
1375668000 63.5308
1375675200 63.4930
1375682400 63.4998
1375689600 63.5165
1375696800 63.5186
1375704000 63.4620
1375711200 63.4921
1375718400 63.4965
1375725600 63.4876
1375732800 63.5010
1375740000 63.5021
1375747200 63.4921
1375754400 63.4543
1375761600 63.4810
1375768800 63.4688
1375776000 63.4899
1375783200 63.4479
1375790400 63.4723
1375797600 63.4545
1375804800 63.4402
1375812000 63.4491
1375819200 63.4747
1375826400 63.4580
1375833600 63.4658
1375840800 63.4669
1375848000 63.4191
1375855200 63.4536
1375862400 63.4236
1375869600 63.4402
1375876800 63.4592
1375884000 63.4779
1375891200 63.3918
1375898400 63.4307
1375905600 63.4152
1375912800 63.3281
1375920000 63.3256
1375927200 63.3358
1375934400 63.3402
1375941600 63.3293
1375948800 63.3236
1375956000 63.3216
1375963200 63.3305
1375970400 63.3216
1375977600 63.3414
1375984800 63.3191
1375992000 63.3358
1375999200 63.3390
1376006400 63.3196
1376013600 63.3107
1376020800 63.3094
1376028000 63.3531
1376035200 63.3160
1376042400 63.3111
1376049600 63.3200
1376056800 63.3608
1376064000 63.3410
1376071200 63.3487
1376078400 63.3410
1376085600 63.3155
1376092800 63.3540
1376100000 63.3439
1376107200 63.4431
1376114400 63.4126
1376121600 63.3847
1376128800 63.3794
1376136000 63.4049
1376143200 63.3927
1376150400 63.3673
1376157600 63.4049
1376164800 63.3972
1376172000 63.4016
1376179200 63.3673
1376186400 63.3487
1376193600 63.3653
1376200800 63.3709
1376208000 63.3576
1376215200 63.3531
1376222400 63.3665
1376229600 63.3653
1376236800 63.3552
1376244000 63.3507
1376251200 63.3786
1376258400 63.3697
1376265600 63.3641
1376272800 63.3564
1376280000 63.3620
1376287200 63.3653
1376294400 63.3487
1376301600 63.3786
1376308800 63.4170
1376316000 63.3939
1376323200 63.3564
1376330400 63.3798
1376337600 63.3753
1376344800 63.3564
1376352000 63.3620
1376359200 63.3818
1376366400 63.3863
1376373600 63.3794
1376380800 63.3818
1376388000 63.3883
1376395200 63.3782
1376402400 63.4069
1376409600 63.4081
1376416800 63.3673
1376424000 63.3629
1376431200 63.3451
1376438400 63.3584
1376445600 63.3839
1376452800 63.3847
1376460000 63.3560
1376467200 63.3665
1376474400 63.3309
1376481600 63.3584
1376488800 63.3806
1376496000 63.3765
1376503200 63.3624
1376510400 63.3370
1376517600 63.3491
1376524800 63.3603
1376532000 63.3603
1376539200 63.3692
1376546400 63.4480
1376553600 63.3842
1376560800 63.4403
1376568000 63.4291
1376575200 63.4028
1376582400 63.4194
1376589600 63.4129
1376596800 63.3261
1376604000 63.3394
1376611200 63.3931
1376618400 63.4076
1376625600 63.4031
1376632800 63.3975
1376640000 63.3386
1376647200 63.3830
1376654400 63.3689
1376661600 63.3612
1376668800 63.3712
1376676000 63.3668
1376683200 63.3547
1376690400 63.3535
1376697600 63.3055
1376704800 63.3043
1376712000 63.2934
1376719200 63.3023
1376726400 63.3144
1376733600 63.3055
1376740800 63.2890
1376748000 63.2947
1376755200 63.3144
1376762400 63.3011
1376769600 63.2991
1376776800 63.3047
1376784000 63.3003
1376791200 63.2781
1376798400 63.2616
1376805600 63.2838
1376812800 63.2902
1376820000 63.2947
1376827200 63.2927
1376834400 63.3112
1376841600 63.3289
1376848800 63.3366
1376856000 63.2991
1376863200 63.2934
1376870400 63.3023
1376877600 63.2934
1376884800 63.2833
1376892000 63.3253
1376899200 63.3156
1376906400 63.3277
1376913600 63.3188
1376920800 63.3289
1376928000 63.3289
1376935200 63.3156
1376942400 63.3035
1376949600 63.3434
1376956800 63.3301
1376964000 63.2971
1376971200 63.3168
1376978400 63.3193
1376985600 63.2309
1376992800 63.2163
1377000000 63.2353
1377007200 63.2353
1377014400 63.2442
1377021600 63.2232
1377028800 63.2099
1377036000 63.2188
1377043200 63.2188
1377050400 63.2429
1377057600 63.2461
1377064800 63.2417
1377072000 63.2360
1377079200 63.2271
1377086400 63.2296
1377093600 63.1941
1377100800 63.1909
1377108000 63.1846
1377115200 63.2131
1377122400 63.1934
1377129600 63.1757
1377136800 63.1712
1377144000 63.1681
1377151200 63.1890
1377158400 63.1649
1377165600 63.2176
1377172800 63.2505
1377180000 63.2252
1377187200 63.2087
1377194400 63.1833
1377201600 63.2087
1377208800 63.1954
1377216000 63.1897
1377223200 63.2284
1377230400 63.2163
1377237600 63.2328
1377244800 63.1681
1377252000 63.1769
1377259200 63.1661
1377266400 63.1763
1377273600 63.1687
1377280800 63.1655
1377288000 63.1566
1377295200 63.1554
1377302400 63.1509
1377309600 63.1554
1377316800 63.1611
1377324000 63.1775
1377331200 63.1731
1377338400 63.2557
1377345600 63.2589
1377359940 63.1401
1377367200 63.1370
1377374400 63.1427
1377381600 63.1427
1377388800 63.1427
1377396000 63.1459
1377403200 63.1477
1377410400 63.1579
1377417600 63.1477
1377424800 63.1281
1377432000 63.1401
1377439200 63.1477
1377446400 63.1351
1377453600 63.1427
1377460800 63.1281
1377468000 63.1535
1377475200 63.1535
1377482400 63.1611
1377489600 63.1535
1377496800 63.1699
1377504000 63.1668
1377511200 63.1490
1377518400 63.1357
1377525600 63.1623
1377532800 63.1592
1377540000 63.1756
1377547200 63.1801
1377554400 63.1623
1377561600 63.1687
1377568800 63.1744
1377576000 63.1775
1377583200 63.1763
1377590400 63.1775
1377597600 63.1655
1377604800 63.1699
1377612000 63.1680
1377619200 63.1636
1377626400 63.1668
1377633600 63.1712
1377640800 63.1528
1377648000 63.1167
1377655200 63.1034
1377662400 63.1199
1377669600 63.1154
1377676800 63.1288
1377684000 63.1243
1377691200 63.1547
1377698400 63.1712
1377705600 63.1218
1377712800 63.1294
1377720000 63.1509
1377727200 63.1864
1377734400 63.1795
1377741600 63.1718
1377748800 63.1699
1377756000 63.1775
1377763200 63.1351
1377770400 63.1116
1377777600 63.1535
1377784800 63.1497
1377792000 63.1630
1377799200 63.1934
1377806400 63.1858
1377813600 63.1604
1377820800 63.1940
1377828000 63.1934
1377835200 63.1832
1377842400 63.1921
1377849600 63.0035
1377856800 63.0529
1377864000 63.0814
1377871200 63.0435
1377878400 63.0030
1377885600 63.0403
1377892800 63.0372
1377900000 63.0448
1377907200 63.0296
1377914400 63.0524
1377921600 63.0568
1377928800 63.0524
1377936000 63.0226
1377943200 63.0479
1377950400 63.0466
1377957600 63.0302
1377964800 63.0328
1377972000 63.0435
1377979200 63.0612
1377986400 63.0435
1377993600 63.0644
1378000800 63.0719
1378008000 63.0644
1378015200 63.0706
1378022400 63.0586
1378029600 63.0662
1378036800 63.0631
1378044000 63.0706
1378051200 63.0782
1378058400 63.0884
1378065600 63.0719
1378072800 63.0618
1378080000 63.0839
1378087200 63.0871
1378094400 63.0845
1378101600 63.0529
1378108800 63.0503
1378116000 63.0586
1378123200 63.0461
1378130400 63.0208
1378137600 63.0625
1378144800 63.0638
1378152000 63.0424
1378159200 63.0884
1378166400 63.0568
1378173600 63.0537
1378180800 63.0657
1378188000 63.0688
1378195200 63.0910
1378202400 63.0056
1378209600 63.0229
1378216800 63.0594
1378224000 63.0349
1378231200 63.0153
1378238400 63.0034
1378245600 63.0171
1378252800 63.0557
1378260000 63.0682
1378267200 63.0203
1378274400 63.0096
1378281600 63.0109
1378288800 63.0002
1378296000 62.9270
1378303200 62.9421
1378310400 62.9222
1378317600 62.9071
1378324800 62.8955
1378332000 62.9057
1378339200 62.9177
1378346400 62.8982
1378353600 62.8924
1378360800 62.8982
1378368000 62.9523
1378375200 62.8866
1378382400 62.8955
1378389600 62.8968
1378396800 62.9173
1378404000 62.8951
1378411200 62.9071
1378418400 62.8982
1378425600 62.8547
1378432800 62.8831
1378440000 62.8907
1378447200 62.8640
1378454400 62.8999
1378461600 62.8623
1378468800 62.8818
1378476000 62.8777
1378483200 62.9146
1378490400 62.9187
1378497600 62.9382
1378504800 62.9235
1378512000 62.9279
1378519200 62.9115
1378526400 62.9187
1378533600 62.9187
1378540800 62.8978
1378548000 62.8801
1378555200 62.9067
1378562400 62.9067
1378569600 62.9218
1378576800 62.8920
1378584000 62.8889
1378591200 62.9067
1378598400 62.9023
1378605600 62.9026
1378612800 62.9262
1378620000 62.9395
1378627200 62.9501
1378634400 62.9262
1378641600 62.9293
1378648800 62.9514
1378656000 62.9426
1378663200 62.9293
1378670400 62.9443
1378677600 62.9457
1378684800 62.9191
1378692000 62.9253
1378699200 62.9536
1378706400 62.9399
1378713600 62.9519
1378720800 62.9372
1378728000 62.9430
1378735200 62.9563
1378742400 62.9665
1378749600 62.9532
1378756800 62.9590
1378764000 62.9364
1378771200 62.9351
1378778400 62.8934
1378785600 62.9023
1378792800 62.9320
1378800000 62.9125
1378807200 62.8978
1378814400 62.8889
1378821600 62.9758
1378828800 62.9258
1378836000 62.9067
1378843200 62.9183
1378850400 62.8687
1378857600 62.8599
1378864800 62.8213
1378872000 62.8302
1378879200 62.7943
1378886400 62.8063
1378893600 62.7871
1378900800 62.7840
1378908000 62.7749
1378915200 62.8060
1378922400 62.8032
1378929600 62.8032
1378936800 62.7882
1378944000 62.7896
1378951200 62.7746
1378958400 62.8012
1378965600 62.7594
1378972800 62.7505
1378980000 62.7613
1378987200 62.7416
1378994400 62.7610
1379001600 62.7743
1379008800 62.7654
1379016000 62.7860
1379023200 62.7802
1379030400 62.7863
1379037600 62.7849
1379044800 62.8237
1379052000 62.8118
1379059200 62.8254
1379066400 62.8135
1379073600 62.8462
1379080800 62.8561
1379088000 62.8548
1379095200 62.8640
1379102400 62.8592
1379109600 62.8888
1379116800 62.8977
1379124000 62.8919
1379131200 62.8653
1379138400 62.9007
1379145600 62.9197
1379152800 62.8977
1379160000 62.9228
1379167200 62.8990
1379174400 62.8902
1379181600 62.8977
1379188800 62.8800
1379196000 62.8946
1379203200 62.9153
1379210400 62.8902
1379217600 62.8857
1379224800 62.9051
1379232000 62.8946
1379239200 62.8963
1379246400 62.9109
1379253600 62.9303
1379260800 62.9065
1379268000 62.8561
1379275200 62.8827
1379282400 62.8902
1379289600 62.8786
1379296800 62.8680
1379304000 62.8605
1379311200 62.8857
1379318400 62.8738
1379325600 62.8605
1379332800 62.8884
1379340000 62.8735
1379347200 62.9815
1379354400 62.9740
1379361600 62.9661
1379368800 62.9616
1379376000 62.9586
1379383200 62.8690
1379390400 62.9272
1379397600 62.8867
1379404800 62.8871
1379412000 62.8765
1379419200 62.8956
1379426400 62.9167
1379433600 62.8779
1379440800 62.8466
1379448000 62.8568
1379455200 62.8599
1379462400 62.8629
1379469600 62.8378
1379476800 62.8911
1379484000 62.8595
1379491200 62.8643
1379498400 62.8986
1379505600 62.9132
1379512800 62.9013
1379520000 62.8701
1379527200 62.8728
1379534400 62.8520
1379541600 62.9199
1379548800 62.9120
1379556000 62.9090
1379563200 62.9046
1379570400 62.8765
1379577600 62.8782
1379584800 62.8795
1379592000 62.9331
1379599200 62.9999
1379606400 62.9313
1379613600 62.9695
1379620800 62.9713
1379628000 62.9621
1379635200 62.9608
1379642400 62.9533
1379649600 62.9502
1379656800 62.9796
1379664000 62.9323
1379671200 62.9502
1379678400 62.9779
1379685600 62.9599
1379692800 62.9406
1379700000 62.9419
1379707200 62.9538
1379714400 62.9275
1379721600 62.9568
1379728800 62.9191
1379736000 62.8954
1379743200 62.9178
1379750400 62.8883
1379757600 62.8958
1379764800 62.9046
1379772000 62.8941
1379779200 62.8765
1379786400 62.9002
1379793600 62.8822
1379800800 62.8738
1379808000 62.8663
1379815200 62.8900
1379822400 62.9111
1379829600 62.8958
1379836800 62.8676
1379844000 62.8632
1379851200 62.8351
1379858400 62.8558
1379865600 62.8456
1379872800 62.8998
1379880000 62.8954
1379887200 62.8527
1379894400 62.8646
1379901600 62.8791
1379908800 62.8998
1379916000 62.9015
1379923200 62.8958
1379930400 62.9120
1379937600 62.8791
1379944800 62.8747
1379952000 62.8910
1379959200 62.8818
1379966400 62.8463
1379973600 62.8510
1379980800 62.8599
1379988000 62.8700
1379995200 62.8744
1380002400 62.9103
1380009600 62.9090
1380016800 62.8937
1380024000 62.8730
1380031200 62.8419
1380038400 62.8406
1380045600 62.8243
1380052800 62.8419
1380060000 62.8555
1380067200 62.8331
1380074400 62.8551
1380081600 62.8730
1380088800 62.8521
1380096000 62.8392
1380103200 62.8243
1380110400 62.8081
1380117600 62.8446
1380124800 62.8727
1380132000 62.8565
1380139200 62.8771
1380146400 62.8727
1380153600 62.8446
1380160800 62.8680
1380168000 62.8828
1380175200 62.9069
1380182400 62.8551
1380189600 62.8599
1380196800 62.8494
1380204000 62.8152
1380211200 62.8003
1380218400 62.8463
1380225600 62.8954
1380232800 62.8673
1380240000 62.8524
1380247200 62.8612
1380254400 62.9112
1380261600 62.8946
1380268800 62.8595
1380276000 62.8828
1380283200 62.8632
1380290400 62.8514
1380297600 62.8379
1380304800 62.8689
1380312000 62.8646
1380319200 62.8740
1380326400 62.8173
1380333600 62.8453
1380340800 62.8440
1380348000 62.8308
1380355200 62.8531
1380362400 62.8278
1380369600 62.8217
1380376800 62.7967
1380384000 62.8113
1380391200 62.8217
1380398400 62.8126
1380405600 62.8184
1380412800 62.8288
1380420000 62.8646
1380427200 62.8437
1380434400 62.8214
1380441600 62.8258
1380448800 62.8140
1380456000 62.8096
1380463200 62.8052
1380470400 62.8332
1380477600 62.8275
1380484800 62.8275
1380492000 62.8275
1380499200 62.8319
1380506400 62.8319
1380513600 62.8231
1380520800 62.8305
1380528000 62.8541
1380535200 62.8305
1380542400 62.8588
1380549600 62.8494
1380556800 62.8699
1380564000 62.8625
1380571200 62.8743
1380578400 62.9188
1380585600 62.8774
1380592800 62.8760
1380600000 62.8699
1380607200 62.8302
1380614400 62.8000
1380621600 62.7852
1380628800 62.8072
1380636000 62.8086
1380643200 62.8217
1380650400 62.8248
1380657600 62.8278
1380664800 62.8753
1380672000 62.8400
1380679200 62.8195
1380686400 62.8713
1380693600 62.8521
1380700800 62.8167
1380708000 62.8049
1380715200 62.8420
1380722400 62.8757
1380729600 62.8814
1380736800 62.8635
1380744000 62.8618
1380751200 62.8296
1380758400 62.8326
1380765600 62.8430
1380772800 62.8501
1380780000 62.8383
1380787200 62.8440
1380794400 62.7871
1380801600 62.8161
1380808800 62.8326
1380816000 62.8427
1380823200 62.8575
1380830400 62.8353
1380837600 62.8222
1380844800 62.8134
1380852000 62.8222
1380859200 62.8148
1380866400 62.8265
1380873600 62.7871
1380880800 62.7973
1380888000 62.7546
1380895200 62.7499
1380902400 62.7778
1380909600 62.8088
1380916800 62.7765
1380924000 62.7825
1380931200 62.7721
1380938400 62.7663
1380945600 62.7869
1380952800 62.7737
1380960000 62.7592
1380967200 62.8033
1380974400 62.8241
1380981600 62.8090
1380988800 62.7811
1380996000 62.7650
1381003200 62.7693
1381010400 62.7723
1381017600 62.7562
1381024800 62.7767
1381032000 62.7502
1381039200 62.7414
1381046400 62.7400
1381053600 62.7356
1381060800 62.7386
1381068000 62.7430
1381075200 62.7225
1381082400 62.7386
1381089600 62.7606
1381096800 62.7532
1381104000 62.7650
1381111200 62.7723
1381118400 62.7532
1381125600 62.7532
1381132800 62.7576
1381140000 62.7677
1381147200 62.7619
1381154400 62.7559
1381161600 62.7825
1381168800 62.7959
1381176000 62.8047
1381183200 62.7781
1381190400 62.7915
1381197600 62.7929
1381204800 62.7943
1381212000 62.7781
1381219200 62.7532
1381226400 62.7428
1381233600 62.7619
1381240800 62.7576
1381248000 62.7693
1381255200 62.7619
1381262400 62.7502
1381269600 62.7603
1381276800 62.7472
1381284000 62.7603
1381291200 62.7795
1381298400 62.7486
1381305600 62.7735
1381312800 62.7587
1381320000 62.6943
1381327200 62.6722
1381334400 62.7497
1381341600 62.7511
1381348800 62.7350
1381356000 62.7601
1381363200 62.7568
1381370400 62.7686
1381377600 62.7642
1381384800 62.7511
1381392000 62.7953
1381399200 62.8158
1381406400 62.8232
1381413600 62.7612
1381420800 62.7831
1381428000 62.8125
1381435200 62.8139
1381442400 62.7741
1381449600 62.7888
1381456800 62.7962
1381464000 62.8049
1381471200 62.8122
1381478400 62.8022
1381485600 62.8019
1381492800 62.8019
1381500000 62.7541
1381507200 62.7716
1381514400 62.7587
1381521600 62.7806
1381528800 62.7820
1381536000 62.7601
1381543200 62.7688
1381550400 62.8071
1381557600 62.7907
1381564800 62.7833
1381572000 62.7863
1381579200 62.7863
1381586400 62.7937
1381593600 62.7951
1381600800 62.7981
1381608000 62.7833
1381615200 62.8024
1381622400 62.8363
1381629600 62.7951
1381636800 62.8082
1381644000 62.8038
1381651200 62.7891
1381658400 62.7907
1381665600 62.7921
1381672800 62.7672
1381680000 62.7790
1381687200 62.7686
1381694400 62.7642
1381701600 62.7672
1381708800 62.7642
1381716000 62.7642
1381723200 62.7555
1381730400 62.7642
1381737600 62.7716
1381744800 62.7571
1381752000 62.7320
1381759200 62.7071
1381766400 62.6498
1381773600 62.6643
1381780800 62.6731
1381788000 62.6789
1381795200 62.6775
1381802400 62.7260
1381809600 62.7290
1381816800 62.7377
1381824000 62.7318
1381831200 62.7274
1381838400 62.7274
1381845600 62.7097
1381852800 62.6684
1381860000 62.6714
1381867200 62.6582
1381874400 62.6421
1381881600 62.6363
1381888800 62.6348
1381896000 62.6495
1381903200 62.6392
1381910400 62.6596
1381917600 62.6318
1381924800 62.6318
1381932000 62.6553
1381939200 62.6332
1381946400 62.6376
1381953600 62.6362
1381960800 62.5864
1381968000 62.5761
1381975200 62.6392
1381982400 62.6626
1381989600 62.6845
1381996800 62.6845
1382004000 62.6771
1382011200 62.6859
1382018400 62.6596
1382025600 62.6904
1382032800 62.6714
1382040000 62.7035
1382047200 62.7065
1382054400 62.6918
1382061600 62.6976
1382068800 62.6684
1382076000 62.6757
1382083200 62.6654
1382090400 62.6976
1382097600 62.6785
1382104800 62.6829
1382112000 62.6946
1382119200 62.6728
1382126400 62.6860
1382133600 62.6567
1382140800 62.6742
1382148000 62.6946
1382155200 62.6859
1382162400 62.7107
1382169600 62.6916
1382176800 62.6960
1382184000 62.6930
1382191200 62.6319
1382198400 62.6685
1382205600 62.6656
1382212800 62.6654
1382220000 62.6524
1382227200 62.6829
1382234400 62.6742
1382241600 62.6859
1382248800 62.6902
1382256000 62.7006
1382263200 62.6829
1382270400 62.6785
1382277600 62.6902
1382284800 62.6785
1382292000 62.6902
1382299200 62.6829
1382306400 62.6902
1382313600 62.6916
1382320800 62.6960
1382328000 62.6873
1382335200 62.7077
1382342400 62.7033
1382349600 62.7033
1382356800 62.7327
1382364000 62.7267
1382371200 62.7224
1382378400 62.7107
1382385600 62.6960
1382392800 62.7004
1382400000 62.6887
1382407200 62.6974
1382414400 62.7004
1382421600 62.6988
1382428800 62.7105
1382436000 62.6887
1382443200 62.7033
1382450400 62.7206
1382457600 62.7079
1382464800 62.5306
1382472000 62.5131
1382479200 62.5276
1382486400 62.5276
1382493600 62.5262
1382500800 62.5276
1382508000 62.5335
1382515200 62.5044
1382522400 62.5116
1382529600 62.4869
1382536800 62.5218
1382544000 62.5262
1382551200 62.5378
1382558400 62.5233
1382565600 62.5422
1382580000 62.5087
1382587200 62.5189
1382594400 62.4985
1382601600 62.5247
1382608800 62.5116
1382616000 62.5306
1382623200 62.5044
1382630400 62.4913
1382637600 62.5116
1382644800 62.4855
1382652000 62.4913
1382659200 62.4927
1382666400 62.4971
1382673600 62.4898
1382680800 62.5029
1382688000 62.4811
1382695200 62.4840
1382702400 62.4419
1382709600 62.4346
1382716800 62.4331
1382724000 62.4448
1382731200 62.4390
1382738400 62.4419
1382745600 62.4345
1382752800 62.4345
1382760000 62.4258
1382767200 62.4229
1382774400 62.4200
1382781600 62.4171
1382788800 62.4215
1382796000 62.4375
1382803200 62.3982
1382810400 62.4011
1382817600 62.4200
1382824800 62.3996
1382832000 62.4040
1382839200 62.3967
1382846400 62.3895
1382853600 62.3967
1382860800 62.3866
1382868000 62.4070
1382875200 62.4142
1382882400 62.4186
1382889600 62.3997
1382896800 62.4026
1382904000 62.4186
1382911200 62.4171
1382918400 62.3910
1382925600 62.4070
1382932800 62.4331
1382940000 62.4360
1382947200 62.4142
1382954400 62.4186
1382961600 62.4259
1382968800 62.4157
1382976000 62.4245
1382983200 62.4099
1382990400 62.4099
1382997600 62.4187
1383004800 62.4128
1383012000 62.4128
1383019200 62.4099
1383026400 62.4128
1383033600 62.4085
1383040800 62.4113
1383048000 62.4085
1383055200 62.4056
1383062400 62.4041
1383069600 62.3751
1383076800 62.3853
1383084000 62.4274
1383091200 62.4114
1383098400 62.3998
1383105600 62.3969
1383112800 62.3665
1383120000 62.4057
1383127200 62.3796
1383134400 62.3535
1383141600 62.3202
1383148800 62.3143
1383156000 62.3377
1383163200 62.3333
1383170400 62.3389
1383177600 62.3478
1383184800 62.3020
1383192000 62.3782
1383199200 62.3738
1383206400 62.3782
1383213600 62.3505
1383220800 62.3404
1383228000 62.3651
1383235200 62.3695
1383242400 62.3839
1383249600 62.3665
1383256800 62.3636
1383264000 62.3476
1383271200 62.3331
1383278400 62.3564
1383285600 62.3114
1383292800 62.3303
1383300000 62.3390
1383307200 62.3478
1383314400 62.3304
1383321600 62.3202
1383328800 62.3303
1383336000 62.3346
1383343200 62.3014
1383350400 62.2941
1383357600 62.2825
1383364800 62.2709
1383372000 62.2797
1383379200 62.2825
1383386400 62.2753
1383393600 62.2725
1383400800 62.2869
1383408000 62.2884
1383415200 62.2928
1383422400 62.2841
1383429600 62.3173
1383436800 62.2913
1383444000 62.2928
1383451200 62.2884
1383458400 62.2782
1383465600 62.2753
1383472800 62.2884
1383480000 62.2694
1383487200 62.2753
1383494400 62.2709
1383501600 62.2725
1383508800 62.2884
1383516000 62.2913
1383523200 62.3057
1383530400 62.2957
1383537600 62.3303
1383544800 62.2766
1383552000 62.2795
1383559200 62.2348
1383566400 62.2523
1383573600 62.2398
1383580800 62.2462
1383588000 62.2379
1383595200 62.2451
1383602400 62.2451
1383609600 62.2567
1383616800 62.2611
1383624000 62.2480
1383631200 62.2423
1383638400 62.2567
1383645600 62.1957
1383652800 62.2410
1383660000 62.3162
1383667200 62.2886
1383674400 62.3089
1383681600 62.2711
1383688800 62.2711
1383696000 62.3015
1383703200 62.2799
1383710400 62.3116
1383717600 62.2900
1383724800 62.2856
1383732000 62.3491
1383739200 62.3550
1383746400 62.3304
1383753600 62.3188
1383760800 62.3837
1383768000 62.2598
1383775200 62.3089
1383782400 62.2238
1383789600 62.2469
1383796800 62.2613
1383804000 62.2729
1383811200 62.2513
1383818400 62.2513
1383825600 62.2729
1383832800 62.2585
1383840000 62.2441
1383847200 62.2585
1383854400 62.2541
1383861600 62.2974
1383868800 62.3076
1383876000 62.2975
1383883200 62.2962
1383890400 62.2919
1383897600 62.2847
1383904800 62.2731
1383912000 62.2687
1383919200 62.2818
1383926400 62.2962
1383933600 62.2890
1383940800 62.2593
1383948000 62.2703
1383955200 62.2746
1383962400 62.2934
1383969600 62.2947
1383976800 62.2788
1383984000 62.2628
1383991200 62.2773
1383998400 62.2860
1384005600 62.2803
1384012800 62.2890
1384020000 62.2746
1384027200 62.2962
1384034400 62.2818
1384041600 62.2759
1384048800 62.2731
1384056000 62.2803
1384063200 62.2659
1384070400 62.2746
1384077600 62.2775
1384084800 62.2687
1384092000 62.2718
1384099200 62.2587
1384106400 62.2703
1384113600 62.2615
1384120800 62.2759
1384128000 62.2746
1384135200 62.2731
1384142400 62.2803
1384149600 62.2816
1384156800 62.2672
1384164000 62.2513
1384171200 62.2644
1384178400 62.2456
1384185600 62.2312
1384192800 62.2253
1384200000 62.2209
1384207200 62.2209
1384214400 62.2412
1384221600 62.2500
1384228800 62.2284
1384236000 62.2284
1384243200 62.1981
1384250400 62.2168
1384257600 62.2369
1384264800 62.2240
1384272000 62.2399
1384279200 62.2471
1384286400 62.2371
1384293600 62.3163
1384300800 62.2845
1384308000 62.2443
1384315200 62.2515
1384322400 62.2415
1384329600 62.2633
1384336800 62.2215
1384344000 62.2317
1384351200 62.2404
1384358400 62.2476
1384365600 62.2376
1384372800 62.2953
1384380000 62.2853
1384387200 62.2535
1384394400 62.2565
1384401600 62.2537
1384408800 62.2594
1384416000 62.2522
1384423200 62.2537
1384430400 62.2581
1384437600 62.2509
1384444800 62.2437
1384452000 62.2394
1384459200 62.2868
1384466400 62.3011
1384473600 62.2709
1384480800 62.2752
1384488000 62.2565
1384495200 62.2465
1384502400 62.2709
1384509600 62.2709
1384516800 62.2696
1384524000 62.2494
1384531200 62.2394
1384538400 62.2322
1384545600 62.2407
1384552800 62.2420
1384560000 62.3225
1384567200 62.3009
1384574400 62.3225
1384581600 62.2851
1384588800 62.2779
1384596000 62.2735
1384603200 62.2345
1384610400 62.2820
1384617600 62.2748
1384624800 62.1946
1384632000 62.1303
1384639200 62.1771
1384646400 62.1843
1384653600 62.1930
1384660800 62.1974
1384668000 62.2176
1384675200 62.2220
1384682400 62.1759
1384689600 62.1787
1384696800 62.1986
1384704000 62.1771
1384711200 62.1871
1384718400 62.1902
1384725600 62.1930
1384732800 62.1930
1384740000 62.1930
1384747200 62.1569
1384754400 62.1756
1384761600 62.1715
1384768800 62.1830
1384776000 62.1802
1384783200 62.1528
1384790400 62.1313
1384797600 62.1326
1384804800 62.1285
1384812000 62.1488
1384819200 62.1516
1384826400 62.1659
1384833600 62.1774
1384840800 62.1544
1384848000 62.1961
1384855200 62.1731
1384862400 62.1544
1384869600 62.1257
1384876800 62.1226
1384884000 62.1055
1384891200 62.1413
1384898400 62.1027
1384905600 62.1313
1384912800 62.1329
1384920000 62.1313
1384927200 62.0384
1384934400 61.9743
1384941600 61.9688
1384948800 61.9671
1384956000 61.9310
1384963200 61.9573
1384970400 61.9649
1384977600 61.9676
1384984800 61.9550
1384992000 61.9605
1384999200 61.9534
1385006400 61.9447
1385013600 61.9392
1385020800 61.9442
1385028000 61.9458
1385035200 62.0195
1385042400 61.9386
1385049600 61.9599
1385056800 61.9500
1385064000 61.9446
1385071200 61.9544
1385078400 61.9413
1385085600 61.9452
1385092800 61.9697
1385100000 61.9785
1385107200 61.9757
1385114400 61.9571
1385121600 61.9730
1385128800 61.9817
1385136000 61.9478
1385143200 61.9048
1385150400 61.9064
1385157600 61.9064
1385164800 61.9418
1385172000 61.9064
1385179200 61.9108
1385186400 61.8977
1385193600 61.9718
1385200800 61.9293
1385208000 61.9549
1385215200 61.9636
1385222400 61.9451
1385229600 61.9565
1385236800 61.9222
1385244000 61.9407
1385251200 61.9423
1385258400 61.9353
1385265600 61.9369
1385272800 61.9865
1385280000 61.9664
1385287200 61.9478
1385294400 61.9494
1385301600 61.9538
1385308800 61.9309
1385316000 61.9494
1385323200 61.9451
1385330400 61.9522
1385337600 61.9664
1385344800 61.9549
1385352000 61.9565
1385359200 61.9593
1385366400 61.9908
1385373600 61.9908
1385380800 61.9734
1385388000 61.9538
1385395200 61.9108
1385402400 61.9156
1385409600 61.9271
1385416800 61.8884
1385424000 61.9037
1385431200 61.8775
1385438400 61.8775
1385445600 61.8819
1385452800 61.8677
1385460000 61.8895
1385467200 61.9151
1385474400 61.9266
1385481600 61.9140
1385488800 61.8928
1385496000 61.8912
1385503200 61.9156
1385510400 61.9216
1385517600 61.9075
1385524800 61.8944
1385532000 61.8639
1385539200 61.8514
1385546400 61.8460
1385553600 61.8857
1385560800 61.8901
1385568000 61.9244
1385575200 61.9173
1385582400 61.8917
1385589600 61.9499
1385596800 61.9358
1385604000 61.9559
1385611200 61.9684
1385618400 61.9429
1385625600 61.9472
1385632800 61.9255
1385640000 61.9705
1385647200 61.9820
1385654400 61.9580
1385661600 61.9423
1385668800 61.9450
1385676000 61.9537
1385683200 61.9434
1385690400 61.9591
1385697600 61.9578
1385704800 62.0174
1385712000 62.0059
1385719200 62.0260
1385726400 61.9564
1385733600 61.9423
1385740800 61.9450
1385748000 61.9493
1385755200 61.9423
1385762400 61.9292
1385769600 61.9450
1385776800 61.9423
1385784000 61.9564
1385791200 62.0000
1385798400 62.0043
1385805600 61.9908
1385812800 61.9401
1385820000 61.9918
1385827200 61.9440
1385834400 62.0674
1385841600 62.0461
1385848800 62.0374
1385856000 62.0634
1385863200 62.0705
1385870400 62.0634
1385877600 62.0619
1385884800 62.0650
1385892000 62.0891
1385899200 62.0646
1385906400 62.1018
1385913600 62.0903
1385920800 62.0295
1385928000 62.0978
1385935200 62.1049
1385942400 62.0773
1385949600 62.0962
1385956800 62.1120
1385964000 62.0919
1385971200 62.1235
1385978400 62.0757
1385985600 62.0867
1385992800 62.0627
1386000000 62.0713
1386007200 62.0812
1386014400 62.0642
1386021600 62.0536
1386028800 62.0662
1386036000 62.0378
1386043200 62.0252
1386050400 62.0327
1386057600 62.0268
1386064800 62.0327
1386072000 62.0299
1386079200 62.0103
1386086400 62.0091
1386093600 61.9934
1386100800 61.9989
1386108000 62.0190
1386115200 62.0005
1386122400 61.9989
1386129600 62.0130
1386136800 62.0162
1386144000 61.9918
1386151200 61.9847
1386158400 61.9989
1386165600 62.0005
1386172800 62.0190
1386180000 62.0162
1386187200 62.0343
1386194400 62.0741
1386201600 62.0674
1386208800 62.0320
1386216000 62.0402
1386223200 62.0288
1386230400 62.0190
1386237600 62.0292
1386244800 62.0422
1386252000 62.0217
1386259200 62.0390
1386266400 62.0059
1386273600 62.0048
1386280800 62.0005
1386288000 62.0174
1386295200 62.0075
1386302400 62.0244
1386309600 61.9890
1386316800 61.9874
1386324000 61.9744
1386331200 62.0162
1386338400 62.0217
1386345600 62.0162
1386352800 61.9993
1386360000 62.0194
1386367200 62.0265
1386374400 61.9993
1386381600 62.0052
1386388800 62.0080
1386396000 62.0123
1386403200 62.0194
1386410400 62.0021
1386417600 62.0162
1386424800 62.0205
1386432000 62.0221
1386439200 62.0135
1386446400 62.0048
1386453600 62.0107
1386460800 62.0151
1386468000 62.0395
1386475200 62.0351
1386482400 62.0281
1386489600 62.0167
1386496800 62.0096
1386504000 62.0167
1386511200 62.0123
1386518400 62.0080
1386525600 61.9586
1386532800 61.9728
1386540000 61.9886
1386547200 62.0520
1386554400 62.0194
1386561600 62.0162
1386568800 62.0249
1386576000 62.0021
1386583200 61.9938
1386590400 61.9868
1386597600 61.9754
1386604800 61.9754
1386612000 61.9998
1386619200 62.0210
1386626400 62.0155
1386633600 62.0296
1386640800 61.9950
1386648000 62.0025
1386655200 62.0139
1386662400 62.0096
1386669600 62.0308
1386676800 61.9617
1386684000 61.9400
1386691200 61.9601
1386698400 61.9417
1386705600 61.9558
1386712800 61.9569
1386720000 61.9341
1386727200 61.9010
1386734400 61.9308
1386741600 61.8444
1386748800 61.8498
1386756000 61.8400
1386763200 61.9314
1386770400 61.8955
1386777600 61.8472
1386784800 61.8744
1386792000 61.8532
1386799200 61.8543
1386806400 61.8505
1386813600 61.8575
1386820800 61.8375
1386828000 61.8575
1386835200 61.8294
1386842400 61.8548
1386849600 61.8381
1386856800 61.8310
1386864000 61.8668
1386871200 61.8701
1386878400 61.8685
1386885600 61.8668
1386892800 61.8869
1386900000 61.8923
1386907200 61.9037
1386914400 61.9053
1386921600 61.9134
1386928800 61.8863
1386936000 61.8923
1386943200 61.8641
1386950400 61.8414
1386957600 61.8923
1386964800 61.8755
1386972000 61.8880
1386979200 61.8983
1386986400 61.8956
1386993600 61.8782
1387000800 61.8538
1387008000 61.8652
1387015200 61.8608
1387022400 61.8581
1387029600 61.8896
1387036800 61.8809
1387044000 61.8668
1387051200 61.8950
1387058400 61.8977
1387065600 61.9308
1387072800 61.9124
1387080000 61.8912
1387087200 61.8983
1387094400 61.8755
1387101600 61.8685
1387108800 61.8354
1387116000 61.8190
1387123200 61.8771
1387130400 61.9010
1387137600 61.8587
1387144800 61.8641
1387152000 61.8842
1387159200 61.8685
1387166400 61.8755
1387173600 61.8852
1387180800 61.8869
1387188000 61.8896
1387195200 61.8641
1387202400 61.8641
1387209600 61.8712
1387216800 61.8907
1387224000 61.8712
1387231200 61.8608
1387238400 61.8809
1387245600 61.8896
1387252800 61.8944
1387260000 61.8712
1387267200 61.8598
1387274400 61.8912
1387281600 61.8755
1387288800 61.8728
1387296000 61.8918
1387303200 61.7962
1387310400 61.8523
1387317600 61.8203
1387324800 61.7965
1387332000 61.7981
1387339200 61.7928
1387346400 61.8128
1387353600 61.8433
1387360800 61.8052
1387368000 61.8403
1387375200 61.8095
1387382400 61.8025
1387389600 61.8312
1387396800 61.8252
1387404000 61.8078
1387411200 61.8182
1387418400 61.8436
1387425600 61.8436
1387432800 61.8322
1387440000 61.8279
1387447200 61.8269
1387454400 61.8366
1387461600 61.8236
1387468800 61.8165
1387476000 61.8262
1387483200 61.8366
1387490400 61.8577
1387497600 61.7721
1387504800 61.7911
1387512000 61.7981
1387519200 61.7884
1387526400 61.8025
1387533600 61.8171
1387540800 61.8155
1387548000 61.8074
1387555200 61.8004
1387562400 61.7540
1387569600 61.7417
1387576800 61.7627
1387584000 61.7687
1387591200 61.7871
1387598400 61.7871
1387605600 61.7871
1387612800 61.7871
1387620000 61.7941
1387627200 61.7707
1387634400 61.7584
1387641600 61.7714
1387648800 61.7540
1387656000 61.7444
1387663200 61.7757
1387670400 61.7767
1387677600 61.7740
1387684800 61.7794
1387692000 61.7784
1387699200 61.7827
1387706400 61.7827
1387713600 61.8011
1387720800 61.8054
1387728000 61.7871
1387735200 61.7844
1387742400 61.8011
1387749600 61.8221
1387756800 61.8264
1387764000 61.7730
1387771200 61.7784
1387778400 61.7827
1387785600 61.7784
1387792800 61.8054
1387800000 61.7774
1387807200 61.7947
1387814400 61.7974
1387821600 61.8157
1387828800 61.8198
1387836000 61.8281
1387843200 61.8124
1387850400 61.7887
1387857600 61.7994
1387864800 61.7827
1387872000 61.7714
1387879200 61.8221
1387886400 61.7877
1387893600 61.7634
1387900800 61.7580
1387908000 61.7737
1387915200 61.7710
1387922400 61.7667
1387929600 61.7727
1387936800 61.7867
1387944000 61.7883
1387951200 61.7910
1387958400 61.7910
1387965600 61.7770
1387972800 61.7953
1387980000 61.7650
1387987200 61.7607
1387994400 61.7494
1388001600 61.7520
1388008800 61.7640
1388016000 61.7580
1388023200 61.7344
1388030400 61.7387
1388037600 61.7527
1388044800 61.7501
1388052000 61.7570
1388059200 61.7517
1388066400 61.7630
1388073600 61.8040
1388080800 61.7727
1388088000 61.7554
1388095200 61.7710
1388102400 61.7780
1388109600 61.7684
1388116800 61.7754
1388124000 61.7797
1388131200 61.7684
1388138400 61.7684
1388145600 61.7910
1388152800 61.7980
1388160000 61.7754
1388167200 61.7580
1388174400 61.7624
1388181600 61.7214
1388188800 61.7371
1388196000 61.7517
1388203200 61.7501
1388210400 61.7284
1388217600 61.7241
1388224800 61.7284
1388232000 61.7214
1388239200 61.7207
1388246400 61.7207
1388253600 61.7414
1388260800 61.7301
1388268000 61.7474
1388275200 61.7657
1388282400 61.7517
1388289600 61.7431
1388296800 61.7614
1388304000 61.7614
1388311200 61.7484
1388318400 61.7527
1388325600 61.7414
1388332800 61.7414
1388340000 61.7397
1388347200 61.7311
1388354400 61.7397
1388361600 61.7467
1388368800 61.7517
1388376000 61.7587
1388383200 61.7587
1388390400 61.7674
1388397600 61.7674
1388404800 61.7707
1388412000 61.7847
1388419200 61.7787
1388426400 61.7787
1388433600 61.7744
1388440800 61.7803
1388448000 61.7857
1388455200 61.7803
1388462400 61.8013
1388469600 61.7288
1388476800 61.7175
1388484000 61.7218
1388491200 61.7105
1388498400 61.7122
1388505600 61.7149
1388512800 61.7079
1388520000 61.7235
1388527200 61.7165
1388534400 61.7192
1388541600 61.7122
1388548800 61.6923
1388556000 61.6976
1388563200 61.6836
1388570400 61.6949
1388577600 61.6932
1388584800 61.6819
1388592000 61.6836
1388599200 61.6906
1388606400 61.6810
1388613600 61.6923
1388620800 61.7115
1388628000 61.6932
1388635200 61.6992
1388642400 61.6992
1388649600 61.7149
1388656800 61.7079
1388664000 61.7105
1388671200 61.7175
1388678400 61.7062
1388685600 61.6976
1388692800 61.7105
1388700000 61.6923
1388707200 61.6940
1388714400 61.6574
1388721600 61.6966
1388728800 61.7192
1388736000 61.7079
1388743200 61.7009
1388750400 61.7096
1388757600 61.7113
1388764800 61.7000
1388772000 61.6956
1388779200 61.6783
1388786400 61.6827
1388793600 61.6853
1388800800 61.6740
1388808000 61.6740
1388815200 61.6670
1388822400 61.6644
1388829600 61.6757
1388836800 61.6740
1388844000 61.6687
1388851200 61.6635
1388858400 61.7036
1388865600 61.7262
1388872800 61.6940
1388880000 61.7079
1388887200 61.7026
1388894400 61.7086
1388901600 61.7225
1388908800 61.7156
1388916000 61.7016
1388923200 61.7146
1388930400 61.7076
1388937600 61.7173
1388944800 61.7216
1388952000 61.7285
1388959200 61.7156
1388966400 61.7269
1388973600 61.6973
1388980800 61.7033
1388988000 61.6764
1388995200 61.6721
1389002400 61.6904
1389009600 61.6851
1389016800 61.6877
1389024000 61.6904
1389031200 61.6947
1389038400 61.7060
1389045600 61.6973
1389052800 61.6834
1389060000 61.6887
1389067200 61.6947
1389074400 61.7156
1389081600 61.6791
1389088800 61.6827
1389096000 61.6548
1389103200 61.6704
1389110400 61.6983
1389117600 61.6940
1389124800 61.6750
1389132000 61.6836
1389139200 61.6870
1389146400 61.7000
1389153600 61.6913
1389160800 61.6853
1389168000 61.7019
1389175200 61.6868
1389182400 61.6940
1389189600 61.7192
1389196800 61.6983
1389204000 61.6627
1389211200 61.6783
1389218400 61.6810
1389225600 61.6810
1389232800 61.6827
1389240000 61.6766
1389247200 61.6601
1389254400 61.6740
1389261600 61.6653
1389268800 61.6966
1389276000 61.6810
1389283200 61.6913
1389290400 61.6913
1389297600 61.7000
1389304800 61.7036
1389312000 61.6966
1389319200 61.6913
1389326400 61.6844
1389333600 61.6661
1389340800 61.6721
1389348000 61.6764
1391162400 61.4014
1391169600 61.4117
1391176800 61.3902
1391184000 61.3429
1391191200 61.4015
1391198400 61.3378
1391205600 61.3069
1391212800 61.3180
1391220000 61.3249
1391227200 61.3205
1391234400 61.3205
1391241600 61.3324
1391248800 61.3065
1391256000 61.3000
1391263200 61.3249
1391270400 61.3446
1391277600 61.3173
1391284800 61.3180
1391292000 61.2950
1391299200 61.2957
1391306400 61.3026
1391313600 61.2982
1391320800 61.3155
1391328000 61.3000
1391335200 61.3069
1391342400 61.3094
1391349600 61.3266
1391356800 61.3385
1391364000 61.3162
1391371200 61.3119
1391378400 61.3188
1391385600 61.3188
1391392800 61.3385
1391400000 61.3256
1391407200 61.3497
1391414400 61.3310
1391421600 61.3284
1391428800 61.3464
1391436000 61.2986
1391443200 61.2857
1391486400 61.2910
1391493600 61.2997
1391587200 61.2501
1391594400 61.2476
1391601600 61.2211
1391608800 61.2081
1391616000 61.2247
1391623200 61.2229
1391630400 61.2297
1391637600 61.2111
1391644800 61.2111
1391652000 61.2086
1391659200 61.2000
1391666400 61.1957
1391673600 61.1871
1391680800 61.1889
1391688000 61.2086
1391695200 61.2338
1391702400 61.2252
1391709600 61.2184
1391716800 61.2363
1391724000 61.2431
1391731200 61.2277
1391738400 61.2141
1391745600 61.1962
1391760000 61.3980
1391767200 61.3861
1391774400 61.4084
1391781600 61.4144
1391788800 61.3914
1391796000 61.4000
1391803200 61.3922
1391810400 61.3957
1391817600 61.4298
1391824800 61.3828
1391832000 61.3735
1391839200 61.3530
1391846400 61.3530
1391853600 61.3470
1391860800 61.3581
1391868000 61.3634
1391875200 61.3770
1391882400 61.3684
1391889600 61.3631
1391896800 61.3871
1391904000 61.3735
1391911200 61.4000
1391918400 61.4094
1391925600 61.4025
1391932800 61.4136
1391940000 61.4000
1391947200 61.3677
1391954400 61.3881
1391961600 61.3838
1391968800 61.4018
1391976000 61.3940
1391983200 61.3975
1391990400 61.4273
1391997600 61.4205
1392004800 61.4043
1392012000 61.4230
1392019200 61.4025
1392026400 61.4051
1392033600 61.4094
1392040800 61.4060
1392048000 61.3949
1392055200 61.4035
1392062400 61.3906
1392069600 61.3932
1392076800 61.3984
1392084000 61.3864
1392091200 61.3864
1392098400 61.3821
1392105600 61.3649
1392112800 61.3409
1392120000 61.3631
1392127200 61.3624
1392134400 61.3198
1392141600 61.3818
1392148800 61.4136
1392156000 61.4000
1392163200 61.4129
1392170400 61.4136
1392177600 61.4000
1392184800 61.4606
1392192000 61.4121
1392199200 61.3899
1392206400 61.4078
1392213600 61.4095
1392220800 61.4352
1392228000 61.4276
1392235200 61.4412
1392242400 61.4566
1392249600 61.4753
1392256800 61.4839
1392264000 61.4685
1392271200 61.4617
1392278400 61.4881
1392285600 61.4915
1392292800 61.4701
1392300000 61.4590
1392307200 61.4616
1392314400 61.4522
1392321600 61.4693
1392328800 61.4864
1392336000 61.4753
1392343200 61.4813
1392350400 61.4660
1392357600 61.4549
1392364800 61.4165
1392372000 61.4498
1392379200 61.4404
1392386400 61.4473
1392393600 61.4422
1392400800 61.4259
1392408000 61.4344
1392415200 61.4788
1392422400 61.4583
1392429600 61.4609
1392436800 61.4533
1392444000 61.4490
1392451200 61.4533
1392458400 61.4626
1392465600 61.4626
1392472800 61.4583
1392480000 61.4387
1392487200 61.4541
1392494400 61.4294
1392501600 61.4362
1392508800 61.4387
1392516000 61.4404
1392523200 61.4481
1392530400 61.4541
1392537600 61.4412
1392544800 61.4473
1392552000 61.4677
1392559200 61.4498
1392566400 61.4311
1392573600 61.3928
1392580800 61.4064
1392588000 61.3911
1392595200 61.4004
1392602400 61.4192
1392609600 61.4158
1392616800 61.4064
1392624000 61.4158
1392631200 61.4004
1392638400 61.4132
1392645600 61.4294
1392652800 61.3921
1392660000 61.4320
1392667200 61.4678
1392674400 61.4295
1392681600 61.4474
1392688800 61.4388
1392696000 61.4610
1392703200 61.4474
1392710400 61.4534
1392717600 61.4449
1392724800 61.4355
1392732000 61.4381
1392746400 61.4976
1392753600 61.4891
1392760800 61.5027
1392768000 61.4916
1392775200 61.5112
1392782400 61.5070
1392789600 61.5087
1392796800 61.5155
1392804000 61.5010
1392811200 61.4508
1392818400 61.4747
1392825600 61.4916
1392832800 61.4951
1392840000 61.5011
1392847200 61.4900
1392854400 61.5470
1392861600 61.6152
1392868800 61.5998
1392876000 61.6083
1392883200 61.5998
1392890400 61.6279
1392897600 61.6491
1392904800 61.6364
1392912000 61.6237
1392919200 61.6364
1392926400 61.6322
1392933600 61.6185
1392940800 61.6390
1392948000 61.6322
1392955200 61.6338
1392962400 61.6270
1392969600 61.6159
1392976800 61.5938
1392984000 61.5665
1392991200 61.5733
1392998400 61.5827
1393005600 61.6345
1393012800 61.6098
1393020000 61.6047
1393027200 61.5868
1393034400 61.5953
1393041600 61.5826
1393048800 61.5911
1393056000 61.5970
1393063200 61.5868
1393070400 61.5953
1393077600 61.5733
1393084800 61.5843
1393092000 61.5928
1393099200 61.5843
1393106400 61.5758
1393113600 61.5809
1393120800 61.5809
1393128000 61.5988
1393135200 61.5945
1393142400 61.5928
1393149600 61.6140
1393156800 61.6014
1393164000 61.6124
1393171200 61.6124
1393178400 61.6030
1393185600 61.5945
1393192800 61.6081
1393200000 61.6192
1393207200 61.6124
1393214400 61.6260
1393221600 61.6260
1393228800 61.6149
1393236000 61.6302
1393243200 61.6277
1393250400 61.6260
1393257600 61.6617
1393264800 61.6072
1393272000 61.6089
1393279200 61.5962
1393286400 61.6626
1393293600 61.6558
1393300800 61.6447
1393308000 61.6532
1393315200 61.6142
1393322400 61.6634
1393329600 61.7026
1393336800 61.6779
1393344000 61.6755
1393351200 61.6490
1393358400 61.6481
1393365600 61.6473
1393372800 61.6431
1393380000 61.6499
1393387200 61.6532
1393394400 61.6354
1393401600 61.6396
1393408800 61.6345
1393416000 61.6217
1393423200 61.6234
1393430400 61.6183
1393437600 61.6004
1393444800 61.5911
1393452000 61.5928
1393459200 61.5767
1393466400 61.5699
1393473600 61.5809
1393480800 61.5809
1393488000 61.5639
1393495200 61.5614
1393502400 61.5835
1393509600 61.5529
1393516800 61.5801
1393524000 61.5868
1393531200 61.5571
1393538400 61.5690
1393545600 61.5240
1393552800 61.5402
1393560000 61.5223
1393567200 61.5317
1393574400 61.5249
1393581600 61.5028
1393588800 61.5257
1393596000 61.5164
1393603200 61.5156
1393610400 61.5190
1393617600 61.5079
1393624800 61.4935
1393632000 61.4342
1393639200 61.4317
1393646400 61.4232
1393653600 61.4360
1393660800 61.4741
1393668000 61.4512
1393675200 61.4427
1393682400 61.4385
1393689600 61.4495
1393696800 61.4232
1393704000 61.4213
1393711200 61.4147
1393718400 61.4275
1393725600 61.4410
1393732800 61.4070
1393740000 61.3985
1393747200 61.4112
1393754400 61.3782
1393761600 61.3824
1393768800 61.3917
1393776000 61.3824
1393783200 61.3757
1393790400 61.3621
1393797600 61.3621
1393804800 61.4789
1393812000 61.3706
1393819200 61.3799
1393826400 61.3646
1393833600 61.3732
1393840800 61.3902
1393848000 61.3962
1393855200 61.3919
1393862400 61.3884
1393869600 61.3927
1393876800 61.3699
1393884000 61.3962
1393891200 61.3886
1393898400 61.4139
1393905600 61.4334
1393912800 61.4309
1393920000 61.4105
1393927200 61.4402
1393934400 61.4334
1393941600 61.4487
1393948800 61.4640
1393956000 61.4369
1393963200 61.4284
1393970400 61.4411
1393977600 61.4504
1393984800 61.3829
1393992000 61.3939
1393999200 61.4116
1394006400 61.4116
1394013600 61.4201
1394020800 61.4091
1394028000 61.4108
1394035200 61.3736
1394042400 61.3661
1394049600 61.3527
1394056800 61.3484
1394064000 61.3626
1394071200 61.3846
1394078400 61.3956
1394085600 61.3889
1394092800 61.3566
1394100000 61.3736
1394107200 61.3704
1394114400 61.3474
1394121600 61.3858
1394128800 61.3841
1394136000 61.4060
1394143200 61.4330
1394150400 61.4135
1394157600 61.4658
1394164800 61.4356
1394172000 61.4070
1394179200 61.4416
1394186400 61.4400
1394193600 61.4365
1394200800 61.4534
1394208000 61.4433
1394215200 61.4315
1394222400 61.4315
1394229600 61.4189
1394236800 61.4416
1394244000 61.4122
1394251200 61.3743
1394258400 61.3634
1394265600 61.3701
1394272800 61.3557
1394280000 61.3507
1394287200 61.3818
1394294400 61.3592
1394301600 61.3609
1394308800 61.3659
1394316000 61.3985
1394323200 61.4516
1394330400 61.4474
1394337600 61.4322
1394344800 61.4431
1394352000 61.4566
1394359200 61.4474
1394366400 61.4070
1394373600 61.4137
1394380800 61.4331
1394388000 61.4087
1394395200 61.3893
1394402400 61.4499
1394409600 61.4626
1394416800 61.4491
1394424000 61.4735
1394431200 61.4491
1394438400 61.4491
1394445600 61.4423
1394452800 61.4037
1394460000 61.4828
1394467200 61.4164
1394474400 61.4022
1394481600 61.3912
1394488800 61.4064
1394496000 61.4114
1394503200 61.4039
1394510400 61.4064
1394517600 61.4273
1394524800 61.4147
1394532000 61.4198
1394539200 61.4064
1394546400 61.4097
1394553600 61.4206
1394560800 61.3955
1394568000 61.3995
1394575200 61.4248
1394582400 61.3947
1394589600 61.3763
1394596800 61.3880
1394604000 61.3763
1394611200 61.3957
1394618400 61.3847
1394625600 61.3957
1394632800 61.3822
1394640000 61.3713
1394647200 61.3882
1394654400 61.3840
1394661600 61.3957
1394668800 61.4317
1394676000 61.4133
1394683200 61.4041
1394690400 61.4175
1394697600 61.4158
1394704800 61.4200
1394712000 61.4091
1394719200 61.4359
1394726400 61.4049
1394733600 61.4200
1394740800 61.4141
1394748000 61.3880
1394755200 61.4116
1394762400 61.3905
1394769600 61.3964
1394776800 61.3989
1394784000 61.3997
1394791200 61.5309
1394798400 61.5503
1394805600 61.5890
1394812800 61.5780
1394820000 61.5915
1394827200 61.5890
1394834400 61.5873
1394841600 61.5915
1394848800 61.6371
1394856000 61.6489
1394863200 61.5991
1394870400 61.5772
1394877600 61.5764
1394884800 61.5629
1394892000 61.5814
1394899200 61.5798
1394906400 61.5721
1394913600 61.5764
1394920800 61.5831
1394928000 61.5073
1394935200 61.5124
1394942400 61.5149
1394949600 61.4997
1394956800 61.5359
1394964000 61.5267
1394971200 61.5309
1394978400 61.4981
1394985600 61.5090
1394992800 61.5620
1395000000 61.5385
1395007200 61.5578
1395014400 61.5629
1395021600 61.5519
1395028800 61.5671
1395036000 61.5418
1395043200 61.5536
1395050400 61.5637
1395057600 61.5351
1395064800 61.5401
1395072000 61.5200
1395079200 61.5200
1395086400 61.5393
1395093600 61.4778
1395100800 61.5309
1395108000 61.5376
1395115200 61.5368
1395122400 61.5528
1395129600 61.5435
1395136800 61.5637
1395144000 61.5393
1395151200 61.5502
1395158400 61.5435
1395165600 61.5494
1395172800 61.5612
1395180000 61.5469
1395187200 61.5738
1395194400 61.6041
1395201600 61.5435
1395208800 61.5738
1395216000 61.5973
1395223200 61.5620
1395230400 61.6031
1395237600 61.5964
1395244800 61.5855
1395252000 61.5855
1395259200 61.5670
1395266400 61.5812
1395273600 61.5594
1395280800 61.5729
1395288000 61.5905
1395295200 61.5771
1395302400 61.5838
1395309600 61.5594
1395316800 61.5552
1395324000 61.5091
1395331200 61.5309
1395338400 61.5057
1395345600 61.4990
1395352800 61.5116
1395360000 61.5175
1395367200 61.5242
1395374400 61.5150
1395381600 61.5133
1395388800 61.5351
1395396000 61.5166
1395403200 61.5225
1395410400 61.5225
1395417600 61.5116
1395424800 61.5183
1395432000 61.5200
1395439200 61.4915
1395446400 61.4965
1395453600 61.5066
1395460800 61.4965
1395468000 61.4948
1395475200 61.4881
1395482400 61.5183
1395489600 61.5116
1395496800 61.5099
1395504000 61.5435
1395511200 61.5452
1395518400 61.5292
1395525600 61.5519
1395532800 61.5452
1395540000 61.5452
1395547200 61.5410
1395554400 61.5452
1395561600 61.5284
1395568800 61.5410
1395576000 61.5452
1395583200 61.5343
1395590400 61.5016
1395597600 61.4815
1395604800 61.4790
1395612000 61.4790
1395619200 61.5008
1395626400 61.5117
1395633600 61.4983
1395640800 61.5318
1395648000 61.5209
1395655200 61.5058
1395662400 61.5024
1395669600 61.5050
1395676800 61.4748
1395684000 61.5066
1395691200 61.4757
1395698400 61.4974
1395705600 61.5075
1395712800 61.5276
1395720000 61.5150
1395727200 61.4941
1395734400 61.4639
1395741600 61.4631
1395748800 61.4522
1395756000 61.4497
1395763200 61.4589
1395770400 61.4497
1395777600 61.4522
1395784800 61.4220
1395792000 61.4087
1395799200 61.4321
1395806400 61.4489
1395813600 61.4715
1395820800 61.4413
1395828000 61.3963
1395835200 61.4071
1395842400 61.4148
1395849600 61.4214
1395856800 61.3822
1395864000 61.3940
1395871200 61.4073
1395878400 61.4047
1395885600 61.3972
1395892800 61.4014
1395900000 61.3947
1395907200 61.4123
1395914400 61.4298
1395921600 61.4474
1395928800 61.4382
1395936000 61.4323
1395943200 61.4816
1395950400 61.4416
1395957600 61.4317
1395964800 61.4366
1395972000 61.4500
1395979200 61.3750
1395986400 61.3708
1395993600 61.3725
1396000800 61.3599
1396008000 61.3809
1396015200 61.3634
1396022400 61.3693
1396029600 61.3826
1396036800 61.3959
1396044000 61.3885
1396051200 61.3710
1396058400 61.3710
1396065600 61.3668
1396072800 61.3735
1396080000 61.3759
1396087200 61.3567
1396094400 61.3959
1396101600 61.3976
1396108800 61.3801
1396116000 61.3668
1396123200 61.3577
1396130400 61.3627
1396137600 61.3585
1396144800 61.3752
1396152000 61.3634
1396159200 61.3759
1396166400 61.3735
1396173600 61.3543
1396180800 61.3725
1396188000 61.3585
1396195200 61.3302
1396202400 61.3302
1396209600 61.3368
1396216800 61.3469
1396224000 61.3619
1396231200 61.3710
1396238400 61.3759
1396245600 61.3560
1396252800 61.3718
1396260000 61.3668
1396267200 61.3668
1396274400 61.3476
1396281600 61.3577
1396288800 61.3543
1396296000 61.3634
1396303200 61.3557
1396310400 61.3883
1396317600 61.3708
1396324800 61.3624
1396332000 61.3848
1396339200 61.3397
1396346400 61.3597
1396353600 61.3323
1396360800 61.3148
1396368000 61.3124
1396375200 61.3033
1396382400 61.3033
1396389600 61.3204
1396396800 61.3141
1396404000 61.3134
1396411200 61.3134
1396418400 61.3026
1396425600 61.3117
1396432800 61.3333
1396440000 61.3050
1396447200 61.3109
1396454400 61.2984
1396461600 61.3351
1396468800 61.3456
1396476000 61.3439
1396483200 61.3050
1396490400 61.3291
1396497600 61.3075
1396504800 61.3158
1396512000 61.3131
1396519200 61.2935
1396526400 61.3043
1396533600 61.3200
1396540800 61.3326
1396548000 61.3151
1396555200 61.2826
1396562400 61.2959
1396569600 61.3508
1396576800 61.3102
1396584000 61.2711
1396591200 61.2868
1396598400 61.2952
1396605600 61.3333
1396612800 61.2861
1396620000 61.3036
1396627200 61.3144
1396634400 61.2945
1396641600 61.2970
1396648800 61.3039
1396656000 61.3231
1396663200 61.3172
1396670400 61.3297
1396677600 61.2949
1396684800 61.3057
1396692000 61.3015
1396699200 61.3147
1396706400 61.3189
1396713600 61.3106
1396720800 61.2994
1396728000 61.2896
1396735200 61.2973
1396742400 61.2956
1396749600 61.2931
1396756800 61.2997
1396764000 61.3106
1396771200 61.2997
1396778400 61.3172
1396785600 61.3304
1396792800 61.3388
1396800000 61.3263
1396807200 61.3263
1396814400 61.3113
1396821600 61.3046
1396828800 61.2956
1396836000 61.3039
1396843200 61.2931
1396850400 61.2966
1396857600 61.2816
1396864800 61.2666
1396872000 61.2509
1396879200 61.2485
1396886400 61.2047
1396893600 61.2196
1396900800 61.2245
1396908000 61.2148
1396915200 61.2430
1396922400 61.2346
1396929600 61.2346
1396936800 61.2190
1396944000 61.1680
1396951200 61.2346
1396958400 61.2256
1396965600 61.2399
1396972800 61.2159
1396980000 61.2225
1396987200 61.2333
1396994400 61.2291
1397001600 61.2465
1397008800 61.2447
1397016000 61.2496
1397023200 61.2388
1397030400 61.2364
1397037600 61.2500
1397044800 61.2531
1397052000 61.2879
1397059200 61.2747
1397066400 61.2889
1397073600 61.2615
1397080800 61.2441
1397088000 61.2698
1397095200 61.2608
1397102400 61.2914
1397109600 61.2782
1397116800 61.2830
1397124000 61.2771
1397131200 61.2608
1397138400 61.2583
1397145600 61.2726
1397152800 61.2882
1397160000 61.2768
1397167200 61.2709
1397174400 61.2858
1397181600 61.2563
1397188800 61.2629
1397196000 61.2563
1397203200 61.2643
1397210400 61.2563
1397217600 61.2647
1397224800 61.2497
1397232000 61.2341
1397239200 61.2862
1397246400 61.2647
1397253600 61.2515
1397260800 61.2449
1397268000 61.2875
1397275200 61.2497
1397282400 61.2612
1397289600 61.2355
1397296800 61.2372
1397304000 61.2414
1397311200 61.2445
1397318400 61.2421
1397325600 61.2462
1397332800 61.2289
1397340000 61.2438
1397347200 61.2379
1397354400 61.2726
1397361600 61.3147
1397368800 61.3080
1397376000 61.3105
1397383200 61.2973
1397390400 61.3105
1397397600 61.3014
1397404800 61.3105
1397412000 61.2997
1397419200 61.2667
1397426400 61.2733
1397433600 61.2858
1397440800 61.2858
1397448000 61.2133
1397455200 61.1990
1397462400 61.2223
1397469600 61.2223
1397476800 61.2348
1397484000 61.2306
1397491200 61.2324
1397498400 61.2737
1397505600 61.2737
1397512800 61.2820
1397520000 61.2754
1397527200 61.2855
1397534400 61.2837
1397541600 61.2695
1397548800 61.3011
1397556000 61.3622
1397563200 61.3424
1397570400 61.3333
1397577600 61.3267
1397584800 61.3219
1397592000 61.3160
1397599200 61.3167
1397606400 61.3042
1397613600 61.2893
1397620800 61.2941
1397628000 61.3032
1397635200 61.3000
1397642400 61.3108
1397649600 61.3000
1397656800 61.3143
1397664000 61.2900
1397671200 61.2990
1397678400 61.2678
1397685600 61.2612
1397692800 61.2893
1397700000 61.2511
1397707200 61.2355
1397714400 61.2194
1397721600 61.2726
1397728800 61.2337
1397736000 61.2337
1397743200 61.2671
1397750400 61.2671
1397757600 61.2647
1397764800 61.2896
1397772000 61.3004
1397779200 61.3045
1397786400 61.3295
1397793600 61.3070
1397800800 61.3244
1397808000 61.2806
1397815200 61.2830
1397822400 61.2806
1397829600 61.2966
1397836800 61.2917
1397844000 61.3066
1397851200 61.3215
1397858400 61.3263
1397865600 61.3156
1397872800 61.3049
1397880000 61.3156
1397887200 61.2966
1397894400 61.3073
1397901600 61.3073
1397908800 61.2851
1397916000 61.2934
1397923200 61.3049
1397930400 61.3222
1397937600 61.3114
1397944800 61.3114
1397952000 61.3073
1397959200 61.3180
1397966400 61.3353
1397973600 61.3353
1397980800 61.3336
1397988000 61.3139
1397995200 61.3097
1398002400 61.3336
1398009600 61.3329
1398016800 61.3288
1398024000 61.2990
1398031200 61.2941
1398038400 61.2924
1398045600 61.2882
1398052800 61.3031
1398060000 61.3163
1398067200 61.2876
1398074400 61.2858
1398081600 61.2983
1398088800 61.3031
1398096000 61.3073
1398103200 61.3031
1398110400 61.2983
1398117600 61.2966
1398124800 61.2841
1398132000 61.2865
1398139200 61.2979
1398146400 61.3063
1398153600 61.2955
1398160800 61.2914
1398168000 61.2865
1398175200 61.2602
1398182400 61.2941
1398189600 61.2917
1398196800 61.3000
1398204000 61.2637
1398211200 61.2595
1398218400 61.2619
1398225600 61.2488
1398232800 61.2446
1398240000 61.2910
1398247200 61.3125
1398254400 61.2844
1398261600 61.2903
1398268800 61.2952
1398276000 61.2803
1398283200 61.2820
1398290400 61.2803
1398297600 61.2820
1398304800 61.2952
1398312000 61.2862
1398319200 61.3035
1398326400 61.2855
1398333600 61.2641
1398340800 61.2450
1398348000 61.2665
1398355200 61.2755
1398362400 61.2986
1398369600 61.2903
1398376800 61.2810
1398384000 61.3308
1398391200 61.2938
1398398400 61.2914
1398405600 61.3086
1398412800 61.3062
1398420000 61.3014
1398427200 61.2555
1398434400 61.2745
1398441600 61.3079
1398448800 61.2907
1398456000 61.2741
1398463200 61.2669
1398470400 61.2568
1398477600 61.2965
1398484800 61.2858
1398492000 61.2924
1398499200 61.3121
1398506400 61.2972
1398513600 61.3104
1398520800 61.3359
1398528000 61.3107
1398535200 61.3065
1398542400 61.3107
1398549600 61.3072
1398556800 61.3449
1398564000 61.3228
1398571200 61.3121
1398578400 61.2990
1398585600 61.2634
1398592800 61.2734
1398600000 61.2776
1398607200 61.2893
1398614400 61.3124
1398621600 61.3296
1398628800 61.3058
1398636000 61.3165
1398643200 61.2951
1398650400 61.2910
1398657600 61.2927
1398664800 61.2976
1398672000 61.2976
1398679200 61.3058
1398686400 61.3117
1398693600 61.3338
1398700800 61.2993
1398708000 61.2655
1398715200 61.2565
1398722400 61.2696
1398729600 61.2572
1398736800 61.2496
1398744000 61.2417
1398751200 61.2572
1398758400 61.2465
1398765600 61.2738
1398772800 61.2821
1398780000 61.2672
1398787200 61.2786
1398794400 61.2893
1398801600 61.2779
1398808800 61.2803
1398816000 61.2779
1398823200 61.2690
1398830400 61.2541
1398837600 61.2417
1398844800 61.2393
1398852000 61.2293
1398859200 61.2293
1398866400 61.1615
1398873600 61.1615
1398880800 61.1402
1398888000 61.1443
1398895200 61.1319
1398902400 61.1271
1398909600 61.1485
1398916800 61.1206
1398924000 61.1526
1398931200 61.1502
1398938400 61.1787
1398945600 61.1633
1398952800 61.1740
1398960000 61.1591
1398967200 61.1574
1398974400 61.1443
1398981600 61.1336
1398988800 61.1354
1398996000 61.1253
1399003200 61.1354
1399010400 61.1485
1399017600 61.1461
1399024800 61.1674
1399032000 61.1437
1399039200 61.1609
1399046400 61.1591
1399053600 61.1526
1399060800 61.1206
1399068000 61.1585
1399075200 61.1710
1399082400 61.1775
1399089600 61.1994
1399096800 61.1538
1399104000 61.1455
1399111200 61.1722
1399118400 61.1936
1399125600 61.2036
1399132800 61.1971
1399140000 61.1805
1399147200 61.1585
1399154400 61.1520
1399161600 61.1579
1399168800 61.1603
1399176000 61.1703
1399183200 61.1710
1399190400 61.1520
1399197600 61.1585
1399204800 61.1313
1399212000 61.1479
1399219200 61.1544
1399226400 61.1526
1399233600 61.1591
1399240800 61.1354
1399248000 61.1295
1399255200 61.1396
1399262400 61.1247
1399269600 61.1182
1399276800 61.1247
1399284000 61.1360
1399291200 61.1502
1399298400 61.1164
1399305600 61.0993
1399312800 61.1135
1399320000 61.0963
1399327200 61.0880
1399334400 61.1241
1399341600 61.0963
1399348800 61.1324
1399356000 61.1330
1399363200 61.0969
1399370400 61.1306
1399377600 61.2112
1399384800 61.2291
1399392000 61.2284
1399399200 61.2232
1399406400 61.2160
1399413600 61.2219
1399420800 61.2143
1399428000 61.2154
1399435200 61.2006
1399442400 61.2284
1399449600 61.2040
1399456800 61.2099
1399464000 61.2047
1399471200 61.2254
1399478400 61.2206
1399485600 61.2330
1399492800 61.1395
1399500000 61.1395
1399507200 61.1518
1399514400 61.1554
1399521600 61.1560
1399528800 61.1318
1399536000 61.1318
1399543200 61.1465
1399550400 61.1742
1399557600 61.1801
1399564800 61.1547
1399572000 61.1606
1399579200 61.1712
1399586400 61.1753
1399593600 61.2191
1399600800 61.2332
1399608000 61.2225
1399615200 61.1447
1399622400 61.2219
1399629600 61.1641
1399636800 61.1847
1399644000 61.1929
1399651200 61.1694
1399658400 61.1529
1399665600 61.1871
1399672800 61.1470
1399680000 61.1559
1399687200 61.1890
1399694400 61.2072
1399701600 61.1594
1399708800 61.1635
1399716000 61.1611
1399723200 61.1659
1399730400 61.1488
1399737600 61.1553
1399744800 61.1594
1399752000 61.1635
1399759200 61.1741
1399766400 61.1659
1399773600 61.1659
1399780800 61.1753
1399788000 61.1689
1399795200 61.1505
1399802400 61.1882
1399809600 61.1988
1399816800 61.1711
1399824000 61.1711
1399831200 61.1940
1399838400 61.1811
1399845600 61.1811
1399852800 61.1899
1399860000 61.1876
1399867200 61.1793
1399874400 61.1841
1399881600 61.1711
1399888800 61.1793
1399896000 61.1793
1399903200 61.1722
1399910400 61.1640
1399917600 61.1746
1399924800 61.1534
1399932000 61.1105
1399939200 61.0623
1399946400 61.0829
1399953600 61.0765
1399960800 61.0917
1399968000 61.0870
1399975200 61.0653
1399982400 61.0677
1399989600 61.0747
1399996800 61.0765
1400004000 61.0225
1400011200 61.0024
1400018400 61.0220
1400025600 61.0302
1400032800 61.0601
1400040000 61.0577
1400047200 61.0407
1400054400 61.0560
1400061600 61.0237
1400068800 61.0379
1400076000 61.1105
1400083200 61.0712
1400090400 61.0777
1400097600 61.0325
1400104800 61.0225
1400112000 61.0037
1400119200 61.0119
1400126400 61.0377
1400133600 61.0377
1400140800 61.0318
1400148000 61.0465
1400155200 61.0477
1400162400 61.0214
1400169600 60.9939
1400176800 61.0109
1400184000 61.0232
1400191200 61.0232
1400198400 61.0425
1400205600 61.0361
1400212800 61.0531
1400220000 61.0460
1400227200 61.0209
1400234400 61.0420
1400241600 61.0438
1400248800 61.0520
1400256000 61.0127
1400263200 61.0080
1400270400 60.9910
1400277600 60.9705
1400284800 60.9481
1400292000 60.9952
1400299200 60.9957
1400306400 60.9828
1400313600 60.9887
1400320800 60.9805
1400328000 60.9975
1400335200 60.9910
1400342400 60.9563
1400349600 60.9975
1400356800 60.9810
1400364000 60.9874
1400371200 60.9934
1400378400 61.0085
1400385600 61.0606
1400392800 61.0648
1400400000 61.0501
1400407200 61.0606
1400414400 61.0401
1400421600 61.0418
1400428800 61.0359
1400436000 61.0759
1400443200 61.0073
1400450400 60.9962
1400457600 60.9916
1400464800 61.0062
1400472000 60.9892
1400479200 60.9975
1400486400 61.0039
1400493600 61.0268
1400500800 60.9946
1400508000 60.9877
1400515200 60.9854
1400522400 61.0228
1400529600 61.0018
1400536800 61.0077
1400544000 60.9890
1400551200 60.9807
1400558400 60.9825
1400565600 60.9972
1400572800 61.0082
1400580000 61.0100
1400587200 61.0030
1400594400 61.0177
1400601600 61.0446
1400608800 61.0259
1400616000 61.0171
1400623200 61.0194
1400630400 61.0305
1400637600 61.0118
1400644800 60.9989
1400652000 61.0200
1400659200 60.9931
1400666400 60.9966
1400673600 60.9884
1400680800 61.0194
1400688000 61.0130
1400695200 61.0153
1400702400 61.0235
1400709600 60.9792
1400716800 60.9828
1400724000 61.0027
1400731200 60.9899
1400738400 60.9835
1400745600 60.9800
1400752800 61.0068
1400760000 61.0086
1400767200 61.0114
1400774400 61.0132
1400781600 61.0324
1400788800 60.9992
1400796000 61.0132
1400803200 61.0196
1400810400 61.0429
1400817600 61.0249
1400824800 61.0086
1400832000 61.0296
1400839200 61.0086
1400846400 61.0063
1400853600 60.9994
1400860800 60.9953
1400868000 61.0203
1400875200 61.0430
1400882400 61.0106
1400889600 61.0029
1400896800 61.0047
1400904000 60.9988
1400911200 60.9779
1400918400 60.9843
1400925600 60.9889
1400932800 60.9843
1400940000 60.9988
1400947200 60.9715
1400954400 60.9733
1400961600 60.9820
1400968800 60.9710
1400976000 60.9728
1400983200 60.9815
1400990400 60.9710
1400997600 60.9687
1401004800 60.9547
1401012000 60.9501
1401019200 60.9710
1401026400 60.9710
1401033600 60.9606
1401040800 60.9606
1401048000 60.9611
1401055200 60.9493
1401062400 60.9644
1401069600 60.9393
1401076800 60.9388
1401084000 60.9388
1401091200 60.9370
1401098400 60.9447
1401105600 60.9470
1401112800 60.9853
1401120000 60.9365
1401127200 60.9575
1401134400 60.9352
1401141600 60.9352
1401148800 60.9467
1401156000 60.9485
1401163200 60.9467
1401170400 60.9590
1401177600 60.9211
1401184800 60.9347
1401192000 60.9329
1401199200 60.9206
1401206400 60.9074
1401213600 60.9378
1401220800 60.9164
1401228000 60.9278
1401235200 60.9424
1401242400 60.9238
1401249600 60.9192
1401256800 60.9069
1401264000 60.9419
1401271200 60.9547
1401278400 60.9432
1401285600 60.9496
1401292800 60.9514
1401300000 60.9346
1401307200 60.9341
1401314400 60.9277
1401321600 60.9300
1401328800 60.9595
1401336000 60.9636
1401343200 60.9595
1401350400 60.9509
1401357600 60.9445
1401364800 60.9409
1401372000 60.9368
1401379200 60.9254
1401386400 60.9231
1401393600 60.9122
1401400800 60.9013
1401408000 60.8845
1401415200 60.8868
1401422400 60.8764
1401429600 60.8805
1401436800 60.8492
1401444000 60.8405
1401451200 60.8387
1401458400 60.8664
1401465600 60.8342
1401472800 60.8578
1401480000 60.8319
1401487200 60.8551
1401494400 60.8573
1401501600 60.8727
1401508800 60.8678
1401516000 60.8764
1401523200 60.8492
1401530400 60.8492
1401537600 60.8619
1401544800 60.8451
1401552000 60.8473
1401559200 60.8532
1401566400 60.8596
1401573600 60.8551
1401580800 60.8424
1401588000 60.8551
1401595200 60.8469
1401602400 60.8469
1401609600 60.8301
1401616800 60.8342
1401624000 60.8428
1401631200 60.8578
1401638400 60.8451
1401645600 60.8465
1401652800 60.8193
1401660000 60.8297
1401667200 60.8591
1401674400 60.8528
1401681600 60.8446
1401688800 60.8383
1401696000 60.8233
1401703200 60.8655
1401710400 60.8845
1401717600 60.7876
1401724800 60.7872
1401732000 60.7645
1401739200 60.7786
1401746400 60.7764
1401753600 60.7872
1401760800 60.7682
1401768000 60.7741
1401775200 60.7619
1401782400 60.7596
1401789600 60.7823
1401796800 60.7737
1401804000 60.7696
1401811200 60.7800
1401818400 60.7615
1401825600 60.7433
1401832800 60.7370
1401840000 60.7410
1401847200 60.7388
1401854400 60.7488
1401861600 60.7384
1401868800 60.7447
1401876000 60.7384
1401883200 60.7444
1401890400 60.7492
1401897600 60.7533
1401904800 60.7195
1401912000 60.7009
1401919200 60.7303
1401926400 60.7139
1401933600 60.7176
1401940800 60.7069
1401948000 60.7069
1401955200 60.7158
1401962400 60.7213
1401969600 60.7213
1401976800 60.7380
1401984000 60.7444
1401991200 60.7507
1401998400 60.7124
1402005600 60.7065
1402012800 60.6835
1402020000 60.7132
1402027200 60.6794
1402034400 60.6508
1402041600 60.6794
1402048800 60.6665
1402056000 60.6891
1402063200 60.6683
1402070400 60.6561
1402077600 60.6887
1402084800 60.6972
1402092000 60.7243
1402099200 60.7391
1402106400 60.7540
1402113600 60.7521
1402120800 60.7558
1402128000 60.7788
1402135200 60.7580
1402142400 60.7387
1402149600 60.7350
1402156800 60.7373
1402164000 60.7291
1402171200 60.7458
1402178400 60.7165
1402185600 60.7332
1402192800 60.7202
1402200000 60.7206
1402207200 60.7350
1402214400 60.7373
1402221600 60.7121
1402228800 60.6976
1402236000 60.7287
1402243200 60.7117
1402250400 60.7284
1402257600 60.7332
1402264800 60.7332
1402272000 60.7106
1402279200 60.7124
1402286400 60.7102
1402293600 60.7165
1402300800 60.6983
1402308000 60.6876
1402315200 60.6835
1402322400 60.6939
1402329600 60.7043
1402336800 60.7210
1402344000 60.6787
1402351200 60.7113
1402358400 60.7010
1402365600 60.6991
1402372800 60.6909
1402380000 60.6909
1402387200 60.7650
1402394400 60.7028
1402401600 60.7254
1402408800 60.6865
1402416000 60.7124
1402423200 60.6732
1402430400 60.6880
1402437600 60.6862
1402444800 60.6658
1402452000 60.6591
1402459200 60.6695
1402466400 60.6695
1402473600 60.6469
1402480800 60.6717
1402488000 60.6551
1402495200 60.6588
1402502400 60.6566
1402509600 60.6506
1402516800 60.6337
1402524000 60.6377
1402531200 60.6337
1402538400 60.6625
1402545600 60.6754
1402552800 60.6710
1402560000 60.6528
1402567200 60.6462
1402574400 60.6547
1402581600 60.6698
1402588800 60.6692
1402596000 60.7209
1402603200 60.7043
1402610400 60.7058
1402617600 60.6873
1402624800 60.6999
1402632000 60.6832
1402639200 60.6854
1402646400 60.6736
1402653600 60.6858
1402660800 60.6814
1402668000 60.6854
1402675200 60.6895
1402682400 60.7062
1402689600 60.7254
1402696800 60.7725
1402704000 60.6980
1402711200 60.6958
1402718400 60.6958
1402725600 60.7039
1402732800 60.7039
1402740000 60.7084
1402747200 60.6980
1402754400 60.6873
1402761600 60.6914
1402768800 60.6873
1402776000 60.6977
1402783200 60.6788
1402790400 60.6873
1402797600 60.6769
1402804800 60.6669
1402812000 60.6632
1402819200 60.6400
1402826400 60.6400
1402833600 60.6500
1402840800 60.6688
1402848000 60.6707
1402855200 60.6603
1402862400 60.6747
1402869600 60.6729
1402876800 60.6666
1402884000 60.6603
1402891200 60.6603
1402898400 60.6585
1402905600 60.6732
1402912800 60.6481
1402920000 60.6255
1402927200 60.6189
1402934400 60.6311
1402941600 60.6722
1402948800 60.6932
1402956000 60.6825
1402963200 60.6717
1402970400 60.6888
1402977600 60.6866
1402984800 60.6744
1402992000 60.6640
1402999200 60.6854
1403006400 60.6456
1403013600 60.6656
1403020800 60.6715
1403028000 60.6442
1403035200 60.6320
1403042400 60.6405
1403049600 60.6346
1403056800 60.6405
1403064000 60.6446
1403071200 60.6264
1403078400 60.6324
1403085600 60.6217
1403092800 60.6176
1403100000 60.5970
1403107200 60.6029
1403114400 60.5948
1403121600 60.5904
1403128800 60.5820
1403136000 60.5657
1403143200 60.5717
1403150400 60.5676
1403157600 60.5820
1403164800 60.6048
1403172000 60.5967
1403179200 60.5923
1403186400 60.6045
1403193600 60.6354
1403200800 60.6126
1403208000 60.6104
1403215200 60.6023
1403222400 60.5854
1403229600 60.6336
1403236800 60.6173
1403244000 60.5776
1403251200 60.5773
1403258400 60.5773
1403265600 60.5857
1403272800 60.5714
1403280000 60.5817
1403287200 60.5795
1403294400 60.5795
1403301600 60.6061
1403308800 60.6311
1403316000 60.6245
1403323200 60.5998
1403330400 60.6079
1403337600 60.5995
1403344800 60.5876
1403352000 60.5895
1403359200 60.5917
1403366400 60.6061
1403373600 60.5936
1403380800 60.6079
1403388000 60.5936
1403395200 60.5976
1403402400 60.5998
1403409600 60.5936
1403416800 60.5958
1403424000 60.6101
1403431200 60.6039
1403438400 60.5770
1403445600 60.6204
1403452800 60.6517
1403460000 60.5976
1403467200 60.6017
1403474400 60.6039
1403481600 60.6517
1403488800 60.6201
1403496000 60.6139
1403503200 60.6161
1403510400 60.5873
1403517600 60.6161
1403524800 60.6117
1403532000 60.6301
1403539200 60.6360
1403546400 60.6301
1403553600 60.6076
1403560800 60.5908
1403568000 60.5767
1403575200 60.5930
1403582400 60.5930
1403589600 60.5992
1403596800 60.5992
1403604000 60.5973
1403611200 60.5911
1403618400 60.5830
1403625600 60.5271
1403632800 60.5472
1403640000 60.5288
1403647200 60.5084
1403654400 60.4943
1403661600 60.5602
1403668800 60.5271
1403676000 60.5455
1403683200 60.5792
1403690400 60.6251
1403697600 60.6354
1403704800 60.5770
1403712000 60.6017
1403719200 60.5933
1403726400 60.5724
1403733600 60.5827
1403740800 60.5845
1403748000 60.5908
1403755200 60.5702
1403762400 60.5908
1403769600 60.5786
1403776800 60.5745
1403784000 60.5661
1403791200 60.5908
1403798400 60.5827
1403805600 60.5886
1403812800 60.6566
1403820000 60.6606
1403827200 60.6201
1403834400 60.6210
1403841600 60.6552
1403848800 60.6322
1403856000 60.6197
1403863200 60.6051
1403870400 60.6011
1403877600 60.5927
1403884800 60.5471
1403892000 60.5304
1403899200 60.5328
1403906400 60.5471
1403913600 60.5492
1403920800 60.5471
1403928000 60.5989
1403935200 60.6132
1403942400 60.5970
1403949600 60.5933
1403956800 60.5871
1403964000 60.6154
1403971200 60.6110
1403978400 60.6151
1403985600 60.6089
1403992800 60.6151
1404000000 60.6151
1404007200 60.6151
1404014400 60.5927
1404021600 60.5986
1404028800 60.5964
1404036000 60.5781
1404043200 60.5824
1404050400 60.5803
1404057600 60.5905
1404064800 60.5681
1404072000 60.5902
1404079200 60.5986
1404086400 60.5964
1404093600 60.6085
1404100800 60.6129
1404108000 60.6151
1404115200 60.5902
1404122400 60.5462
1404129600 60.4701
1404136800 60.5029
1404144000 60.5088
1404151200 60.5169
1404158400 60.4984
1404165600 60.5735
1404172800 60.5406
1404180000 60.5487
1404187200 60.5425
1404194400 60.5549
1404201600 60.5228
1404208800 60.5803
1404216000 60.5986
1404223200 60.6048
1404230400 60.6048
1404237600 60.6169
1404244800 60.5803
1404252000 60.5635
1404259200 60.5492
1404266400 60.5884
1404273600 60.5430
1404280800 60.4885
1404288000 60.5657
1404295200 60.5428
1404302400 60.5629
1404309600 60.5549
1404316800 60.5589
1404324000 60.5608
1404331200 60.5465
1404338400 60.5304
1404345600 60.5266
1404352800 60.4999
1404360000 60.5142
1404367200 60.5180
1404374400 60.5406
1404381600 60.5322
1404388800 60.5487
1404396000 60.5549
1404403200 60.5263
1404410400 60.5244
1404417600 60.5322
1404424800 60.5465
1404432000 60.5406
1404439200 60.5446
1404446400 60.5524
1404453600 60.5441
1404460800 60.5400
1404468000 60.5379
1404475200 60.5258
1404482400 60.5400
1404489600 60.5258
1404496800 60.5277
1404504000 60.5360
1404511200 60.5339
1404518400 60.4773
1404525600 60.4977
1404532800 60.4794
1404540000 60.4613
1404547200 60.5322
1404554400 60.5379
1404561600 60.5379
1404568800 60.5462
1404576000 60.5139
1404583200 60.5099
1404590400 60.5201
1404597600 60.5608
1404604800 60.5465
1404612000 60.5428
1404619200 60.5546
1404626400 60.5732
1404633600 60.5856
1404640800 60.5816
1404648000 60.5710
1404655200 60.5306
1404662400 60.5347
1404669600 60.5570
1404676800 60.5570
1404684000 60.5511
1404691200 60.5635
1404698400 60.5800
1404705600 60.5862
1404712800 60.5800
1404720000 60.6023
1404727200 60.5921
1404734400 60.5147
1404741600 60.5271
1404748800 60.5813
1404756000 60.5772
1404763200 60.5813
1404770400 60.5691
1404777600 60.5875
1404784800 60.5791
1404792000 60.5627
1404799200 60.5258
1404806400 60.5336
1404813600 60.5112
1404820800 60.5481
1404828000 60.5481
1404835200 60.5258
1404842400 60.5158
1404849600 60.5293
1404856800 60.5720
1404864000 60.5742
1404871200 60.5357
1404878400 60.5763
1404885600 60.5968
1404892800 60.5844
1404900000 60.5986
1404907200 60.6045
1404914400 60.5717
1404921600 60.5779
1404928800 60.5717
1404936000 60.5875
1404943200 60.5857
1404950400 60.6005
1404957600 60.6243
1404964800 60.5996
1404972000 60.6261
1404979200 60.6407
1404986400 60.6138
1404993600 60.6200
1405000800 60.6159
1405008000 60.6277
1405015200 60.6462
1405022400 60.5776
1405029600 60.5612
1405036800 60.5513
1405044000 60.5634
1405051200 60.5470
1405058400 60.5510
1405065600 60.5674
1405072800 60.5674
1405080000 60.5489
1405087200 60.5671
1405094400 60.5693
1405101600 60.5940
1405108800 60.5755
1405116000 60.5819
1405123200 60.5819
1405130400 60.5857
1405137600 60.5897
1405144800 60.5795
1405152000 60.5714
1405159200 60.5857
1405166400 60.5652
1405173600 60.5532
1405180800 60.5776
1405188000 60.6045
1405195200 60.5674
1405202400 60.5860
1405209600 60.5900
1405216800 60.5714
1405224000 60.5355
1405231200 60.5521
1405238400 60.5457
1405245600 60.5795
1405252800 60.5860
1405260000 60.5674
1405267200 60.5693
1405274400 60.5631
1405281600 60.5591
1405288800 60.5467
1405296000 60.5631
1405303200 60.5631
1405310400 60.5714
1405317600 60.5872
1405324800 60.5566
1405332000 60.5668
1405339200 60.5563
1405346400 60.5360
1405353600 60.5298
1405360800 60.5092
1405368000 60.5134
1405375200 60.5116
1405382400 60.5033
1405389600 60.5338
1405396800 60.5360
1405404000 60.5239
1405411200 60.5338
1405418400 60.5301
1405425600 60.5483
1405432800 60.5545
1405440000 60.5607
1405447200 60.5757
1405454400 60.5591
1405461600 60.5733
1405468800 60.5795
1405476000 60.5918
1405483200 60.6224
1405490400 60.6061
1405497600 60.5690
1405504800 60.5934
1405512000 60.6138
1405519200 60.5502
1405526400 60.5298
1405533600 60.5421
1405540800 60.5934
1405548000 60.5810
1405555200 60.5832
1405562400 60.5770
1405569600 60.5789
1405576800 60.5604
1405584000 60.4765
1405591200 60.4845
1405598400 60.4845
1405605600 60.4677
1405612800 60.4656
1405620000 60.4717
1405627200 60.4859
1405634400 60.4961
1405641600 60.5046
1405648800 60.4961
1405656000 60.4800
1405663200 60.4741
1405670400 60.4313
1405677600 60.4637
1405684800 60.4514
1405692000 60.4637
1405699200 60.4557
1405706400 60.4533
1405713600 60.4330
1405720800 60.4349
1405728000 60.4651
1405735200 60.4590
1405742400 60.4630
1405749600 60.4427
1405756800 60.4304
1405764000 60.4325
1405771200 60.4224
1405778400 60.4309
1405785600 60.4247
1405792800 60.4389
1405800000 60.4406
1405807200 60.4266
1405814400 60.4344
1405821600 60.4304
1405828800 60.4325
1405836000 60.4387
1405843200 60.4467
1405850400 60.4203
1405857600 60.4262
1405864800 60.4630
1405872000 60.4344
1405879200 60.4143
1405886400 60.4469
1405893600 60.4304
1405900800 60.4304
1405908000 60.4427
1405915200 60.4507
1405922400 60.4446
1405929600 60.4587
1405936800 60.4566
1405944000 60.4606
1405951200 60.4687
1405958400 60.4628
1405965600 60.4403
1405972800 60.4344
1405980000 60.4587
1405987200 60.4097
1405994400 60.3955
1406001600 60.3793
1406008800 60.3976
1406016000 60.3814
1406023200 60.3856
1406030400 60.4095
1406037600 60.4114
1406044800 60.4156
1406052000 60.4196
1406059200 60.4319
1406066400 60.4196
1406073600 60.4298
1406080800 60.4114
1406088000 60.4135
1406095200 60.4300
1406102400 60.3911
1406109600 60.3808
1406116800 60.3888
1406124000 60.3949
1406131200 60.3586
1406138400 60.3787
1406145600 60.3909
1406152800 60.3930
1406160000 60.3911
1406167200 60.3487
1406174400 60.3626
1406181600 60.3586
1406188800 60.3303
1406196000 60.2980
1406203200 60.3060
1406210400 60.3139
1406217600 60.3321
1406224800 60.3405
1406232000 60.3464
1406239200 60.3363
1406246400 60.3364
1406253600 60.3485
1406260800 60.3586
1406268000 60.3403
1406275200 60.2734
1406282400 60.2733
1406289600 60.3056
1406296800 60.2993
1406304000 60.2913
1406311200 60.2724
1406318400 60.2786
1406325600 60.2983
1406332800 60.3044
1406340000 60.3268
1406347200 60.2791
1406354400 60.2934
1406361600 60.2812
1406368800 60.2489
1406376000 60.2529
1406383200 60.2690
1406390400 60.2972
1406397600 60.2891
1406404800 60.2931
1406412000 60.2992
1406419200 60.3114
1406426400 60.3114
1406433600 60.2790
1406440800 60.2972
1406448000 60.2952
1406455200 60.2810
1406462400 60.2830
1406469600 60.2708
1406476800 60.2648
1406484000 60.2648
1406491200 60.2931
1406498400 60.2748
1406505600 60.2809
1406512800 60.3152
1406520000 60.3091
1406527200 60.2889
1406534400 60.2809
1406541600 60.2727
1406548800 60.2707
1406556000 60.2444
1406563200 60.2380
1406570400 60.2463
1406577600 60.2384
1406584800 60.2525
1406592000 60.2344
1406599200 60.2505
1406606400 60.2281
1406613600 60.2546
1406620800 60.2345
1406628000 60.2366
1406635200 60.2101
1406642400 60.2344
1406649600 60.2382
1406656800 60.2380
1406664000 60.2422
1406671200 60.2664
1406678400 60.2136
1406685600 60.2055
1406692800 60.2015
1406700000 60.1954
1406707200 60.1975
1406714400 60.2015
1406721600 60.1975
1406728800 60.1996
1406736000 60.2036
1406743200 60.2055
1406750400 60.1752
1406757600 60.1812
1406764800 60.1912
1406772000 60.2093
1406779200 60.1791
1406786400 60.1510
1406793600 60.1550
1406800800 60.1671
1406808000 60.1911
1406815200 60.2052
1406822400 60.1971
1406829600 60.1911
1406836800 60.1850
1406844000 60.1951
1406851200 60.1709
1406858400 60.1669
1406865600 60.1669
1406872800 60.1649
1406880000 60.1469
1406887200 60.1268
1406894400 60.1389
1406901600 60.1389
1406908800 60.1309
1406916000 60.1389
1406923200 60.1328
1406930400 60.1287
1406937600 60.1228
1406944800 60.1468
1406952000 60.1267
1406959200 60.1268
1406966400 60.1167
1406973600 60.1268
1406980800 60.1207
1406988000 60.0925
1406995200 60.0946
1407002400 60.0905
1407009600 60.0764
1407016800 60.0684
1407024000 60.0925
1407031200 60.0885
1407038400 60.1025
1407045600 60.0945
1407052800 60.0804
1407060000 60.0463
1407067200 60.0543
1407074400 60.0482
1407081600 60.0623
1407088800 60.0663
1407096000 60.0523
1407103200 60.0422
1407110400 60.0603
1407117600 60.0442
1407124800 60.0382
1407132000 60.0926
1407139200 60.0785
1407146400 60.0905
1407153600 60.0664
1407160800 60.0382
1407168000 60.0422
1407175200 59.9960
1407182400 60.0483
1407189600 60.0382
1407196800 60.0684
1407204000 60.0644
1407211200 60.0724
1407218400 60.0684
1407225600 60.0563
1407232800 60.0221
1407240000 60.0020
1407247200 59.9879
1407254400 59.9960
1407261600 60.0241
1407268800 60.0281
1407276000 60.0121
1407283200 60.0040
1407290400 60.0261
1407297600 60.0382
1407304800 60.0281
1407312000 60.0241
1407319200 59.9940
1407326400 59.9980
1407333600 59.9638
1407340800 59.9557
1407348000 59.9558
1407355200 59.9839
1407362400 59.9759
1407369600 59.9980
1407376800 59.9940
1407384000 59.9758
1407391200 59.9819
1407398400 60.0181
1407405600 60.0242
1407412800 60.0262
1407420000 60.0282
1407427200 60.0081
1407434400 60.0221
1407441600 60.0161
1407448800 60.0060
1407456000 59.9980
1407463200 60.0241
1407470400 60.0221
1407477600 59.9557
1407484800 59.9920
1407492000 59.9799
1407499200 59.9940
1407506400 59.9819
1407513600 59.9940
1407520800 59.9779
1407528000 59.9900
1407535200 59.9819
1407542400 59.9699
1407549600 59.9799
1407556800 59.9839
1407564000 59.9779
1407571200 59.9678
1407578400 59.9759
1407585600 59.9920
1407592800 60.0080
1407600000 59.9879
1407607200 59.9839
1407614400 60.0040
1407621600 60.0121
1407628800 60.0060
1407636000 60.0302
1407643200 60.0262
1407650400 60.0161
1407657600 59.9658
1407664800 59.9638
1407672000 59.9738
1407679200 59.9758
1407686400 59.9980
1407693600 59.9859
1407700800 60.0201
1407708000 60.0221
1407715200 60.0342
1407722400 60.0302
1407729600 59.9960
1407736800 59.9980
1407744000 60.0121
1407751200 60.0060
1407758400 59.9879
1407765600 60.0040
1407772800 60.0060
1407780000 60.2219
1407787200 60.0442
1407794400 60.0482
1407801600 60.0583
1407808800 60.0542
1407816000 60.0502
1407823200 60.0542
1407830400 60.0201
1407837600 60.0281
1407844800 60.0241
1407852000 60.0080
1407859200 60.0020
1407866400 60.0261
1407873600 60.0281
1407880800 60.0442
1407888000 60.0261
1407895200 60.0301
1407902400 60.0462
1407909600 60.0342
1407916800 60.0141
1407924000 60.0281
1407931200 60.0422
1407938400 60.0622
1407945600 60.0582
1407952800 60.0381
1407960000 60.0764
1407967200 60.0623
1407974400 60.0522
1407981600 60.0622
1407988800 60.0582
1407996000 60.0723
1408003200 60.0802
1408010400 60.0903
1408017600 60.0822
1408024800 60.0521
1408032000 60.0281
1408039200 60.0321
1408046400 60.0240
1408053600 60.0280
1408060800 60.0120
1408068000 59.9780
1408075200 59.9980
1408082400 59.9800
1408089600 59.9740
1408096800 59.9860
1408104000 59.9640
1408111200 59.9720
1408118400 59.9820
1408125600 59.9840
1408132800 59.9820
1408140000 59.9780
1408147200 59.9920
1408154400 59.9820
1408161600 59.9820
1408168800 59.9700
1408176000 59.9560
1408183200 59.9520
1408190400 60.0060
1408197600 59.9800
1408204800 59.9780
1408212000 59.9740
1408219200 59.9700
1408226400 59.9740
1408233600 59.9820
1408240800 59.9780
1408248000 60.0000
1408255200 59.9960
1408262400 59.9940
1408269600 60.0360
1408276800 60.0340
1408284000 60.0380
1408291200 60.0300
1408298400 60.0160
1408305600 60.0200
1408312800 60.0220
1408320000 60.0300
1408327200 60.0280
1408334400 60.0260
1408341600 60.0419
1408348800 60.0200
1408356000 60.0240
1408363200 60.0300
1408370400 60.0120
1408377600 60.0120
1408384800 59.9760
1408392000 59.9800
1408399200 59.9421
1408406400 59.9401
1408413600 59.9461
1408420800 59.9361
1408428000 59.9281
1408435200 59.9141
1408442400 59.9201
1408449600 59.9101
1408456800 59.8999
1408464000 59.9341
1408471200 59.9400
1408478400 59.9301
1408485600 59.9282
1408492800 59.9042
1408500000 59.9082
1408507200 59.9021
1408514400 59.9042
1408521600 59.9082
1408528800 59.8902
1408536000 59.8862
1408543200 59.9082
1408550400 59.9062
1408557600 59.8982
1408564800 59.8922
1408572000 59.8842
1408579200 59.8962
1408586400 59.9022
1408593600 59.9022
1408600800 59.9221
1408608000 59.9401
1408615200 59.9661
1408622400 59.9660
1408629600 59.9581
1408636800 59.9361
1408644000 59.9341
1408651200 59.9321
1408658400 59.9481
1408665600 59.9621
1408672800 59.9521
1408680000 59.9122
1408687200 59.9381
1408694400 59.9282
1408701600 59.9461
1408708800 59.9421
1408716000 59.9123
1408723200 59.9003
1408730400 59.9163
1408737600 59.9002
1408744800 59.8763
1408752000 59.9162
1408759200 59.9142
1408766400 59.8962
1408773600 59.9181
1408780800 59.8942
1408788000 59.9062
1408795200 59.9282
1408802400 59.8862
1408809600 59.9362
1408816800 59.9282
1408824000 59.9262
1408831200 59.9242
1408838400 59.9342
1408845600 59.9362
1408852800 59.9461
1408860000 59.9561
1408867200 59.9661
1408874400 59.9561
1408881600 59.9521
1408888800 59.9641
1408896000 59.9561
1408903200 59.9701
1408910400 59.9541
1408917600 59.9501
1408924800 59.9382
1408932000 59.9481
1408939200 59.9382
1408946400 59.9481
1408953600 59.9402
1408960800 59.9581
1408968000 59.9223
1408975200 59.9143
1408982400 59.9542
1408989600 59.9162
1408996800 59.9023
1409004000 59.9103
1409011200 59.9023
1409018400 59.9302
1409025600 59.9064
1409032800 59.9163
1409040000 59.9144
1409047200 59.9323
1409054400 59.9263
1409061600 59.8984
1409068800 59.9044
1409076000 59.9104
1409083200 59.9184
1409090400 59.9104
1409097600 59.9144
1409104800 59.9144
1409112000 59.9045
1409119200 59.9025
1409126400 59.9125
1409133600 59.9025
1409140800 59.9065
1409148000 59.8926
1409155200 59.8707
1409162400 59.8548
1409169600 59.8787
1409176800 59.8946
1409184000 59.8966
1409212800 59.8907
1409220000 59.8650
1409227200 59.8768
1409234400 59.8789
1409241600 59.8868
1409248800 59.8768
1409256000 59.8728
1409263200 59.8728
1409270400 59.8728
1409277600 59.8649
1409284800 59.8789
1409292000 59.8789
1409299200 59.8769
1409306400 59.8948
1409313600 59.8829
1409320800 59.8888
1409328000 59.8749
1409335200 59.8828
1409342400 59.8768
1409349600 59.8768
1409356800 59.8788
1409364000 59.8669
1409371200 59.8708
1409378400 59.8748
1409385600 59.8649
1409392800 59.8669
1409400000 59.8610
1409407200 59.8610
1409414400 59.8649
1409421600 59.8669
1409428800 59.8489
1409436000 59.8609
1409443200 59.8729
1409450400 59.8710
1409457600 59.8471
1409464800 59.8610
1409472000 59.8630
1409479200 59.8610
1409486400 59.8590
1409493600 59.8650
1409500800 59.8451
1409508000 59.8550
1409515200 59.8392
1409522400 59.8471
1409529600 59.8312
1409536800 59.8352
1409544000 59.8291
1409551200 59.8311
1409558400 59.8449
1409565600 59.8351
1409572800 59.8351
1409580000 59.8431
1409587200 59.8391
1409594400 59.8449
1409601600 59.8629
1409608800 59.8589
1409616000 59.8411
1409623200 59.8471
1409630400 59.8610
1409637600 59.8491
1409644800 59.8987
1409652000 59.8828
1409659200 59.8411
1409666400 59.8709
1409673600 59.8650
1409680800 59.8450
1409688000 59.8015
1409695200 59.7796
1409702400 59.8134
1409709600 59.8392
1409716800 59.8154
1409724000 59.7935
1409731200 59.8213
1409738400 59.7954
1409745600 59.8132
1409752800 59.8429
1409760000 59.8569
1409767200 59.8728
1409774400 59.8808
1409781600 59.8551
1409788800 59.8611
1409796000 59.8532
1409803200 59.8592
1409810400 59.8651
1409817600 59.8393
1409824800 59.8513
1409832000 59.8672
1409839200 59.8691
1409846400 59.8611
1409853600 59.8631
1409860800 59.8473
1409868000 59.8432
1409875200 59.8511
1409882400 59.8331
1409889600 59.8610
1409896800 59.8651
1409904000 59.8394
1409911200 59.8453
1409918400 59.8295
1409925600 59.7998
1409932800 59.7859
1409940000 59.7820
1409947200 59.8157
1409954400 59.7997
1409961600 59.7878
1409968800 59.7719
1409976000 59.7918
1409983200 59.8035
1409990400 59.7738
1409997600 59.7977
1410004800 59.7976
1410012000 59.8016
1410019200 59.8195
1410026400 59.8274
1410033600 59.8630
1410040800 59.8610
1410048000 59.8650
1410055200 59.8312
1410062400 59.8469
1410069600 59.8529
1410076800 59.8628
1410084000 59.8569
1410091200 59.8609
1410098400 59.8331
1410105600 59.8173
1410112800 59.8411
1410120000 59.8531
1410127200 59.8730
1410134400 59.8829
1410141600 59.8809
1410148800 59.8808
1410156000 59.8948
1410163200 59.9027
1410170400 59.9027
1410177600 59.8868
1410184800 59.8689
1410192000 59.8134
1410199200 59.8174
1410206400 59.8134
1410213600 59.8293
1410220800 59.8274
1410228000 59.8273
1410235200 59.8272
1410242400 59.8412
1410249600 59.8610
1410256800 59.8709
1410264000 59.8430
1410271200 59.8689
1410278400 59.8689
1410285600 59.8749
1410292800 59.8410
1410300000 59.8471
1410307200 59.8471
1410314400 59.8371
1410321600 59.8188
1410328800 59.8570
1410336000 59.8669
1410343200 59.8410
1410350400 59.8450
1410357600 59.8670
1410364800 59.8452
1410372000 59.8591
1410379200 59.8650
1410386400 59.8750
1410393600 59.8829
1410400800 59.8869
1410408000 59.8829
1410415200 59.8650
1410422400 59.8610
1410429600 59.8511
1410436800 59.8631
1410444000 59.8671
1411149600 59.8899
1411156800 59.9058
1411164000 59.9156
1411171200 59.9195
1411178400 59.8881
1411185600 59.9136
1411192800 59.9136
1411200000 59.9411
1411207200 59.9136
1411214400 59.9195
1411221600 59.9195
1411228800 59.9214
1411236000 59.9116
1411243200 59.9077
1411250400 59.9018
1411257600 59.8959
1411264800 59.8959
1411272000 59.9097
1411279200 59.8920
1411286400 59.9116
1411293600 59.9509
1411300800 59.9430
1411308000 59.8998
1411315200 59.9057
1411322400 59.8998
1411329600 59.8920
1411336800 59.9018
1411344000 59.9097
1411351200 59.8979
1411358400 59.9058
1411365600 59.8900
1411372800 59.9038
1411380000 59.9312
1411387200 59.9016
1411394400 59.8997
1411401600 59.9154
1411408800 59.9076
1411416000 59.8918
1411423200 59.9567
1411430400 59.9096
1411437600 59.9233
1411444800 59.9096
1411452000 59.8899
1411459200 59.8429
1411466400 59.8390
1411473600 59.7882
1411480800 59.8624
1411488000 59.8174
1411495200 59.8509
1411502400 59.8449
1411509600 59.8507
1411516800 59.8370
1411524000 59.8448
1411531200 59.8566
1411538400 59.8998
1411545600 59.8959
1411552800 59.8781
1411560000 59.8959
1411567200 59.8939
1411574400 59.9195
1411581600 59.9039
1411588800 59.8921
1411596000 59.8941
1411603200 59.8784
1411610400 59.9275
1411617600 59.9334
1411624800 59.9099
1411632000 59.9276
1411639200 59.9315
1411646400 59.9491
1411653600 59.9472
1411660800 59.9511
1411668000 59.9530
1411675200 59.9296
1411682400 59.9257
1411689600 59.9491
1411696800 59.9530
1411704000 59.9276
1411711200 59.9433
1411718400 59.9413
1411725600 59.9354
1411732800 59.9120
1411740000 59.9179
1411747200 59.9159
1411754400 59.9491
1411761600 59.9335
1411768800 59.9179
1411776000 59.9179
1411783200 59.9179
1411790400 59.9355
1411797600 59.9159
1411804800 59.8806
1411812000 59.8963
1411819200 59.8650
1411826400 59.8787
1411833600 59.8787
1411840800 59.8944
1411848000 59.9198
1411855200 59.9159
1411862400 59.8924
1411869600 59.8924
1411876800 59.8884
1411884000 59.8923
1411891200 59.9041
1411898400 59.9139
1411905600 59.9335
1411912800 59.9589
1411920000 59.9511
1411927200 59.9452
1411934400 59.9315
1411941600 59.9276
1411948800 59.9354
1411956000 59.9296
1411963200 59.9413
1411970400 59.9335
1411977600 59.9374
1411984800 59.9296
1411992000 59.9198
1411999200 59.9002
1412006400 59.8924
1412013600 59.8826
1412020800 59.9218
1412028000 59.8434
1412035200 59.8551
1412042400 59.8492
1412049600 59.8512
1412056800 59.8609
1412064000 59.8669
1412071200 59.8474
1412078400 59.8494
1412085600 59.8534
1412092800 59.8397
1412100000 59.8298
1412107200 59.8415
1412114400 59.8396
1412121600 59.8377
1412128800 59.8435
1412136000 59.8200
1412143200 59.8554
1412150400 59.8514
1412157600 59.8474
1412164800 59.8415
1412172000 59.8199
1412179200 59.8083
1412186400 59.8162
1412193600 59.8240
1412200800 59.8319
1412208000 59.8337
1412215200 59.8454
1412222400 59.8318
1412229600 59.8689
1412236800 59.8377
1412244000 59.8456
1412251200 59.8281
1412258400 59.8397
1412265600 59.8514
1412272800 59.8494
1412280000 59.8339
1412287200 59.8103
1412294400 59.8320
1412301600 59.8241
1412308800 59.8241
1412316000 59.8320
1412323200 59.7794
1412330400 59.7775
1412337600 59.7873
1412344800 59.7813
1412352000 59.7697
1412359200 59.7793
1412366400 59.7775
1412373600 59.7854
1412380800 59.7874
1412388000 59.7795
1412395200 59.7775
1412402400 59.7678
1412409600 59.7775
1412416800 59.7639
1412424000 59.7482
1412431200 59.7581
1412438400 59.7639
1412445600 59.7699
1412452800 59.7836
1412460000 59.7679
1412467200 59.7620
1412474400 59.7600
1412481600 59.7698
1412488800 59.7717
1412496000 59.7580
1412503200 59.7794
1412510400 59.7755
1412517600 59.7736
1412524800 59.7638
1412532000 59.7716
1412539200 59.7756
1412546400 59.7795
1412553600 59.7795
1412560800 59.7698
1412568000 59.7737
1412575200 59.7679
1412582400 59.7619
1412589600 59.7443
1412596800 59.7306
1412604000 59.7522
1412611200 59.7503
1412618400 59.7485
1412625600 59.7563
1412632800 59.7620
1412640000 59.7424
1412647200 59.7660
1412654400 59.7699
1412661600 59.7660
1412668800 59.7524
1412676000 59.7582
1412683200 59.7427
1412690400 59.7427
1412697600 59.7310
1412704800 59.7427
1412712000 59.7505
1412719200 59.7252
1412726400 59.7562
1412733600 59.7155
1412740800 59.7290
1412748000 59.7213
1412755200 59.7349
1412762400 59.7565
1412769600 59.7563
1412776800 59.7390
1412784000 59.7604
1412791200 59.7643
1412798400 59.7527
1412805600 59.7547
1412812800 59.7586
1412820000 59.7605
1412827200 59.7702
1412834400 59.7819
1412841600 59.7546
1412848800 59.7740
1412856000 59.7720
1412863200 59.7740
1412870400 59.7741
1412877600 59.7878
1412884800 59.7721
1412892000 59.7838
1412899200 59.7954
1412906400 59.7567
1412913600 59.7410
1412920800 59.7214
1412928000 59.7527
1412935200 59.7681
1412942400 59.7528
1412949600 59.7819
1412956800 59.7741
1412964000 59.7760
1412971200 59.7527
1412978400 59.7371
1412985600 59.7430
1412992800 59.7468
1413000000 59.7643
1413007200 59.7427
1413014400 59.7756
1413021600 59.7467
1413028800 59.7623
1413036000 59.7681
1413043200 59.7389
1413050400 59.7467
1413057600 59.7585
1413064800 59.7566
1413072000 59.7720
1413079200 59.7546
1413086400 59.7603
1413093600 59.7544
1413100800 59.7662
1413108000 59.7778
1413115200 59.7544
1413122400 59.7642
1413129600 59.7486
1413136800 59.7584
1413144000 59.7304
1413151200 59.7642
1413158400 59.7603
1413165600 59.7447
1413172800 59.7505
1413180000 59.7661
1413187200 59.7563
1413194400 59.7661
1413201600 59.7562
1413208800 59.7543
1413216000 59.7329
1413223200 59.7115
1413230400 59.7252
1413237600 59.7157
1413244800 59.7449
1413252000 59.7333
1413259200 59.7332
1413266400 59.7215
1413273600 59.7157
1413280800 59.7234
1413288000 59.7293
1413295200 59.7310
1413302400 59.7408
1413309600 59.7293
1413316800 59.7410
1413324000 59.7487
1413331200 59.7410
1413338400 59.7449
1413345600 59.7448
1413352800 59.7528
1413360000 59.7470
1413367200 59.7878
1413374400 59.7374
1413381600 59.7862
1413388800 59.7862
1413396000 59.7804
1413403200 59.8117
1413410400 59.8194
1413417600 59.8059
1413424800 59.7923
1413432000 59.7864
1413439200 59.7631
1413446400 59.7805
1413453600 59.7805
1413460800 59.7652
1413468000 59.7729
1413475200 59.7652
1413482400 59.7633
1413489600 59.7963
1413496800 59.8001
1413504000 59.8098
1413511200 59.8002
1413518400 59.7983
1413525600 59.8020
1413532800 59.8040
1413540000 59.8078
1413547200 59.7248
1413554400 59.7131
1413561600 59.7209
1413568800 59.7481
1413576000 59.7055
1413583200 59.7269
1413590400 59.7210
1413597600 59.7171
1413604800 59.7405
1413612000 59.7116
1413619200 59.7174
1413626400 59.7174
1413633600 59.7116
1413640800 59.7038
1413648000 59.7037
1413655200 59.6841
1413662400 59.7249
1413669600 59.7115
1413676800 59.7076
1413684000 59.7211
1413691200 59.7286
1413698400 59.7459
1413705600 59.7151
1413712800 59.7132
1413720000 59.7074
1413727200 59.7171
1413734400 59.6879
1413741600 59.6956
1413748800 59.6918
1413756000 59.6743
1413763200 59.6801
1413770400 59.6587
1413777600 59.6743
1413784800 59.6607
1413792000 59.6762
1413799200 59.6976
1413806400 59.6918
1413813600 59.6723
1413820800 59.6821
1413828000 59.6644
1413835200 59.6510
1413842400 59.6529
1413849600 59.6607
1413856800 59.6530
1413864000 59.6491
1413871200 59.6741
1413878400 59.6723
1413885600 59.6666
1413892800 59.6629
1413900000 59.6571
1413907200 59.6456
1413914400 59.6571
1413921600 59.6474
1413928800 59.6610
1413936000 59.6705
1413943200 59.6571
1413950400 59.6726
1413957600 59.6705
1413964800 59.6532
1413972000 59.6590
1413979200 59.6320
1413986400 59.6050
1413993600 59.5837
1414000800 59.5800
1414008000 59.6132
1414015200 59.5973
1414022400 59.5646
1414029600 59.5839
1414036800 59.5395
1414044000 59.5379
1414051200 59.5379
1414058400 59.5669
1414065600 59.5128
1414072800 59.5420
1414080000 59.5477
1414087200 59.5266
1414094400 59.5305
1414101600 59.5404
1414108800 59.5404
1414116000 59.5576
1414123200 59.5519
1414130400 59.5130
1414137600 59.5325
1414144800 59.5500
1414152000 59.5578
1414159200 59.5422
1414166400 59.5445
1414173600 59.5365
1414180800 59.5500
1414188000 59.5385
1414195200 59.5422
1414202400 59.5714
1414209600 59.5599
1414216800 59.5539
1414224000 59.5578
1414231200 59.5771
1414238400 59.5868
1414245600 59.5810
1414252800 59.5714
1414260000 59.5580
1414267200 59.5541
1414274400 59.5463
1414281600 59.5578
1414288800 59.5385
1414296000 59.5404
1414303200 59.5482
1414310400 59.5482
1414317600 59.5443
1414324800 59.5424
1414332000 59.5424
1414339200 59.5558
1414346400 59.5654
1414353600 59.5521
1414360800 59.5599
1414368000 59.5599
1414375200 59.5712
1414382400 59.5617
1414389600 59.5652
1414396800 59.6191
1414404000 59.6039
1414411200 59.5634
1414418400 59.5236
1414425600 59.5872
1414432800 59.5681
1414440000 59.6102
1414447200 59.6219
1414454400 59.6313
1414461600 59.6161
1414468800 59.5948
1414476000 59.5985
1414483200 59.6274
1414490400 59.6120
1414497600 59.5814
1414504800 59.5661
1414512000 59.5622
1414519200 59.5369
1414526400 59.5348
1414533600 59.5309
1414540800 59.5312
1414548000 59.5849
1414555200 59.5291
1414562400 59.5455
1414569600 59.5938
1414576800 59.5418
1414584000 59.5574
1414591200 59.5753
1414598400 59.5712
1414605600 59.5829
1414612800 59.5812
1414620000 59.5622
1414627200 59.5622
1414634400 59.5622
1414641600 59.5695
1414648800 59.5677
1414656000 59.5539
1414663200 59.5461
1414670400 59.5578
1414677600 59.5426
1414684800 59.5291
1414692000 59.5583
1414699200 59.5525
1414706400 59.5790
1414713600 59.5833
1414720800 59.5925
1414728000 59.6158
1414735200 59.6481
1414742400 59.6178
1414749600 59.6024
1414756800 59.5948
1414764000 59.5831
1414771200 59.5677
1414778400 59.5466
1414785600 59.5429
1414792800 59.5599
1414800000 59.5697
1414807200 59.5679
1414814400 59.5739
1414821600 59.5700
1414828800 59.5794
1414836000 59.5872
1414843200 59.5574
1414850400 59.5767
1414857600 59.5890
1414864800 59.5755
1414872000 59.5642
1414879200 59.5661
1414886400 59.5661
1414893600 59.5757
1414900800 59.5585
1414908000 59.5622
1414915200 59.5624
1414922400 59.5585
1414929600 59.5777
1414936800 59.5663
1414944000 59.5583
1414951200 59.5583
1414958400 59.5644
1414965600 59.5488
1414972800 59.5488
1414980000 59.5585
1414987200 59.5509
1414994400 59.5587
1415001600 59.5454
1415008800 59.5587
1415016000 59.5341
1415023200 59.5378
1415030400 59.5415
1415037600 59.5261
1415044800 59.5126
1415052000 59.4899
1415059200 59.4917
1415066400 59.5089
1415073600 59.4800
1415080800 59.4860
1415088000 59.4764
1415095200 59.4826
1415102400 59.4730
1415109600 59.4556
1415116800 59.4576
1415124000 59.5044
1415131200 59.5083
1415138400 59.5062
1415145600 59.5158
1415152800 59.5039
1415160000 59.5254
1415167200 59.4927
1415174400 59.4849
1415181600 59.5007
1415188800 59.4911
1415196000 59.4771
1415203200 59.4737
1415210400 59.5085
1415217600 59.5222
1415224800 59.4994
1415232000 59.5067
1415239200 59.4838
1415246400 59.4758
1415253600 59.4875
1415260800 59.4914
1415268000 59.4641
1415275200 59.4512
1415282400 59.4841
1415289600 59.4667
1415296800 59.4706
1415304000 59.4706
1415311200 59.4646
1415318400 59.4589
1415325600 59.4395
1415332800 59.4722
1415340000 59.4587
1415347200 59.4685
1415354400 59.4685
1415361600 59.4667
1415368800 59.4455
1415376000 59.4260
1415383200 59.4341
1415390400 59.4434
1415397600 59.4532
1415404800 59.4493
1415412000 59.4128
1415419200 59.4377
1415426400 59.4398
1415433600 59.4436
1415440800 59.4457
1415448000 59.4493
1415455200 59.4265
1415462400 59.4436
1415469600 59.4535
1415476800 59.4784
1415484000 59.4613
1415491200 59.4823
1415498400 59.4996
1415505600 59.4937
1415512800 59.4976
1415520000 59.4939
1415527200 59.4996
1415534400 59.4921
1415541600 59.4923
1415548800 59.4905
1415556000 59.4807
1415563200 59.4807
1415570400 59.4807
1415577600 59.4978
1415584800 59.4980
1415592000 59.5113
1415599200 59.4960
1415606400 59.4923
1415613600 59.4768
1415620800 59.4747
1415628000 59.4538
1415635200 59.4690
1415642400 59.4556
1415649600 59.4672
1415656800 59.4690
1415664000 59.4652
1415671200 59.4556
1415678400 59.4633
1415685600 59.4784
1415692800 59.4882
1415700000 59.4540
1415707200 59.4750
1415714400 59.4866
1415721600 59.4734
1415728800 59.4773
1415736000 59.4794
1415743200 59.4677
1415750400 59.4716
1415757600 59.4600
1415764800 59.4313
1415772000 59.4333
1415779200 59.4411
1415786400 59.4292
1415793600 59.4235
1415800800 59.4385
1415808000 59.4331
1415815200 59.4367
1415822400 59.3849
1415829600 59.4154
1415836800 59.4004
1415844000 59.3909
1415851200 59.4017
1415858400 59.3774
1415865600 59.3831
1415872800 59.3813
1415880000 59.3831
1415887200 59.3870
1415894400 59.4056
1415901600 59.4208
1415908800 59.3732
1415916000 59.3966
1415923200 59.4004
1415930400 59.3756
1415937600 59.3948
1415944800 59.3870
1415952000 59.3693
1415959200 59.3618
1415966400 59.3681
1415973600 59.3989
1415980800 59.4127
1415988000 59.4067
1415995200 59.4031
1416002400 59.4202
1416009600 59.4088
1416016800 59.4183
1416024000 59.4142
1416031200 59.4145
1416038400 59.3894
1416045600 59.3932
1416052800 59.4010
1416060000 59.4010
1416067200 59.4163
1416074400 59.4297
1416081600 59.4388
1416088800 59.4388
1416096000 59.4408
1416103200 59.4595
1416110400 59.4289
1416117600 59.4693
1416124800 59.4576
1416132000 59.4657
1416139200 59.4289
1416146400 59.4250
1416153600 59.4151
1416160800 59.4154
1416168000 59.4193
1416175200 59.4038
1416182400 59.4289
1416189600 59.4711
1416196800 59.4558
1416204000 59.4367
1416211200 59.4481
1416218400 59.3478
1416225600 59.3071
1416232800 59.3241
1416240000 59.2979
1416247200 59.3514
1416254400 59.3696
1416261600 59.3735
1416268800 59.3768
1416276000 59.3637
1416283200 59.3386
1416290400 59.3308
1416297600 59.3577
1416304800 59.3616
1416312000 59.3541
1416319200 59.3693
1416326400 59.3368
1416333600 59.3407
1416340800 59.3410
1416348000 59.3275
1416355200 59.3141
1416362400 59.3102
1416369600 59.3219
1416376800 59.3258
1416384000 59.3410
1416391200 59.3562
1416398400 59.3431
1416405600 59.3529
1416412800 59.3529
1416420000 59.3476
1416427200 59.3109
1416434400 59.3338
1416441600 59.3314
1416448800 59.3374
1416456000 59.3356
1416463200 59.3413
1416470400 59.3162
1416477600 59.3550
1416484800 59.3989
1416492000 59.3899
1416499200 59.3899
1416506400 59.3729
1416513600 59.3652
1416520800 59.3693
1416528000 59.3935
1416535200 59.3839
1416542400 59.3264
1416549600 59.3473
1416556800 59.3207
1416564000 59.3228
1416571200 59.3429
1416578400 59.3676
1416585600 59.3661
1416592800 59.3566
1416600000 59.3545
1416607200 59.3509
1416614400 59.3432
1416621600 59.3449
1416628800 59.3539
1416636000 59.3598
1416643200 59.3842
1416650400 59.3595
1416657600 59.3708
1416664800 59.3986
1416672000 59.4024
1416679200 59.4090
1416686400 59.4164
1416693600 59.4376
1416700800 59.4108
1416708000 59.3956
1416715200 59.4090
1416722400 59.4012
1416729600 59.3824
1416736800 59.3881
1416744000 59.4128
1416751200 59.4072
1416758400 59.3941
1416765600 59.3845
1416772800 59.3729
1416780000 59.3750
1416787200 59.3804
1416794400 59.4054
1416801600 59.3899
1416808800 59.3938
1416816000 59.4072
1416823200 59.4033
1416830400 59.3881
1416837600 59.4033
1416844800 59.3884
1416852000 59.3863
1416859200 59.3943
1416866400 59.4059
1416873600 59.3905
1416880800 59.3833
1416888000 59.4059
1416895200 59.4155
1416902400 59.3890
1416909600 59.4044
1416916800 59.3988
1416924000 59.4497
1416931200 59.4538
1416938400 59.4219
1416945600 59.4294
1416952800 59.3732
1416960000 59.3637
1416967200 59.3756
1416974400 59.3717
1416981600 59.3581
1416988800 59.3637
1416996000 59.3560
1417003200 59.3524
1417010400 59.3521
1417017600 59.3664
1417024800 59.3497
1417032000 59.3655
1417039200 59.3824
1417046400 59.4106
1417053600 59.3768
1417060800 59.3750
1417068000 59.3711
1417075200 59.3634
1417082400 59.3711
1417089600 59.3542
1417096800 59.3521
1417104000 59.3124
1417111200 59.3162
1417118400 59.3124
1417125600 59.3201
1417132800 59.3385
1417140000 59.2835
1417147200 59.2892
1417154400 59.2645
1417161600 59.2702
1417168800 59.2645
1417176000 59.2473
1417183200 59.2476
1417190400 59.2441
1417197600 59.2304
1417204800 59.2304
1417212000 59.2434
1417219200 59.2360
1417226400 59.2438
1417233600 59.2058
1417240800 59.2205
1417248000 59.2223
1417255200 59.1877
1417262400 59.2050
1417269600 59.2300
1417276800 59.1895
1417284000 59.2145
1417291200 59.2497
1417298400 59.2434
1417305600 59.2300
1417312800 59.2145
1417320000 59.2205
1417327200 59.2110
1417334400 59.2170
1417341600 59.2262
1417348800 59.2395
1417356000 59.2339
1417363200 59.2677
1417370400 59.2677
1417377600 59.2660
1417384800 59.2603
1417392000 59.2508
1417399200 59.2529
1417406400 59.2719
1417413600 59.2677
1417420800 59.2600
1417428000 59.2374
1417435200 59.2395
1417442400 59.2473
1417449600 59.2381
1417456800 59.2114
1417464000 59.2114
1417471200 59.2040
1417478400 59.2251
1417485600 59.2178
1417492800 59.2156
1417500000 59.2100
1417507200 59.2273
1417514400 59.2294
1417521600 59.2505
1417528800 59.2526
1417536000 59.2547
1417543200 59.2512
1417550400 59.2526
1417557600 59.2547
1417564800 59.2526
1417572000 59.2529
1417579200 59.2305
1417586400 59.2494
1417593600 59.2410
1417600800 59.2199
1417608000 59.2297
1417615200 59.1914
1417622400 59.2297
1417629600 59.2758
1417636800 59.3028
1417644000 59.2705
1417651200 59.2708
1417658400 59.2726
1417665600 59.2747
1417672800 59.2747
1417680000 59.2842
1417687200 59.2824
1417694400 59.3069
1417701600 59.3164
1417708800 59.3031
1417716000 59.3073
1417723200 59.2845
1417730400 59.2831
1417737600 59.3058
1417744800 59.2509
1417752000 59.2526
1417759200 59.3002
1417766400 59.2722
1417773600 59.2495
1417780800 59.2589
1417788000 59.2705
1417795200 59.3079
1417802400 59.2481
1417809600 59.2767
1417816800 59.2593
1417824000 59.2614
1417831200 59.2726
1417838400 59.2743
1417845600 59.2649
1417852800 59.2593
1417860000 59.2911
1417867200 59.2246
1417874400 59.2470
1417881600 59.2354
1417888800 59.2284
1417896000 59.2729
1417903200 59.2635
1417910400 59.2722
1417917600 59.2764
1417924800 59.2743
1417932000 59.2540
1417939200 59.2334
1417946400 59.2239
1417953600 59.2103
1417960800 59.2008
1417968000 59.2334
1417975200 59.2278
1417982400 59.2428
1417989600 59.2575
1417996800 59.2505
1418004000 59.2316
1418011200 59.2579
1418018400 59.2470
1418025600 59.2470
1418032800 59.2316
1418040000 59.2341
1418047200 59.2299
1418054400 59.2341
1418061600 59.2062
1418068800 59.1748
1418076000 59.1671
1418083200 59.1727
1418090400 59.1748
1418097600 59.1714
1418104800 59.1612
1418112000 59.1462
1418119200 59.1804
1418126400 59.1689
1418133600 59.1821
1418140800 59.1877
1418148000 59.2014
1418155200 59.1979
1418162400 59.1940
1418169600 59.1825
1418176800 59.1902
1418184000 59.2035
1418191200 59.2275
1418198400 59.1902
1418205600 59.1731
1418212800 59.1791
1418220000 59.1812
1418227200 59.1962
1418234400 59.2111
1418241600 59.2523
1418248800 59.2425
1418256000 59.2408
1418263200 59.2687
1418270400 59.2690
1418277600 59.2540
1418284800 59.2544
1418292000 59.2456
1418299200 59.2390
1418306400 59.2338
1418313600 59.2150
1418320800 59.2073
1418328000 59.2248
1418335200 59.2230
1418342400 59.2115
1418349600 59.1962
1418356800 59.2154
1418364000 59.2192
1418371200 59.2175
1418378400 59.2059
1418385600 59.2102
1418392800 59.2293
1418400000 59.2345
1418407200 59.2481
1418414400 59.2537
1418421600 59.2634
1418428800 59.2634
1418436000 59.2767
1418443200 59.2784
1418450400 59.2860
1418457600 59.2899
1418464800 59.3010
1418472000 59.2972
1418479200 59.2878
1418486400 59.2913
1418493600 59.2781
1418500800 59.2913
1418508000 59.2840
1418515200 59.2930
1418522400 59.2840
1418529600 59.2857
1418536800 59.3118
1418544000 59.3174
1418551200 59.3098
1418558400 59.3007
1418565600 59.3007
1418572800 59.3359
1418580000 59.3094
1418587200 59.3192
1418594400 59.3174
1418601600 59.3098
1418608800 59.2784
1418616000 59.2746
1418623200 59.2593
1418630400 59.2478
1418637600 59.2680
1418644800 59.2903
1418652000 59.3021
1418659200 59.3080
1418666400 59.2836
1418673600 59.2951
1418680800 59.3066
1418688000 59.3104
1418695200 59.3209
1418702400 59.2725
1418709600 59.2725
1418716800 59.2746
1418724000 59.2690
1418731200 59.2975
1418738400 59.2885
1418745600 59.2885
1418752800 59.2523
1418760000 59.2509
1418767200 59.2582
1418774400 59.2787
1418781600 59.2634
1418788800 59.2711
1418796000 59.2770
1418803200 59.2655
1418810400 59.2791
1418817600 59.2492
1418824800 59.2248
1418832000 59.2360
1418839200 59.2287
1418846400 59.2478
1418853600 59.2419
1418860800 59.2231
1418868000 59.2172
1418875200 59.2151
1418882400 59.1904
1418889600 59.2057
1418896800 59.2113
1418904000 59.2304
1418911200 59.2346
1418918400 59.2575
1418925600 59.2447
1418932800 59.2627
1418940000 59.2541
1418947200 59.2520
1418954400 59.2294
1418961600 59.2464
1418968800 59.2273
1418976000 59.2457
1418983200 59.2853
1418990400 59.2648
1418997600 59.2683
1419004800 59.2648
1419012000 59.2686
1419019200 59.2700
1419026400 59.2686
1419033600 59.2631
1419040800 59.2648
1419048000 59.2370
1419055200 59.2499
1419062400 59.2405
1419069600 59.2773
1419076800 59.2568
1419084000 59.2572
1419091200 59.2589
1419098400 59.1919
1419105600 59.1996
1419112800 59.2051
1419120000 59.1940
1419127200 59.2016
1419134400 59.1634
1419141600 59.1974
1419148800 59.1919
1419156000 59.1974
1419163200 59.1953
1419170400 59.1821
1419177600 59.1978
1419184800 59.1940
1419192000 59.2037
1419199200 59.2110
1419206400 59.2093
1419213600 59.1749
1419220800 59.1867
1419228000 59.1791
1419235200 59.1791
1419242400 59.1774
1419249600 59.1603
1419256800 59.1625
1419264000 59.1569
1419271200 59.1590
1419278400 59.1424
1419285600 59.1237
1419292800 59.1386
1419300000 59.1114
1419307200 59.1246
1419314400 59.1301
1419321600 59.1280
1419328800 59.1297
1419336000 59.1280
1419343200 59.1152
1419350400 59.1194
1419357600 59.1156
1419364800 59.1190
1419372000 59.1437
1419379200 59.1152
1419386400 59.0999
1419393600 59.1003
1419400800 59.1114
1419408000 59.1041
1419415200 59.1058
1419422400 59.0964
1419429600 59.1190
1419436800 59.1062
1419444000 59.1041
1419451200 59.0930
1419458400 59.0815
1419465600 59.0947
1419472800 59.1062
1419480000 59.1084
1419487200 59.1173
1419494400 59.1114
1419501600 59.1211
1419508800 59.1229
1419516000 59.1173
1419523200 59.1135
1419530400 59.1224
1419537600 59.1322
1419544800 59.1305
1419552000 59.1190
1419559200 59.1322
1419566400 59.1361
1419573600 59.1361
1419580800 59.1246
1419588000 59.1339
1419595200 59.1186
1419602400 59.1263
1419609600 59.1075
1419616800 59.1207
1419624000 59.1284
1419631200 59.1284
1419638400 59.1190
1419645600 59.1489
1419652800 59.1489
1419660000 59.1152
1419667200 59.1224
1419674400 59.1169
1419681600 59.0982
1419688800 59.1020
1419696000 59.1075
1419703200 59.1058
1419710400 59.0999
1419717600 59.1378
1419724800 59.1450
1419732000 59.1433
1419739200 59.1357
1419746400 59.1148
1419753600 59.1322
1419760800 59.1603
1419768000 59.1510
1419775200 59.1565
1419782400 59.1510
1419789600 59.1510
1419796800 59.1339
1419804000 59.1471
1419811200 59.1471
1419818400 59.1582
1419825600 59.1467
1419832800 59.1450
1419840000 59.1540
1419847200 59.1502
1419854400 59.1527
1419861600 59.1582
1419868800 59.1165
1419876000 59.1293
1419883200 59.1446
1419890400 59.1693
1419897600 59.1582
1419904800 59.1770
1419912000 59.1714
1419919200 59.1766
1419926400 59.1621
1419933600 59.1881
1419940800 59.1718
1419948000 59.1531
1419955200 59.1756
1419962400 59.1548
1419969600 59.1864
1419976800 59.1766
1419984000 59.1697
1419991200 59.1756
1419998400 59.1739
1420005600 59.1739
1420012800 59.1663
1420020000 59.1650
1420027200 59.1909
1420034400 59.1833
1420041600 59.1646
1420048800 59.1777
1420056000 59.1535
1420063200 59.1535
1420070400 59.1611
1420077600 59.1743
1420084800 59.1820
1420092000 59.1671
1420099200 59.1709
1420106400 59.1726
1420113600 59.1646
1420120800 59.1548
1420128000 59.1701
1420135200 59.1607
1420142400 59.1552
1420149600 59.1514
1420156800 59.1552
1420164000 59.1701
1420171200 59.1590
1420178400 59.1565
1420185600 59.1770
1420192800 59.1628
1420200000 59.1535
1420207200 59.1479
1420214400 59.1556
1420221600 59.1479
1420228800 59.1632
1420236000 59.1462
1420243200 59.1348
1420250400 59.1296
1420257600 59.1313
1420264800 59.1518
1420272000 59.1369
1420279200 59.1313
1420286400 59.1483
1420293600 59.1466
1420300800 59.1518
1420308000 59.1348
1420315200 59.1428
1420322400 59.1220
1420329600 59.1296
1420336800 59.1203
1420344000 59.1109
1420351200 59.1075
1420358400 59.1207
1420365600 59.1092
1420372800 59.0922
1420380000 59.0922
1420387200 59.0828
1420394400 59.0981
1420401600 59.0926
1420408800 59.0998
1420416000 59.0926
1420423200 59.1054
1420430400 59.1071
1420437600 59.1015
1420444800 59.0960
1420452000 59.1054
1420459200 59.1020
1420466400 59.1130
1420473600 59.1020
1420480800 59.0977
1420488000 59.1037
1420495200 59.0943
1420502400 59.0790
1420509600 59.0998
1420516800 59.0790
1420524000 59.0901
1420531200 59.1015
1420538400 59.0828
1420545600 59.0713
1420552800 59.0803
1420560000 59.0922
1420567200 59.0867
1420574400 59.0624
1420581600 59.0547
1420588800 59.0701
1420596000 59.0756
1420603200 59.0552
1420610400 59.0271
1420617600 59.0310
1420624800 59.0561
1420632000 59.0676
1420639200 59.0918
1420646400 59.0922
1420653600 59.0994
1420660800 59.0718
1420668000 59.0807
1420675200 59.0952
1420682400 59.0969
1420689600 59.0824
1420696800 59.0824
1420704000 59.0786
1420711200 59.0599
1420718400 59.0765
1420725600 59.0501
1420732800 59.0578
1420740000 59.0616
1420747200 59.0506
1420754400 59.0561
1420761600 59.0616
1420768800 59.0271
1420776000 59.0288
1420783200 59.0195
1420790400 59.0408
1420797600 59.0446
1420804800 59.0616
1420812000 59.0731
1420819200 59.0603
1420826400 59.0676
1420833600 59.0489
1420840800 59.0391
1420848000 59.0637
1420855200 59.0637
1420862400 59.0676
1420869600 59.0692
1420876800 59.0654
1420884000 59.1130
1420891200 59.1245
1420898400 59.1283
1420905600 59.1339
1420912800 59.1186
1420920000 59.1168
1420927200 59.1394
1420934400 59.1373
1420941600 59.1262
1420948800 59.1186
1420956000 59.1283
1420963200 59.1394
1420970400 59.1352
1420977600 59.1504
1420984800 59.1504
1420992000 59.1483
1420999200 59.1487
1421006400 59.1339
1421013600 59.1283
1421020800 59.1398
1421028000 59.1343
1421035200 59.1555
1421042400 59.1461
1421049600 59.1312
1421056800 59.1351
1421064000 59.1219
1421071200 59.1109
1421078400 59.1232
1421085600 59.1062
1421092800 59.0956
1421100000 59.1278
1421107200 59.1202
1421114400 59.1448
1421121600 59.1172
1421128800 59.1210
1421136000 59.1210
1421143200 59.0879
1421150400 59.0693
1421157600 59.0582
1421164800 59.0472
1421172000 59.0879
1421179200 59.0790
1421186400 59.0968
1421193600 59.1002
1421200800 59.1134
1421208000 59.1287
1421215200 59.0901
1421222400 59.0807
1421229600 59.0998
1421236800 59.1227
1421244000 59.1227
1421251200 59.0375
1421258400 59.0587
1421265600 59.0795
1421272800 59.0943
1421280000 59.0774
1421287200 59.0926
1421294400 59.1019
1421301600 59.1206
1421308800 59.0964
1421316000 59.1019
1421323200 59.0947
1421330400 59.0951
1421337600 59.0913
1421344800 59.1214
1421352000 59.1011
1421359200 59.1133
1421366400 59.1172
1421373600 59.0651
1421380800 59.0689
1421388000 59.0879
1421395200 59.0486
1421402400 59.0211
1421409600 59.0173
1421416800 59.0140
1421424000 58.9992
1421431200 59.0147
1421438400 59.0262
1421445600 59.0194
1421452800 59.0233
1421460000 59.0440
1421467200 59.0550
1421474400 59.0643
1421481600 59.0753
1421488800 59.0617
1421496000 59.0660
1421503200 59.0824
1421510400 59.0748
1421517600 59.0786
1421524800 59.0841
1421532000 59.0934
1421539200 59.1066
1421546400 59.1231
1421553600 59.1206
1421560800 59.1040
1421568000 59.0985
1421575200 59.0947
1421582400 59.0985
1421589600 59.0930
1421596800 59.0930
1421604000 59.0909
1421611200 59.0837
1421618400 59.0879
1421625600 59.0918
1421632800 59.1028
1421640000 59.0989
1421647200 59.0841
1421654400 59.0824
1421661600 59.0820
1421668800 59.0934
1421676000 59.0698
1421683200 59.0829
1421690400 59.0846
1421697600 59.0812
1421704800 59.0879
1421712000 59.1053
1421719200 59.0605
1421726400 59.0626
1421733600 59.1019
1421740800 59.0609
1421748000 59.0951
1421755200 59.1091
1421762400 59.0795
1421769600 59.0630
1421776800 59.0816
1421784000 59.0825
1421791200 59.1103
1421798400 59.0994
1421805600 59.0740
1421812800 59.0833
1421820000 59.0681
1421827200 59.0643
1421834400 59.0681
1421841600 59.0605
1421848800 59.0610
1421856000 59.0167
1421863200 59.0724
1421870400 59.0479
1421877600 59.0492
1421884800 59.0383
1422864000 59.0044
1422871200 58.9514
1422871200 58.9514
1422878400 58.9193
1422885600 58.9165
1422892800 58.9241
1422900000 58.9805
1422907200 58.9772
1422914400 58.9864
1422921600 58.9449
1422928800 58.9170
1422936000 58.9225
1422943200 58.9893
1422950400 58.9160
1422957600 58.9805
1422964800 58.9919
1422972000 58.9994
1422979200 58.9469
1422986400 59.0306
1422993600 58.9824
1423000800 58.9807
1423008000 58.9975
1423015200 58.9883
1423022400 58.9921
1423029600 58.9829
1423036800 58.9866
1423044000 58.9320
1423051200 58.9342
1423058400 58.9545
1423065600 58.9559
1423072800 58.9732
1423080000 58.9408
1423087200 58.9353
1423094400 58.9538
1423101600 58.9576
1423108800 59.0084
1423116000 59.0193
1423123200 59.0046
1423130400 58.9954
1423137600 58.9673
1423144800 59.0001
1423152000 58.9720
1423159200 59.0060
1423166400 59.0185
1423173600 59.0424
1423180800 59.0348
1423188000 59.0591
1423195200 59.0353
1423202400 59.0516
1423209600 59.0679
1423216800 59.0474
1423224000 59.0063
1423231200 59.0516
1423238400 59.0280
1423245600 59.0867
1423252800 59.0813
1423260000 59.0700
1423267200 59.0629
1423274400 59.0616
1423281600 59.0395
1423288800 59.0633
1423296000 59.0671
1423303200 59.0800
1423310400 59.0671
1423317600 59.0687
1423324800 59.0088
1423332000 59.0088
1423339200 59.0277
1423346400 59.0185
1423353600 59.0181
1423360800 59.0327
1423368000 59.0294
1423375200 59.0725
1423382400 59.0193
1423389600 59.0218
1423396800 59.0072
1423404000 59.0046
1423411200 59.0223
1423418400 59.0261
1423425600 59.0185
1423432800 59.0331
1423440000 59.0696
1423447200 59.0336
1423454400 59.0294
1423461600 59.0331
1423468800 58.9963
1423476000 59.0147
1423483200 59.0750
1423490400 59.0755
1423497600 59.0663
1423504800 59.0750
1423512000 59.0604
1423519200 59.0767
1423526400 59.0411
1423533600 59.0437
1423540800 59.0149
1423548000 59.0069
1423555200 58.9986
1423562400 58.9550
1423569600 58.9970
1423576800 58.9371
1423584000 58.9819
1423591200 58.9619
1423598400 58.9345
1423605600 58.9204
1423612800 58.9470
1423620000 58.9248
1423627200 58.8934
1423634400 58.8988
1423641600 58.8696
1423648800 58.9489
1423656000 58.9003
1423663200 58.9371
1423670400 58.8998
1423677600 58.9630
1423684800 58.9128
1423692000 58.8707
1423699200 58.9481
1423706400 58.9307
1423713600 58.8982
1423720800 58.9711
1423728000 58.8944
1423735200 58.9791
1423742400 58.9133
1423749600 58.8825
1423756800 58.9548
1423764000 58.8673
1423771200 58.8782
1423778400 58.8868
1423785600 58.9419
1423792800 58.8749
1423800000 58.8841
1423807200 58.9445
1423814400 58.9374
1423821600 58.9574
1423828800 58.9520
1423836000 58.9478
1423843200 58.9171
1423850400 58.8966
1423857600 58.9624
1423864800 58.9310
1423872000 58.9624
1423879200 58.8933
1423886400 58.9402
1423893600 58.8636
1423900800 58.9732
1423908000 58.9494
1423915200 58.9407
1423922400 58.9423
1423929600 58.9364
1423936800 58.9423
1423944000 58.8966
1423951200 58.9586
1423958400 58.8906
1423965600 58.9510
1423972800 58.8998
1423980000 58.8868
1423987200 58.8977
1423994400 58.9565
1424001600 58.9494
1424008800 58.8911
1424016000 58.8874
1424023200 58.9440
1424030400 58.9553
1424037600 58.9369
1424044800 58.9273
1424052000 58.9364
1424059200 58.8874
1424066400 58.9310
1424073600 58.9423
1424080800 58.9510
1424088000 58.9107
1424095200 58.9419
1424102400 58.9612
1424109600 58.8949
1424116800 58.9079
1424124000 58.9682
1424131200 58.9640
1424138400 58.9494
1424145600 58.9241
1424152800 58.9515
1424160000 58.9711
1424167200 58.9515
1424174400 58.8949
1424181600 58.9223
1424188800 58.9426
1424196000 58.9356
1424203200 58.8629
1424210400 58.8985
1424217600 58.9184
1424224800 58.9060
1424232000 58.8683
1424239200 58.8737
1424246400 58.8850
1424253600 58.9142
1424260800 58.9137
1424268000 58.9215
1424275200 58.8597
1424282400 58.8300
1424289600 58.8009
1424296800 58.7788
1424304000 58.8154
1424311200 58.8854
1424318400 58.8849
1424325600 58.7960
1424332800 58.8645
1424340000 58.8838
1424347200 58.8930
1424354400 58.8515
1424361600 58.7950
1424368800 58.7653
1424376000 58.8214
1424383200 58.7831
1424390400 58.7588
1424397600 58.8251
1424404800 58.8645
1424412000 58.8370
1424419200 58.7804
1424426400 58.7971
1424433600 58.7858
1424440800 58.8332
1424448000 58.8445
1424455200 58.8682
1424462400 58.7988
1424469600 58.8047
1424476800 58.8902
1424484000 58.8767
1424491200 58.8246
1424498400 58.8085
1424505600 58.8101
1424512800 58.7880
1424520000 58.7955
1424527200 58.8025
1424534400 58.8499
1424541600 58.8009
1424548800 58.8525
1424556000 58.7848
1424563200 58.8746
1424570400 58.8165
1424577600 58.8241
1424584800 58.8203
1424592000 58.8891
1424599200 58.8289
1424606400 58.9387
1424613600 58.8569
1424620800 58.8499
1424628000 58.8429
1424635200 58.8499
1424642400 58.8645
1424649600 58.8370
1424656800 58.9069
1424664000 58.8977
1424671200 58.8397
1424678400 58.9176
1424685600 58.8688
1424692800 58.8165
1424700000 58.8381
1424707200 58.8440
1424714400 58.8332
1424721600 58.8241
1424728800 58.8424
1424736000 58.8483
1424743200 58.8704
1424750400 58.8817
1424757600 58.8812
1424764800 58.8720
1424772000 58.8666
1424779200 58.8645
1424786400 58.8666
1424793600 58.8386
1424800800 58.8716
1424808000 58.8219
1424815200 58.8381
1424822400 58.8257
1424829600 58.8063
1424836800 58.8165
1424844000 58.8149
1424851200 58.8278
1424858400 58.8289
1424865600 58.8435
1424872800 58.8543
1424880000 58.7955
1424887200 58.7832
1424894400 58.7848
1424901600 58.8074
1424908800 58.8241
1424916000 58.8219
1424923200 58.8176
1424930400 58.8047
1424937600 58.8230
1424944800 58.8090
1424952000 58.8849
1424959200 58.8892
1424966400 58.8811
1424973600 58.8171
1424980800 58.8671
1424988000 58.7627
1424995200 58.8337
1425002400 58.8235
1425009600 58.8429
1425016800 58.7498
1425024000 58.7655
1425031200 58.7747
1425038400 58.7677
1425045600 58.7951
1425052800 58.7972
1425060000 58.7332
1425067200 58.7461
1425074400 58.7897
1425081600 58.7913
1425088800 58.8064
1425096000 58.7935
1425103200 58.8300
1425110400 58.8284
1425117600 58.8095
1425124800 58.8074
1425132000 58.7777
1425139200 58.7530
1425146400 58.8144
1425153600 58.8332
1425160800 58.8133
1425175200 58.7902
1425168000 58.8171
1425182400 58.7767
1425189600 58.7600
1425196800 58.7621
1425204000 58.7681
1425211200 58.7659
1425218400 58.7751
1425225600 58.8208
1425232800 58.7788
1425240000 58.7794
1425247200 58.8413
1425254400 58.7702
1425261600 58.7816
1425268800 58.7810
1425276000 58.7832
1425283200 58.7794
1425290400 58.7804
1425297600 58.8036
1425304800 58.7831
1425312000 58.8278
1425319200 58.7761
1425326400 58.7918
1425333600 58.7939
1425340800 58.7934
1425348000 58.8058
1425355200 58.8676
1425362400 58.8101
1425369600 58.8063
1425376800 58.8004
1425384000 58.8171
1425391200 58.8311
1425398400 58.8747
1425405600 58.9041
1425412800 58.8515
1425420000 58.8590
1425427200 58.9212
1425434400 58.9062
1425441600 58.8606
1425448800 59.0427
1425456000 58.9973
1425463200 58.9903
1425470400 58.9828
1425477600 58.9844
1425484800 58.9823
1425492000 58.9210
1425499200 58.9614
1425506400 58.9560
1425513600 58.9544
1425520800 59.0123
1425528000 58.9908
1425535200 58.9377
1425542400 58.9286
1425549600 58.9173
1425556800 58.9286
1425564000 58.9178
1425571200 58.9129
1425578400 58.9816
1425585600 58.9204
1425592800 58.9091
1425600000 58.9059
1425607200 58.9150
1425614400 58.9129
1425621600 58.9434
1425628800 58.9488
1425636000 58.9472
1425643200 58.8892
1425650400 58.8930
1425657600 58.9444
1425664800 58.8956
1425672000 58.8940
1425679200 58.9573
1425686400 58.9685
1425693600 58.9652
1425700800 58.9524
1425708000 58.9507
1425715200 58.8961
1425722400 58.8741
1425729600 58.8649
1425736800 58.8649
1425744000 58.8794
1425751200 58.9379
1425758400 58.8483
1425765600 58.9142
1425772800 58.9282
1425780000 58.9191
1425787200 58.8520
1425794400 58.9137
1425801600 58.9325
1425808800 58.9180
1425816000 58.9051
1425823200 58.9159
1425830400 58.8638
1425837600 58.8584
1425844800 58.8966
1425852000 58.9238
1425859200 58.9201
1425866400 58.8515
1425873600 58.8606
1425880800 58.8606
1425888000 58.8547
1425895200 58.8542
1425902400 58.8654
1425909600 58.8568
1425916800 58.8208
1425924000 58.8214
1425931200 58.8343
1425938400 58.8246
1425945600 58.8123
1425952800 58.7994
1425960000 58.8519
1425967200 58.8466
1425974400 58.7645
1425981600 58.8616
1425988800 58.8305
1425996000 58.7962
1426003200 58.7897
1426010400 58.7843
1426017600 58.7989
1426024800 58.7935
1426032000 58.8418
1426039200 58.8085
1426046400 58.8246
1426053600 58.8556
1426060800 58.8010
1426068000 58.8026
1426075200 58.7903
1426082400 58.7806
1426089600 58.8316
1426096800 58.8283
1426104000 58.8358
1426111200 58.8412
1426118400 58.8663
1426125600 58.7806
1426132800 58.7871
1426140000 58.7796
1426147200 58.8289
1426154400 58.8562
1426161600 58.8476
1426168800 58.7716
1426176000 58.8134
1426183200 58.8096
1426190400 58.7989
1426197600 58.8118
1426204800 58.7443
1426212000 58.7374
1426219200 58.7374
1426226400 58.7534
1426233600 58.7325
1426240800 58.7352
1426248000 58.7695
1426255200 58.6875
1426262400 58.7664
1426269600 58.7599
1426276800 58.7834
1426284000 58.7925
1426291200 58.7963
1426298400 58.7560
1426305600 58.8027
1426312800 58.7325
1426320000 58.7668
1426327200 58.7212
1426334400 58.7850
1426341600 58.7882
1426348800 58.7459
1426356000 58.7727
1426363200 58.7341
1426370400 58.7202
1426377600 58.6826
1426384800 58.7459
1426392000 58.7089
1426399200 58.7174
1426406400 58.7158
1426413600 58.6907
1426420800 58.7834
1426428000 58.7250
1426435200 58.7234
1426442400 58.7271
1426449600 58.7608
1426456800 58.7706
1426464000 58.7583
1426471200 58.7749
1426478400 58.6913
1426485600 58.7133
1426492800 58.7057
1426500000 58.7133
1426507200 58.7020
1426514400 58.7364
1426521600 58.6834
1426528800 58.7047
1426536000 58.6978
1426543200 58.7123
1426550400 58.7016
1426557600 58.6866
1426564800 58.7562
1426572000 58.7144
1426579200 58.6787
1426586400 58.6915
1426593600 58.7304
1426600800 58.6899
1426608000 58.6765
1426615200 58.6794
1426622400 58.7342
1426629600 58.6656
1426636800 58.6816
1426644000 58.7004
1426651200 58.6816
1426658400 58.6891
1426665600 58.6966
1426672800 58.6875
1426680000 58.7423
1426687200 58.7460
1426694400 58.7170
1426701600 58.7117
1426708800 58.7014
1426716000 58.6715
1426723200 58.6913
1426730400 58.6957
1426737600 58.6957
1426744800 58.7138
1426752000 58.7063
1426759200 58.7154
1426766400 58.6796
1426773600 58.7342
1426780800 58.7845
1426788000 58.7600
1426795200 58.7605
1426802400 58.7241
1426809600 58.6990
1426816800 58.7568
1426824000 58.7227
1426831200 58.6649
1426838400 58.7376
1426845600 58.6921
1426852800 58.7457
1426860000 58.6708
1426867200 58.7585
1426874400 58.7441
1426881600 58.6769
1426888800 58.6864
1426896000 58.7388
1426903200 58.6623
1426910400 58.6661
1426917600 58.7201
1426924800 58.6601
1426932000 58.6479
1426939200 58.6570
1426946400 58.7201
1426953600 58.6870
1426960800 58.6435
1426968000 58.7010
1426975200 58.6432
1426982400 58.7100
1426989600 58.6939
1426996800 58.6864
1427004000 58.7319
1427011200 58.7106
1427018400 58.6523
1427025600 58.6523
1427032800 58.6507
1427040000 58.6335
1427047200 58.6479
1427054400 58.7169
1427061600 58.6951
1427068800 58.7329
1427076000 58.7010
1427083200 58.7047
1427090400 58.7047
1427097600 58.7047
1427104800 58.7063
1427112000 58.7595
1427119200 58.7236
1427126400 58.7183
1427133600 58.7118
1427140800 58.7427
1427148000 58.7139
1427155200 58.6558
1427162400 58.5955
1427169600 58.6067
1427176800 58.5940
1427184000 58.5790
1427191200 58.5632
1427198400 58.5930
1427205600 58.6548
1427212800 58.6154
1427220000 58.6312
1427227200 58.6297
1427234400 58.6692
1427241600 58.6760
1427248800 58.6503
1427256000 58.6898
1427263200 58.6138
1427270400 58.6338
1427277600 58.5708
1427284800 58.6385
1427292000 58.6845
1427299200 58.6574
1427306400 58.6126
1427313600 58.7051
1427320800 58.6285
1427328000 58.6157
1427335200 58.6254
1427342400 58.6366
1427349600 58.6419
1427356800 58.6207
1427364000 58.6086
1427371200 58.6645
1427378400 58.6260
1427385600 58.6086
1427392800 58.6735
1427400000 58.6160
1427407200 58.6107
1427414400 58.6937
1427421600 58.6114
1427428800 58.6745
1427436000 58.6207
1427443200 58.6229
1427450400 58.6238
1427457600 58.6101
1427464800 58.6539
1427472000 58.6598
1427479200 58.6002
1427486400 58.6216
1427493600 58.6524
1427500800 58.5777
1427508000 58.5830
1427515200 58.6449
1427522400 58.6070
1427529600 58.6614
1427536800 58.6577
1427544000 58.5942
1427551200 58.5942
1427558400 58.6222
1427565600 58.6275
1427572800 58.6026
1427580000 58.5846
1427587200 58.6708
1427594400 58.6064
1427601600 58.6026
1427608800 58.5921
1427616000 58.6123
1427623200 58.6635
1427630400 58.6635
1427637600 58.6086
1427644800 58.6054
1427652000 58.6788
1427659200 58.6651
1427666400 58.6667
1427673600 58.6682
1427680800 58.6788
1427688000 58.6070
1427695200 58.6735
1427702400 58.6229
1427709600 58.6947
1427716800 58.6431
1427724000 58.7111
1427731200 58.6394
1427738400 58.6098
1427745600 58.6064
1427752800 58.6335
1427760000 58.6583
1427767200 58.6023
1427774400 58.6598
1427781600 58.6502
1427788800 58.6720
1427796000 58.6291
1427803200 58.5768
1427810400 58.5784
1427817600 58.5630
1427824800 58.6132
1427832000 58.5958
1427839200 58.6023
1427853600 58.6173
1427846400 58.5264
1427860800 58.5522
1427868000 58.5933
1427875200 58.5612
1427882400 58.6188
1427889600 58.5896
1427896800 58.5843
1427904000 58.5849
1427911200 58.5485
1427918400 58.5304
1427925600 58.5753
1427932800 58.5566
1427940000 58.5192
1427947200 58.5139
1427954400 58.5529
1427961600 58.5139
1427968800 58.6008
1427976000 58.5538
1427983200 58.5229
1427990400 58.5828
1427997600 58.5161
1428004800 58.5707
1428012000 58.5669
1428019200 58.5320
1428026400 58.5806
1428033600 58.5865
1428040800 58.5775
1428048000 58.5460
1428055200 58.5355
1428062400 58.5309
1428069600 58.5399
1428076800 58.5067
1428084000 58.5157
1428091200 58.4962
1428098400 58.5052
1428105600 58.5120
1428112800 58.5120
1428120000 58.5278
1428127200 58.5377
1428134400 58.5241
1428141600 58.5241
1428148800 58.5076
1428156000 58.5188
1428163200 58.5241
1428170400 58.5278
1428177600 58.5309
1428184800 58.5203
1428192000 58.5293
1428199200 58.5293
1428206400 58.5309
1428213600 58.5203
1428220800 58.5293
1428228000 58.5361
1428235200 58.4897
1428242400 58.5144
1428249600 58.5256
1428256800 58.5293
1428264000 58.5355
1428271200 58.5831
1428278400 58.5287
1428285600 58.5847
1428292800 58.5421
1428300000 58.5348
1428307200 58.5495
1428314400 58.5698
1428321600 58.5190
1428328800 58.5174
1428336000 58.5339
1428343200 58.6185
1428350400 58.5716
1428357600 58.5535
1428364800 58.5595
1428372000 58.6064
1428379200 58.5900
1428386400 58.5333
1428393600 58.5199
1428400800 58.5750
1428408000 58.5137
1428415200 58.4882
1428422400 58.4798
1428429600 58.4829
1428436800 58.5405
1428444000 58.4979
1428451200 58.5106
1428458400 58.4851
1428465600 58.5710
1428472800 58.5113
1428480000 58.5561
1428487200 58.5583
1428494400 58.5627
1428501600 58.5135
1428508800 58.5710
1428516000 58.4977
1428523200 58.5091
1428530400 58.5509
1428537600 58.4873
1428566400 58.5890
1428573600 58.4918
1428580800 58.5120
1428588000 58.5844
1428595200 58.5291
1428602400 58.5329
1428609600 58.5254
1428616800 58.5458
1428624000 58.5307
1428631200 58.5813
1428638400 58.5692
1428645600 58.5633
1428652800 58.5612
1428660000 58.5522
1428667200 58.5438
1428674400 58.5454
1428681600 58.4999
1428688800 58.4760
1428696000 58.4737
1428703200 58.4760
1428710400 58.5425
1428717600 58.5326
1428724800 58.4729
1428732000 58.5388
1428739200 58.4827
1428746400 58.4737
1428753600 58.4685
1428760800 58.4714
1428768000 58.4887
1428775200 58.5208
1428782400 58.5223
1428789600 58.5410
1428796800 58.5447
1428804000 58.4669
1428811200 58.4685
1428818400 58.4744
1428825600 58.4812
1428832800 58.4700
1428840000 58.5410
1428847200 58.4940
1428854400 58.4819
1428861600 58.4729
1428868800 58.5214
1428876000 58.4624
1428883200 58.4639
1428890400 58.5162
1428897600 58.4549
1428904800 58.4586
1428912000 58.4586
1428919200 58.4354
1428926400 58.4586
1428933600 58.4376
1428940800 58.4278
1428948000 58.4128
1428955200 58.4824
1428962400 58.4682
1428969600 58.4084
1428976800 58.4518
1428984000 58.4053
1428991200 58.4779
1428998400 58.4704
1429005600 58.4719
1429012800 58.4435
1429020000 58.4128
1429027200 58.4516
1429034400 58.4411
1429041600 58.4494
1429048800 58.4411
1429056000 58.4613
1429063200 58.4597
1429070400 58.4448
1429077600 58.4269
1429084800 58.3686
1429092000 58.4112
1429099200 58.4613
1429106400 58.3917
1429113600 58.4679
1429120800 58.4172
1429128000 58.4426
1429135200 58.4291
1429142400 58.4448
1429149600 58.5230
1429156800 58.5141
1429164000 58.5044
1429171200 58.5171
1429178400 58.5044
1429185600 58.5132
1429192800 58.4581
1429200000 58.4327
1429207200 58.4327
1429214400 58.4716
1429221600 58.5086
1429228800 58.5183
1429236000 58.5041
1429243200 58.4825
1429250400 58.5041
1429257600 58.4378
1429264800 58.4423
1429272000 58.4831
1429279200 58.4831
1429286400 58.4943
1429293600 58.4928
1429300800 58.4445
1429308000 58.5091
1429315200 58.4504
1429322400 58.4556
1429329600 58.4950
1429336800 58.4445
1429344000 58.4445
1429351200 58.4512
1429358400 58.4639
1429365600 58.4407
1429372800 58.4691
1429380000 58.4483
1429387200 58.4289
1429394400 58.4236
1429401600 58.4400
1429408800 58.4326
1429416000 58.4274
1429423200 58.4147
1429430400 58.4348
1429437600 58.4341
1429444800 58.4274
1429452000 58.5436
1429459200 58.5287
1429466400 58.4438
1429473600 58.4385
1429480800 58.4921
1429488000 58.4438
1429495200 58.4995
1429502400 58.5159
1429509600 58.5255
1429516800 58.4661
1429524000 58.4445
1429531200 58.4571
1429538400 58.4764
1429545600 58.4697
1429552800 58.4718
1429560000 58.4525
1429567200 58.4651
1429574400 58.4577
1429581600 58.4347
1429588800 58.4288
1429596000 58.5449
1429603200 58.5145
1429610400 58.5030
1429617600 58.4615
1429624800 58.4369
1429632000 58.5111
1429639200 58.4354
1429646400 58.4250
1429653600 58.4295
1429660800 58.4740
1429668000 58.4725
1429675200 58.4858
1429682400 58.4880
1429689600 58.4858
1429696800 58.4865
1429704000 58.4665
1429711200 58.4761
1429718400 58.4620
1429725600 58.4470
1429732800 58.4374
1429740000 58.4500
1429747200 58.4180
1429754400 58.4165
1429761600 58.4158
1429768800 58.4218
1429776000 58.4285
1429783200 58.4106
1429790400 58.3645
1429797600 58.3816
1429804800 58.3883
1429812000 58.4105
1429819200 58.4001
1429826400 58.3890
1429833600 58.4046
1429840800 58.4270
1429848000 58.4247
1429855200 58.4098
1429862400 58.3475
1429869600 58.4098
1429876800 58.4120
1429884000 58.4016
1429891200 58.4038
1429898400 58.4284
1429905600 58.4269
1429912800 58.4061
1429920000 58.4046
1429927200 58.4195
1429934400 58.3995
1429941600 58.4120
1429948800 58.3905
1429956000 58.4053
1429963200 58.4180
1429970400 58.3883
1429977600 58.4255
1429984800 58.4291
1429992000 58.4336
1429999200 58.3949
1430006400 58.4038
1430013600 58.4038
1430020800 58.3601
1430028000 58.4306
1430035200 58.3697
1430042400 58.4425
1430049600 58.4321
1430056800 58.3757
1430064000 58.3594
1430071200 58.4203
1430078400 58.4150
1430085600 58.4225
1430092800 58.4618
1430100000 58.3884
1430107200 58.4418
1430114400 58.4321
1430121600 58.4284
1430128800 58.4417
1430136000 58.4424
1430143200 58.4773
1430150400 58.4669
1430157600 58.5020
1430164800 58.4114
1430172000 58.4588
1430179200 58.4188
1430186400 58.4040
1430193600 58.4151
1430200800 58.4151
1430208000 58.4714
1430215200 58.4877
1430222400 58.4879
1430229600 58.4901
1430236800 58.4099
1430244000 58.4538
1430251200 58.4375
1430258400 58.4316
1430265600 58.3617
1430272800 58.3878
1430280000 58.3617
1430287200 58.3661
1430294400 58.3893
1430301600 58.3773
1430308800 58.3743
1430316000 58.3840
1430323200 58.3602
1430330400 58.4493
1430337600 58.4582
1430344800 58.4676
1430352000 58.3934
1430359200 58.4474
1430366400 58.4481
1430373600 58.4674
1430380800 58.4756
1430388000 58.4401
1430395200 58.4622
1430402400 58.4860
1430409600 58.3996
1430416800 58.4381
1430424000 58.4211
1430431200 58.4218
1430445600 58.3296
1430438400 58.3890
1430452800 58.3333
1430460000 58.3927
1430467200 58.3460
1430474400 58.3697
1430481600 58.3593
1430488800 58.3519
1430496000 58.3400
1430503200 58.4120
1430510400 58.3683
1430517600 58.4210
1430524800 58.3608
1430532000 58.4269
1430539200 58.4269
1430546400 58.3593
1430553600 58.3787
1430560800 58.3556
1430568000 58.3519
1430575200 58.3764
1430582400 58.3608
1430589600 58.4091
1430596800 58.4150
1430604000 58.4202
1430611200 58.4113
1430618400 58.4306
1430625600 58.3750
1430632800 58.3995
1430640000 58.3549
1430647200 58.3638
1430654400 58.3705
1430661600 58.3705
1430668800 58.3869
1430676000 58.4159
1430683200 58.4338
1430690400 58.3802
1430697600 58.3906
1430704800 58.3787
1430712000 58.3623
1430719200 58.3430
1430726400 58.3534
1430733600 58.3445
1430740800 58.3385
1430748000 58.3192
1430755200 58.3452
1430762400 58.3214
1430769600 58.3423
1430776800 58.3348
1430784000 58.3504
1430791200 58.3964
1430798400 58.3786
1430805600 58.3749
1430812800 58.3482
1430820000 58.3600
1430827200 58.3088
1430834400 58.2969
1430841600 58.3719
1430848800 58.3727
1430856000 58.3623
1430863200 58.3608
1430870400 58.3422
1430877600 58.2888
1430884800 58.3749
1430892000 58.3266
1430899200 58.3296
1430906400 58.3823
1430913600 58.4001
1430920800 58.3860
1430928000 58.2969
1430935200 58.2851
1430942400 58.3066
1430949600 58.3660
1430956800 58.3489
1430964000 58.3600
1430971200 58.2999
1430978400 58.2880
1430985600 58.3385
1430992800 58.3029
1431000000 58.3548
1431007200 58.3504
1431014400 58.3771
1431021600 58.3830
1431028800 58.4022
1431036000 58.3926
1431043200 58.3400
1431050400 58.3422
1431057600 58.3948
1431064800 58.3415
1431072000 58.4022
1431079200 58.3437
1431086400 58.3111
1431093600 58.3489
1431100800 58.3296
1431108000 58.3259
1431115200 58.3977
1431122400 58.3348
1431129600 58.3600
1431136800 58.3563
1431144000 58.3578
1431151200 58.4154
1431158400 58.4102
1431165600 58.3600
1431172800 58.3999
1431180000 58.3925
1431187200 58.4095
1431194400 58.3866
1431201600 58.3666
1431208800 58.3762
1431216000 58.3977
1431223200 58.4065
1431230400 58.4080
1431237600 58.3622
1431244800 58.3829
1431252000 58.3311
1431259200 58.3955
1431266400 58.3511
1431273600 58.3999
1431280800 58.4176
1431288000 58.4057
1431295200 58.3851
1431302400 58.3962
1431309600 58.3244
1431316800 58.3999
1431324000 58.3836
1431331200 58.3895
1431338400 58.3696
1431345600 58.3732
1431352800 58.3933
1431360000 58.3430
1431367200 58.3962
1431374400 58.3910
1431381600 58.3910
1431388800 58.3718
1431396000 58.3843
1431403200 58.3918
1431410400 58.3170
1431417600 58.3850
1431424800 58.3681
1431432000 58.3806
1431439200 58.3163
1431446400 58.3319
1431453600 58.3244
1431460800 58.3629
1431468000 58.3659
1431475200 58.3415
1431482400 58.3422
1431489600 58.3319
1431496800 58.4138
1431504000 58.3370
1431511200 58.3931
1431518400 58.4234
1431525600 58.3245
1431532800 58.4182
1431540000 58.3813
1431547200 58.3747
1431554400 58.3954
1431561600 58.3614
1431568800 58.3695
1431576000 58.4270
1431583200 58.3917
1431590400 58.4234
1431597600 58.4521
1431604800 58.3695
1431612000 58.3629
1431619200 58.3718
1431626400 58.3762
1431633600 58.3961
1431640800 58.4373
1431648000 58.3584
1431655200 58.4041
1431662400 58.3614
1431669600 58.3355
1431676800 58.4086
1431684000 58.4166
1431691200 58.4233
1431698400 58.4011
1431705600 58.3621
1431712800 58.3798
1431720000 58.3768
1431727200 58.3068
1431734400 58.3237
1431741600 58.3842
1431748800 58.3407
1431756000 58.3709
1431763200 58.3628
1431770400 58.3134
1431777600 58.3613
1431784800 58.3665
1431792000 58.3738
1431799200 58.3657
1431806400 58.3834
1431813600 58.3834
1431820800 58.3760
1431828000 58.3193
1431835200 58.3731
1431842400 58.3819
1431849600 58.3856
1431856800 58.3856
1431864000 58.3944
1431871200 58.4011
1431878400 58.3488
1431885600 58.3886
1431892800 58.3959
1431900000 58.3812
1431907200 58.4018
1431914400 58.3996
1431921600 58.3849
1431928800 58.3215
1431936000 58.3370
1431943200 58.3929
1431950400 58.3849
1431957600 58.3841
1431964800 58.3201
1431972000 58.3746
1431979200 58.3584
1431986400 58.3120
1431993600 58.3812
1432000800 58.3230
1432008000 58.3782
1432015200 58.3591
1432022400 58.3768
1432029600 58.3900
1432036800 58.3907
1432044000 58.3694
1432051200 58.3848
1432058400 58.3870
1432065600 58.3672
1432072800 58.3892
1432080000 58.4135
1432087200 58.4113
1432094400 58.4179
1432101600 58.3870
1432108800 58.3488
1432116000 58.3407
1432123200 58.3657
1432130400 58.3554
1432137600 58.3385
1432144800 58.3194
1432152000 58.3238
1432159200 58.3297
1432166400 58.2716
1432173600 58.3671
1432180800 58.3605
1432188000 58.3568
1432195200 58.2856
1432202400 58.3744
1432209600 58.3458
1432216800 58.3304
1432224000 58.3062
1432231200 58.2959
1432238400 58.3025
1432245600 58.3128
1432252800 58.2576
1432260000 58.2723
1432267200 58.3054
1432274400 58.2981
1432281600 58.3062
1432288800 58.3084
1432296000 58.2981
1432303200 58.3062
1432310400 58.2996
1432317600 58.2996
1432324800 58.2996
1432332000 58.2959
1432339200 58.3047
1432346400 58.3187
1432353600 58.3275
1432360800 58.2665
1432368000 58.3187
1432375200 58.3238
1432382400 58.3275
1432389600 58.3480
1432396800 58.3480
1432404000 58.3304
1432411200 58.3253
1432418400 58.3289
1432425600 58.3414
1432432800 58.3414
1432440000 58.3355
1432447200 58.3370
1432454400 58.3399
1432461600 58.3084
1432468800 58.3568
1432476000 58.3245
1432483200 58.3341
1432490400 58.3363
1432497600 58.3209
1432504800 58.3194
1432512000 58.3194
1432519200 58.3106
1432526400 58.3157
1432533600 58.3121
1432540800 58.3055
1432548000 58.2835
1432555200 58.2584
1432562400 58.3194
1432569600 58.3267
1432576800 58.2967
1432584000 58.3179
1432591200 58.3040
1432598400 58.2901
1432605600 58.2835
1432612800 58.2328
1432620000 58.2864
1432627200 58.2431
1432634400 58.2666
1432641600 58.2666
1432648800 58.2688
1432656000 58.2549
1432663200 58.2622
1432670400 58.2452
1432677600 58.2629
1432684800 58.2740
1432692000 58.2622
1432699200 58.2402
1432706400 58.1961
1432713600 58.2769
1432720800 58.2121
1432728000 58.2151
1432735200 58.2593
1432742400 58.1829
1432749600 58.2013
1432756800 58.2080
1432764000 58.2058
1432771200 58.2153
1432778400 58.2197
1432785600 58.2066
1432792800 58.2044
1432800000 58.2066
1432807200 58.2227
1432814400 58.1651
1432821600 58.1849
1432828800 58.1769
1432836000 58.1922
1432843200 58.2326
1432850400 58.2479
1432857600 58.2443
1432864800 58.2494
1432872000 58.2669
1432879200 58.2632
1432886400 58.2406
1432893600 58.1849
1432900800 58.1614
1432908000 58.1571
1432915200 58.1681
1432922400 58.1673
1432929600 58.1863
1432936800 58.1710
1432944000 58.1532
1432951200 58.1951
1432958400 58.2097
1432965600 58.2010
1432972800 58.1718
1432980000 58.1630
1432987200 58.1644
1432994400 58.2056
1433001600 58.2150
1433008800 58.1506
1433016000 58.2002
1433023200 58.1506
1433030400 58.1271
1433037600 58.2194
1433044800 58.1432
1433052000 58.1506
1433059200 58.1917
1433066400 58.1387
1433073600 58.1365
1433080800 58.1571
1433088000 58.1520
1433095200 58.1974
1433102400 58.1424
1433109600 58.1526
1433124000 58.1571
1433116800 58.1532
1433131200 58.1497
1433138400 58.1489
1433145600 58.1534
1433152800 58.1643
1433160000 58.1197
1433167200 58.1248
1433174400 58.1183
1433181600 58.1271
1433188800 58.1359
1433196000 58.1571
1433203200 58.1718
1433210400 58.1667
1433217600 58.1777
1433224800 58.1864
1433232000 58.1697
1433239200 58.1799
1433246400 58.1719
1433253600 58.1683
1433260800 58.1632
1433268000 58.2100
1433275200 58.2101
1433282400 58.1955
1433289600 58.1626
1433296800 58.2262
1433304000 58.1926
1433311200 58.1719
1433318400 58.1281
1433325600 58.2312
1433332800 58.2246
1433340000 58.1729
1433347200 58.1825
1433354400 58.1999
1433361600 58.1304
1433368800 58.1202
1433376000 58.1912
1433383260 58.1599
1433390400 58.1475
1433397600 58.1475
1433404800 58.1861
1433412000 58.1188
1433419200 58.1340
1433426400 58.1546
1433433600 58.1934
1433440800 58.1635
1433448000 58.1086
1433455200 58.1825
1433462400 58.1694
1433469600 58.1621
1433476800 58.1723
1433484000 58.1680
1433491200 58.1607
1433498400 58.1745
1433505600 58.1007
1433512800 58.1708
1433520000 58.1548
1433527200 58.1534
1433534400 58.1021
1433541600 58.1680
1433548800 58.1672
1433556000 58.1137
1433563200 58.0970
1433570400 58.0736
1433577600 58.0597
1433584800 58.0846
1433592000 58.0809
1433599200 58.0685
1433606400 58.0617
1433613600 58.0939
1433620800 58.0625
1433628000 58.0778
1433635200 58.1416
1433642400 58.0801
1433649600 58.0843
1433656800 58.1027
1433664000 58.1114
1433671200 58.1151
1433678400 58.1100
1433685600 58.0998
1433692800 58.1202
1433700000 58.1151
1433707200 58.1086
1433714400 58.1049
1433721600 58.0962
1433728800 58.1078
1433736000 58.0998
1433743200 58.1035
1433750400 58.1184
1433757600 58.0247
1433764800 58.0284
1433772000 58.0417
1433779200 58.0343
1433786400 58.0569
1433793600 58.0592
1433800800 58.0693
1433808000 58.0527
1433815200 58.0301
1433822400 58.0417
1433829600 58.0445
1433836800 58.0247
1433844000 58.0213
1433851200 58.0061
1433858400 58.0236
1433865600 57.9997
1433872800 58.0222
1433880000 58.0253
1433887200 57.9867
1433894400 57.9969
1433901600 58.0180
1433908800 58.0143
1433916000 58.0597
1433923200 58.0222
1433930400 58.0217
1433937600 57.9963
1433944800 57.9941
1433952000 58.0211
1433959200 58.1000
1433966400 58.0913
1433973600 58.0206
1433980800 58.0991
1433988000 58.0473
1433995200 58.0082
1434002400 58.0169
1434009600 58.0119
1434016800 57.9825
1434024000 57.9834
1434031200 58.0026
1434038400 58.0012
1434045600 58.0003
1434052800 58.0091
1434060000 58.0187
1434067200 57.9902
1434074400 58.0150
1434081600 58.0347
1434088800 58.0296
1434096000 58.0209
1434103200 58.0206
1434110400 57.9820
1434117600 57.9866
1434124800 58.0035
1434132000 58.0094
1434139200 57.9916
1434146400 57.9981
1434153600 58.0575
1434160800 57.9710
1434168000 57.9894
1434175200 58.0625
1434182400 58.0662
1434189600 58.0561
1434196800 57.9852
1434204000 58.0856
1434211200 58.0187
1434218400 58.0035
1434225600 58.0510
1434247200 57.9911
1434254400 57.9866
1434261600 57.9962
1434268800 57.9990
1434276000 57.9801
1434283200 57.9824
1434290400 57.9866
1434297600 57.9852
1434304800 57.9714
1434312000 57.9649
1434319200 57.9526
1434326400 57.9475
1434333600 57.9438
1434340800 57.9489
1434348000 57.9526
1434355200 57.9828
1434362400 57.9590
1434369600 57.9636
1434376800 57.9562
1434384000 57.9397
1434391200 57.9397
1434398400 57.9965
1434405600 57.9374
1434412800 58.0120
1434420000 58.0230
1434427200 57.9521
1434434400 57.9388
1434441600 57.9475
1434448800 57.9897
1434456000 57.9942
1434463200 57.9970
1434470400 58.0012
1434477600 58.0274
1434484800 57.9869
1434492000 57.9709
1434499200 57.9768
1434506400 57.9718
1434513600 57.9653
1434520800 57.9700
1434528000 57.9425
1434535200 57.9805
1434542400 57.9901
1434549600 57.9937
1434556800 57.9896
1434564000 57.9896
1434571200 58.0235
1434578400 57.9997
1434585600 57.9841
1434592800 58.0185
1434600000 58.0033
1434607200 57.9896
1434614400 57.9909
1434621600 58.0216
1434628800 58.0171
1434636000 58.0233
1434643200 58.0311
1434650400 58.0283
1434657600 58.0609
1434664800 58.0407
1434672000 58.0384
1434679200 58.0348
1434686400 58.0407
1434693600 58.0334
1434700800 58.0297
1434708000 58.0233
1434715200 58.0118
1434722400 58.0104
1434729600 58.0118
1434736800 58.0104
1434744000 58.0104
1434751200 58.0068
1434758400 58.0118
1434765600 58.0264
1434772800 58.0031
1434780000 58.0269
1434787200 58.0393
1434794400 58.0155
1434801600 58.0292
1434808800 58.0283
1434816000 58.0177
1434823200 58.0132
1434830400 58.0003
1434837600 58.0205
1434844800 58.0009
1434852000 57.9972
1434859200 57.9871
1434866400 57.9958
1434873600 57.9944
1434880800 57.9944
1434888000 57.9967
1434895200 58.0104
1434902400 58.0003
1434909600 58.0177
1434916800 58.0177
1434924000 58.0177
1434931200 58.0096
1434938400 58.0169
1434945600 58.0264
1434952800 58.0059
1434960000 58.0104
1434967200 58.0040
1434974400 58.0149
1434981600 58.0281
1434988800 58.0318
1434996000 58.0094
1435003200 57.9962
1435010400 58.0255
1435017600 58.0108
1435024800 58.0035
1435032000 57.9911
1435039200 58.0208
1435046400 58.0021
1435053600 58.0208
1435060800 58.0404
1435068000 58.0245
1435075200 58.0094
1435082400 58.0130
1435089600 58.0057
1435096800 58.0491
1435104000 58.0446
1435111200 58.0477
1435118400 58.0620
1435125600 58.0455
1435132800 58.0455
1435140000 58.0304
1435147200 58.0354
1435154400 58.0057
1435161600 58.0035
1435168800 58.0200
1435176000 58.0318
1435183200 58.0332
1435190400 58.0469
1435197600 58.0693
1435204800 58.0628
1435212000 58.0570
1435219200 58.0600
1435226400 58.0418
1435233600 58.0550
1435240800 58.0413
1435248000 58.0463
1435255200 58.0231
1435262400 58.0556
1435269600 58.0449
1435276800 58.0486
1435284000 58.0578
1435291200 58.0418
1435298400 58.0981
1435305600 58.1026
1435312800 58.0696
1435320000 58.0589
1435327200 58.0900
1435334400 58.0922
1435341600 58.0763
1435348800 58.0735
1435356000 58.0712
1435363200 58.0603
1435370400 58.0654
1435377600 58.0813
1435384800 58.0740
1435392000 58.0799
1435399200 58.0886
1435406400 58.0777
1435413600 58.0740
1435420800 58.0763
1435428000 58.0872
1435435200 58.0922
1435442400 58.1045
1435449600 58.1154
1435456800 58.1168
1435464000 58.1067
1435471200 58.1291
1435478400 58.1117
1435485600 58.0952
1435492800 58.1023
1435500000 58.0872
1435507200 58.1053
1435514400 58.1017
1435521600 58.0958
1435528800 58.0844
1435536000 58.1023
1435543200 58.0950
1435550400 58.0936
1435557600 58.0922
1435564800 58.0908
1435572000 58.1017
1435579200 58.1003
1435586400 58.1436
1435593600 58.1212
1435600800 58.1097
1435608000 58.1305
1435615200 58.1218
1435622400 58.1478
1435629600 58.1391
1435636800 58.1369
1435644000 58.1498
1435651200 58.1490
1435658400 58.1607
1435665600 58.1288
1435672800 58.1282
1435680000 58.1023
1435687200 58.1109
1435694400 58.1151
1435701600 58.0942
1435708740 58.0978
1435716000 58.1365
1435708800 58.0978
1435723200 58.1569
1435730400 58.1533
1435737600 58.1180
1435744800 58.1498
1435752000 58.1571
1435759200 58.1550
1435766400 58.1154
1435773600 58.1008
1435780800 58.1254
1435788000 58.1277
1435795200 58.0966
1435802400 58.0994
1435809600 58.1053
1435816800 58.1053
1435824000 58.1305
1435831200 58.1226
1435838400 58.1371
1435845600 58.1639
1435852800 58.1681
1435860000 58.1681
1435867200 58.1725
1435874400 58.1566
1435881600 58.1581
1435888800 58.1413
1435896000 58.1494
1435903200 58.1595
1435910400 58.1329
1435917600 58.1206
1435924800 58.1114
1435932000 58.1005
1435939200 58.1287
1435946400 58.1194
1435953600 58.1212
1435960800 58.1409
1435968000 58.1172
1435975200 58.1086
1435982400 58.1128
1435989600 58.1013
1435996800 58.1323
1436004000 58.1265
1436011200 58.1387
1436018400 58.1554
1436025600 58.1454
1436032800 58.1510
1436040000 58.1468
1436047200 58.1446
1436054400 58.1415
1436061600 58.1504
1436068800 58.1568
1436076000 58.1677
1436083200 58.1540
1436090400 58.1490
1436097600 58.1425
1436104800 58.1204
1436112000 58.1281
1436119200 58.1253
1436126400 58.1253
1436133600 58.1317
1436140800 58.1267
1436148000 58.1231
1436155200 58.1331
1436162400 58.1180
1436169600 58.1197
1436176800 58.0960
1436184000 58.0887
1436191200 58.1046
1436198400 58.0996
1436205600 58.1233
1436212800 58.0976
1436220000 58.0846
1436227200 58.0751
1436234400 58.0628
1436241600 58.0665
1436248800 58.0606
1436256000 58.0665
1436263200 58.0701
1436270400 58.0587
1436277600 58.0609
1436284800 58.0754
1436292000 58.0790
1436299200 58.0826
1436306400 58.0798
1436313600 58.0804
1436320800 58.0637
1436328000 58.0651
1436335200 58.0500
1436342400 58.0174
1436349600 58.0225
1436356800 58.0414
1436364000 58.0464
1436371200 58.0442
1436378400 58.0155
1436385600 58.0214
1436392800 57.9051
1436400000 57.8880
1436407200 57.8956
1436414400 57.8884
1436421600 57.8821
1436428800 57.8771
1436436000 57.8853
1436443200 57.8780
1436450400 57.8997
1436457600 57.8983
1436464800 57.9020
1436472000 57.8907
1436479200 57.8934
1436486400 57.9020
1436493600 57.9033
1436500800 57.8654
1436508000 57.8641
1436515200 57.8555
1436522400 57.8582
1436529600 57.8853
1436536800 57.8464
1436544000 57.8302
1436551200 57.8302
1436558400 57.8591
1436565600 57.8614
1436572800 57.8541
1436580000 57.8663
1436587200 57.8762
1436594400 57.8848
1436601600 57.8799
1436608800 57.8762
1436616000 57.8604
1436623200 57.8762
1436630400 57.8740
1436637600 57.8641
1436644800 57.8631
1436652000 57.8532
1436659200 57.8695
1436666400 57.8880
1436673600 57.8658
1436680800 57.8744
1436688000 57.8853
1436695200 57.8803
1436702400 57.8767
1436709600 57.8753
1436716800 57.8807
1436724000 57.8893
1436731200 57.8604
1436738400 57.8731
1436745600 57.8866
1436752800 57.8794
1436760000 57.8844
1436767200 57.8821
1436774400 57.8844
1436781600 57.8537
1436788800 57.8563
1436796000 57.8663
1436803200 57.8699
1436810400 57.8929
1436817600 57.9232
1436824800 57.9011
1436832000 57.9033
1436839200 57.9033
1436846400 57.9141
1436853600 57.8812
1436860800 57.8812
1436868000 57.8704
1436875200 57.8898
1436882400 57.8753
1436889600 57.8943
1436896800 57.8722
1436904000 57.8875
1436911200 57.9047
1436918400 57.8424
1436925600 57.8519
1436932800 57.8496
1436940000 57.8663
1436947200 57.8677
1436954400 57.8641
1436961600 57.8619
1436968800 57.8506
1436976000 57.8466
1436983200 57.8263
1436990400 57.8420
1436997600 57.8466
1437004800 57.8961
1437012000 57.8736
1437019200 57.8673
1437026400 57.8785
1437033600 57.8686
1437040800 57.8439
1437048000 57.8488
1437055200 57.8574
1437062400 57.8722
1437069600 57.8695
1437076800 57.8367
1437084000 57.8209
1437091200 57.8232
1437098400 57.8205
1437105600 57.8299
1437112800 57.8106
1437120000 57.8044
1437127200 57.8152
1437134400 57.8138
1437141600 57.7981
1437148800 57.7945
1437156000 57.7649
1437163200 57.7905
1437170400 57.7717
1437177600 57.7740
1437184800 57.7825
1437192000 57.7897
1437199200 57.7960
1437206400 57.7789
1437213600 57.7960
1437220800 57.7910
1437228000 57.7920
1437235200 57.7907
1437242400 57.7880
1437249600 57.7844
1437256800 57.7808
1437264000 57.7952
1437271200 57.8100
1437278400 57.7992
1437285600 57.7943
1437292800 57.8014
1437300000 57.7979
1437307200 57.8077
1437314400 57.8176
1437321600 57.8333
1437328800 57.8225
1437336000 57.8189
1437343200 57.8176
1437350400 57.8238
1437357600 57.8202
1437364800 57.8140
1437372000 57.8359
1437379200 57.8212
1437386400 57.7704
1437393600 57.7444
1437400800 57.7287
1437408000 57.7359
1437415200 57.7198
1437422400 57.7166
1437429600 57.6871
1437436800 57.6812
1437444000 57.6700
1437451200 57.6582
1437458400 57.6700
1437465600 57.6520
1437472800 57.6507
1437480000 57.6651
1437487200 57.6749
1437494400 57.6808
1437501600 57.6917
1437508800 57.6746
1437516000 57.6599
1437523200 57.6573
1437530400 57.6671
1437537600 57.6635
1437544800 57.6402
1437552000 57.6317
1437559200 57.6415
1437566400 57.6405
1437573600 57.6478
1437580800 57.6439
1437588000 57.6294
1437595200 57.6560
1437602400 57.6959
1437609600 57.6482
1437616800 57.6508
1437624000 57.6518
1437631200 57.7808
1437638400 57.7835
1437645600 57.7687
1437652800 57.7772
1437660000 57.7867
1437667200 57.8295
1437674400 57.8061
1437681600 57.8182
1437688800 57.7953
1437696000 57.7917
1437703200 57.7930
1437710400 57.7920
1437717600 57.8078
1437724800 57.7848
1437732000 57.7993
1437739200 57.8196
1437746400 57.8403
1437753600 57.8376
1437760800 57.7926
1437768000 57.8061
1437775200 57.7614
1437782400 57.7568
1437789600 57.7985
1437796800 57.8097
1437804000 57.7831
1437811200 57.7808
1437818400 57.7867
1437825600 57.8133
1437832800 57.8160
1437840000 57.8173
1437847200 57.8061
1437854400 57.8146
1437861600 57.8196
1437868800 57.8061
1437876000 57.8146
1437883200 57.8137
1437890400 57.8101
1437897600 57.8065
1437904800 57.8150
1437912000 57.8065
1437919200 57.8029
1437926400 57.7907
1437933600 57.7943
1437940800 57.8124
1437948000 57.8137
1437955200 57.8114
1437962400 57.7582
1437969600 57.8109
1437976800 57.8096
1437984000 57.8082
1437991200 57.7835
1437998400 57.7907
1438005600 57.7911
1438012800 57.7871
1438020000 57.7975
1438027200 57.7998
1438034400 57.7899
1438041600 57.7745
1438048800 57.7863
1438056000 57.7850
1438063200 57.7335
1438070400 57.7190
1438077600 57.7183
1438084800 57.7371
1438092000 57.7639
1438099200 57.7932
1438106400 57.7954
1438113600 57.7761
1438120800 57.7833
1438128000 57.7738
1438135200 57.7783
1438142400 57.7783
1438149600 57.7856
1438156800 57.8040
1438164000 57.8036
1438171200 57.7744
1438178400 57.7937
1438185600 57.7878
1438192800 57.8085
1438200000 57.8157
1438207200 57.8045
1438214400 57.8049
1438221600 57.8144
1438228800 57.7946
1438236000 57.8098
1438243200 57.8148
1438250400 57.8040
1438257600 57.7838
1438264800 57.7838
1438272000 57.7645
1438279200 57.7586
1438286400 57.7520
1438293600 57.7448
1438300800 57.7645
1438308000 57.7497
1438315200 57.7497
1438322400 57.7474
1438329600 57.7533
1438336800 57.7641
1438344000 57.7533
1438351200 57.7431
1438358400 57.7248
1438365600 57.7431
1438372800 57.7477
1438380000 57.7392
1438394400 57.7464
1438387200 57.7320
1438401600 57.7424
1438408800 57.7290
1438416000 57.7218
1438423200 57.7375
1438430400 57.7437
1438437600 57.7159
1438444800 57.7185
1438452000 57.7375
1438459200 57.7365
1438466400 57.7356
1438473600 57.7405
1438480800 57.7575
1438488000 57.7759
1438495200 57.7503
1438502400 57.7490
1438509600 57.7598
1438516800 57.7490
1438524000 57.7575
1438531200 57.7516
1438538400 57.7763
1438545600 57.7674
1438552800 57.7467
1438560000 57.7274
1438567200 57.7274
1438574400 57.7225
1438581600 57.7274
1438588800 57.7323
1438596000 57.7202
1438603200 57.7166
1438610400 57.7133
1438617600 57.7189
1438624800 57.7153
1438632000 57.7382
1438639200 57.7202
1438646400 57.7241
1438653600 57.7094
1438660800 57.7120
1438668000 57.7107
1438675200 57.7094
1438682400 57.7044
1438689600 57.7215
1438696800 57.6969
1438704000 57.7074
1438711200 57.6631
1438718400 57.6743
1438725600 57.7008
1438732800 57.6907
1438740000 57.6894
1438747200 57.6956
1438754400 57.6982
1438761600 57.7117
1438768800 57.7579
1438776000 57.7234
1438783200 57.7080
1438790400 57.7797
1438797600 57.7196
1438804800 57.6825
1438812000 57.7310
1438819200 57.7431
1438826400 57.7691
1438833600 57.7297
1438840800 57.7408
1438848000 57.7130
1438855200 57.7166
1438862400 57.7136
1438869600 57.6890
1438876800 57.6828
1438884000 57.6890
1438891200 57.6975
1438898400 57.6867
1438905600 57.6871
1438912800 57.6880
1438920000 57.6818
1438927200 57.7011
1438934400 57.7015
1438941600 57.6818
1438948800 57.7021
1438956000 57.6851
1438963200 57.6910
1438970400 57.7205
1438977600 57.7191
1438984800 57.7313
1438992000 57.7483
1438999200 57.7339
1439006400 57.7660
1439013600 57.7319
1439020800 57.7018
1439028000 57.7218
1439035200 57.7120
1439042400 57.7205
1439049600 57.7120
1439056800 57.7097
1439064000 57.6864
1439071200 57.6936
1439078400 57.6763
1439085600 57.6691
1439092800 57.6750
1439100000 57.6583
1439107200 57.6763
1439114400 57.6982
1439121600 57.6884
1439128800 57.6969
1439136000 57.7090
1439143200 57.7103
1439150400 57.7067
1439157600 57.7139
1439164800 57.7139
1439172000 57.6982
1439179200 57.6864
1439186400 57.6998
1439193600 57.7057
1439200800 57.6972
1439208000 57.7084
1439215200 57.6972
1439222400 57.7097
1439229600 57.6926
1439236800 57.6907
1439244000 57.6989
1439251200 57.7106
1439258400 57.7205
1439265600 57.7156
1439272800 57.7038
1439280000 57.6962
1439287200 57.7169
1439294400 57.7254
1439301600 57.6835
1439308800 57.6992
1439316000 57.7175
1439323200 57.7064
1439330400 57.7600
1439337600 57.7417
1439344800 57.7181
1439352000 57.7194
1439359200 57.7243
1439366400 57.7217
1439373600 57.7194
1439380800 57.7423
1439388000 57.7348
1439395200 57.7129
1439402400 57.6900
1439409600 57.6897
1439416800 57.7067
1439424000 57.7080
1439431200 57.7312
1439438400 57.7142
1439445600 57.7080
1439452800 57.7214
1439460000 57.6992
1439467200 57.7083
1439474400 57.6835
1439481600 57.6868
1439488800 57.6904
1439496000 57.6698
1439503200 57.6920
1439510400 57.7005
1439517600 57.6848
1439524800 57.7161
1439532000 57.7027
1439539200 57.7099
1439546400 57.7014
1439553600 57.7135
1439560800 57.6965
1439568000 57.6695
1439575200 57.6490
1439582400 57.6418
1439589600 57.6731
1439596800 57.6734
1439604000 57.6796
1439611200 57.6107
1439618400 57.6130
1439625600 57.6561
1439632800 57.6512
1439640000 57.6633
1439647200 57.6731
1439654400 57.6838
1439661600 57.6731
1439668800 57.6806
1439676000 57.6503
1439683200 57.6418
1439690400 57.6441
1439697600 57.6499
1439704800 57.6428
1439712000 57.6477
1439719200 57.6512
1439726400 57.6610
1439733600 57.6490
1439740800 57.6610
1439748000 57.6248
1439755200 57.6923
1439762400 57.7005
1439769600 57.7005
1439776800 57.7005
1439784000 57.6969
1439791200 57.7067
1439798400 57.6923
1439805600 57.7005
1439812800 57.7090
1439820000 57.7370
1439827200 57.7207
1439834400 57.7132
1439841600 57.7132
1439848800 57.7292
1439856000 57.7184
1439863200 57.7230
1439870400 57.7504
1439877600 57.7383
1439884800 57.7152
1439892000 57.7152
1439899200 57.7027
1439906400 57.7076
1439913600 57.7184
1439920800 57.7158
1439928000 57.7158
1439935200 57.7168
1439942400 57.7363
1439949600 57.7347
1439956800 57.7057
1439964000 57.7106
1439971200 57.7200
1439978400 57.7435
1439985600 57.7386
1439992800 57.7093
1440000000 57.7249
1440007200 57.7168
1440014400 57.7249
1440021600 57.6708
1440028800 57.6624
1440036000 57.6699
1440043200 57.6588
1440050400 57.6496
1440057600 57.6640
1440064800 57.6493
1440072000 57.6793
1440079200 57.6542
1440086400 57.6516
1440093600 57.6419
1440100800 57.6373
1440108000 57.6119
1440115200 57.6217
1440122400 57.6152
1440129600 57.6227
1440136800 57.6129
1440144000 57.6081
1440151200 57.5778
1440158400 57.5850
1440165600 57.5804
1440172800 57.5752
1440180000 57.5476
1440187200 57.5402
1440194400 57.5342
1440201600 57.5619
1440208800 57.5752
1440216000 57.5970
1440223200 57.4845
1440230400 57.5799
1440237600 57.5799
1440244800 57.5906
1440252000 57.5860
1440259200 57.5822
1440266400 57.5724
1440273600 57.5860
1440280800 57.5955
1440288000 57.5857
1440295200 57.5942
1440302400 57.5929
1440309600 57.5845
1440316800 57.6075
1440324000 57.6075
1440331200 57.6452
1440338400 57.6260
1440345600 57.6354
1440352800 57.6306
1440360000 57.6354
1440367200 57.6247
1440374400 57.6124
1440381600 57.6101
1440388800 57.6149
1440396000 57.6149
1440403200 57.5945
1440410400 57.6075
1440417600 57.5978
1440424800 57.5182
1440432000 57.5466
1440439200 57.5901
1440446400 57.5816
1440453600 57.5768
1440460800 57.5806
1440468000 57.5804
1440475200 57.5934
1440482400 57.6080
1440489600 57.5860
1440496800 57.6000
1440504000 57.5888
1440511200 57.5609
1440518400 57.5658
1440525600 57.5502
1440532800 57.5295
1440540000 57.5175
1440547200 57.5198
1440554400 57.5234
1440561600 57.5188
1440568800 57.5379
1440576000 57.5464
1440583200 57.5451
1440590400 57.5487
1440597600 57.5382
1440604800 57.5801
1440612000 57.5763
1440619200 57.6003
1440626400 57.5459
1440633600 57.5423
1440640800 57.5385
1440648000 57.5352
1440655200 57.5640
1440662400 57.5676
1440669600 57.5602
1440676800 57.5615
1440684000 57.5809
1440691200 57.5727
1440698400 57.5632
1440705600 57.5778
1440712800 57.6125
1440720000 57.6184
1440727200 57.6100
1440734400 57.6184
1440741600 57.6051
1440748800 57.6070
1440756000 57.6051
1440763200 57.6123
1440770400 57.5918
1440777600 57.5832
1440784800 57.5709
1440792000 57.5449
1440799200 57.5627
1440806400 57.5727
1440813600 57.5737
1440820800 57.5476
1440828000 57.5546
1440835200 57.5379
1440842400 57.5607
1440849600 57.5704
1440856800 57.5706
1440864000 57.5558
1440871200 57.5438
1440878400 57.5280
1440885600 57.5400
1440892800 57.5617
1440900000 57.5980
1440907200 57.5617
1440914400 57.5627
1440921600 57.5676
1440928800 57.5653
1440936000 57.5497
1440943200 57.5533
1440950400 57.5364
1440957600 57.5714
1440964800 57.5747
1440972000 57.5783
1440979200 57.5819
1440986400 57.5686
1440993600 57.5735
1441000800 57.5735
1441008000 57.5796
1441015200 57.5796
1441022400 57.5974
1441029600 57.6081
1441036800 57.6069
1441044000 57.6505
1441051200 57.6421
1441058400 57.6398
1441072800 57.6612
1441065600 57.6625
1441080000 57.6829
1441087200 57.6709
1441094400 57.6700
1441101600 57.6787
1441108800 57.6930
1441116000 57.6832
1441123200 57.7027
1441130400 57.7017
1441137600 57.7053
1441144800 57.6751
1441152000 57.6719
1441159200 57.6501
1441166400 57.6693
1441173600 57.6790
1441180800 57.6972
1441188000 57.6780
1441195200 57.6560
1441202400 57.6644
1441209600 57.6133
1441216800 57.5906
1441224000 57.5796
1441231200 57.5627
1441238400 57.5918
1441245600 57.5977
1441252800 57.5903
1441260000 57.5964
1441267200 57.5890
1441274400 57.5997
1441281600 57.5653
1441288800 57.5543
1441296000 57.5661
1441303200 57.5551
1441310400 57.5515
1441317600 57.5370
1441324800 57.5227
1441332000 57.5477
1441339200 57.5431
1441346400 57.5454
1441353600 57.5599
1441368000 57.5345
1441375200 57.4762
1441382400 57.4893
1441389600 57.4678
1441396800 57.4699
1441404000 57.4735
1441411200 57.4518
1441418400 57.4626
1441425600 57.4592
1441432800 57.4581
1441440000 57.4567
1441447200 57.4676
1441454400 57.4806
1441461600 57.4760
1441468800 57.4604
1441476000 57.4507
1441483200 57.4747
1441490400 57.4699
1441497600 57.4687
1441504800 57.4783
1441512000 57.4783
1441519200 57.4819
1441526400 57.4952
1441533600 57.4952
1441540800 57.4987
1441548000 57.4783
1441555200 57.4794
1441562400 57.4794
1441569600 57.4806
1441576800 57.4819
1441584000 57.4869
1441591200 57.4834
1441598400 57.4773
1441605600 57.4773
1441612800 57.4640
1441620000 57.4568
1441627200 57.4606
1441634400 57.4688
1441641600 57.4357
1441648800 57.4617
1441656000 57.4543
1441663200 57.4484
1441670400 57.4724
1441677600 57.4798
1441684800 57.4701
1441692000 57.4798
1441699200 57.4918
1441706400 57.4989
1441713600 57.5109
1441720800 57.4977
1441728000 57.4977
1441735200 57.4808
1441742400 57.4520
1441749600 57.4869
1441756800 57.4832
1441764000 57.5278
1441771200 57.5253
1441778400 57.5253
1441785600 57.5421
1441792800 57.5202
1441800000 57.5457
1441807200 57.5154
1441814400 57.5067
1441821600 57.5006
1441828800 57.4876
1441836000 57.5069
1441843200 57.4407
1441850400 57.4479
1441857600 57.4443
1441864800 57.4744
1441872000 57.4491
1441879200 57.4670
1441886400 57.4599
1441893600 57.4416
1441900800 57.4477
1441908000 57.4321
1441915200 57.4141
1441922400 57.4225
1441929600 57.4153
1441936800 57.4391
1441944000 57.4307
1441951200 57.4379
1441958400 57.4438
1441965600 57.4752
1441972800 57.4343
1441980000 57.4234
1441987200 57.4365
1441994400 57.4518
1442001600 57.4641
1442008800 57.4423
1442016000 57.4388
1442023200 57.4316
1442030400 57.4400
1442037600 57.4400
1442044800 57.4377
1442052000 57.4486
1442059200 57.4448
1442066400 57.4448
1442073600 57.4593
1442080800 57.4509
1442088000 57.4316
1442095200 57.4365
1442102400 57.4400
1442109600 57.4532
1442116800 57.4557
1442124000 57.4761
1442131200 57.4461
1442138400 57.4354
1442145600 57.4715
1442152800 57.4509
1442160000 57.4606
1442167200 57.4377
1442174400 57.4631
1442181600 57.4582
1442188800 57.4486
1442196000 57.4679
1442203200 57.4509
1442210400 57.4473
1442217600 57.4448
1442224800 57.4511
1442232000 57.4427
1442239200 57.4620
1442246400 57.4691
1442253600 57.4498
1442260800 57.4368
1442268000 57.4282
1442275200 57.4438
1442282400 57.4341
1442289600 57.4593
1442296800 57.4391
1442304000 57.4390
1442311200 57.4509
1442318400 57.4688
1442325600 57.4652
1442332800 57.4929
1442340000 57.4639
1442347200 57.4916
1442354400 57.5036
1442361600 57.5023
1442368800 57.4878
1442376000 57.4652
1442383200 57.4746
1442390400 57.5048
1442397600 57.5059
1442404800 57.5224
1442412000 57.5178
1442419200 57.5308
1442426400 57.5392
1442433600 57.5258
1442440800 57.5448
1442448000 57.5425
1442455200 57.5532
1442462400 57.5641
1442469600 57.5402
1442476800 57.5544
1442484000 57.5521
1442491200 57.5268
1442498400 57.4839
1442505600 57.4849
1442512800 57.4923
1442520000 57.4862
1442527200 57.4851
1442534400 57.4950
1442541600 57.4958
1442548800 57.4730
1442556000 57.4768
1442563200 57.4958
1442570400 57.4753
1442577600 57.4941
1442584800 57.5226
1442592000 57.5038
1442599200 57.4714
1442606400 57.4987
1442613600 57.5094
1442620800 57.4745
1442628000 57.4745
1442635200 57.4758
1442642400 57.4758
1442649600 57.4950
1442656800 57.4902
1442664000 57.4900
1442671200 57.5008
1442678400 57.4852
1442685600 57.4887
1442692800 57.4864
1442700000 57.5031
1442707200 57.4912
1442714400 57.5163
1442721600 57.4983
1442728800 57.4996
1442736000 57.5115
1442743200 57.5148
1442750400 57.5593
1442757600 57.5426
1442764800 57.5246
1442772000 57.5476
1442779200 57.5284
1442786400 57.5474
1442793600 57.5292
1442800800 57.5150
1442808000 57.5196
1442815200 57.5325
1442822400 57.5302
1442829600 57.5338
1442836800 57.5148
1442844000 57.5252
1442851200 57.5429
1442858400 57.5578
1442865600 57.5818
1442872800 57.5745
1442880000 57.5591
1442887200 57.5662
1442894400 57.5684
1442901600 57.5626
1442908800 57.5573
1442916000 57.5417
1442923200 57.5846
1442930400 57.5856
1442937600 57.5914
1442944800 57.5987
1442952000 57.5846
1442959200 57.6045
1442966400 57.6119
1442973600 57.6035
1442980800 57.6071
1442988000 57.5831
1442995200 57.6000
1443002400 57.6113
1443009600 57.5969
1443016800 57.5944
1443024000 57.6181
1443031200 57.5944
1443038400 57.5909
1443045600 57.5730
1443052800 57.5692
1443060000 57.5833
1443067200 57.5763
1443074400 57.5589
1443081600 57.6012
1443088800 57.5763
1443096000 57.5821
1443103200 57.5465
1443110400 57.5805
1443117600 57.5831
1443124800 57.5528
1443132000 57.5395
1443139200 57.5206
1443146400 57.5087
1443153600 57.5430
1443160800 57.5334
1443168000 57.5534
1443175200 57.5566
1443182400 57.5662
1443189600 57.5448
1443196800 57.5720
1443204000 57.5672
1443211200 57.5589
1443218400 57.5317
1443225600 57.5448
1443232800 57.5483
1443240000 57.5365
1443247200 57.5436
1443254400 57.5519
1443261600 57.5748
1443268800 57.5494
1443276000 57.5365
1443283200 57.5257
1443290400 57.5270
1443297600 57.5199
1443304800 57.5091
1443312000 57.5267
1443319200 57.5350
1443326400 57.5529
1443333600 57.5425
1443340800 57.5139
1443348000 57.5222
1443355200 57.5151
1443362400 57.5139
1443369600 57.4950
1443376800 57.4985
1443384000 57.4842
1443391200 57.4749
1443398400 57.4714
1443405600 57.4985
1443412800 57.5091
1443420000 57.4643
1443427200 57.4583
1443434400 57.5433
1443441600 57.5612
1443448800 57.5516
1443456000 57.5288
1443463200 57.5278
1443470400 57.5290
1443477600 57.5431
1443484800 57.5562
1443492000 57.5501
1443499200 57.5692
1443506400 57.5634
1443513600 57.5469
1443520800 57.5562
1443528000 57.5810
1443535200 57.5705
1443542400 57.5458
1443549600 57.5599
1443556800 57.5400
1443564000 57.5745
1443571200 57.6070
1443578400 57.6163
1443585600 57.6223
1443592800 57.6077
1443600000 57.6042
1443607200 57.6135
1443614400 57.6243
1443621600 57.5886
1443628800 57.5720
1443636000 57.5541
1443643200 57.5753
1443650400 57.5775
1443664800 57.5833
1443657600 57.5775
1443672000 57.5504
1443679200 57.5891
1443686400 57.6174
1443693600 57.6091
1443700800 57.5808
1443708000 57.5725
1443715200 57.5725
1443722400 57.5522
1443729600 57.5391
1443736800 57.5234
1443744000 57.5083
1443751200 57.5281
1443758400 57.5186
1443765600 57.5364
1443772800 57.5236
1443780000 57.5060
1443787200 57.5130
1443794400 57.5259
1443801600 57.5422
1444327200 57.4444
1444334400 57.4041
1444341600 57.3993
1444348800 57.3839
1444356000 57.3699
1444363200 57.3874
1444370400 57.3595
1444377600 57.3499
1444384800 57.3464
1444392000 57.3345
1444399200 57.3357
1444406400 57.3663
1444413600 57.3839
1444420800 57.3733
1444428000 57.3929
1444435200 57.3942
1444442400 57.3929
1444449600 57.4000
1444456800 57.3977
1444464000 57.3989
1444471200 57.4013
1444478400 57.4060
1444485600 57.4165
1444492800 57.4092
1444500000 57.3905
1444507200 57.4139
1444514400 57.4234
1444521600 57.4293
1444528800 57.4281
1444536000 57.4293
1444543200 57.4200
1444550400 57.4153
1444557600 57.4094
1444564800 57.4117
1444572000 57.3989
1444579200 57.3989
1444586400 57.3907
1444593600 57.3917
1444600800 57.3846
1444608000 57.3858
1444615200 57.3905
1444622400 57.4010
1444629600 57.3776
1444636800 57.4048
1444644000 57.3765
1444651200 57.3812
1444658400 57.3870
1444665600 57.3740
1444672800 57.3695
1444680000 57.3671
1444687200 57.3752
1444694400 57.3904
1444701600 57.3939
1444708800 57.3998
1444716000 57.4127
1444723200 57.3846
1444730400 57.4164
1444737600 57.3846
1444744800 57.4033
1444752000 57.4010
1444759200 57.4010
1444766400 57.3940
1444773600 57.3788
1444780800 57.3787
1444788000 57.3974
1444795200 57.3984
1444802400 57.3773
1444809600 57.4126
1444816800 57.3901
1444824000 57.3796
1444831200 57.3737
1444838400 57.3667
1444845600 57.3620
1444852800 57.3573
1444860000 57.3491
1444867200 57.3689
1444874400 57.3654
1444881600 57.3654
1444888800 57.3645
1444896000 57.3775
1444903200 57.3703
1444910400 57.3366
1444917600 57.3399
1444924800 57.3340
1444932000 57.3586
1444939200 57.3362
1444946400 57.3010
1444953600 57.2741
1444960800 57.2366
1444968000 57.2448
1444975200 57.2693
1444982400 57.2692
1444989600 57.3044
1444996800 57.2832
1445004000 57.2773
1445011200 57.2856
1445018400 57.2808
1445025600 57.2866
1445032800 57.3066
1445040000 57.3148
1445047200 57.3230
1445054400 57.3171
1445061600 57.3171
1445068800 57.3276
1445076000 57.3124
1445083200 57.3241
1445090400 57.3194
1445097600 57.3322
1445104800 57.3451
1445112000 57.3300
1445119200 57.3066
1445126400 57.3042
1445133600 57.3170
1445140800 57.3100
1445148000 57.3194
1445155200 57.3393
1445162400 57.3230
1445169600 57.3135
1445176800 57.3135
1445184000 57.3124
1445191200 57.3194
1445198400 57.2937
1445205600 57.2901
1445212800 57.3018
1445220000 57.2843
1445227200 57.2936
1445234400 57.2831
1445241600 57.2587
1445248800 57.2482
1445256000 57.2540
1445263200 57.2306
1445270400 57.2282
1445277600 57.2177
1445284800 57.2234
1445292000 57.2457
1445299200 57.2269
1445306400 57.2480
1445313600 57.3088
1445320800 57.3065
1445328000 57.3182
1445335200 57.3053
1445342400 57.3274
1445349600 57.3193
1445356800 57.3603
1445364000 57.3239
1445371200 57.3437
1445378400 57.2899
1445385600 57.2910
1445392800 57.2724
1445400000 57.2467
1445407200 57.2770
1445414400 57.2862
1445421600 57.2909
1445428800 57.3048
1445436000 57.2967
1445443200 57.3292
1445450400 57.3175
1445457600 57.3151
1445464800 57.3024
1445472000 57.2816
1445479200 57.3561
1445486400 57.3549
1445493600 57.3420
1445500800 57.3199
1445508000 57.3152
1445515200 57.3245
1445522400 57.3211
1445529600 57.3001
1445536800 57.2664
1445544000 57.3176
1445551200 57.3257
1445558400 57.3340
1445565600 57.3420
1445572800 57.3082
1445580000 57.3281
1445587200 57.3199
1445594400 57.3105
1445601600 57.3093
1445608800 57.3187
1445616000 57.3061
1445623200 57.3200
1445630400 57.3095
1445637600 57.3501
1445644800 57.3292
1445652000 57.3326
1445659200 57.3420
1445666400 57.3397
1445673600 57.3537
1445680800 57.3595
1445688000 57.3525
1445695200 57.3374
1445702400 57.3408
1445709600 57.2966
1445716800 57.3314
1445724000 57.3117
1445731200 57.2850
1445738400 57.2919
1445745600 57.2919
1445752800 57.2943
1445760000 57.2862
1445767200 57.2873
1445774400 57.3280
1445781600 57.3630
1445788800 57.3618
1445796000 57.3513
1445803200 57.3258
1445810400 57.3059
1445817600 57.3071
1445824800 57.3376
1445832000 57.3341
1445839200 57.3236
1445846400 57.3515
1445853600 57.3303
1445860800 57.3721
1445868000 57.3688
1445875200 57.3522
1445882400 57.3872
1445889600 57.3569
1445896800 57.3650
1445904000 57.3604
1445911200 57.3557
1445918400 57.3464
1445925600 57.3418
1445932800 57.3907
1445940000 57.3753
1445947200 57.4067
1445954400 57.3869
1445961600 57.3847
1445968800 57.3721
1445976000 57.3372
1445983200 57.3495
1445990400 57.3344
1445997600 57.3555
1446004800 57.3391
1446012000 57.3403
1446019200 57.3507
1446026400 57.3484
1446033600 57.3461
1446040800 57.3275
1446048000 57.3149
1446055200 57.3321
1446062400 57.3193
1446069600 57.3145
1446076800 57.2693
1446084000 57.2681
1446091200 57.2463
1446098400 57.2854
1446105600 57.3098
1446112800 57.2808
1446120000 57.2658
1446127200 57.2683
1446134400 57.2680
1446141600 57.2311
1446148800 57.2332
1446156000 57.2332
1446163200 57.2436
1446170400 57.2471
1446177600 57.2553
1446184800 57.2622
1446192000 57.2634
1446199200 57.2645
1446206400 57.2459
1446213600 57.2738
1446220800 57.2472
1446228000 57.2772
1446235200 57.2262
1446242400 57.2065
1446249600 57.1926
1446256800 57.1880
1446264000 57.1788
1446271200 57.2147
1446278400 57.2088
1446285600 57.2458
1446292800 57.2434
1446300000 57.2446
1446307200 57.2238
1446314400 57.2354
1446321600 57.2250
1446328800 57.2226
1446343200 57.2377
1446336000 57.2180
1446350400 57.2388
1446357600 57.2849
1446364800 57.2734
1446372000 57.2595
1446379200 57.2665
1446386400 57.2746
1446393600 57.2469
1446400800 57.2526
1446408000 57.2584
1446415200 57.2596
1446422400 57.2723
1446429600 57.2399
1446436800 57.2573
1446444000 57.2747
1446451200 57.2573
1446458400 57.2977
1446465600 57.2561
1446472800 57.2631
1446480000 57.2607
1446487200 57.2631
1446494400 57.2353
1446501600 57.2352
1446508800 57.2446
1446516000 57.2480
1446523200 57.2526
1446530400 57.2262
1446537600 57.2423
1446544800 57.2539
1446552000 57.2735
1446559200 57.2977
1446566400 57.3046
1446573600 57.3024
1446580800 57.3220
1446588000 57.3313
1446595200 57.3255
1446602400 57.3208
1446609540 57.2874
1446609600 57.2828
1446616800 57.3209
1446624000 57.3012
1446631200 57.2977
1446638400 57.3116
1446645600 57.2538
1446652800 57.2653
1446660000 57.2641
1446667200 57.2491
1446674400 57.2595
1446681600 57.2422
1446688800 57.2444
1446696000 57.2052
1446703200 57.2548
1446710400 57.2468
1446717600 57.2204
1446724800 57.2169
1446732000 57.2401
1446739200 57.1602
1446746400 57.1995
1446753600 57.2122
1446760800 57.1891
1446768000 57.1914
1446775200 57.2041
1446782400 57.1822
1446789600 57.2376
1446796800 57.2399
1446804000 57.2641
1446811200 57.2169
1446818400 57.2376
1446825600 57.2421
1446832800 57.2029
1446840000 57.2236
1446847200 57.1659
1446854400 57.2040
1446861600 57.2051
1446868800 57.1994
1446876000 57.2155
1446883200 57.2271
1446890400 57.2109
1446897600 57.2351
1446904800 57.2294
1446912000 57.2120
1446919200 57.2340
1446926400 57.2075
1446933600 57.2121
1446940800 57.2109
1446948000 57.2213
1446955200 57.2374
1446962400 57.2443
1446969600 57.2362
1446976800 57.2548
1446984000 57.2594
1446991200 57.2443
1446998400 57.2478
1447005600 57.2328
1447012800 57.2235
1447020000 57.2304
1447027200 57.2443
1447034400 57.2385
1447041600 57.2316
1447048800 57.2385
1447056000 57.2431
1447063200 57.2270
1447070400 57.2051
1447077600 57.1705
1447084800 57.2224
1447092000 57.2420
1447099200 57.2386
1447106400 57.2016
1447113600 57.2155
1447120800 57.2305
1447128000 57.2363
1447135200 57.2167
1447142400 57.2109
1447149600 57.2178
1447156800 57.2167
1447164000 57.2293
1447171200 57.2108
1447178400 57.2213
1447185600 57.2270
1447192800 57.2155
1447200000 57.2316
1447207200 57.2270
1447214400 57.1636
1447221600 57.1602
1447228800 57.1832
1447236000 57.1994
1447243200 57.1878
1447250400 57.1890
1447257600 57.1129
1447264800 57.1175
1447272000 57.1118
1447279200 57.1129
1447286400 57.1210
1447293600 57.1348
1447300800 57.1336
1447308000 57.1647
1447315200 57.1601
1447322400 57.1924
1447329600 57.1751
1447336800 57.1578
1447344000 57.1705
1447351200 57.1291
1447358400 57.1256
1447365600 57.1337
1447372800 57.1337
1447380000 57.1521
1447387200 57.1360
1447394400 57.1106
1447401600 57.1003
1447408800 57.0945
1447416000 57.0957
1447423200 57.1325
1447430400 57.1291
1447437600 57.0865
1447444800 57.0819
1447452000 57.1279
1447459200 57.1463
1447466400 57.1601
1447473600 57.1613
1447480800 57.1647
1447488000 57.1486
1447495200 57.1567
1447502400 57.1809
1447509600 57.1924
1447516800 57.1532
1447524000 57.0724
1447531200 57.1198
1447538400 57.1486
1447545600 57.1521
1447552800 57.1290
1447560000 57.1498
1447567200 57.1336
1447574400 57.1406
1447581600 57.1509
1447588800 57.1406
1447596000 57.1325
1447603200 57.1406
1447610400 57.1302
1447617600 57.1290
1447624800 57.1452
1447632000 57.1325
1447639200 57.1429
1447646400 57.1417
1447653600 57.1429
1447660800 57.1578
1447668000 57.1452
1447675200 57.1555
1447682400 57.1716
1447689600 57.1912
1447696800 57.2050
1447704000 57.1601
1447711200 57.1590
1447718400 57.1912
1447725600 57.1786
1447732800 57.1302
1447740000 57.1670
1447747200 57.1382
1447754400 57.1763
1447761600 57.1613
1447768800 57.1728
1447776000 57.2719
1447783200 57.2454
1447790400 57.1751
1447797600 57.1187
1447804800 57.1290
1447812000 57.0875
1447819200 57.0921
1447826400 57.1036
1447833600 57.0539
1447840800 57.0898
1447848000 57.1175
1447855200 57.1359
1447862400 57.1406
1447869600 57.1774
1447876800 57.1659
1447884000 57.1371
1447891200 57.1417
1447898400 57.1555
1447905600 57.1268
1447912800 57.0911
1447920000 57.1245
1447927200 57.1210
1447934400 57.1302
1447941600 57.1429
1447948800 57.1509
1447956000 57.1555
1447963200 57.1383
1447970400 57.0842
1447977600 57.1302
1447984800 57.1199
1447992000 57.1360
1447999200 57.1348
1448006400 57.1083
1448013600 57.1279
1448020800 57.1302
1448028000 57.1233
1448035200 57.1268
1448042400 57.1003
1448049600 57.0992
1448056800 57.1027
1448064000 57.0877
1448071200 57.1084
1448078400 57.0451
1448085600 57.0451
1448092800 57.0612
1448100000 57.0623
1448107200 57.0612
1448114400 57.1038
1448121600 57.1061
1448128800 57.1233
1448136000 57.1187
1448143200 57.1302
1448150400 57.1095
1448157600 57.1233
1448164800 57.0635
1448172000 57.0566
1448179200 57.0935
1448186400 57.1187
1448193600 57.1084
1448200800 57.0485
1448208000 57.0577
1448215200 57.0508
1448222400 57.0543
1448229600 57.0497
1448236800 57.0485
1448244000 57.0543
1448251200 57.0566
1448258400 57.0624
1448265600 57.0566
1448272800 57.0658
1448280000 57.0497
1448287200 57.0577
1448294400 57.0589
1448301600 57.0429
1448308800 57.0866
1448316000 57.1130
1448323200 57.0992
1448330400 57.0854
1448337600 57.0992
1448344800 57.0992
1448352000 57.0808
1448359200 57.1015
1448366400 57.1371
1448373600 57.1084
1448380800 57.1256
1448388000 57.1038
1448395200 57.1233
1448402400 57.1165
1448409600 57.1027
1448416800 57.0866
1448424000 57.0912
1448431200 57.1050
1448438400 57.1325
1448445600 57.0659
1448452800 57.0682
1448460000 57.0958
1448467200 57.0878
1448474400 57.0809
1448481600 57.0763
1448488800 57.0946
1448496000 57.0728
1448503200 57.0694
1448510400 57.0671
1448517600 57.0763
1448524800 57.0626
1448532000 57.0821
1448539200 57.1004
1448546400 57.0787
1448553600 57.0959
1448560800 57.0604
1448568000 57.0971
1448575200 57.1016
1448582400 57.1016
1448589600 57.0948
1448596800 57.0971
1448604000 57.0936
1448611200 57.1451
1448618400 57.1474
1448625600 57.1371
1448632800 57.1245
1448640000 57.1119
1448647200 57.1165
1448654400 57.0947
1448661600 57.0878
1448668800 57.0787
1448676000 57.0292
1448683200 57.1004
1448690400 57.0902
1448697600 57.0936
1448704800 57.0856
1448712000 57.1005
1448719200 57.1154
1448726400 57.1165
1448733600 57.1165
1448740800 57.0856
1448748000 57.1039
1448755200 57.0706
1448762400 57.1165
1448769600 57.1222
1448776800 57.1188
1448784000 57.0947
1448791200 57.0775
1448798400 57.0556
1448805600 57.1154
1448812800 57.0729
1448820000 57.0947
1448827200 57.0844
1448834400 57.0844
1448841600 57.0718
1448848800 57.0844
1448856000 57.0959
1448863200 57.0856
1448870400 57.0902
1448877600 57.0878
1448884800 57.1050
1448892000 57.0902
1448899200 57.0936
1448906400 57.0856
1448913600 57.0673
1448920800 57.5117
1448935200 57.0387
1448928000 57.0420
1448942400 57.0444
1448949600 57.0525
1448956800 57.0559
1448964000 57.0570
1448971200 57.0468
1448978400 57.0547
1448985600 57.0502
1448992800 57.0423
1449000000 57.0503
1449007200 57.0388
1449014400 57.0468
1449021600 57.0594
1449028800 57.0560
1449036000 57.0925
1449043200 57.0788
1449050400 57.0479
1449057600 57.0536
1449064800 57.0720
1449072000 57.0616
1449079200 57.0410
1449086400 57.0136
1449093600 57.0114
1449100800 56.9942
1449108000 56.9885
1449115200 56.9770
1449122400 57.0274
1449129600 57.0274
1449136800 57.0343
1449144000 57.0400
1449151200 57.0560
1449158400 57.0377
1449165600 57.0412
1449172800 57.0206
1449180000 57.0366
1449187200 57.0343
1449194400 57.0617
1449201600 57.0170
1449208800 57.0262
1449216000 57.0651
1449223200 57.0423
1449230400 57.0082
1449237600 57.0196
1449244800 57.0060
1449252000 57.0049
1449259200 57.0105
1449266400 57.0186
1449273600 56.9774
1449280800 56.9912
1449288000 56.9901
1449295200 57.0015
1449302400 57.0493
1449309600 57.0152
1449316800 57.0380
1449324000 57.0232
1449331200 57.0107
1449338400 56.9982
1449345600 57.0073
1449352800 56.9891
1449360000 56.9822
1449367200 56.9719
1449374400 56.9639
1449381600 56.9788
1449388800 56.9822
1449396000 56.9902
1449403200 57.0027
1449410400 57.0016
1449417600 56.9868
1449424800 56.9730
1449432000 56.9833
1449439200 56.9947
1449446400 56.9925
1449453600 56.9936
1449460800 56.9970
1449468000 56.9570
1449475200 56.9534
1449482400 57.0232
1449489600 57.0038
1449496800 57.0073
1449504000 57.0096
1449511200 56.9560
1449518400 56.9845
1449525600 56.9719
1449532800 56.9913
1449540000 57.0256
1449547200 57.0176
1449554400 57.0073
1449561600 57.0119
1449568800 57.0245
1449576000 57.0085
1449583200 57.0393
1449590400 57.0655
1449597600 57.0348
1449604800 57.0177
1449612000 57.0086
1449619200 57.0280
1449626400 57.0177
1449633600 56.9698
1449640800 56.9698
1449648000 56.9880
1449655200 56.9639
1449662400 57.0073
1449669600 56.9812
1449676800 56.9834
1449684000 56.9425
1449691200 57.0041
1449698400 57.0292
1449705600 57.0314
1449712800 57.0314
1449720000 57.1041
1449727200 57.0390
1449734400 57.0950
1449741600 57.0484
1449748800 56.9986
1449756000 57.0099
1449763200 57.0236
1449770400 57.0281
1449777600 57.0111
1449784800 56.9782
1449792000 56.9374
1449799200 56.9465
1449806400 56.9499
1449813600 56.9327
1449820800 56.9215
1449828000 56.9102
1449835200 56.9238
1449842400 56.9081
1449849600 56.9308
1449856800 56.9172
1449864000 56.9104
1449871200 56.9307
1449878400 56.9294
1449885600 56.9079
1449892800 56.9157
1449900000 56.9123
1449907200 56.9192
1449914400 56.9316
1449921600 56.9714
1449928800 56.9747
1449936000 56.9599
1449943200 56.9496
1449950400 56.9644
1449957600 56.9408
1449964800 56.9408
1449972000 56.9373
1449979200 56.9373
1449986400 56.9123
1449993600 56.9248
1450000800 56.9259
1450008000 56.9611
1450015200 56.9430
1450022400 56.9418
1450029600 56.9374
1450036800 56.9442
1450044000 56.9453
1450051200 56.9431
1450058400 56.9523
1450065600 56.9476
1450072800 56.8838
1450080000 56.9012
1450087200 56.9193
1450094400 56.9193
1450101600 56.9249
1450108800 56.9714
1450116000 56.9442
1450123200 56.9157
1450130400 56.9078
1450137600 56.9441
1450144800 56.9135
1450152000 56.8392
1450159200 56.9090
1450166400 56.9078
1450173600 56.9452
1450180800 56.9352
1450188000 56.9329
1450195200 56.9635
1450202400 56.9555
1450209600 56.9453
1450216800 56.9749
1450224000 56.9397
1450231200 56.9409
1450238400 56.8782
1450245600 56.9160
1450252800 56.9115
1450260000 56.9353
1450267200 56.9252
1450274400 56.9127
1450281600 56.9286
1450288800 56.9071
1450296000 56.8992
1450303200 56.9173
1450310400 56.9502
1450317600 56.9219
1450324800 56.9283
1450332000 56.9249
1450339200 56.9020
1450346400 56.9127
1450353600 56.9150
1450360800 56.9364
1450368000 56.9059
1450375200 56.9285
1450382400 56.9120
1450389600 56.9008
1450396800 56.8885
1450404000 56.9065
1450411200 56.8849
1450418400 56.8997
1450425600 56.9110
1450432800 56.8884
1450440000 56.9133
1450447200 56.9247
1450454400 56.9076
1450461600 56.9189
1450468800 56.8918
1450476000 56.9053
1450483200 56.9178
1450490400 56.9110
1450497600 56.8781
1450504800 56.9178
1450512000 56.9144
1450519200 56.9054
1450526400 56.9303
1450533600 56.9269
1450540800 56.9303
1450548000 56.9247
1450555200 56.9178
1450562400 56.9223
1450569600 56.9122
1450576800 56.9157
1450584000 56.9133
1450591200 56.9191
1450598400 56.8895
1450605600 56.8792
1450612800 56.9236
1450620000 56.9135
1450627200 56.9111
1450634400 56.9178
1450641600 56.8942
1450648800 56.8976
1450656000 56.8908
1450663200 56.8886
1450670400 56.8931
1450677600 56.8930
1450684800 56.8851
1450692000 56.8873
1450699200 56.8998
1450706400 56.9167
1450713600 56.9011
1450720800 56.8908
1450728000 56.9065
1450735200 56.9337
1450742400 56.9585
1450749600 56.9437
1450756800 56.9801
1450764000 56.9562
1450771200 56.9608
1450778400 56.9754
1450785600 56.9868
1450792800 56.9958
1450800000 56.9710
1450807200 56.8610
1450814400 56.9440
1450821600 56.9587
1450828800 56.9428
1450836000 56.9542
1450843200 56.9429
1450850400 56.9496
1450857600 56.9316
1450864800 56.9564
1450872000 56.9598
1450879200 56.9779
1450886400 56.9167
1450893600 56.9463
1450900800 56.9554
1450908000 56.9565
1450915200 56.9520
1450922400 56.9462
1450929600 56.9518
1450936800 56.9677
1450944000 56.9734
1450951200 56.9553
1450958400 56.9745
1450965600 56.9711
1450972800 56.9519
1450980000 56.9485
1450987200 56.9564
1450994400 56.9485
1451001600 56.9541
1451008800 56.9552
1451016000 56.9086
1451023200 56.9359
1451030400 56.9132
1451037600 56.9450
1451044800 56.9530
1451052000 56.9609
1451059200 56.9699
1451066400 56.9824
1451073600 56.9508
1451080800 56.9384
1451088000 56.9508
1451095200 56.9395
1451102400 56.9383
1451109600 56.9497
1451116800 56.9418
1451124000 56.9418
1451131200 56.9497
1451138400 56.9350
1451145600 56.9237
1451152800 56.9192
1451160000 56.9124
1451167200 56.9090
1451174400 56.9135
1451181600 56.9192
1451188800 56.9090
1451196000 56.9203
1451203200 56.9249
1451210400 56.9237
1451217600 56.9181
1451224800 56.9371
1451232000 56.9529
1451239200 56.9462
1451246400 56.9314
1451253600 56.9394
1451260800 56.9428
1451268000 56.9586
1451275200 56.9620
1451282400 56.9586
1451289600 56.9642
1451296800 56.9281
1451304000 56.8211
1451311200 56.8187
1451318400 56.8631
1451325600 56.8753
1451332800 56.8675
1451340000 56.8462
1451347200 56.8641
1451354400 56.8372
1451361600 56.8462
1451368800 56.8654
1451376000 56.8507
1451383200 56.8530
1451390400 56.8350
1451397600 56.8508
1451404800 56.8566
1451412000 56.8363
1451419200 56.8307
1451426400 56.8408
1451433600 56.7902
1451440800 56.7732
1451448000 56.7779
1451455200 56.7779
1451462400 56.7891
1451469600 56.7992
1451476800 56.8264
1451484000 56.8273
1451491200 56.8331
1451498400 56.8331
1451505600 56.8252
1451512800 56.8162
1451520000 56.8512
1451527200 56.8745
1451534400 56.8386
1451541600 56.8273
1451548800 56.8510
1451556000 56.8499
1451563200 56.8243
1451570400 56.8198
1451577600 56.8345
1451584800 56.8277
1451592000 56.8345
1451599200 56.8334
1451613600 56.7992
1451606400 56.8130
1451620800 56.8004
1451628000 56.8094
1451635200 56.8139
1451642400 56.7936
1451649600 56.7970
1451656800 56.7881
1451664000 56.7949
1451671200 56.7744
1451678400 56.7881
1451685600 56.7926
1451692800 56.7994
1451700000 56.7938
1451707200 56.7870
1451714400 56.7747
1451721600 56.7589
1451728800 56.7644
1451736000 56.7702
1451743200 56.7702
1451750400 56.7825
1451757600 56.7668
1451764800 56.7634
1451772000 56.7621
1451779200 56.7689
1451786400 56.7723
1451793600 56.7689
1451800800 56.7836
1451808000 56.7813
1451815200 56.7779
1451822400 56.7710
1451829600 56.7734
1451836800 56.7813
1451844000 56.7779
1451851200 56.7768
1451858400 56.7689
1451865600 56.7823
1451872800 56.7700
1451880000 56.7689
1451887200 56.7768
1451894400 56.7744
1451901600 56.7610
1451908800 56.7890
1451916000 56.7576
1451923200 56.7802
1451930400 56.7689
1451937600 56.7970
1451944800 56.8038
1451952000 56.8117
1451959200 56.8004
1451966400 56.8162
1451973600 56.7972
1451980800 56.8185
1451988000 56.8230
1451995200 56.8264
1452002400 56.8365
1452009600 56.8570
1452016800 56.8717
1452024000 56.8357
1452031200 56.8314
1452038400 56.8438
1452045600 56.8459
1452052800 56.8572
1452060000 56.8391
1452067200 56.8593
1452074400 56.8572
1452081600 56.8584
1452088800 56.8472
1452096000 56.8493
1452103200 56.8023
1452110400 56.8182
1452117600 56.8125
1452124800 56.8227
1452132000 56.8339
1452139200 56.8339
1452146400 56.8919
1452153600 56.8627
1452160800 56.8604
1452168000 56.8482
1452175200 56.8506
1452182400 56.8361
1452189600 56.8228
1452196800 56.8307
1452204000 56.8337
1452211200 56.8341
1452218400 56.8341
1452225600 56.8137
1452232800 56.8375
1452240000 56.8146
1452247200 56.8225
1452254400 56.8035
1452261600 56.7921
1452268800 56.8250
1452276000 56.8196
1452283200 56.7982
1452290400 56.8116
1452297600 56.8207
1452304800 56.8207
1452312000 56.8216
1452319200 56.8777
1452326400 56.8496
1452333600 56.8452
1452340800 56.8564
1452348000 56.8318
1452355200 56.8171
1452362400 56.8385
1452369600 56.8464
1452376800 56.8430
1452384000 56.8564
1452391200 56.8294
1452398400 56.8182
1452405600 56.8296
1452412800 56.8409
1452420000 56.8353
1452427200 56.7953
1452434400 56.7923
1452441600 56.8048
1452448800 56.8151
1452456000 56.8330
1452463200 56.8162
1452470400 56.8330
1452477600 56.8196
1452484800 56.8230
1452492000 56.8219
1452499200 56.8185
1452506400 56.8141
1452513600 56.8050
1452520800 56.8173
1452528000 56.8339
1452535200 56.8441
1452542400 56.8273
1452549600 56.8232
1452556800 56.8273
1452564000 56.8432
1452571200 56.8207
1452578400 56.8218
1452585600 56.8330
1452592800 56.8375
1452600000 56.8489
1452607200 56.8546
1452614400 56.8861
1452621600 56.8894
1452628800 56.8883
1452636000 56.9062
1452643200 56.8869
1452650400 56.8825
1452657600 56.8814
1452664800 56.9094
1452672000 56.9162
1452679200 56.8948
1452686400 56.9286
1452693600 56.9128
1452700800 56.8737
1452708000 56.8748
1452715200 56.8480
1452722400 56.8547
1452729600 56.8615
1452736800 56.8761
1452744000 56.8560
1452751200 56.8426
1452758400 56.8829
1452765600 56.8651
1452772800 56.8661
1452780000 56.8438
1452787200 56.8529
1452794400 56.8328
1452801600 56.8529
1452808800 56.8520
1452816000 56.8664
1452823200 56.8531
1452830400 56.8485
1452837600 56.8508
1452844800 56.8607
1452852000 56.8440
1452859200 56.8620
1452866400 56.8617
1452873600 56.8574
1452880800 56.8428
1452888000 56.8429
1452895200 56.8429
1452902400 56.8686
1452909600 56.8687
1452916800 56.8664
1452924000 56.8664
1452931200 56.8575
1452938400 56.8643
1452945600 56.8709
1452952800 56.8976
1452960000 56.8889
1452967200 56.8687
1452974400 56.8543
1452981600 56.8609
1452988800 56.8463
1452996000 56.8710
1453003200 56.8732
1453010400 56.8588
1453017600 56.8621
1453024800 56.9044
1453032000 56.8987
1453039200 56.8744
1453046400 56.8833
1453053600 56.8600
1453060800 56.8342
1453068000 56.8509
1453075200 56.8488
1453082400 56.8208
1453089600 56.8207
1453096800 56.7877
1453104000 56.8486
1453111200 56.8733
1453118400 56.8632
1453125600 56.8621
1453132800 56.8621
1453140000 56.8511
1453147200 56.8534
1453154400 56.8443
1453161600 56.8522
1453168800 56.8287
1453176000 56.8287
1453183200 56.8241
1453190400 56.8150
1453197600 56.8294
1453204800 56.8226
1453212000 56.7913
1453219200 56.8027
1453226400 56.8265
1453233600 56.8303
1453240800 56.8303
1453248000 56.8157
1453255200 56.8102
1453262400 56.7631
1453269600 56.7530
1453276800 56.7762
1453284000 56.7677
1453291200 56.7990
1453298400 56.8326
1453305600 56.8260
1453312800 56.8026
1453320000 56.8114
1453327200 56.7935
1453334400 56.8013
1453341600 56.8002
1453348800 56.7747
1453356000 56.7703
1453363200 56.7703
1453370400 56.7481
1453377600 56.7536
1453384800 56.7302
1453392000 56.7118
1453399200 56.7816
1453406400 56.7536
1453413600 56.7905
1453420800 56.7861
1453428000 56.7850
1453435200 56.7715
1453442400 56.7715
1453449600 56.7715
1453456800 56.7715
1453464000 56.7814
1453471200 56.7918
1453478400 56.7795
1453485600 56.7886
1453492800 56.7852
1453500000 56.7932
1453507200 56.7822
1453514400 56.7732
1453521600 56.7654
1453528800 56.8059
1453536000 56.7650
1453543200 56.7831
1453550400 56.8088
1453557600 56.8067
1453564800 56.7844
1453572000 56.7844
1453579200 56.7768
1453586400 56.7555
1453593600 56.7498
1453600800 56.7532
1453608000 56.7532
1453615200 56.7565
1453622400 56.7744
1453629600 56.7987
1453636800 56.7987
1453644000 56.7976
1453651200 56.7656
1453658400 56.7713
1453665600 56.7746
1453672800 56.7746
1453680000 56.7690
1453687200 56.7690
1453694400 56.7702
1453701600 56.7580
1453708800 56.7401
1453716000 56.7614
1453723200 56.7791
1453730400 56.7671
1453737600 56.7837
1453744800 56.7858
1453752000 56.8090
1453759200 56.8212
1453766400 56.8277
1453773600 56.8355
1453780800 56.8244
1453788000 56.8210
1453795200 56.8090
1453802400 56.7968
1453809600 56.8235
1453816800 56.8401
1453824000 56.8148
1453831200 56.7923
1453838400 56.7555
1453845600 56.7473
1453852800 56.7509
1453860000 56.7719
1453867200 56.7574
1453874400 56.7496
1453881600 56.7818
1453888800 56.7507
1453896000 56.7662
1453903200 56.7719
1453910400 56.7586
1453917600 56.7754
1453924800 56.7811
1453932000 56.7803
1453939200 56.7889
1453946400 56.7933
1453953600 56.7910
1453960800 56.7956
1453968000 56.7685
1453975200 56.7717
1453982400 56.7910
1453989600 56.7780
1453996800 56.7735
1454004000 56.7561
1454011200 56.7847
1454018400 56.7329
1454025600 56.7297
1454032800 56.7085
1454040000 56.7008
1454047200 56.6698
1454054400 56.6711
1454061600 56.6891
1454068800 56.6912
1454076000 56.7013
1454083200 56.7147
1454090400 56.7183
1454097600 56.7896
1454104800 56.7685
1454112000 56.7718
1454119200 56.8058
1454126400 56.7505
1454133600 56.7196
1454140800 56.7654
1454148000 56.7820
1454155200 56.7205
1454162400 56.7192
1454169600 56.7314
1454176800 56.7232
1454184000 56.7145
1454191200 56.7178
1454198400 56.7212
1454205600 56.7258
1454212800 56.7111
1454220000 56.7077
1454227200 56.7101
1454234400 56.7165
1454241600 56.7132
1454248800 56.7165
1454256000 56.7305
1454263200 56.7178
1454270400 56.7013
1454277600 56.7299
1454292000 56.7124
1454284800 56.7101
1454299200 56.7333
1454306400 56.7607
1454313600 56.7312
1454320800 56.7245
1454328000 56.7157
1454335200 56.7203
1454342400 56.7049
1454349600 56.6963
1454356800 56.6731
1454364000 56.6698
1454371200 56.6708
1454378400 56.6785
1454385600 56.6698
1454392800 56.6718
1454400000 56.6741
1454407200 56.6453
1454414400 56.6499
1454421600 56.6442
1454428800 56.6687
1454436000 56.6553
1454443200 56.6809
1454450400 56.7007
1454457600 56.7064
1454464800 56.7162
1454472000 56.7216
1454479200 56.7090
1454486400 56.7036
1454493600 56.7469
1454500800 56.7139
1454508000 56.7139
1454515200 56.7327
1454522400 56.7317
1454529600 56.7440
1454536800 56.7605
1454544000 56.7448
1454551200 56.7210
1454558400 56.7177
1454565600 56.7110
1454572800 56.7321
1454580000 56.7269
1454587200 56.7194
1454594400 56.7359
1454601600 56.7150
1454608800 56.7109
1454616000 56.7076
1454623200 56.7025
1454630400 56.6927
1454637600 56.6806
1454644800 56.6574
1454652000 56.6662
1454659200 56.6407
1454666400 56.6494
1454673600 56.6450
1454680800 56.6664
1454688000 56.7045
1454695200 56.6893
1454702400 56.6654
1454709600 56.6476
1454716800 56.6628
1454724000 56.6502
1454731200 56.6623
1454738400 56.6636
1454745600 56.6569
1454752800 56.6669
1454760000 56.6803
1454767200 56.6947
1454774400 56.7014
1454781600 56.6958
1454788800 56.7068
1454796000 56.6914
1454803200 56.7048
1454810400 56.6960
1454817600 56.6870
1454824800 56.7048
1454832000 56.6991
1454839200 56.7002
1454846400 56.6991
1454853600 56.6880
1454860800 56.7158
1454868000 56.7158
1454875200 56.7236
1454882400 56.7092
1454889600 56.6927
1454896800 56.6927
1454904000 56.6914
1454911200 56.6927
1454918400 56.6515
1454925600 56.6605
1454932800 56.6592
1454940000 56.6646
1454947200 56.6492
1454954400 56.6700
1454961600 56.6680
1454968800 56.6569
1454976000 56.6556
1454983200 56.6536
1454990400 56.6669
1454997600 56.6800
1455004800 56.6700
1455012000 56.6790
1455019200 56.6494
1455026400 56.6353
1455033600 56.6333
1455040800 56.6631
1455048000 56.6782
1455055200 56.6816
1455062400 56.6903
1455069600 56.6772
1455076800 56.6695
1455084000 56.6649
1455091200 56.6870
1455098400 56.6859
1455105600 56.6826
1455112800 56.6520
1455120000 56.7426
1455127200 56.7240
1455134400 56.7328
1455141600 56.7269
1455148800 56.7150
1455156000 56.7292
1455163200 56.6983
1455170400 56.7271
1455177600 56.7228
1455184800 56.7269
1455192000 56.7259
1455199200 56.7084
1455206400 56.7063
1455213600 56.6911
1455220800 56.7042
1455228000 56.7292
1455235200 56.6929
1455242400 56.6798
1455249600 56.6764
1455256800 56.6674
1455264000 56.6898
1455271200 56.7009
1455278400 56.6998
1455285600 56.7086
1455292800 56.7117
1455300000 56.7173
1455307200 56.7096
1455314400 56.7474
1455321600 56.7343
1455328800 56.7145
1455336000 56.7361
1455343200 56.7486
1455350400 56.7386
1455357600 56.7111
1455364800 56.7388
1455372000 56.7432
1455379200 56.7366
1455386400 56.7399
1455393600 56.7670
1455400800 56.7613
1455408000 56.7440
1455415200 56.7276
1455422400 56.7322
1455429600 56.7242
1455436800 56.7044
1455444000 56.7263
1455451200 56.7242
1455458400 56.7186
1455465600 56.7232
1455472800 56.7068
1455480000 56.7088
1455487200 56.6990
1455494400 56.7034
1455501600 56.6880
1455508800 56.7091
1455516000 56.6654
1455523200 56.6543
1455530400 56.6299
1455537600 56.6687
1455544800 56.6947
1455552000 56.7191
1455559200 56.6990
1455566400 56.6983
1455573600 56.6993
1455580800 56.7034
1455588000 56.6980
1455595200 56.6998
1455602400 56.6672
1455609600 56.6559
1455616800 56.7080
1455624000 56.7126
1455631200 56.7247
1455638400 56.7193
1455645600 56.6921
1455652800 56.6869
1455660000 56.6638
1455667200 56.6528
1455674400 56.6985
1455681600 56.6831
1455688800 56.6613
1455696000 56.6456
1455703200 56.6918
1455710400 56.6751
1455717600 56.6659
1455724800 56.6382
1455732000 56.6387
1455739200 56.6231
1455746400 56.6417
1455753600 56.6154
1455760800 56.6495
1455768000 56.6690
1455775200 56.6510
1455782400 56.6697
1455789600 56.6356
1455796800 56.6338
1455804000 56.6328
1455811200 56.6582
1455818400 56.6161
1455825600 56.6446
1455832800 56.6679
1455840000 56.6877
1455847200 56.6780
1455854400 56.6787
1455861600 56.6777
1455868800 56.6998
1455876000 56.7054
1455883200 56.6805
1455890400 56.6851
1455897600 56.6677
1455904800 56.6613
1455912000 56.6713
1455919200 56.6922
1455926400 56.6856
1455933600 56.6746
1455940800 56.6636
1455948000 56.6605
1455955200 56.6692
1455962400 56.6682
1455969600 56.6771
1455976800 56.6769
1455984000 56.6728
1455991200 56.6738
1455998400 56.6715
1456005600 56.6828
1456012800 56.6958
1456020000 56.6971
1456027200 56.6904
1456034400 56.6881
1456041600 56.6802
1456048800 56.6715
1456056000 56.6651
1456063200 56.6938
1456070400 56.6784
1456077600 56.7017
1456084800 56.7037
1456092000 56.7029
1456099200 56.7106
1456106400 56.7126
1456113600 56.6976
1456120800 56.6799
1456128000 56.6976
1456135200 56.7096
1456142400 56.7042
1456149600 56.6868
1456156800 56.6815
1456164000 56.6636
1456171200 56.6636
1456178400 56.6613
1456185600 56.6613
1456192800 56.6626
1456200000 56.6373
1456207200 56.6603
1456214400 56.6700
1456221600 56.6470
1456228800 56.6506
1456236000 56.6366
1456243200 56.6345
1456250400 56.6391
1456257600 56.6039
1456264800 56.5697
1456272000 56.6238
1456279200 56.6279
1456286400 56.6269
1456293600 56.6305
1456300800 56.6338
1456308000 56.6368
1456315200 56.6631
1456322400 56.6371
1456329600 56.6508
1456336800 56.7065
1456344000 56.6458
1456351200 56.6391
1456358400 56.6437
1456365600 56.6391
1456372800 56.6401
1456380000 56.6049
1456387200 56.5792
1456394400 56.5859
1456401600 56.5925
1456408800 56.5938
1456416000 56.5969
1456423200 56.5433
1456430400 56.5510
1456437600 56.5613
1456444800 56.5327
1456452000 56.5480
1456459200 56.5686
1456466400 56.5423
1456473600 56.5633
1456480800 56.5633
1456488000 56.5732
1456495200 56.5393
1456502400 56.5606
1456509600 56.5799
1456516800 56.5725
1456524000 56.5649
1456531200 56.5639
1456538400 56.5652
1456545600 56.5715
1456552800 56.5639
1456560000 56.5649
1456567200 56.5748
1456574400 56.5802
1456581600 56.5868
1456588800 56.5944
1456596000 56.5838
1456603200 56.5708
1456610400 56.5509
1456617600 56.5685
1456624800 56.5791
1456632000 56.5791
1456639200 56.5725
1456646400 56.5682
1456653600 56.5791
1456660800 56.5865
1456668000 56.5546
1456675200 56.5626
1456682400 56.5583
1456689600 56.5463
1456696800 56.5483
1456704000 56.5516
1456711200 56.5460
1456718400 56.4784
1456725600 56.4778
1456732800 56.4925
1456740000 56.5337
1456747200 56.5357
1456754400 56.5161
1456761600 56.4945
1456768800 56.5055
1456776000 56.5453
1456783200 56.5542
1456797600 56.5542
1456790400 56.5553
1456804800 56.5553
1456812000 56.5387
1456819200 56.5407
1456826400 56.5493
1456833600 56.5506
1456840800 56.5334
1456848000 56.5623
1456855200 56.5832
1456862400 56.5977
1456869600 56.5977
1456876800 56.6173
1456884000 56.6054
1456891200 56.6270
1456898400 56.6203
1456905600 56.6140
1456912800 56.5997
1456920000 56.6270
1456927200 56.6336
1456934400 56.6562
1456941600 56.6483
1456948800 56.6562
1456956000 56.6131
1456963200 56.5961
1456970400 56.6180
1456977600 56.6320
1456984800 56.6221
1456992000 56.6111
1456999200 56.6221
1457006400 56.6450
1457013600 56.6315
1457020800 56.6098
1457028000 56.6489
1457035200 56.6316
1457042400 56.6438
1457049600 56.5723
1457056800 56.5918
1457064000 56.6293
1457071200 56.6283
1457078400 56.6432
1457085600 56.6809
1457092800 56.6735
1457100000 56.6941
1457107200 56.6878
1457114400 56.6944
1457121600 56.6847
1457128800 56.7139
1457136000 56.6895
1457143200 56.6974
1457150400 56.6908
1457157600 56.7050
1457164800 56.7106
1457172000 56.7160
1457179200 56.7030
1457186400 56.7108
1457193600 56.6966
1457200800 56.6738
1457208000 56.6811
1457215200 56.6913
1457222400 56.6969
1457229600 56.6783
1457236800 56.6903
1457244000 56.7075
1457251200 56.6639
1457258400 56.6659
1457265600 56.6738
1457272800 56.6522
1457280000 56.6651
1457287200 56.6730
1457294400 56.6882
1457301600 56.6796
1457308800 56.6905
1457316000 56.6948
1457323200 56.6938
1457330400 56.6913
1457337600 56.6816
1457344800 56.6870
1457352000 56.6463
1457359200 56.6410
1457366400 56.6357
1457373600 56.6568
1457380800 56.6591
1457388000 56.6634
1457395200 56.6568
1457402400 56.6631
1457409600 56.6400
1457416800 56.6771
1457424000 56.6695
1457431200 56.6651
1457438400 56.6588
1457445600 56.6631
1457452800 56.6753
1457460000 56.6689
1457467200 56.6634
1457474400 56.6679
1457481600 56.6831
1457488800 56.6905
1457496000 56.7004
1457503200 56.6915
1457510400 56.6674
1457517600 56.6750
1457524800 56.6857
1457532000 56.6926
1457539200 56.6816
1457546400 56.6588
1457553600 56.6948
1457560800 56.6626
1457568000 56.6583
1457575200 56.6981
1457582400 56.6702
1457589600 56.6649
1457596800 56.6368
1457604000 56.6018
1457611200 56.5822
1457618400 56.6064
1457625600 56.6211
1457632800 56.6138
1457640000 56.6224
1457647200 56.6211
1457654400 56.6340
1457661600 56.6287
1457668800 56.6350
1457676000 56.6127
1457683200 56.6355
1457690400 56.6173
1457697600 56.6358
1457704800 56.6467
1457712000 56.6543
1457719200 56.6636
1457726400 56.6788
1457733600 56.6786
1457740800 56.6819
1457748000 56.6912
1457755200 56.6758
1457762400 56.6884
1457769600 56.6732
1457776800 56.6854
1457784000 56.6897
1457791200 56.6854
1457798400 56.6831
1457805600 56.7079
1457812800 56.7061
1457820000 56.7049
1457827200 56.7016
1457834400 56.7049
1457841600 56.6973
1457848800 56.7104
1457856000 56.7104
1457863200 56.7104
1457870400 56.7038
1457877600 56.6877
1457884800 56.7200
1457892000 56.6965
1457899200 56.7147
1457906400 56.7147
1457913600 56.7385
1457920800 56.7127
1457928000 56.7127
1457935200 56.7266
1457942400 56.7200
1457949600 56.7157
1457956800 56.6803
1457964000 56.6705
1457971200 56.6750
1457978400 56.6750
1457985600 56.6859
1457992800 56.6970
1458000000 56.7172
1458007200 56.7174
1458014400 56.7154
1458021600 56.7119
1458028800 56.6785
1458036000 56.6818
1458043200 56.6831
1458050400 56.6672
1458057600 56.6563
1458064800 56.6465
1458072000 56.6126
1458079200 56.6197
1458086400 56.6470
1458093600 56.6730
1458100800 56.6038
1458108000 56.6005
1458115200 56.5962
1458122400 56.5882
1458129600 56.5985
1458136800 56.5765
1458144000 56.5939
1458151200 56.6235
1458158400 56.6126
1458165600 56.6068
1458172800 56.6338
1458180000 56.5985
1458187200 56.6146
1458194400 56.5846
1458201600 56.5836
1458208800 56.5803
1458216000 56.5774
1458223200 56.5612
1458230400 56.5869
1458237600 56.5589
1458244800 56.5352
1458252000 56.5589
1458259200 56.5721
1458266400 56.5645
1458273600 56.5668
1458280800 56.5362
1458288000 56.5879
1458295200 56.5942
1458302400 56.6116
1458309600 56.6068
1458316800 56.6126
1458324000 56.6093
1458331200 56.6041
1458338400 56.6323
1458345600 56.6281
1458352800 56.6195
1458360000 56.5560
1458367200 56.6086
1458374400 56.6119
1458381600 56.6195
1458388800 56.6346
1458396000 56.5689
1458403200 56.6149
1458410400 56.6311
1458417600 56.6417
1458424800 56.6321
1458432000 56.6472
1458439200 56.6265
1458446400 56.6331
1458453600 56.6169
1458460800 56.6447
1458468000 56.6212
1458475200 56.6146
1458482400 56.6114
1458489600 56.5926
1458496800 56.6270
1458504000 56.6166
1458511200 56.6381
1458518400 56.6038
1458525600 56.6103
1458532800 56.5843
1458540000 56.6071
1458547200 56.6315
1458554400 56.6038
1458561600 56.5939
1458568800 56.5705
1458576000 56.5886
1458583200 56.5533
1458590400 56.5533
1458597600 56.5781
1458604800 56.5728
1458612000 56.5705
1458619200 56.5715
1458626400 56.5662
1458633600 56.5793
1458640800 56.5586
1458648000 56.5481
1458655200 56.5329
1458662400 56.5758
1458669600 56.5748
1458676800 56.6005
1458684000 56.6071
1458691200 56.6071
1458698400 56.5985
1458705600 56.5863
1458712800 56.5745
1458720000 56.5712
1458727200 56.5985
1458734400 56.5629
1458741600 56.5619
1458748800 56.5481
1458756000 56.5356
1458763200 56.5224
1458770400 56.5237
1458777600 56.5043
1458784800 56.4981
1458792000 56.5152
1458799200 56.5112
1458806400 56.5056
1458813600 56.5040
1458820800 56.4941
1458828000 56.4757
1458835200 56.5221
1458842400 56.4751
1458849600 56.4879
1458856800 56.4178
1458864000 56.4188
1458871200 56.4239
1458878400 56.4104
1458885600 56.4178
1458892800 56.4275
1458900000 56.4252
1458907200 56.4349
1458914400 56.4049
1458921600 56.4072
1458928800 56.4391
1458936000 56.4404
1458943200 56.4340
1458950400 56.4414
1458957600 56.4529
1458964800 56.4275
1458972000 56.4220
1458979200 56.4317
1458986400 56.4243
1458993600 56.4127
1459000800 56.4224
1459008000 56.4192
1459015200 56.4359
1459022400 56.4211
1459029600 56.4201
1459036800 56.4266
1459044000 56.4169
1459051200 56.4201
1459058400 56.4243
1459065600 56.4340
1459072800 56.4683
1459080000 56.4435
1459087200 56.4458
1459094400 56.4480
1459101600 56.4262
1459108800 56.4036
1459116000 56.4419
1459123200 56.4378
1459130400 56.4281
1459137600 56.4554
1459144800 56.4503
1459152000 56.4387
1459159200 56.4387
1459166400 56.4571
1459173600 56.4510
1459180800 56.4825
1459188000 56.4848
1459195200 56.5150
1459202400 56.5349
1459209600 56.5024
1459216800 56.5015
1459224000 56.4992
1459231200 56.4950
1459238400 56.4886
1459245600 56.4729
1459252800 56.5095
1459260000 56.5085
1459267200 56.4880
1459274400 56.4922
1459281600 56.4996
1459288800 56.4527
1459296000 56.4671
1459303200 56.4713
1459310400 56.4453
1459317600 56.4572
1459324800 56.4457
1459332000 56.4479
1459339200 56.4906
1459346400 56.4434
1459353600 56.4476
1459360800 56.4114
1459368000 56.4447
1459375200 56.4521
1459382400 56.4614
1459389600 56.4345
1459396800 56.4553
1459404000 56.4544
1459411200 56.4563
1459418400 56.4424
1459425600 56.4101
1459432800 56.4254
1459440000 56.4178
1459447200 56.4000
1459454400 56.4220
1459461600 56.4229
1459476000 56.4364
1459468800 56.4358
1459483200 56.4470
1459490400 56.4364
1459497600 56.4345
1459504800 56.4386
1459512000 56.4076
1459519200 56.4348
1459526400 56.4154
1459533600 56.3946
1459540800 56.3844
1459548000 56.3784
1459555200 56.3774
1459562400 56.3710
1459569600 56.3784
1459576800 56.3742
1459584000 56.3761
1459591200 56.3825
1459598400 56.3770
1459605600 56.3802
1459612800 56.3706
1459620000 56.3725
1459627200 56.3785
1459634400 56.3798
1459641600 56.3876
1459648800 56.3867
1459656000 56.3867
1459663200 56.3793
1459670400 56.3844
1459677600 56.3812
1459684800 56.3697
1459692000 56.3706
1459699200 56.3664
1459706400 56.3664
1459713600 56.3407
1459720800 56.3655
1459728000 56.3632
1459735200 56.3904
1459742400 56.4214
1459749600 56.4191
1459756800 56.3545
1459764000 56.3577
1459771200 56.3545
1459778400 56.3182
1459785600 56.3449
1459792800 56.3375
1459800000 56.3490
1459807200 56.3435
1459814400 56.3334
1459821600 56.3453
1459828800 56.3698
1459836000 56.3707
1459843200 56.3421
1459850400 56.3251
1459857600 56.3301
1459864800 56.3494
1459872000 56.3508
1459879200 56.3425
1459886400 56.3130
1459893600 56.3322
1459900800 56.3507
1459908000 56.3529
1459915200 56.3626
1459922400 56.3676
1459929600 56.3644
1459936800 56.3163
1459944000 56.3259
1459951200 56.3452
1459958400 56.3286
1459965600 56.2987
1459972800 56.2858
1459980000 56.3051
1459987200 56.3143
1459994400 56.3253
1460001600 56.2996
1460008800 56.3157
1460016000 56.3360
1460023200 56.3185
1460030400 56.2899
1460037600 56.3065
1460044800 56.2862
1460052000 56.3055
1460059200 56.3120
1460066400 56.2964
1460073600 56.3069
1460080800 56.3078
1460088000 56.2890
1460095200 56.2964
1460102400 56.3147
1460109600 56.3005
1460116800 56.2945
1460124000 56.2757
1460131200 56.2706
1460138400 56.2738
1460145600 56.2872
1460152800 56.3275
1460160000 56.3394
1460167200 56.3426
1460174400 56.3448
1460181600 56.3490
1460188800 56.3454
1460196000 56.3426
1460203200 56.3229
1460210400 56.3366
1460217600 56.3256
1460224800 56.3219
1460232000 56.3315
1460239200 56.3196
1460246400 56.3229
1460253600 56.3357
1460260800 56.3389
1460268000 56.3251
1460275200 56.3274
1460282400 56.3283
1460289600 56.3448
1460296800 56.3503
1460304000 56.3599
1460311200 56.3746
1460318400 56.3640
1460325600 56.3663
1460332800 56.3736
1460340000 56.3485
1460347200 56.3443
1460354400 56.3539
1460361600 56.3548
1460368800 56.3453
1460376000 56.3539
1460383200 56.3759
1460390400 56.3832
1460397600 56.3612
1460404800 56.3434
1460412000 56.3278
1460419200 56.3177
1460426400 56.3177
1460433600 56.3360
1460440800 56.3318
1460448000 56.3172
1460455200 56.3300
1460462400 56.3309
1460469600 56.3405
1460476800 56.3090
1460484000 56.3017
1460491200 56.3277
1460498400 56.3213
1460505600 56.3181
1460512800 56.3227
1460520000 56.3268
1460527200 56.3309
1460534400 56.3223
1460541600 56.3140
1460548800 56.2998
1460556000 56.3149
1460563200 56.3235
1460570400 56.3130
1460577600 56.3130
1460584800 56.2920
1460592000 56.3048
1460599200 56.2966
1460606400 56.3007
1460613600 56.3062
1460620800 56.2724
1460628000 56.3194
1460635200 56.3162
1460642400 56.3267
1460649600 56.3020
1460656800 56.3134
1460664000 56.3198
1460671200 56.3473
1460678400 56.2961
1460685600 56.2892
1460692800 56.3066
1460700000 56.3034
1460707200 56.2961
1460714400 56.2961
1460721600 56.2632
1460728800 56.2546
1460736000 56.2641
1460743200 56.2578
1460750400 56.2578
1460757600 56.2997
1460764800 56.3061
1460772000 56.2897
1460779200 56.2587
1460786400 56.2523
1460793600 56.2550
1460800800 56.2486
1460808000 56.2623
1460815200 56.2509
1460822400 56.2445
1460829600 56.2509
1460836800 56.2413
1460844000 56.2464
1460851200 56.2445
1460858400 56.2372
1460865600 56.2139
1460872800 56.2244
1460880000 56.2285
1460887200 56.2331
1460894400 56.2267
1460901600 56.2299
1460908800 56.2363
1460916000 56.2354
1460923200 56.2290
1460930400 56.2281
1460937600 56.2313
1460944800 56.2217
1460952000 56.2176
1460959200 56.2587
1460966400 56.2331
1460973600 56.2226
1460980800 56.2331
1460988000 56.2340
1460995200 56.2363
1461002400 56.2249
1461009600 56.2532
1461016800 56.2468
1461024000 56.2482
1461031200 56.2514
1461038400 56.2491
1461045600 56.2345
1461052800 56.2368
1461060000 56.2473
1461067200 56.2368
1461074400 56.2459
1461081600 56.2377
1461088800 56.2391
1461096000 56.2313
1461103200 56.2386
1461110400 56.2555
1461117600 56.2409
1461124800 56.2318
1461132000 56.2372
1461139200 56.2459
1461146400 56.2477
1461153600 56.2509
1461160800 56.2573
1461168000 56.2873
1461175200 56.2709
1461182400 56.2750
1461189600 56.3247
1461196800 56.3042
1461204000 56.3001
1461211200 56.3023
1461218400 56.3156
1461225600 56.3137
1461232800 56.2900
1461240000 56.2828
1461247200 56.2764
1461254400 56.2586
1461261600 56.2327
1461268800 56.2359
1461276000 56.2423
1461283200 56.2505
1461290400 56.2623
1461297600 56.2600
1461304800 56.2623
1461312000 56.2586
1461319200 56.2577
1461326400 56.2641
1461333600 56.2596
1461340800 56.2668
1461348000 56.2618
1461355200 56.2777
1461362400 56.2727
1461369600 56.2555
1461376800 56.2695
1461384000 56.2759
1461391200 56.2809
1461398400 56.2822
1461405600 56.2804
1461412800 56.2745
1461420000 56.2682
1461427200 56.2600
1461434400 56.2527
1461441600 56.2518
1461448800 56.2518
1461456000 56.2423
1461463200 56.2423
1461470400 56.2464
1461477600 56.2305
1461484800 56.2368
1461492000 56.2536
1461499200 56.2482
1461506400 56.2459
1461513600 56.2464
1461520800 56.2468
1461528000 56.2532
1461535200 56.2468
1461542400 56.2436
1461549600 56.2477
1461556800 56.2414
1461564000 56.2486
1461571200 56.2732
1461578400 56.2609
1461585600 56.2450
1461592800 56.2545
1461600000 56.2554
1461607200 56.2700
1461614400 56.2645
1461621600 56.2627
1461628800 56.2731
1461636000 56.2659
1461643200 56.2722
1461650400 56.2595
1461657600 56.2568
1461664800 56.2631
1461672000 56.2736
1461679200 56.2423
1461686400 56.2708
1461693600 56.2663
1461700800 56.2695
1461708000 56.2708
1461715200 56.2840
1461722400 56.2677
1461729600 56.2863
1461736800 56.3062
1461744000 56.2948
1461751200 56.2889
1461758400 56.2749
1461765600 56.2568
1461772800 56.2713
1461780000 56.2722
1461787200 56.2568
1461794400 56.2622
1461801600 56.2477
1461808800 56.2572
1461816000 56.2518
1461823200 56.2609
1461830400 56.2821
1461837600 56.2844
1461844800 56.2930
1461852000 56.3406
1461859200 56.2713
1461866400 56.2785
1461873600 56.3034
1461880800 56.2948
1461888000 56.3043
1461895200 56.2980
1461902400 56.2473
1461909600 56.2586
1461916800 56.2681
1461924000 56.2817
1461931200 56.2645
1461938400 56.2500
1461945600 56.2839
1461952800 56.2509
1461960000 56.2604
1461967200 56.3301
1461974400 56.3323
1461981600 56.3080
1461988800 56.3149
1461996000 56.3267
1462003200 56.2911
1462010400 56.2902
1462017600 56.3089
1462024800 56.2888
1462032000 56.2719
1462039200 56.3048
1462046400 56.2678
1462053600 56.2824
1462068000 56.2792
1462060800 56.2751
1462075200 56.2760
1462082400 56.2742
1462089600 56.2628
1462096800 56.2564
1462104000 56.2609
1462111200 56.2641
1462118400 56.2578
1462125600 56.2623
1462132800 56.2591
1462140000 56.2655
1462147200 56.2760
1462154400 56.2760
1462161600 56.2760
1462168800 56.2651
1462176000 56.2737
1462183200 56.2733
1462190400 56.2860
1462197600 56.2956
1462204800 56.2801
1462212000 56.3056
1462219200 56.2837
1462226400 56.2819
1462233600 56.2778
1462240800 56.2345
1462248000 56.2746
1462255200 56.2910
1462262400 56.2746
1462269600 56.2673
1462276800 56.2705
1462284000 56.2897
1462291200 56.2878
1462298400 56.2705
1462305600 56.2491
1462312800 56.2509
1462320000 56.2172
1462327200 56.2236
1462334400 56.2482
1462341600 56.2422
1462348800 56.1807
1462356000 56.2304
1462363200 56.1958
1462370400 56.1830
1462377600 56.1713
1462384800 56.1972
1462392000 56.1899
1462399200 56.1640
1462406400 56.1558
1462413600 56.1230
1462420800 56.1421
1462428000 56.1358
1462435200 56.0979
1462442400 56.1075
1462449600 56.1098
1462456800 56.1244
1462464000 56.1349
1462471200 56.1180
1462478400 56.1139
1462485600 56.1057
1462492800 56.1153
1462500000 56.1121
1462507200 56.1057
1462514400 56.1157
1462521600 56.1198
1462528800 56.1407
1462536000 56.1512
1462543200 56.1599
1462550400 56.1458
1462557600 56.1340
1462564800 56.1303
1462572000 56.1285
1462579200 56.1221
1462586400 56.1230
1462593600 56.1143
1462600800 56.1285
1462608000 56.1189
1462615200 56.1334
1462622400 56.1375
1462629600 56.1585
1462636800 56.1271
1462644000 56.1398
1462651200 56.1180
1462658400 56.1544
1462665600 56.1944
1462672800 56.1885
1462680000 56.1917
1462687200 56.1434
1462694400 56.1411
1462701600 56.1242
1462708800 56.1292
1462716000 56.1539
1462723200 56.1603
1462730400 56.1717
1462737600 56.1267
1462744800 56.1267
1462752000 56.1244
1462759200 56.1116
1462766400 56.1221
1462773600 56.1276
1462780800 56.1253
1462788000 56.0848
1462795200 56.1016
1462802400 56.1180
1462809600 56.1057
1462816800 56.0885
1462824000 56.1331
1462831200 56.1263
1462838400 56.1490
1462845600 56.1272
1462852800 56.1144
1462860000 56.1150
1462867200 56.1254
1462874400 56.0858
1462881600 56.0649
1462888800 56.1015
1462896000 56.1105
1462903200 56.0896
1462910400 56.1078
1462917600 56.1460
1462924800 56.0984
1462932000 56.1351
1462939200 56.1782
1462946400 56.1100
1462953600 56.1541
1462960800 56.1369
1462968000 56.1419
1462975200 56.1133
1462982400 56.1082
1462989600 56.1374
1462996800 56.1438
1463004000 56.1725
1463011200 56.1748
1463018400 56.1707
1463025600 56.1730
1463032800 56.1702
1463040000 56.1725
1463047200 56.1639
1463054400 56.1554
1463061600 56.1273
1463068800 56.1843
1463076000 56.1571
1463083200 56.1793
1463090400 56.1676
1463097600 56.1504
1463104800 56.1445
1463112000 56.1694
1463119200 56.1417
1463126400 56.1603
1463133600 56.1345
1463140800 56.1092
1463148000 56.1062
1463155200 56.1256
1463162400 56.1228
1463169600 56.1315
1463176800 56.1410
1463184000 56.1306
1463191200 56.1166
1463198400 56.1224
1463205600 56.1198
1463212800 56.1058
1463220000 56.1027
1463227200 56.1048
1463234400 56.1007
1463241600 56.1103
1463248800 56.1216
1463256000 56.1062
1463263200 56.1071
1463270400 56.1115
1463277600 56.1129
1463284800 56.1052
1463292000 56.1106
1463299200 56.1083
1463306400 56.1011
1463313600 56.1260
1463320800 56.1060
1463328000 56.1097
1463335200 56.1112
1463342400 56.1161
1463349600 56.1112
1463356800 56.1112
1463364000 56.1459
1463371200 56.1292
1463378400 56.1437
1463385600 56.1509
1463392800 56.1590
1463400000 56.1631
1463407200 56.1703
1463414400 56.1853
1463421600 56.1323
1463428800 56.1396
1463436000 56.1500
1463443200 56.1459
1463450400 56.1360
1463457600 56.1157
1463464800 56.1253
1463472000 56.1357
1463479200 56.1293
1463486400 56.1270
1463493600 56.1438
1463500800 56.1492
1463508000 56.1339
1463515200 56.1289
1463522400 56.1501
1463529600 56.1475
1463536800 56.1461
1463544000 56.1371
1463551200 56.1307
1463558400 56.1244
1463565600 56.1339
1463572800 56.1348
1463580000 56.1358
1463587200 56.1673
1463594400 56.1145
1463601600 56.1171
1463608800 56.0778
1463616000 56.1177
1463623200 56.1032
1463630400 56.1154
1463637600 56.1378
1463644800 56.1095
1463652000 56.1258
1463659200 56.1032
1463666400 56.0748
1463673600 56.0644
1463680800 56.0937
1463688000 56.0749
1463695200 56.1101
1463702400 56.0785
1463709600 56.0967
1463716800 56.1363
1463724000 56.1111
1463731200 56.0863
1463738400 56.0949
1463745600 56.1366
1463752800 56.1490
1463760000 56.1536
1463767200 56.1559
1463774400 56.1599
1463781600 56.1717
1463788800 56.1812
1463796000 56.1663
1463803200 56.2095
1463810400 56.1932
1463817600 56.2004
1463824800 56.1730
1463832000 56.1410
1463839200 56.1563
1463846400 56.1387
1463853600 56.1288
1463860800 56.1378
1463868000 56.1283
1463875200 56.1283
1463882400 56.1275
1463889600 56.1315
1463896800 56.1436
1463904000 56.1342
1463911200 56.1373
1463918400 56.1310
1463925600 56.1247
1463932800 56.1468
1463940000 56.1333
1463947200 56.1211
1463954400 56.1275
1463961600 56.1153
1463968800 56.1252
1463976000 56.1338
1463983200 56.1220
1463990400 56.0963
1463997600 56.0765
1464004800 56.1090
1464012000 56.1049
1464019200 56.1035
1464026400 56.1085
1464033600 56.0914
1464040800 56.1211
1464048000 56.1166
1464055200 56.1261
1464062400 56.1099
1464069600 56.1025
1464076800 56.0814
1464084000 56.0724
1464091200 56.0837
1464098400 56.1013
1464105600 56.1211
1464112800 56.1058
1464120000 56.0749
1464127200 56.0902
1464134400 56.0781
1464141600 56.0781
1464148800 56.0637
1464156000 56.0496
1464163200 56.0689
1464170400 56.0600
1464177600 56.0591
1464184800 56.0835
1464192000 56.0912
1464199200 56.0777
1464206400 56.1095
1464213600 56.0795
1464220800 56.0596
1464228000 56.0642
1464235200 56.0911
1464242400 56.0942
1464249600 56.0619
1464256800 56.0426
1464264000 56.0421
1464271200 56.0158
1464278400 56.0150
1464285600 56.0288
1464292800 56.0244
1464300000 56.0365
1464307200 56.0181
1464314400 56.0127
1464321600 56.0055
1464328800 56.0141
1464336000 56.0365
1464343200 56.0351
1464350400 56.0590
1464357600 56.0570
1464364800 56.0679
1464372000 56.0360
1464379200 56.0374
1464386400 56.0564
1464393600 56.0549
1464400800 56.0477
1464408000 56.0463
1464415200 56.0391
1464422400 56.0311
1464429600 56.0365
1464436800 56.0455
1464444000 56.0316
1464451200 56.0262
1464458400 56.0150
1464465600 56.0118
1464472800 56.0086
1464480000 56.0127
1464487200 56.0101
1464494400 56.0109
1464501600 56.0127
1464508800 56.0086
1464516000 56.0014
1464523200 55.9965
1464530400 55.9974
1464537600 56.0095
1464544800 56.0184
1464552000 56.0253
1464559200 56.0262
1464566400 56.0181
1464573600 56.0204
1464580800 56.0293
1464588000 56.0262
1464595200 56.0213
1464602400 56.0997
1464609600 56.0244
1464616800 56.0506
1464624000 56.0256
1464631200 56.0161
1475791200 55.1770
1475798400 55.1897
1476208800 54.9857
1671991200 46.8634
1671998400 46.9468
1672005600 46.7149
1672012800 45.5939
1672020000 45.3659
1683777600 13.0480
1683784800 13.0481
1683791940 13.0527
1683799200 13.0519
1683806400 13.0546
1683813600 13.0607
1683820800 13.0633
1683828000 13.0672
1683835200 13.0628
1683842400 13.0647
1683849600 13.0669
1683856800 13.0633
1683864000 13.0616
1683871200 13.0543
1683878400 13.0556
1683885600 13.0551
1683892800 13.0560
1683900000 13.0460
1683907200 13.0491
1683914400 13.0493
1683921600 13.0478
1683928800 13.0464
1684000800 13.0596
1684008000 12.9767
1684015200 12.9710
1684022400 12.9732
1684029600 12.9735
1684036800 12.9738
1684044000 12.9610
1684051200 12.9765
1684065600 12.9732
1684072800 12.9560
1684080000 12.9555
1684094400 12.8955
1684108800 12.8788
1684152000 12.8773
1684166400 12.8905
1684173600 12.8415
1684180800 12.8090
1684188000 12.8048
1684195200 12.8028
1684202400 12.8048
1684209600 12.8011
1684216800 12.8029
1684224000 12.8049
1684231200 12.8043
1684238400 12.8075
1684245600 12.8034
1684252800 12.7902
1684260000 12.7873
1684267200 12.7909
1684274400 12.7882
1684281600 12.7954
1684288800 12.7948
1684296000 12.8153
1684303200 12.7902
1684310400 12.7922
1684317600 12.7965
1684324800 12.8008
1684332000 12.8127
1684339200 12.8120
1684346400 12.8005
1684353600 12.7999
1684360800 12.7978
1684368000 12.8017
1684375200 12.8005
1684382400 12.8037
1684389600 12.8016
1684396800 12.8053
1684404000 12.7956
1684411200 12.7982
1684591200 12.7883
1684598400 12.7868
1684605600 12.7909
1684612800 12.7916
1684620000 12.7921
1684627200 12.7935
1684634400 12.7934
1684641600 12.7941
1684648800 12.7897
1684656000 12.7895
1684663200 12.7830
1684670400 12.7888
1684677600 12.7873
1684684800 12.7923
1684692000 12.8146
1684699200 12.8152
1684706400 12.8185
1684713600 12.8232
1684720800 12.8143
1684728000 12.8199
1684735200 12.8225
1684742400 12.8272
1684749600 12.8262
1684756800 12.8207
1684764000 12.8133
1684771200 12.8132
1684778400 12.8082
1684785600 12.8113
1684792800 12.8080
1684800000 12.8185
1684807200 12.8148
1684814400 12.8087
1684821600 12.8137
1684828800 12.8114
1684836000 12.8063
1684843200 12.8045
1684850400 12.8038
1684857600 12.7959
1684864800 12.7859
1684872000 12.7911
1684879200 12.8026
1684886400 12.8048
1684893600 12.8026
1684900800 12.8016
1684908000 12.7951
1684915200 12.7938
1684922400 12.7970
1684929600 12.8218
1684936800 12.7899
1684944000 12.7894
1684951200 12.7832
1684958400 12.7918
1684965600 12.7919
1684972800 12.7812
1684980000 12.7930
1684987200 12.7798
1684994400 12.7797
1685001600 12.7791
1685008800 12.7925
1685016000 12.7839
1685023200 12.7795
1685030400 12.7830
1685037600 12.7868
1685044800 12.7827
1685052000 12.7876
1685059200 12.7890
1685066400 12.7857
1685073600 12.7845
1685080800  9.5946
1685088000 12.7793
1685095200 12.7840
1685102400 12.7760
1685109600 12.7718
1685116800 12.7719
1685124000 12.7710
1685131200 12.7778
1685138400 12.7774
1685145600 12.7865
1685152800 12.7847
1685160000 12.7850
1685167200 12.7841
1685174400 12.7872
1685181600 12.7842
1685188800 12.7873
1685196000 12.7667
1685203200 12.7641
1685210400 12.7626
1685217600 12.7676
1685224800 12.7639
1685232000 12.7624
1685239200 12.7568
1685246400 12.7618
1685253600 12.7578
1685260800 12.7605
1685268000 12.7572
1685275200 12.7589
1685282400 12.7591
1685289600 12.7574
1685296800 12.7545
1685304000 12.7567
1685311200 12.7535
1685318400 12.7534
1685325600 12.7491
1685332800 12.7461
1685340000 12.7486
1685347200 12.7485
1685354400 12.7571
1685361600 12.7576
1685368800 12.7587
1685376000 12.7601
1685383200 12.7887
1685390400 12.7546
1685397600 12.7899
1685404800 12.7600
1685412000 12.7597
1685419200 12.7551
1685426400 12.7449
1685433600 12.7440
1685440800 12.7467
1685448000 12.7446
1685455200 12.7403
1685462400 12.7401
1685469600 12.7455
1685476800 12.7505
1685484000 12.7564
1685491200 12.7513
1685498400 12.7532
1685505600 12.7480
1685512800 12.7622
1685520000 12.7485
1685527200 12.7449
1685534400 12.7413
1685541600 12.7427
1685642400 12.7391
1685649600 12.7427
1685656800 12.7414
1685664000 12.7422
1685671200 12.7404
1685678400 12.7399
1685685600 12.7333
1685692800 12.7352
1685700000 12.7358
1685707200 12.7333
1685714400 14.0003
1685721600 12.7412
1685728800 12.7504
1685736000 12.7431
1685743200 12.7431
1685750400 12.7433
1685757600 12.7455
1685764800 12.7371
1685772000 12.7400
1685779200 12.7388
1685786400 12.7383
1685793600 12.7608
1685800800 12.7545
1685808000 12.7333
1685815200 12.7354
1685822400 12.7377
1685829600 12.7370
1685836800 12.7366
1685844000 12.7374
1685851200 12.7356
1685858400 12.7389
1685865600 12.7359
1685872800 12.7340
1685880000 12.7356
1685916000 12.7385
1685923200 12.7448
1685930400 12.7431
1685937600 12.7436
1685944800 12.7443
1685952000 12.7442
1685959200 12.7457
1685966400 12.7491
1685973600 12.7457
1685980800 12.7472
1685988000 12.7455
1685995200 12.7454
1686002400 12.7444
1686009600 12.7493
1686016800 12.7417
1686024000 12.7380
1686031200 12.7490
1686038400 12.7644
1686045600 12.7766
1686052800 12.7940
1686060000 12.7720
1686067200 12.6886
1686074400 12.6890
1686081600 12.6822
1686088800 12.6800
1686096000 12.6839
1686103200 12.6899
1686110400 12.6954
1686117600 12.7621
1686124800 12.7643
1686132000 12.6984
1686139200 12.6910
1686146400 12.6860
1686153600 12.6817
1686160800 12.6858
1686168000 12.6975
1686175200 12.6976
1686182400 12.6915
1686189600 12.6887
1686196800 12.6868
1686204000 12.6743
1686211200 12.6744
1686218400 12.6770
1686225600 12.6728
1686232800 12.6701
1686240000 12.6702
1686247200 12.6713
1686254400 12.6682
1686261600 12.6587
1686268800 12.6597
1686276000 12.6564
1686283200 12.6637
1686290400 12.6616
1686297600 12.6622
1686304800 12.6748
1686312000 12.6752
1686319200 12.6582
1686326400 12.6584
1686333600 12.6537
1686340800 12.6577
1686348000 12.6613
1686355200 12.6594
1686362400 12.6618
1686369600 12.6618
1686376800 12.6596
1686384000 12.6606
1686391200 12.6521
1686398400 12.6501
1686405600 12.6525
1686412800 12.6533
1686420000 12.6507
1686427200 12.6625
1686434400 12.6514
1686441600 12.6518
1686448800 12.6483
1686456000 12.6479
1686463200 12.6427
1686470400 12.6480
1686477600 12.6440
1686484800 12.6435
1686491940 12.6428
1686499200 12.6438
1686506400 12.6430
1686513600 12.6400
1686520800 12.6448
1686528000 12.6408
1686535200 12.6353
1686542400 12.6377
1686549600 12.6345
1686556800 12.6403
1686564000 12.6398
1686571200 12.6400
1686578400 12.6364
1686585600 12.6433
1686600000 12.6376
1686607200 12.6188
1686614400 12.6234
1686621600 12.6241
1686628800 12.6269
1686636000 12.6310
1686643200 12.6324
1686650400 12.6264
1686657600 12.6233
1686664800 12.6247
1686672000 12.6245
1686679200 12.6153
1686686400 12.6139
1686693600 12.6165
1686700800 12.6203
1686708000 12.6172
1686715200 12.6132
1686722400 12.6084
1686729600 12.6108
1686736800 12.6076
1686744000 12.6106
1686751200 12.6143
1686758400 12.6115
1686765600 12.6105
1686772800 12.6045
1686780000 12.6009
1686873600 12.5927
1686880800 12.5930
1686888000 12.5891
1686895200 12.5866
1686902400 12.5900
1686909600 12.5880
1686916800 12.5879
1686924000 12.5929
1686931200 12.5884
1686938400 12.5812
1686945600 12.5888
1686952800 12.5891
1686960000 12.5905
1686967200 12.5885
1686974400 12.5860
1686981600 12.5894
1686988800 12.5884
1686996000 12.5859
1687003200 12.5862
1687010400 12.5826
1687017600 12.5820
1687024800 12.5762
1687032000 12.5809
1687039200 12.5794
1687046400 12.5819
1687053600 12.5810
1687060800 12.5825
1687068000 12.5839
1687075200 12.5830
1687082400 12.5966
1687089600 12.5993
1687096800 12.5934
1687104000 12.5991
1687111200 12.5879
1687118400 12.5950
1687125600 12.5896
1687132800 12.5928
1687140000 12.5900
1687147200 12.5941
1687154400 12.5978
1687161600 12.5985
1687168800 12.5995
1687176000 12.6017
1687183200 12.6008
1687190400 12.6030
1687197600 12.6052
1687204800 12.6030
1687212000 12.6038
1687219200 12.6075
1687226400 12.6085
1687233600 12.5970
1687240800 12.6021
1687248000 12.5993
1687255200 12.5911
1687262400 12.5898
1687269600 12.6028
1687276800 12.6099
1687284000 12.6104
1687291200 12.6049
1687298400 12.6094
1687305600 12.6148
1687312800 12.6063
1687320000 12.6125
1687327200 12.6096
1687334400 12.6085
1687341600 12.6150
1687348800 12.8040
1687356000 12.8048
1687363200 12.8051
1687370400 12.8047
1687377600 12.6164
1687384800 12.6318
1687392000 12.6183
1687399200 12.6165
1687406400 12.6140
1687413600 12.6117
1687420800 12.6089
1687428000 12.5983
1687435200 12.6005
1687442400 12.5986
1687449600 12.5998
1687456800 12.5933
1687464000 12.5939
1687471200 12.5853
1687478400 12.6013
1687485600 12.5888
1687492800 12.5869
1687500000 12.5870
1687507200 12.5917
1687514400 12.5914
1687521600 12.5905
1687528800 12.5938
1687536000 12.5900
1687543200 12.5817
1687550400 12.5861
1687557600 12.5872
1687564800 12.5919
1687572000 12.5907
1687579200 12.5871
1687586400 12.5869
1687593600 12.5867
1687600800 12.5892
1687608000 12.5904
1687615200 12.5900
1687622400 12.5900
1687629600 12.5822
1687636800 12.5824
1687644000 12.5849
1687651200 12.5804
1687658400 12.5799
1687665600 12.5789
1687672800 12.5796
1687680000 12.5814
1687687200 12.5792
1687694400 12.5788
1687701600 12.5772
1687708800 12.5702
1687716000 12.5736
1687723200 12.5575
1687730400 12.5557
1687737600 12.5575
1687744800 12.5525
1687752000 12.5505
1687759200 12.5521
1687766400 12.5536
1687773600 12.5590
1687780800 12.5559
1687788000 12.5525
1687795200 12.5600
1687802400 12.5554
1687809600 12.5584
1687816800 12.5561
1687824000 12.5599
1687831200 12.5528
1687838400 12.5560
1687845600 12.5536
1687852800 12.5535
1687860000 12.5520
1687867200 12.5549
1687874400 12.5502
1687881600 12.5521
1687888800 12.5519
1687896000 12.5564
1687903200 12.5552
1687910400 12.5549
1687917600 12.5523
1687924800 12.5508
1687932000 12.5560
1687939200 12.5534
1687946400 12.5553
1687960800 12.5577
1687968000 12.5232
1687975200 12.5567
1687982400 12.5557
1687989600 12.5477
1687996800 12.5479
1688004000 12.5449
1688011200 12.5488
1688018400 12.5543
1688025600 12.5629
1688032800 12.5606
1688040000 12.5595
1688047200 12.5630
1688054400 12.5548
1688061600 12.5719
1688068800 12.5701
1688076000 12.5507
1688083200 12.5514
1688090400 12.5515
1688097600 12.5477
1688104800 12.5493
1688112000 12.5514
1688119200 12.5675
1688126400 12.5573
1688133600 12.5561
1688140800 12.5539
1688148000 12.5558
1688169600 12.5572
1688176800 12.5639
1688184000 12.5671
1688191200 12.5647
1688198400 12.5651
1688205600 12.5676
1688212800 12.5651
1688220000 12.5619
1688227200 12.5644
1688234400 12.5596
1688241600 12.5642
1688248800 12.5646
1688256000 12.5675
1688263200 12.5685
1688270400 12.5693
1688277600 12.5672
1688284800 12.5690
1688292000 12.5678
1688299200 12.5605
1688306400 12.5592
1688313600 12.5608
1688320800 12.5640
1688328000 12.5643
1688335200 12.5620
1688342400 12.5622
1688349600 12.5640
1688356800 12.5678
1688364000 12.5606
1688371200 12.5645
1688378400 12.5621
1688385600 12.5584
1688392800 12.5641
1688400000 12.5766
1688407200 12.5776
1688414400 12.5780
1688421600 12.5816
1688428800 12.5622
1688436000 12.5567
1688443200 12.5570
1688450400 12.5607
1688457600 12.5608
1688464800 12.5650
1688472000 12.5627
1688479200 12.5631
1688486400 12.5628
1688493600 12.6125
1688500800 12.6129
1688508000 12.6098
1688515200 12.6128
1688522400 12.6118
1688529600 12.6158
1688536800 12.6123
1688544000 12.6148
1688695200 12.6488
1688702400 12.6512
1688709600 12.6461
1688716800 12.6491
1688724000 12.6516
1688731200 12.6494
1688738400 12.6550
1688745600 12.6541
1688752800 12.6490
1688760000 12.6506
1688767200 12.6482
1688774400 12.6482
1688781600 12.6492
1688788800 12.6460
1688796000 12.6457
1688803200 12.6437
1688810400 12.6471
1688817600 12.6468
1688824800 12.6451
1688832000 12.6449
1688839200 12.6417
1688846400 12.6438
1688853600 12.6445
1688860800 12.6486
1688868000 12.6423
1688875200 12.6394
1688882400 12.6381
1688889600 12.6399
1688896800 12.6365
1688904000 12.6367
1688911200 12.6352
1688918400 12.6456
1688925600 12.6442
1688932800 12.6429
1688940000 12.6445
1688947200 12.6451
1688954400 12.6446
1688961600 12.6452
1688968800 12.6445
1688976000 12.6455
1688983200 12.6414
1688990400 12.6502
1688997600 12.6461
1689004800 12.6384
1689012000 12.6426
1689019200 12.6428
1689026400 12.6381
1689033600 12.6381
1689040800 12.6333
1689048000 12.6356
1689055200 12.6387
1689062400 12.6420
1689069600 12.6426
1689076800 12.6420
1689084000 12.6401
1689120000 12.6387
1689148800 12.6439
1689156000 12.6461
1689163200 12.6563
1689170400 12.6802
1689177600 12.6812
1689184800 12.6790
1689192000 12.6603
1689199200 12.6591
1689206400 12.6570
1689213600 12.6620
1689220800 12.6606
1689228000 12.6608
1689235200 12.6658
1689242400 12.6664
1689249600 12.6678
1689256800 12.6655
1689264000 12.6726
1689271200 12.6635
1689278400 12.6642
1689285600 12.6597
1689292800 12.6590
1689300000 12.6549
1689307200 12.6524
1689314400 12.6613
1689321600 12.7025
1689328800 12.6726
1689343200 12.6665
1689350400 12.6128
1689357600 12.6708
1689364800 12.6688
1689372000 12.6680
1689379200 12.6632
1689386400 12.6547
1689393600 12.6632
1689400800 12.6623
1689408000 12.6745
1689415200 12.6586
1689422400 12.6500
1689429600 12.6772
1689436800 12.6705
1689444000 12.6714
1689451200 12.6763
1689458400 12.6588
1689465600 12.6615
1689472800 12.6609
1689480000 12.6587
1689487200 12.6576
1689494400 12.6563
1689501600 12.6606
1689508800 12.6580
1689516000 12.6548
1689523200 12.6542
1689530400 12.6573
1689537600 12.6574
1689544800 12.6635
1689552000 12.6587
1689559200 12.6589
1689566400 12.6603
1689573600 12.6603
1689580800 12.6508
1689588000 12.6499
1689595200 12.6593
1689602400 12.6526
1689609600 12.6518
1689616800 12.6478
1689624000 12.6511
1689631200 12.6490
1689638400 12.6574
1689645600 12.6570
1689652800 12.6597
1689660000 12.6544
1689667200 12.6557
1689674400 12.6569
1689681600 12.6535
1689688800 12.6575
1689696000 12.6613
1689703200 12.6569
1689710400 12.6592
1689717600 12.6572
1689724800 12.6617
1689732000 12.6655
1689739200 12.6667
1689746400 12.6634
1689753600 12.6613
1689760800 12.6557
1689768000 12.6550
1689775200 12.6548
1689782400 12.6554
1689789600 12.6577
1689796800 12.6615
1689804000 12.6577
1689811200 12.6557
1689818400 12.6593
1689825600 12.6581
1689832800 12.6583
1689840000 12.6626
1689847200 12.6796
1689854400 12.6810
1689861600 12.6569
1689868800 12.6575
1689876000 12.6524
1689883200 12.6651
1689890400 12.6692
1689897600 12.6678
1689904800 12.6643
1689912000 12.6768
1689919200 12.6821
1689926400 12.6820
1689933600 12.6779
1689940800 12.6796
1689948000 12.6809
1689955200 12.7104
1689962400 12.7106
1689969600 12.7106
1689976800 12.6813
1689984000 12.6822
1689991200 12.6746
1689998400 12.6739
1690005600 12.6724
1690012800 12.6753
1690020000 12.6728
1690027200 12.6730
1690034400 12.6734
1690041600 12.6738
1690048800 12.6555
1690056000 12.6548
1690063200 12.6703
1690070400 12.6656
1690099200 12.6698
1690106400 12.6729
1690113600 12.6728
1690120800 12.6760
1690128000 12.6783
1690135200 12.6659
1690142400 12.6684
1690149600 12.6667
1690156800 12.6970
1690164000 12.7014
1690171200 12.6734
1690178400 12.6706
1690185600 12.6679
1690192800 12.6601
1690200000 12.6619
1690207200 12.6590
1690214400 12.6504
1690221600 12.6488
1690228800 12.6496
1690236000 12.6490
1690243200 12.6603
1690250400 12.6567
1690257600 12.6559
1690264800 12.6483
1690272000 12.6527
1690279200 12.6508
1690286400 12.6523
1690293600 12.6459
1690300800 12.6485
1690308000 12.6493
1690315200 12.6558
1690322400 12.6550
1690329600 12.6565
1690336800 12.6569
1690344000 12.6503
1690351200 12.6555
1690358400 12.6517
1690365600 12.6579
1690372800 12.6580
1690380000 12.6667
1690387200 12.6604
1690394400 12.6516
1690401600 12.6529
1690408800 12.6609
1690416000 12.6685
1690423200 12.6444
1690430400 12.6431
1690437600 12.6420
1690444800 12.6456
1690452000 12.6399
1690459200 12.6335
1690466400 12.6205
1690473600 12.6208
1690480800 12.6165
1690488000 12.6206
1690495200 12.6235
1690502400 12.6934
1690509600 12.7021
1690516800 12.6998
1690524000 12.6916
1690531200 12.6849
1690538400 12.6797
1690545600 12.6876
1690552800 12.6772
1690560000 12.6759
1690567200 12.6772
1690574400 12.6788
1690581600 12.6780
1690588800 12.6785
1690596000 12.6811
1690603200 12.6813
1690610400 12.6815
1690617600 12.6832
1690624800 12.6822
1690632000 12.6801
1690639200 12.6781
1690646400 12.6776
1690653600 12.6776
1690660800 12.6780
1690668000 12.6751
1690675200 12.6801
1690682400 12.6792
1690689600 12.6802
1690696800 12.6816
1690704000 12.6796
1690711200 12.6787
1690718400 12.6775
1690725600 12.6750
1690732800 12.6682
1690740000 12.6678
1690747200 12.6657
1690754400 12.6702
1690761600 12.6728
1690768800 12.6774
1690776000 12.6722
1690783200 12.6662
1690790400 12.6729
1690797600 12.6729
1690804800 12.6629
1690812000 12.6635
1690819200 12.6654
1690826400 12.6488
1690833600 12.6919
1690840800 12.6948
1690848000 12.6939
1690855200 12.6976
1690862400 12.6975
1690869600 12.6936
1690876800 12.6856
1690884000 12.6838
1690891200 12.6812
1690898400 12.6859
1690905600 12.6892
1690912800 12.6883
1690920000 12.6900
1690927200 12.6885
1690934400 12.6911
1690941600 12.6892
1690948800 12.6862
1690956000 12.6851
1690963200 12.6889
1690970400 12.6857
1690977600 12.6829
1690984800 12.6905
1690992000 12.6931
1690999200 12.6957
1691006400 12.6959
1691013600 12.6913
1691020800 12.6912
1691028000 12.6881
1691035200 12.6856
1691042400 12.6871
1691049600 12.6837
1691056800 12.6869
1691064000 12.6896
1691071200 12.6821
1691078400 12.6897
1691092800 12.7049
1691100000 12.6867
1691107200 12.6894
1691114400 12.6867
1691121600 12.6880
1691128800 12.6860
1691136000 12.6852
1691143200 12.6850
1691150400 12.6881
1691157600 12.6827
1691164800 12.6790
1691172000 12.6785
1691179200 12.6806
1691186400 12.6778
1691193600 12.6793
1691200800 12.6779
1691208000 12.6772
1691215200 12.6804
1691222400 12.6784
1691229600 12.6808
1691236800 12.6817
1691244000 12.6781
1691251200 12.6840
1691258400 12.6819
1691265600 12.6812
1691272800 12.6801
1691280000 12.6797
1691287200 12.6823
1691294400 12.6772
1691301600 12.6794
1691308800 12.6811
1691316000 12.6799
1691323200 12.6813
1691330400 12.6804
1691337600 12.6765
1691344800 12.6742
1691352000 12.6790
1691359200 12.6693
1691366400 12.6677
1691373600 12.6704
1691380800 12.6660
1691388000 12.6700
1691395200 12.6734
1691402400 12.6710
1691409600 12.6691
1691416800 12.6698
1691424000 12.6636
1691431200 12.6639
1691438400 12.6654
1691445600 12.6650
1691452800 12.6633
1691460000 12.6652
1691467200 12.6661
1691474400 12.6663
1691481600 12.6648
1691488800 12.6705
1691496000 12.6660
1691503200 12.6632
1691510400 12.6612
1691517600 12.6546
1691524800 12.6457
1691532000 12.6558
1691539200 12.6533
1691546400 12.6580
1691553600 12.6551
1691560800 12.6548
1691568000 12.6523
1691575200 12.6503
1691582400 12.6458
1691589600 12.6471
1691596800 12.6490
1691604000 12.6534
1691611200 12.6557
1691618400 12.6460
1691625600 12.6500
1691632800 12.6545
1691640000 12.6463
1691647200 12.6526
1691654400 12.6722
1691661600 12.6852
1691668800 12.6719
1691676000 12.6741
1691683200 12.6684
1691690400 12.6655
1691697600 12.6566
1691704800 12.6517
1691712000 12.6526
1691719200 12.6546
1691726400 12.6578
1691733600 12.6528
1691740800 12.6560
1691748000 12.6561
1691755200 12.6550
1691762400 12.6454
1691769600 12.6512
1691776800 12.6517
1691784000 12.6507
1691791200 12.6525
1691798400 12.6518
1691805600 12.6530
1691812800 12.6482
1691820000 12.6530
1691827200 12.6557
1691834400 12.6524
1691841600 12.6550
1691848800 12.6534
1691856000 12.6499
1691863200 12.6508
1691870400 12.6505
1691877600 12.6513
1691884800 12.6513
1691892000 12.6499
1691899200 12.6470
1691906400 12.6498
1691913600 12.6538
1691920800 12.6510
1691928000 12.6529
1691935200 12.6546
1691942400 12.6515
1691949600 12.6493
1691956800 12.6452
1691964000 12.6475
1691971200 12.6498
1691978400 12.6525
1691985600 12.6455
1691992800 12.6528
1692000000 12.5899
1692007200 12.5914
1692014400 12.5921
1692021600 12.6579
1692028800 12.6606
1692036000 12.6528
1692043200 12.6499
1692050400 12.6517
1692057600 12.6567
1692064800 12.6568
1692072000 12.6550
1692079200 12.6518
1692086400 12.6569
1692093600 12.6639
1692100800 12.6212
1692108000 12.6011
1692216000 12.6024
1692237600 12.5991
1692244800 12.5967
1692252000 12.5923
1692259200 12.6316
1692266400 12.6359
1692273600 12.6273
1692280800 12.5962
1692288000 12.5907
1692295200 12.5911
1692302400 12.5895
1692309600 12.5896
1692316800 12.5889
1692324000 12.5932
1692331200 12.5866
1692345600 12.5891
1692352800 12.5879
1692360000 12.5873
1692367200 12.5888
1692374400 12.5952
1692381600 12.5872
1692388800 12.5876
1692396000 12.5853
1692403200 12.5853
1692410400 12.5839
1692417600 12.5895
1692424800 12.5879
1692432000 12.6184
1692439200 12.6108
1692446400 12.6176
1692453600 12.6147
1692460800 12.6183
1692468000 12.6177
1692475200 12.6163
1692482400 12.6184
1692489600 12.6178
1692496800 12.5929
1692504000 12.5919
1692511200 12.5918
1692518400 12.5963
1692525600 12.5951
1692532800 12.5962
1692540000 12.5935
1692547200 12.5973
1692554400 12.5902
1692561600 12.5873
1692568800 12.5855
1692576000 12.5906
1692583200 12.5861
1692590400 12.5859
1692597600 12.5888
1692604800 12.5887
1692612000 12.6200
1692619200 12.6199
1692626400 12.5980
1692633600 12.6000
1692640800 12.6009
1692648000 12.6036
1692655200 12.6124
1692662400 12.6136
1692669600 12.6053
1692676800 12.6301
1692684000 12.6318
1692691200 12.6336
1692698400 12.6061
1692705600 12.6065
1692712800 12.6023
1692720000 12.6086
1692727200 12.6101
1692734400 12.6120
1692741600 12.6055
1692748800 12.6093
1692756000 12.6030
1692763200 12.5992
1692770400 12.5966
1692777600 12.6038
1692784800 12.6019
1692792000 12.6028
1692799200 12.6059
1692806400 12.6069
1692813600 12.5949
1692820800 12.6000
1692828000 12.5992
1692835200 12.6006
1692842400 12.5935
1692849600 12.5951
1692856800 12.5916
1692864000 12.5967
1692871200 12.5888
1692878400 12.5848
1692885600 12.5843
1692892800 12.5871
1692900000 12.5983
1692907200 12.5911
1692914400 12.5988
1692921600 12.5969
1692928800 12.5959
1692936000 12.5944
1692943200 12.5927
1692950400 12.5923
1692957600 12.5944
1692964800 12.6032
1692972000 12.6039
1692979200 12.6057
1692986400 12.5864
1692993600 12.5925
1693000800 12.5859
1693008000 12.5896
1693015200 12.5848
1693022400 12.5870
1693029600 12.5903
1693036800 12.5898
1693044000 12.5890
1693051200 12.5905
1693058400 12.5860
1693065600 12.5851
1693072800 12.5865
1693080000 12.5918
1693087200 12.5858
1693094400 12.5888
1693101600 12.5864
1693108800 12.5872
1693116000 12.5942
1693123200 12.5936
1693130400 12.6008
1693137600 12.6082
1693144800 12.6076
1693152000 12.6083
1693159200 12.6066
1693166400 12.6073
1693173600 12.6056
1693180800 12.6064
1693188000 12.6032
1693195200 12.6049
1693202400 12.6064
1693209600 12.6071
1693216800 12.6049
1693224000 12.6127
1693231200 12.6108
1693238400 12.6098
1693245600 12.6089
1693252800 12.6045
1693260000 12.6173
1693267200 12.6071
1693274400 12.5973
1693281600 12.6018
1693288800 12.5981
1693296000 12.6039
1693303200 12.6023
1693310400 12.6056
1693317600 12.6190
1693332000 12.6133
1693339200 12.6169
1693346400 12.6133
1693353600 12.6128
1693360800 12.6049
1693368000 12.6100
1693375200 12.6091
1693382400 12.6085
1693389600 12.6099
1693396800 12.6142
1693404000 12.6107
1693411200 12.6161
1693418400 12.6083
1693425600 12.6127
1693432800 12.6120
1693440000 12.6113
1693447200 12.6089
1693454400 12.6067
1693461600 12.6006
1693468800 12.6022
1693476000 12.6003
1693483200 12.5984
1693490400 12.6004
1693497600 12.6044
1693504800 12.5979
1693512000 12.5969
1693519200 12.5929
1693526400 12.5916
1693533600 12.5970
1693540800 12.5937
1693548000 12.5896
1693555200 12.5922
1693562400 12.5891
1693569600 12.5933
1693576800 12.5952
1693584000 12.5960
1693591200 12.5965
1693598400 12.6013
1693605600 12.5967
1693612800 12.5988
1693620000 12.6171
1693627200 12.6191
1693634400 12.6170
1693641600 12.6210
1693648800 12.6173
1693656000 12.6208
1693663200 12.6021
1693670400 12.4608
1693677600 12.4622
1693684800 12.4600
1693692000 12.4615
1693699200 12.4643
1693706400 12.4631
1693713600 12.4585
1693720800 12.4575
1693728000 12.4609
1693735200 12.4647
1693742400 12.4660
1693749600 12.4650
1693756800 12.4611
1693764000 12.4682
1693771200 12.4662
1693778400 12.4614
1693785600 12.4631
1693792800 12.4630
1693800000 12.4633
1693807200 12.4651
1693814400 12.4677
1693821600 12.4666
1693828800 12.4630
1693836000 12.4666
1693843200 12.4680
1693850400 12.4644
1693857600 12.4749
1693864800 12.4632
1693872000 12.4653
1693879200 12.4650
1693886400 12.4617
1693893600 12.4630
1693900800 12.4640
1693908000 12.4622
1693915200 12.4575
1693922400 12.4519
1693929600 12.4562
1693936800 12.4532
1693944000 12.4536
1693951200 12.4551
1693958400 12.4523
1693965600 12.4540
1693972800 12.4527
1693980000 12.4548
1693987200 12.4544
1693994400 12.4552
1694001600 12.4550
1694008800 12.4560
1694016000 12.4524
1694023200 12.4497
1694030400 12.4433
1694037600 12.4414
1694044800 12.4475
1694052000 12.4404
1694059200 12.4369
1694066400 12.3837
1694073600 12.4415
1694080800 12.4404
1694088000 12.4405
1694095200 12.4444
1694109600 12.4427
1694116800 12.4610
1694124000 12.4499
1694131200 12.4569
1694138400 12.4507
1694145600 12.4521
1694152800 12.4518
1694160000 12.4499
1694167200 12.4489
1694174400 12.4515
1694181600 12.4707
1694188800 12.4735
1694196000 12.4714
1694203200 12.4703
1694210400 12.4731
1694217600 12.4721
1694224800 12.4732
1694232000 12.4785
1694239200 12.4745
1694246400 12.4733
1694253600 12.4747
1694260800 12.4743
1694268000 12.4698
1694275200 12.4683
1694282400 12.4680
1694289600 12.4745
1694296800 12.4705
1694304000 12.4688
1694311200 12.4715
1694318400 12.4698
1694325600 12.4666
1694332800 12.4708
1694340000 12.4684
1694347200 12.4720
1694354400 12.4675
1694361600 12.4689
1694368800 12.4655
1694376000 12.4628
1694383200 12.4624
1694390400 12.4661
1694397600 12.4665
1694404800 12.4648
1694412000 12.4564
1694419200 12.4613
1694426400 12.4557
1694433600 12.4611
1694440800 12.4608
1694448000 12.4621
1694455200 12.4532
1694462400 12.4675
1694469600 12.4675
1694476800 12.4664
1694484000 12.4683
1694491200 12.4657
1694498400 12.4655
1694505600 12.4649
1694512800 12.4694
1694520000 12.4759
1694527200 12.4711
1694534400 12.4696
1694541600 12.4750
1694548800 12.4709
1694556000 12.4682
1694563200 12.4738
1694570400 12.4724
1694577600 12.4709
1694584800 12.4691
1694592000 12.4763
1694599200 12.4727
1694606400 12.4663
1694613600 12.4623
1694620800 12.4577
1694628000 12.4577
1694635200 12.4546
1694642400 12.4577
1694649600 12.4657
1694656800 12.4668
1694664000 12.4680
1694671200 12.4654
1694678400 12.4626
1694685600 12.4366
1694692800 12.4649
1694700000 12.4643
1694707200 12.4669
1694714400 12.4575
1694721600 12.4546
1694728800 12.4512
1694736000 12.4514
1694743200 12.4473
1694750400 12.4456
1694757600 12.4409
1694764800 12.4410
1694772000 12.4396
1694779200 12.4377
1694786400 12.4412
1694793600 12.4402
1694800800 12.4404
1694808000 12.4463
1694815200 12.4446
1694822400 12.4448
1694829600 12.4417
1694836800 12.4442
1694844000 12.4407
1694851200 12.4477
1694858400 12.4454
1694865600 12.4498
1694872800 12.4436
1694880000 12.4411
1694887200 12.4714
1694894400 12.4731
1694901600 12.4685
1694916000 12.4645
1694923200 12.4657
1694930400 12.4676
1694937600 12.4636
1694944800 12.4654
1694952000 12.4626
1694959200 12.4651
1694966400 12.4641
1694973600 12.4628
1694980800 12.4667
1694988000 12.4684
1694995200 12.4671
1695002400 12.4667
1695009600 12.4656
1695016800 12.4642
1695024000 12.4657
1695031200 12.4643
1695038400 12.4727
1695045600 12.4739
1695052800 12.4697
1695060000 12.4700
1695067200 12.4748
1695074400 12.4712
1695081600 12.4716
1695088800 12.4692
1695103200 12.4680
1695110400 12.4679
1695117600 12.4695
1695124800 12.4758
1695132000 12.4769
1695139200 12.4718
1695146400 12.4719
1695153600 12.4765
1695160800 12.4750
1695168000 12.4902
1695175200 12.4762
1695182400 12.4781
1695189600 12.4773
1695196800 12.4781
1695204000 12.4736
1695211200 12.4714
1695218400 12.4784
1695225600 12.4830
1695232800 12.4869
1695240000 12.4912
1695247200 12.4836
1695254400 12.4898
1695261600 12.4849
1695268800 12.4814
1695276000 12.5125
1695283200 12.5180
1695290400 12.5140
1695304800 12.5159
1695312000 12.5280
1695319200 12.5508
1695326400 12.5547
1695333600 12.5469
1695340800 12.5462
1695348000 12.5448
1695355200 12.5416
1695362400 12.5445
1695369600 12.5418
1695376800 12.5345
1695384000 12.5298
1695391200 12.5336
1695398400 12.5369
1695405600 12.5403
1695412800 12.5382
1695420000 12.5329
1695427200 12.5302
1695434400 12.5266
1695441600 12.5271
1695448800 12.5277
1695456000 12.5336
1695463200 12.5282
1695470400 12.5304
1695477600 12.5300
1695484800 12.5325
1695492000 12.5321
1695506400 12.5335
1695513600 12.5763
1695520800 12.5723
1695528000 12.5746
1695535200 12.5729
1695542400 12.5719
1695549600 12.5678
1695556800 12.5649
1695564000 12.5644
1695571200 12.5632
1695578400 12.5667
1695585600 12.5482
1695592800 12.5451
1695600000 12.5425
1695607200 12.5411
1695614400 12.5459
1695621600 12.5483
1695628800 12.5569
1695636000 12.5565
1695643200 12.5612
1695650400 12.5654
1695657600 12.5558
1695664800 12.5631
1695672000 12.5607
1695679200 12.5537
1695686400 12.5560
1695693600 12.5569
1695700800 12.5524
1695708000 12.5507
1695715200 12.5459
1695722400 12.5495
1695729600 12.5413
1695736800 12.5439
1695744000 12.5429
1695751200 12.5483
1695758400 12.5515
1695765600 12.5509
1695772800 12.5454
1695780000 12.5462
1695787200 12.5579
1695794400 12.5544
1695801600 12.5533
1695808800 12.5516
1695816000 12.5421
1695823200 12.5478
1695830400 12.5593
1695837600 12.5571
1695844800 12.5557
1695852000 12.5620
1695859200 12.5637
1695866400 12.5464
1695873600 12.5495
1695880800 12.5460
1695888000 12.5515
1695895200 12.5617
1695902400 12.5611
1695909600 12.5647
1695916800 12.5311
1695924000 12.5617
1696003200 12.5658
1696010400 12.5566
1696017600 12.5598
1696024800 12.5592
1696032000 12.5598
1696039200 12.5545
1696046400 12.5801
1696053600 12.5753
1696060800 12.5560
1696068000 12.5553
1696075200 12.5580
1696082400 12.5596
1696089600 12.5543
1696096800 12.5527
1696104000 12.5504
1696111200 12.5493
1696118400 12.5591
1696125600 12.5559
1696132800 12.5549
1696140000 12.5450
1696147200 12.5522
1696154400 12.5534
1696161600 12.5491
1696168800 12.5449
1696176000 12.5468
1696183200 12.5452
1696190400 12.5383
1696197600 12.5471
1696204800 12.5402
1696212000 12.5458
1696219200 12.5443
1696226400 12.5414
1696233600 12.5530
1696240800 12.5600
1696248000 12.5623
1696255200 12.5388
1696262400 12.5424
1696269600 12.5383
1696276800 12.5452
1696284000 12.5406
1696291200 12.5475
1696298400 12.5392
1696305600 12.5468
1696312800 12.5406
1696320000 12.5457
1696327200 12.5429
1696334400 12.5344
1696341600 12.3465
1696348800 12.4158
1696356000 12.4187
1696363200 12.4104
1696370400 12.4081
1696377600 12.4091
1696384800 12.4139
1696392000 12.4097
1696399200 12.3982
1696406400 12.3928
1696413600 12.3932
1696420800 12.3860
1696428000 12.3862
1696435200 12.3944
1696442400 12.3933
1696449600 12.3895
1696456800 12.3974
1696464000 12.3989
1696471200 12.3511
1696478400 12.3941
1696485600 12.3867
1696492800 12.3958
1696500000 12.3904
1696507200 12.4003
1696514400 12.3934
1696521600 12.4024
1696528800 12.3889
1696536000 12.3914
1696543200 12.3871
1696550400 12.3957
1696557600 12.3872
1696564800 12.3882
1696579200 12.3933
1696586400 12.3915
1696593600 12.4111
1696600800 12.3974
1696608000 12.4012
1696615200 12.4013
1696622400 12.4000
1696629600 12.4086
1696636800 12.4057
1696644000 12.3995
1696658400 12.4056
1696665600 12.4039
1696672800 12.4068
1696680000 12.4070
1696687200 12.3980
1696694400 12.4077
1696701600 12.4011
1696708800 12.4022
1696716000 12.3938
1696723200 12.4011
1696730400 12.3957
1696737600 12.3956
1696744800 12.3871
1696752000 12.3981
1696759200 12.3939
1696766400 12.4029
1696773600 12.4019
1696780800 12.4032
1696788000 12.3991
1696795200 12.4018
1696802400 12.4032
1696809600 12.4011
1696816800 12.4097
1696824000 12.4117
1696831200 12.4046
1696838400 12.4074
1696845600 12.3588
1696852800 12.3576
1696860000 12.3622
1696867200 12.3535
1696874400 12.3577
1696881600 12.3613
1696888800 12.3605
1696896000 12.3499
1696903200 12.3609
1696910400 12.3554
1696917600 12.3490
1696924800 12.3458
1696932000 12.3608
1696939200 12.4932
1696946400 12.4784
1696953600 12.4726
1696960800 12.4778
1696968000 12.4865
1696975200 12.4871
1696982400 12.4939
1696989600 12.4947
1696996800 12.4978
1697004000 12.4802
1697011200 12.4865
1697018400 12.4824
1697025600 12.4784
1697032800 12.4838
1697040000 12.4823
1697047200 12.4847
1697061600 12.4710
1697068800 12.4755
1697076000 12.4767
1697083200 12.4785
1697090400 12.5412
1697097600 12.4782
1697104800 12.4772
1697112000 12.4803
1697119200 12.4784
1697126400 12.4759
1697133600 12.4734
1697140800 12.4662
1697148000 12.4831
1697155200 12.4773
1697162400 12.4815
1697169600 12.4833
1697176800 12.4704
1697184000 12.4797
1697191200 12.4782
1697198400 12.4808
1697205600 12.4811
1697212800 12.4791
1697220000 12.4757
1697227200 12.4852
1697234400 12.4789
1697241600 12.4769
1697248800 12.4877
1697256000 12.4863
1697263200 12.4764
1697270400 12.4835
1697277600 12.4861
1697284800 12.4795
1697292000 12.4780
1697299200 12.4768
1697306400 12.4794
1697313600 12.4787
1697320800 12.4896
1697328000 12.4803
1697335200 12.4855
1697342400 12.4873
1697349600 12.4886
1697356800 12.4791
1697364000 12.4797
1697371200 12.4917
1697378400 12.4808
1697385600 12.4867
1697392800 12.4936
1697400000 12.4861
1697407200 12.4847
1697414400 12.4857
1697421600 12.4811
1697428800 12.4804
1697436000 12.4795
1697443200 12.4889
1697450400 12.4935
1697457600 12.4949
1697464800 12.5023
1697472000 12.5031
1697479200 12.3646
1697486400 12.3668
1697493600 12.3786
1697500800 12.3766
1697508000 12.3781
1697515200 12.3853
1697522400 12.3724
1697529600 12.3708
1697536800 12.3826
1697544000 12.3758
1697551200 12.3805
1697558400 12.3822
1697565600 12.3864
1697572800 12.3774
1697580000 12.3690
1697587200 12.3789
1697594400 12.3622
1697601600 12.3682
1697608800 12.3712
1697616000 12.3642
1697623200 12.3679
1697630400 12.3769
1697652000 12.3788
1697659200 12.3793
1697666400 12.3737
1697673600 12.3812
1697680800 12.3803
1697688000 12.3818
1697695200 12.3759
1697702400 12.3677
1697709600 12.3669
1697716800 12.3660
1697724000 12.3892
1697731200 12.3766
1697738400 12.3741
1697745600 12.3580
1697752800 12.3585
1697760000 12.3636
1697767200 12.3587
1697774400 12.3656
1697781600 12.3628
1697788800 12.3616
1697796000 12.3629
1697803200 12.3582
1697810400 12.3546
1697817600 12.3711
1697824800 12.3702
1697832000 12.3646
1697839200 12.3685
1697846400 12.3689
1697853600 12.3574
1697860800 12.3672
1697868000 12.3649
1697875200 12.3744
1697882400 12.3656
1697889600 12.3697
1697896800 12.3647
1697904000 12.3636
1697911200 12.3644
1697918400 12.3642
1697925600 12.3633
1697932800 12.3653
1697940000 12.3578
1697947200 12.3601
1697954400 12.3578
1697961600 12.3505
1697968800 12.3505
1697976000 12.3522
1697983200 12.3463
1697990400 12.3623
1697997600 12.3564
1698004800 12.3540
1698012000 12.3566
1698019200 12.3625
1698026400 12.3652
1698033600 12.3606
1698040800 12.3649
1698048000 12.3609
1698055200 12.3666
1698062400 12.3687
1698069600 12.3694
1698076800 12.3618
1698084000 12.3604
1698091200 12.3615
1698098400 12.3740
1698105600 12.3584
1698112800 12.3668
1698120000 12.3626
1698127200 12.3593
1698134400 12.3685
1698141600 12.3685
1698148800 12.3558
1698156000 12.3598
1698163200 12.3627
1698170400 12.3633
1698177600 12.3615
1698184800 12.3673
1698192000 12.3621
1698199200 12.3605
1698206400 12.3660
1698213600 12.3678
1698220800 12.3545
1698228000 12.3451
1698235200 12.3561
1698242400 12.3419
1698249600 12.3487
1698256800 12.3525
1698264000 12.3380
1698271200 12.3433
1698278400 12.3688
1698285600 12.3397
1698292800 12.3464
1698300000 12.3461
1698307200 12.3225
1698314400 12.3441
1698321600 12.3559
1698328800 12.3505
1698336000 12.3487
1698343200 12.3496
1698350400 12.3420
1698357600 12.3512
1698364800 12.3482
1698372000 12.3421
1698379200 12.3434
1698386400 12.3411
1698393600 12.3491
1698400800 12.3404
1698408000 12.3442
1698415200 12.3404
1698422400 12.3309
1698429600 12.3440
1698436800 12.3277
1698444000 12.3399
1698451200 12.3266
1698458400 12.3324
1698465600 12.3322
1698472800 12.3369
1698480000 12.3332
1698487200 12.3383
1698494400 12.3302
1698501600 12.3295
1698508800 12.3354
1698516000 12.3341
1698523200 12.3305
1698530400 12.3307
1698537600 12.3595
1698544800 12.3348
1698552000 12.3258
1698559200 12.3273
1698566400 12.3217
1698573600 12.3384
1698580800 12.3331
1698588000 12.3291
1698595200 12.3360
1698602400 12.3225
1698609600 12.3330
1698616800 12.3335
1698624000 12.3284
1698631200 12.3236
1698638400 12.3249
1698645600 12.3247
1698652800 12.3278
1698660000 12.3386
1698667200 12.3340
1698674400 12.3225
1698681600 12.2994
1698688800 12.3055
1698696000 12.3201
1698703200 12.3148
1698710400 12.3012
1698717600 12.3158
1698724800 12.2991
1698732000 12.2992
1698739200 12.3027
1698746400 12.2934
1698753600 12.3023
1698760800 12.3031
1698768000 12.3148
1698775200 12.3184
1698782400 12.3284
1698789600 12.3318
1698796800 12.3262
1698804000 12.3223
1698811200 12.3207
1698818400 12.3283
1698825600 12.3326
1698832800 12.3330
1698840000 12.3335
1698847200 12.3318
1698854400 12.3377
1698861600 12.3336
1698868800 12.3361
1698876000 12.3222
1698883200 12.3259
1698890400 12.3249
1698897600 12.3154
1698904800 12.3154
1698912000 12.3315
1698919200 12.3173
1698926400 12.3262
1698933600 12.3277
1698940800 12.3197
1698948000 12.3197
1698955200 12.3148
1698962400 12.3207
1698969600 12.3271
1698976800 12.3265
1698984000 12.3274
1698991200 12.3301
1698998400 12.3209
1699005600 12.3228
1699012800 12.3152
1699020000 12.3198
1699027200 12.3099
1699034400 12.3155
1699041600 12.3222
1699048800 12.3173
1699063200 12.3117
1699070400 12.3308
1699077600 12.3125
1699084800 12.3109
1699092000 12.3110
1699099200 12.3281
1699106400 12.3205
1699113600 12.3220
1699120800 12.3182
1699128000 12.3104
1699135200 12.3149
1699142400 12.3152
1699149600 12.3160
1699156800 12.3094
1699164000 12.3103
1699171200 12.3059
1699185600 12.3149
1699192800 12.3072
1699200000 12.3168
1699207200 12.3238
1699214400 12.3100
1699221600 12.3080
1699228800 12.3114
1699236000 12.3035
1699243200 12.3098
1699250400 12.3093
1699264800 12.3130
1699272000 12.3125
1699279200 12.3198
1699286400 12.3099
1699293600 12.2815
1699308000 12.3092
1699315200 12.3203
1699322400 12.3167
1699329600 12.3150
1699336800 12.3091
1699344000 12.2946
1699351200 12.2894
1699365600 12.2836
1699372800 12.2794
1699380000 12.2834
1699387200 12.2921
1699394400 12.2778
1699401600 12.2764
1699408800 12.2677
1699416000 12.2781
1699423200 12.2748
1699430400 12.2757
1699437600 12.2832
1699444800 12.2720
1699452000 12.2706
1699459200 12.2766
1699466400 12.2692
1699473600 12.2725
1699480800 12.2807
1699488000 12.2890
1699495200 12.2965
1699502400 12.2844
1699509600 12.2748
1699516800 12.2743
1699524000 12.2743
1699531200 12.2790
1699538400 12.2727
1699545600 12.2705
1699552800 12.2602
1699560000 12.2658
1699567200 12.2732
1699574400 12.2954
1699581600 12.2813
1699588800 12.2733
1699596000 12.2748
1699603200 12.2772
1699617600 12.2700
1699624800 12.2756
1699632000 12.2760
1699639200 12.2693
1699646400 12.2720
1699653600 12.2843
1699660800 12.2819
1699668000 12.2940
1699675200 12.2926
1699682400 12.2904
1699689600 12.2939
1699696800 12.2844
1699704000 12.2857
1699711200 12.2901
1699718400 12.2905
1699725600 12.3006
1699732800 12.2948
1699740000 12.2988
1699747200 12.2949
1699754400 12.2980
1699761600 12.2985
1699768800 12.2897
1699776000 12.2979
1699783200 12.2867
1699790400 12.2902
1699797600 12.2866
1699804800 12.2846
1699812000 12.2885
1699819200 12.2849
1699826400 12.2850
1699833600 12.2933
1699840800 12.2903
1699848000 12.2894
1699855200 12.2874
1699862400 12.2913
1699869600 12.2866
1699876800 12.2923
1699884000 12.2857
1699891200 12.2751
1699898400 12.2811
1699905600 12.2737
1699912800 12.2706
1699920000 12.2696
1699927200 12.2688
1699934400 12.2751
1699941600 12.2659
1699948800 12.2788
1699956000 12.2876
1699963200 12.2917
1699970400 12.2788
1699977600 12.2633
1699984800 12.2611
1699992000 12.2568
1699999200 12.2669
1700006400 12.2635
1700013600 12.2711
1700020800 12.2909
1700028000 12.4227
1700035200 12.4238
1700042400 12.2887
1700049600 12.2827
1700056800 12.2906
1700064000 12.2973
1700078400 12.2938
1700092800 12.3000
1700100000 12.2940
1700107200 12.2990
1700114400 12.3033
1700121600 12.3132
1700136000 12.3140
1700143200 12.3091
1700150400 12.3214
1700157600 12.3079
1700164800 12.3091
1700172000 12.3117
1700179200 12.3125
1700186400 12.3107
1700193600 12.3041
1700200800 12.3081
1700208000 12.3069
1700215200 12.2845
1700222400 12.2789
1700229600 12.2737
1700236800 12.2754
1700244000 12.2761
1700251200 12.2812
1700258400 12.2901
1700265600 12.2861
1700280000 12.2747
1700287200 12.2759
1700294400 12.2819
1700301600 12.2756
1700308800 12.2750
1700316000 12.2739
1700323200 12.2755
1700330400 12.2664
1700337600 12.2756
1700344800 12.2756
1700352000 12.2795
1700359200 12.2675
1700366400 12.2793
1700388000 12.2703
1700395200 12.3423
1700402400 12.3358
1700416800 12.3450
1700424000 12.3462
1700431200 12.3438
1700438400 12.3464
1700445600 12.3448
1700452800 12.3513
1700460000 12.3482
1700467200 12.3481
1700474400 12.3408
1700481600 12.3429
1700488800 12.3515
1700496000 12.3478
1700503200 12.3416
1700510400 12.3452
1700517600 12.3494
1700524800 12.3537
1700532000 12.3541
1700539200 12.3433
1700546400 12.3524
1700553600 12.3588
1700560800 12.3440
1700568000 12.3495
1700575200 12.3416
1700582400 12.3434
1700589600 12.3319
1700596800 12.3308
1700604000 12.3408
1700611200 12.3425
1700618400 12.3460
1700625600 12.3480
1700632800 12.3494
1700640000 12.3459
1700647200 12.3367
1700654400 12.3414
1700661600 12.3392
1700668800 12.3480
1700676000 12.3405
1700683200 12.3495
1700690400 12.3339
1700697600 12.3440
1700704800 12.3362
1700712000 12.3381
1700719200 12.3361
1700726400 12.3493
1700733600 12.3405
1700740800 12.3530
1700748000 12.3453
1700755200 12.3548
1700762400 12.3404
1700769600 12.3566
1700776800 12.3589
1700784000 12.3725
1700791200 12.3705
1700798400 12.3510
1700805600 12.3570
1700812800 12.3459
1700820000 12.3537
1700827200 12.3591
1700834400 12.3609
1700841600 12.3569
1700848800 12.3548
1700856000 12.3539
1700863200 12.3464
1700870400 12.3517
1700877600 12.3454
1700884800 12.3416
1700892000 12.3441
1700899200 12.3487
1700906400 12.3413
1700913600 12.3488
1700920800 12.3441
1700928000 12.3460
1700935200 12.3437
1700942400 12.3398
1700949600 12.3383
1700956800 12.3418
1700964000 12.3464
1700971200 12.3421
1700978400 12.3351
1700985600 12.3555
1700992800 12.3445
1701000000 12.3639
1701007200 12.3679
1701014400 12.3689
1701021600 12.3584
1701028800 12.3560
1701036000 12.3610
1701043200 12.3407
1701050400 12.3357
1701057600 12.3333
1701064800 12.3422
1701072000 12.3376
1701079200 12.3314
1701086400 12.3455
1701093600 12.3423
1701100800 12.3386
1701108000 12.3361
1701115200 12.3285
1701122400 12.3255
1701129600 12.3562
1701136800 12.3219
1701144000 12.3200
1701151200 12.3251
1701158400 12.3183
1701165600 12.3247
1701172800 12.3207
1701180000 12.3283
1701187200 12.3210
1701194400 12.3200
1701201600 12.3211
1701208800 12.3194
1701216000 12.3264
1701223200 12.3394
1701230400 12.3414
1701237600 12.3308
1701244800 12.3379
1701252000 12.3392
1701259200 12.3437
1701266400 12.3453
1701273600 12.3477
1701280800 12.3462
1701288000 12.3295
1701295200 12.3218
1701302400 12.3368
1701309600 12.3359
1701316800 12.3353
1701324000 12.3245
1701331200 12.3271
1701338400 12.3356
1701345600 12.3263
1701352800 12.4393
1701360000 12.4426
1701367200 12.4468
1701374400 12.4409
1701381600 12.4484
1701388800 12.3949
1701396000 12.3862
1701403200 12.3835
1701410400 12.3742
1701417600 12.3806
1701424800 12.3794
1701432000 12.3844
1701439200 12.3823
1701446400 12.3745
1701453600 12.3869
1701460800 12.3843
1701468000 12.3786
1701475200 12.3841
1701482400 12.3803
1701489600 12.3807
1701496800 12.3792
1701504000 12.3763
1701511200 12.3658
1701518400 12.3798
1701525600 12.3852
1701532800 12.3766
1701540000 12.3842
1701547200 12.3856
1701554400 12.3825
1701561600 12.3849
1701568800 12.3899
1701576000 12.3931
1701583200 12.4063
1701590400 12.3854
1701597600 12.3847
1701604800 12.3814
1701612000 12.3837
1701619200 12.3901
1701626400 12.3834
1701633600 12.3897
1701640800 12.3902
1701648000 12.3931
1701655200 12.3848
1701662400 12.3825
1701669600 12.3854
1701676800 12.3821
1701684000 12.3767
1701691200 12.3768
1701698400 12.3756
1701705600 12.3768
1701712800 12.3756
1701720000 12.3740
1701727200 12.3703
1701734400 12.3594
1701741600 12.3603
1701748800 12.3690
1701756000 12.3622
1701763200 12.3651
1701770400 12.3653
1701777600 12.3653
1701784800 12.3706
1701792000 12.3726
1701799200 12.3756
1701806400 12.3695
1701813600 12.3795
1701820800 12.3732
1701828000 12.3788
1701835200 12.3792
1701842400 12.3794
1701849600 12.3685
1701856800 12.3734
1701864000 12.3670
1701871200 12.3780
1701878400 12.3811
1701885600 12.3069
1701892800 12.2838
1701900000 12.3059
1701907200 12.3057
1701914400 12.2972
1701921600 12.3006
1701928800 12.3081
1701936000 12.3046
1701943200 12.3020
1701950400 12.3028
1701957600 12.2808
1701964800 12.2884
1701972000 12.2781
1701979200 12.2789
1701986400 12.2894
1701993600 12.2965
1702000800 12.2861
1702008000 12.2842
1702015200 12.2842
1702022400 12.2773
1702029600 12.2840
1702036800 12.2918
1702044000 12.2749
1702051200 12.2791
1702058400 12.2748
1702065600 12.2797
1702072800 12.2725
1702080000 12.2819
1702087200 12.2730
1702094400 12.2759
1702101600 12.2737
1702108800 12.2672
1702116000 12.2698
1702123200 12.2824
1702130400 12.2778
1702137600 12.2748
1702144800 12.2708
1702152000 12.2750
1702159200 12.2721
1702166400 12.2779
1702173600 12.2897
1702180800 12.2788
1702188000 12.2814
1702195200 12.2724
1702202400 12.2782
1702209600 12.2947
1702216800 12.2955
1702224000 12.2919
1702231200 12.2941
1702238400 12.3019
1702245600 12.2977
1702252800 12.2967
1702260000 12.2909
1702267200 12.2904
1702274400 12.2916
1702281600 12.2933
1702288800 12.2861
1702296000 12.2865
1702303200 12.2954
1702310400 12.3083
1702317600 12.2977
1702324800 12.2969
1702332000 12.2400
1702339200 12.3035
1702346400 12.3062
1702353600 12.3038
1702360800 12.3081
1702368000 12.2991
1702375200 12.3003
1702382400 12.3088
1702389600 12.2966
1702396800 12.2948
1702404000 12.3033
1702411200 12.2834
1702418400 12.2953
1702425600 12.2924
1702432800 12.2909
1702440000 12.3015
1702447200 12.3030
1702454400 12.2953
1702461600 12.2986
1702468800 12.2979
1702476000 12.2941
1702483200 12.2953
1702497600 12.2958
1702504800 12.3000
1702512000 12.2967
1702519200 12.3047
1702526400 12.2973
1702533600 12.2978
1702540800 12.2955
1702548000 12.2952
1702555200 12.2954
1702562400 12.2938
1702569600 12.2924
1702576800 12.2827
1702584000 12.2827
1702591200 12.2908
1702598400 12.2918
1702605600 12.2873
1702612800 12.2944
1702620000 12.3019
1702627200 12.3009
1702634400 12.3027
1702641600 12.3060
1702648800 12.3047
1702656000 12.3083
1702663200 12.2947
1702670400 12.2888
1702677600 12.2933
1702684800 12.2944
1702692000 12.2942
1702699200 12.2916
1702706400 12.2950
1702713600 12.2953
1702720800 12.2870
1702728000 12.2855
1702735200 12.2858
1702742400 12.2934
1702749600 12.2957
1702756800 12.2911
1702850400 12.2744
1702857600 12.2805
1702864800 12.2725
1702872000 12.2773
1702879200 12.2840
1702886400 12.2778
1702893600 12.2922
1702900800 12.2942
1702908000 12.2893
1702915200 12.2870
1702922400 12.2886
1702929600 12.2923
1702936800 12.2997
1702944000 12.2943
1702951200 12.2858
1702958400 12.2878
1702965600 12.2852
1702972800 12.2916
1702980000 12.2885
1702987200 12.2919
1702994400 12.2873
1703001600 12.2842
1703008800 12.2861
1703016000 12.2783
1703023200 12.2799
1703030400 12.2857
1703037600 12.2745
1703044800 12.2807
1703052000 12.2750
1703059200 12.2670
1703066400 12.2721
1703073600 12.2661
1703080800 12.2770
1703095200 12.2780
1703102400 12.2734
1703109600 12.2802
1703116800 12.2817
1703131200 12.2955
1703138400 12.2876
1703145600 12.2962
1703152800 12.2967
1703160000 12.3084
1703167200 12.3089
1703174400 12.3121
1703181600 12.3151
1703196000 12.3121
1703203200 12.3571
1703210400 12.3549
1703217600 12.3553
1703224800 12.3523
1703232000 12.3463
1703239200 12.3445
1703246400 12.3500
1703260800 12.2977
1703268000 12.3030
1703275200 12.2994
1703282400 12.3056
1703289600 12.3092
1703296800 12.2935
1703304000 12.2973
1703311200 12.2888
1703318400 12.3006
1703325600 12.2923
1703332800 12.2963
1703340000 12.2958
1703347200 12.2949
1703354400 12.3021
1703368800 12.2992
1703376000 12.2930
1703383200 12.2907
1703390400 12.2989
1703397600 12.2902
1703404800 12.2919
1703412000 12.2935
1703419200 12.2902
1703426400 12.2889
1703433600 12.2887
1703440800 12.2978
1703448000 12.3012
1703455200 12.2926
1703462400 12.2978
1703469600 12.3058
1703476800 12.3040
1703484000 12.3061
1703491200 12.2931
1703498400 12.2999
1703505600 12.3033
1703512800 12.3034
1703520000 12.3067
1703527200 12.3104
1703534400 12.3093
1703541600 12.3014
1703548800 12.3034
1703556000 12.2924
1703563200 12.2935
1703570400 12.3022
1703577600 12.3041
1703584800 12.3015
1703592000 12.3038
1703599200 12.3025
1703606400 12.3025
1703613600 12.2959
1703620800 12.2918
1703628000 12.3012
1703635200 12.3027
1703642400 12.2960
1703649600 12.2908
1703656800 12.2917
1703664000 12.3040
1703671200 12.3120
1703678400 12.3135
1703685600 12.3062
1703692800 12.3145
1703700000 12.3002
1703707200 12.3088
1703714400 12.3077
1703721600 12.3067
1703728800 12.3029
1703736000 12.3076
1703743200 12.3057
1703750400 12.2980
1703757600 12.3015
1703764800 12.2952
1703772000 12.3019
1703779200 12.2978
1703786400 12.3048
1703793600 12.3035
1703800800 12.2959
1703808000 12.2895
1703815200 12.2902
1703822400 12.2909
1703829600 12.2820
1703836800 12.2851
1703844000 12.2766
1703851200 12.2890
1703858400 12.2844
1703865600 12.4106
1703872800 12.4058
1703880000 12.4089
1703887200 12.2770
1703894400 12.2813
1703901600 12.2836
1703908800 12.2898
1703916000 12.2832
1703923200 12.2790
1703930400 12.2810
1703937600 12.2899
1703944800 12.2857
1703952000 12.2835
1703959200 12.2842
1703966400 12.2887
1703973600 12.2847
1703980800 12.2937
1703988000 12.2832
1703995200 12.2896
1704002400 12.2948
1704009600 12.2928
1704016800 12.2887
1704024000 12.2907
1704031200 12.2872
1704038400 12.2837
1704045600 12.4212
1704052800 12.4224
1704060000 12.4129
1704067200 12.4110
1704074400 12.4206
1704081600 12.4246
1704088800 12.4133
1704096000 12.4112
1704103200 12.4109
1704110400 12.4160
1704117600 12.4245
1704124800 12.4176
1704132000 12.4356
1704139200 12.4189
1704146400 12.4238
1704153600 12.4273
1704160800 12.4191
1704168000 12.4210
1704175200 12.4281
1704182400 12.4154
1704189600 12.4145
1704196800 12.4160
1704204000 12.4141
1704211200 12.4235
1704218400 12.4114
1704232800 12.4187
1704240000 12.4173
1704247200 12.4206
1704254400 12.4233
1704261600 12.4206
1704268800 12.4195
1704276000 12.4166
1704283200 12.4240
1704290400 12.4200
1704297600 12.4180
1704304800 12.4142
1704312000 12.4140
1704319200 12.4175
1704326400 12.4196
1704333600 12.4103
1704340800 12.4099
1704348000 12.4061
1704355200 12.4148
1704362400 12.4112
1704369600 12.4135
1704376800 12.4004
1704384000 12.4030
1704391200 12.4079
1704398400 12.4030
1704405600 12.4176
1704412800 12.4106
1704420000 12.4115
1704427200 12.4093
1704434400 12.4112
1704441600 12.4092
1704448800 12.3968
1704456000 12.4043
1704463200 12.4050
1704470400 12.4155
1704499200 12.4450
1704506400 12.4432
1704513600 12.4389
1704520800 12.4489
1704528000 12.4433
1704535200 12.4091
1704542400 12.4094
1704549600 12.4175
1704556800 12.4077
1704564000 12.4105
1704571200 12.4145
1704578400 12.4099
1704585600 12.4176
1704592800 12.4126
1704600000 12.4127
1704607200 12.4070
1704614400 12.4062
1704621600 12.4133
1704636000 12.4153
1704643200 12.4081
1704650400 12.4112
1704657600 12.4058
1704664800 12.4184
1704672000 12.4319
1704679200 12.4333
1704686400 12.4245
1704693600 12.4324
1704700800 12.4320
1704708000 12.4276
1704715200 12.4071
1704722400 12.3979
1704729600 12.2606
1704736800 12.2548
1704744000 12.2770
1704751200 12.2725
1704758400 12.2748
1704765600 12.2592
1704772800 12.2598
1704780000 12.2477
1704787200 12.2541
1704794400 12.2614
1704801600 12.2553
1704808800 12.2558
1704816000 12.2656
1704823200 12.2656
1704830400 12.2564
1704837600 12.2572
1704844800 12.2565
1704852000 12.2585
1704859200 12.2578
1704866400 12.2678
1704873600 12.2755
1704880800 12.2906
1704888000 12.2653
1704895200 12.2753
1704902400 12.2672
1704909600 12.2704
1704916800 12.2601
1704924000 12.2740
1704931200 12.2672
1704938400 12.2715
1704945600 12.2722
1704952800 12.2681
1704960000 12.2708
1704967200 12.2871
1704974400 12.2761
1704981600 12.2714
1704988800 12.2735
1704996000 12.2904
1705003200 12.2915
1705010400 12.2864
1705017600 12.2805
1705024800 12.2767
1705032000 12.2833
1705039200 12.2906
1705046400 12.3452
1705053600 12.3534
1705068000 12.3584
1705075200 12.3475
1705082400 12.3496
1705089600 12.3468
1705096800 12.3435
1705104000 12.3449
1705118400 12.3406
1705125600 12.3329
1705132800 12.3389
1705140000 12.3286
1705147200 12.3390
1705154400 12.3538
1705161600 12.3345
1705176000 12.3420
1705183200 12.3348
1705197600 12.3344
1705204800 12.3398
1705212000 12.3355
1705219200 12.3408
1705226400 12.3378
1705233600 12.3372
1705240800 12.3458
1705248000 12.3421
1705255200 12.3393
1705262400 12.3421
1705269600 12.3375
1705276800 12.3393
1705284000 12.3341
1705291200 12.3388
1705298400 12.3283
1705320000 12.3384
1705327200 12.3385
1705341600 12.3379
1705370400 12.3480
1705377600 12.3590
1705392000 12.3469
1705399200 12.3539
1705413600 12.3537
1705420800 12.3461
1705428000 12.3370
1705435200 12.3454
1705442400 12.3363
1705456800 12.3636
1705464000 12.3584
1705478400 12.3584
1705485600 12.3492
1705492800 12.3388
1705500000 12.3108
1705507200 12.3138
1705514400 12.3098
1705564800 12.3119
1705579200 12.3166
1705586400 12.3138
1705600800 12.3059
1705615200 12.3042
1705629600 12.3012
1705636800 12.3010
1705644000 12.3008
1705651200 12.3025
1705658400 12.2909
1705665600 12.3020
1705672800 12.3001
1705680000 12.3062
1705694400 12.3041
1705744800 12.3262
1705752000 12.3092
1705766400 12.3248
1705773600 12.3308
1705780800 12.3307
1705788000 12.3339
1705795200 12.3319
1705802400 12.3218
1705809600 12.3274
1705816800 12.3270
1705824000 12.3210
1705831200 12.3275
1705845600 12.3219
1705852800 12.3152
1705860000 12.3106
1705867200 12.3064
1705874400 12.3090
1705881600 12.3090
1705888800 12.3098
1705896000 12.3240
1705903200 12.3076
1705910400 12.3177
1705917600 12.3172
1705924800 12.3138
1705932000 12.3070
1705939200 12.3032
1705946400 12.2960
1705953600 12.2979
1705960800 12.3080
1705968000 12.3119
1705975200 12.2973
1705982400 12.3044
1706004000 12.3014
1706011200 12.2956
1706018400 12.3056
1706025600 12.3106
1706032800 12.3098
1706040000 12.3158
1706047200 12.3004
1706054400 12.3075
1706061600 12.2947
1706068800 12.2943
1706076000 12.2933
1706083200 12.2994
1706090400 12.2978
1706097600 12.3052
1706104800 12.3052
1706112000 12.3097
1706119200 12.3209
1706126400 12.3129
1706133600 12.3084
1706140800 12.3145
1706148000 12.3097
1706155200 12.3179
1706162400 12.3054
1706169600 12.3008
1706176800 12.3065
1706191200 12.3019
1706198400 12.3020
1706205600 12.2950
1706212800 12.2915
1706220000 12.2906
1706227200 12.2957
1706234400 12.3045
1706241600 12.3094
1706248800 12.3169
1706256000 12.3144
1706263200 12.3097
1706270400 12.3001
1706277600 12.2924
1706284800 12.2961
1706349600 12.3009
1706356800 12.2951
1706364000 12.2995
1706371200 12.3013
1706378400 12.3018
1706385600 12.2988
1706392800 12.2957
1706400000 12.3007
1706407200 12.3072
1706414400 12.3019
1706421600 12.2976
1706428800 12.2965
1706436000 12.3025
1706443200 12.2996
1706450400 12.3106
1706457600 12.3030
1706464800 12.3065
1706472000 12.3023
1706479200 12.3070
1706486400 12.3110
1706493600 12.3077
1706500800 12.3029
1706508000 12.3185
1706515200 12.3112
1706522400 12.3029
1706529600 12.3150
1706536800 12.3218
1706544000 12.3021
1706551200 12.3018
1706558400 12.2980
1706565600 12.3015
1706572800 12.3085
1706580000 12.2996
1706587200 12.2942
1706594400 12.2919
1706601600 12.2996
1706608800 12.2933
1706616000 12.3002
1706623200 12.2983
1706630400 12.3074
1706637600 12.2971
1706644800 12.2807
1706652000 12.2861
1706659200 12.2765
1706666400 12.2827
1706673600 12.2761
1706680800 12.2764
1706688000 12.2865
1706695200 12.2781
1706702400 12.2726
1706709600 12.2779
1706716800 12.2781
1706724000 12.2713
1706731200 12.2645
1706738400 12.2713
1706745600 12.2622
1706752800 12.2750
1706760000 12.2656
1706767200 12.2730
1706774400 12.2727
1706781600 12.2655
1706788800 12.2742
1706796000 12.2569
1706803200 12.2845
1706810400 12.2798
1706817600 12.2737
1706824800 12.2746
1706832000 12.2806
1706839200 12.2756
1706846400 12.2704
1706853600 12.2622
1706860800 12.2661
1706868000 12.2762
1706875200 12.2735
1706882400 12.2784
1706889600 12.2719
1706896800 12.2776
1706904000 12.2755
1706911200 12.2822
1706918400 12.2836
1706925600 12.2769
1706932800 12.2762
1706940000 12.2815
1706947200 12.2850
1706954400 12.2858
1706961600 12.2965
1706968800 12.2962
1706976000 12.2876
1706983200 12.2952
1706990400 12.2830
1706997600 12.2831
1707004800 12.2799
1707012000 12.2795
1707019200 12.2792
1707026400 12.2872
1707033600 12.2901
1707040800 12.2863
1707048000 12.2935
1707062400 12.2890
1707069600 12.2823
1707076800 12.2954
1707084000 12.2921
1707091200 12.2945
1707098400 12.2853
1707105600 12.2847
1707112800 12.2839
1707120000 12.2840
1707127200 12.2808
1707134400 12.2760
1707141600 12.2742
1707148800 12.2784
1707156000 12.2822
1707163200 12.2775
1707170400 12.2751
1707177600 12.2855
1707184800 12.2845
1707192000 12.2843
1707199200 12.2875
1707206400 12.2853
1707213600 12.2838
1707220800 12.2851
1707228000 12.2798
1707235200 12.2513
1707242400 12.2541
1707249600 12.2596
1707256800 12.2556
1707264000 12.2753
1707271200 12.2678
1707278400 12.2559
1707285600 12.2506
1707292800 12.2603
1707300000 12.2552
1707307200 12.2552
1707314400 12.2577
1707321600 12.2577
1707328800 12.2596
1707336000 12.2584
1707343200 12.2590
1707350400 12.2539
1707357600 12.2544
1707364800 12.2962
1707372000 12.2899
1707386400 12.2952
1707393600 12.3040
1707400800 12.3022
1707408000 12.3028
1707415200 12.2502
1707422400 12.3228
1707429600 12.3226
1707436800 12.3222
1707444000 12.3222
1707451200 12.3218
1707458400 12.3221
1707465600 12.3193
1707472800 12.3204
1707480000 12.3200
1707487200 12.3146
1707494400 12.3162
1707501600 12.3115
1707508800 12.3167
1707516000 12.3197
1707523200 12.3114
1707530400 12.3179
1707537600 12.3195
1707544800 12.3173
1707552000 12.3155
1707559200 12.3143
1707566400 12.3063
1707573600 12.3145
1707580800 12.3135
1707588000 12.3155
1707595200 12.3192
1707609600 12.3228
1707616800 12.3219
1707624000 12.3240
1707631200 12.3210
1707638400 12.3343
1707645600 12.3224
1707652800 12.3229
1707660000 12.3156
1707667200 12.3129
1707674400 12.3148
1707681600 12.3135
1707688800 12.3143
1707696000 12.3143
1707703200 12.3091
1707710400 12.3054
1707717600 12.3153
1707724800 12.3140
1707732000 12.3217
1707739200 12.3222
1707746400 12.3202
1707768000 12.3464
1707782400 12.3431
1707804000 12.3393
1707811200 12.3370
1707818400 12.3362
1707825600 12.3368
1707832800 12.3448
1707847200 12.3475
1707883200 12.3497
1707897600 12.3514
1707904800 12.3570
1707919200 12.3659
1707926400 12.3527
1707940800 12.3553
1707984000 12.3546
1708005600 12.3556
1708012800 12.3573
1708020000 12.3643
1708048800 12.3734
1708070400 12.3682
1708084800 12.3675
1708185600 12.3731
1708243200 12.3695
1708300800 12.3664
1708308000 12.3681
1708336800 12.3697
1708401600 12.3763
1708408800 12.3772
1708423200 12.3828
1708430400 12.3836
1708452000 12.3704
1708459200 12.3793
1708473600 12.3744
1708480800 12.3682
1708502400 12.3733
1708545600 12.3679
1708560000 12.4004
1708567200 12.4025
1708574400 12.3983
1708581600 12.3925
1708603200 12.3923
1708632000 12.3954
1708668000 12.3866
1708754400 12.3832
1708761600 12.3860
1708855200 12.4038
1708934400 12.3873
1708984800 12.3929
1708992000 12.3948
1709028000 12.3933
1709143200 12.3902
1709150400 12.3984
1709244000 12.2047
1709272800 12.2092
1709280000 12.2064
1709517600 12.2002
1709524800 12.2034
1709532000 12.1978
1709539200 12.1983
1709546400 12.2004
1709553600 12.2072
1709560800 12.2069
1709568000 12.2031
1709575200 12.1979
1709582400 12.2130
1709589600 12.2121
1709596800 12.2093
1709604000 12.2119
1709611200 12.2155
1709618400 12.2033
1709625600 12.2104
1709632800 12.2043
1709640000 12.2081
1709647200 12.2050
1709654400 12.2126
1709661600 12.2193
1709668800 12.2201
1709676000 12.2069
1709683200 12.2047
1709690400 12.2032
1709697600 12.1970
1709704800 12.1909
1709712000 12.1913
1709719200 12.2013
1709726400 12.1919
1709733600 12.1970
1709740800 12.2044
1709748000 12.2075
1709755200 12.2083
1709762400 12.2084
1709769600 12.2102
1709776800 12.2200
1709784000 12.2105
1709791200 12.2124
1709798400 12.4641
1709805600 12.2107
1709812800 12.2111
1709820000 12.2099
1709827200 12.2231
1709834400 12.2314
1709841600 12.2372
1709848800 12.2412
1709856000 12.2397
1709863200 12.2480
1709870400 12.2382
1709877600 12.2355
1709884800 12.2389
1709892000 12.4983
1709899200 12.4948
1709906400 12.4501
1709913600 12.4458
1709920800 12.4478
1709928000 12.4553
1709935200 12.4543
1709942400 12.4965
1709949600 12.5078
1709956800 12.4903
1709964000 12.4832
1709971200 12.4933
1709978400 12.4831
1709985600 12.4849
1709992800 12.4810
1710000000 12.4841
1710007200 12.4846
1710014400 12.4865
1710021600 12.4825
1710028800 12.4942
1710036000 12.4839
1710043200 12.4881
1710050400 12.4862
1710057600 12.4815
1710064800 12.4796
1710072000 12.4832
1710079200 12.4692
1710086400 12.4753
1710093600 12.4590
1710100800 12.4787
1710108000 12.4666
1710115200 12.4791
1710122400 12.4786
1710129600 12.4797
1710136800 12.4794
1710144000 12.4382
1710151200 12.4772
1710158400 12.4616
1710165600 12.4611
1710172800 12.4449
1710180000 12.4367
1710187200 12.4351
1710194400 12.4420
1710201600 12.4464
1710208800 12.4500
1710216000 12.4473
1710223200 12.4283
1710230400 12.3844
1710237600 12.4259
1710244800 12.4132
1710252000 12.4290
1710259200 12.4054
1710266400 12.3981
1710273600 12.3791
1710280800 12.3798
1710288000 12.3772
1710295200 12.3735
1710302400 12.3672
1710309600 12.3643
1710316800 12.3682
1710324000 12.3736
1710331200 12.3981
1710338400 12.3973
1710345600 12.4024
1710352800 12.4024
1710360000 12.4061
1710367200 12.3998
1710374400 12.3964
1710381600 12.3979
1710388800 12.3987
1710396000 12.3962
1710403200 12.3598
1710410400 12.3504
1710417600 12.3512
1710424800 12.3466
1710432000 12.3520
1710439200 12.3587
1710446400 12.3547
1710453600 12.3479
1710460800 12.3464
1710468000 12.3393
1710475200 12.3425
1710482400 12.3409
1710489600 12.3441
1710496800 12.3501
1710504000 12.3512
1710511200 12.3532
1710518400 12.3650
1710525600 12.3502
1710532800 12.3528
1710540000 12.3431
1710547200 12.3506
1710554400 12.3499
1710561600 12.3536
1710568800 12.3508
1710576000 12.3510
1710583200 12.3463
1710590400 12.3468
1710597600 12.3443
1710604800 12.3594
1710612000 12.3623
1710619200 12.3637
1710626400 12.3663
1710633600 12.3662
1710640800 12.3676
1710648000 12.3734
1710655200 12.3731
1710662400 12.3721
1710669600 12.3745
1710676800 12.3726
1710684000 12.3753
1710691200 12.3027
1710698400 12.3054
1710705600 12.2933
1710712800 12.2905
1710720000 12.3075
1710727200 12.3223
1710734400 12.3039
1710741600 12.3009
1710748800 12.3052
1710756000 12.3003
1710763200 12.3060
1710770400 12.2924
1710777600 12.3003
1710784800 12.3711
1710792000 12.3749
1710799200 12.3875
1710806400 12.3775
1710813600 12.3773
1710820800 12.3781
1710828000 12.3770
1710835200 12.3817
1710842400 12.3853
1710849600 12.4161
1710856800 12.3803
1710864000 12.3765
1710871200 12.3831
1710878400 12.3889
1710885600 12.3835
1710892800 12.3828
1710900000 12.3794
1710907200 12.3872
1710914400 12.3831
1710921600 12.3834
1710928800 12.3875
1710936000 12.3876
1710943200 12.3820
1710950400 12.3847
1710957600 12.3829
1710964800 12.3831
1710972000 12.3641
1710979200 12.3601
1710986400 12.3687
1710993600 12.3715
1711000800 12.3691
1711008000 12.3674
1711015200 12.3699
1711022400 12.3690
1711029600 12.3682
1711036800 12.3615
1711044000 12.3676
1711051200 12.3765
1711058400 12.3755
1711065600 12.3743
1711072800 12.3692
1711080000 12.3660
1711087200 12.3685
1711094400 12.3790
1711101600 12.3783
1711108800 12.3767
1711116000 12.3825
1711123200 12.3678
1711130400 12.3674
1711137600 12.3638
1711144800 12.3547
1711152000 12.3572
1711159200 12.3570
1711166400 12.3545
1711173600 12.3631
1711180800 12.3548
1711188000 12.3511
1711195200 12.3559
1711202400 12.3521
1711209600 12.3556
1711216800 12.3533
1711224000 12.3557
1711231200 12.3558
1711238400 12.3523
1711245600 12.3509
1711252800 12.3530
1711260000 12.3440
1711267200 12.3535
1711274400 12.3634
1711281600 12.3519
1711288800 12.3537
1711296000 12.3518
1711303200 12.3522
1711310400 12.3661
1711317600 12.3529
1711324800 12.3509
1711332000 12.3561
1711339200 12.3526
1711346400 12.3539
1711353600 12.3591
1711360800 12.3570
1711368000 12.3551
1711375200 12.3542
1711382400 12.3558
1711389600 12.3607
1711396800 12.3562
1711404000 12.3580
1711411200 12.3593
1711418400 12.3620
1711425600 12.3338
1711432800 12.3366
1711440000 12.3363
1711447200 12.3665
1711454400 12.3617
1711461600 12.3638
1711468800 12.3646
1711476000 12.3662
1711483200 12.3644
1711490400 12.3602
1711497600 12.3624
1711504800 12.3647
1711512000 12.3656
1711519200 12.3613
1711526400 12.3622
1711533600 12.3625
1711540800 12.3656
1711548000 12.3573
1711555200 12.3570
1711562400 12.3590
1711569600 12.3545
1711576800 12.3617
1711584000 12.3608
1711591200 12.3563
1711598400 12.3501
1711605600 12.3472
1711612800 12.3449
1711620000 12.3512
1711627200 12.3474
1711634400 12.3538
1711641600 12.3543
1711648800 12.3210
1711656000 12.3544
1711663200 12.3502
1711670400 12.3498
1711677600 12.3473
1711684800 12.3480
1711692000 12.3419
1711699200 12.3454
1711706400 12.3465
1711713600 12.3478
1711720800 12.3447
1711728000 12.3465
1711735200 12.3450
1711742400 12.3438
1711749600 12.3446
1711756800 12.3433
1711764000 12.3508
1711771200 12.3499
1711778400 12.3453
1711785600 12.3534
1711792800 12.3437
1711800000 12.3455
1711807200 12.3408
1711814400 12.3425
1711821600 12.3392
1711828800 12.3706
1711836000 12.3696
1711843200 12.3696
1711850400 12.3672
1711857600 12.3639
1711864800 12.3659
1711872000 12.3646
1711879200 12.3642
1711886400 12.3655
1711893600 12.3615
1711900800 12.3691
1711908000 12.5017
1711915200 12.5039
1711922400 12.5036
1711929600 12.4941
1711936800 12.4951
1711944000 12.4973
1711951200 12.5091
1711958400 12.5036
1711965600 12.5036
1711972800 12.5082
1711980000 12.5060
1711987200 12.5053
1711994400 12.4987
1712001600 12.5059
1712008800 12.5053
1712016000 12.5032
1712023200 12.5042
1712030400 12.5115
1712037600 12.5042
1712044800 12.5045
1712052000 12.5036
1712059200 12.5028
1712066400 12.4992
1712073600 12.4996
1712080800 12.5031
1712088000 12.5102
1712095200 12.5110
1712102400 12.5274
1712109600 12.5132
1712116800 12.5092
1712124000 12.5106
1712131200 12.5140
1712138400 12.5091
1712145600 12.5091
1712152800 12.4960
1712160000 12.3660
1712167200 12.3695
1712174400 12.3715
1712181600 12.3687
1712188800 12.3772
1712196000 12.3775
1712203200 12.3704
1712210400 12.3700
1712217600 12.3707
1712224800 12.3761
1712232000 12.3704
1712239200 12.3655
1712246400 12.3659
1712253600 12.3616
1712260800 12.3922
1712268000 12.3994
1712275200 12.4006
1712282400 12.3970
1712289600 12.3962
1712296800 12.3985
1712304000 12.3954
1712311200 12.3977
1712318400 12.3708
1712325600 12.3977
1712332800 12.3937
1712340000 12.3906
1712347200 12.3904
1712354400 12.3902
1712361600 12.3880
1712368800 12.3911
1712376000 12.3915
1712383200 12.3921
1712390400 12.3944
1712397600 12.3954
1712404800 12.3920
1712412000 12.3929
1712419200 12.3907
1712426400 12.3890
1712433600 12.4105
1712440800 12.4007
1712448000 12.4033
1712455200 12.4031
1712462400 12.4066
1712469600 12.3854
1712476800 12.3996
1712484000 12.3964
1712491200 12.3954
1712498400 12.3975
1712505600 12.3990
1712512800 12.3950
1712520000 12.3982
1712527200 12.4125
1712534400 12.4206
1712541600 12.4259
1712548800 12.4403
1712556000 12.4171
1712563200 12.4352
1712570400 12.4219
1712577600 12.4246
1712584800 12.4228
1712592000 12.4298
1712599200 12.4301
1712606400 12.4243
1712613600 12.4275
1712620800 12.4180
1712628000 12.4141
1712635200 12.4286
1712642400 12.4346
1712649600 12.4377
1712656800 12.4377
1712664000 12.4327
1712671200 12.4365
1712678400 12.4403
1712685600 12.4071
1712692800 12.4091
1712714400 12.3992
1712721600 12.3921
1712728800 12.3940
1712736000 12.3966
1712743200 12.3941
1712750400 12.3886
1712757600 12.3958
1712764800 12.3971
1712772000 12.3988
1712779200 12.4001
1712786400 12.3949
1712793600 12.4029
1712800800 12.3982
1712808000 12.4022
1712815200 12.4002
1712822400 12.3971
1712836800 12.3986
1712844000 12.3941
1712851200 12.3944
1712858400 12.4017
1712865600 12.3958
1712872800 12.3957
1712880000 12.3953
1712887200 12.3975
1712894400 12.3875
1712901600 12.3962
1712908800 12.4031
1712916000 12.4033
1712923200 12.3871
1712930400 12.3803
1712937600 12.4027
1712944800 12.4019
1712952000 12.4060
1712959200 12.4036
1712966400 12.4081
1712973600 12.4031
1712980800 12.4019
1712988000 12.4016
1712995200 12.4093
1713002400 12.4088
1713009600 12.4120
1713016800 12.4073
1713024000 12.4104
1713031200 12.4111
1713038400 12.4185
1713045600 12.4187
1713052800 12.4187
1713060000 12.4141
1713067200 12.4132
1713074400 12.4113
1713081600 12.4118
1713088800 12.4145
1713096000 12.4134
1713103200 12.4098
1713110400 12.4130
1713117600 12.4106
1713124800 12.4129
1713132000 12.4140
1713139200 12.4175
1713146400 12.4146
1713153600 12.4191
1713160800 12.4129
1713168000 12.4137
1713175200 12.4120
1713182400 12.4098
1713189600 12.4192
1713196800 12.4142
1713204000 12.4057
1713211200 12.4105
1713218400 12.4102
1713225600 12.4107
1713232800 12.4039
1713240000 12.4122
1713247200 12.4099
1713254400 12.4059
1713261600 12.4136
1713268800 12.3823
1713276000 12.4117
1713283200 12.4068
1713290400 12.4069
1713297600 12.3706
1713304800 12.3954
1713312000 12.3923
1713319200 12.3984
1713326400 12.4044
1713333600 12.4026
1713340800 12.4187
1713348000 12.3946
1713355200 12.3959
1713362400 12.3907
1713369600 12.3970
1713376800 12.3992
1713384000 12.3944
1713391200 12.3930
1713398400 12.3968
1713405600 12.4060
1713412800 12.4055
1713420000 12.4024
1713427200 12.3974
1713434400 12.3968
1713441600 12.4053
1713448800 12.4079
1713456000 12.4061
1713463200 12.4071
1713470400 12.4063
1713477600 12.4050
1713484800 12.4055
1713492000 12.4015
1713499200 12.3999
1713506400 12.4020
1713513600 12.4030
1713520800 12.4074
1713528000 12.4016
1713535200 12.4002
1713542400 12.3999
1713549600 12.3894
1713556800 12.4104
1713564000 12.4114
1713571200 12.4091
1713578400 12.4084
1713585600 12.4096
1713592800 12.4075
1713600000 12.4117
1713607200 12.4085
1713614400 12.4220
1713621600 12.4245
1713628800 12.4285
1713636000 12.4103
1713643200 12.4482
1713650400 12.4263
1713657600 12.4047
1713664800 12.3569
1713672000 12.4055
1713679200 12.4033
1713686400 12.4086
1713693600 12.4054
1713700800 12.4038
1713715200 12.4050
1713722400 12.4012
1713729600 12.4031
1713736800 12.4023
1713744000 12.4021
1713751200 12.4024
1713758400 12.4034
1713765600 12.3986
1713772800 12.4196
1713780000 12.3997
1713787200 12.4034
1713794400 12.4069
1713801600 12.4052
1713808800 12.4052
1713816000 12.4043
1713823200 12.4006
1713830400 12.3930
1713837600 12.3920
1713844800 12.3996
1713852000 12.4757
1713859200 12.3954
1713866400 12.4000
1713880800 12.3940