1078433220  9.5344
1078440420  9.5344
1078447620  9.5344
1078454820  9.5556
1078462020  9.5344
1078469220  9.5344
1078476420  9.5344
1078483620  9.5344
1078490820  9.5344
1078498020  9.5344
1078505220  9.5344
1078512420  9.5344
1078519620  9.5344
1078526820  9.5344
1078534020  9.5344
1078541220  9.5344
1078548420  9.5344
1078555620  9.5344
1078562820  9.5344
1078570020  9.5344
1078577220  9.5344
1078584420  9.5133
1078591620  9.5133
1078598820  9.5133
1078606020  9.5133
1078613220  9.5133
1078620420  9.5133
1078627620  9.5133
1078634820  9.5133
1078642020  9.5344
1078649220  9.5344
1078656420  9.5344
1078663620  9.5344
1078670820  9.5344
1078678020  9.5344
1078685220  9.5344
1078692420  9.5556
1078699620  9.5556
1078706820  9.5556
1078714020  9.5556
1078721220  9.5556
1078728420  9.5556
1078735620  9.5556
1078742820  9.5768
1078750020  9.5768
1078757220  9.5768
1078764420  9.5768
1078771620  9.5768
1078778820  9.5768
1078786020  9.5768
1078793220  9.5768
1078800420  9.5982
1078807620  9.5982
1078814820  9.5982
1078822020  9.6197
1078829220  9.5982
1078836420  9.5768
1078843620  9.5768
1078850820  9.5768
1078858020  9.5556
1078865220  9.5982
1078872420  9.5556
1078879620  9.5768
1078886820  9.5768
1078894020  9.5556
1078901220  9.5768
1078908420  9.6413
1078915620  9.5982
1078922820  9.5344
1078930020  9.5344
1078937220  9.5344
1078944420  9.5344
1078951620  9.5344
1078958820  9.5133
1078966020  9.5556
1078973220  9.5133
1078980420  9.5133
1078987620  9.5133
1078994820  9.5344
1079002020  9.5133
1079009220  9.5133
1079016420  9.5133
1079023620  9.5133
1079030820  9.4923
1079038020  9.4923
1079045220  9.4923
1079052420  9.4923
1079059620  9.4923
1079066820  9.4923
1079074020  9.4923
1079081220  9.5344
1079088420  9.5133
1079095620  9.5133
1079102820  9.5133
1079110020  9.5133
1079117220  9.4923
1079124420  9.4923
1079131620  9.4923
1079138820  9.5133
1079146020  9.4923
1079153220  9.4923
1079160420  9.5133
1079167620  9.4923
1079174820  9.5133
1079182020  9.5133
1079189220  9.5133
1079196420  9.5344
1079203620  9.5344
1079210820  9.5344
1079218020  9.5344
1079225220  9.5344
1079232420  9.5556
1079239620  9.4923
1079246820  9.4923
1079254020  9.4923
1079261220  9.4923
1079268420  9.4923
1079275620  9.4923
1079282820  9.4923
1079290020  9.4923
1079297220  9.5133
1079304420  9.5133
1079311620  9.5133
1079318820  9.5133
1079326020  9.5133
1079333220  9.5133
1079340420  9.5133
1079347620  9.5556
1079354820  9.5133
1079362020  9.5344
1079369220  9.5556
1079376420  9.5344
1079383620  9.5344
1079390820  9.5344
1079398020  9.5556
1079405220  9.5556
1079412420  9.5768
1079419620  9.5768
1079426820  9.5982
1079434020  9.4170
1079441220  9.6413
1079448420  9.5556
1079455620  9.5344
1079462820  9.5344
1079470020  9.5344
1079477220  9.5556
1079484420  9.5982
1079491620  9.5556
1079498820  9.5556
1079506020  9.5556
1079513220  9.5344
1079520420  9.5344
1079527620  9.5556
1079534820  9.3333
1079542020  9.3333
1079549220  9.3333
1079556420  9.3541
1079563620  9.3541
1079570820  9.3541
1079578020  9.3541
1079585220  9.3541
1079592420  9.3541
1079599620  9.3541
1079606820  9.3750
1079614020  9.3541
1079621220  9.3333
1079628420  9.5344
1079635620  9.5344
1079642820  9.5344
1079650020  9.5344
1079657220  9.5344
1079664420  9.5556
1079671620  9.5344
1079678820  9.5344
1079686020  9.5344
1079693220  9.5344
1079700420  9.5768
1079707620  9.6413
1079714820  9.5982
1079722020  9.5344
1079729220  9.5556
1079736420  9.5556
1079743620  9.5556
1079750820  9.5556
1079758020  9.5556
1079765220  9.5344
1079772420  9.5344
1079779620  9.5344
1079786820  9.5344
1079794020  9.5344
1079801220  9.5344
1079808420  9.5344
1079815620  9.5982
1079822820  9.5556
1079830020  9.5556
1079837220  9.5768
1079844420  9.5556
1079851620  9.5556
1079858820  9.5556
1079866020  9.5556
1079873220  9.5556
1079880420  9.5556
1079887620  9.5556
1079894820  9.5556
1079902020  9.5768
1079909220  9.5768
1079916420  9.5556
1079923620  9.5556
1079930820  9.5133
1079938020  9.5133
1079945220  9.5344
1079952420  9.5344
1079959620  9.5344
1079966820  9.5556
1079974020  9.5556
1079981220  9.5133
1079988420  9.5133
1079995620  9.5133
1080002820  9.5133
1080010020  9.5344
1080017220  9.5344
1080024420  9.4923
1080031620  9.4923
1080038820  9.5556
1080046020  9.5344
1080053220  9.5133
1080060420  9.5344
1080067620  9.5133
1080074820  9.5344
1080082020  9.5344
1080089220  9.5344
1080096420  9.5344
1080103620  9.5344
1080110820  9.5344
1080118020  9.5556
1080125220  9.5768
1080132420  9.5344
1080139620  9.5556
1080146820  9.5344
1080154020  9.5133
1080161220  9.5133
1080168420  9.5133
1080175620  9.5133
1080182820  9.5344
1080190020  9.5344
1080197220  9.4923
1080204420  9.5344
1080211620  9.5133
1080218820  9.5133
1080226020  9.5982
1080233220  9.6413
1080240420  9.6629
1080247620  9.6629
1080254820  9.6629
1080262020  9.6413
1080269220  9.6413
1080276420  9.6413
1080283620  9.6413
1080290820  9.6629
1080298020  9.6629
1080305220  9.4923
1080312420  9.4505
1080319620  9.4714
1080326820  9.4714
1080334020  9.4505
1080341220  9.4714
1080348420  9.4714
1080355620  9.4505
1080362820  9.4505
1080370020  9.4505
1080377220  9.4505
1080384420  9.4505
1080391620  9.4505
1080398820  9.4505
1080406020  9.4505
1080413220  9.4505
1080420420  9.4505
1080427620  9.4505
1080434820  9.4505
1080442020  9.4505
1080449220  9.4505
1080456420  9.4505
1080463620  9.4505
1080470820  9.4505
1080478020  9.4505
1080485220  9.4714
1080492420  9.4298
1080499620  9.4298
1080506820  9.4505
1080514020  9.4298
1080521220  9.4092
1080528420  9.3886
1080535620  9.4092
1080542820  9.1703
1080550020  9.3682
1080557220  9.3682
1080564420  9.3682
1080571620  9.4092
1080578820  9.3682
1080586020  9.4298
1080593220  9.3682
1080600420  9.3682
1080607620  9.3886
1080614820  9.3886
1080622020  9.3886
1080629220  9.3682
1080636420  9.5652
1080643620  9.5445
1080650820  9.5238
1080658020  9.5238
1080665220  9.5032
1080672420  9.5032
1080679620  9.5032
1080686820  9.4828
1080694020  9.4828
1080701220  9.5032
1080708420  9.5032
1080715620  9.5032
1080722820  9.5032
1080730020  9.5032
1080737220  9.5652
1080744420  9.5445
1080751620  9.5445
1080758820  9.5032
1080766020  9.5032
1080773220  9.5445
1080780420  9.5445
1080787620  9.5238
1080794820  9.5445
1080802020  9.5445
1080809220  9.5652
1080816420  9.5652
1080823620  9.3478
1080830820  9.3886
1080838020  9.3682
1080845220  9.4092
1080852420  9.4092
1080859620  9.3886
1080866820  9.3886
1080874020  9.4505
1080881220  9.4092
1080888420  9.3886
1080895620  9.3886
1080902820  9.4092
1080910020  9.3886
1080917220  9.4092
1080924420  9.4092
1080931620  9.3886
1080938820  9.3886
1080946020  9.3886
1080953220  9.4092
1080960420  9.4092
1080967620  9.4092
1080974820  9.4298
1080982020  9.4298
1080989220  9.4298
1080996420  9.4298
1081003620  9.4298
1081010820  9.4298
1081018020  9.4298
1081025220  9.4298
1081032420  9.4298
1081039620  9.4505
1081046820  9.4298
1081054020  9.4505
1081061220  9.4505
1081068420  9.4092
1081075620  9.4923
1081082820  9.4298
1081090020  9.4092
1081097220  9.4298
1081104420  9.4092
1081111620  9.4298
1081118820  9.4298
1081126020  9.4298
1081133220  9.4505
1081140420  9.4923
1081147620  9.4923
1081154820  9.4714
1081162020  9.4714
1081169220  9.4923
1081176420  9.4714
1081183620  9.4505
1081190820  9.5344
1081198020  9.5344
1081228320  9.4714
1081235520  9.4714
1081242720  9.2511
1081249920  9.2511
1081257120  9.4714
1081264320  9.4505
1081271520  9.4505
1081278720  9.4298
1081285920  9.4298
1081293120  9.4092
1081300320  9.4298
1081307520  9.4298
1081314720  9.4298
1081321920  9.4092
1081329120  9.4092
1081336320  9.6070
1081343520  9.6070
1081350720  9.6070
1081357920  9.6070
1081365120  9.6070
1081372320  9.6070
1081379520  9.6070
1081386720  9.6070
1081393920  9.6491
1081401120  9.6491
1081408320  9.4298
1081415520  9.6280
1081422720  9.6280
1081429920  9.6491
1081437120  9.6280
1081444320  9.6280
1081451520  9.6280
1081458720  9.6280
1081465920  9.6280
1081473120  9.6280
1081480320  9.6280
1081487520  9.6280
1081494720  9.6280
1081501920  9.6703
1081509120  9.6280
1081516320  9.6280
1081523520  9.6070
1081530720  9.6070
1081537920  9.6070
1081545120  9.6070
1081552320  9.5861
1081559520  9.6070
1081566720  9.6070
1081573920  9.6280
1081581120  9.6070
1081588320  9.6070
1081595520  9.6280
1081602720  9.6280
1081609920  9.6070
1081617120  9.6070
1081624320  9.6070
1081631520  9.6070
1081638720  9.6070
1081645980  9.6070
1081653180  9.6280
1081660380  9.6070
1081667580  9.6916
1081674780  9.6280
1081681980  9.6280
1081689180  9.6280
1081696380  9.6280
1081703580  9.6280
1081710780  9.6280
1081717980  9.6280
1081725180  9.6280
1081732380  9.6491
1081739580  9.6280
1081746780  9.5861
1081753980  9.8039
1081761180  9.7826
1081768380  9.7614
1081775580  9.7614
1081782780  9.7826
1081789980  9.7826
1081797180  9.7614
1081804380  9.7826
1081811580  9.7826
1081818780  9.6070
1081825980  9.3682
1081833180  9.4092
1081840380  9.3886
1081847580  9.5861
1081854780  9.5861
1081861980  9.6280
1081869180  9.6280
1081876380  9.5652
1081883580  9.5652
1081890780  9.5861
1081897980  9.5861
1081905180  9.6070
1081912380  9.6070
1081919580  9.6070
1081926780  9.6070
1081933980  9.5861
1081941180  9.5445
1081948380  9.5445
1081955580  9.5445
1081962780  9.5032
1081969980  9.5032
1081977180  9.5238
1081984380  9.5238
1081991580  9.5238
1081998780  9.5652
1082005980  9.5445
1082013180  9.5238
1082020380  9.5032
1082027580  9.5032
1082034780  9.5032
1082041980  9.4828
1082049180  9.5032
1082056380  9.5032
1082063580  9.5032
1082070780  9.5445
1082077980  9.5238
1082085180  9.5445
1082092380  9.5445
1082099580  9.5445
1082106780  9.5445
1082113980  9.5238
1082121180  9.5238
1082128380  9.5032
1082135580  9.5032
1082142780  9.4828
1082149980  9.5032
1082157180  9.5238
1082164380  9.5238
1082171580  9.5238
1082178780  9.5238
1082185980  9.3478
1082193180  9.3478
1082200380  9.3478
1082207580  9.3478
1082214780  9.3478
1082221980  9.3478
1082229180  9.3478
1082236380  9.3478
1082243580  9.3478
1082250780  9.3478
1082257980  9.3478
1082265180  9.3275
1082272380  9.3478
1082279580  9.3478
1082286780  9.3478
1082293980  9.3478
1082301180  9.3478
1082308380  9.3275
1082315580  9.3478
1082322780  9.3478
1082329980  9.3478
1082337180  9.3478
1082344380  9.3682
1082351580  9.3886
1082358780  9.5445
1082365980  9.5652
1082373180  9.6070
1082380380  9.5652
1082387580  9.5238
1082394780  9.5238
1082401980  9.5032
1082409180  9.5032
1082416380  9.5238
1082423580  9.5238
1082430780  9.5652
1082437980  9.5445
1082445180  9.5238
1082452380  9.5445
1082459580  9.5445
1082466780  9.5445
1082473980  9.3478
1082481180  9.3478
1082488380  9.3478
1082495580  9.3275
1082502780  9.3682
1082509980  9.3275
1082517180  9.3275
1082524380  9.3275
1082531580  9.3074
1082538780  9.2873
1082545980  9.2672
1082553180  9.2672
1082560380  9.2473
1082567580  9.2473
1082574780  9.2473
1082581980  9.2473
1082589180  9.2873
1082596380  9.2873
1082603580  9.3275
1082610780  9.2873
1082617980  9.3275
1082625180  9.2473
1082632380  9.2473
1082639580  9.2473
1082646780  9.2672
1082653980  9.2873
1082661180  9.2873
1082668380  9.2873
1082675580  9.3074
1082682780  9.3074
1082689980  9.3275
1082697180  9.3074
1082704380  9.3074
1082711580  9.3074
1082718780  9.3275
1082725980  9.3275
1082733180  9.3478
1082740380  9.2873
1082747580  9.3074
1082754780  9.3074
1082761980  9.2873
1082769180  9.2873
1082776380  9.2873
1082783580  9.2672
1082790780  9.0909
1082797980  9.0713
1082805180  9.0909
1082812380  9.0713
1082819580  9.0713
1082826780  9.2672
1082833980  9.0517
1082841180  8.8745
1082848380  9.0517
1082855580  9.0517
1082862780  9.0517
1082869980  9.0517
1082877180  9.0517
1082884380  8.8745
1082891580  9.0713
1082898780  9.0517
1082905980  9.0517
1082913180  9.0517
1082920380  9.0517
1082927580  8.8553
1082934780  8.8553
1082941980  8.8553
1082949180  8.8553
1082956380  9.0517
1082963580  9.0323
1082970780  8.9936
1082977980  9.0129
1082985180  8.9936
1082992380  8.9936
1082999580  9.0129
1083006780  9.0129
1083013980  9.0323
1083021180  9.0517
1083028380  9.0323
1083035580  9.0517
1083042780  9.0323
1083049980  9.0323
1083057180  9.0323
1083064380  9.0713
1083071580  9.0323
1083078780  9.0517
1083085980  9.0129
1083093180  9.0129
1083100380  9.0323
1083107580  9.0129
1083114780  9.0129
1083121980  9.0909
1083129180  9.0909
1083136380  9.0909
1083143580  9.0713
1083150780  9.0517
1083157980  9.0517
1083165180  9.0517
1083172380  9.0129
1083188040  8.9744
1083195240  8.9744
1083202440  8.9744
1083209640  8.9744
1083216840  8.9744
1083224040  8.9744
1083231240  8.9936
1083238440  8.9936
1083245640  8.9936
1083252840  8.9744
1083265920  8.9744
1083273120  8.9744
1083280320  8.9744
1083287520  8.9744
1083294720  8.9744
1083301920  8.9552
1083309120  8.9744
1083316320  8.9744
1083323520  8.9552
1083330720  8.9744
1083337920  8.9552
1083345120  8.9172
1083352320  8.9172
1083359520  8.9172
1083366720  8.9172
1083373920  8.9172
1083381120  8.9362
1083388320  8.9362
1083395520  8.9744
1083402720  8.9744
1083409920  8.9744
1083417120  8.9936
1083424320  8.9744
1083431520  8.9552
1083438720  8.9744
1083445920  8.9362
1083453120  8.9362
1083460320  8.9552
1083467520  8.9362
1083474720  8.9362
1083481920  8.9362
1083489120  8.9362
1083496320  8.9362
1083503520  8.9362
1083510720  8.9362
1083517920  8.9362
1083525120  8.9172
1083532320  8.9172
1083539520  8.9172
1083546720  8.9172
1083553920  8.9552
1083561120  8.9552
1083568320  8.8795
1083575520  8.6864
1083582720  8.8795
1083589920  8.7049
1083597120  8.6864
1083604320  8.7049
1083611520  8.7049
1083618720  8.7234
1083625920  8.7794
1083633120  8.7983
1083640320  9.0323
1083647520  9.0323
1083654720  9.0323
1083661920  8.9552
1083669120  8.9362
1083676320  8.9362
1083683520  8.9362
1083690720  8.9362
1083697920  8.9362
1083705120  8.9362
1083712320  8.9362
1083719520  8.9362
1083726720  8.9172
1083733920  8.9172
1083741120  8.9172
1083748320  8.9172
1083755520  8.9172
1083762720  8.9172
1083769920  8.9172
1083777120  8.9552
1083784320  8.9172
1083791520  8.9172
1083798720  8.8983
1083805920  8.9172
1083813120  8.9172
1083820320  8.8983
1083827520  8.8983
1083834720  8.9172
1083841920  8.7607
1083849120  8.7049
1083856320  8.9172
1083863520  8.9362
1083870780  8.9172
1083877980  8.9172
1083885180  8.9172
1083892380  8.9172
1083899580  8.9172
1083906780  8.9172
1083913980  8.9172
1083921180  8.9172
1083928380  8.9362
1083935580  8.9362
1083942780  8.9362
1083949980  8.7794
1083957180  8.9362
1083964380  8.9172
1083971580  8.9172
1083978780  8.9172
1083985980  8.9172
1083993180  8.9172
1084000380  8.9172
1084007580  8.9172
1084014780  8.9362
1084021980  8.9172
1084029180  8.9362
1084036380  8.9172
1084043580  8.9172
1084050780  8.9172
1084057980  8.9172
1084065180  8.9172
1084072380  8.9362
1084079580  8.9362
1084086780  8.9362
1084093980  8.9362
1084101180  8.9362
1084108380  8.9362
1084115580  8.9362
1084122780  9.0323
1084129980  8.9172
1084137180  8.9172
1084144380  8.9172
1084151580  8.9362
1084158780  8.8983
1084165980  8.8983
1084173180  8.8983
1084180380  8.8983
1084187580  8.8795
1084194780  8.8983
1084201980  8.8608
1084209180  8.7049
1084216380  8.8795
1084223580  8.8795
1084230780  8.8983
1084237980  8.6864
1084245180  8.8795
1084252380  8.8795
1084259580  8.9172
1084266780  8.9172
1084273980  8.8983
1084281180  8.9172
1084288380  8.9552
1084295580  8.9172
1084302780  8.9172
1084309980  8.9172
1084317180  8.9172
1084324380  8.8983
1084331580  8.8983
1084338780  8.8983
1084345980  8.9362
1084353180  8.9362
1084360380  8.9172
1084367580  8.8983
1084374780  8.8983
1084381980  8.8795
1084389180  8.8983
1084396380  8.8795
1084403580  8.8795
1084410780  8.8983
1084417980  8.8795
1084425180  8.8795
1084432380  8.8795
1084439580  8.8795
1084446780  8.6864
1084453980  9.0717
1084461180  9.0909
1084468380  9.0717
1084475580  9.0717
1084482780  9.0717
1084489980  9.0717
1084497180  9.0717
1084504380  8.8983
1084511580  8.8983
1084518780  8.9362
1084525980  8.7794
1084533180  8.7607
1084540380  8.7794
1084547580  8.7607
1084554780  8.7607
1084561980  8.7607
1084569180  8.7607
1084576380  8.7607
1084583580  8.7607
1084590780  8.7794
1084597980  8.7794
1084605180  8.7794
1084612380  8.7794
1084619580  8.7794
1084626780  8.7794
1084633980  8.7794
1084641180  8.7794
1084648380  8.7794
1084655580  8.7794
1084662780  8.7794
1084669980  8.7794
1084677180  8.7794
1084684380  8.7794
1084691580  8.7794
1084698780  8.7794
1084705980  8.7794
1084713180  8.7794
1084720380  8.7794
1084727580  8.7794
1084734780  8.7794
1084741980  8.7794
1084749180  8.7794
1084756380  8.7794
1084763580  8.5837
1084770780  8.5653
1084777980  8.5653
1084785180  8.5653
1084792380  8.5470
1084799580  8.5470
1084806780  8.5470
1084813980  8.5470
1084821180  8.5470
1084828380  8.5470
1084835580  8.5470
1084842780  8.5470
1084849980  8.5470
1084857180  8.5470
1084864380  8.5288
1084871580  8.5106
1084878780  8.5106
1084885980  8.5288
1084893180  8.5106
1084900380  8.5106
1084907580  8.4926
1084914780  8.4926
1084921980  8.4567
1084929180  8.4567
1084936380  8.5106
1084943580  8.4567
1084950780  8.4567
1084957980  8.4567
1084965180  8.4567
1084972380  8.5288
1084979580  8.4567
1084986780  8.4567
1084993980  8.4567
1085001180  8.4567
1085008380  8.4388
1085015580  8.4388
1085022780  8.2627
1085029980  8.4567
1085037180  8.4388
1085044380  8.4388
1085051580  8.4388
1085058780  8.4388
1085065980  8.5288
1085080380  8.4388
1085087580  8.4388
1085094780  8.4567
1085101980  8.4388
1085109180  8.4388
1085116380  8.4567
1085123580  8.4567
1085130780  8.4388
1085137980  8.4388
1085145180  8.4388
1085152380  8.4388
1085159580  8.4388
1085166780  8.4926
1085173980  8.4746
1085181180  8.4746
1085188380  8.5106
1085195580  8.4746
1085202780  8.4746
1085209980  8.4746
1085217180  8.4746
1085224380  8.4746
1085231580  8.4926
1085238780  8.5288
1085245980  8.5106
1085253180  8.4926
1085260380  8.4746
1085267580  8.4746
1085274780  8.4746
1085281980  8.5106
1085289180  8.5106
1085296380  8.5106
1085303580  8.5106
1085310780  8.4926
1085317980  8.4926
1085325180  8.4926
1085332380  8.4926
1085339580  8.4926
1085346780  8.4746
1085353980  8.4926
1085361180  8.4746
1085368380  8.4746
1085375580  8.4746
1085382780  8.4746
1085389980  8.4926
1085397180  8.4746
1085404380  8.4746
1085411580  8.4746
1085418780  8.4926
1085425980  8.4926
1085433180  8.4746
1085440380  8.6498
1085447580  8.6498
1085454780  8.6498
1085461980  8.4567
1085469180  8.6498
1085476380  8.6498
1085483580  8.6498
1085490780  8.6498
1085498040  8.6134
1085505240  8.6134
1085512440  8.6134
1085519640  8.6134
1085526840  8.6134
1085534040  8.6134
1085541240  8.6134
1085548440  8.6134
1085555640  8.6134
1085562840  8.5954
1085570040  8.4034
1085577240  8.3857
1085584440  8.4211
1085591640  8.5774
1085598840  8.5954
1085606040  8.5954
1085613240  8.5774
1085620440  8.5774
1085627640  8.5954
1085634840  8.6134
1085642040  8.5774
1085649240  8.5774
1085656440  8.5774
1085663640  8.5774
1085670840  8.5774
1085678040  8.5774
1085685240  8.5774
1085692440  8.6134
1085699640  8.5954
1085706840  8.5954
1085714040  8.5954
1085721240  8.6316
1085728440  8.5954
1085735640  8.6134
1085742840  8.5954
1085750040  8.5954
1085757240  8.6498
1085764440  8.5954
1085771640  8.5954
1085778840  8.5954
1085786040  8.5954
1085793240  8.5954
1085800440  8.5954
1085807640  8.5954
1085814840  8.5954
1085822040  8.5954
1085829240  8.6864
1085836440  8.6864
1085843640  8.6134
1085850840  8.5954
1085858040  8.5954
1085865240  8.6134
1085872440  8.5954
1085879640  8.5954
1085886840  8.6134
1085894040  8.6498
1085901240  8.4926
1085908440  8.4746
1085915640  8.5106
1085922840  8.4746
1085930040  8.4746
1085937240  8.4746
1085944440  8.4746
1085951640  8.4746
1085958840  8.4746
1085966040  8.4567
1085973240  8.4567
1085980440  8.4567
1085987640  8.4746
1085994840  8.6134
1086002040  8.6316
1086009240  8.6316
1086016440  8.6316
1086023640  8.6316
1086030840  8.6316
1086038040  8.6134
1086045240  8.5954
1086052440  8.5954
1086059640  8.5774
1086066840  8.5774
1086074040  8.5595
1086081240  8.5954
1086088440  8.3857
1086095640  8.3682
1086102840  8.3507
1086110040  8.3333
1086117240  8.3333
1086124440  8.3333
1086131640  8.3507
1086138840  8.3333
1086146040  8.3333
1086153240  8.3333
1086160440  8.3507
1086167640  8.3682
1086174840  8.5239
1086182040  8.5239
1086189240  8.5239
1086196440  8.5595
1086203640  8.5774
1086210840  8.5595
1086218040  8.5239
1086225240  8.5417
1086232440  8.5417
1086239640  8.5417
1086246840  8.5417
1086254040  8.5239
1086261240  8.5417
1086268440  8.5417
1086275640  8.5417
1086282840  8.5595
1086290040  8.5595
1086297240  8.5417
1086304440  8.5417
1086311640  8.5417
1086318840  8.5239
1086326040  8.5239
1086333240  8.5239
1086340440  8.5239
1086347640  8.5417
1086354840  8.5417
1086362040  8.5417
1086369240  8.5417
1086376440  8.5417
1086383640  8.5239
1086390840  8.5239
1086398040  8.5239
1086405240  8.5239
1086412440  8.5062
1086419640  8.5239
1086426840  8.5239
1086434040  8.5239
1086441240  8.5239
1086448440  8.5239
1086455640  8.5239
1086462840  8.5239
1086470040  8.5417
1086477240  8.5239
1086484440  8.5417
1086491640  8.5417
1086498840  8.5417
1086506040  8.5417
1086513240  8.5417
1086520440  8.5239
1086527640  8.5062
1086534840  8.5239
1086542040  8.5062
1086549240  8.5062
1086556440  8.5062
1086563640  8.5062
1086570840  8.5417
1086578040  8.5595
1086585240  8.5595
1086592440  8.5595
1086599640  8.7318
1086606840  8.6420
1086614040  8.6598
1086621240  8.6598
1086628440  8.6598
1086635640  8.6598
1086642840  8.6598
1086650040  8.6598
1086657240  8.6598
1086664440  8.6777
1086671640  8.6777
1086678840  8.6777
1086686040  8.6777
1086693240  8.6957
1086700440  8.6957
1086707640  8.6957
1086714840  8.6957
1086722040  8.6957
1086729240  8.7318
1086736440  8.7318
1086743640  8.7318
1086750840  8.7318
1086758040  8.7318
1086765240  8.7318
1086772440  8.7500
1086779640  8.7318
1086786840  8.7500
1086794040  8.7137
1086801240  8.7500
1086808440  8.5239
1086815640  8.6957
1086822840  8.7137
1086830040  8.5239
1086837240  8.7137
1086844440  8.7137
1086851640  8.7137
1086858840  8.7866
1086866040  8.7683
1086873240  8.9212
1086880440  8.9212
1086887640  8.9212
1086894840  8.9397
1086902040  8.9212
1086909240  8.9397
1086916440  8.9212
1086923640  8.9397
1086930840  8.9212
1086938040  8.9212
1086945240  8.9212
1086952440  8.9583
1086959640  8.9397
1086966840  8.9397
1086974040  8.7500
1086981240  8.7500
1086988440  8.7500
1086995640  8.7500
1087002840  8.7500
1087010040  8.7500
1087017240  8.7500
1087024440  8.7500
1087031640  8.7500
1087038840  8.7683
1087046040  8.7683
1087053240  8.7683
1087060440  8.7683
1087067640  8.7683
1087074840  8.7683
1087082040  8.7683
1087089240  8.7500
1087096440  8.7500
1087103640  8.7500
1087110840  8.7866
1087118040  8.7683
1087125240  8.7683
1087132440  8.7866
1087139700  8.7683
1087146900  8.8235
1087154100  8.8235
1087161300  8.8235
1087168500  8.6316
1087175700  8.6316
1087182900  8.6316
1087190100  8.6316
1087197300  8.6316
1087204500  8.7318
1087211700  8.7318
1087218900  8.7500
1087226100  8.7500
1087233300  8.7866
1087240500  8.7866
1087247700  8.7866
1087254900  8.8050
1087262100  8.8421
1087269300  8.8235
1087276500  8.8235
1087283700  8.8235
1087290900  8.8050
1087298100  8.7866
1087305300  8.8235
1087312500  8.8050
1087319700  8.7866
1087326900  8.7500
1087334100  8.7683
1087341300  8.7683
1087348500  8.7500
1087355700  8.7500
1087362900  8.7500
1087370100  8.7500
1087377300  8.7683
1087384500  8.7500
1087391700  8.7683
1087398900  8.7500
1087406100  8.7500
1087413300  8.7500
1087499700  8.5774
1087506900  8.5774
1087514100  8.5774
1087521300  8.5954
1087528500  8.5774
1087535700  8.6134
1087542900  8.6316
1087550100  8.5774
1087557300  8.6134
1087564500  8.5774
1087571700  8.6134
1087578900  8.5595
1087586100  8.7318
1087593300  8.7500
1087600500  8.7500
1087607700  8.7683
1087614900  8.7866
1087622100  8.7683
1087629300  8.8050
1087636500  8.7683
1087643700  8.8050
1087650900  8.7683
1087658100  8.8050
1087665300  8.8050
1087672500  8.7866
1087679700  8.7866
1087686900  8.8050
1087694100  8.7866
1087701300  8.7866
1087708500  8.8050
1087715700  8.8795
1087722900  8.8795
1087730100  8.8795
1087737300  8.8235
1087744500  8.8235
1087751700  8.8050
1087758900  8.7866
1087766100  8.7866
1087773300  8.8050
1087780500  8.7866
1087787700  8.7866
1087794900  8.7866
1087802100  8.7866
1087809300  8.8050
1087816500  8.7866
1087823700  8.8235
1087830900  8.7500
1087838100  8.7318
1087845300  8.7683
1087852500  8.7500
1087859700  8.7683
1087866900  8.7500
1087874100  8.7866
1087881300  8.7683
1087888500  8.7500
1087895700  8.8235
1087902900  8.8050
1087910100  8.8235
1087917300  8.8050
1087924500  8.7318
1087931700  8.7500
1087938900  8.7683
1087946100  8.7500
1087953300  8.7500
1087960500  8.7866
1087967700  8.9212
1087974900  8.9212
1087982100  8.9027
1087989300  8.8843
1087996500  8.8843
1088003700  8.8843
1088010900  8.8843
1088018100  8.8843
1088025300  8.8843
1088032500  8.9027
1088039700  8.8660
1088046900  8.8660
1088054100  8.8660
1088061300  8.8660
1088068500  8.8660
1088075700  8.8296
1088082900  8.7935
1088090100  8.7935
1088097300  8.7935
1088104500  8.7935
1088111700  8.8477
1088118900  8.8477
1088126100  8.8296
1088133300  8.8477
1088140500  8.8296
1088147700  8.7935
1088154900  8.7755
1088162100  8.7576
1088169300  8.7576
1088176500  8.7755
1088183700  8.7755
1088190900  8.7221
1088198100  8.7221
1088205300  8.7045
1088212500  8.7045
1088219700  8.7045
1088226900  8.7045
1088234100  8.7045
1088241300  8.7221
1088248500  8.7398
1088255700  8.7398
1088262900  8.7045
1088270100  8.7221
1088277300  8.7045
1088284500  8.7045
1088291700  8.7045
1088298900  8.7045
1088306100  8.7221
1088313300  8.7045
1088320500  8.7045
1088327700  8.7045
1088334900  8.7045
1088342100  8.7045
1088349300  8.7045
1088356500  8.7045
1088363700  8.6869
1088370900  8.6869
1088378100  8.6869
1088385300  8.6869
1088392500  8.6694
1088399700  8.6694
1088406900  8.6694
1088414100  8.6694
1088421300  8.6694
1088428500  8.6519
1088435700  8.6519
1088442900  8.6519
1088450100  8.6519
1088457300  8.7045
1088464500  8.7045
1088471700  8.7045
1088478900  8.6869
1088486100  8.7045
1088493300  8.6869
1088500500  8.6869
1088507700  8.5193
1088514900  8.5366
1088522100  8.5193
1088529300  8.5193
1088536500  8.5366
1088543700  8.7221
1088550900  8.7045
1088558100  8.7045
1088565300  8.7221
1088572500  8.7221
1088579700  8.7045
1088586900  8.7045
1088594100  8.7221
1088601300  8.7045
1088608500  8.7045
1088615700  8.7045
1088622900  8.7398
1088630100  8.7221
1088637300  8.7221
1088644500  8.7398
1088651700  8.7221
1088658900  8.7221
1088666100  8.7045
1088673300  8.7221
1088680500  8.7398
1088687700  8.7576
1088694900  8.7755
1088702100  8.5890
1088709300  8.6066
1088716500  8.6066
1088723700  8.6066
1088730900  8.6066
1088738100  8.4189
1088745300  8.4189
1088752500  8.4189
1088759700  8.4189
1088766960  8.4189
1088774160  8.5714
1088781360  8.4016
1088788560  8.3845
1088795760  8.3845
1088802960  8.4016
1088810160  8.4016
1088817360  8.4016
1088824560  8.4016
1088831760  8.4016
1088838960  8.4016
1088846160  8.4016
1088853360  8.4016
1088860560  8.4016
1088867760  8.3845
1088874960  8.3845
1088882160  8.3845
1088889360  8.3845
1088896560  8.3845
1088903760  8.3845
1088910960  8.3845
1088918160  8.4016
1088925360  8.4189
1088932560  8.4189
1088939760  8.4189
1088946960  8.4189
1088954160  8.4189
1088961360  8.4189
1088968560  8.4189
1088975760  8.4362
1088982960  8.4362
1088990160  8.4362
1088997360  8.4362
1089004560  8.4362
1089011760  8.4189
1089018960  8.4189
1089026160  8.4189
1089033360  8.4189
1089040560  8.4189
1089047760  8.4016
1089054960  8.4016
1089062160  8.3673
1089069360  8.3673
1089076560  8.3673
1089083760  8.3673
1089090960  8.3845
1089098160  8.4189
1089105360  8.3845
1089112560  8.3503
1089119760  8.3333
1089126960  8.3673
1089134160  8.3673
1089141360  8.3673
1089148560  8.3673
1089155760  8.3673
1089162960  8.3673
1089170160  8.4016
1089177360  8.3845
1089184560  8.3503
1089191760  8.2136
1089198960  8.2136
1089206160  8.2305
1089213360  8.2136
1089220560  8.1967
1089227760  8.1967
1089234960  8.2305
1089242160  8.1800
1089249360  8.1967
1089256560  8.1967
1089263760  8.1800
1089270960  8.1800
1089278160  8.2305
1089285360  8.2136
1089292560  8.1967
1089299760  8.1967
1089306960  8.1967
1089314160  8.1967
1089321360  8.2136
1089328560  8.2136
1089335760  8.1967
1089342960  8.1967
1089350160  8.2136
1089357360  8.1967
1089364560  8.1967
1089371760  8.1800
1089378960  8.1800
1089386160  8.1800
1089393360  8.2474
1089400560  8.1800
1089407760  8.1800
1089414960  8.2136
1089422160  8.1800
1089429360  8.2136
1089436560  8.2136
1089443760  8.2474
1089450960  8.2136
1089458160  8.1967
1089465360  8.1967
1089472560  8.1967
1089479760  8.1967
1089486960  8.1967
1089494160  8.1967
1089501360  8.1967
1089508560  8.1967
1089515760  8.2305
1089522960  8.2305
1089530160  8.2474
1089537360  8.2474
1089544560  8.2136
1089551760  8.2474
1089558960  8.2474
1089566160  8.2305
1089573360  8.2474
1089580560  8.2305
1089587760  8.2305
1089594960  8.1800
1089602160  8.1800
1089609360  8.1800
1089616560  8.0412
1089623760  8.0579
1089630960  8.0579
1089638160  8.0412
1089645360  8.3164
1089652560  8.2474
1089659760  8.2474
1089666960  8.1967
1089674160  8.2136
1089681360  8.2136
1089688560  8.1967
1089695760  8.3333
1089702960  8.3333
1089710160  8.3503
1089717360  8.3503
1089724560  8.3673
1089731760  8.3673
1089738960  8.3333
1089746160  8.3673
1089753360  8.3503
1089760560  8.3503
1089767760  8.3673
1089774960  8.3503
1089782160  8.3503
1089789360  8.3673
1089796560  8.3673
1089803760  8.3503
1089810960  8.3333
1089818160  8.3333
1089825360  8.3333
1089832560  8.3503
1089839760  8.3503
1089846960  8.3503
1089854160  8.3503
1089861360  8.3503
1089868560  8.3503
1089875760  8.3503
1089882960  8.1800
1089890160  8.1967
1089897360  8.3333
1089904560  8.3164
1089911760  8.3164
1089918960  8.3164
1089926160  8.3333
1089933360  8.3164
1089940560  8.3333
1089947760  8.3333
1089954960  8.3333
1089962160  8.3333
1089969360  8.3333
1089976560  8.3333
1089983760  8.3333
1089990960  8.3333
1089998160  8.1967
1090005360  8.0082
1090012560  8.1800
1090019760  8.1800
1092194160  8.0078
1092201360  8.0235
1092208560  8.0392
1092215760  8.0235
1092222960  8.0078
1092230160  8.0078
1092237360  8.0078
1092244560  7.9922
1092251760  7.9922
1092258960  7.9922
1092266160  7.9922
1092273420  7.9922
1092280620  7.9767
1092287820  7.9922
1092295020  7.9767
1092302220  7.9922
1092309420  7.9922
1092316620  7.9922
1092323820  8.1188
1092331020  7.9767
1092338220  7.9767
1092345420  8.0078
1092352620  7.9922
1092359820  7.9922
1092367020  7.9922
1092374220  7.9922
1092381420  8.0392
1092388620  8.0392
1092395820  8.0235
1092403020  8.0392
1092410220  8.0235
1092417420  8.0235
1092424620  8.0235
1092431820  8.0235
1092439020  8.0235
1092446220  8.0550
1092453420  8.0550
1092460620  8.0550
1092467820  8.0550
1092475020  7.8740
1092482220  8.0709
1092489420  8.0709
1092496620  8.1028
1092503820  8.0709
1092511020  8.0709
1092518220  8.0709
1092525420  8.0709
1092532620  8.0709
1092539820  8.0709
1092547020  8.0709
1092554220  8.0709
1092561420  8.0709
1092568620  8.0709
1092575820  8.0709
1092583020  8.0868
1092590220  8.0709
1092597420  8.0709
1092604620  8.0709
1092611820  8.0868
1092619020  8.0868
1092626220  8.0709
1092633420  8.0709
1092640620  8.1028
1092647820  8.1028
1092770220  8.0235
1092777420  8.0235
1092784620  8.0235
1092791820  8.0235
1092799020  8.0235
1092806220  8.0235
1092813420  8.0392
1092820620  8.0392
1092827820  8.0235
1092835020  8.0235
1092842220  8.0235
1092849420  8.0235
1092856620  8.0235
1092863820  8.0235
1092871020  8.0235
1092878220  8.0235
1092885420  8.0235
1092892620  8.0235
1092899820  8.0235
1092907020  8.0235
1092914220  8.0235
1092921420  8.0550
1092928620  8.0868
1092935820  8.0235
1092943020  8.0235
1092950220  7.8431
1092957420  8.0235
1092964620  7.8740
1092971820  8.0550
1092979020  8.0550
1092986220  7.8585
1092993420  7.6772
1093000620  7.6923
1093007820  7.6923
1093015020  7.8278
1093022220  7.8278
1093029420  7.8278
1093036620  7.6471
1093043820  7.6471
1093051020  7.8278
1093058220  7.8278
1093065420  7.8278
1093072620  7.8278
1093079820  8.0078
1093087020  8.0078
1093094220  8.0078
1093101420  7.8585
1093108620  7.8431
1093115820  8.0235
1093123020  7.8431
1093130220  7.8431
1093137420  7.8431
1093144620  7.8431
1093151820  7.8431
1093159020  7.8278
1093166220  7.8278
1093173420  7.8278
1093180620  7.8278
1093187820  7.8278
1093195020  7.8278
1093202220  7.8278
1093209420  7.8278
1093216620  7.8431
1093324620  8.0392
1093331820  8.0392
1093339020  8.0709
1093346220  7.8740
1093353420  7.8895
1093360620  7.8740
1093367820  7.8740
1093375020  8.0550
1093382220  8.0550
1093389420  8.0550
1093396620  8.0550
1093403820  8.0550
1093411020  8.0392
1093418220  7.8585
1093425420  7.8585
1093432620  8.0392
1093439820  8.0392
1093461420  8.0235
1093468620  8.0235
1093475820  8.0235
1093483020  8.0235
1093490220  7.8278
1093497420  8.0078
1093504620  8.0078
1093511820  7.8431
1093519020  8.0235
1093526220  8.0078
1093533420  7.9922
1093540620  7.9612
1093547820  7.9767
1093555020  7.9767
1093562220  7.9767
1093569420  7.9767
1093576620  7.7973
1093583820  7.9922
1093591020  7.9767
1093598220  7.9767
1093605420  7.9767
1093612620  7.9612
1093619820  7.9457
1093627020  7.9457
1093634220  7.9612
1093641420  7.9612
1093648620  7.7670
1093655820  7.9457
1093663020  7.9612
1093670220  7.7670
1093677420  7.9457
1093684620  7.7670
1093691820  7.7821
1093699020  7.7821
1093706220  7.7821
1093713420  7.7821
1093720620  7.9612
1093727820  7.7821
1093735020  7.9767
1093742220  7.9767
1093749420  7.9922
1093756620  8.0078
1093763820  8.0078
1093771020  8.0078
1093778220  8.0078
1093785420  7.8278
1093792620  7.8585
1093799820  7.8585
1093807020  7.8585
1093814220  8.0392
1093821420  8.0392
1093828620  8.0235
1093835820  8.0235
1093843020  8.0392
1093850220  8.0392
1093857420  8.0392
1093864620  8.0235
1093871820  8.0078
1093879020  8.0078
1093886220  8.0078
1093893420  8.0078
1093900620  8.0078
1093907820  8.0078
1093915020  8.0235
1093922220  8.0078
1093929420  8.0235
1093936620  8.0078
1093943820  8.0235
1093951020  7.8278
1093958220  8.0078
1093965420  8.0078
1093972620  8.0392
1093979820  8.0235
1093987020  8.0235
1093994220  8.0235
1094001420  8.0235
1094008620  8.0235
1094015820  7.8431
1094023020  7.8431
1094030220  8.0550
1094037420  8.0550
1094044620  8.0392
1094051820  8.0550
1094059020  8.0392
1094066220  8.0392
1094073480  8.0392
1094080680  8.0392
1094087880  8.0392
1094095080  8.0392
1094102280  8.0392
1094109480  7.8585
1094116680  7.7973
1094123880  7.9767
1094131080  7.7973
1094138280  7.7973
1094145480  7.9767
1094152680  7.7821
1094159880  7.9612
1094167080  7.7821
1094174280  7.7821
1094181480  7.7821
1094188680  7.7821
1094195880  7.7670
1094203080  7.9208
1094210280  7.9523
1094217480  7.7670
1094224680  7.7670
1094231880  7.7821
1094239080  7.7670
1094246280  7.7670
1094253480  7.7670
1094260680  7.7670
1094267880  7.7670
1094275080  7.7670
1094282280  7.7670
1094289480  7.7670
1094296680  7.7670
1094303880  7.7670
1094311080  7.7670
1094318280  7.7670
1094325480  7.7670
1094332680  7.7670
1094339880  7.7973
1094347080  7.7670
1094354280  7.7670
1094361480  7.7670
1094368680  7.7670
1094375880  7.7670
1094383080  7.7670
1094390280  7.8278
1094397480  7.8125
1094404680  7.8125
1094411880  7.8125
1094419080  7.8125
1094426280  7.8125
1094433480  7.8278
1094440680  7.8278
1094447880  7.8278
1094455080  7.8125
1094462280  7.8125
1094469480  7.8125
1094476680  7.8278
1094483880  7.8125
1094491080  7.8278
1094498280  7.7973
1094505480  7.7973
1094512680  7.7973
1094519880  7.7973
1094527080  7.7973
1094534280  7.7973
1094541480  7.8125
1094548680  7.7973
1094555880  7.8125
1094563080  7.7973
1094570280  7.7821
1094577480  7.7821
1094584680  7.7973
1094591880  7.7821
1094599080  7.7821
1094606280  7.7670
1094613480  7.7821
1094620680  7.7821
1094627880  7.7821
1094635080  7.8125
1094642280  7.7973
1094649480  7.7973
1094656680  7.7973
1094663880  7.8125
1094671080  7.8125
1094678280  7.8125
1094685480  7.7973
1094692680  7.7973
1094699880  7.7973
1094707080  7.7973
1094714280  7.7973
1094721480  7.6772
1094728680  7.6772
1094735880  7.6621
1094743080  7.6621
1094750280  7.6621
1094757480  7.6621
1094764680  7.6621
1094771880  7.6621
1094779080  7.6621
1094786280  7.6621
1094793480  7.6621
1094800680  7.6621
1094807880  7.6621
1094815080  7.6772
1094822280  7.6772
1094829480  7.6923
1094836680  7.6772
1094843880  7.6772
1094851080  7.6772
1094858280  7.6772
1094865480  7.6772
1094872680  7.6772
1094879880  7.6923
1094887080  7.6772
1094894280  7.6772
1094901480  7.6772
1094908680  7.6772
1094915880  7.6772
1094923080  7.6772
1094930280  7.6772
1094937480  7.6772
1094944680  7.6772
1094951880  7.6772
1094959080  7.6923
1094966280  7.6923
1094973480  7.6772
1094980680  7.6621
1094987880  7.6621
1094995080  7.6772
1095002280  7.6772
1095009480  7.6772
1095016680  7.6772
1095023880  7.6772
1095031080  7.6772
1095038280  7.6772
1095045480  7.6772
1095052680  7.6772
1095059880  7.8125
1095074280  7.7973
1095081480  7.8125
1095088680  7.7973
1095095880  7.7973
1095103080  7.8125
1095110280  7.7973
1095117480  7.7973
1095124680  7.7973
1095131880  7.7973
1095139080  7.7973
1095146280  7.7973
1095153480  7.9922
1095160680  7.9922
1095167880  7.9922
1095175080  7.9922
1095182280  7.9457
1095189480  7.9457
1095196680  7.9457
1095203880  7.9457
1095211080  7.8998
1095218280  7.8998
1095225480  7.9304
1095232680  7.9304
1095239880  7.9304
1095247080  7.9304
1095254280  7.9304
1095261480  7.9304
1095268680  7.9304
1095275880  7.9304
1095283080  7.9151
1095290280  7.9151
1095297480  7.9151
1095304680  7.9304
1095311880  7.9304
1095319080  7.9151
1095326280  7.8998
1095333480  7.9151
1095340680  7.9151
1095347880  7.9151
1095355080  7.8998
1095362280  7.8998
1095369480  7.8998
1095376680  7.8998
1095383880  7.8998
1095391080  7.8998
1095398280  7.8998
1095405480  7.8998
1095412680  7.8998
1095419880  7.8998
1095427080  7.8998
1095434280  7.8998
1095441480  7.8846
1095448680  7.8846
1095455880  7.8846
1095463080  7.8846
1095470280  7.8846
1095477480  7.8846
1095484680  7.8846
1095491880  7.8846
1095499080  7.8846
1095506280  7.7071
1095513480  7.8846
1095520680  7.8846
1095527880  7.8846
1095535080  7.8846
1095542280  7.8846
1095549480  7.8846
1095556680  7.8846
1095563880  7.8846
1095571080  7.8846
1095578280  7.8846
1095585480  7.8846
1095592680  7.8846
1095599880  7.8846
1095607080  7.8998
1095614280  7.8846
1095621480  7.8846
1095628680  7.8846
1095635880  7.8846
1095643080  7.8998
1095650280  7.8846
1095657540  7.8846
1095664740  7.8998
1095671940  7.8998
1095679140  7.8998
1095686340  7.8998
1095693540  7.8846
1095700740  7.8846
1095707940  7.8998
1095715140  7.8998
1095722340  7.8846
1095729540  7.8846
1095736740  7.6923
1095743940  7.7071
1095751140  7.8544
1095758340  7.8695
1095765540  7.8394
1095772740  7.8394
1095779940  7.8394
1095787140  7.7947
1095794340  7.7947
1095801540  7.7947
1095808740  7.7947
1095815940  7.8095
1095823140  7.8095
1095830340  7.8095
1095837540  7.8095
1095844740  7.8095
1095851940  7.8244
1095859140  7.8244
1095866340  7.6336
1095873540  7.6336
1095880740  7.6190
1095887940  7.6190
1095895140  7.6190
1095902340  7.6336
1095909540  7.6482
1095916740  7.6482
1095923940  7.6482
1095931140  7.6482
1095938340  7.6336
1095945540  7.6190
1095952740  7.6046
1095959940  7.6046
1095967140  7.6046
1095974340  7.6190
1095981540  7.6190
1095988740  7.6190
1095995940  7.6482
1096003140  7.6190
1096010340  7.6046
1096017540  7.5901
1096024740  7.6046
1096031940  7.5901
1096039140  7.5901
1096046340  7.5901
1096053540  7.7505
1096060740  7.7652
1096067940  7.7505
1096075140  7.7505
1096082340  7.7505
1096089540  7.7505
1096096740  7.7505
1096103940  7.7358
1096111140  7.7505
1096118340  7.7505
1096125540  7.7505
1096132740  7.7505
1096139940  7.7505
1096147140  7.7799
1096154340  7.7505
1096161540  7.7505
1096168740  7.7505
1096175940  7.7505
1096183140  7.7505
1096190340  7.7505
1096197540  7.7505
1096204740  7.7505
1096211940  7.7505
1096219140  7.7505
1096226340  7.7505
1096233540  7.7505
1096240740  7.7652
1096247940  7.7652
1096255140  7.7652
1096262340  7.7652
1096269540  7.7799
1096276740  7.7799
1096283940  7.7799
1096291140  7.7799
1096298340  7.7799
1096305540  7.7799
1096312740  7.7799
1096319940  7.7799
1096327140  7.7799
1096334340  7.7947
1096341540  7.7799
1096348740  7.7799
1096355940  7.7799
1096363140  7.7799
1096370340  7.7799
1096377540  7.7652
1096384740  7.7652
1096391940  7.7652
1096399140  7.7652
1096406340  7.7652
1096413540  7.7358
1096420740  7.7358
1096427940  7.7358
1096435140  7.7358
1096442340  7.7358
1096449540  7.7358
1096456740  7.7358
1096463940  7.7358
1096471140  7.7358
1096478340  7.7652
1096485540  7.7358
1096492740  7.7358
1096499940  7.7358
1096507140  7.7505
1096514340  7.7799
1096521540  7.7652
1096528740  7.7652
1096535940  7.7947
1096543140  7.8095
1096550340  7.7947
1096557540  7.7947
1096564740  7.8095
1096571940  7.8095
1096579140  7.6482
1096586340  7.7799
1096593540  7.7799
1096600740  7.7799
1096607940  7.7652
1096615140  7.7652
1096622340  7.7799
1096629540  7.7947
1096636740  7.7799
1096643940  7.7799
1096651140  7.7799
1096658340  7.7799
1096665540  7.8095
1096672740  7.7799
1096679940  7.7799
1096687140  7.7799
1096694340  7.7799
1096701540  7.7799
1096708740  7.8095
1096715940  7.8095
1096723140  7.8095
1096730340  7.8095
1096737540  7.8095
1096744740  7.8394
1096751940  7.8394
1096759140  7.8394
1096766340  7.8394
1096773540  7.8394
1096780740  7.8394
1096787940  7.8394
1096795140  7.8394
1096802340  7.8394
1096809540  7.8544
1096816740  7.8544
1096823940  7.8544
1096831140  7.8095
1096838340  7.8095
1096845540  7.8244
1096852740  7.8244
1096859940  7.8244
1096867140  7.8244
1096874340  7.8244
1096881540  7.7947
1096888740  7.7799
1096895940  7.7505
1096903140  7.7947
1096910340  7.7947
1096917540  7.7947
1096924740  7.7652
1096931940  7.7652
1096939140  7.7799
1096946340  7.7505
1096953540  7.7505
1096960740  7.7358
1096967940  7.7358
1096975140  7.7358
1096982340  7.7213
1096989540  7.7358
1096996740  7.7213
1097003940  7.7358
1097011140  7.7213
1097018340  7.7213
1097025540  7.7213
1097032740  7.7358
1097039940  7.7358
1097047140  7.7358
1097054340  7.7358
1097061540  7.7358
1097068740  7.7213
1097075940  7.7358
1097083140  7.7358
1097090340  7.7505
1097097540  7.6046
1097104740  7.7505
1097111940  7.7505
1097119140  7.7505
1097126340  7.7505
1097133540  7.7505
1097140740  7.7505
1097147940  7.5758
1097155140  7.7358
1097162340  7.5614
1097169540  7.5758
1097176740  7.5901
1097184000  7.6046
1097191200  7.6046
1097198400  7.6190
1097205600  7.6046
1097212800  7.4144
1097220000  7.5901
1097227200  7.5901
1097234400  7.5901
1097241600  7.6046
1097248800  7.5901
1097256000  7.5758
1097263200  7.5614
1097270400  7.5614
1097277600  7.5614
1097284800  7.5614
1097292000  7.5758
1097299200  7.5614
1097306400  7.5614
1097313600  7.5472
1097320800  7.5472
1097328000  7.5758
1097335200  7.5472
1097342400  7.5472
1097349600  7.5472
1097356800  7.5614
1097364000  7.5472
1097371200  7.5472
1097378400  7.5901
1097385600  7.5901
1097392800  7.5901
1097400000  7.5901
1097407200  7.4004
1097414400  7.5758
1097421600  7.5330
1097428800  7.5330
1097436000  7.5472
1097443200  7.3446
1097450400  7.3446
1097457600  7.3446
1097464800  7.3446
1097472000  7.3308
1097479200  7.3171
1097486400  7.3308
1097493600  7.3171
1097500800  7.3171
1097508000  7.3171
1097515200  7.3034
1097522400  7.3034
1097529600  7.3034
1097536800  7.3171
1097544000  7.2897
1097551200  7.2897
1097558400  7.3034
1097565600  7.3171
1097572800  7.3034
1097580000  7.3034
1097587200  7.3034
1097594400  7.2897
1097601600  7.2897
1097608800  7.2897
1097616000  7.2897
1097623200  7.2897
1097630400  7.2897
1097637600  7.3171
1097644800  7.3034
1097652000  7.3446
1097659200  7.3446
1097666400  7.1698
1097673600  7.1698
1097680800  7.3171
1097688000  7.3034
1097695200  7.3171
1097702400  7.3171
1097709600  7.1429
1097716800  7.1563
1097724000  7.3308
1097731200  7.3171
1097738400  7.3171
1097745600  7.1834
1097752800  7.1834
1097760000  7.3446
1097767200  7.1834
1097774400  7.1834
1097781600  7.3446
1097788800  7.1698
1097796000  7.1698
1097803200  7.1698
1097810400  7.1698
1097817600  7.1834
1097824800  7.1834
1097832000  7.3585
1097839200  7.2106
1097846400  7.1970
1097853600  7.1429
1097860800  7.1698
1097868000  7.1429
1097875200  7.1429
1097882400  7.1429
1097889600  7.1563
1097896800  7.3171
1097904000  7.3171
1097911200  7.3171
1097918400  7.3171
1097925600  7.3171
1097932800  7.3171
1097940000  7.3171
1097947200  7.3171
1097954400  7.3171
1097961600  7.3171
1097968800  7.3446
1097976000  7.3171
1097983200  7.3171
1097990400  7.3171
1097997600  7.3171
1098004800  7.3171
1098012000  7.3308
1098019200  7.3308
1098026400  7.3308
1098033600  7.3308
1098040800  7.3171
1098048000  7.3308
1098055200  7.3171
1098062400  7.3171
1098069600  7.3171
1098076800  7.3171
1098084000  7.3171
1098091200  7.3034
1098098400  7.3171
1098105600  7.3171
1098112800  7.3308
1098120000  7.3034
1098127200  7.3034
1098134400  7.3034
1098141600  7.3034
1098148800  7.3034
1098156000  7.3034
1098163200  7.3034
1098170400  7.3034
1098177600  7.3034
1098184800  7.3034
1098192000  7.3034
1098199200  7.3308
1098206400  7.3308
1098213600  7.3171
1098220800  7.3171
1098228000  7.3171
1098235200  7.3446
1098242400  7.1698
1098249600  7.3446
1098256800  7.3171
1098264000  7.3171
1098271200  7.3171
1098278400  7.3308
1098285600  7.1563
1098292800  7.3171
1098300000  7.3171
1098307200  7.3171
1098314400  7.3585
1098321600  7.3308
1098328800  7.3446
1098336000  7.3446
1098343200  7.3308
1098350400  7.2897
1098357600  7.3171
1098364800  7.3034
1098372000  7.3034
1098379200  7.3034
1098386400  7.3171
1098393600  7.3171
1098400800  7.3171
1098408000  7.3171
1098415200  7.3171
1098422400  7.3171
1098429600  7.3171
1098436800  7.3171
1098444000  7.3446
1098451200  7.3724
1098458400  7.3446
1098465600  7.3446
1098472800  7.3308
1098480000  7.3308
1098487200  7.3308
1098494400  7.1563
1098501600  7.1563
1098508800  7.1563
1098516000  7.3308
1098523200  7.3308
1098530400  7.3308
1098537600  7.1834
1098544800  7.1834
1098552000  7.1563
1098559200  7.1429
1098566400  7.1429
1098573600  7.1429
1098580800  7.1429
1098588000  7.3171
1098595200  7.3308
1098602400  7.3308
1098609600  7.3308
1098616800  7.3308
1098624000  7.1834
1098631200  7.3585
1098638400  7.3585
1098645600  7.3308
1098652800  7.3308
1098660000  7.3308
1098667200  7.3308
1098674400  7.3171
1098681600  7.3308
1098688800  7.3446
1098696000  7.3446
1098703200  7.3446
1098710400  7.3446
1098717660  7.3446
1098724860  7.3446
1098732060  7.3585
1098739260  7.3585
1098746460  7.3585
1098753660  7.3585
1098760860  7.3724
1098768060  7.3585
1098775260  7.3585
1098782460  7.3585
1098789660  7.3724
1098796860  7.3308
1098804060  7.3308
1098811260  7.3585
1098818460  7.3724
1098825660  7.3724
1098832860  7.3585
1098840060  7.3585
1098847260  7.3724
1098854460  7.3585
1098861660  7.1970
1098868860  7.3446
1098876060  7.3585
1098883260  7.1834
1098890460  7.1698
1098897660  7.1698
1098904860  7.1698
1098912060  7.1698
1098919260  7.1698
1098926460  7.1698
1098933660  7.1970
1098940860  7.1834
1098948060  7.1834
1098955260  7.1834
1098962460  6.9943
1098969660  6.9943
1098976860  7.1834
1098984060  7.1834
1098991260  7.1698
1098998460  7.1698
1099005660  7.0076
1099012860  6.9943
1099020060  6.9943
1099027260  7.0076
1099034460  6.9811
1099041660  6.9811
1099048860  6.9811
1099056060  6.9811
1099063260  6.9811
1099070460  7.2106
1099077660  7.2106
1099084860  7.1970
1099092060  7.1834
1099099260  7.1834
1099106460  7.1834
1099113660  7.1834
1099120860  7.1834
1099128060  7.3585
1099135260  7.3585
1099142460  7.3724
1099149660  7.3585
1099156860  7.3585
1099164060  7.3585
1099171260  7.3585
1099178460  7.3585
1099185660  7.3585
1099192860  7.3585
1099200060  7.3585
1099207260  7.3585
1099214460  7.3585
1099221660  7.1834
1099228860  7.1834
1099236060  7.1970
1099243260  7.1970
1099250460  7.1970
1099257660  7.2106
1099264860  7.2381
1099272060  7.2243
1099279260  7.2106
1099286460  7.1970
1099293660  7.1970
1099300860  7.2106
1099308060  7.2243
1099315260  7.1970
1099322460  7.1970
1099329660  7.1970
1099336860  7.1970
1099344060  7.1970
1099351260  7.1970
1099358460  7.1970
1099365660  7.2243
1099372860  7.1698
1099380060  7.1698
1099387260  7.1698
1099394460  7.1563
1099401660  7.1563
1099408860  7.1429
1099416060  7.1295
1099423260  7.1429
1099430460  7.1970
1099437660  7.1429
1099444860  7.1563
1099452060  7.1563
1099459260  7.1563
1099466460  7.1429
1099473660  7.1429
1099480860  7.1429
1099488060  7.1429
1099495260  7.1429
1099502460  7.1429
1099509660  7.1429
1099516860  7.1429
1099524060  7.1429
1099531260  7.1429
1099538460  7.1295
1099545660  7.1295
1099552860  7.1295
1099560060  7.1295
1099567260  7.1295
1099574460  7.1295
1099588860  7.1429
1099596060  7.1563
1099603260  7.1295
1099610460  7.1429
1099617660  7.1295
1099624860  7.1295
1099632060  7.1295
1099639260  7.1295
1099646460  7.1295
1099653660  7.1429
1099660860  7.1563
1099668060  7.1834
1099675260  7.1834
1099682460  7.1834
1099689660  7.1834
1099696860  7.1834
1099704060  7.1563
1099711260  7.1563
1099718460  7.1563
1099725660  7.1563
1099732860  7.1563
1099740060  7.1563
1099747260  7.1563
1099754460  7.1563
1099761660  6.9943
1099768860  7.1563
1099776060  7.1563
1099783260  7.1563
1099790460  7.1563
1099797660  7.1563
1099804860  7.1563
1099812060  7.1563
1099819260  7.1563
1099826460  7.1563
1099833660  7.1563
1099840860  7.1563
1099848060  7.1563
1099855260  7.1698
1099862460  7.1698
1099869660  7.1698
1099876860  7.1698
1099884060  7.1698
1099891260  7.1698
1099898460  7.1698
1099905660  7.1970
1099912860  7.1698
1099920060  7.1698
1099927260  7.1563
1099934460  7.1563
1099941660  7.1563
1099948860  7.1563
1099956060  7.1698
1099963260  7.1698
1099970460  7.1698
1099977660  7.1698
1099984860  7.1698
1099992060  7.1698
1099999260  7.1563
1100006460  7.1563
1100013660  7.1563
1100020860  7.1698
1100028060  7.1834
1100035260  7.1698
1100042460  6.9943
1100049660  6.9943
1100056860  6.9943
1100064060  6.9943
1100071260  6.9811
1100078460  6.9811
1100085660  6.9680
1100092860  6.9680
1100100060  6.9680
1100107260  6.9549
1100114460  6.9418
1100121660  6.9549
1100128860  6.9549
1100136060  6.9549
1100143260  6.9418
1100150460  6.9418
1100157660  6.9418
1100164860  7.1028
1100172060  7.1161
1100179260  7.1161
1100186460  7.1295
1100193660  7.1028
1100200860  7.1295
1100208060  7.1161
1100215260  7.1028
1100222460  7.0896
1100229660  7.0896
1100236860  6.9159
1100244120  6.9288
1100251320  6.9288
1100258520  6.9288
1100265720  6.9288
1100272920  6.9288
1100280120  6.9418
1100287320  6.9418
1100294520  6.9288
1100301720  6.9288
1100308920  6.9418
1100316120  6.9288
1100323320  6.9288
1100330520  6.9418
1100337720  6.9418
1100344920  6.9418
1100352120  6.9418
1100359320  6.9418
1100366520  6.9549
1100373720  6.9549
1100380920  6.9418
1100388120  6.9418
1100395320  7.1161
1100402520  7.1161
1100409720  7.1161
1100416920  7.1161
1100424120  7.1161
1100431320  7.1161
1100438520  7.1161
1100445720  7.1161
1100452920  7.1161
1100460120  7.1295
1100467320  7.1295
1100474520  7.1295
1100481720  7.1295
1100488920  7.1161
1100496120  7.1295
1100503320  7.1295
1100510520  7.1295
1100517720  7.1295
1100524920  7.1429
1100532120  7.1563
1100539320  7.1563
1100546520  7.1563
1100553720  7.1429
1100560920  7.1429
1100568120  6.9943
1100575320  7.1295
1100582520  7.1295
1100589720  7.1429
1100596920  7.1161
1100604120  7.1028
1100611320  7.1028
1100618520  7.1028
1100625720  7.1295
1100632920  7.0764
1100640120  7.0764
1100647320  7.0764
1100654520  7.0896
1100661720  7.0896
1100668920  7.0632
1100676120  7.0632
1100683320  7.0632
1100690520  7.0764
1100697720  7.0632
1100704920  7.0632
1100712120  7.0896
1100719320  7.0764
1100726520  7.0764
1100733720  7.1028
1100740920  7.0896
1100748120  7.0896
1100755320  7.0501
1100762520  7.0501
1100769720  7.0501
1100776920  7.0632
1100784120  7.0764
1100791320  7.0896
1100798520  7.0764
1100805720  7.0764
1100812920  7.0764
1100820120  7.0764
1100827320  7.0501
1100834520  7.0501
1100841720  7.0501
1100848920  7.0632
1100856120  7.0501
1100863320  7.0632
1100870520  7.0896
1100877720  7.0632
1100884920  7.0632
1100892120  7.0632
1100899320  7.0632
1100906520  7.0632
1100913720  7.0632
1100920920  7.0632
1100928120  6.9549
1100935320  6.9030
1100942520  6.9288
1100949720  7.1028
1100956920  7.0896
1100964120  7.0896
1100971320  7.0896
1100978520  7.0896
1100985720  7.0896
1100992920  7.0896
1101000120  7.1028
1101007320  7.0896
1101014520  7.0896
1101021720  6.9159
1101028920  7.0764
1101036120  6.9030
1101043320  6.9030
1101050520  7.0764
1101057720  7.0764
1101064920  7.0764
1101072120  7.0896
1101079320  7.0896
1101086520  7.0764
1101093720  7.0896
1101100920  7.0896
1101108120  7.0896
1101115320  7.0896
1101122520  7.1028
1101129720  7.0764
1101136920  7.0632
1101144120  7.0632
1101151320  6.7542
1101158520  7.0764
1101165720  7.0764
1101172920  7.0632
1101180120  7.0632
1101187320  7.0632
1101194520  7.0632
1101201720  7.0764
1101208920  7.0764
1101216120  7.0764
1101223320  6.9030
1101230520  6.9030
1101237720  7.0896
1101244920  6.9418
1101252120  7.0896
1101259320  6.9030
1101266520  7.0632
1101273720  7.0632
1101280920  6.8901
1101288120  6.8901
1101295320  6.8773
1101302520  7.0501
1101309720  7.0501
1101316920  7.0632
1101324120  7.0632
1101331320  7.0632
1101338520  7.0632
1101345720  7.0632
1101352920  7.0632
1101360120  6.8773
1101367320  6.8901
1101374520  7.0896
1101381720  7.0501
1101388920  7.0632
1101396120  7.0501
1101403320  7.0501
1101410520  7.0501
1101417720  6.8901
1101424920  7.1028
1101432120  7.0632
1101439320  7.0632
1101446520  7.0632
1101453720  6.8901
1101460920  6.9030
1101468120  6.9159
1101475320  6.7542
1101482520  6.9418
1101489720  6.7925
1101496920  6.9549
1101504120  6.9549
1101511320  6.9549
1101518520  6.9549
1101525720  6.9549
1101532920  6.7797
1101540120  6.7797
1101547320  6.7797
1101554520  6.7925
1101561720  6.7925
1101568920  6.7925
1101576120  6.9811
1101583320  6.9811
1101590520  6.9811
1101597720  6.9811
1101604920  6.9811
1101612120  6.9811
1101619320  6.9680
1101626520  6.9680
1101633720  6.7925
1101640920  6.7925
1101648120  6.8182
1101655320  6.9811
1101662520  6.9811
1101669720  6.9680
1101676920  6.9680
1101684120  6.9680
1101691320  6.9680
1101698520  7.1429
1101705720  6.9811
1101712920  6.9811
1101720120  7.1429
1101727320  7.1429
1101734520  6.9811
1101741720  6.8053
1101748920  6.8053
1101756120  6.8053
1101763320  6.9811
1101770580  6.8053
1101777780  6.8311
1101784980  6.9943
1101792180  6.9943
1101799380  6.9811
1101806580  6.9943
1101813780  6.8182
1101820980  6.8182
1101828180  6.8311
1101835380  6.9943
1101842580  6.8182
1101849780  6.7925
1101856980  6.7925
1101864180  6.7925
1101871380  6.7925
1101878580  6.7925
1101885780  6.7925
1101892980  6.6163
1101900180  6.5913
1101907380  6.5789
1101914580  6.5789
1101921780  6.5789
1101928980  6.5789
1101936180  6.5789
1101943380  6.7542
1101950580  6.5913
1101957780  6.6038
1101964980  6.6038
1101972180  6.6038
1101979380  6.7925
1101986580  6.7797
1101993780  6.7669
1102000980  6.7669
1102008180  6.5913
1102015380  6.6038
1102022580  6.7542
1102029780  6.7797
1102036980  6.7669
1102044180  6.7797
1102051380  6.9418
1102058580  6.7797
1102065780  6.7797
1102072980  6.7542
1102080180  6.7542
1102087380  6.7542
1102094580  6.9288
1102101780  6.9288
1102108980  6.9288
1102116180  6.7669
1102123380  6.7797
1102130580  6.7669
1102137780  6.7669
1102144980  6.7797
1102152180  6.9549
1102159380  6.7797
1102166580  6.7669
1102173780  6.7542
1102180980  6.7542
1102188180  6.7542
1102195380  6.7542
1102202580  6.7542
1102209780  6.7542
1102216980  6.7542
1102224180  6.7542
1102231380  6.7542
1102238580  6.7542
1102245780  6.7542
1102252980  6.7542
1102260180  6.7669
1102267380  6.7669
1102274580  6.7542
1102281780  6.7542
1102288980  6.7797
1102296180  6.7797
1102303380  6.7669
1102310580  6.7669
1102317780  6.7669
1102324980  6.7542
1102332180  6.7542
1102339380  6.7542
1102346580  6.7416
1102353780  6.7542
1102360980  6.7542
1102368180  6.7416
1102375380  6.7416
1102382580  6.7542
1102389780  6.7669
1102396980  6.7416
1102404180  6.7669
1102411380  6.7925
1102418580  6.7797
1102425780  6.7925
1102432980  6.8053
1102440180  6.8053
1102447380  6.8053
1102454580  6.8053
1102461780  6.8182
1102468980  6.8053
1102476180  6.7925
1102483380  6.7925
1102490580  6.7925
1102497780  6.8053
1102504980  6.8053
1102512180  6.8053
1102519380  6.8053
1102526580  6.7925
1102533780  6.7925
1102540980  6.7925
1102548180  6.7925
1102555380  6.7925
1102562580  6.7797
1102569780  6.7797
1102576980  6.7669
1102584180  6.5913
1102591380  6.7669
1102598580  6.7669
1102605780  6.7669
1102612980  6.7669
1102620180  6.7669
1102627380  6.7669
1102634580  6.7669
1102641780  6.7925
1102648980  6.7925
1102656180  6.7797
1102663380  6.7797
1102670580  6.7797
1102677780  6.7797
1102684980  6.7797
1102692180  6.7797
1102699380  6.7797
1102706580  6.7797
1102713780  6.7669
1102720980  6.7669
1102728180  6.7669
1102735380  6.7925
1102742580  6.7797
1102749780  6.7797
1102756980  6.7669
1102764180  6.7669
1102771380  6.7669
1102778580  6.7669
1102785780  6.7669
1102792980  6.7669
1102800180  6.7669
1102807380  6.7542
1102814580  6.7542
1102821780  6.7416
1102828980  6.7416
1102836180  6.7416
1102843380  6.7290
1102850580  6.7290
1102857780  6.7290
1102864980  6.7164
1102872180  6.7164
1102879380  6.7164
1102886580  6.7164
1102893780  6.7164
1102900980  6.7164
1102908180  6.7164
1102915380  6.5299
1102922580  6.3670
1102929780  6.3670
1102936980  6.3670
1102944180  6.3670
1102951380  6.5543
1102958580  6.3790
1102965780  6.3910
1102972980  6.3910
1102980180  6.3790
1102987380  6.3790
1102994580  6.3790
1103001780  6.3551
1103008980  6.3551
1103016180  6.3551
1103023380  6.3551
1103030580  6.3433
1103037780  6.3433
1103044980  6.3315
1103052180  6.3315
1103059380  6.3315
1103066580  6.3315
1103073780  6.3315
1103080980  6.3315
1103088180  6.3315
1103095380  6.3670
1103102580  6.3790
1103109780  6.3433
1103116980  6.3433
1103124180  6.3551
1103131380  6.3551
1103138580  6.3551
1103145780  6.3551
1103152980  6.3551
1103160180  6.3670
1103167380  6.3790
1103174580  6.3670
1103181780  6.3551
1103188980  6.3551
1103196180  6.3551
1103203380  6.3551
1103210580  6.3551
1103217780  6.3551
1103224980  6.3551
1103232180  6.3433
1103239380  6.3433
1103246580  6.3551
1103253780  6.3433
1103260980  6.3433
1103268180  6.3433
1103275380  6.3433
1103282640  6.3433
1103289840  6.1567
1103297040  6.1682
1103304240  6.3433
1103311440  6.3433
1103318640  6.3433
1103325840  6.3433
1103333040  6.3433
1103340240  6.1682
1103347440  6.1682
1103354640  6.1567
1103361840  6.1567
1103369040  6.1567
1103376240  6.3315
1103383440  6.3315
1103390640  6.3315
1103397840  6.3315
1103405040  6.3433
1103412240  6.3315
1103419440  6.3433
1103426640  6.3551
1103433840  6.3433
1103441040  6.3433
1103448240  6.3315
1103455440  6.3315
1103462640  6.3433
1103469840  6.3315
1103477040  6.3315
1103484240  6.3315
1103491440  6.3315
1103498640  6.3315
1103505840  6.3315
1103513040  6.3315
1103520240  6.3315
1103527440  6.3315
1103534640  6.3197
1103541840  6.3197
1103549040  6.3197
1103556240  6.3197
1103563440  6.3197
1103570640  6.1567
1103577840  6.1567
1103585040  6.1567
1103592240  6.3315
1103599440  6.3315
1103606640  6.3315
1103613840  6.3197
1103621040  6.1338
1103628240  6.1338
1103635440  6.1224
1103642640  6.1224
1103649840  6.1567
1103657040  6.1224
1103664240  6.1224
1103671440  6.1224
1103678640  6.1224
1103685840  6.1224
1103693040  6.1111
1103700240  6.1567
1103707440  6.1453
1103714640  6.1224
1103721840  6.1453
1103729040  6.1224
1103736240  6.1224
1103743440  6.1111
1103750640  6.1224
1103757840  6.1224
1103765040  6.1224
1103772240  6.1224
1103779440  6.1224
1103786640  6.1224
1103793840  6.1338
1103801040  6.1224
1103808240  6.1224
1103815440  6.1224
1103822640  5.9480
1103829840  5.9480
1103837040  5.9590
1103844240  5.9480
1103851440  5.9480
1103858640  5.9590
1103865840  5.9813
1103873040  5.9813
1103880240  5.9813
1103887440  5.9925
1103894640  5.8161
1103901840  5.8271
1103909040  5.8380
1103916240  5.8380
1103923440  6.0038
1103930640  6.0038
1103937840  5.9813
1103945040  5.9925
1103952240  5.9813
1103959440  5.9813
1103966640  5.9813
1103973840  5.9813
1103981040  5.9925
1103988240  5.9925
1103995440  5.9925
1104002640  5.9925
1104009840  5.9925
1104017040  5.9925
1104024240  6.0038
1104031440  6.0038
1104038640  6.0038
1104045840  5.9925
1104053040  5.9925
1104060240  5.9925
1104067440  5.9925
1104074640  5.9925
1104081840  5.9925
1104089040  5.9925
1104096240  5.9925
1104103440  5.9925
1104110640  5.9925
1104117840  5.9925
1104125040  5.9925
1104132240  5.9925
1104139440  5.9925
1104146640  5.9925
1104153840  6.0038
1104161040  6.0264
1104168240  6.0150
1104175440  6.0150
1104182640  6.0150
1104189840  6.0264
1104197040  6.0150
1104204240  6.0150
1104211440  6.0377
1104218640  6.0150
1104225840  6.0150
1104233040  6.0377
1104240240  6.0377
1104247440  6.0150
1104254640  5.9925
1104261840  5.9925
1104269040  5.9925
1104276240  5.9925
1104283440  5.9925
1104290640  5.9925
1104297840  5.9813
1104305040  5.9925
1104312240  5.9925
1104319440  5.9925
1104326640  5.9925
1104333840  5.9925
1104341040  5.9925
1104348240  6.0038
1104355440  6.0038
1104362640  6.0038
1104369840  6.0150
1104377040  6.0038
1104384240  6.0038
1104391440  6.0038
1104398640  6.0038
1104405840  6.0038
1104413040  6.0150
1104420240  6.0264
1104427440  6.0038
1104434640  6.0038
1104441840  6.0038
1104449040  6.0038
1104456240  6.0038
1104463440  6.0038
1104470640  6.0150
1104477840  6.0264
1104485040  6.0150
1104492240  6.0150
1104499440  6.0264
1104506640  6.0150
1104513840  6.0150
1104521040  6.0150
1104528240  6.0264
1104535440  6.0264
1104542640  6.0150
1104549840  6.0150
1104557040  6.0150
1104564240  6.0150
1104571440  6.0150
1104578640  6.0150
1104585840  6.0150
1104593040  6.0264
1104600240  6.0264
1104607440  6.0264
1104614640  6.0264
1104621840  6.0264
1104629040  6.0264
1104636240  6.0150
1104643440  6.0150
1104650640  6.0150
1104657840  6.0264
1104665040  6.0606
1104672240  6.0606
1104679440  6.0606
1104686640  6.0606
1104693840  6.0606
1104701040  6.0606
1104708240  6.0606
1104715440  6.0377
1104722640  6.0377
1104729840  6.0377
1104737040  6.0491
1104744240  6.0491
1104751440  6.0264
1104758640  6.0264
1104765840  6.0377
1104773040  6.0377
1104780300  6.0377
1104787500  6.0377
1104794700  6.0377
1104801900  6.0264
1104809100  6.0038
1104816300  6.0038
1104823500  6.0038
1104830700  6.0038
1104837900  5.9925
1104845100  6.0038
1104852300  6.0150
1104859500  6.0377
1104866700  6.0264
1104873900  6.0150
1104881100  6.0150
1104888300  6.0150
1104895500  6.0150
1104902700  6.0150
1104909900  6.0150
1104917100  6.0150
1104924300  6.0150
1104931500  6.0264
1104938700  6.0150
1104945900  6.0150
1104953100  6.0150
1104960300  6.0038
1104967500  6.0038
1104974700  5.9925
1104981900  6.0038
1104989100  6.0038
1104996300  5.8271
1105003500  5.8271
1105010700  5.8271
1105017900  5.8271
1105025100  5.8271
1105032300  5.8161
1105039500  5.8161
1105046700  5.8161
1105053900  5.8161
1105061100  5.8161
1105068300  5.8161
1105075500  5.8161
1105082700  5.8271
1105089900  5.8271
1105097100  5.8271
1105104300  5.8271
1105111500  5.8271
1105118700  5.8271
1105125900  5.8161
1105133100  5.8161
1105140300  5.8161
1105147500  5.8161
1105154700  5.8271
1105161900  5.8271
1105169100  5.8161
1105176300  5.8161
1105183500  5.8161
1105190700  5.8161
1105197900  5.8161
1105205100  5.8161
1105212300  5.8161
1105219500  5.8161
1105226700  5.8161
1105233900  5.8271
1105241100  5.8271
1105248300  5.8271
1105255500  5.8271
1105262700  5.8271
1105269900  5.8271
1105277100  5.8161
1105284300  5.8271
1105291500  5.8271
1105298700  5.8271
1105305900  5.8271
1105313100  5.8380
1105320300  5.8271
1105327500  5.8161
1105334700  5.8161
1105341900  5.8491
1105349100  5.8271
1105356300  5.8161
1105363500  5.8161
1105370700  5.8161
1105377900  5.8271
1105385100  5.8161
1105392300  5.8271
1105399500  5.8161
1105406700  5.8271
1105413900  5.8161
1105421100  5.8052
1105428300  5.7944
1105435500  5.7836
1105442700  5.7836
1105449900  5.7836
1105457100  5.7728
1105464300  5.8052
1105471500  5.6391
1105478700  5.6391
1105485900  5.6391
1105493100  5.6391
1105500300  5.6285
1105507500  5.6285
1105514700  5.6285
1105521900  5.6285
1105529100  5.6285
1105536300  5.6180
1105543500  5.6285
1105550700  5.6180
1105557900  5.6180
1105565100  5.6180
1105572300  5.6180
1105579500  5.6180
1105586700  5.6075
1105593900  5.6285
1105601100  5.6075
1105608300  5.6075
1105615500  5.6180
1105622700  5.6180
1105629900  5.6180
1105637100  5.6285
1105644300  5.6285
1105651500  5.6285
1105658700  5.6391
1105665900  5.6391
1105673100  5.6391
1105680300  5.6391
1105687500  5.6391
1105694700  5.6391
1105701900  5.6497
1105709100  5.6391
1105716300  5.6180
1105723500  5.6075
1105730700  5.6075
1105737900  5.5970
1105745100  5.5970
1105752300  5.5970
1105759500  5.5970
1105766700  5.6075
1105773900  5.6075
1105781100  5.6180
1105788300  5.6180
1105795500  5.6180
1105802700  5.6180
1105809900  5.6180
1105817100  5.6180
1105824300  5.6180
1105831500  5.6180
1105838700  5.6180
1105845900  5.6180
1105853100  5.6180
1105860300  5.6180
1105867500  5.6180
1105874700  5.6180
1105881900  5.6180
1105889100  5.6075
1105896300  5.6075
1105903500  5.6075
1105910700  5.6075
1105917900  5.6075
1105925100  5.6075
1105932300  5.6075
1105939500  5.5970
1105946700  5.5970
1105953900  5.6075
1105961100  5.6391
1105968300  5.6075
1105975500  5.6075
1105982700  5.6075
1105989900  5.6075
1105997100  5.6285
1106004300  5.6075
1106011500  5.6180
1106018700  5.6075
1106025900  5.6075
1106033100  5.6391
1106040300  5.6180
1106047500  5.6180
1106054700  5.6391
1106061900  5.6075
1106069100  5.6075
1106076300  5.6075
1106083500  5.6285
1106090700  5.6285
1106097900  5.6285
1106105100  5.6075
1106112300  5.2731
1106119500  5.2731
1106126700  5.5970
1106133900  5.6075
1106141100  5.6075
1106148300  5.6180
1106155500  5.6075
1106162700  5.6180
1106169900  5.6075
1106177100  5.6180
1106184300  5.6075
1106191500  5.5970
1106198700  5.5970
1106205900  5.5970
1106213100  5.6075
1106220300  5.5970
1106227500  5.6075
1106234700  5.4206
1106241900  5.4206
1106249100  5.4307
1106256300  5.4307
1106263500  5.4307
1106270700  5.4409
1106277960  5.4409
1106285160  5.4511
1106292360  5.4409
1106299560  5.4409
1106306760  5.4511
1106313960  5.4511
1106321160  5.4614
1106328360  5.4717
1106335560  5.4614
1106342760  5.4614
1106349960  5.4614
1106357160  5.4614
1106364360  5.4717
1106371560  5.4614
1106378760  5.4614
1106385960  5.4614
1106393160  5.4614
1106400360  5.4511
1106407560  5.3232
1106414760  5.4614
1106421960  5.4614
1106429160  5.4614
1106436360  5.4614
1106443560  5.4614
1106450760  5.4614
1106457960  5.4614
1106465160  5.4614
1106472360  5.4614
1106479560  5.4614
1106486760  5.4614
1106493960  5.4614
1106501160  5.4614
1106508360  5.4614
1106515560  5.4717
1106522760  5.4614
1106529960  5.4409
1106537160  5.4409
1106544360  5.4409
1106551560  5.4409
1106558760  5.4409
1106565960  5.4409
1106573160  5.4409
1106580360  5.4409
1106587560  5.4409
1106594760  5.4307
1106601960  5.4307
1106609160  5.4307
1106623560  5.4206
1106630760  5.4307
1106637960  5.4307
1106645160  5.4307
1106652360  5.4206
1106659560  5.4206
1106666760  5.4206
1106673960  5.4206
1106681160  5.4206
1106688360  5.4206
1106695560  5.4206
1106702760  5.4104
1106709960  5.4104
1106717160  5.4004
1106724360  5.4004
1106731560  5.4004
1106738760  5.4004
1106745960  5.4104
1106753160  5.4104
1106760360  5.4104
1106767560  5.4206
1106774760  5.4104
1106781960  5.4104
1106789160  5.4104
1106796360  5.4004
1106803560  5.4004
1106810760  5.4206
1106817960  5.4004
1106825160  5.4004
1106832360  5.3803
1106839560  5.3803
1106846760  5.3803
1106853960  5.3803
1106861160  5.3803
1106868360  5.3903
1106875560  5.3803
1106882760  5.3803
1106889960  5.3803
1106897160  5.3903
1106904360  5.4004
1106911560  5.3704
1106918760  5.3803
1106925960  5.3704
1106933160  5.3803
1106940360  5.3704
1106947560  5.3704
1106954760  5.3704
1106961960  5.3903
1106969160  5.4004
1106976360  5.4104
1106983560  5.4104
1106990760  5.4614
1106997960  5.4511
1107005160  5.4409
1107012360  5.4409
1107019560  5.4206
1107026760  5.4206
1107033960  5.4307
1107041160  5.4206
1107048360  5.4206
1107055560  5.2830
1107062760  5.2830
1107069960  5.2830
1107077160  5.2930
1107084360  5.2830
1107091560  5.2830
1107098760  5.2830
1107105960  5.2830
1107113160  5.2930
1107120360  5.2830
1107127560  5.2830
1107134760  5.2830
1107141960  5.2830
1107149160  5.2930
1107156360  5.2930
1107163560  5.2434
1107170760  5.2336
1107177960  5.2142
1107185160  5.3704
1107192360  5.3506
1107199560  5.3704
1107206760  5.3604
1107213960  5.3506
1107221160  5.3506
1107228360  5.3506
1107235560  5.3506
1107242760  5.3506
1107249960  5.1565
1107257160  5.1565
1107264360  5.1565
1107271560  5.1565
1107278760  5.1565
1107285960  5.1471
1107293160  5.1376
1107300360  5.1376
1107307560  5.1376
1107314760  5.1376
1107321960  5.1376
1107329160  5.1471
1107336360  5.1471
1107343560  5.1376
1107350760  5.1471
1107357960  5.1471
1107365160  5.1282
1107372360  5.1282
1107379560  5.1282
1107386760  5.1282
1107393960  5.1282
1107401160  5.1282
1107408360  5.1282
1107415560  5.1282
1107422760  5.1282
1107429960  5.1282
1107437160  5.1376
1107444360  5.1376
1107451560  5.1376
1107458760  5.1376
1107465960  5.1376
1107473160  5.1471
1107480360  5.1282
1107487560  5.1282
1107494760  5.1282
1107501960  5.1282
1107509160  5.1282
1107516360  5.1282
1107523560  5.1282
1107530760  5.1188
1107537960  5.1188
1107545160  5.1188
1107552360  5.1188
1107559560  5.1188
1107566760  5.1188
1107573960  5.1188
1107581160  5.1188
1107588360  5.1282
1107595560  5.1282
1107602760  5.1282
1107609960  5.1376
1107617160  5.1376
1107624360  5.1565
1107631560  5.1565
1107638760  5.1756
1107645960  5.1661
1107653160  5.1565
1107660360  5.1565
1107667560  5.1565
1107674760  5.1565
1107681960  5.1565
1107689160  5.1565
1107696360  5.1565
1107703560  5.1565
1107710760  5.1565
1107717960  5.1565
1107725160  5.1565
1107732360  5.1565
1107739560  5.1852
1107746760  5.1852
1107753960  5.1756
1107761160  5.1756
1107768360  5.1661
1107775560  5.1661
1107782820  5.1756
1107790020  5.1756
1107797220  5.1661
1107804420  5.1756
1107811620  5.1756
1107818820  5.1756
1107826020  5.1756
1107833220  5.1756
1107840420  5.1756
1107847620  5.1756
1107854820  5.1756
1107862020  5.1661
1107869220  5.1661
1107876420  5.1756
1107883620  5.1852
1107890820  5.1852
1107898020  5.1852
1107905220  5.1852
1107912420  5.1852
1107919620  5.1852
1107926820  5.1948
1107934020  5.2045
1107941220  5.2045
1107948420  5.1852
1107955620  5.2045
1107962820  5.1948
1107970020  5.1756
1107977220  5.1852
1107984420  5.1852
1107991620  5.1852
1107998820  5.1948
1108006020  5.1852
1108013220  5.1852
1108020420  5.1852
1108027620  5.1852
1108034820  5.1852
1108042020  5.1756
1108049220  5.1471
1108056420  5.1471
1108063620  5.1565
1108070820  4.9724
1108078020  5.1756
1108085220  5.1852
1108092420  5.1756
1108099620  5.1565
1108106820  5.1565
1108114020  5.1565
1108121220  5.1565
1108128420  5.1756
1108135620  5.1852
1108142820  5.1852
1108150020  5.1756
1108157220  5.1756
1108164420  5.1756
1108171620  5.1756
1108178820  5.1756
1108186020  5.1756
1108193220  5.1756
1108200420  5.1852
1108207620  5.1852
1108214820  5.1756
1108222020  5.1756
1108229220  5.1756
1108236420  5.1756
1108243620  5.1756
1108250820  5.1756
1108258020  5.1756
1108265220  5.1756
1108272420  5.1756
1108279620  5.1756
1108286820  5.1756
1108294020  5.1756
1108301220  5.1756
1108308420  5.1756
1108315620  5.1756
1108322820  5.1756
1108330020  5.1756
1108337220  5.1756
1108344420  5.1756
1108351620  5.1756
1108358820  5.1756
1108366020  5.1852
1108373220  5.1756
1108380420  5.0093
1108387620  5.0186
1108394820  5.0186
1108402020  5.0186
1108409220  5.0186
1108416420  5.0093
1108423620  5.0093
1108430820  5.0186
1108438020  5.0186
1108445220  5.0279
1108452420  5.0279
1108459620  5.0373
1108466820  5.0186
1108474020  5.0186
1108481220  5.0186
1108488420  5.0186
1108495620  5.0093
1108502820  5.0093
1108510020  5.0093
1108517220  5.0186
1108524420  5.0186
1108531620  5.0186
1108538820  5.0093
1108546020  5.0000
1108553220  4.9908
1108560420  4.9908
1108567620  4.9908
1108574820  4.9908
1108582020  4.9908
1108589220  5.0000
1108596420  4.9908
1108603620  4.9908
1108610820  4.9908
1108618020  5.0000
1108625220  5.0000
1108632420  5.0000
1108639620  4.9908
1108646820  4.9908
1108654020  4.9908
1108661220  4.9908
1108668420  4.9908
1108675620  5.0000
1108682820  5.0093
1108690020  5.0000
1108697220  5.0093
1108704420  5.0093
1108711620  5.0093
1108718820  5.0093
1108726020  5.0186
1108733220  5.0186
1108740420  5.0093
1108747620  4.9908
1108754820  4.9908
1108762020  4.9908
1108769220  5.0000
1108776420  5.0000
1108783620  5.0000
1108790820  5.0000
1108798020  5.0000
1108805220  5.0000
1108812420  4.9908
1108819620  4.9908
1108826820  4.9908
1108834020  4.9908
1108841220  4.9908
1108848420  5.0000
1108855620  4.9908
1108862820  4.9908
1108870020  4.9815
1108877220  4.9815
1108884420  4.9815
1108891620  4.9815
1108898820  4.9724
1108906020  4.9724
1108913220  4.9724
1108920420  4.9724
1108927620  4.9724
1108934820  4.9724
1108942020  4.9724
1108949220  4.9632
1108956420  4.9541
1108963620  4.9541
1108970820  4.9541
1108978020  4.9541
1108985220  4.9541
1108992420  4.9541
1108999620  4.9541
1109006820  4.9815
1109014020  4.9632
1109021220  4.9632
1109028420  4.9632
1109035620  4.9724
1109042820  4.9724
1109050020  4.9815
1109057220  4.9724
1109064420  4.9632
1109071620  4.9632
1109078820  4.9724
1109086020  4.9815
1109093220  4.9724
1109100420  4.9815
1109107620  4.9815
1109114820  4.9815
1109122020  4.9724
1109129220  4.9724
1109136420  4.9632
1109143620  4.9724
1109150820  4.9724
1109158020  4.9815
1109165220  4.9815
1109172420  4.9815
1109179620  4.9908
1109186820  5.0000
1109194020  5.0093
1109201220  4.9908
1109208420  4.9908
1109215620  4.9908
1109222820  5.0000
1109230020  5.0000
1109237220  5.0093
1109244420  5.0093
1109251620  5.0093
1109258820  5.0093
1109266020  5.0093
1109273220  5.0000
1109280420  4.9908
1109287620  4.9908
1109294820  4.9908
1109302020  5.0000
1109309220  4.9908
1109316420  5.0000
1109323620  4.9908
1109330820  4.9908
1109338080  4.9908
1109345280  4.9815
1109352480  4.9815
1109359680  4.9724
1109366880  4.9815
1109374080  4.9724
1109381280  4.9724
1109388480  4.9908
1109395680  4.9908
1109402880  5.0279
1109410080  5.0279
1109417280  5.0373
1109424480  5.0279
1109431680  5.0186
1109438880  4.9815
1109446080  4.9724
1109453280  4.9724
1109460480  4.9632
1109467680  4.9724
1109474880  4.9724
1109482080  4.9815
1109489280  5.0373
1109496480  4.9815
1109503680  5.0373
1109510880  4.9815
1109518080  4.9815
1109525280  4.9724
1109532480  4.9724
1109539680  4.9724
1109546880  4.9724
1109554080  4.9724
1109561280  4.9724
1109568480  4.9724
1109575680  4.9724
1109582880  4.9724
1109590080  4.9632
1109597280  4.9815
1109604480  4.9724
1109611680  4.9815
1109618880  4.9724
1109626080  4.9815
1109633280  4.9815
1109640480  4.9724
1109647680  4.9724
1109654880  4.9724
1109662080  4.9724
1109669280  4.9724
1109676480  4.9815
1109683680  4.9724
1109690880  4.9724
1109698080  4.9632
1109705280  4.9632
1109712480  4.9632
1109719680  4.9632
1109726880  4.9632
1109734080  4.9632
1109741280  4.9632
1109748480  4.9632
1109755680  4.9632
1109762880  4.9632
1109770080  4.9632
1109777280  4.9632
1109784480  4.9632
1109791680  4.9632
1109798880  4.9632
1109806080  5.0093
1109820480  4.9632
1109827680  4.9815
1109834880  4.9724
1109842080  4.9815
1109849280  4.9815
1109856480  4.9815
1109863680  5.0000
1109870880  5.0186
1109878080  5.0000
1109885280  5.0000
1109892480  5.0000
1109899680  5.0000
1109906880  5.0093
1109914080  5.0093
1109921280  5.0093
1109928480  5.0279
1109935680  5.0186
1109942880  5.0279
1109950080  5.0186
1109957280  4.9815
1109964480  4.9815
1109971680  4.9815
1109978880  4.9815
1109986080  4.9815
1109993280  4.9815
1110000480  4.9815
1110007680  4.9815
1110014880  4.9815
1110022080  4.9815
1110029280  4.9815
1110036480  4.9815
1110043680  4.9815
1110050880  4.9815
1110058080  4.9815
1110065280  4.9815
1110072480  4.9815
1110079680  4.9815
1110086880  4.9908
1110094080  4.9815
1110101280  4.9815
1110108480  4.9815
1110115680  4.9815
1110122880  4.9908
1110130080  5.0000
1110137280  5.0000
1110144480  5.0000
1110151680  5.0000
1110158880  5.0000
1110166080  5.0093
1110173280  5.0093
1110180480  4.8780
1110187680  4.9815
1110194880  4.9815
1110202080  4.9908
1110209280  4.9908
1110216480  4.9724
1110223680  4.9815
1110230880  4.9632
1110238080  4.9724
1110245280  4.9632
1110252480  4.9724
1110259680  4.9724
1110266880  4.9724
1110274080  4.9815
1110281280  4.9541
1110288480  4.9815
1110295680  4.9632
1110302880  4.9632
1110310080  4.9632
1110317280  4.9632
1110324480  4.9632
1110331680  4.9724
1110338880  4.9632
1110346080  4.9632
1110353280  4.9632
1110360480  4.9724
1110367680  4.9632
1110374880  4.9632
1110382080  4.9632
1110389280  4.9724
1110396480  4.9724
1110403680  4.9724
1110410880  5.0000
1110418080  5.0000
1110425280  4.8148
1110432480  4.8059
1110439680  4.7970
1110446880  4.7882
1110454080  4.7970
1110461280  4.8059
1110468480  4.8059
1110475680  4.7970
1110482880  4.7970
1110490080  4.8059
1110497280  4.7970
1110504480  4.8059
1110511680  4.6041
1110518880  4.6125
1110526080  4.6125
1110533280  4.6041
1110540480  4.6041
1110547680  4.6041
1110554880  4.6211
1110562080  4.5956
1110569280  4.5956
1110576480  4.5956
1110583680  4.5956
1110590880  4.5956
1110598080  4.5956
1110605280  4.6041
1110612480  4.6211
1110619680  4.6211
1110626880  4.6211
1110634080  4.6211
1110641280  4.6211
1110648480  4.6041
1110655680  4.6041
1110662880  4.6041
1110670080  4.6041
1110677280  4.6041
1110684480  4.6041
1110691680  4.6041
1110698880  4.6041
1110706080  4.6041
1110713280  4.6041
1110720480  4.6041
1110727680  4.6041
1110734880  4.6041
1110742080  4.6041
1110749280  4.6041
1110756480  4.6041
1110763680  4.6041
1110770880  4.6041
1110778080  4.6041
1110785280  4.6041
1110792480  4.6211
1110799680  4.6125
1110806880  4.6125
1110814080  4.6125
1110821280  4.5956
1110828480  4.5872
1110835680  4.5872
1110842880  4.5872
1110850080  4.5788
1110857280  4.5872
1110864480  4.5788
1110871680  4.5872
1110878880  4.5956
1110886080  4.5956
1110893280  4.5956
1110900480  4.5956
1110907680  4.5872
1110914880  4.5872
1110922080  4.5872
1110929280  4.5956
1110936540  4.5872
1110943740  4.5788
1110950940  4.5788
1110958140  4.5788
1110965340  4.5956
1110972540  4.5788
1110979740  4.5788
1110986940  4.5788
1110994140  4.7532
1111001340  4.7532
1111008540  4.7445
1111015740  4.7445
1111022940  4.7706
1111030140  4.7532
1111037340  4.7619
1111044540  4.7532
1111051740  4.7532
1111058940  4.7532
1111066140  4.7445
1111073340  4.7445
1111080540  4.7532
1111087740  4.7445
1111094940  4.7445
1111102140  4.7445
1111109340  4.7445
1111116540  4.7445
1111123740  4.7445
1111130940  4.7445
1111138140  4.7445
1111145340  4.7359
1111152540  4.7359
1111159740  4.6296
1111166940  4.6211
1111174140  4.6211
1111181340  4.6211
1111188540  4.7445
1111195740  4.7532
1111202940  4.7532
1111210140  4.7532
1111217340  4.7619
1111224540  4.7619
1111231740  4.7619
1111238940  4.7532
1111246140  4.7187
1111253340  4.7187
1111260540  4.7187
1111267740  4.7187
1111274940  4.7187
1111282140  4.7187
1111289340  4.7187
1111296540  4.7187
1111303740  4.7187
1111310940  4.7273
1111318140  4.7187
1111325340  4.7187
1111332540  4.7273
1111339740  4.7273
1111346940  4.7273
1111354140  4.7273
1111361340  4.7359
1111368540  4.7273
1111375740  4.7273
1111382940  4.7273
1111390140  4.7794
1111397340  4.7273
1111404540  4.7273
1111411740  4.7273
1111418940  4.7273
1111426140  4.7273
1111433340  4.5537
1111440540  4.5537
1111447740  4.5537
1111454940  4.5620
1111462140  4.5704
1111469340  4.5704
1111476540  4.5620
1111483740  4.5455
1111490940  4.5455
1111498140  4.5455
1111505340  4.5455
1111512540  4.5537
1111519740  4.5537
1111526940  4.5455
1111534140  4.5537
1111541340  4.5455
1111548540  4.5455
1111555740  4.5620
1111562940  4.5455
1111570140  4.5455
1111577340  4.5455
1111584540  4.5455
1111591740  4.5372
1111598940  4.5455
1111606140  4.5455
1111613340  4.5455
1111620540  4.5455
1111627740  4.5455
1111634940  4.5455
1111642140  4.5372
1111649340  4.5372
1111656540  4.5372
1111663740  4.5455
1111670940  4.5372
1111678140  4.5372
1111685340  4.5372
1111692540  4.5208
1111699740  4.5208
1111706940  4.5208
1111714140  4.5290
1111721340  4.5290
1111728540  4.5455
1111735740  4.5455
1111742940  4.5455
1111750140  4.5455
1111757340  4.5455
1111764540  4.5455
1111771740  4.5455
1111778940  4.5455
1111786140  4.5455
1111793340  4.5455
1111800540  4.5455
1111807740  4.5455
1111814940  4.5537
1111822140  4.5455
1111829340  4.5455
1111836540  4.5455
1111843740  4.5537
1111850940  4.5537
1111858140  4.5620
1111865340  4.5537
1111872540  4.5620
1111879740  4.5620
1111886940  4.5620
1111894140  4.5537
1111901340  4.5620
1111908540  4.5537
1111915740  4.5537
1111922940  4.5537
1111930140  4.5537
1111937340  4.5537
1111944540  4.5537
1111951740  4.5537
1111958940  4.5537
1111966140  4.5537
1111973340  4.5455
1111980540  4.5372
1111987740  4.5372
1111994940  4.5372
1112002140  4.5372
1112009340  4.5372
1112016540  4.5455
1112023740  4.5372
1112030940  4.5372
1112038140  4.5372
1112045340  4.5372
1112052540  4.5372
1112059740  4.5372
1112066940  4.5372
1112074140  4.5372
1112081340  4.5290
1112088540  4.5290
1112095740  4.5290
1112102940  4.5290
1112110140  4.5290
1112117340  4.5290
1112124540  4.5372
1112131740  4.5372
1112138940  4.5372
1112146140  4.5372
1112153340  4.5372
1112160540  4.5455
1112167740  4.5372
1112174940  4.5208
1112182140  4.5208
1112189340  4.5208
1112196540  4.5290
1112203740  4.5290
1112210940  4.5290
1112218140  4.5290
1112225340  4.5290
1112232540  4.5208
1112239740  4.5290
1112246940  4.3557
1112254140  4.3478
1112261340  4.3796
1112268540  4.3796
1112275740  4.5537
1112282940  4.5537
1112290140  4.5537
1112297340  4.5537
1112304540  4.5537
1112311740  4.5537
1112318940  4.5537
1112326140  4.5620
1112333340  4.5620
1112340540  4.5620
1112347740  4.5620
1112354940  4.5537
1112362140  4.5620
1112369340  4.5620
1112376540  4.5704
1112383740  4.5704
1112390940  4.5704
1112398140  4.5620
1112405340  4.5372
1112412540  4.5372
1112419740  4.5372
1112426940  4.5372
1112434140  4.5455
1112441340  4.5455
1112448540  4.5455
1112455740  4.5455
1112462940  4.5455
1112470140  4.5455
1112477340  4.5455
1112484540  4.5455
1112491740  4.5455
1112498940  4.5537
1112506140  4.5537
1112513340  4.5537
1112520600  4.5537
1112527800  4.5537
1112535000  4.5537
1112542200  4.5537
1112549400  4.5537
1112556600  4.5537
1112563800  4.5455
1112571000  4.5455
1112578200  4.5455
1112585400  4.5455
1112592600  4.5455
1112599800  4.5455
1112607000  4.5455
1112614200  4.5455
1112621400  4.5455
1112628600  4.5455
1112635800  4.5455
1112643000  4.5455
1112650200  4.5455
1112657400  4.5620
1112664600  4.5455
1112671800  4.5455
1112679000  4.5372
1112686200  4.5372
1112693400  4.5372
1112700600  4.5372
1112707800  4.5455
1112715000  4.5455
1112722200  4.5455
1112729400  4.5455
1112736600  4.5455
1112743800  4.5372
1112751000  4.5372
1112758200  4.5455
1112765400  4.5455
1112772600  4.5455
1112779800  4.5455
1112787000  4.5455
1112794200  4.5455
1112801400  4.5455
1112808600  4.5455
1112815800  4.5455
1112823000  4.5455
1112830200  4.5537
1112837400  4.5537
1112844600  4.3716
1112851800  4.3716
1112859000  4.5455
1112866200  4.5455
1112873400  4.5372
1112880600  4.5537
1112887800  4.5455
1112895000  4.5372
1112902200  4.5372
1112909400  4.5372
1112916600  4.5372
1112923800  4.5372
1112931000  4.5620
1112938200  4.5372
1112945400  4.5537
1112952600  4.5455
1112959800  4.5372
1112967000  4.5455
1112974200  4.5788
1112981400  4.5788
1112988600  4.5788
1112995800  4.5788
1113003000  4.5372
1113010200  4.5372
1113017400  4.5372
1113024600  4.5372
1113031800  4.5372
1113039000  4.5372
1113046200  4.5372
1113053400  4.5372
1113060600  4.5372
1113067800  4.5372
1113075000  4.5372
1113082200  4.5372
1113089400  4.5372
1113096600  4.5372
1113103800  4.5455
1113111000  4.5455
1113118200  4.5455
1113125400  4.5372
1113132600  4.5372
1113139800  4.5372
1113147000  4.5372
1113154200  4.5372
1113161400  4.5372
1113168600  4.5372
1113175800  4.5372
1113183000  4.5372
1113190200  4.5372
1113197400  4.5455
1113204600  4.5537
1113211800  4.5455
1113219000  4.5372
1113226200  4.5290
1113233400  4.5208
1113240600  4.5208
1113247800  4.5290
1113255000  4.5372
1113262200  4.5208
1113269400  4.5126
1113276600  4.5126
1113283800  4.5208
1113291000  4.5208
1113298200  4.5208
1113305400  4.5208
1113312600  4.5126
1113319800  4.5126
1113327000  4.5126
1113334200  4.5126
1113341400  4.5126
1113348600  4.5126
1113355800  4.5045
1113363000  4.5045
1113370200  4.5045
1113377400  4.5126
1113384600  4.5290
1113391800  4.5290
1113399000  4.5290
1113406200  4.5290
1113413400  4.5126
1113420600  4.5126
1113427800  4.5126
1113435000  4.5208
1113442200  4.5126
1113449400  4.5126
1113456600  4.5045
1113463800  4.5045
1113471000  4.5290
1113478200  4.5208
1113485400  4.5208
1113492600  4.5208
1113499800  4.5126
1113507000  4.5208
1113514200  4.5208
1113521400  4.5045
1113528600  4.5126
1113535800  4.5290
1113543000  4.5126
1113550200  4.5126
1113557400  4.5208
1113564600  4.3400
1113571800  4.3478
1113579000  4.3321
1113586200  4.3321
1113593400  4.3321
1113600600  4.3400
1113607800  4.3400
1113615000  4.3796
1113622200  4.3796
1113629400  4.3796
1113636600  4.3796
1113643800  4.3796
1113651000  4.3796
1113658200  4.3636
1113665400  4.3400
1113672600  4.3478
1113679800  4.3478
1113687000  4.3478
1113694200  4.3400
1113701400  4.3400
1113708600  4.3400
1113715800  4.3400
1113723000  4.3400
1113730200  4.3400
1113737400  4.3400
1113744600  4.3478
1113751800  4.3557
1113759000  4.3557
1113766200  4.3557
1113773400  4.3557
1113780600  4.3557
1113787800  4.3557
1113795000  4.3557
1113802200  4.3557
1113809400  4.3557
1113816600  4.3557
1113823800  4.3557
1113831000  4.3557
1113838200  4.3636
1113845400  4.3636
1113852600  4.3716
1113859800  4.3636
1113867000  4.3557
1113874200  4.3557
1113881400  4.3636
1113888600  4.3557
1113895800  4.3557
1113903000  4.4037
1113910200  4.3716
1113917400  4.3716
1113924600  4.3876
1113931800  4.3796
1113939000  4.3796
1113946200  4.3796
1113953400  4.3876
1113960600  4.3796
1113967800  4.3796
1113975000  4.3796
1113982200  4.3876
1113989400  4.3876
1113996600  4.3876
1114003800  4.3876
1114011000  4.3796
1114018200  4.3796
1114025400  4.3876
1114032600  4.3716
1114039800  4.3716
1114047000  4.3636
1114054200  4.3636
1114061400  4.3636
1114068600  4.3636
1114075800  4.3636
1114083000  4.3636
1114090260  4.3636
1114097460  4.3636
1114104660  4.3636
1114111860  4.3956
1114119060  4.3876
1114126260  4.3876
1114133460  4.4118
1114140660  4.4118
1114147860  4.4199
1114155060  4.4118
1114162260  4.3956
1114169460  4.4037
1114176660  4.3956
1114212660  4.3956
1114219860  4.3956
1114227060  4.3956
1114234260  4.3956
1114241460  4.4199
1114248660  4.4199
1114255860  4.3956
1114263060  4.3956
1114270260  4.3876
1114277460  4.3956
1114284660  4.3876
1114291860  4.3876
1114299060  4.3956
1114306260  4.3876
1114313460  4.3876
1114320660  4.3876
1114327860  4.2202
1114335060  4.3956
1114342260  4.3876
1114349460  4.3876
1114356660  4.3876
1114363860  4.3876
1114371060  4.3876
1114378260  4.3876
1114385460  4.3956
1114392660  4.3956
1114399860  4.2279
1114407060  4.3956
1114414260  4.3956
1114428660  4.4037
1114435860  4.3956
1114443060  4.3876
1114450260  4.3796
1114457460  4.3796
1114464660  4.3796
1114471860  4.3796
1114479060  4.2048
1114486260  4.3716
1114493460  4.3716
1114500660  4.3796
1114507860  4.3716
1114515060  4.3796
1114522260  4.3796
1114529460  4.3796
1114536660  4.3876
1114543860  4.3796
1114551060  4.3796
1114558260  4.3956
1114565460  4.3796
1114572660  4.3796
1114579860  4.3796
1114587060  4.3716
1114594260  4.3716
1114601460  4.3716
1114608660  4.3716
1114615860  4.3716
1114623060  4.3636
1114630260  4.3636
1114637460  4.3557
1114644660  4.3557
1114651860  4.3557
1114659060  4.3400
1114666260  4.3478
1114673460  4.3557
1114680660  4.3478
1114687860  4.3478
1114695060  4.3478
1114702260  4.5208
1114709460  4.5126
1114716660  4.5126
1114723860  4.5290
1114731060  4.5372
1114738260  4.5372
1114745460  4.5372
1114752660  4.5455
1114759860  4.5372
1114767060  4.5372
1114774260  4.5208
1114781460  4.5372
1114788660  4.5372
1114795860  4.5372
1114803060  4.5455
1114810260  4.5537
1114817460  4.5455
1114824660  4.5537
1114831860  4.5455
1114839060  4.5455
1114846260  4.5455
1114853460  4.5372
1114860660  4.5455
1114867860  4.5372
1114875060  4.5372
1114882260  4.5372
1114889460  4.5372
1114896660  4.5372
1114903860  4.5372
1114911060  4.5372
1114918260  4.5372
1114925460  4.5372
1114932660  4.5372
1114939860  4.5455
1114947060  4.5372
1114954260  4.5372
1114961460  4.5372
1114968660  4.5372
1114975860  4.5372
1114983060  4.5372
1114990260  4.5455
1114997460  4.5372
1115004660  4.5455
1115011860  4.5372
1115019060  4.5455
1115026260  4.5372
1115033460  4.5372
1115040660  4.5537
1115047860  4.5455
1115055060  4.5372
1115062260  4.5455
1115069460  4.5372
1115076660  4.5537
1115083860  4.5372
1115091060  4.5372
1115098260  4.5372
1115105460  4.5372
1115112660  4.5372
1115119860  4.5372
1115127060  4.5372
1115134260  4.5372
1115141460  4.5620
1115148660  4.5455
1115155860  4.5208
1115163060  4.5537
1115170260  4.5537
1115177460  4.5455
1115184660  4.5537
1115191860  4.5126
1115199060  4.5455
1115206260  4.5455
1115213460  4.5455
1115220660  4.3557
1115227860  4.3478
1115235060  4.3478
1115242260  4.3478
1115249460  4.3400
1115256660  4.3557
1115263860  4.3557
1115271060  4.3557
1115278260  4.3478
1115285460  4.3478
1115292660  4.3478
1115299860  4.1742
1115307060  4.1742
1115314260  4.1742
1115321460  4.1742
1115328660  4.1742
1115335860  4.1818
1115343060  4.1818
1115350260  4.1818
1115357460  4.1818
1115364660  4.1894
1115371860  4.1894
1115379060  4.1971
1115386260  4.1971
1115393460  4.1742
1115400660  4.1742
1115407860  4.1742
1115415060  4.1742
1115422260  4.1742
1115429460  4.1742
1115436660  4.1742
1115443860  4.1742
1115451060  4.1742
1115458260  4.1742
1115465460  4.1742
1115472660  4.1742
1115479860  4.1742
1115487060  4.1818
1115494260  4.1818
1115501460  4.1818
1115508660  4.1818
1115515860  4.1818
1115523060  4.1818
1115530260  4.1818
1115537460  4.1818
1115544660  4.1818
1115551860  4.1818
1115559060  4.1818
1115566260  4.1818
1115573460  4.1818
1115580660  4.1818
1115587860  4.1818
1115595060  4.1894
1115602260  4.1894
1115609460  4.1894
1115616660  4.1894
1115623860  4.1894
1115631060  4.1818
1115638260  4.1667
1115645460  4.1667
1115652660  4.1591
1115659860  4.1441
1115667060  4.1441
1115674260  4.1441
1115681460  4.1516
1115688660  4.1516
1115695860  4.1516
1115703060  4.1591
1115710260  4.1591
1115717460  4.1742
1115724660  4.1591
1115731860  4.1667
1115739060  4.1516
1115746260  4.1516
1115753460  4.1516
1115760660  4.1591
1115767860  4.1742
1115775060  4.1591
1115782260  4.1516
1115789460  4.1591
1115796660  4.1441
1115803860  4.1441
1115811060  4.1367
1115818260  4.1367
1115825520  4.3088
1115832720  4.3088
1115839920  4.3088
1115847120  4.3011
1115854320  4.3088
1115861520  4.3088
1115868720  4.3243
1115875920  4.3088
1115883120  4.3088
1115890320  4.3088
1115897520  4.3011
1115904720  4.3011
1115911920  4.3011
1115919120  4.3243
1115926320  4.2934
1115933520  4.3011
1115940720  4.3011
1115947920  4.3011
1115955120  4.2934
1115962320  4.3011
1115969520  4.3011
1115976720  4.3011
1115983920  4.3088
1115991120  4.3243
1115998320  4.3321
1116005520  4.3243
1116012720  4.3165
1116019920  4.3165
1116027120  4.3165
1116034320  4.3165
1116041520  4.3400
1116048720  4.3400
1116055920  4.3321
1116063120  4.3165
1116070320  4.3243
1116077520  4.3321
1116084720  4.3321
1116091920  4.3321
1116099120  4.3321
1116106320  4.3557
1116113520  4.3321
1116120720  4.3400
1116127920  4.3400
1116135120  4.3321
1116142320  4.3321
1116149520  4.3321
1116156720  4.3321
1116163920  4.3321
1116171120  4.3321
1116178320  4.3400
1116185520  4.3321
1116192720  4.3321
1116199920  4.3321
1116207120  4.3321
1116214320  4.3321
1116221520  4.3478
1116228720  4.3400
1116235920  4.3243
1116243120  4.3243
1116250320  4.3011
1116257520  4.3321
1116264720  4.3243
1116271920  4.3243
1116279120  4.3243
1116286320  4.3321
1116293520  4.3243
1116300720  4.3165
1116307920  4.3165
1116315120  4.3400
1116322320  4.3088
1116329520  4.3088
1116336720  4.3088
1116343920  4.3011
1116351120  4.2934
1116358320  4.2934
1116365520  4.2857
1116372720  4.2857
1116379920  4.2857
1116387120  4.2857
1116394320  4.2934
1116401520  4.3088
1116408720  4.3165
1116415920  4.2934
1116423120  4.3088
1116430320  4.2857
1116437520  4.2857
1116444720  4.2857
1116451920  4.2857
1116459120  4.2857
1116466320  4.2857
1116473520  4.2857
1116480720  4.2857
1116487920  4.2781
1116495120  4.2781
1116502320  4.2705
1116509520  4.2705
1116516720  4.2705
1116523920  4.2857
1116531120  4.2781
1116538320  4.2781
1116545520  4.2781
1116552720  4.2781
1116559920  4.2781
1116567120  4.2781
1116574320  4.2781
1116581520  4.2781
1116588720  4.2478
1116595920  4.2781
1116603120  4.2705
1116610320  4.2705
1116617520  4.2705
1116624720  4.2705
1116631920  4.2781
1116639120  4.2857
1116646320  4.2857
1116653520  4.2781
1116660720  4.2781
1116667920  4.2705
1116675120  4.2705
1116682320  4.2705
1116689520  4.2705
1116696720  4.2705
1116703920  4.2705
1116711120  4.2705
1116718320  4.2705
1116725520  4.2705
1116732720  4.2705
1116739920  4.2705
1116747120  4.2705
1116754320  4.2705
1116761520  4.2705
1116768720  4.2705
1116775920  4.2705
1116783120  4.2705
1116790320  4.2705
1116797520  4.2705
1116804720  4.2705
1116811920  4.2705
1116819120  4.2705
1116826320  4.2705
1116833520  4.2705
1116840720  4.2705
1116847920  4.2781
1116855120  4.2705
1116862320  4.2705
1116869520  4.2705
1116876720  4.2705
1116883920  4.2705
1116891120  4.2705
1116898320  4.2705
1116905520  4.1145
1116912720  4.1145
1116919920  4.1071
1116927120  4.0998
1116934320  4.0998
1116941520  4.0853
1116948720  4.0853
1116955920  4.0780
1116963120  4.0780
1116970320  4.0780
1116977520  4.0780
1116984720  4.2478
1116991920  4.2478
1116999120  4.2478
1117006320  4.2478
1117013520  4.2553
1117020720  4.2478
1117027920  4.2478
1117035120  4.2478
1117042320  4.2478
1117049520  4.2478
1117056720  4.2478
1117063920  4.2478
1117071120  4.2478
1117078320  4.2478
1117085520  4.2478
1117092720  4.2553
1117099920  4.2781
1117107120  4.2629
1117114320  4.2629
1117121520  4.2553
1117128720  4.2781
1117135920  4.2857
1117143120  4.2705
1117150320  4.2857
1117157520  4.2857
1117164720  4.2781
1117171920  4.2553
1117179120  4.2553
1117186320  4.2553
1117193520  4.2478
1117200720  4.2478
1117207920  4.2403
1117215120  4.2403
1117222320  4.2403
1117229520  4.2403
1117236720  4.2403
1117243920  4.2328
1117251120  4.2328
1117258320  4.2328
1117265520  4.2328
1117272720  4.2403
1117279920  4.2478
1117287120  4.2403
1117294320  4.2403
1117301580  4.2403
1117308780  4.2403
1117315980  4.2403
1117323180  4.2403
1117330380  4.2403
1117337580  4.2328
1117344780  4.2403
1117351980  4.2478
1117359180  4.2553
1117366380  4.2553
1117373580  4.2478
1117380780  4.2553
1117387980  4.2403
1117395180  4.2403
1117402380  4.2403
1117409580  4.2403
1117416780  4.2857
1117423980  4.2478
1117431180  4.2553
1117438380  4.2403
1117445580  4.2254
1117452780  4.2254
1117459980  4.2254
1117467180  4.2254
1117474380  4.2254
1117481580  4.2254
1117488780  4.2254
1117495980  4.2254
1117503180  4.2254
1117510380  4.2254
1117517580  4.2254
1117524780  4.2403
1117531980  4.2403
1117539180  4.2403
1117546380  4.2478
1117553580  4.2403
1117560780  4.2328
1117567980  4.2403
1117575180  4.2403
1117582380  4.2403
1117589580  4.2553
1117596780  4.2553
1117603980  4.2328
1117611180  4.2328
1117618380  4.2328
1117625580  4.2328
1117632780  4.2478
1117639980  4.2478
1117647180  4.2328
1117654380  4.2328
1117661580  4.2328
1117668780  4.2403
1117675980  4.2328
1117683180  4.2328
1117690380  4.2254
1117697580  4.2254
1117704780  4.2254
1117711980  4.2328
1117719180  4.2328
1117726380  4.0708
1117733580  4.2254
1117740780  4.2254
1117747980  4.2254
1117755180  4.2179
1117762380  4.2105
1117769580  4.2105
1117776780  4.2478
1117783980  4.2478
1117791180  4.2478
1117798380  4.2553
1117805580  4.2032
1117812780  4.2105
1117819980  4.2105
1117827180  4.2032
1117834380  4.2032
1117841580  4.2105
1117848780  4.2179
1117855980  4.2105
1117863180  4.2105
1117870380  4.2105
1117877580  4.2179
1117884780  4.2105
1117891980  4.2105
1117899180  4.2105
1117906380  4.2105
1117913580  4.2105
1117920780  4.2105
1117927980  4.2105
1117935180  4.2105
1117942380  4.2105
1117949580  4.2105
1117956780  4.2328
1117963980  4.2328
1117971180  4.2328
1117978380  4.2328
1117985580  4.2328
1117992780  4.2328
1117999980  4.2328
1118007180  4.2328
1118014380  4.2403
1118021580  4.2403
1118028780  4.2403
1118035980  4.2403
1118043180  4.2478
1118050380  4.2179
1118057580  4.2105
1118064780  4.2032
1118071980  4.2032
1118079180  4.2403
1118086380  4.2032
1118093580  4.2032
1118100780  4.2105
1118107980  4.2105
1118115180  4.2105
1118122380  4.2105
1118129580  4.2105
1118136780  4.2105
1118143980  4.2105
1118151180  4.2105
1118158380  4.2105
1118165580  4.2105
1118172780  4.2328
1118179980  4.2179
1118187180  4.2254
1118194380  4.2328
1118201580  4.2179
1118208780  4.2179
1118215980  4.2179
1118223180  4.2179
1118230380  4.2179
1118237580  4.0564
1118244780  4.0636
1118251980  4.0636
1118259180  4.0780
1118266380  4.0780
1118273580  4.0564
1118280780  4.0564
1118287980  4.0564
1118295180  4.0564
1118302380  4.0636
1118309580  4.0564
1118316780  4.0564
1118323980  4.0564
1118331180  4.0564
1118338380  4.0564
1118345580  4.0564
1118352780  4.0564
1118359980  4.0708
1118367180  4.0564
1118374380  4.0636
1118381580  4.0636
1118388780  4.0708
1118395980  4.0636
1118403180  4.0636
1118410380  4.0636
1118417580  4.0708
1118424780  4.0636
1118431980  4.0636
1118439180  4.0493
1118446380  4.0564
1118453580  4.0493
1118460780  4.0564
1118467980  4.0493
1118475180  4.0493
1118482380  4.0493
1118489580  3.9007
1118496780  3.8801
1118503980  3.8801
1118511180  3.9007
1118518380  3.8801
1118525580  3.8869
1118532780  3.8938
1118539980  3.9007
1118547180  3.9007
1118554380  3.9007
1118561580  3.9007
1118568780  3.8938
1118575980  3.8938
1118583180  3.8938
1118590380  3.9007
1118597580  3.9007
1118604780  3.8938
1118611980  3.8938
1118619180  3.9007
1118626380  3.8938
1118633580  3.8938
1118640780  3.8938
1118647980  3.8938
1118655180  3.8938
1118662380  3.8938
1118669580  3.8938
1118676780  3.8938
1118683980  3.8938
1118691240  3.8938
1118698440  3.8938
1118705640  3.9007
1118712840  3.9146
1118720040  3.9146
1118727240  3.9216
1118734440  3.8938
1118741640  3.8938
1118748840  3.8938
1118756040  3.8938
1118763240  3.9007
1118770440  3.8938
1118777640  3.8938
1118784840  3.8938
1118792040  3.9007
1118799240  3.8938
1118806440  3.9076
1118813640  3.9007
1118820840  3.9007
1118828040  3.9076
1118835240  3.8938
1118842440  3.9146
1118849640  3.9146
1118856840  3.9216
1118864040  3.9146
1118871240  3.9146
1118878440  3.9146
1118885640  3.9146
1118892840  3.9146
1118900040  3.9286
1118907240  3.9146
1118914440  3.9146
1118921640  3.9076
1118928840  3.9076
1118936040  3.9007
1118943240  3.8938
1118950440  3.9007
1118957640  3.8938
1118964840  3.9007
1118972040  3.8938
1118979240  3.8938
1118986440  3.8938
1118993640  3.8938
1119000840  3.8938
1119008040  3.8938
1119015240  3.8938
1119022440  3.8938
1119029640  3.8938
1119036840  3.8938
1119044040  3.8938
1119051240  3.8938
1119058440  3.8938
1119065640  3.9007
1119072840  3.8801
1119080040  3.8801
1119087240  3.8869
1119094440  3.8869
1119101640  3.8938
1119108840  3.8869
1119116040  3.8869
1119123240  3.8938
1119130440  3.8938
1119137640  3.8869
1119144840  3.8869
1119152040  3.8801
1119159240  3.8801
1119166440  3.8801
1119173640  3.8869
1119180840  3.8869
1119188040  3.8869
1119195240  3.8869
1119202440  3.8869
1119209640  3.8801
1119216840  3.8801
1119224040  3.8801
1119231240  3.8801
1119238440  3.8869
1119245640  3.8938
1119252840  3.8938
1119260040  3.8869
1119267240  3.8938
1119274440  3.8801
1119281640  3.8801
1119288840  3.8732
1119296040  3.8664
1119303240  3.8596
1119310440  3.8596
1119317640  3.8664
1119324840  3.8732
1119332040  3.8732
1119339240  3.8732
1119346440  3.8664
1119353640  3.8664
1119360840  4.0280
1119368040  4.0280
1119375240  4.0280
1119382440  4.0280
1119389640  4.0280
1119396840  4.0280
1119404040  4.0280
1119411240  4.0280
1119418440  4.0280
1119425640  4.0493
1119432840  4.0493
1119440040  4.0280
1119447240  4.0210
1119454440  4.0210
1119461640  4.0210
1119468840  4.0280
1119476040  4.0210
1119483240  4.0210
1119490440  4.0210
1119497640  4.0351
1119504840  4.0351
1119512040  4.0351
1119519240  4.0210
1119526440  4.0210
1119533640  4.0210
1119540840  4.0210
1119548040  4.0280
1119555240  4.0280
1119562440  4.0280
1119569640  4.0351
1119576840  4.0280
1119584040  4.0280
1119591240  4.0280
1119598440  4.0210
1119605640  4.0280
1119612840  4.0280
1119620040  4.0280
1119627240  4.0351
1119634440  4.0351
1119641640  4.0422
1119648840  4.0351
1119656040  4.0351
1119663240  4.0351
1119670440  4.0351
1119677640  4.0280
1119684840  3.8801
1119692040  4.0280
1119699240  4.0280
1119706440  4.0351
1119713640  4.0351
1119720840  4.0280
1119728040  4.0351
1119735240  4.0351
1119742440  4.0351
1119749640  4.0493
1119756840  4.0351
1119764040  4.0351
1119771240  4.0280
1119778440  4.0280
1119785640  4.0280
1119792840  4.0210
1119800040  4.0210
1119807240  4.0210
1119814440  4.0210
1119821640  4.0280
1119828840  4.0280
1119836040  4.0280
1119843240  4.0280
1119850440  4.0280
1119857640  4.0210
1119864840  4.0140
1119872040  4.0140
1119879240  4.0140
1119886440  4.0140
1119893640  4.0210
1119900840  4.0280
1119908040  4.0280
1119915240  4.0422
1119922440  4.0351
1119929640  4.0493
1119936840  4.0493
1119944040  4.0708
1119951240  4.0422
1119958440  4.0564
1119965640  4.0564
1119972840  4.0493
1119980040  4.0422
1119987240  4.0351
1119994440  4.0422
1120001640  4.0636
1120008840  4.0422
1120016040  4.0422
1120023240  4.0422
1120030440  4.0493
1120037640  4.0422
1120044840  4.0351
1120052040  4.0351
1120059240  4.0422
1120066440  4.0280
1120073640  4.0280
1120080900  4.0280
1120088100  4.0280
1120095300  4.0280
1120102500  4.0351
1120109700  4.0351
1120116900  4.0351
1120124100  4.0636
1120131300  4.0351
1120138500  4.0280
1120145700  4.0280
1120152900  4.0280
1120160100  4.0210
1120167300  4.0210
1120174500  4.0210
1120181700  4.0280
1120188900  4.0210
1120196100  4.0210
1120203300  4.0210
1120210500  4.0210
1120217700  4.0210
1120224900  4.0210
1120232100  4.0210
1120239300  4.0210
1120246500  4.0210
1120253700  4.0280
1120260900  4.0422
1120268100  4.0280
1120275300  4.0708
1120282500  4.0422
1120289700  4.0351
1120296900  4.0351
1120304100  4.0351
1120311300  4.0351
1120318500  4.0351
1120325700  4.0351
1120332900  4.0351
1120340100  4.0351
1120347300  4.0564
1120354500  3.8869
1120361700  4.0351
1120368900  4.0351
1120376100  4.0422
1120383300  4.0493
1120390500  4.0493
1120397700  4.0493
1120404900  4.0493
1120412100  4.0493
1120419300  4.0493
1120426500  4.0493
1120433700  4.0493
1120440900  4.0493
1120448100  4.0564
1120455300  4.0564
1120462500  4.0564
1120469700  4.0422
1120476900  4.0493
1120484100  4.0493
1120491300  4.0493
1120498500  4.0422
1120505700  4.0422
1120512900  4.0422
1120520100  4.0708
1120527300  4.0422
1120534500  4.0422
1120541700  4.0493
1120548900  4.0422
1120556100  4.0422
1120563300  4.0422
1120570500  4.0422
1120577700  4.0422
1120584900  4.0564
1120592100  4.0564
1120599300  4.0422
1120606500  4.0422
1120613700  4.0422
1120620900  4.0422
1120628100  4.0422
1120635300  4.0422
1120642500  4.0422
1120649700  4.0422
1120656900  4.0351
1120664100  4.0351
1120671300  4.0351
1120678500  4.0351
1120685700  4.0351
1120692900  4.0351
1120700100  4.0422
1120707300  4.0351
1120714500  4.0351
1120721700  4.0422
1120728900  4.0422
1120736100  4.0351
1120743300  4.0422
1120750500  4.0422
1120757700  4.0493
1120764900  4.0493
1120772100  4.0351
1120779300  4.0351
1120786500  4.0351
1120793700  4.0280
1120800900  4.0280
1120808100  4.0280
1120815300  4.0351
1120822500  4.2032
1120829700  4.2032
1120836900  4.2032
1120844100  4.2032
1120851300  4.1958
1120858500  4.1885
1120865700  4.1885
1120872900  4.1885
1120880100  4.1885
1120887300  4.1885
1120894500  4.1885
1120901700  4.1885
1120908900  4.1885
1120916100  4.1885
1120923300  4.1885
1120930500  4.1885
1120937700  4.0210
1120944900  4.0210
1120952100  4.1885
1120959300  4.1885
1120966500  4.1812
1120973700  4.1958
1120980900  4.1958
1120988100  4.1958
1120995300  4.1958
1121002500  4.1958
1121009700  4.2105
1121016900  4.2032
1121024100  4.1958
1121031300  4.1958
1121038500  4.1958
1121045700  4.1958
1121052900  4.2105
1121060100  4.2105
1121067300  4.2105
1121074500  4.2179
1121081700  4.2105
1121088900  4.2032
1121096100  4.2403
1121103300  4.2032
1121110500  4.2032
1121117700  4.2105
1121124900  4.2032
1121132100  4.2328
1121139300  4.2254
1121146500  4.2179
1121153700  4.2105
1121160900  4.2032
1121168100  4.1958
1121175300  4.3630
1121182500  4.3706
1121189700  4.3706
1121196900  4.3706
1121204100  4.3706
1121211300  4.3706
1121218500  4.3783
1121225700  4.3783
1121232900  4.2105
1121240100  4.2105
1121247300  4.2179
1121254500  4.2179
1121261700  4.2105
1121268900  4.2105
1121276100  4.2032
1121283300  4.2032
1121290500  4.1958
1121297700  4.1958
1121304900  4.1958
1121312100  4.1958
1121319300  4.2105
1121326500  4.2032
1121333700  4.1958
1121340900  4.1958
1121348100  4.1958
1121355300  4.1958
1121362500  4.1958
1121369700  4.1958
1121376900  4.1885
1121384100  4.1958
1121391300  4.1958
1121398500  4.1958
1121405700  4.1958
1121412900  4.1958
1121420100  4.1958
1121427300  4.1958
1121434500  4.1958
1121441700  4.1739
1121448900  4.1812
1121456100  4.1812
1121463300  4.1812
1121470500  4.1885
1121477700  4.1958
1121484900  4.1958
1121492100  4.1958
1121499300  4.1958
1121506500  4.1958
1121513700  4.1958
1121520900  4.2105
1121528100  4.2032
1121535300  4.2032
1121542500  4.1958
1121549700  4.1958
1121556900  4.1958
1121564100  4.1958
1121571300  4.1958
1121578500  4.1958
1121585700  4.1885
1121592960  4.1885
1121600160  4.1885
1121607360  4.1885
1121614560  4.1885
1121621760  4.1812
1121628960  4.1812
1121636160  4.1812
1121643360  4.1812
1121650560  4.1812
1121657760  4.1812
1121664960  4.1812
1121672160  4.1812
1121679360  4.2032
1121686560  4.1958
1121693760  4.1958
1121700960  4.1958
1121708160  4.1958
1121715360  4.1958
1121722560  4.1885
1121729760  4.1885
1121736960  4.1958
1121744160  4.1885
1121751360  4.1812
1121758560  4.1885
1121765760  4.1812
1121772960  4.1739
1121780160  4.1739
1121787360  4.1739
1121794560  4.1739
1121801760  4.1739
1121808960  4.1739
1121816160  4.1739
1121823360  4.1739
1121830560  4.1739
1121837760  4.0070
1121844960  4.1812
1121852160  4.1739
1121859360  4.1739
1121866560  4.1812
1121873760  4.1812
1121880960  4.1812
1121888160  4.1812
1121895360  4.1812
1121902560  4.1885
1121909760  4.1885
1121916960  4.1885
1121924160  4.1885
1121931360  4.1885
1121938560  4.1812
1121945760  4.1812
1121952960  4.1812
1121960160  4.1812
1121967360  4.1739
1121974560  4.1739
1121981760  4.1739
1121988960  4.1739
1121996160  4.1739
1122003360  4.1739
1122010560  4.1812
1122017760  4.1739
1122024960  4.1739
1122032160  4.1739
1122039360  4.1739
1122046560  4.1739
1122053760  4.1739
1122060960  4.1739
1122068160  4.1739
1122075360  4.1812
1122082560  4.1739
1122089760  4.1739
1122096960  4.1739
1122104160  4.1739
1122111360  4.1739
1122118560  4.1739
1122125760  4.1739
1122132960  4.1739
1122140160  4.1739
1122147360  4.1739
1122154560  4.1739
1122161760  4.1812
1122168960  4.1958
1122176160  4.1958
1122183360  4.2032
1122190560  4.1958
1122197760  4.1958
1122204960  4.1958
1122212160  4.1958
1122219360  4.1958
1122226560  4.1958
1122233760  4.1958
1122240960  4.1958
1122248160  4.1958
1122255360  4.1958
1122262560  4.1958
1122269760  4.1958
1122276960  4.2032
1122284160  4.1958
1122291360  4.2254
1122298560  4.2032
1122305760  4.2032
1122312960  4.2032
1122320160  4.2032
1122327360  4.2032
1122334560  4.2032
1122341760  4.2032
1122348960  4.2105
1122356160  4.2032
1122363360  4.2032
1122370560  4.2032
1122377760  4.2032
1122384960  4.2032
1122392160  4.2032
1122399360  4.2032
1122406560  4.2032
1122413760  4.2032
1122420960  4.2032
1122428160  4.2032
1122435360  4.2032
1122442560  4.2032
1122449760  4.1885
1122456960  4.1885
1122464160  4.1885
1122471360  4.1885
1122478560  4.1812
1122485760  4.1812
1122492960  4.1812
1122500160  4.1812
1122507360  4.1812
1122514560  4.1812
1122521760  4.1739
1122528960  4.1739
1122536160  4.1739
1122543360  4.1739
1122550560  4.1739
1122557760  4.1739
1122564960  4.1812
1122572160  4.1739
1122579360  4.1667
1122586560  4.1739
1122593760  4.1739
1122600960  4.1739
1122608160  4.1667
1122615360  4.1667
1122622560  4.1739
1122629760  4.1667
1122636960  4.0280
1122644160  4.0140
1122651360  4.0070
1122658560  4.0140
1122665760  4.0070
1122672960  4.0140
1122680160  4.0140
1122687360  4.0070
1122694560  3.8596
1122701760  4.0070
1122708960  4.0070
1122716160  4.0070
1122723360  4.0140
1122730560  4.0140
1122737760  4.0140
1122744960  4.0140
1122752160  4.0140
1122759360  4.0140
1122766560  4.0140
1122773760  4.0140
1122780960  4.0070
1122788160  4.0070
1122795360  4.0070
1122802560  4.0070
1122809760  4.0070
1122816960  4.0070
1122824160  4.0070
1122831360  4.0070
1122838560  4.0070
1122845760  4.0070
1122852960  4.0070
1122860160  4.1667
1122867360  4.1667
1122874560  4.1667
1122881760  4.1667
1122888960  4.1667
1122896160  4.1667
1122903360  4.1667
1122910560  4.1667
1122917760  4.1958
1122924960  4.0140
1122932160  4.0564
1122939420  4.0564
1122946620  4.0636
1122953820  3.9216
1122961020  4.0493
1122968220  4.0493
1122975420  4.0493
1122982620  4.0493
1122989820  4.0564
1122997020  4.0708
1123004220  4.0780
1123011420  4.1885
1123018620  4.1812
1123025820  4.1812
1123033020  4.1812
1123040220  4.1812
1123047420  4.1885
1123054620  4.1812
1123061820  4.1739
1123069020  4.1739
1123076220  4.1885
1123083420  4.1812
1123090620  4.1812
1123097820  4.1812
1123105020  4.1812
1123112220  4.1885
1123119420  4.1812
1123126620  4.1812
1123133820  4.1812
1123141020  4.1812
1123148220  4.1812
1123155420  4.1812
1123162620  4.1812
1123169820  4.1812
1123177020  4.1812
1123184220  4.1812
1123191420  4.1812
1123198620  4.1812
1123205820  4.1812
1123213020  4.1812
1123220220  4.1812
1123227420  4.1885
1123234620  4.1812
1123241820  4.1739
1123249020  4.1885
1123256220  4.1812
1123263420  4.1885
1123270620  4.1885
1123277820  4.1812
1123285020  4.1739
1123292220  4.1739
1123299420  4.1812
1123306620  4.1812
1123313820  4.1812
1123321020  4.1739
1123328220  4.1739
1123335420  4.1958
1123342620  4.1739
1123349820  4.1812
1123357020  4.1812
1123364220  4.1739
1123371420  4.1739
1123378620  4.1739
1123385820  4.1667
1123393020  4.1667
1123400220  4.1667
1123407420  4.1667
1123414620  4.1667
1123421820  4.1667
1123429020  4.1667
1123436220  4.1667
1123443420  4.1667
1123450620  4.1667
1123457820  4.1667
1123465020  4.1667
1123472220  4.1594
1123479420  4.1594
1123486620  4.1594
1123493820  4.1522
1123501020  4.1885
1123508220  4.1739
1123515420  4.1667
1123522620  4.1667
1123529820  4.1522
1123537020  4.1379
1123544220  4.1379
1123551420  4.1379
1123558620  4.1379
1123565820  4.1379
1123573020  4.1451
1123580220  4.1739
1123587420  4.1594
1123594620  4.1594
1123601820  4.1594
1123609020  4.1522
1123616220  4.1522
1123630620  4.1667
1123637820  4.1667
1123645020  4.1739
1123652220  4.1667
1123659420  4.1667
1123666620  4.1594
1123673820  4.1594
1123681020  4.1522
1123688220  4.1522
1123695420  4.1522
1123702620  4.1522
1123709820  4.1522
1123717020  4.1522
1123724220  4.1522
1123731420  4.1522
1123738620  4.1667
1123745820  4.1739
1123753020  4.1667
1123760220  4.1885
1123767420  4.1667
1123774620  4.1667
1123781820  4.1739
1123789020  4.1812
1123796220  4.1885
1123803420  4.1958
1123810620  4.1958
1123817820  4.1958
1123825020  4.1958
1123839420  4.1885
1123846620  4.1885
1123853820  4.1812
1123861020  4.1739
1123868220  4.1739
1123875420  4.1739
1123882620  4.1739
1123889820  4.1739
1123897020  4.1739
1123904220  4.1739
1123911420  4.1812
1123918620  4.1812
1123925820  4.1812
1123933020  4.1739
1123940220  4.1739
1123947420  4.1739
1123954620  4.1739
1123961820  4.1739
1123969020  4.1739
1123976220  4.1739
1123983420  4.1739
1123990620  4.0140
1123997820  4.0140
1124005020  4.0140
1124012220  4.0140
1124019420  4.0210
1124026620  4.0140
1124033820  4.0140
1124041020  4.0140
1124048220  4.0140
1124055420  4.0210
1124062620  4.0210
1124069820  4.0210
1124077020  4.0210
1124084220  4.0210
1124091420  4.0070
1124098620  4.0070
1124105820  4.0070
1124113020  4.0070
1124120220  4.0070
1124127420  4.0070
1124134620  4.0070
1124141820  4.0070
1124149020  4.0070
1124156220  4.0070
1124163420  4.0140
1124170620  4.0070
1124177820  4.2032
1124185020  4.1885
1124192220  4.1739
1124199420  4.1667
1124206620  4.1739
1124213820  4.1739
1124221020  4.1739
1124228220  4.1667
1124235420  4.1667
1124242620  4.1739
1124249820  4.1667
1124257020  4.1667
1124264280  4.1667
1124271480  4.1667
1124278680  4.1594
1124285880  4.1594
1124293080  4.1594
1124300280  4.1522
1124307480  4.1522
1124314680  4.1522
1124321880  4.1522
1124329080  4.1522
1124336280  4.1379
1124343480  4.1379
1124350680  4.1379
1124357880  4.1379
1124365080  4.1379
1124372280  4.1379
1124379480  4.3029
1124386680  4.3029
1124393880  4.1308
1124401080  4.1308
1124408280  4.1308
1124415480  4.1237
1124422680  4.1166
1124429880  4.1166
1124437080  4.1166
1124444280  3.9587
1124451480  3.9587
1124458680  3.9587
1124465880  3.9655
1124473080  3.9861
1124480280  3.9587
1124487480  3.9655
1124494680  3.9655
1124501880  3.9587
1124509080  3.9587
1124516280  3.9587
1124523480  4.1166
1124530680  4.1166
1124537880  4.1166
1124545080  4.1166
1124552280  4.1237
1124559480  4.1237
1124566680  4.1237
1124573880  4.1166
1124581080  4.1166
1124588280  4.1166
1124595480  4.1096
1124602680  4.1096
1124609880  4.1096
1124617080  4.1096
1124624280  4.1096
1124631480  4.1096
1124638680  4.1096
1124645880  4.1096
1124653080  4.1096
1124660280  4.1096
1124667480  4.1096
1124674680  4.1096
1124681880  4.1096
1124689080  4.1096
1124696280  4.1096
1124703480  4.1096
1124710680  4.1096
1124717880  4.1096
1124725080  4.1096
1124732280  4.1166
1124739480  4.1096
1124746680  4.1096
1124753880  4.1096
1124761080  4.1096
1124768280  4.1096
1124775480  4.1096
1124782680  4.1096
1124789880  4.1096
1124797080  4.1096
1124804280  4.1026
1124811480  4.1026
1124818680  4.1026
1124825880  4.1026
1124833080  4.1096
1124840280  4.1096
1124847480  4.1237
1124854680  4.1096
1124861880  4.1096
1124869080  4.1096
1124876280  4.1096
1124883480  4.1096
1124890680  4.1096
1124897880  4.1096
1124905080  4.1096
1124912280  4.1096
1124919480  4.1096
1124926680  4.1379
1124933880  4.1379
1124941080  4.1451
1124948280  4.1522
1124955480  4.1451
1124962680  4.1451
1124969880  4.1522
1124977080  4.1237
1124984280  4.1026
1124991480  4.1026
1124998680  4.1096
1125005880  4.1096
1125013080  4.1096
1125020280  4.1096
1125027480  4.1096
1125034680  4.1096
1125041880  4.1096
1125049080  4.1096
1125056280  4.1026
1125063480  4.1026
1125070680  4.1096
1125077880  4.1096
1125092280  4.1096
1125099480  4.1096
1125106680  4.1096
1125113880  4.1166
1125121080  4.1166
1125128280  4.1096
1125135480  4.1096
1125142680  4.1379
1125149880  4.1379
1125157080  4.1379
1125164280  4.1451
1125171480  4.1379
1125178680  4.1237
1125185880  4.1308
1125193080  4.1237
1125200280  4.1237
1125207480  4.1237
1125214680  4.1237
1125221880  4.1237
1125229080  4.1237
1125236280  4.1237
1125243480  4.1237
1125250680  4.1237
1125257880  4.1237
1125265080  4.1237
1125272280  4.1237
1125279480  4.1308
1125286680  4.1237
1125293880  4.1237
1125301080  4.1237
1125308280  4.1166
1125315480  4.1237
1125322680  4.1166
1125329880  4.1237
1125337080  4.1308
1125344280  4.1237
1125351480  4.1237
1125358680  4.1096
1125365880  4.1237
1125373080  4.1166
1125380280  4.1237
1125387480  4.1096
1125394680  4.1237
1125401880  4.1096
1125409080  4.1166
1125416280  4.1096
1125423480  4.1166
1125430680  4.1096
1125437880  4.1166
1125445080  4.1026
1125452280  4.1096
1125459480  4.1096
1125466680  4.1096
1125473880  4.1096
1125481080  4.1166
1125488280  4.1026
1125495480  4.1166
1125502680  4.1096
1125509880  4.1166
1125517080  4.1096
1125524280  4.1166
1125531480  4.1451
1125538680  4.1522
1125545880  4.1166
1125553080  4.1237
1125560280  4.1096
1125567480  4.1237
1125574680  4.1166
1125581940  4.1237
1125589140  4.1166
1125596340  4.1237
1125603540  4.1026
1125610740  4.1026
1125617940  4.1026
1125625140  4.1026
1125632340  4.1026
1125639540  4.1026
1125646740  4.1026
1125653940  4.1026
1125661140  4.1026
1125668340  4.1026
1125675540  4.1166
1125682740  4.1096
1125689940  4.2735
1125697140  4.2735
1125704340  4.2735
1125711540  4.2735
1125718740  4.2735
1125725940  4.2735
1125733140  4.2735
1125740340  4.2735
1125747540  4.2735
1125754740  4.2735
1125761940  4.2735
1125769140  4.2735
1125776340  4.2735
1125783540  4.2808
1125790740  4.2735
1125797940  4.2735
1125805140  4.2735
1125812340  4.2735
1125819540  4.2735
1125826740  4.2735
1125833940  4.2808
1125841140  4.2735
1125848340  4.2735
1125855540  4.2735
1125862740  4.2662
1125869940  4.2662
1125877140  4.2735
1125884340  4.2808
1125891540  4.2662
1125898740  4.2662
1125905940  4.2662
1125913140  4.2662
1125920340  4.2662
1125927540  4.2589
1125934740  4.2589
1125941940  4.2589
1125949140  4.0956
1125956340  4.1026
1125963540  4.1096
1125970740  4.1026
1125977940  4.1026
1125985140  4.1026
1125992340  4.1026
1125999540  4.1026
1126006740  4.1026
1126013940  4.1166
1126021140  4.1166
1126028340  4.1237
1126035540  4.1237
1126042740  4.1308
1126049940  4.1308
1126057140  4.1379
1126064340  4.1308
1126071540  4.1379
1126078740  4.1379
1126085940  4.1379
1126093140  4.1379
1126100340  4.1379
1126107540  4.1379
1126114740  4.1379
1126121940  4.1379
1126129140  4.1379
1126136340  4.1379
1126143540  4.1451
1126150740  4.1451
1126157940  4.1379
1126165140  4.1379
1126172340  4.1379
1126179540  4.1308
1126186740  4.1166
1126193940  4.1166
1126201140  4.1096
1126208340  4.1096
1126215540  4.1237
1126222740  4.1308
1126229940  4.1308
1126237140  4.1308
1126244340  4.1308
1126251540  4.1308
1126258740  4.1308
1126265940  4.1379
1126273140  4.1308
1126280340  4.1096
1126287540  4.1026
1126294740  4.1026
1126301940  4.1026
1126309140  4.1096
1126316340  4.1096
1126323540  4.1096
1126330740  4.1166
1126337940  4.1096
1126345140  4.1026
1126352340  4.1026
1126359540  4.1379
1126366740  4.1237
1126373940  4.1237
1126381140  4.1237
1126388340  4.1237
1126395540  4.1451
1126402740  4.1451
1126409940  4.1451
1126417140  4.1522
1126424340  4.1451
1126431540  4.1451
1126438740  4.1451
1126445940  4.1451
1126453140  4.1451
1126460340  4.1522
1126467540  4.1594
1126474740  4.1522
1126481940  4.1594
1126489140  4.1594
1126496340  4.1594
1126503540  4.1667
1126510740  4.1885
1126517940  4.1308
1126525140  4.1308
1126532340  4.1308
1126539540  4.1308
1126546740  4.1308
1126553940  4.1379
1126561140  4.1308
1126568340  4.1379
1126575540  4.1451
1126582740  4.1379
1126589940  4.2955
1126597140  4.2955
1126604340  4.3029
1126611540  4.3029
1126618740  4.3103
1126625940  4.3103
1126633140  4.2955
1126640340  4.3029
1126647540  4.3029
1126654740  4.2882
1126661940  4.2882
1126669140  4.3029
1126676340  4.2955
1126683540  4.2955
1126690740  4.2955
1126697940  4.2955
1126705140  4.2955
1126712340  4.2955
1126719540  4.2955
1126726740  4.3029
1126733940  4.2955
1126741140  4.2955
1126748340  4.3103
1126755540  4.3103
1126762740  4.1451
1126769940  4.1522
1126777140  4.1522
1126784340  4.1451
1126791540  4.1522
1126798740  4.1379
1126805940  4.1379
1126813140  4.1379
1126820340  4.1379
1126834740  4.1308
1126841940  4.1451
1126849140  4.1379
1126856340  4.1379
1126863540  4.1451
1126870740  4.1308
1126877940  4.1379
1126885200  4.1379
1126892400  4.1379
1126899600  4.1379
1126906800  4.1451
1126914000  4.1379
1126921200  4.1379
1126928400  4.1379
1126935600  4.1451
1126942800  4.1451
1126950000  4.1522
1126957200  4.1451
1126964400  4.1451
1126971600  4.1451
1126978800  4.1451
1126986000  4.1522
1126993200  4.1522
1127000400  4.1594
1127007600  4.1739
1127014800  4.1812
1127022000  4.1667
1127029200  4.1667
1127036400  4.1739
1127043600  4.1667
1127050800  4.1667
1127058000  4.1667
1127065200  4.1667
1127072400  4.1739
1127079600  4.1667
1127086800  4.1739
1127094000  4.1739
1127101200  4.1667
1127108400  4.1667
1127115600  4.1522
1127122800  4.1594
1127130000  4.1522
1127137200  4.1522
1127144400  4.1522
1127151600  4.1522
1127158800  4.1379
1127166000  4.1379
1127173200  4.1308
1127180400  4.1379
1127187600  4.1522
1127194800  4.1522
1127202000  4.1522
1127209200  4.1522
1127216400  4.1594
1127223600  4.1522
1127230800  4.1522
1127238000  4.1522
1127245200  4.1522
1127252400  4.1522
1127259600  4.1522
1127266800  4.1594
1127274000  4.1379
1127281200  4.1379
1127288400  4.1308
1127295600  4.1308
1127302800  4.1308
1127310000  4.1308
1127317200  4.1308
1127324400  4.1308
1127331600  4.1308
1127338800  4.1308
1127346000  4.1379
1127353200  4.1379
1127360400  4.1308
1127367600  4.1308
1127374800  4.1451
1127382000  4.1308
1127389200  4.1379
1127396400  4.1308
1127403600  4.1237
1127410800  4.1237
1127418000  4.1237
1127425200  4.1237
1127432400  4.1308
1127439600  4.1308
1127446800  4.1308
1127454000  4.1308
1127461200  4.1308
1127468400  4.1308
1127475600  4.1308
1127482800  4.1379
1127490000  4.1308
1127497200  4.1308
1127504400  4.1237
1127511600  4.1308
1127518800  4.1308
1127526000  4.1379
1127533200  4.1308
1127540400  4.1308
1127547600  4.1308
1127554800  4.1308
1127562000  4.1308
1127569200  4.1308
1127576400  4.1308
1127583600  4.1308
1127590800  4.1237
1127598000  4.1237
1127605200  4.1308
1127612400  4.1308
1127619600  4.1308
1127626800  4.1308
1127634000  4.1308
1127641200  4.1308
1127648400  4.1308
1127655600  4.1237
1127662800  4.1237
1127670000  4.1237
1127677200  4.1308
1127684400  4.1237
1127691600  4.1237
1127698800  4.1237
1127706000  4.1237
1127713200  4.1237
1127720400  4.1237
1127727600  4.1237
1127734800  4.1237
1127742000  4.1237
1127749200  4.1237
1127756400  4.1237
1127763600  4.1237
1127770800  4.1237
1127778000  4.1237
1127785200  4.1237
1127792400  4.1237
1127799600  4.1237
1127806800  4.1237
1127814000  4.1237
1127821200  4.1237
1127828400  4.1308
1127835600  4.1379
1127842800  4.1594
1127850000  4.1522
1127857200  4.1522
1127864400  4.1522
1127871600  4.1522
1127878800  4.1522
1127886000  4.1522
1127893200  4.1379
1127900400  4.1308
1127907600  4.1308
1127914800  4.1308
1127922000  4.1308
1127929200  4.1308
1127936400  4.1237
1127943600  4.1237
1127950800  4.1237
1127958000  4.1237
1127965200  4.1237
1127972400  4.1237
1127979600  4.1237
1127986800  4.1237
1127994000  4.1096
1128001200  4.1096
1128008400  4.1096
1128015600  4.1026
1128022800  4.1026
1128030000  4.1026
1128037200  4.1026
1128044400  4.1026
1128051600  3.9724
1128058800  3.9451
1128066000  3.9384
1128073200  3.9451
1128080400  3.9451
1128087600  3.9451
1128094800  3.9451
1128102000  3.9451
1128109260  3.9451
1128116460  3.9451
1128123660  3.9451
1128130860  3.9587
1128138060  3.9451
1128145260  3.9451
1128152460  3.9519
1128159660  3.9519
1128166860  3.9451
1128174060  3.9519
1128181260  3.9587
1128188460  3.9384
1128195660  3.9384
1128202860  3.9587
1128210060  3.9519
1128217260  3.9519
1128224460  3.9519
1128231660  3.9519
1128238860  3.9519
1128246060  3.9587
1128253260  3.9519
1128260460  3.9519
1128267660  3.9519
1128274860  3.9587
1128282060  3.9587
1128289260  3.9587
1128296460  3.9587
1128303660  3.9655
1128310860  3.9587
1128318060  3.9451
1128325260  3.9451
1128332460  3.9451
1128339660  3.9384
1128346860  3.9384
1128354060  3.9384
1128361260  3.9655
1128368460  3.9655
1128375660  3.9655
1128382860  3.9384
1128390060  3.9384
1128411660  3.9451
1128418860  3.9384
1128426060  3.9384
1128433260  3.9384
1128440460  3.9384
1128447660  3.9384
1128454860  3.7671
1128462060  3.7801
1128469260  3.9384
1128476460  3.9451
1128483660  3.9587
1128490860  3.9519
1128498060  3.9519
1128505260  3.9519
1128512460  3.9519
1128519660  3.9451
1128526860  3.9451
1128534060  3.9451
1128541260  3.9451
1128548460  3.9451
1128555660  3.9451
1128562860  3.9451
1128570060  3.9451
1128577260  3.9451
1128584460  3.9451
1128591660  3.9451
1128598860  3.9451
1128606060  3.9451
1128613260  3.9451
1128620460  3.9451
1128627660  3.9451
1128634860  3.9316
1128642060  3.9384
1128649260  3.9316
1128656460  4.1026
1128663660  4.1026
1128670860  4.1026
1128678060  4.0956
1128685260  4.0956
1128692460  4.0956
1128699660  4.1026
1128706860  4.1026
1128714060  4.1096
1128721260  4.1026
1128728460  4.1026
1128735660  4.1026
1128742860  4.1026
1128750060  4.1026
1128757260  4.1026
1128764460  4.1026
1128771660  4.1026
1128778860  4.1096
1128786060  4.1026
1128793260  4.1026
1128800460  4.1026
1128807660  4.1026
1128814860  4.1026
1128822060  4.1026
1128829260  4.1026
1128836460  4.1096
1128843660  4.1026
1128850860  4.1026
1128858060  4.1026
1128865260  4.1096
1128872460  4.1096
1128879660  4.1096
1128886860  4.1096
1128894060  4.1166
1128901260  4.1166
1128908460  4.1166
1128915660  4.1166
1128922860  4.1166
1128930060  4.1308
1128937260  4.1237
1128944460  4.1237
1128951660  4.1237
1128958860  4.1237
1128966060  4.1096
1128973260  4.1096
1128985080  4.1096
1128992280  4.1026
1128999480  4.1026
1129006680  4.1026
1129013880  4.1026
1129021080  4.0956
1129028280  4.1026
1129035480  4.1026
1129042680  4.1026
1129049880  4.1026
1129057080  4.1026
1129064280  4.1026
1129071480  4.1096
1129078680  4.1096
1129085880  4.1096
1129093080  4.1096
1129100280  4.1096
1129107480  4.1166
1129114680  4.1166
1129121880  4.1166
1129129080  4.1166
1129136280  4.1237
1129143480  4.1237
1129150680  4.1237
1129157880  4.1237
1129165080  4.1237
1129172280  4.1237
1129179480  4.1308
1129186680  4.1308
1129193880  4.1308
1129201080  4.1237
1129208280  4.1237
1129215480  4.1237
1129222680  4.1237
1129229880  4.1237
1129237080  4.1237
1129244280  4.1166
1129251480  4.1166
1129258680  4.1166
1129265880  4.1166
1129273080  4.1166
1129280280  4.1166
1129287480  4.1166
1129294680  4.1166
1129301880  4.1166
1129309080  4.1166
1129316280  4.1166
1129323480  4.1166
1129330680  4.1166
1129337880  4.1166
1129345080  4.1166
1129352280  4.1166
1129359480  4.1166
1129366680  4.1166
1129373880  4.1237
1129381080  4.1166
1129388280  4.1166
1129395480  4.1166
1129402680  4.1166
1129409880  4.1166
1129417080  4.1166
1129424280  4.1166
1129431480  4.1237
1129438680  4.1237
1129445880  4.1166
1129453080  4.1166
1129460280  4.1166
1129467480  4.1096
1129474680  4.1096
1129481880  4.1096
1129489080  4.1096
1129496280  4.1096
1129503480  4.1096
1129510680  4.1096
1129517880  4.1026
1129525080  4.0956
1129532280  4.0956
1129539480  4.0886
1129546680  4.0886
1129553880  4.0956
1129561080  4.0816
1129568280  4.0886
1129575480  4.0747
1129582680  4.0747
1129589880  4.0747
1129597080  4.0747
1129604280  4.0816
1129611480  4.0816
1129618680  4.0747
1129625880  4.0678
1129633080  4.0678
1129640280  4.0678
1129647480  4.0678
1129654680  4.0747
1129661880  4.0747
1129669080  4.0747
1129676280  4.0747
1129683480  4.0678
1129690680  4.0678
1129697880  4.0678
1129705080  4.0816
1129712280  4.0747
1129719480  4.0678
1129726680  4.0678
1129733880  4.0678
1129741080  4.0678
1129748280  4.0678
1129755480  4.0609
1129762680  4.0609
1129769880  4.0609
1129777080  4.0609
1129784280  4.0609
1129791480  4.0609
1129798680  4.0609
1129805880  4.0609
1129813080  4.0609
1129820280  4.0609
1129827480  4.0609
1129834680  4.0609
1129841880  4.0678
1129849140  4.0816
1129856340  4.0678
1129863540  4.0678
1129870740  4.0678
1129877940  4.0678
1129885140  4.0886
1129892340  4.0747
1129899540  4.0609
1129906740  4.0609
1129913940  4.0609
1129921140  4.0678
1129928340  4.0541
1129935540  4.0609
1129942740  4.0541
1129949940  4.0541
1129957140  4.0541
1129964340  4.0541
1129971540  4.0541
1129978740  4.0541
1129985940  4.0747
1129993140  4.0747
1130000340  4.0747
1130007540  4.0816
1130014740  4.0747
1130021940  4.0678
1130029140  4.0678
1130036340  4.0678
1130043540  4.0678
1130050740  4.0678
1130057940  4.0678
1130065140  4.0678
1130072340  4.0678
1130079540  4.0678
1130086740  4.0678
1130093940  4.0472
1130101140  4.0472
1130108340  4.0472
1130115540  4.0678
1130122740  4.0678
1130129940  4.0472
1130137140  4.0541
1130144340  4.0472
1130151540  4.0404
1130158740  4.0336
1130165940  4.0336
1130173140  4.0609
1130180340  4.0404
1130187540  4.0404
1130194740  4.0404
1130201940  4.0404
1130209140  4.0404
1130216340  4.0472
1130223540  4.0472
1130230740  4.0472
1130237940  4.0472
1130245140  4.0472
1130252340  4.0472
1130259540  4.0678
1130266740  4.0472
1130273940  4.0472
1130281140  4.0472
1130288340  4.0609
1130295540  4.0541
1130302740  4.0747
1130309940  4.0609
1130317140  4.0609
1130324340  4.0609
1130331540  4.0609
1130338740  4.0404
1130345940  4.0336
1130353140  4.0336
1130360340  4.0336
1130367540  4.0336
1130374740  4.0336
1130381940  4.0336
1130389140  4.0404
1130396340  4.0404
1130403540  4.0541
1130410740  4.0472
1130417940  4.0472
1130425140  4.0472
1130432340  4.0404
1130439540  4.0404
1130446740  4.0472
1130453940  4.0472
1130461140  4.0472
1130468340  4.0472
1130475540  4.0472
1130482740  4.0404
1130489940  4.0404
1130497140  4.0404
1130504340  4.0472
1130511540  4.0472
1130518740  4.0472
1130525940  4.0472
1130533140  4.0472
1130540340  4.0472
1130547540  4.0472
1130554740  4.0472
1130561940  4.0472
1130569140  4.0472
1130576340  4.0472
1130583540  4.0472
1130590740  4.0609
1130597940  4.0472
1130605140  4.0472
1130612340  4.0472
1130619540  4.0472
1130626740  4.0404
1130633940  4.0472
1130641140  4.0472
1130648340  4.0472
1130655540  4.0472
1130662740  4.0472
1130669940  4.0472
1130677140  4.0472
1130684340  4.0472
1130691540  4.0472
1130698740  4.0472
1130705940  4.0472
1130713140  4.0404
1130720340  4.0404
1130727540  4.0404
1130734740  4.0472
1130741940  4.0472
1130749140  4.0472
1130756340  4.0472
1130763540  4.0472
1130770740  4.0472
1130777940  4.0541
1130785140  4.0404
1130792340  4.0404
1130799540  4.0472
1130806740  4.0404
1130813940  4.0404
1130821140  4.0404
1130828340  4.0472
1130835540  4.0541
1130842740  4.0541
1130849940  4.0541
1130857140  4.0472
1130864340  4.0472
1130871540  4.0472
1130878740  4.0472
1130885940  4.0541
1130893140  4.0541
1130900340  4.0541
1130907540  4.0609
1130914740  4.0541
1130921940  4.0541
1130929140  4.0541
1130936340  4.0541
1130943540  4.0541
1130950740  4.0541
1130957940  4.0541
1130965140  4.0541
1130972340  4.0609
1130979540  4.0472
1130986740  4.0541
1130993940  4.0541
1131001140  4.0472
1131008340  4.0472
1131015540  4.0472
1131022740  4.0472
1131030000  4.0404
1131037200  4.0404
1131044400  4.0404
1131051600  4.0404
1131058800  4.0336
1131066000  4.0336
1131073200  4.0336
1131080400  4.0336
1131087600  4.0336
1131094800  4.0268
1131102000  4.0268
1131109200  4.0268
1131116400  4.0268
1131123600  4.0336
1131130800  4.0336
1131138000  4.0336
1131145200  3.8917
1131152400  3.8917
1131159600  4.0336
1131166800  4.0336
1131174000  4.0336
1131181200  4.0336
1131188400  4.0404
1131195600  4.0404
1131202800  4.0404
1131210000  4.0404
1131217200  4.0404
1131224400  4.0404
1131231600  4.0336
1131238800  4.0336
1131246000  4.0336
1131253200  4.0336
1131260400  4.0336
1131267600  4.0472
1131274800  4.0472
1131282000  4.0472
1131289200  4.0472
1131296400  4.0472
1131303600  4.0472
1131310800  4.0404
1131318000  4.0268
1131325200  4.0336
1131332400  4.0336
1131339600  4.0336
1131346800  3.8917
1131354000  3.9384
1131361200  3.8917
1131368400  3.8917
1131375600  3.8917
1131382800  3.8851
1131390000  3.8917
1131397200  3.8917
1131404400  3.8917
1131411600  3.8917
1131418800  3.8917
1131426000  3.9049
1131433200  3.9116
1131440400  3.9049
1131447600  3.9049
1131454800  3.9049
1131462000  3.8983
1131469200  3.8983
1131476400  3.9182
1131483600  3.9049
1131490800  3.9049
1131498000  3.9049
1131505200  3.9116
1131512400  3.9049
1131519600  3.9049
1131526800  3.9049
1131534000  3.9049
1131541200  3.8917
1131548400  3.8786
1131555600  3.8721
1131562800  3.8721
1131570000  3.8721
1131577200  3.8721
1131584400  4.0268
1131591600  4.0268
1131598800  4.0268
1131606000  4.0268
1131613200  4.0268
1131620400  4.0336
1131627600  4.0268
1131634800  4.0268
1131642000  4.0404
1131649200  4.0404
1131656400  4.0404
1131663600  4.0404
1131670800  4.0268
1131678000  4.0268
1131685200  4.0268
1131692400  4.0336
1131699600  4.0268
1131706800  4.0268
1131714000  4.0336
1131721200  4.0404
1131728400  4.0268
1131735600  4.0336
1131742800  4.0268
1131750000  4.0201
1131757200  4.0201
1131764400  4.0268
1131771600  4.0268
1131778800  4.0268
1131786000  4.0268
1131793200  4.0268
1131800400  4.0268
1131807600  4.0268
1131814800  4.0336
1131822000  4.0336
1131829200  4.0336
1131836400  4.0336
1131843600  4.0336
1131850800  4.0336
1131858000  4.0336
1131865200  4.0268
1131872400  4.0268
1131879600  4.0268
1131886800  4.0268
1131894000  4.0201
1131901200  4.0268
1131908400  4.0268
1131915600  4.0268
1131922800  4.0268
1131930000  4.0201
1131937200  4.0067
1131944400  4.0067
1131951600  4.0067
1131958800  4.0067
1131966000  4.0067
1131973200  4.0000
1131980400  4.0000
1131987600  4.0000
1131994800  4.0134
1132002000  4.0067
1132009200  4.0134
1132016400  4.0067
1132023600  4.0067
1132030800  4.0067
1132038000  4.0067
1132045200  4.0000
1132052400  4.0000
1132059600  4.0067
1132066800  4.0067
1132074000  4.0067
1132081200  4.0000
1132088400  4.0000
1132095600  4.0000
1132102800  4.0067
1132110000  4.0000
1132117200  4.0000
1132124400  4.0000
1132131600  3.9933
1132138800  4.0000
1132146000  4.0067
1132153200  4.0201
1132160400  4.0000
1132167600  4.0000
1132174800  4.0000
1132182000  4.0000
1132189200  4.0000
1132196400  4.0067
1132203600  4.0000
1132210800  4.0000
1132218000  4.0000
1132225260  4.0000
1132232460  4.0000
1132239660  4.0000
1132246860  4.0000
1132254060  4.0000
1132261260  4.0000
1132268460  4.0000
1132275660  4.0000
1132282860  4.0000
1132290060  4.0134
1132297260  4.0067
1132304460  4.0000
1132311660  4.0000
1132318860  4.0067
1132326060  4.0134
1132333260  4.0336
1132340460  4.0268
1132347660  4.0067
1132354860  4.0067
1132362060  4.0067
1132369260  4.0000
1132376460  4.0000
1132383660  4.0000
1132390860  4.0000
1132398060  4.0000
1132405260  4.0000
1132412460  4.0000
1132419660  4.0067
1132426860  4.0067
1132434060  4.0067
1132441260  4.0067
1132448460  4.0067
1132455660  4.0067
1132462860  4.0134
1132470060  4.0134
1132477260  4.0134
1132484460  4.0134
1132491660  4.0067
1132498860  4.0067
1132506060  4.0067
1132513260  4.0067
1132520460  4.0067
1132527660  4.0067
1132534860  4.0067
1132542060  4.0067
1132549260  4.0067
1132556460  4.0134
1132563660  4.0134
1132570860  4.0067
1132578060  4.0067
1132585260  4.0067
1132592460  4.0067
1132599660  4.0067
1132606860  4.0067
1132614060  4.0067
1132621260  4.0067
1132628460  4.0000
1132635660  4.0000
1132642860  4.0067
1132650060  4.0067
1132657260  4.0067
1132664460  4.0000
1132671660  3.9933
1132678860  4.0000
1132686060  3.9867
1132693260  3.9933
1132700460  3.8397
1132707660  3.8333
1132714860  3.8333
1132722060  3.8333
1132729260  3.8333
1132736460  3.8333
1132743660  3.8333
1132750860  3.8333
1132758060  3.8462
1132765260  3.8462
1132772460  3.8333
1132779660  3.8333
1132786860  3.8526
1132794060  3.8462
1132801260  3.8270
1132808460  3.8270
1132815660  3.8526
1132822860  3.8526
1132830060  3.8655
1132837260  3.8397
1132844460  3.8591
1132851660  3.8397
1132858860  3.8462
1132866060  3.8462
1132873260  3.8591
1132880460  3.8591
1132887660  3.8462
1132894860  3.8462
1132902060  3.8526
1132909260  3.8526
1132916460  3.8591
1132923660  3.8526
1132930860  3.8591
1132938060  3.8526
1132945260  3.8397
1132952460  3.8397
1132959660  3.8526
1132966860  3.8526
1132974060  3.6851
1132981260  3.6851
1132988460  3.6851
1132995660  3.6851
1133002860  3.6975
1133010060  3.6913
1133017260  3.6913
1133024460  3.6975
1133031660  3.7037
1133038860  3.7037
1133046060  3.7037
1133053260  3.6975
1133060460  3.6975
1133067660  3.6975
1133074860  3.7099
1133082060  3.7099
1133089260  3.7099
1133096460  3.7037
1133103660  3.7037
1133110860  3.7037
1133118060  3.7037
1133125260  3.7037
1133132460  3.7162
1133139660  3.7225
1133146860  3.7099
1133154060  3.6913
1133161260  3.6913
1133168460  3.6913
1133175660  3.6975
1133182860  3.8591
1133190060  3.8526
1133197260  3.8397
1133204460  3.8397
1133211660  3.8397
1133218860  3.8526
1133226060  3.8655
1133233260  3.8462
1133240460  3.8462
1133247660  3.8591
1133254860  3.8591
1133262060  3.8526
1133269260  3.8526
1133276460  3.8462
1133283660  3.8462
1133290860  3.8462
1133298060  3.8462
1133305260  3.8462
1133312460  3.8526
1133319660  3.8526
1133326860  3.8591
1133334060  3.8526
1133341260  3.8526
1133348460  3.6975
1133355660  3.6975
1133362860  3.5294
1133370060  3.5294
1133377260  3.5294
1133384460  3.5294
1133391660  3.5176
1133398860  3.5176
1133406120  3.5176
1133413320  3.5235
1133420520  3.5354
1133427720  3.5413
1133434920  3.5533
1133442120  3.5654
1133449320  3.5533
1133456520  3.5533
1133463720  3.5533
1133470920  3.5533
1133478120  3.5533
1133485320  3.5533
1133492520  3.5533
1133499720  3.5354
1133506920  3.5354
1133514120  3.5533
1133521320  3.5473
1133528520  3.5473
1133535720  3.5473
1133542920  3.5533
1133550120  3.5473
1133557320  3.5473
1133564520  3.5473
1133571720  3.5294
1133578920  3.5354
1133586120  3.5354
1133593320  3.5354
1133600520  3.5294
1133607720  3.5413
1133614920  3.5413
1133622120  3.5413
1133629320  3.5473
1133636520  3.5533
1133643720  3.5533
1133650920  3.5473
1133658120  3.5473
1133665320  3.5593
1133672520  3.5533
1133679720  3.5413
1133686920  3.5413
1133694120  3.5413
1133701320  3.5413
1133708520  3.5413
1133715720  3.5413
1133722920  3.5413
1133730120  3.5413
1133737320  3.5413
1133744520  3.5413
1133751720  3.5413
1133758920  3.5413
1133766120  3.5354
1133773320  3.5413
1133780520  3.5354
1133787720  3.5354
1133794920  3.5354
1133802120  3.5473
1133809320  3.5354
1133816520  3.5354
1133823720  3.5413
1133830920  3.5413
1133838120  3.5354
1133845320  3.5354
1133852520  3.5294
1133859720  3.5413
1133866920  3.5413
1133874120  3.5413
1133881320  3.5413
1133888520  3.5354
1133895720  3.5354
1133902920  3.5473
1133910120  3.5473
1133917320  3.5354
1133924520  3.5354
1133931720  3.5354
1133938920  3.5354
1133946120  3.5354
1133953320  3.5413
1133960520  3.5354
1133967720  3.5354
1133974920  3.5533
1133982120  3.5533
1133989320  3.5473
1133996520  3.5654
1134003720  3.5593
1134010920  3.5593
1134018120  3.5654
1134025320  3.5775
1134032520  3.5654
1134039720  3.5593
1134046920  3.5473
1134054120  3.5473
1134061320  3.5473
1134068520  3.5473
1134075720  3.5473
1134082920  3.5533
1134090120  3.5533
1134097320  3.5654
1134104520  3.5775
1134111720  3.5775
1134118920  3.5593
1134126120  3.5413
1134133320  3.5413
1134140520  3.5413
1134147720  3.5473
1134154920  3.5473
1134162120  3.5533
1134169320  3.5473
1134176520  3.5473
1134183720  3.5413
1134190920  3.5413
1134198120  3.5354
1134205320  3.5354
1134212520  3.5354
1134219720  3.5354
1134226920  3.5354
1134234120  3.5354
1134241320  3.5354
1134248520  3.5473
1134255720  3.5354
1134262920  3.5413
1134270120  3.5354
1134277320  3.5413
1134284520  3.5413
1134291720  3.5413
1134298920  3.5473
1134306120  3.5473
1134313320  3.5473
1134320520  3.5473
1134327720  3.5413
1134334920  3.5413
1134342120  3.5413
1134349320  3.5413
1134356520  3.5413
1134363720  3.5413
1134370920  3.5413
1134378120  3.5413
1134385320  3.5413
1134392520  3.5354
1134399720  3.5354
1134406920  3.5354
1134414120  3.5354
1134421320  3.5354
1134428520  3.5473
1134435720  3.5473
1134442920  3.5473
1134450120  3.5533
1134457320  3.5354
1134464520  3.5413
1134471720  3.5354
1134478920  3.5354
1134486120  3.5294
1134493320  3.5294
1134500520  3.5294
1134507720  3.5294
1134514920  3.5354
1134522120  3.5473
1134529320  3.5473
1134536520  3.5473
1134543720  3.5593
1134550920  3.5413
1134558120  3.5294
1134565320  3.5176
1134572520  3.5176
1134579720  3.5117
1134586920  3.5117
1134594120  3.5176
1134601320  3.5176
1134608520  3.5176
1134615780  3.5176
1134622980  3.5176
1134630180  3.5176
1134637380  3.5176
1134644580  3.5294
1134651780  3.5235
1134658980  3.5235
1134666180  3.5176
1134673380  3.5176
1134680580  3.5176
1134687780  3.5176
1134694980  3.5117
1134702180  3.5235
1134709380  3.5176
1134716580  3.5176
1134723780  3.5235
1134730980  3.5176
1134738180  3.5117
1134745380  3.5117
1134752580  3.5117
1134759780  3.5473
1134766980  3.5473
1134774180  3.5473
1134781380  3.5413
1134788580  3.5473
1134795780  3.5413
1134802980  3.5413
1134810180  3.5473
1134817380  3.5533
1134824580  3.5533
1134831780  3.5533
1134838980  3.5593
1134846180  3.5593
1134853380  3.5533
1134860580  3.5533
1134867780  3.5533
1134874980  3.5533
1134882180  3.5714
1134889380  3.5714
1134896580  3.5714
1134903780  3.5714
1134910980  3.5654
1134918180  3.5593
1134925380  3.5593
1134932580  3.5473
1134939780  3.5473
1134946980  3.5473
1134954180  3.5413
1134961380  3.5413
1134968580  3.5413
1134975780  3.5117
1134982980  3.5117
1134990180  3.5117
1134997380  3.5235
1135004580  3.5058
1135011780  3.5058
1135018980  3.5058
1135026180  3.5058
1135033380  3.5000
1135046220  3.5117
1135053420  3.5117
1135060620  3.5117
1135067820  3.5117
1135101300  3.5058
1135108500  3.5058
1135115700  3.5117
1135122900  3.5176
1135130100  3.5117
1135137300  3.5117
1135144500  3.5117
1135151700  3.5176
1135158900  3.5058
1135166100  3.5058
1135173300  3.5058
1135180500  3.5058
1135187700  3.5058
1135194900  3.5000
1135202100  3.5000
1135209300  3.5000
1135216500  3.5000
1135223700  3.5000
1135230900  3.5000
1135238100  3.5058
1135245300  3.5000
1135252500  3.5000
1135259700  3.5000
1135266900  3.4942
1135274100  3.4942
1135281300  3.4942
1135288500  3.5117
1135295700  3.5117
1135302900  3.5000
1135310100  3.5000
1135317300  3.5000
1135324500  3.5000
1135331700  3.4942
1135338900  3.4942
1135346100  3.4942
1135353300  3.5000
1135360500  3.4942
1135367700  3.4884
1135374900  3.5000
1135382100  3.5000
1135389300  3.3389
1135396500  3.3389
1135403700  3.5000
1135410900  3.4942
1135418100  3.5000
1135425300  3.4942
1135432500  3.5117
1135439700  3.5058
1135446900  3.5117
1135454100  3.5058
1135461300  3.5058
1135468500  3.5058
1135475700  3.5058
1135482900  3.5058
1135490100  3.5058
1135497300  3.5058
1135504500  3.5058
1135511700  3.5058
1135518900  3.5058
1135526100  3.5000
1135533300  3.5058
1135540500  3.5058
1135547700  3.5000
1135554900  3.4942
1135562100  3.5117
1135569300  3.4942
1135576500  3.4942
1135583700  3.4884
1135590900  3.4884
1135598100  3.4884
1135605300  3.4884
1135612500  3.4884
1135619700  3.4884
1135626900  3.4826
1135634100  3.4826
1135641300  3.4826
1135648500  3.6424
1135655700  3.6484
1135662900  3.6484
1135670100  3.6545
1135677300  3.8143
1135684500  3.8270
1135691700  3.8143
1135698900  3.8143
1135706100  3.8143
1135713300  3.8143
1135720500  3.8143
1135727700  3.8143
1135734900  3.8206
1135742100  3.8143
1135749300  3.8143
1135756500  3.8143
1135763700  3.8143
1135770900  3.8143
1135778100  3.8017
1135785300  3.8017
1135792500  3.8017
1135799700  3.8017
1135806900  3.8017
1135814100  3.8017
1135821300  3.7954
1135828500  3.8017
1135835700  3.8017
1135842900  3.8017
1135850100  3.8079
1135857300  3.8079
1135864500  3.8143
1135871700  3.8079
1135878900  3.8079
1135886100  3.8079
1135893300  3.8079
1135900500  3.8079
1135907700  3.8143
1135914900  3.8143
1135922100  3.8143
1135929300  3.8143
1135936500  3.8143
1135943700  3.8143
1135950900  3.8270
1135958100  3.8270
1135965300  3.8270
1135977840  3.8143
1135985040  3.8143
1135992240  3.8143
1135999440  3.8143
1136006640  3.8143
1136013840  3.8143
1136021040  3.8143
1136028240  3.8079
1136035440  3.8079
1136042640  3.6484
1136049840  3.6484
1136057040  3.6484
1136064240  3.6484
1136071440  3.6545
1136078640  3.6484
1136085840  3.6484
1136093040  3.6484
1136100240  3.6484
1136107440  3.6545
1136114640  3.6545
1136121840  3.6606
1136129040  3.6606
1136136240  3.6545
1136143440  3.6545
1136150640  3.6606
1136157840  3.6606
1136165040  3.6667
1136172240  3.6667
1136179440  3.6667
1136186640  3.6667
1136193840  3.6667
1136201040  3.8270
1136208240  3.8206
1136215440  3.8206
1136222640  3.8206
1136229840  3.8206
1136237040  3.8206
1136244240  3.8206
1136251440  3.8206
1136258640  3.8206
1136265840  3.8206
1136273040  3.8270
1136280240  3.8397
1136287440  3.8270
1136294640  3.8270
1136301840  3.8333
1136309040  3.8333
1136316240  3.8270
1136323440  3.6667
1136330640  3.6667
1136337840  3.6667
1136345040  3.6728
1136352240  3.6728
1136359440  3.7099
1136366640  3.7099
1136373840  3.6851
1136381040  3.6789
1136388240  3.6789
1136395440  3.6851
1136402640  3.6667
1136409840  3.6667
1136417040  3.6667
1136424240  3.6484
1136431440  3.6484
1136438640  3.6545
1136445840  3.6484
1136453040  3.6484
1136460240  3.6484
1136467440  3.6484
1136474640  3.6484
1136481840  3.6484
1136489040  3.6545
1136496240  3.6545
1136503440  3.6606
1136510640  3.7037
1136517840  3.6606
1136525040  3.6606
1136532240  3.6606
1136539440  3.6606
1136546640  3.6606
1136553840  3.6606
1136561040  3.6606
1136568240  3.6606
1136575440  3.6606
1136582640  3.6606
1136589840  3.6667
1136597040  3.6667
1136604240  3.6667
1136611440  3.6667
1136618640  3.6606
1136625840  3.6606
1136633040  3.6545
1136640240  3.6606
1136647440  3.6728
1136654640  3.6728
1136661840  3.6851
1136669040  3.6728
1136676240  3.6728
1136683440  3.6545
1136690640  3.6545
1136697840  3.6545
1136705040  3.6728
1136712240  3.6667
1136719440  3.6545
1136726640  3.6545
1136733840  3.6545
1136741040  3.6545
1136748240  3.6545
1136755440  3.6545
1136762700  3.6545
1136769900  3.6545
1136777100  3.6545
1136784300  3.6545
1136791500  3.6545
1136798700  3.6545
1136805900  3.6545
1136813100  3.6545
1136820300  3.6484
1136827500  3.6545
1136834700  3.6606
1136841900  3.6606
1136849100  3.6667
1136856300  3.6606
1136863500  3.6667
1136870700  3.6545
1136877900  3.6606
1136885100  3.6545
1136892300  3.6545
1136899500  3.6789
1136906700  3.8333
1136913900  3.8143
1136924460  3.8143
1136931660  3.8143
1136946060  3.8143
1136953260  3.8143
1136960460  3.8143
1136967660  3.8143
1136974860  3.8143
1136982060  3.8143
1136989260  3.8143
1136996460  3.8143
1137003660  3.8143
1137010860  3.8143
1137018060  3.8143
1137025260  3.8143
1137032460  3.8143
1137039660  3.8143
1137046860  3.8143
1137054120  3.8143
1137061320  3.8143
1137068520  3.8079
1137075720  3.8079
1137082920  3.8079
1137090120  3.8079
1137097320  3.8079
1137104520  3.8017
1137111720  3.8017
1137118920  3.8017
1137126120  3.8017
1137133320  3.7954
1137140520  3.7954
1137147720  3.7954
1137154920  3.7954
1137162120  3.7891
1137169320  3.7891
1137176520  3.7891
1137183720  3.7891
1137190920  3.7891
1137198120  3.7891
1137205320  3.7891
1137212520  3.7891
1137219720  3.7891
1137226920  3.7891
1137234120  3.7891
1137241320  3.7891
1137248520  3.7891
1137255720  3.7891
1137262920  3.7954
1137270120  3.7954
1137277320  3.7954
1137284520  3.7954
1137291720  3.7954
1137298920  3.7954
1137306120  3.7954
1137313320  3.7954
1137320520  3.7954
1137327720  3.7954
1137334920  3.7954
1137342120  3.7954
1137349320  3.7954
1137356520  3.7954
1137363720  3.7954
1137370920  3.7954
1137378120  3.7954
1137385320  3.7954
1137392520  3.7954
1137399720  3.7954
1137406920  3.7954
1137414120  3.7954
1137421320  3.7954
1137428520  3.7954
1137435720  3.8017
1137442920  3.7954
1137450120  3.7954
1137457320  3.7954
1137464520  3.7954
1137471720  3.7954
1137478920  3.7954
1137486120  3.7954
1137493320  3.7954
1137500520  3.7954
1137507720  3.8017
1137514920  3.8017
1137522120  3.8017
1137529320  3.7954
1137536520  3.7954
1137543720  3.8017
1137550920  3.7954
1137558120  3.7954
1137565320  3.7954
1137572520  3.8079
1137579720  3.7954
1137586920  3.7954
1137594120  3.7954
1137601320  3.7954
1137608520  3.7954
1137615720  3.7954
1137622920  3.7954
1137630120  3.7954
1137637320  3.7954
1137644520  3.7954
1137651720  3.7954
1137658920  3.7954
1137666120  3.7954
1137673320  3.7954
1137680520  3.7954
1137687720  3.8017
1137694920  3.8017
1137702120  3.8017
1137709320  3.8017
1137716520  3.8017
1137723720  3.8017
1137730920  3.8017
1137738120  3.8017
1137745320  3.8017
1137752520  3.8017
1137759720  3.7954
1137766920  3.7954
1137774120  3.7954
1137781320  3.7954
1137788520  3.7954
1137795720  3.7954
1137802920  3.7954
1137810120  3.7954
1137817320  3.7954
1137824520  3.7954
1137831720  3.7954
1137838920  3.7954
1137846120  3.7954
1137853320  3.7954
1137860520  3.7954
1137867720  3.7954
1137874920  3.7954
1137882120  3.7954
1137889320  3.7954
1137896520  3.7954
1137903720  3.7954
1137910920  3.7954
1137918120  3.7954
1137925320  3.7954
1137932520  3.7954
1137939720  3.7954
1137946920  3.7954
1137954120  3.7954
1137961320  3.7954
1137968520  3.7954
1137975720  3.7954
1137982920  3.7954
1137990120  3.7891
1137997320  3.7891
1138004520  3.7891
1138011720  3.7954
1138018920  3.7954
1138026120  3.7891
1138033320  3.7954
1138040520  3.7954
1138047720  3.7954
1138054920  3.7954
1138062120  3.7954
1138069320  3.7954
1138076520  3.7954
1138083720  3.7954
1138090920  3.7954
1138098120  3.6424
1138105320  3.7954
1138112520  3.6424
1138119720  3.6424
1138126920  3.6424
1138134120  3.6424
1138141320  3.6424
1138148520  3.6424
1138155720  3.6424
1138162920  3.6424
1138170120  3.6364
1138177320  3.6364
1138184520  3.7954
1138191720  3.7829
1138198920  3.7829
1138206120  3.7891
1138213320  3.7829
1138220520  3.7829
1138227720  3.7829
1138234920  3.7891
1138242120  3.7829
1138249380  3.7829
1138256580  3.7829
1138263780  3.7829
1138270980  3.7829
1138278180  3.7767
1138285380  3.7829
1138292580  3.7829
1138299780  3.7829
1138306980  3.7829
1138314180  3.7829
1138321380  3.7829
1138328580  3.7767
1138335780  3.7767
1138342980  3.7767
1138350180  3.7767
1138357380  3.7767
1138364580  3.7767
1138371780  3.8017
1138378980  3.8143
1138386180  3.8143
1138393380  3.8206
1138400580  3.8206
1138407780  3.7829
1138414980  3.7829
1138422180  3.7829
1138429380  3.7829
1138436580  3.7829
1138443780  3.7829
1138450980  3.7767
1138458180  3.7767
1138465380  3.7767
1138472580  3.7767
1138479780  3.7829
1138486980  3.7829
1138494180  3.7829
1138501380  3.7829
1138508580  3.7829
1138515780  3.7767
1138522980  3.7767
1138530180  3.7767
1138537380  3.7767
1138544580  3.7767
1138551780  3.7767
1138558980  3.7767
1138566180  3.7767
1138573380  3.7767
1138580580  3.7767
1138587780  3.7767
1138594980  3.7829
1138602180  3.7829
1138609380  3.7829
1138616580  3.7829
1138623780  3.7829
1138630980  3.7829
1138638180  3.7891
1138645380  3.7829
1138652580  3.7891
1138659780  3.7829
1138666980  3.7829
1138674180  3.7829
1138681380  3.7767
1138688580  3.7829
1138695780  3.7767
1138702980  3.7767
1138710180  3.7767
1138717380  3.7767
1138724580  3.7705
1138731780  3.7705
1138738980  3.7705
1138746180  3.7643
1138753380  3.7643
1138760580  3.7705
1138767780  3.7705
1138774980  3.7705
1138782180  3.7705
1138789380  3.7643
1138796580  3.7643
1138803780  3.7705
1138810980  3.7705
1138818180  3.7705
1138825380  3.7705
1138832580  3.7705
1138839780  3.7705
1138846980  3.7705
1138854180  3.7767
1138861380  3.7705
1138868580  3.7705
1138875780  3.7643
1138882980  3.7643
1138890180  3.7643
1138897380  3.7643
1138904580  3.7705
1138911780  3.7705
1138918980  3.7705
1138926180  3.7705
1138933380  3.7767
1138940580  3.7705
1138947780  3.7767
1138954980  3.7643
1138962180  3.7643
1138969380  3.7643
1138976580  3.7705
1138983780  3.7705
1138990980  3.7767
1138998180  3.7767
1139005380  3.7767
1139012580  3.7767
1139019780  3.7767
1139026980  3.7767
1139034180  3.7767
1139041380  3.7829
1139048580  3.7767
1139055780  3.7767
1139062980  3.7767
1139070180  3.7767
1139077380  3.7767
1139084580  3.7767
1139091780  3.7767
1139098980  3.7829
1139106180  3.7767
1139113380  3.7767
1139120580  3.7767
1139127780  3.7767
1139134980  3.7767
1139142180  3.7767
1139149380  3.7767
1139156580  3.7767
1139163780  3.7767
1139170980  3.7767
1139178180  3.7767
1139185380  3.7767
1139192580  3.7767
1139199780  3.7767
1139206980  3.7767
1139214180  3.7767
1139221380  3.7767
1139228580  3.7767
1139235780  3.7643
1139242980  3.7643
1139250180  3.7643
1139257380  3.7643
1139264580  3.7643
1139271780  3.7643
1139278980  3.7643
1139286180  3.7643
1139293380  3.7643
1139300580  3.7643
1139307780  3.7829
1139314980  3.7582
1139322180  3.7582
1139329380  3.7520
1139336580  3.7520
1139343780  3.7520
1139350980  3.7520
1139358180  3.7520
1139365380  3.7582
1139372580  3.7520
1139379780  3.7520
1139386980  3.7520
1139394180  3.7520
1139401380  3.7520
1139408580  3.7520
1139415780  3.7520
1139423040  3.7520
1139430240  3.7520
1139437440  3.7520
1139444640  3.7520
1139451840  3.7520
1139459040  3.7520
1139466240  3.7582
1139473440  3.7520
1139480640  3.7520
1139487840  3.7520
1139495040  3.7520
1139502240  3.7520
1139509440  3.7520
1139516640  3.7520
1139523840  3.7520
1139531040  3.7520
1139538240  3.7520
1139545440  3.7520
1139552640  3.7520
1139559840  3.7520
1139567040  3.7520
1139574240  3.7520
1139581440  3.7520
1139588640  3.7520
1139595840  3.7520
1139603040  3.7520
1139610240  3.7520
1139617440  3.7520
1139624640  3.7520
1139631840  3.7520
1139639040  3.7520
1139646240  3.7520
1139653440  3.7520
1139660640  3.7643
1139667840  3.7520
1139675040  3.7520
1139682240  3.7520
1139689440  3.7520
1139696640  3.7520
1139703840  3.7520
1139711040  3.7520
1139718240  3.7520
1139725440  3.7520
1139732640  3.7520
1139739840  3.7520
1139747040  3.7520
1139754240  3.7459
1139761440  3.7459
1139768640  3.7459
1139775840  3.7459
1139783040  3.7459
1139790240  3.7459
1139797440  3.7459
1139804640  3.7459
1139811840  3.7459
1139819040  3.7520
1139826240  3.7459
1139833440  3.7459
1139840640  3.7520
1139847840  3.7459
1139855040  3.7520
1139862240  3.7520
1139869440  3.7520
1139876640  3.7520
1139883840  3.7520
1139891040  3.7520
1139898240  3.7643
1139905440  3.7520
1139912640  3.8655
1139919840  3.8851
1139927040  3.8917
1139934240  3.8851
1139941440  3.8851
1139948640  3.8851
1139955840  3.8851
1139963040  3.8786
1139970240  3.8983
1139977440  3.8721
1139984640  3.8786
1139991840  3.8721
1139999040  3.8786
1140006240  3.8721
1140013440  3.8721
1140020640  3.8721
1140027840  3.8721
1140035040  3.8721
1140042240  3.8655
1140049440  3.8721
1140056640  3.8786
1140063840  3.8721
1140071040  3.7225
1140078240  3.8655
1140085440  3.8721
1140092640  3.8786
1140099840  3.8721
1140107040  3.8983
1140114240  3.8786
1140121440  3.8786
1140128640  3.8721
1140135840  3.8786
1140143040  3.8786
1140150240  3.8721
1140157440  3.8721
1140164640  3.8721
1140171840  3.8721
1140179040  3.8721
1140186240  3.8655
1140193440  3.8851
1140200640  3.8721
1140207840  3.8526
1140215040  3.8526
1140222240  3.8526
1140229440  3.8591
1140236640  3.8526
1140243840  3.8526
1140251040  3.8655
1140258240  3.8591
1140265440  3.8591
1140272640  3.8591
1140279840  3.8655
1140287040  3.8655
1140294240  3.8655
1140301440  3.8655
1140308640  3.8591
1140315840  3.8591
1140323040  3.8591
1140330240  3.8591
1140337440  3.8591
1140344640  3.8591
1140351840  3.8526
1140359040  3.8526
1140366240  3.8591
1140373440  3.8526
1140380640  3.8591
1140387840  3.8462
1140395040  3.8462
1140402240  3.8591
1140409440  3.8591
1140416640  3.8591
1140423840  3.8591
1140431040  3.8591
1140438240  3.8591
1140445440  3.8591
1140452640  3.8655
1140459840  3.8721
1140467040  3.8786
1140474240  3.7671
1140481440  3.7671
1140488640  3.7543
1140495840  3.7543
1140503040  3.7543
1140510240  3.7736
1140517440  3.7543
1140524640  3.7607
1140531840  3.7607
1140539040  3.7736
1140546240  3.7736
1140553440  3.7736
1140560640  3.7736
1140567840  3.7736
1140575040  3.7801
1140582240  3.7866
1140589440  3.7607
1140596640  3.7607
1140603840  3.7801
1140611040  3.7607
1140618240  3.8655
1140625500  3.8721
1140632700  3.8851
1140639900  3.8786
1140647100  3.8786
1140654300  3.8786
1140661500  3.8983
1140668700  3.8983
1140675900  3.8983
1140683100  3.9049
1140690300  3.8983
1140697500  3.8917
1140704700  3.8917
1140711900  3.8917
1140719100  3.8851
1140726300  3.8917
1140733500  3.8917
1140740700  3.8917
1140747900  3.8917
1140755100  3.8917
1140762300  3.8917
1140769500  3.8917
1140776700  3.8917
1140783900  3.8917
1140791100  3.8917
1140798300  3.8917
1140805500  3.8917
1140812700  3.8983
1140819900  3.8983
1140827100  3.9049
1140834300  3.9049
1140841500  3.9049
1140848700  3.9116
1140855900  3.9116
1140863100  3.9049
1140870300  3.9116
1140877500  3.9049
1140884700  3.8983
1140891900  3.8983
1140899100  3.8983
1140906300  3.8983
1140913500  3.8983
1140920700  3.8983
1140927900  3.8983
1140935100  3.8983
1140942300  3.8983
1140949500  3.8917
1140956700  3.8917
1140963900  3.8917
1140971100  3.8917
1140978300  3.8917
1140985500  3.8917
1140992700  3.8917
1140999900  3.8917
1141007100  3.8917
1141014300  3.7866
1141021500  3.7931
1141028700  3.7866
1141035900  3.7866
1141043100  3.7801
1141050300  3.7801
1141057500  3.7866
1141064700  3.7866
1141100700  3.8983
1141107900  3.8917
1141115100  3.8917
1141122300  3.8851
1141129500  3.8851
1141136700  3.8917
1141143900  3.8917
1141151100  3.8917
1141158300  3.8917
1141165500  3.8917
1141172700  3.8917
1141179900  3.8917
1141187100  3.8917
1141194300  3.8917
1141201500  3.8983
1141208700  3.8983
1141215900  3.8917
1141223100  3.8851
1141230300  3.8851
1141237500  3.8721
1141244700  3.8721
1141251900  3.8786
1141259100  3.8786
1141266300  3.8786
1141273500  3.8786
1141280700  3.8917
1141287900  3.8851
1141295100  3.8786
1141302300  3.8851
1141309500  3.8851
1141316700  3.8917
1141323900  3.8851
1141331100  3.8917
1141338300  3.8917
1141345500  3.8917
1141352700  3.8851
1141359900  3.8851
1141367100  3.8851
1141374300  3.9116
1141381500  3.8983
1141388700  3.8917
1141395900  3.8917
1141403100  3.8983
1141410300  3.8983
1141417500  3.8983
1141424700  3.8983
1141431900  3.8983
1141439100  3.8983
1141446300  3.8983
1141453500  3.8983
1141460700  3.8983
1141467900  3.8983
1141475100  3.8983
1141482300  3.8983
1141489500  3.8983
1141496700  3.8983
1141503900  3.8983
1141511100  3.8983
1141518300  3.8917
1141525500  3.8917
1141532700  3.8917
1141539900  3.8983
1141547100  3.8983
1141554300  3.8983
1141561500  3.8983
1141568700  3.8983
1141575900  3.8983
1141583100  3.9049
1141590300  3.9049
1141597500  3.9049
1141604700  3.9049
1141611900  3.9049
1141619100  3.9116
1141626300  3.9182
1141633500  3.9182
1141640700  3.9116
1141647900  3.9116
1141655100  3.9049
1141662300  3.9182
1141669500  3.9116
1141676700  3.9182
1141683900  3.9116
1141691100  3.9116
1141698300  3.9116
1141705500  3.9116
1141712700  3.9116
1141719900  3.9116
1141727100  3.9116
1141734300  3.9182
1141741500  3.9049
1141748700  3.9049
1141755900  3.9049
1141763100  3.9049
1141770300  3.9049
1141777500  3.9116
1141784700  3.9049
1141791900  3.9049
1141799100  3.9116
1141806300  3.9049
1141813500  3.8983
1141820700  3.9049
1141827900  3.8983
1141835100  3.8983
1141842300  3.8983
1141849500  3.8983
1141856700  3.8917
1141863900  3.8917
1141871100  3.8917
1141878360  3.8917
1141885560  3.8917
1141892760  3.8917
1141899960  3.8917
1141907160  3.7866
1141914360  3.8917
1141921560  3.8917
1141928760  3.8917
1141935960  3.8917
1141943160  3.8917
1141950360  3.9116
1141957560  3.9116
1141964760  3.9049
1141971960  3.9049
1141979160  3.8851
1141986360  3.8851
1141993560  3.8851
1142000760  3.8917
1142007960  3.9049
1142015160  3.8851
1142022360  3.8983
1142029560  3.8983
1142036760  3.8851
1142043960  3.8851
1142051160  3.8851
1142058360  3.8851
1142065560  3.8851
1142072760  3.8851
1142079960  3.8851
1142087160  3.8851
1142094360  3.8851
1142101560  3.8851
1142108760  3.8851
1142115960  3.8851
1142123160  3.8851
1142130360  3.8786
1142137560  3.8851
1142144760  3.8786
1142151960  3.8786
1142159160  3.8786
1142166360  3.8786
1142173560  3.8786
1142180760  3.8851
1142187960  3.8851
1142195160  3.8851
1142202360  3.8851
1142209560  3.8851
1142216760  3.8851
1142223960  3.8786
1142231160  3.8721
1142238360  3.8851
1142245560  3.8721
1142252760  3.8851
1142259960  3.8786
1142267160  3.8786
1142274360  3.8786
1142281560  3.8851
1142288760  3.8851
1142295960  3.8851
1142303160  3.8851
1142310360  3.8851
1142317560  3.8851
1142324760  3.8851
1142331960  3.8851
1142339160  3.8721
1142346360  3.8655
1142353560  3.8721
1142360760  3.8786
1142367960  3.8851
1142375160  3.8851
1142382360  3.8851
1142389560  3.8851
1142396760  3.8851
1142403960  3.8786
1142411160  3.8786
1142418360  3.8786
1142425560  3.8851
1142432760  3.8786
1142439960  3.8786
1142447160  3.8786
1142454360  3.8786
1142461560  3.8786
1142468760  3.8851
1142475960  4.0404
1142483160  4.0336
1142490360  4.0404
1142497560  4.0404
1142504760  4.0336
1142511960  4.0336
1142519160  4.0336
1142526360  4.0268
1142533560  4.0268
1142540760  4.0201
1142547960  4.0268
1142555160  4.0201
1142562360  4.0268
1142569560  4.0201
1142576760  4.0134
1142583960  4.0134
1142591160  4.0067
1142598360  4.0067
1142605560  4.0067
1142612760  4.0067
1142619960  4.0000
1142627160  4.0000
1142634360  4.0067
1142641560  4.0000
1142648760  4.0000
1142655960  4.0067
1142663160  4.0067
1142670360  4.0000
1142677560  3.9933
1142684760  4.0067
1142691960  4.0067
1142699160  4.0134
1142706360  3.9933
1142713560  4.0000
1142720760  4.0000
1142727960  3.9933
1142735160  3.9933
1142742360  4.0000
1142749560  4.0000
1142756760  4.0000
1142763960  4.0000
1142771160  4.0000
1142778360  4.0000
1142785560  4.0000
1142792760  4.0000
1142799960  4.0000
1142807160  4.0000
1142814360  4.0000
1142821560  4.0000
1142828760  3.9933
1142835960  4.0000
1142843160  4.0000
1142850360  4.0067
1142857560  4.0000
1142864760  4.0000
1142871960  4.0000
1142879160  4.0000
1142886360  4.0000
1142893560  4.0134
1142900760  4.0201
1142907960  4.0201
1142915160  4.0201
1142922360  4.0201
1142929560  4.0472
1142936760  4.0201
1142943960  4.0404
1142951160  4.0404
1142958360  4.0067
1142965560  4.0201
1142972760  4.0201
1142979960  4.0201
1142987160  4.0201
1142994360  4.0134
1143001560  4.0201
1143008760  4.0201
1143015960  4.0067
1143023160  4.0134
1143030360  4.0201
1143037560  4.0134
1143044760  4.0134
1143051960  4.0134
1143059160  4.0134
1143066360  4.0201
1143073560  4.0201
1143080760  4.0201
1143087960  4.0201
1143095160  4.0201
1143102360  4.0201
1143109620  4.0201
1143116820  4.0000
1143124020  4.0000
1143131220  4.0067
1143138420  4.0067
1143145620  4.0067
1143152820  4.0067
1143160020  4.0067
1143167220  4.0000
1143174420  4.0067
1143181620  4.0067
1143188820  4.0000
1143196020  3.9933
1143203220  3.9933
1143210420  3.9933
1143217620  3.9933
1143224820  3.9867
1143232020  4.0000
1143239220  3.9933
1143246420  3.9933
1143253620  3.9933
1143260820  3.9933
1143268020  4.0000
1143275220  4.0000
1143282420  3.9933
1143289620  3.9933
1143296820  4.0000
1143304020  3.9933
1143311220  3.9933
1143318420  3.9867
1143325620  3.9867
1143332820  3.9867
1143340020  3.9867
1143347220  3.9867
1143354420  3.9867
1143361620  3.9867
1143368820  3.9867
1143376020  3.9867
1143383220  3.9867
1143390420  3.9867
1143397620  3.9867
1143404820  3.9867
1143412020  3.9867
1143419220  3.9867
1143426420  3.9867
1143433620  3.9867
1143440820  3.9867
1143448020  3.9867
1143455220  3.9867
1143462420  3.9867
1143469620  3.9801
1143476820  3.9801
1143484020  3.9801
1143491220  3.9801
1143498420  3.9801
1143505620  3.9801
1143512820  3.9801
1143520020  3.9933
1143527220  3.9867
1143534420  3.9867
1143541620  3.9801
1143548820  3.9933
1143556020  3.9867
1143563220  3.9867
1143570420  3.9867
1143577620  3.9867
1143584820  3.9801
1143592020  3.9867
1143599220  3.9801
1143606420  3.9801
1143613620  3.9867
1143620820  3.9867
1143628020  3.9867
1143635220  3.9933
1143642420  3.9867
1143649620  3.9867
1143656820  3.9735
1143664020  3.9669
1143671220  3.9669
1143678420  3.9735
1143685620  3.9669
1143692820  3.9669
1143700020  3.8270
1143707220  3.8206
1143714420  3.9735
1143721620  3.9669
1143728820  3.9669
1143736020  3.9669
1143743220  3.9604
1143750420  3.9604
1143757620  3.9604
1143764820  3.9604
1143772020  3.9604
1143779220  3.9669
1143786420  3.9604
1143793620  3.9604
1143800820  3.9669
1143808020  3.9669
1143815220  3.9669
1143822420  3.9669
1143829620  3.9669
1143836820  3.9801
1143844020  3.9669
1143851220  3.9669
1143858420  3.9669
1143865620  3.9669
1143872820  3.9669
1143880020  3.9669
1143887220  3.9669
1143894420  3.9669
1143901620  3.9669
1143908820  3.9669
1143916020  3.9669
1143923220  3.9669
1143930420  3.9669
1143937620  3.9669
1143944820  3.9669
1143952020  3.9735
1143959220  3.9735
1143966420  3.9669
1143973620  3.9669
1143980820  3.9669
1143988020  3.9669
1143995220  3.9669
1144002420  3.9669
1144009620  3.9669
1144016820  3.9669
1144024020  3.9669
1144031220  3.9669
1144038420  3.9669
1144045620  3.9669
1144052820  3.9669
1144060020  3.9669
1144067220  3.9669
1144074420  3.9669
1144081620  3.9669
1144088820  3.9735
1144096020  3.9669
1144103220  3.9801
1144110420  3.9867
1144117620  3.9801
1144124820  3.9604
1144132020  3.9604
1144139220  3.9409
1144146420  3.9539
1144153620  3.9474
1144160820  3.9735
1144168020  3.9669
1144175220  3.9604
1144182420  3.9604
1144189620  3.9604
1144196820  3.9604
1144204020  3.9539
1144211220  3.9604
1144218420  3.9539
1144225620  3.9280
1144232820  3.9280
1144240020  3.9280
1144247220  3.9344
1144254420  3.9280
1144261620  3.9280
1144268820  3.9280
1144276020  3.9280
1144283220  3.9344
1144290480  3.9409
1144297680  3.9280
1144304880  3.9280
1144312080  3.9280
1144319280  3.9344
1144326480  3.9409
1144333680  3.9409
1144340880  3.9409
1144348080  3.9409
1144355280  3.9409
1144362480  3.9409
1144369680  3.9409
1144376880  3.9409
1144384080  3.9409
1144391280  3.9409
1144398480  3.9344
1144405680  3.9344
1144412880  3.9344
1144420080  3.9344
1144427280  3.9539
1144434480  3.9409
1144441680  3.9280
1144448880  3.9344
1144456080  3.9280
1144463280  3.9344
1144470480  3.9409
1144477680  3.9344
1144484880  3.9344
1144492080  3.9344
1144499280  3.9344
1144506480  3.9344
1144513680  3.9344
1144520880  3.9344
1144528080  3.9344
1144535280  3.9344
1144542480  3.9344
1144549680  3.9344
1144556880  3.9344
1144564080  3.9344
1144571280  3.9474
1144578480  3.9474
1144585680  3.9344
1144592880  3.9280
1144600080  3.9280
1144607280  3.9280
1144614480  3.9280
1144621680  3.9280
1144628880  3.9280
1144636080  3.9280
1144643280  3.9280
1144650480  3.9280
1144657680  3.9280
1144664880  3.9216
1144672080  3.9216
1144679280  3.9280
1144686480  3.9344
1144693680  3.9344
1144700880  3.9344
1144708080  3.9344
1144715280  3.9344
1144722480  3.9344
1144729680  3.9409
1144736880  3.9409
1144744080  3.9474
1144751280  3.9409
1144758480  3.9409
1144765680  3.9409
1144772880  3.9409
1144780080  3.9409
1144787280  3.9409
1144794480  3.9474
1144801680  3.9409
1144808880  3.9409
1144816080  3.9474
1144823280  3.9409
1144830480  3.9539
1144837680  3.9539
1144844880  3.9604
1144852080  3.9604
1144859280  3.9474
1144866480  3.9474
1144873680  3.9539
1144880880  3.9539
1144888080  3.9539
1144895280  3.9669
1144902480  3.9669
1144909680  3.9539
1144916880  3.9604
1144924080  3.9669
1144931280  3.9604
1144938480  3.9604
1144945680  3.9604
1144952880  3.9604
1144960080  3.9669
1144967280  3.9604
1144974480  3.9604
1144981680  3.9604
1144988880  3.9604
1144996080  3.9539
1145003280  3.9539
1145010480  3.9539
1145017680  3.9735
1145024880  3.9474
1145032080  3.9474
1145039280  3.9474
1145046480  3.9735
1145053680  3.9474
1145060880  3.9474
1145068080  3.9474
1145075280  3.9669
1145082480  3.9669
1145089680  3.9474
1145096880  3.9669
1145104080  3.9474
1145111280  3.9474
1145118480  3.9474
1145125680  3.9474
1145132880  3.9669
1145140080  3.9474
1145147280  3.9669
1145154480  3.9474
1145161680  3.9474
1145168880  3.9669
1145176080  3.9474
1145183280  3.9474
1145190480  3.9669
1145197680  3.9669
1145204880  3.9669
1145212080  3.9474
1145219280  3.9669
1145226480  3.9474
1145233680  3.9669
1145240880  3.9735
1145248080  3.9539
1145255280  3.9539
1145262480  3.9604
1145269680  3.9801
1145276880  3.9669
1145284080  3.9867
1145291280  3.9669
1145298480  3.9669
1145305680  3.9669
1145312880  3.9669
1145320080  3.9669
1145327280  3.9669
1145334480  3.9669
1145341680  3.9801
1145348880  3.9735
1145356080  3.9669
1145363280  3.9801
1145370480  3.9735
1145377680  3.9735
1145384880  3.9801
1145392080  3.9801
1145399280  3.9735
1145406480  3.9735
1145413680  3.9669
1145420880  3.9669
1145428080  3.9735
1145435280  3.9867
1145442480  3.9801
1145449680  3.9801
1145456880  3.9735
1145464140  3.9735
1145471340  3.9735
1145478540  3.9735
1145485740  3.9735
1145492940  3.9867
1145500140  3.9735
1145507340  3.9735
1145514540  3.9735
1145521740  3.9735
1145528940  3.9669
1145536140  3.9735
1145543340  3.9669
1145550540  3.9669
1145557740  3.9669
1145564940  3.9669
1145572140  3.9669
1145579340  3.9735
1145586540  3.9735
1145593740  3.9669
1145600940  3.9409
1145608140  3.9539
1145615340  3.9539
1145622540  3.9539
1145629740  3.9474
1145636940  3.9474
1145644140  3.9409
1145651340  3.9409
1145658540  3.9409
1145665740  3.9409
1145672940  3.9409
1145680140  3.9409
1145687340  3.9539
1145694540  3.9409
1145701740  3.9409
1145708940  3.9409
1145716140  3.9409
1145723340  3.9409
1145730540  3.9409
1145737740  3.9409
1145744940  3.9344
1145752140  3.9344
1145759340  3.9344
1145766540  3.9344
1145773740  3.9344
1145780940  3.9344
1145788140  3.9344
1145795340  3.9344
1145802540  3.9344
1145809740  3.9344
1145816940  3.9409
1145824140  3.9409
1145831340  3.9344
1145838540  3.9409
1145845740  3.9409
1145852940  3.9409
1145860140  3.9604
1145867340  3.9604
1145874540  3.9604
1145881740  3.9539
1145888940  3.9604
1145896140  3.9344
1145903340  3.9344
1145910540  3.9344
1145917740  3.9344
1145924940  3.9344
1145932140  3.9344
1145939340  3.9344
1145946540  3.9409
1145953740  3.9344
1145960940  3.9344
1145968140  3.9409
1145975340  3.9409
1145982540  3.9409
1145989740  3.9409
1145996940  3.9409
1146004140  3.9409
1146011340  3.9474
1146018540  3.9409
1146025740  3.9409
1146032940  3.9409
1146040140  3.9409
1146047340  3.9409
1146054540  3.9409
1146061740  3.9344
1146068940  3.9539
1146076140  3.9539
1146083340  3.9539
1146090540  3.9604
1146097740  3.9474
1146104940  3.9474
1146112140  3.9474
1146119340  3.9474
1146126540  3.9474
1146133740  3.9474
1146140940  3.9474
1146148140  3.9344
1146155340  3.9344
1146162540  3.9344
1146169740  3.9409
1146176940  3.9474
1146184140  3.9344
1146191340  3.9604
1146198540  3.9344
1146205740  3.9344
1146212940  3.9344
1146220140  3.9344
1146227340  3.9344
1146234540  3.9344
1146241740  3.9280
1146248940  3.9216
1146256140  3.9216
1146263340  3.7705
1146270540  3.9216
1146277740  3.9216
1146284940  3.9216
1146292140  3.9216
1146299340  3.9216
1146306540  3.9216
1146313740  3.9344
1146320940  3.9409
1146328140  3.9344
1146335340  3.9344
1146342540  3.9344
1146349740  3.9344
1146356940  3.9344
1146364140  3.9409
1146371340  3.9409
1146378540  3.9539
1146385740  3.9539
1146392940  3.9409
1146400140  3.9409
1146407340  3.9409
1146414540  3.9409
1146421740  3.9409
1146428940  3.9409
1146436140  3.9409
1146443340  3.9409
1146450540  3.9409
1146457740  3.9409
1146464940  3.9409
1146472140  3.9409
1146479340  3.9409
1146486540  3.9409
1146493740  3.9409
1146500940  3.9409
1146508140  3.9409
1146515340  3.9409
1146522540  3.9409
1146529740  3.9344
1146536940  3.9344
1146544140  3.9344
1146551340  3.9344
1146558540  3.9344
1146565740  3.9344
1146572940  3.9344
1146580140  3.9409
1146587340  3.9409
1146594540  3.9474
1146601740  3.9409
1146608940  3.9409
1146616140  3.9409
1146623340  3.9474
1146630540  3.9539
1146637740  3.9409
1146644940  3.9409
1146652200  3.9409
1146659400  3.9474
1146666600  3.9474
1146673800  3.9604
1146681000  3.9539
1146688200  3.9474
1146695400  3.9474
1146709800  3.9474
1146717000  3.9474
1146724200  3.9474
1146731400  3.9474
1146738600  3.9539
1146745800  3.9604
1146753000  3.9539
1146760200  3.9539
1146767400  3.9539
1146774600  3.9539
1146781800  3.9474
1146789000  3.9409
1146796200  3.9409
1146803400  3.9409
1146810600  3.9474
1146817800  3.9409
1146825000  3.9539
1146832200  3.9539
1146839400  3.9539
1146846600  3.9539
1146853800  3.9474
1146861000  3.9409
1146868200  3.9474
1146875400  3.9539
1146882600  3.9474
1146889800  3.9474
1146897000  3.9474
1146904200  3.9409
1146911400  3.9409
1146918600  3.9409
1146925800  3.9474
1146933000  3.9474
1146940200  3.9669
1146947400  3.9474
1146954600  3.9474
1146961800  3.9474
1146969000  3.9539
1146976200  3.9539
1146983400  3.9474
1146990600  3.9474
1146997800  3.9474
1147005000  3.9474
1147012200  3.9474
1147019400  3.9474
1147026600  3.9474
1147033800  3.9474
1147041000  3.9474
1147048200  3.9474
1147055400  3.9409
1147062600  3.9344
1147069800  3.9344
1147077000  3.9280
1147084200  3.9280
1147091400  3.9280
1147098600  3.9280
1147105800  3.9344
1147113000  3.9280
1147120200  3.9280
1147127400  3.9280
1147134600  3.7767
1147141800  3.9344
1147149000  3.9280
1147156200  3.9280
1147163400  3.9216
1147170600  3.9216
1147177800  3.9280
1147185000  3.9280
1147192200  3.9216
1147199400  3.9280
1147206600  3.9280
1147213800  3.9280
1147221000  3.9280
1147228200  3.9280
1147235400  3.9216
1147242600  3.9088
1147249800  3.9024
1147257000  3.8961
1147264200  3.9024
1147271400  3.9024
1147278600  3.9024
1147285800  3.9024
1147293000  3.9024
1147300200  3.8961
1147307400  3.8961
1147314600  3.8961
1147321800  3.8961
1147329000  3.8961
1147336200  3.8961
1147343400  3.9152
1147350600  3.9088
1147357800  3.9152
1147365000  3.9216
1147372200  3.9152
1147379400  3.9152
1147386600  3.9216
1147393800  3.9152
1147401000  3.9088
1147408200  3.9152
1147415400  3.9152
1147422600  3.9152
1147429800  3.9344
1147437000  3.9152
1147444200  3.9088
1147451400  3.9024
1147458600  3.9088
1147465800  3.9024
1147473000  3.9024
1147480200  3.9024
1147487400  3.9024
1147494600  3.9024
1147501800  3.9024
1147509000  3.9024
1147516200  3.9024
1147523400  3.9088
1147530600  3.9088
1147537800  3.9088
1147545000  3.9152
1147552200  3.9216
1147559400  3.9152
1147566600  3.9152
1147573800  3.9152
1147581000  3.9152
1147588200  3.9152
1147595400  3.9152
1147602600  3.9152
1147609800  3.9152
1147617000  3.9152
1147624200  3.9152
1147631400  3.9152
1147638600  3.9152
1147645800  3.9216
1147653000  3.9280
1147660200  3.9216
1147667400  3.9216
1147674600  3.9216
1147681800  3.9216
1147689000  3.9216
1147696200  3.9152
1147703400  3.9152
1147710600  3.9088
1147717800  3.9088
1147725000  3.9216
1147732200  3.9216
1147739400  3.9280
1147746600  3.9216
1147753800  3.9216
1147761000  3.9216
1147768200  3.9152
1147775400  3.9152
1147782600  3.9280
1147789800  3.9216
1147797000  3.9216
1147804200  3.9216
1147811400  3.9216
1147818600  3.9344
1147825800  3.9344
1147833000  3.9280
1147840200  3.9280
1147847460  3.9539
1147854660  3.9604
1147861860  3.9539
1147869060  3.9474
1147876260  3.9474
1147883460  3.9539
1147890660  3.9539
1147897860  3.9474
1147905060  3.9474
1147912260  3.9474
1147919460  3.9539
1147926660  3.9604
1147933860  3.9669
1147941060  3.9669
1147948260  3.9604
1147955460  3.9669
1147962660  3.9604
1147969860  3.9604
1147977060  3.9669
1147984260  3.9604
1147991460  3.9604
1147998660  3.9604
1148005860  3.9604
1148013060  3.9604
1148020260  3.9604
1148027460  3.9604
1148034660  3.9604
1148041860  3.9604
1148049060  3.9669
1148056260  3.9669
1148063460  3.9604
1148070660  3.9604
1148077860  3.9604
1148085060  3.9604
1148092260  3.9604
1148099460  3.9669
1148106660  3.9604
1148113860  3.9604
1148121060  3.9801
1148128260  3.9735
1148135460  3.9669
1148142660  3.9735
1148149860  3.9735
1148157060  3.9669
1148164260  3.9669
1148171460  3.9669
1148178660  3.9669
1148185860  3.9669
1148193060  3.9669
1148200260  3.9669
1148207460  3.9669
1148214660  3.9669
1148221860  3.9669
1148229060  3.9669
1148236260  3.9669
1148243460  3.9669
1148250660  3.9669
1148257860  3.9669
1148265060  3.9669
1148272260  3.9669
1148279460  3.9669
1148286660  3.9539
1148293860  3.9539
1148301060  3.9539
1148308260  3.9604
1148315460  3.9669
1148322660  3.9669
1148329860  3.9735
1148337060  3.9669
1148344260  3.9669
1148351460  3.9669
1148358660  3.9669
1148365860  3.9669
1148373060  3.9669
1148380260  3.9669
1148387460  3.9604
1148394660  3.9604
1148401860  3.9604
1148409060  3.9604
1148416260  3.9801
1148423460  3.9604
1148430660  3.9604
1148437860  3.9604
1148445060  3.9669
1148452260  3.9669
1148459460  3.9735
1148466660  3.9801
1148473860  3.9801
1148481060  3.9801
1148488260  3.9801
1148495460  3.9801
1148502660  3.9801
1148509860  3.9867
1148517060  3.9867
1148524260  3.9867
1148531460  3.9867
1148538660  3.9867
1148545860  3.9867
1148553060  3.9867
1148560260  3.9867
1148567460  3.9867
1148574660  3.9867
1148581860  3.9801
1148589060  3.9735
1148596260  3.9735
1148603460  3.9735
1148610660  3.9735
1148617860  3.9735
1148625060  3.9735
1148632260  3.9801
1148639460  3.9735
1148646660  3.9735
1148653860  3.9735
1148661060  3.9669
1148668260  3.9801
1148675460  3.9669
1148682660  3.9801
1148689860  3.9669
1148697060  3.9669
1148704260  3.9669
1148711460  3.9669
1148718660  3.9669
1148725860  3.9669
1148733060  3.9669
1148740260  3.9669
1148747460  3.9735
1148754660  3.9669
1148761860  3.9669
1148769060  3.9735
1148776260  3.9669
1148783460  3.9669
1148790660  3.9735
1148797860  3.9669
1148805060  3.9669
1148812260  3.9669
1148819460  3.9669
1148826660  3.9669
1148833860  3.9669
1148841060  3.9735
1148848260  3.9801
1148855460  3.9801
1148862660  3.9801
1148869860  3.9735
1148877060  3.9801
1148884260  3.9669
1148891460  3.9669
1148898660  3.9669
1148905860  3.9669
1148913060  3.9669
1148920260  3.9735
1148927460  3.9735
1148934660  3.9801
1148941860  3.9801
1148949060  3.9735
1148956260  3.9735
1148963460  3.9801
1148970660  3.9867
1148977920  3.9867
1148985120  3.9933
1148992320  3.9867
1148999520  3.9867
1149006720  3.9867
1149013920  3.9933
1149021120  3.9867
1149028320  4.0000
1149035520  3.9933
1149042720  4.0067
1149049920  4.0000
1149057120  3.9933
1149064320  3.9867
1149071520  3.9801
1149078720  3.9867
1149085920  3.9933
1149093120  3.9867
1149100320  3.9867
1149107520  4.0000
1149114720  3.9867
1149121920  3.9933
1149129120  3.9867
1149136320  3.9867
1149143520  3.9867
1149150720  3.9867
1149157920  3.9933
1149165120  3.9867
1149172320  3.9867
1149179520  3.9933
1149186720  3.9933
1149193920  4.0000
1149201120  4.0000
1149208320  4.0000
1149215520  4.0000
1149222720  4.0000
1149229920  4.0000
1149237120  4.0000
1149244320  4.0000
1149251520  4.0000
1149258720  4.0000
1149265920  4.0000
1149273120  4.0000
1149280320  3.9867
1149287520  3.9867
1149294720  3.9867
1149301920  3.9933
1149309120  3.9867
1149316320  3.9867
1149323520  3.9867
1149330720  3.9867
1149337920  3.9867
1149345120  3.9933
1149352320  3.9933
1149359520  3.9801
1149366720  3.9801
1149373920  3.9867
1149381120  3.9801
1149388320  3.9801
1149395520  3.9801
1149402720  3.9801
1149409920  3.9801
1149417120  3.9801
1149424320  3.9801
1149431520  3.9801
1149438720  3.9801
1149445920  3.9801
1149453120  3.9867
1149460320  3.9801
1149467520  3.9801
1149474720  3.9801
1149481920  3.9801
1149489120  3.9801
1149496320  3.9735
1149503520  3.9867
1149510720  3.9933
1149517920  3.9933
1149525120  3.9933
1149532320  3.9933
1149539520  3.9933
1149546720  4.0000
1149553920  4.0201
1149561120  4.0201
1149568320  4.0201
1149575520  4.0404
1149582720  4.0609
1149589920  4.0678
1149597120  4.1096
1149604320  4.1096
1149611520  4.1096
1150713180  4.2202
1150720380  4.2202
1150727580  4.2202
1150734780  4.2125
1150741980  4.2125
1150749180  4.2125
1150756380  4.2125
1150763580  4.2202
1150770780  4.2279
1150777980  4.2202
1150785180  4.2202
1150792380  4.2202
1150799580  4.2125
1150806780  4.2202
1150813980  4.2279
1150821180  4.2125
1150828380  4.2125
1150835580  4.2125
1150842780  4.2125
1150849980  4.2125
1150857180  4.2202
1150864380  4.2048
1150871580  4.2125
1150878780  4.2435
1150885980  4.2435
1150893180  4.2357
1150900380  4.2435
1150907580  4.2435
1150914780  4.2514
1150921980  4.2514
1150929180  4.2514
1150936380  4.2514
1150943580  4.2672
1150950780  4.2672
1150957980  4.2514
1150965180  4.2514
1150972380  4.2672
1150979580  4.2593
1150986780  4.2593
1150993980  4.2672
1151001180  4.2672
1151008380  4.2751
1151015580  4.2751
1151022780  4.2751
1151029980  4.2751
1151037180  4.2991
1151044380  4.2751
1151051580  4.2910
1151058780  4.2991
1151065980  4.2910
1151073180  4.2751
1151080380  4.2751
1151087580  4.2751
1151094780  4.2751
1151101980  4.2751
1151109180  4.2593
1151116380  4.2593
1151123580  4.2593
1151130780  4.2593
1151137980  4.2593
1151145180  4.2593
1151152380  4.2593
1151159580  4.2593
1151166780  4.2514
1151173980  4.2514
1151181180  4.2514
1151188380  4.2514
1151195580  4.2514
1151202780  4.2514
1151209980  4.2514
1151217180  4.2514
1151224380  4.2514
1151231580  4.2593
1151238780  4.2593
1151245980  4.2593
1151253180  4.2514
1151260380  4.2593
1151267580  4.2593
1151274780  4.2593
1151281980  4.2672
1151289180  4.2672
1151296380  4.2831
1151303580  4.2910
1151310780  4.2831
1151317980  4.2751
1151325180  4.2593
1151332380  4.2593
1151339580  4.2593
1151346780  4.2593
1151353980  4.2593
1151361180  4.2593
1151368380  5.6466
1151375580  4.2672
1151382780  4.2672
1151389980  4.2672
1151397180  4.2672
1151404380  4.2672
1151411580  4.2593
1151418780  4.2593
1151425980  4.2593
1151433180  4.2593
1151440380  4.2751
1151447580  4.2751
1151454780  4.2910
1151461980  4.2672
1151469180  4.2672
1151476380  4.2672
1151483580  4.2672
1151490780  4.2672
1151497980  4.2593
1151505180  4.2593
1151512380  4.2593
1151519580  4.2593
1151526780  4.2593
1151533980  5.5856
1151541180  5.5856
1151548380  5.5856
1151555580  5.5957
1151562780  5.5755
1151569980  5.5755
1151577180  5.5755
1151584380  5.5755
1151591580  5.5655
1151598780  5.5755
1151605980  5.7451
1151613180  5.5755
1151620380  5.5755
1151627640  5.5856
1151634840  5.5755
1151642040  5.5755
1151649240  5.5755
1151656440  5.5755
1151663640  5.5755
1151670840  5.5755
1151678040  5.5755
1151685240  5.5755
1151692440  5.5755
1151699640  5.5957
1151706840  5.5755
1151714040  5.5755
1151721240  5.5755
1151728440  5.5755
1151735640  5.5755
1151742840  5.5755
1151750040  5.5755
1151757240  5.5755
1151764440  5.5755
1151771640  5.5755
1151778840  5.5755
1151786040  5.5755
1151793240  5.5755
1151800440  5.5755
1151807640  5.5755
1151814840  5.5755
1151822040  5.5856
1151829240  5.5957
1151836440  5.5957
1151843640  5.5957
1151850840  5.5957
1151858040  5.5957
1151865240  5.5957
1151872440  5.5957
1151879640  5.5957
1151886840  5.5957
1151894040  5.6058
1151901240  5.5957
1151908440  5.5957
1151915640  5.6058
1151922840  5.6159
1151930040  5.6159
1151937240  5.6058
1151944440  5.6058
1151951640  5.6058
1151958840  5.6058
1151966040  5.6058
1151973240  5.6058
1151980440  5.6058
1151987640  5.5957
1151994840  5.5957
1152002040  5.5856
1152009240  5.5856
1152016440  5.5957
1152023640  5.5856
1152030840  5.5856
1152038040  5.5957
1152045240  5.5856
1152052440  5.5856
1152059640  5.5856
1152066840  5.5856
1152074040  5.5856
1152081240  5.5856
1152707640  5.5655
1152714840  5.5556
1160728740  4.9442
1160735940  4.9363
1160743140  4.9600
1160750400  4.9839
1160757600  4.9679
1160764800  4.9442
1160772000  4.9442
1160779200  4.9442
1160786400  4.9442
1160793600  5.0955
1160800800  5.0955
1160808000  5.1037
1160815200  5.1200
1160822400  5.1118
1160829600  5.1037
1160836800  5.1200
1160844000  5.0955
1160851200  5.1037
1160858400  5.1037
1160865600  5.1037
1160872800  5.1037
1160880000  5.1118
1160887200  5.1037
1160894400  5.1037
1160901600  5.1037
1160908800  5.1118
1160916000  5.1037
1160923200  5.1037
1160930400  5.1200
1161225600  4.9679
1161232800  4.9679
1161240000  5.1118
1161247200  5.0874
1161254400  5.0874
1161261600  5.0874
1161268800  5.0874
1161276000  5.0794
1161283200  4.9521
1161290400  4.9442
1161297600  5.0874
1161304800  5.0874
1161312000  5.0874
1161319200  5.0874
1161326400  5.0874
1161333600  5.0794
1161340800  5.0874
1161348000  5.0955
1161355200  5.0794
1161362400  5.0874
1161369600  4.9285
1161376800  5.0713
1161384000  5.0713
1161391200  5.0794
1161398400  5.0713
1161405600  5.0874
1162219260  4.8077
1162226460  4.7923
1162233660  4.7923
1162240860  4.7923
1162248060  4.7923
1162255260  4.8000
1162262460  4.7923
1162269660  4.7923
1162276860  4.7923
1162284060  4.8000
1162291260  4.7923
1162298460  4.7847
1162305660  4.7847
1162312860  4.7771
1162320060  4.7771
1162328700  4.7695
1162335900  4.7695
1162343100  4.7695
1162350300  4.7619
1162357500  4.7619
1162364700  4.7695
1162371900  4.7771
1162379100  4.7695
1162386300  4.7695
1162393500  4.7468
1162400700  4.7244
1162407900  4.7468
1162415100  4.7393
1162422300  4.7319
1162429500  4.7619
1162436700  4.7619
1162443900  4.7619
1162451100  4.7244
1162458300  4.7244
1162465500  4.7244
1162472700  4.7170
1162479900  4.7244
1162487100  4.7244
1162494300  4.7244
1162501500  4.7244
1162508700  4.7244
1162515900  4.7244
1162523100  4.7096
1162530300  4.7096
1162537500  4.7096
1162544700  4.7170
1162551900  4.7170
1162559100  4.7096
1162566300  4.7244
1162573500  4.7096
1162580700  4.7319
1162587900  4.7393
1162595100  4.7170
1162602300  4.7170
1162609500  4.7244
1162616700  4.7244
1162623900  4.7244
1162631100  4.7244
1162638300  4.7244
1162645500  4.7319
1162652700  4.7244
1162659900  4.7244
1162667100  4.7319
1162674300  4.7319
1162681500  4.7319
1162688700  4.7170
1162695900  4.7170
1162703100  4.7170
1162710300  4.7170
1162717500  4.7170
1162724700  4.7244
1162731900  4.7319
1162739100  4.7170
1162746300  4.7170
1162753500  4.7170
1162760700  4.7096
1162767900  4.7096
1162775100  4.7096
1162782300  4.7022
1162789500  4.7022
1162796700  4.7022
1162803900  4.7022
1162811100  4.7096
1162818300  4.7170
1162825500  4.7170
1162832700  4.7022
1162839900  4.7096
1162847100  4.7096
1162854300  4.7096
1162861500  4.7096
1162868700  4.7096
1162875900  4.7096
1162883100  4.7022
1162890300  4.7022
1162897500  4.5526
1162904700  4.5526
1162911900  4.5597
1162919100  4.5455
1162926300  4.5455
1162933500  4.5526
1162940700  4.5669
1162947900  4.7170
1162955100  4.7170
1162962300  4.7170
1162969500  4.7022
1162976700  4.6875
1162983900  4.7096
1162991100  4.6948
1162998300  4.7022
1163005500  4.7022
1163012700  4.7022
1163019900  4.7022
1163027100  4.6948
1163034300  4.6948
1163041500  4.6875
1163048700  4.6948
1163055900  4.6875
1163063100  4.6875
1163070300  4.6948
1163077500  4.6875
1163084700  4.6875
1163091900  4.6875
1163099100  4.6802
1163106300  4.6802
1163113500  4.6802
1163120700  4.6802
1163127900  4.6802
1163135100  4.6802
1163142300  4.6802
1163149500  4.6802
1163156700  4.6802
1163163900  4.6802
1163171100  4.6875
1163178300  4.6802
1163185500  4.6729
1163192700  4.6802
1163199900  4.6802
1163207100  4.6802
1163214300  4.6802
1163221500  4.6802
1163228700  4.6802
1163235900  4.6875
1163243100  4.6802
1163250300  4.6802
1163257500  4.6875
1163264700  4.6875
1163271900  4.6948
1163279100  4.6875
1163286300  4.6875
1163293500  4.6875
1163300700  4.6875
1163307900  4.6875
1163315100  4.7022
1163322300  4.7022
1163329500  4.7022
1163336700  4.7022
1163343900  4.7022
1163351160  4.7022
1163358360  4.7022
1163365560  4.7022
1163372760  4.6875
1163379960  4.6875
1163387160  4.6875
1163394360  4.6875
1163401560  4.7022
1163408760  4.6875
1163415960  4.6802
1163423160  4.6802
1163430360  4.6802
1163437560  4.6802
1163444760  4.6802
1163451960  4.6802
1163459160  4.6875
1163466360  4.6802
1163473560  4.6948
1163480760  4.6948
1163487960  4.6948
1163495160  4.6948
1163502360  4.6875
1163509560  4.7022
1163516760  4.6875
1163523960  4.6802
1163531160  4.6948
1164092760  4.6729
1164099960  4.6729
1164107160  4.6584
1164114360  4.6584
1164121560  4.6584
1164128760  4.6584
1164135960  4.6584
1164143160  4.6584
1164150360  4.6656
1164157560  4.6656
1164164760  4.5242
1164171960  4.5312
1164179160  4.5383
1164186360  4.6802
1164193560  4.7022
1164200760  4.6802
1164207960  4.6729
1164215160  4.6729
1164222360  4.6729
1164229560  4.6875
1164236760  4.7170
1164243960  4.6948
1164251160  4.6875
1164258360  4.6948
1164265560  4.6802
1164272760  4.7022
1164279960  4.7096
1164287160  4.7022
1164294360  4.7096
1164301560  4.6802
1164308760  4.6802
1164315960  4.6802
1164323160  4.6802
1164330360  4.6802
1164337560  4.5312
1164344760  4.6875
1164351960  4.6948
1164359160  4.6948
1164366360  4.6948
1164373560  4.6948
1164380760  4.6948
1164387960  4.6948
1164395160  4.7022
1164402360  4.7022
1164409560  4.7022
1164416760  4.7022
1164423960  4.7022
1164431160  4.6948
1164438360  4.6948
1164445560  4.7022
1164452760  4.7022
1164459960  4.7096
1164467160  4.7022
1164474360  4.7022
1164481560  4.6948
1164488760  4.6948
1164495960  4.6948
1164503160  4.6948
1164510360  4.6948
1164517560  4.6948
1164524760  4.6948
1164531960  4.6948
1164539160  4.7022
1164546360  4.6948
1164553560  4.6948
1164560760  4.6948
1164567960  4.6948
1164575160  4.6948
1164582360  4.7022
1164589560  4.7022
1164596760  4.6948
1164603960  4.6948
1164611160  4.7096
1164618360  4.7096
1164625560  4.6948
1164632820  4.6875
1164640020  4.6948
1164647220  4.6729
1164654420  4.6729
1164661620  4.6729
1164668820  4.6729
1164676020  4.6729
1164683220  4.6729
1164690420  4.6729
1164697620  4.6729
1164704820  4.6729
1164712020  4.6729
1164719220  4.6802
1164726420  4.6875
1164733620  4.6802
1164740820  4.6948
1164748020  4.7022
1164755220  4.6948
1164762420  4.6875
1164769620  4.6729
1164776820  4.6729
1164784020  4.6802
1164791220  4.6656
1164798420  4.6656
1164805620  4.6656
1164812820  4.6729
1164820020  4.6948
1164827220  4.6875
1164834420  4.6875
1164841620  4.6875
1164848820  4.6875
1164856020  4.6875
1164863220  4.6802
1164870420  4.6584
1164877620  4.6656
1164884820  4.6656
1164892020  4.6656
1164899220  4.6584
1164906420  4.6584
1164913620  4.6584
1164920820  4.6729
1164928020  4.6656
1164935220  4.6656
1164942420  4.6656
1164949620  4.6729
1164956820  4.6656
1164964020  4.6584
1164971220  4.6656
1164978420  4.8212
1164985620  4.7988
1164992820  4.8062
1165000020  4.8212
1165007220  4.8062
1165014420  4.8062
1165021620  4.8062
1165028820  4.8062
1165036020  4.8062
1165043220  4.8062
1165050420  4.8137
1165057620  4.8137
1165064820  4.8137
1165072020  4.8137
1165079220  4.8137
1165086420  4.8137
1165093620  4.8137
1165100820  4.8137
1165108020  4.8137
1165115220  4.8212
1165122420  4.8287
1165129620  4.8212
1165136820  4.8212
1165144020  4.8438
1165151220  4.8438
1165158420  4.8438
1165165620  4.8438
1165172820  4.8438
1165180020  4.8438
1165187220  4.8438
1165194420  4.8438
1165201620  4.8513
1165208820  4.8513
1165216020  4.8513
1165223220  4.8513
1165230420  4.8438
1165237620  4.8137
1165244820  4.8212
1165252020  4.8212
1165259220  4.8287
1165266420  4.8287
1165273620  4.8287
1165280820  5.1242
1165288020  5.1242
1165295220  5.1242
1165302420  5.1322
1165309620  5.1242
1165316820  5.1322
1165324020  5.1242
1165331220  4.9922
1165338420  5.1322
1165345620  5.1322
1165352820  5.1084
1165360020  5.1084
1165367220  5.1084
1165374420  5.1084
1165381620  5.1084
1165388820  5.1163
1165396020  5.1163
1165403220  5.1084
1165410420  5.1084
1165417620  5.1084
1165424820  5.1084
1165432020  5.1084
1165439220  5.1084
1165446420  5.1084
1165453620  5.1163
1165460820  5.1163
1165468020  5.1163
1165475220  5.1163
1165482420  5.1084
1165489620  5.1242
1165496820  5.1242
1165504020  5.1163
1165511220  5.1163
1165518420  5.1163
1165525620  5.1163
1165532820  5.1163
1165540020  5.1163
1165547220  5.1242
1165554420  5.1163
1165561620  5.1163
1165568820  5.1242
1165576020  4.9612
1165583220  4.9689
1165590420  4.9612
1165597620  4.9689
1165604820  5.1163
1165612020  5.1242
1165619220  5.1242
1165626420  5.1163
1165633620  5.1163
1165640820  5.1242
1165648020  5.1322
1165655220  5.1643
1165662420  5.1402
1165669620  5.1322
1165676820  5.1163
1165684020  5.1163
1165691220  5.1163
1165698420  5.1163
1165705620  5.1163
1165712820  5.1163
1165720020  5.1163
1165727220  5.1242
1165734420  5.1163
1165741620  5.1163
1165748820  5.1242
1165756020  5.1163
1165763220  5.1163
1165770420  5.1163
1165777620  5.1163
1165784820  5.1242
1165792020  4.9689
1165799220  4.9689
1165806420  4.9689
1165813620  4.9689
1165820820  4.9612
1165828020  4.9612
1165835220  4.9612
1165842420  4.9612
1165849620  4.9612
1165856820  4.9612
1165864020  4.9612
1165871220  4.9612
1165878420  4.9689
1165885620  4.9612
1165892820  4.9612
1165900020  4.9612
1165907220  4.9689
1165914420  4.9767
1165921620  4.9689
1165928820  4.9689
1165936020  4.9767
1165943280  4.9689
1165950480  4.9767
1165957680  4.9689
1165964880  4.9767
1165972080  4.9689
1165979280  4.9767
1165986480  4.9689
1165993680  4.9689
1166000880  4.9689
1166008080  4.9689
1166015280  4.9689
1166022480  4.9767
1166029680  4.9844
1166036880  4.9689
1166044080  4.9689
1166051280  4.9689
1166058480  4.9689
1166065680  4.9767
1166072880  4.9689
1166080080  4.9689
1166087280  5.1084
1166094480  5.1084
1166101680  5.1402
1166108880  5.1084
1166116080  5.1084
1166123280  5.1163
1166130480  5.1163
1166137680  5.1084
1166144880  5.1163
1166152080  5.1163
1166159280  5.1163
1166166480  5.1163
1166173680  5.1084
1166180880  5.1084
1166188080  5.1084
1166195280  5.1084
1166202480  5.1084
1166209680  5.1242
1166216880  5.1322
1166224080  5.1322
1166231280  5.1322
1166238480  5.1242
1166245680  5.1242
1166252880  5.1242
1166260080  5.1242
1166267280  5.1242
1166274480  5.1242
1166281680  5.1242
1166288880  5.1242
1166296080  5.1322
1166303280  5.1322
1166310480  5.1402
1166317680  5.1322
1166324880  5.1322
1166332080  5.1322
1166339280  5.1322
1166346480  5.1402
1166382480  5.1402
1166389680  5.1402
1166396880  5.1402
1166404080  5.1402
1166411280  5.1322
1166418480  5.1322
1166425680  5.1322
1166432880  5.1163
1166440080  5.1643
1166447280  5.1163
1166454480  5.1242
1166461680  5.2550
1166468880  5.2632
1166476080  5.2632
1166483280  5.2632
1166490480  5.2632
1166497680  5.2550
1166504880  5.2632
1166512080  5.2469
1166519280  5.2469
1166526480  5.2469
1166533680  5.2469
1166540880  5.2469
1166548080  5.2469
1166555280  5.2469
1166562480  5.2469
1166569680  5.2632
1166576880  5.2469
1166584080  5.2550
1166591280  5.2469
1166598480  5.2469
1166605680  5.2469
1166612880  4.9536
1166620080  5.2388
1166627280  5.2308
1166634480  5.2308
1166641680  5.2308
1166648880  5.2308
1166656080  5.2308
1166663280  5.2308
1166670480  5.2308
1166677680  5.2308
1166684880  5.2308
1166692080  5.2308
1166699280  5.2227
1166706480  5.2227
1166713680  5.2227
1166720880  5.2227
1166728080  5.2227
1166735280  5.2227
1166742480  5.2227
1166749680  5.2227
1166756880  5.2227
1166764080  5.2227
1166771280  5.0847
1166778480  5.0847
1166785680  5.0847
1166792880  5.2308
1166800080  5.0847
1166807280  5.0847
1166814480  5.0847
1166821680  5.0847
1166828880  5.0847
1166836080  5.0847
1166843280  5.0847
1166850480  5.0847
1166857680  5.0847
1166864880  5.0847
1166872080  5.0926
1166879280  5.2308
1166886480  5.2308
1166893680  5.2388
1166900880  5.2308
1166908080  5.2308
1166915280  5.2308
1166922480  5.2308
1166929680  5.2308
1166936880  5.2308
1166944080  5.2308
1166951280  5.2308
1166958480  5.2308
1166965680  5.2308
1166972880  5.2308
1166980080  5.2308
1166987280  5.2388
1166994480  5.2308
1167001680  5.2308
1167008880  5.2308
1167016080  5.2308
1167023280  5.2308
1167030540  5.2308
1167037740  5.2308
1167044940  5.2308
1167052140  5.2308
1167059340  5.2308
1167066540  5.2308
1167073740  5.2308
1167080940  5.2308
1167088140  5.2308
1167095340  5.2308
1167102540  5.2308
1167109740  5.2308
1167116940  5.2308
1167124140  5.2308
1167131340  5.2550
1167138540  5.2388
1167145740  5.2308
1167152940  5.2147
1167160140  5.2308
1167167340  5.2388
1167174540  5.2388
1167181740  5.2388
1167188940  5.2469
1167196140  5.2713
1167203340  5.2795
1167210540  5.2550
1167217740  5.2469
1167224940  5.2388
1167232140  5.2469
1167239340  5.2469
1167246540  5.2550
1167253740  5.2469
1167260940  5.2550
1167268140  5.2550
1167275340  5.2550
1167282540  5.2795
1167289740  5.2632
1167296940  5.2632
1167304140  5.2550
1167311340  5.2632
1167318540  5.2632
1167325740  5.2632
1167332940  5.2469
1167340140  5.2469
1167347340  5.2469
1167354540  5.2469
1167361740  5.2388
1167368940  5.2388
1167376140  5.2388
1167383340  5.2469
1167390540  5.2388
1167397740  5.2388
1167404940  5.2388
1167412140  5.2388
1167419340  5.2388
1167426540  5.2388
1167433740  5.2308
1167440940  5.2308
1167448140  5.2308
1167455340  5.2308
1167462540  5.2308
1167469740  5.2308
1167476940  5.2308
1167484140  5.2308
1167491340  5.2308
1167498540  5.2308
1167505740  5.2308
1167512940  5.2308
1167520140  5.2308
1167527340  5.2308
1167534540  5.2308
1167541740  5.2308
1167548940  5.2308
1167556140  5.2308
1167563340  5.2308
1167570540  5.2388
1167577740  5.2308
1167584940  5.2308
1167592140  5.2308
1167599340  5.2308
1167606540  5.2308
1167613740  5.2308
1167620940  5.2308
1167628140  5.2308
1167635340  5.2308
1167642540  5.2308
1167649740  5.2308
1167656940  5.2308
1167664140  5.2308
1167671340  5.2308
1167678540  5.2308
1167685740  5.2308
1167692940  5.2308
1167700140  5.2388
1167707340  5.2308
1167714540  5.2308
1167721740  5.2308
1167728940  5.2308
1167736140  5.2308
1167743340  5.2308
1167750540  5.2308
1167757740  5.2308
1167764940  5.2388
1167772140  5.2388
1167779340  5.2388
1167786540  5.2388
1167793740  5.2469
1167800940  5.2388
1167808140  5.2388
1167815340  5.2388
1167822540  5.2388
1167829740  5.2388
1167836940  5.0926
1167844140  5.2388
1167851340  5.2388
1167858540  5.2388
1167865740  5.2388
1167872940  5.2388
1167880140  5.2388
1167887340  5.2388
1167894540  5.2388
1167901740  5.2469
1167908940  5.2388
1167916140  5.2308
1167923340  5.2388
1167930540  5.2388
1167937740  5.2388
1167944940  5.2388
1167952140  5.2308
1167959340  5.2388
1167966540  5.2308
1167973740  5.2308
1167980940  5.2227
1167988140  5.2308
1167995340  5.2308
1168002540  5.2308
1168009740  5.2308
1168016940  5.2388
1168024140  5.2388
1168031340  5.2388
1168038540  5.2388
1168045740  5.2388
1168052940  5.2469
1168060140  5.2388
1168067340  5.2469
1168074600  5.2550
1168081800  5.2550
1168089000  5.2469
1168096200  5.2469
1168103400  5.2469
1168110600  5.2469
1168117800  5.2469
1168125000  5.2469
1168132200  5.2469
1168139400  5.2550
1168146600  5.2469
1168153800  5.2550
1168161000  5.2550
1168168200  5.2550
1168175400  5.2550
1168182600  5.2469
1168189800  5.2469
1168197000  5.2388
1168204200  5.2388
1168211400  5.2469
1168218600  5.2550
1168225800  5.2469
1168233000  5.2388
1168240200  5.2388
1168247400  5.2388
1168254600  5.2388
1168261800  5.2388
1168269000  5.2388
1168276200  5.2388
1168283400  5.2388
1168290600  5.2388
1168297800  5.2388
1168305000  5.2388
1168312200  5.2388
1168319400  5.1005
1168326600  5.1402
1168333800  5.1242
1168341000  5.2308
1168348200  5.2227
1168355400  5.2227
1168362600  5.2227
1168369800  5.2227
1168377000  5.2067
1168384200  5.2147
1168391400  5.2147
1168398600  5.2147
1168405800  5.2147
1168413000  5.2147
1168420200  5.2067
1168427400  5.2067
1168434600  5.2067
1168441800  5.2067
1168449000  5.2227
1168456200  5.2067
1168463400  5.2227
1168470600  5.2227
1168477800  5.2388
1168485000  5.2308
1168492200  5.2308
1168499400  5.2147
1168506600  5.2147
1168513800  5.2308
1168521000  5.2227
1168528200  5.2227
1168535400  5.0847
1168542600  5.0847
1168549800  5.0847
1168557000  5.0847
1168564200  5.0847
1168571400  5.2147
1168578600  5.2147
1168585800  5.2147
1168593000  5.2147
1168600200  5.2147
1168607400  5.2227
1168614600  5.2147
1168621800  5.2147
1168629000  5.2147
1168636200  5.2067
1168643400  5.2067
1168650600  5.2147
1168657800  5.2067
1168665000  5.2067
1168672200  5.2067
1168679400  5.2067
1168686600  5.2147
1168693800  5.0613
1168701000  5.2067
1168708200  5.2067
1168715400  5.2067
1168722600  5.2067
1168729800  5.2067
1168737000  5.2067
1168744200  5.2147
1168751400  5.2067
1168758600  5.2067
1168765800  5.2067
1168773000  5.2067
1168780200  5.2067
1168787400  5.1988
1168794600  5.1988
1168801800  5.1988
1168809000  5.1988
1168816200  5.2067
1168823400  5.2147
1168830600  5.2067
1168837800  5.2067
1168845000  5.2067
1168852200  5.2067
1168859400  5.2147
1168866600  5.2147
1168873800  5.2067
1168881000  5.2067
1168888200  5.2067
1168895400  5.1988
1168902600  5.1908
1168909800  5.1908
1168917000  5.1908
1168924200  5.1908
1168931400  5.1908
1168938600  5.1908
1168945800  5.1908
1168953000  5.1988
1168960200  5.1988
1168967400  5.2067
1168974600  5.2147
1168981800  5.1988
1168989000  5.1908
1168996200  5.1908
1169003400  5.1908
1169010600  5.1829
1169017800  5.1829
1169025000  5.1829
1169032200  5.1829
1169039400  5.1829
1169046600  5.1829
1169053800  5.1829
1169061000  5.1750
1169068200  5.1750
1169075400  5.1829
1169082600  5.1988
1169089800  5.1988
1169097000  5.1988
1169104200  5.1988
1169111400  5.1829
1169118660  5.1829
1169125860  5.1829
1169133060  5.1829
1169140260  5.1829
1169147460  5.1829
1169154660  5.1829
1169161860  5.1908
1169169060  5.1908
1169176260  5.1908
1169183460  5.1988
1169190660  5.1988
1169197860  5.1829
1169205060  5.1829
1169212260  5.1908
1169219460  5.1908
1169226660  5.1829
1169233860  5.1829
1169241060  5.1908
1169248260  5.1829
1169255460  5.1829
1169262660  5.1829
1169269860  5.3272
1169277060  5.3272
1169284260  5.3272
1169291460  5.3272
1169298660  5.3272
1169305860  5.1829
1169313060  5.3435
1169320260  5.3435
1169327460  5.3517
1169334660  5.3517
1169341860  5.3517
1169349060  5.3599
1169356260  5.3517
1169363460  5.3517
1169370660  5.3763
1169377860  5.3681
1169385060  5.3681
1169392260  5.3599
1169399460  5.3681
1169406660  5.3599
1169413860  5.3681
1169421060  5.3517
1169428260  5.3517
1169435460  5.3517
1169442660  5.3517
1169449860  5.3517
1169457060  5.3517
1169464260  5.3517
1169471460  5.3435
1169478660  5.3517
1169485860  5.3517
1169493060  5.3354
1169500260  5.3354
1169507460  5.3354
1169514660  5.3435
1169521860  5.3272
1169529060  5.3272
1169536260  5.3435
1169543460  5.3354
1169550660  5.3435
1169557860  5.3435
1169565060  5.3354
1169572260  5.3354
1169579460  5.3354
1169586660  5.3435
1169593860  5.3435
1169601060  5.3435
1169608260  5.3435
1169615460  5.3435
1169622660  5.3354
1169629860  5.3517
1169637060  5.3435
1169644260  5.3435
1169651460  5.3435
1169658660  5.3435
1169665860  5.3354
1169673060  5.3354
1169680260  5.3435
1169687460  5.3354
1169694660  5.3517
1169701860  5.3517
1169709060  5.3354
1169716260  5.3354
1169723460  5.3435
1169730660  5.3435
1169737860  5.3435
1169745060  5.3272
1169752260  5.3272
1169759460  5.3272
1169766660  5.3272
1169773860  5.3272
1169781060  5.3272
1169788260  5.3354
1169795460  5.3435
1169802660  5.3517
1169809860  5.3517
1169817060  5.3435
1169824260  5.3354
1169831460  5.3354
1169838660  5.3272
1169845860  5.3435
1169853060  5.3435
1169860260  5.3435
1169867460  5.3435
1169874660  5.3435
1169881860  5.3435
1169889060  5.3354
1169896260  5.3435
1169903460  5.3435
1169910660  5.3435
1169917860  5.3435
1169925060  5.3435
1169932260  5.3435
1169939460  5.3354
1169946660  5.3354
1169953860  5.3435
1169961060  5.3517
1169968260  5.3517
1169975460  5.3435
1169982660  5.3272
1169989860  5.3354
1169997060  5.3354
1170004260  5.3354
1170011460  5.3354
1170018660  5.3354
1170025860  5.3354
1170033060  5.3354
1170040260  5.3354
1170047460  5.3272
1170054660  5.3272
1170061860  5.3272
1170069060  5.3272
1170083460  5.3272
1170090660  5.3272
1170097860  5.3272
1170105060  5.3272
1170112260  5.3272
1170119460  5.3354
1170126660  5.3517
1170133860  5.3354
1170141060  5.3272
1170148260  5.3111
1170155460  5.3111
1170162660  5.3111
1170169860  5.3111
1170177060  5.3111
1170184320  5.3111
1170191520  5.3191
1170198720  5.3111
1170205920  5.3111
1170213120  5.3030
1170220320  5.3111
1170227520  5.1988
1170234720  5.3030
1170241920  5.3030
1170249120  5.3111
1170256320  5.3111
1170263520  5.3030
1170270720  5.3111
1170277920  5.3030
1170285120  5.3030
1170292320  5.3111
1170299520  5.3030
1170306720  5.3030
1170313920  5.3030
1170321120  5.3030
1170328320  5.3111
1170335520  5.3111
1170342720  5.3030
1170349920  5.3030
1170357120  5.3030
1170364320  5.3030
1170371520  5.3030
1170378720  5.3030
1170385920  5.2950
1170393120  5.3111
1170400320  5.2950
1170407520  5.2950
1170414720  5.3030
1170421920  5.3191
1170429120  5.3030
1170436320  5.3030
1170443520  5.3030
1170450720  5.3111
1170457920  5.3030
1170465120  5.3111
1170472320  5.3030
1170479520  5.3030
1170486720  5.3111
1170493920  5.3111
1170501120  5.3111
1170508320  5.3111
1170515520  5.3111
1170522720  5.3111
1170529920  5.3111
1170537120  5.3111
1170544320  5.3111
1170551520  5.3111
1170558720  5.3111
1170565920  5.3111
1170573120  5.3111
1170580320  5.3111
1170587520  5.3111
1170594720  5.3111
1170601920  5.3111
1170609120  5.3111
1170616320  5.3111
1170623520  5.3111
1170630720  5.3191
1170637920  5.3191
1170645120  5.3111
1170652320  5.3191
1170659520  5.3111
1170666720  5.3111
1170673920  5.3272
1170681120  5.3272
1170688320  5.3272
1170695520  5.3354
1170702720  5.3272
1170709920  5.3272
1170717120  5.3272
1170724320  5.3354
1170731520  5.3354
1170738720  5.3272
1170745920  5.3354
1170753120  5.3354
1170760320  5.3272
1170767520  5.3354
1170774720  5.3111
1170781920  5.3111
1170789120  5.3111
1170796320  5.3111
1170803520  5.3111
1170810720  5.3191
1170817920  5.3111
1170825120  5.3191
1170832320  5.3191
1170839520  5.3191
1170846720  5.3111
1170853920  5.3030
1170861120  5.3191
1170868320  5.3111
1170875520  5.3111
1170882720  5.3111
1170889920  5.3111
1170897120  5.1672
1170904320  5.1672
1170911520  5.1672
1170918720  5.1672
1170925920  5.1750
1170933120  5.1593
1170940320  5.1593
1170947520  5.1672
1170954720  5.1672
1170961920  5.1672
1170969120  5.1593
1170976320  5.1593
1170990720  5.1593
1170997920  5.4463
1171005120  5.4381
1171012320  5.4381
1171019520  5.4217
1171026720  5.4217
1171033920  5.4135
1171041120  5.4299
1171048320  5.4217
1171055520  5.4299
1171062720  5.4135
1171069920  5.4135
1171077120  5.4217
1171084320  5.4135
1171091520  5.4135
1171098720  5.4135
1171105920  5.4135
1171113120  5.4135
1171120320  5.4299
1171127520  5.4135
1171134720  5.4381
1171141920  5.4135
1171149120  5.4545
1171156320  5.4135
1171163520  5.4135
1171170720  5.4217
1171177920  5.4217
1171185120  5.4463
1171192320  5.4463
1171199520  5.4463
1171206720  5.4217
1171213920  5.4217
1171221120  5.4299
1171228320  5.4299
1171235520  5.4381
1171242720  5.4381
1171249920  5.4299
1171257120  5.4217
1171264320  5.4217
1171271580  5.4217
1171278780  5.4054
1171285980  5.4054
1171293180  5.4054
1171300380  5.4054
1171307580  5.4054
1171314780  5.4054
1171321980  5.4054
1171329180  5.4054
1171336380  5.3973
1171343580  5.3973
1171350780  5.4054
1171357980  5.3892
1171365180  5.2632
1171372380  5.2632
1171379580  5.2711
1171386780  5.4054
1171393980  5.4217
1171401180  5.4135
1171408380  5.4217
1171415580  5.4054
1171422780  5.5224
1171429980  5.5306
1171437180  5.5224
1171444380  5.5224
1171451580  5.5306
1171458780  5.5306
1171465980  5.5306
1171473180  5.5306
1171480380  5.5306
1171487580  5.5306
1171494780  5.5556
1171501980  5.5389
1171509180  5.5389
1171516380  5.5389
1171523580  5.5224
1171530780  5.3731
1171537980  5.3731
1171545180  5.3731
1171552380  5.3892
1171559580  5.3651
1171566780  5.3571
1171573980  5.3651
1171581180  5.3651
1171588380  5.3731
1171595580  5.3651
1171602780  5.3892
1171609980  5.3731
1171617180  5.3812
1171624380  5.3731
1171631580  5.3651
1171638780  5.3571
1171645980  5.3651
1171653180  5.3571
1171660380  5.3492
1171667580  5.3492
1171674780  5.3492
1171681980  5.3492
1171689180  5.3571
1171696380  5.3492
1171703580  5.3492
1171710780  5.3492
1171717980  5.3492
1171725180  5.3492
1171732380  5.3492
1171739580  5.3492
1171746780  5.3492
1171753980  5.3492
1171761180  5.3492
1171768380  5.3492
1171775580  5.3492
1171782780  5.3492
1171789980  5.3492
1171797180  5.3492
1171804380  5.3492
1171811580  5.3651
1171818780  5.3571
1171825980  5.3571
1171833180  5.3571
1171840380  5.3571
1171847580  5.3571
1171854780  5.3651
1171861980  5.3651
1171869180  5.3571
1171876380  5.3571
1171883580  5.3571
1171890780  5.3731
1171897980  5.3571
1171905180  5.3571
1171912380  5.3492
1171919580  5.3492
1171926780  5.3492
1171933980  5.3492
1171941180  5.3492
1171948380  5.3492
1171955580  5.3571
1171962780  5.3571
1171969980  5.3571
1171977180  5.3571
1171984380  5.3571
1171991580  5.0822
1171998780  5.0898
1172005980  5.3812
1172013180  5.3731
1172020380  5.3812
1172027580  5.3492
1172034780  5.0746
1172041980  5.3492
1172049180  5.3492
1172056380  5.3492
1172063580  5.3492
1172070780  5.3492
1172077980  5.3412
1172085180  5.3412
1172092380  5.3492
1172099580  5.3412
1172106780  5.3412
1172113980  5.3333
1172121180  5.3254
1172128380  5.3254
1172135580  5.3254
1172142780  5.3333
1172149980  5.3333
1172157180  5.3333
1172164380  5.3333
1172171580  5.3333
1172178780  5.3333
1172185980  5.3412
1172193180  5.3412
1172200380  5.3333
1172207580  5.3333
1172214840  5.3254
1172222040  5.3412
1172229240  5.3412
1172236440  5.3412
1172243640  5.3254
1172250840  5.3254
1172258040  5.3254
1172265240  5.3333
1172272440  5.3492
1172279640  5.3333
1172286840  5.3333
1172294040  5.3333
1172301240  5.3333
1172308440  5.3333
1172315640  5.3333
1172322840  5.3333
1172330040  5.3333
1172337240  5.3333
1172344440  5.3333
1172351640  5.3333
1172358840  5.3333
1172366040  5.3333
1172373240  5.3333
1172380440  5.3333
1172387640  5.3412
1172394840  5.3412
1172402040  5.3333
1172409240  5.3333
1172416440  5.3333
1172423640  5.3333
1172430840  5.3333
1172438040  5.3333
1172445240  5.3333
1172452440  5.3254
1172459640  5.3254
1172466840  5.3254
1172474040  5.3254
1172481240  5.3254
1172488440  5.1852
1172495640  5.2006
1172502840  5.1929
1172510040  5.0296
1172517240  5.1852
1172524440  5.1852
1172531640  5.2006
1172538840  5.2395
1172546040  5.2317
1172553240  5.2317
1172560440  5.2161
1172567640  5.2239
1172574840  5.2239
1172582040  5.2395
1172589240  5.2395
1172596440  5.2395
1172603640  5.1051
1172610840  5.0975
1172618040  5.2395
1172625240  5.2632
1172632440  5.2632
1172639640  5.2632
1172646840  5.2632
1172654040  5.1128
1172661240  5.2395
1172668440  5.2317
1172675640  5.2317
1172682840  5.2317
1172690040  5.2239
1172697240  5.2239
1172704440  5.2239
1172711640  5.2317
1172718840  5.2317
1172726040  5.2239
1172733240  5.2239
1172740440  5.2239
1172747640  5.2317
1172754840  5.2239
1172762040  5.2239
1172769240  5.2239
1172776440  5.2239
1172783640  5.2317
1172790840  5.2317
1172798040  5.2239
1172805240  5.2239
1172812440  5.2239
1172819640  5.2317
1172826840  5.2317
1172834040  5.0898
1172841240  5.2317
1172848440  5.2317
1172855640  5.2317
1172862840  5.2161
1172870040  5.2161
1172877240  5.2161
1172884440  5.2161
1172891640  5.2239
1172898840  5.2161
1172906040  5.2161
1172913240  5.2161
1172920440  5.2239
1172927640  5.2395
1172934840  5.2474
1172942040  5.2395
1172949240  5.2395
1172956440  5.2395
1172963640  5.2395
1172970840  5.2395
1172978040  5.2395
1172985240  5.2395
1172992440  5.2395
1172999640  5.2395
1173006840  5.2395
1173014040  5.2395
1173021240  5.2317
1173028440  5.2317
1173035640  5.2317
1173042840  5.2317
1173050040  5.2395
1173057240  5.2317
1173064440  5.2317
1173071640  5.2161
1173078840  5.2083
1173086040  5.2239
1173093240  5.2317
1173100440  5.2317
1173107700  5.2950
1173114900  5.2950
1173122100  5.2950
1173129300  5.3030
1173136500  5.2950
1173143700  5.2395
1173150900  5.2474
1173158100  5.2317
1173165300  5.2474
1173172500  5.2553
1173179700  5.2474
1173186900  5.2474
1173194100  5.2317
1173201300  5.2317
1173208500  5.2317
1173215700  5.2395
1173222900  5.2395
1173230100  5.2317
1173237300  5.2317
1173244500  5.2239
1173251700  5.2239
1173258900  5.2317
1173266100  5.2161
1173273300  5.2239
1173280500  5.2161
1173287700  5.2161
1173294900  5.2161
1173302100  5.2161
1173309300  5.2161
1173316500  5.2161
1173323700  5.2239
1173330900  5.2239
1173338100  5.2239
1173345300  5.2239
1173352500  5.2317
1173359700  5.1775
1173366900  5.1775
1173374100  5.1775
1173381300  5.2006
1173388500  5.1852
1173395700  5.1929
1173402900  5.1852
1173410100  5.1775
1173417300  5.1852
1173424500  5.1775
1173431700  5.1775
1173438900  5.1775
1173446100  5.1852
1173453300  5.1852
1173460500  5.1852
1173467700  5.1852
1173474900  5.1852
1173482100  5.2006
1173489300  5.2006
1173496500  5.1852
1173503700  5.1852
1173510900  5.1852
1173518100  5.1852
1173525300  5.1852
1173532500  5.1852
1173539700  5.3272
1173546900  5.1852
1173554100  5.1852
1173561300  5.1929
1173568500  5.1929
1173575700  5.1852
1173582900  5.1852
1173590100  5.1852
1173597300  5.1852
1173604500  5.1852
1173611700  5.1852
1173618900  5.1852
1173626100  5.1775
1173633300  5.1852
1173640500  5.1775
1173647700  5.1775
1173654900  5.1852
1173662100  5.1852
1173669300  5.1852
1173676500  5.1852
1173683700  5.0445
1173690900  5.0445
1173698100  5.0520
1173705300  5.0822
1173712500  5.0595
1173719700  5.0595
1173726900  5.0595
1173734100  5.0595
1173741300  5.0445
1173748500  5.0445
1173755700  5.0445
1173762900  5.0520
1173770100  5.0520
1173777300  5.0595
1173784500  5.0671
1173791700  5.0520
1173798900  5.0520
1173806100  5.0445
1173813300  5.0445
1173820500  5.0445
1173827700  4.0785
1173834900  4.0785
1173842100  4.0724
1173849300  4.0724
1173856500  4.0724
1173863700  4.0785
1173870900  4.0847
1173878100  4.0847
1173885300  4.0847
1173892500  4.0847
1173899700  4.0785
1173906900  4.0785
1173914100  4.0785
1173921300  4.0847
1173928500  4.0971
1173935700  4.0909
1173942900  4.1033
1173950100  4.0909
1173957300  4.0847
1173964500  4.1033
1173971700  4.0847
1173978900  4.0847
1173986100  4.0847
1173993300  4.0785
1174000560  4.0785
1174007760  4.0785
1174014960  4.0785
1174022160  4.0785
1174029360  4.1348
1174036560  4.1096
1174043760  4.0909
1174050960  4.0909
1174058160  4.1033
1174065360  4.0971
1174072560  4.0785
1174079760  4.0785
1174086960  4.0785
1174094160  4.0847
1174101360  4.0724
1174108560  4.0785
1174115760  4.0724
1174122960  4.0724
1174130160  4.0785
1174137360  4.0663
1174144560  4.0724
1174151760  4.0724
1174158960  4.0724
1174166160  4.0785
1174173360  4.0724
1174180560  4.0847
1174187760  4.0785
1174194960  4.0785
1174202160  4.0724
1174209360  4.0724
1174216560  4.0724
1174223760  4.0724
1174230960  4.0663
1174238160  4.0724
1174245360  3.9394
1174252560  3.9454
1174259760  3.9454
1174266960  3.9454
1174274160  3.9454
1174288560  3.9514
1174295760  3.9454
1174302960  3.9454
1174310160  3.9394
1174317360  3.9394
1174324560  3.9334
1174331760  3.9334
1174338960  3.9394
1174346160  3.9394
1174353360  3.9334
1174360560  3.9334
1174367760  3.9334
1174374960  3.9454
1174382160  3.9574
1174389360  3.9514
1174396560  3.9394
1174403760  3.9454
1174410960  3.9514
1174418160  3.9454
1174425360  3.9695
1174432560  3.9695
1174439760  3.9634
1174446960  4.1096
1174454160  4.0971
1174461360  4.0909
1174468560  4.0971
1174475760  4.0971
1174482960  4.0971
1174490160  4.0971
1174497360  4.1033
1174504560  4.0971
1174511760  4.1033
1174518960  4.1033
1174526160  4.0971
1174533360  4.1096
1174540560  4.0971
1174547760  4.1159
1174554960  4.1033
1174562160  4.1033
1174569360  4.1033
1174576560  4.1033
1174583760  4.1096
1174590960  4.1096
1174598160  4.1096
1174605360  4.0971
1174612560  4.0909
1174619760  4.1033
1174626960  4.1033
1174634160  4.1033
1174641360  4.1033
1174648560  4.0971
1174655760  3.9574
1174662960  3.9574
1174670160  4.0909
1174677360  4.0847
1174684560  4.0909
1174691760  4.0909
1174698960  4.0847
1174706160  4.0909
1174713360  4.0909
1174720560  4.0909
1174727760  4.0909
1174734960  4.0847
1174742160  4.0909
1174749360  4.0847
1174756560  4.0847
1174763760  4.0847
1174770960  4.0847
1174778160  3.9454
1174785360  4.0847
1174792560  4.0847
1174799760  3.9574
1174806960  3.9574
1174814160  4.0909
1174821360  4.0909
1174828560  4.0909
1174835760  4.0909
1174842960  4.0847
1174850160  4.0909
1174857360  4.0909
1174864560  4.0909
1174871760  4.1033
1174878960  4.0847
1174886160  4.2360
1174893360  4.2296
1174900620  4.2232
1174907820  4.2296
1174915020  4.2296
1174922220  4.2232
1174929420  4.2360
1174936620  4.2232
1174943820  4.2296
1174951020  4.2296
1174958220  4.2296
1174965420  4.2296
1174972620  4.2360
1174979820  4.2360
1174987020  4.2296
1174994220  4.2232
1175001420  4.2296
1175008620  4.2296
1175015820  4.2360
1175023020  4.2296
1175030220  4.2360
1175037420  4.1979
1175044620  4.2042
1175051820  4.2042
1175059020  4.1979
1175066220  4.1916
1175073420  4.1979
1175080620  4.1916
1175087820  4.2169
1175095020  4.2232
1175102220  4.2232
1175109420  4.2232
1175116620  4.2232
1175123820  4.2232
1175131020  4.2296
1175138220  4.2232
1175145420  4.2169
1175152620  4.2169
1175159820  4.2169
1175167020  4.0724
1175174220  4.0663
1175181420  4.0663
1175188620  4.2169
1175195820  4.2105
1175203020  4.2169
1175210220  4.2296
1175217420  4.2296
1175224620  4.2424
1175231820  4.2360
1175239020  4.2296
1175246220  4.2169
1175253420  4.2232
1175260620  4.2232
1175267820  4.2169
1175275020  4.2169
1175282220  4.2232
1175289420  4.2169
1175296620  4.2360
1175303820  4.2360
1175311020  4.2296
1175318220  4.2360
1175325420  4.2489
1175332620  4.2424
1175339820  4.2489
1175347020  4.2424
1175354220  4.2424
1175361420  4.2360
1175368620  4.2360
1175375820  4.2360
1175383020  4.1033
1175390220  4.1096
1175397420  4.1033
1175404620  4.1033
1175411820  4.0971
1175419020  4.0971
1175426220  4.1033
1175433420  4.0971
1175440620  4.1033
1175447820  4.0971
1175455020  4.0971
1175462220  4.1033
1175469420  4.0971
1175476620  4.0971
1175483820  3.9514
1175491020  4.0971
1175498220  4.0909
1175505420  4.0909
1175512620  4.0971
1175519820  4.0909
1175527020  4.0971
1175534220  4.0971
1175541420  4.0971
1175548620  4.0909
1175555820  4.0909
1175563020  4.0971
1175570220  4.0971
1175577420  4.1033
1175584620  4.1033
1175591820  4.1033
1175599020  4.1159
1175606220  4.1033
1175613420  4.1159
1175620620  4.1159
1175627820  4.1221
1175635020  4.1221
1175642220  4.1221
1175649420  4.1221
1175656620  4.1284
1175663820  4.1284
1175671020  3.9816
1175678220  3.9816
1175685420  3.9755
1175692620  3.9755
1175699820  3.9755
1175707020  3.9816
1175714220  3.9755
1175721420  3.9755
1175728620  3.9695
1175735820  3.9695
1175743020  3.9695
1175750220  3.9695
1175757420  3.9695
1175764620  3.9695
1175771820  3.9695
1175779020  3.9695
1175786220  3.9695
1175793420  3.9695
1175800620  3.9695
1175807820  3.9695
1175815080  3.9634
1175822280  3.9695
1175829480  3.9695
1175836680  3.9695
1175843880  3.9695
1175851080  3.9695
1175858280  3.9695
1175865480  3.9695
1175872680  3.9695
1175879880  3.9695
1175887080  3.9816
1175894280  3.9755
1175901480  3.9755
1175915880  3.9695
1175923080  3.9634
1175930280  3.9755
1175937480  3.9695
1175944680  3.9634
1175951880  3.9695
1175959080  3.9695
1175966280  3.9695
1175973480  3.9695
1175980680  3.9695
1175987880  3.9634
1175995080  3.9695
1176002280  3.9755
1176009480  3.9634
1176023880  3.9695
1176031080  3.9695
1176038280  3.9634
1176045480  3.9634
1176052680  3.9695
1176059880  3.9695
1176067080  3.9695
1176074280  3.9695
1176081480  3.9816
1176088680  3.9695
1176103080  3.9574
1176110280  3.9695
1176117480  3.9574
1176124680  3.8402
1176131880  3.9634
1176139080  3.9695
1176146280  3.9634
1176153480  3.9695
1176160680  3.9695
1176167880  3.9574
1176175080  3.9574
1176182280  3.9394
1176189480  3.9394
1176196680  3.9334
1176203880  3.9334
1176211080  3.9275
1176218280  3.9334
1176225480  3.9334
1176232680  3.9334
1176239880  3.9334
1176247080  3.9334
1176254280  3.9574
1176261480  3.9574
1176268680  3.9574
1176275880  3.9454
1176283080  3.9394
1176290280  3.9394
1176297480  3.9394
1176304680  3.9394
1176311880  3.9394
1176319080  3.9394
1176326280  3.9394
1176333480  3.9394
1176340680  3.9394
1176347880  3.9394
1176355080  3.9394
1176362280  3.9394
1176369480  3.9394
1176376680  3.9334
1176383880  3.9334
1176391080  3.9216
1176398280  3.9216
1176405480  3.9334
1176412680  3.9334
1176419880  3.9216
1176427080  3.9216
1176434280  3.9216
1176441480  3.9216
1176448680  3.9216
1176455880  3.9216
1176463080  3.9098
1176470280  3.9098
1176477480  3.9098
1176484680  3.9098
1176491880  3.9098
1176499080  3.9098
1176506280  3.9098
1176513480  3.9098
1176520680  3.9098
1176527880  3.9039
1176535080  3.9039
1176542280  3.9039
1176549480  3.9039
1176556680  3.9039
1176563880  3.7594
1176571080  3.9039
1176578280  3.9039
1176585480  3.9039
1176592680  3.9039
1176599880  4.0480
1176607080  4.0480
1176614280  4.0480
1176621480  4.0480
1176628680  4.0480
1176635880  4.0480
1176643080  4.0480
1176650280  4.0480
1176657480  4.0480
1176664680  4.0480
1176671880  4.0480
1176679080  4.0480
1176686280  4.0480
1176693480  4.0480
1176700680  4.0480
1176707880  4.0480
1176715080  4.0480
1176722280  4.0480
1176729480  4.0480
1176736680  4.0480
1176743880  4.0480
1176751080  4.0480
1176758280  4.0785
1176765480  4.0785
1176772680  4.0785
1176779880  4.0785
1176787080  4.0785
1176794280  4.0785
1176801480  4.0785
1176808680  4.0785
1176815880  4.0785
1176823080  4.0785
1176830280  4.0785
1176837480  4.0785
1176844680  4.0785
1176851880  4.0785
1176859080  4.0785
1176866280  4.0785
1176873480  4.0785
1176880680  4.0785
1176887880  4.0785
1176895080  4.0785
1176902280  4.0785
1176909480  4.0785
1176916740  4.0724
1176923940  4.0785
1176931140  4.0724
1176938340  4.0724
1176945540  4.0724
1176952740  4.0663
1176959940  4.0663
1176967140  4.0663
1176974340  4.0602
1176981540  4.2042
1176988740  4.2042
1176995940  4.1979
1177003140  4.1916
1177010340  4.1916
1177017540  4.1916
1177024740  4.1916
1177031940  4.1916
1177039140  4.1916
1177046340  4.1916
1177053540  4.1916
1177060740  4.1916
1177067940  4.1916
1177075140  4.1979
1177082340  4.1979
1177089540  4.1979
1177096740  4.1916
1177103940  4.1916
1177111140  4.1916
1177118340  4.1916
1177125540  4.1916
1177132740  4.3741
1177139940  4.3873
1177147140  4.3807
1177154340  4.3741
1177161540  4.3807
1177168740  4.3807
1177175940  4.3807
1177183140  4.3873
1177190340  4.3873
1177197540  4.3873
1177204740  4.3939
1177211940  4.3939
1177219140  4.3873
1177226340  4.3873
1177233540  4.3873
1177240740  4.3873
1177247940  4.3873
1177255140  4.2424
1177262340  4.3873
1177269540  4.3873
1177276740  4.3873
1177283940  4.3939
1177291140  4.3873
1177298340  4.3741
1177305540  4.3807
1177312740  4.3741
1177319940  4.3807
1177327140  4.3873
1177334340  4.3939
1177341540  4.4006
1177348740  4.3939
1177355940  4.5455
1177363140  4.5455
1177370340  4.5386
1177377540  4.5455
1177384740  4.5524
1177391940  4.5455
1177399140  4.5386
1177406340  4.5317
1177413540  4.5317
1177420740  4.5386
1177427940  4.5386
1177435140  4.5113
1177442340  4.6547
1177449540  4.6757
1177456740  4.6687
1177463940  4.6617
1177471140  4.5249
1177478340  4.6687
1177485540  4.6757
1177492740  4.6617
1177499940  4.6617
1177507140  4.6687
1177514340  4.6617
1177521540  4.6687
1177528740  4.6757
1177535940  4.6757
1177543140  4.6687
1177550340  4.6687
1177557540  4.6687
1177564740  4.6828
1177571940  4.6899
1177579140  4.6687
1177586340  4.6687
1177593540  4.6617
1177600740  4.6547
1177607940  4.6547
1177615140  4.6547
1177622340  4.6617
1177629540  4.6477
1177636740  4.6547
1177643940  4.6477
1177651140  4.6477
1177658340  4.5045
1177665540  4.6477
1177672740  4.6477
1177679940  4.6477
1177687140  4.6407
1177694340  4.6477
1177701540  4.6407
1177708740  4.6407
1177715940  4.6407
1177723140  4.6407
1177730340  4.6407
1177737540  4.6407
1177744740  4.6407
1177751940  4.6477
1177759140  4.6338
1177766340  4.6407
1177773540  4.6407
1177780740  4.6477
1177787940  4.6477
1177795140  4.6477
1177802340  4.6477
1177809540  4.6477
1177816740  4.6547
1177823940  4.6617
1177831140  4.6617
1177838340  4.6547
1177845540  4.5113
1177852740  4.5113
1177859940  4.5113
1177867140  4.5181
1177874340  4.5113
1177881540  4.5113
1177888740  4.5113
1177895940  4.5113
1177903140  4.5113
1177910340  4.5113
1177917540  4.3873
1177924740  4.5045
1177931940  4.6477
1177939140  4.6477
1177946340  4.6407
1177953540  4.6687
1177960740  4.6407
1177967940  4.6269
1177975140  4.6269
1177982340  4.4843
1177989600  4.6269
1177996800  4.6269
1178004000  4.6269
1178011200  4.6200
1178018400  4.6338
1178025600  4.6338
1178032800  4.6269
1178040000  4.6269
1178047200  4.6269
1178054400  4.6338
1178061600  4.6269
1178068800  4.6269
1178076000  4.6269
1178083200  4.6269
1178090400  4.6200
1178097600  4.6200
1178104800  4.6200
1178112000  4.6200
1178119200  4.6269
1178126400  4.6269
1178133600  4.6200
1178140800  4.6269
1178148000  4.6338
1178155200  4.6269
1178162400  4.6269
1178169600  4.6269
1178176800  4.4843
1178184000  4.4978
1178191200  4.4910
1178198400  4.4910
1178205600  4.4910
1178212800  4.5045
1178220000  4.4843
1178227200  4.4843
1178234400  4.4910
1178241600  4.4910
1178248800  4.4910
1178256000  4.4843
1178263200  4.4843
1178270400  4.4910
1178277600  4.4776
1178284800  4.4776
1178292000  4.4709
1178299200  4.4776
1178306400  4.4643
1178313600  4.4643
1178320800  4.4643
1178328000  4.4510
1178335200  4.4577
1178342400  4.4510
1178349600  4.4510
1178356800  4.4510
1178364000  4.4510
1178371200  4.4577
1178378400  4.4510
1178385600  4.4510
1178392800  4.4510
1178400000  4.4510
1178407200  4.4709
1178414400  4.4510
1178421600  4.4510
1178428800  4.4577
1178436000  4.4577
1178443200  4.4510
1178450400  4.4510
1178457600  4.4444
1178464800  4.4577
1178472000  4.4577
1178479200  4.4577
1178486400  4.4577
1178493600  4.4577
1178500800  4.4643
1178508000  4.4577
1178515200  4.4577
1178522400  4.4643
1178529600  4.4643
1178536800  4.4444
1178544000  4.4444
1178551200  4.3027
1178558400  4.4444
1178565600  4.4643
1178572800  4.4444
1178580000  4.4577
1178587200  4.4444
1178594400  4.4444
1178601600  4.4379
1178608800  4.4510
1178616000  4.4183
1178623200  4.4183
1178630400  4.4248
1178637600  4.4183
1178644800  4.4183
1178652000  4.4183
1178659200  4.4183
1178666400  4.4248
1178673600  4.4248
1178680800  4.4183
1178688000  4.2836
1178695200  4.4118
1178702400  4.4183
1178709600  4.4118
1178716800  4.4118
1178724000  4.4118
1178731200  4.4118
1178738400  4.4183
1178745600  4.4183
1178752800  4.4183
1178760000  4.4183
1178767200  4.4248
1178774400  4.4248
1178781600  4.4313
1178788800  4.2773
1178796000  4.2773
1178803200  4.4183
1178810400  4.4183
1178817600  4.4183
1178824800  4.4183
1178832000  4.4183
1178839200  4.4118
1178846400  4.4118
1178853600  4.4118
1178860800  4.4183
1178868060  4.4118
1178875260  4.4118
1178882460  4.4248
1178889660  4.4183
1178896860  4.4248
1178904060  4.4248
1178911260  4.4313
1178918460  4.4313
1178925660  4.4248
1178932860  4.4379
1178940060  4.4248
1178947260  4.4248
1178954460  4.4248
1178961660  4.4313
1178968860  4.4313
1178976060  4.4313
1178983260  4.4444
1178990460  4.4313
1178997660  4.4313
1179004860  4.4313
1179012060  4.4313
1179019260  4.4313
1179026460  4.2836
1179033660  4.4248
1179040860  4.4248
1179048060  4.2836
1179055260  4.4313
1179062460  4.4379
1179069660  4.4313
1179076860  4.4313
1179084060  4.4313
1179091260  4.4313
1179098460  4.4379
1179105660  4.4313
1179112860  4.4248
1179120060  4.4248
1179127260  4.4248
1179134460  4.3924
1179141660  4.3988
1179148860  4.3988
1179156060  4.4118
1179163260  4.4118
1179170460  4.4053
1179177660  4.4053
1179184860  4.4053
1179192060  4.4053
1179199260  4.4053
1179206460  4.3988
1179213660  4.4053
1179220860  4.3988
1179228060  4.3988
1179235260  4.4118
1179242460  4.3988
1179249660  4.3988
1179256860  4.3988
1179264060  4.3988
1179271260  4.3988
1179278460  4.3988
1179285660  4.3988
1179292860  4.3988
1179300060  4.3988
1179307260  4.3924
1179314460  4.3860
1179321660  4.3860
1179328860  4.3860
1179336060  4.3924
1179343260  4.3860
1179350460  4.3924
1179357660  4.3924
1179364860  4.3988
1179372060  4.3924
1179379260  4.3924
1179386460  4.3924
1179393660  4.4053
1179400860  4.3924
1179408060  4.3988
1179415260  4.3988
1179422460  4.3988
1179429660  4.3988
1179436860  4.3924
1179444060  4.3988
1179451260  4.3924
1179458460  4.3924
1179465660  4.3924
1179472860  4.3924
1179480060  4.3924
1179487260  4.3860
1179494460  4.3860
1179501660  4.3924
1179508860  4.3924
1179516060  4.3924
1179523260  4.3988
1179530460  4.3924
1179537660  4.3924
1179544860  4.3924
1179552060  4.3924
1179559260  4.3924
1179566460  4.3924
1179573660  4.3924
1179580860  4.3924
1179588060  4.3924
1179595260  4.3924
1179602460  4.3924
1179609660  4.3924
1179616860  4.3924
1179624060  4.3924
1179631260  4.3924
1179638460  4.3924
1179645660  4.3924
1179652860  4.3924
1179660060  4.4053
1179667260  4.3924
1179674460  4.3924
1179681660  4.3924
1179688860  4.3924
1179696060  4.3860
1179703260  4.3860
1179710520  4.3860
1179717720  4.3860
1179724920  4.3796
1179732120  4.3796
1179739320  4.3732
1179746520  4.3732
1179753720  4.3732
1179760920  4.3732
1179768120  4.3732
1179775320  4.3732
1179782520  4.3732
1179789720  4.3796
1179796920  4.5124
1179804120  4.5190
1179811320  4.5190
1179818520  4.5124
1179825720  4.5124
1179832920  4.5124
1179840120  4.5124
1179847320  4.5455
1179854520  4.5455
1179861720  4.5388
1179868920  4.5388
1179876120  4.5455
1179883320  4.5455
1179890520  4.5455
1179897720  4.5455
1179904920  4.5521
1179912120  4.5521
1179919320  4.5521
1179926520  4.5455
1179933720  4.5388
1179940920  4.5388
1179948120  4.5588
1179955320  4.5588
1179962520  4.5521
1179969720  4.5588
1179976920  4.5588
1179984120  4.5521
1179991320  4.5588
1179998520  4.5521
1180005720  4.5521
1180012920  4.5521
1180020120  4.4183
1180027320  4.4183
1180034520  4.4183
1180041720  4.4053
1180048920  4.4053
1180056120  4.4053
1180063320  4.4183
1180070520  4.4379
1180077720  4.4183
1180084920  4.4118
1180092120  4.4183
1180099320  4.4248
1180106520  4.3988
1180113720  4.4313
1180120920  4.4118
1180128120  4.3988
1180135320  4.4053
1180142520  4.4053
1180149720  4.4053
1180156920  4.4053
1180164120  4.4053
1180171320  4.4118
1180178520  4.4118
1180185720  4.4118
1180192920  4.4118
1180200120  4.4118
1180207320  4.4118
1180214520  4.4118
1180221720  4.4118
1180228920  4.4118
1180236120  4.4118
1180243320  4.4118
1180250520  4.4183
1180257720  4.4248
1180264920  4.4248
1180272120  4.4183
1180279320  4.4183
1180286520  4.4313
1180293720  4.4183
1180300920  4.4183
1180308120  4.4183
1180315320  4.4183
1180322520  4.4183
1180329720  4.4183
1180336920  4.4183
1180344120  4.4248
1180351320  4.4183
1180358520  4.4118
1180365720  4.4118
1180372920  4.4118
1180380120  4.4118
1180387320  4.4118
1180394520  4.4183
1180401720  4.4183
1180408920  4.4183
1180416120  4.4118
1180423320  4.4118
1180430520  4.4118
1180437720  4.4118
1180444920  4.4118
1180452120  4.4183
1180459320  4.2773
1180466520  4.4053
1180473720  4.4053
1180480920  4.4053
1180488120  4.4053
1180495320  4.4183
1180502520  4.4183
1180509720  4.4118
1180516920  4.4118
1180524120  4.4053
1180531320  4.4053
1180538520  4.4053
1180545720  4.4053
1180552920  4.4053
1180560120  4.4053
1180567320  4.3988
1180574580  4.4053
1180581780  4.4053
1180588980  4.2836
1180596180  4.4118
1180603380  4.4118
1180610580  4.2710
1180617780  4.2647
1180624980  4.2710
1180632180  4.2584
1180639380  4.2647
1180646580  4.2710
1180653780  4.2522
1180660980  4.2522
1180668180  4.2710
1180675380  4.2584
1180682580  4.2584
1180689780  4.2647
1180696980  4.2460
1180704180  4.2460
1180711380  4.2522
1180718580  4.2522
1180725780  4.2522
1180732980  4.2522
1180740180  4.2836
1180747380  4.2836
1180754580  4.2836
1180761780  4.2647
1180768980  4.2584
1180776180  4.2584
1180783380  4.2584
1180790580  4.2584
1180797780  4.2584
1180804980  4.2522
1180812180  4.2522
1180819380  4.2522
1180826580  4.2710
1180833780  4.2584
1180840980  4.2584
1180848180  4.2584
1180855380  4.2522
1180862580  4.2460
1180869780  4.2460
1180876980  4.2460
1180884180  4.2460
1180891380  4.2460
1180898580  4.2460
1180905780  4.2460
1180912980  4.2522
1180920180  4.2522
1180927380  4.2522
1180934580  4.2522
1180941780  4.1056
1180948980  4.1176
1180956180  4.1237
1180963380  4.1298
1180970580  4.1176
1180977780  4.1176
1180984980  4.1237
1180992180  4.1176
1180999380  4.1359
1181006580  4.1298
1181013780  4.1605
1181020980  4.1605
1181028180  4.1605
1181035380  4.1605
1181042580  3.8576
1181049780  4.0059
1181056980  4.1481
1181064180  4.1543
1181071380  4.1481
1181078580  4.1420
1181085780  4.1420
1181092980  4.1481
1181100180  4.1543
1181107380  4.1481
1181114580  4.2899
1181121780  4.2836
1181128980  4.2836
1181136180  4.2773
1181143380  4.2773
1181150580  4.2899
1181157780  4.2647
1181164980  4.2773
1181172180  4.2773
1181179380  4.2773
1181186580  4.2710
1181193780  4.2773
1181200980  4.2773
1181208180  4.2773
1181215380  4.2773
1181222580  4.2836
1181229780  4.2836
1181236980  4.2710
1181244180  4.2773
1181251380  4.2899
1181258580  4.2836
1181265780  4.2836
1181272980  4.2836
1181280180  4.2836
1181287380  4.2584
1181294580  4.2584
1181301780  4.2460
1181308980  4.2460
1181316180  4.2398
1181323380  4.1056
1181330580  4.2522
1181337780  4.2522
1181344980  4.2460
1181352180  4.2460
1181359380  4.2460
1181366580  4.1056
1181373780  4.1056
1181380980  4.1056
1181388180  4.1056
1181395380  4.2522
1181402640  4.2584
1181409840  4.2647
1181417040  4.2647
1181424240  4.2647
1181431440  4.2647
1181438640  4.2647
1181445840  4.2647
1181453040  4.2647
1181460240  4.2710
1181467440  4.2647
1181474640  4.2710
1181481840  4.2647
1181489040  4.2647
1181496240  4.2710
1181503440  4.2647
1181510640  4.2710
1181517840  4.2710
1181525040  4.2773
1181532240  4.2647
1181539440  4.1237
1181546640  4.1237
1181553840  4.1176
1181561040  4.1176
1181568240  4.1176
1181575440  4.1116
1181582640  4.1116
1181589840  4.1116
1181597040  4.1176
1181604240  4.1176
1181611440  4.1176
1181618640  4.1176
1181625840  4.1056
1181633040  4.1116
1181640240  4.1176
1181647440  4.1237
1181654640  4.1237
1181661840  4.1237
1181669040  4.1298
1181676240  4.1359
1181683440  4.1237
1181690640  4.1237
1181697840  4.1237
1181705040  4.1298
1181712240  4.1237
1181719440  4.1116
1181726640  4.1237
1181733840  4.1298
1181741040  4.1237
1181748240  4.1298
1181755440  4.1237
1181762640  4.1237
1181769840  4.1298
1181777040  4.1237
1181784240  4.1176
1181791440  3.9764
1181798640  4.1176
1181805840  4.1116
1181813040  4.1116
1181820240  4.1176
1181827440  4.1056
1181834640  4.0996
1181841840  4.1056
1181849040  4.1056
1181856240  4.1176
1181863440  4.1116
1181870640  4.1116
1181877840  4.1176
1181885040  4.1116
1181892240  4.1116
1181899440  4.1116
1181906640  4.1116
1181913840  4.1176
1181921040  4.1176
1181928240  4.1176
1181935440  4.1176
1181942640  4.1176
1181949840  4.1237
1181957040  4.1176
1181964240  4.1176
1181971440  4.1237
1181978640  4.1298
1181985840  4.1237
1181993040  4.1237
1182000240  4.1237
1182007440  4.1176
1182014640  4.1176
1182021840  4.1176
1182029040  4.1237
1182036240  4.1237
1182043440  4.1176
1182050640  4.1176
1182057840  4.1176
1182065040  4.1176
1182072240  4.1176
1182079440  4.1176
1182086640  4.1176
1182093840  4.1176
1182101040  4.1237
1182108240  4.1298
1182115440  4.1176
1182122640  4.1176
1182129840  4.1237
1182137040  4.1176
1182144240  4.1237
1182151440  4.1116
1182158640  4.1056
1182165840  4.1056
1182173040  4.1116
1182180240  4.1056
1182187440  4.1056
1182194640  4.0996
1182201840  4.1056
1182209040  4.1056
1182216240  4.0996
1182223500  4.1116
1182230700  4.1056
1182237900  4.1116
1182245100  4.0936
1182252300  4.0876
1182259500  4.0816
1182266700  4.0936
1182273900  4.0876
1182281100  4.0876
1182288300  4.0876
1182295500  4.0996
1182302700  4.0936
1182309900  3.9416
1182317100  3.9474
1182324300  4.0816
1182331500  4.0757
1182338700  4.0757
1182345900  4.0757
1182353100  4.0816
1182360300  4.0816
1182367500  4.0936
1182374700  4.2336
1182381900  4.2274
1182389100  4.2274
1182396300  4.2213
1182403500  4.2213
1182410700  4.2090
1182417900  4.2090
1182425100  4.2151
1182432300  4.2090
1182439500  4.2090
1182446700  4.2090
1182453900  4.2151
1182461100  4.2213
1182468300  4.2151
1182475500  4.2151
1182482700  4.2151
1182489900  4.2151
1182497100  4.2090
1182504300  4.2090
1182511500  4.2029
1182518700  4.2029
1182525900  4.2029
1182533100  4.2090
1182540300  4.2029
1182547500  4.2151
1182554700  4.2213
1182561900  4.2213
1182569100  4.2213
1182576300  4.2151
1182583500  4.2151
1182590700  4.2090
1182597900  4.2213
1182605100  4.2213
1182612300  4.2213
1182619500  4.2090
1182626700  4.2151
1182633900  4.2090
1182641100  4.2090
1182648300  4.2090
1182655500  4.2090
1182662700  4.2090
1182669900  4.2213
1182677100  4.2151
1182684300  4.2151
1182691500  4.2151
1182698700  4.2151
1182705900  4.2151
1182713100  4.2151
1182720300  4.2151
1182727500  4.2274
1182734700  4.2213
1182741900  4.2151
1182749100  4.2090
1182756300  4.3415
1182763500  4.3415
1182770700  4.3415
1182777900  4.3415
1182785100  4.3415
1182792300  4.3415
1182799500  4.3478
1182806700  4.3478
1182813900  4.3478
1182821100  4.3478
1182828300  4.3478
1182835500  4.3605
1182842700  4.3541
1182849900  4.3541
1182857100  4.3541
1182864300  4.3668
1182871500  4.3668
1182878700  4.3541
1182885900  4.3541
1182893100  4.3541
1182900300  4.3541
1182907500  4.3541
1182914700  4.3541
1182921900  4.3541
1182929100  4.3478
1182936300  4.3415
1182943500  4.3415
1182950700  4.3415
1182957900  4.3415
1182965100  4.3478
1182972300  4.3478
1182979500  4.3478
1182986700  4.3478
1182993900  4.3478
1183001100  4.3541
1183008300  4.3541
1183015500  4.3541
1183022700  4.3415
1183029960  4.3415
1183037160  4.3415
1183044360  4.3415
1183051560  4.3478
1183058760  4.3541
1183065960  4.3541
1183073160  4.3605
1183080360  4.3605
1183087560  4.3478
1183094760  4.3478
1183101960  4.3478
1183109160  4.3478
1183116360  4.3478
1183123560  4.3415
1183130760  4.3478
1183137960  4.3541
1183145160  4.3478
1183152360  4.3478
1183159560  4.3478
1183166760  4.3478
1183173960  4.3478
1183181160  4.3478
1183188360  4.3478
1183195560  4.3478
1183202760  4.3478
1183209960  4.3478
1183217160  4.3478
1183224360  4.3478
1183231560  4.3478
1183238760  4.3478
1183245960  4.2151
1183253160  4.2213
1183260360  4.2213
1183267560  4.2213
1183274760  4.2213
1183281960  4.2213
1183289160  4.2151
1183296360  4.3478
1183303560  4.3478
1183310760  4.3478
1183317960  4.3478
1183325160  4.3478
1183332360  4.3478
1183339560  4.3541
1183346760  4.3478
1183353960  4.3478
1183361160  4.3415
1183368360  4.3478
1183375560  4.3605
1183382760  4.3478
1183389960  4.3478
1183397160  4.3478
1183404360  4.3478
1183411560  4.3478
1183418760  4.3541
1183425960  4.3541
1183433160  4.3541
1183440360  4.3541
1183447560  4.3541
1183454760  4.3541
1183461960  4.3541
1183469160  4.3478
1183476360  4.3478
1183483560  4.3353
1183490760  4.3353
1183497960  4.3415
1183505160  4.3353
1183512360  4.3353
1183519560  4.3353
1183526760  4.3353
1183533960  4.3353
1183541160  4.3353
1183548360  4.3353
1183555560  4.3353
1183562760  4.3353
1183569960  4.3353
1183577160  4.3353
1183584360  4.3290
1183591560  4.3353
1183598760  4.3415
1183605960  4.3353
1183613160  4.3353
1183620360  4.3042
1183627560  4.3042
1183634760  4.3042
1183641960  4.2980
1183649160  4.2980
1183656360  4.2980
1183663560  4.2918
1183670760  4.2918
1183677960  4.2918
1183685160  4.4286
1183692360  4.4349
1183699560  4.4413
1183706760  4.4413
1183713960  4.4413
1183721160  4.4349
1183728360  4.4349
1183735560  4.4286
1183742760  4.4286
1183749960  4.4286
1183757160  4.4286
1183764360  4.4286
1183771560  4.4286
1183778760  4.4286
1183785960  4.4349
1183793160  4.4286
1183800360  4.4286
1183807560  4.4286
1183814760  4.4286
1183821960  4.4286
1183829160  4.4286
1183836420  4.4286
1183843620  4.4286
1183850820  4.4286
1183858020  4.4286
1183865220  4.4286
1183872420  4.4286
1183879620  4.4286
1183886820  4.4349
1183894020  4.4349
1183901220  4.4286
1183908420  4.4349
1183915620  4.4349
1183922820  4.4349
1183930020  4.4349
1183937220  4.4349
1183944420  4.4349
1183951620  4.4349
1183958820  4.4413
1183966020  4.4349
1183973220  4.4349
1183980420  4.4286
1183987620  4.3165
1183994820  4.4349
1184002020  4.4349
1184009220  4.4413
1184016420  4.4413
1184023620  4.4413
1184030820  4.4413
1184038020  4.4413
1184045220  4.4413
1184052420  4.4349
1184059620  4.4413
1184066820  4.4413
1184074020  4.4413
1184081220  4.4476
1184088420  4.4286
1184095620  4.4286
1184102820  4.4286
1184110020  4.4349
1184117220  4.4349
1184124420  4.4349
1184131620  4.4286
1184138820  4.4349
1184146020  4.4286
1184153220  4.4286
1184160420  4.4669
1184167620  4.4476
1184174820  4.4476
1184182020  4.4476
1184189220  4.4476
1184196420  4.4476
1184203620  4.4476
1184210820  4.4476
1184218020  4.4604
1184225220  4.4540
1184232420  4.4476
1184239620  4.4540
1184246820  4.4476
1184254020  4.4476
1184261220  4.4476
1184268420  4.4476
1184275620  4.4540
1184282820  4.4540
1184290020  4.4540
1184297220  4.4540
1184304420  4.4476
1184311620  4.4476
1184318820  4.4476
1184326020  4.4476
1184333220  4.4476
1184340420  4.4476
1184347620  4.4476
1184354820  4.4413
1184362020  4.4476
1184369220  4.4413
1184376420  4.4413
1184383620  4.4413
1184390820  4.4476
1184398020  4.4476
1184405220  4.4413
1184412420  4.4413
1184419620  4.4413
1184426820  4.4413
1184434020  4.4413
1184441220  4.4540
1184448420  4.4540
1184455620  4.4540
1184462820  4.4540
1184470020  4.4540
1184477220  4.4540
1184484420  4.4540
1184491620  4.4540
1184498820  4.4540
1184506020  4.4540
1184513220  4.4604
1184520420  4.4540
1184527620  4.4540
1184534820  4.4540
1184542020  4.4540
1184549220  4.4476
1184556420  4.4413
1184563620  4.4413
1184570820  4.4540
1184578020  4.4540
1184585220  4.4540
1184592420  4.4540
1184599620  4.4476
1184606820  4.4413
1184614020  4.4349
1184621220  4.4223
1184628420  4.4286
1184635680  4.4223
1184642880  4.4097
1184650080  4.4097
1184657280  4.4160
1184664480  4.4160
1184671680  4.4160
1184678880  4.4097
1184686080  4.4097
1184693280  4.4097
1184700480  4.4097
1184707680  4.4160
1184714880  4.4160
1184722080  4.4160
1184729280  4.4223
1184736480  4.4286
1184743680  4.4223
1184750880  4.4286
1184758080  4.4223
1184765280  4.4223
1184772480  4.4286
1184779680  4.4097
1184786880  4.4097
1184794080  4.4160
1184801280  4.4160
1184808480  4.4160
1184815680  4.4097
1184822880  4.4223
1184830080  4.4223
1184837280  4.4097
1184844480  4.4097
1184851680  4.4097
1184858880  4.4097
1184866080  4.4097
1184873280  4.4097
1184880480  4.4097
1184887680  4.4097
1184894880  4.4160
1184902080  4.4160
1184909280  4.4286
1184916480  4.4160
1184923680  4.4160
1184930880  4.4034
1184938080  4.4034
1184945280  4.4097
1184952480  4.3972
1184959680  4.3909
1184966880  4.4223
1184974080  4.3972
1184981280  4.4160
1184988480  4.4160
1184995680  4.4160
1185002880  4.4160
1185010080  4.4160
1185017280  4.4160
1185024480  4.4286
1185031680  4.4286
1185038880  4.4286
1185046080  4.4286
1185053280  4.4286
1185060480  4.4286
1185067680  4.3042
1185074880  4.4160
1185082080  4.4160
1185089280  4.4097
1185096480  4.4097
1185103680  4.4097
1185110880  4.4160
1185118080  4.4097
1185125280  4.4097
1185132480  4.4097
1185139680  4.4097
1185146880  4.4097
1185154080  4.4097
1185161280  4.4097
1185168480  4.4160
1185175680  4.4097
1185182880  4.4097
1185190080  4.4097
1185197280  4.4097
1185204480  4.4097
1185211680  4.4097
1185218880  4.4097
1185226080  4.4034
1185233280  4.4034
1185240480  4.3972
1185247680  4.3972
1185254880  4.3972
1185262080  4.3972
1185269280  4.3972
1185276480  4.3972
1185283680  4.3847
1185290880  4.3909
1185298080  4.3909
1185305280  4.3909
1185312480  4.3847
1185319680  4.3847
1185326880  4.3847
1185334080  4.3847
1185341280  4.3847
1185348480  4.3847
1185355680  4.3847
1185362880  4.3847
1185370080  4.3847
1185377280  4.3785
1185384480  4.3785
1185391680  4.3785
1185398880  4.3785
1185406080  4.3785
1185413280  4.3847
1185420480  4.3847
1185427740  4.3724
1185434940  4.3724
1185442140  4.3724
1185449340  4.3785
1185456540  4.3662
1185463740  4.3662
1185470940  4.3662
1185478140  4.3662
1185485340  4.3662
1185492540  4.3662
1185499740  4.3662
1185506940  4.3662
1185514140  4.2373
1185521340  4.3662
1185528540  4.3539
1185535740  4.3539
1185542940  4.3539
1185550140  4.3539
1185557340  4.3601
1185564540  4.3539
1185571740  4.3601
1185578940  4.3662
1185586140  4.3662
1185593340  4.3662
1185600540  4.3662
1185607740  4.3662
1185614940  4.3662
1185622140  4.3662
1185629340  4.3662
1185636540  4.3724
1185643740  4.3785
1185650940  4.3785
1185658140  4.3785
1185665340  4.3847
1185672540  4.3785
1185679740  4.3785
1185686940  4.3785
1185694140  4.3909
1185701340  4.3847
1185708540  4.3847
1185715740  4.3909
1185722940  4.3847
1185730140  4.3847
1185737340  4.3847
1185744540  4.3847
1185751740  4.3847
1185758940  4.3847
1185766140  4.3785
1185773340  4.3724
1185780540  4.3724
1185787740  4.3662
1185794940  4.3662
1185802140  4.3662
1185809340  4.3662
1185816540  4.3601
1185823740  4.3601
1185830940  4.3724
1185838140  4.3724
1185845340  4.3539
1185852540  4.3724
1185859740  4.3539
1185866940  4.3601
1185874140  4.3601
1185881340  4.3601
1185888540  4.3601
1185895740  4.3601
1185902940  4.3601
1185910140  4.3724
1185917340  4.3662
1185924540  4.3724
1185931740  4.3724
1185938940  4.3662
1185946140  4.3662
1185953340  4.2313
1185960540  4.2313
1185967740  4.2254
1185974940  4.2313
1185982140  4.2373
1185989340  4.2313
1185996540  4.2313
1186003740  4.2254
1186010940  4.2553
1186018140  4.2313
1186025340  4.2254
1186032540  4.2254
1186039740  4.2313
1186046940  4.2313
1186054140  4.2313
1186061340  4.2373
1186068540  4.2493
1186075740  4.2433
1186082940  4.2433
1186090140  4.2433
1186097340  4.2433
1186104540  4.2433
1186111740  4.2373
1186118940  4.2373
1186126140  4.2433
1186133340  4.2373
1186140540  4.2313
1186147740  4.2313
1186154940  4.2313
1186162140  4.2313
1186169340  4.2313
1186176540  4.2313
1186183740  4.2254
1186190940  4.2313
1186198140  4.2313
1186205340  4.2373
1186212600  4.2313
1186219800  4.2313
1186227000  4.2313
1186234200  4.2313
1186241400  4.2313
1186248600  4.2313
1186255800  4.2373
1186263000  4.2373
1186270200  4.2373
1186277400  4.2373
1186284600  4.2373
1186291800  4.2373
1186299000  4.2373
1186306200  4.2373
1186313400  4.2433
1186320600  4.2433
1186327800  4.2493
1186335000  4.2493
1186342200  4.2433
1186349400  4.2433
1186356600  4.2614
1186363800  4.2553
1186371000  4.2614
1186378200  4.2373
1186385400  4.2373
1186392600  4.2373
1186399800  4.2433
1186407000  4.2313
1186414200  4.2373
1186421400  4.2313
1186428600  4.2313
1186435800  4.2373
1186443000  4.2373
1186450200  4.2373
1186457400  4.2433
1186464600  4.2373
1186471800  4.2373
1186479000  4.2373
1186486200  4.2373
1186493400  4.2373
1186500600  4.2373
1186507800  4.2373
1186515000  4.2373
1186522200  4.2313
1186529400  4.2433
1186536600  4.2313
1186543800  4.2135
1186551000  4.2135
1186558200  4.2194
1186565400  4.2194
1186572600  4.2254
1186579800  4.0845
1186587000  4.0845
1186594200  4.0845
1186601400  4.0845
1186608600  4.0845
1186615800  4.0845
1186623000  4.0845
1186630200  4.0788
1186637400  4.0788
1186644600  4.0788
1186651800  3.9437
1186659000  4.0788
1186666200  4.0788
1186673400  4.0788
1186680600  4.0903
1186687800  4.0960
1186695000  4.0903
1186702200  4.0903
1186709400  4.0903
1186716600  4.0960
1186723800  4.0903
1186731000  4.0903
1186738200  4.0788
1186745400  4.0903
1186752600  4.0788
1186759800  4.1018
1186767000  4.1076
1186774200  4.1135
1186781400  4.1135
1186788600  4.1018
1186795800  4.1018
1186803000  4.1018
1186810200  4.1076
1186817400  4.1135
1186824600  4.1076
1186831800  4.1018
1186839000  4.1076
1186846200  4.1076
1186853400  4.1076
1186860600  4.1018
1186867800  4.1018
1186875000  4.1018
1186882200  4.1018
1186889400  4.1018
1186896600  4.1018
1186903800  4.0960
1186911000  4.0960
1186918200  4.0960
1186925400  4.0960
1186932600  4.0960
1186939800  4.0960
1186947000  4.1018
1186954200  4.1018
1186961400  4.1076
1186968600  4.1076
1186975800  4.1018
1186983000  4.0960
1186990200  4.0960
1186997460  4.0960
1187004660  4.0845
1187011860  4.0845
1187019060  4.0903
1187026260  4.0903
1187033460  4.0845
1187040660  4.0845
1187047860  4.1076
1187055060  4.1076
1187062260  4.1076
1187069460  4.1076
1187076660  4.0845
1187083860  4.0730
1187091060  4.0730
1187098260  4.0559
1187105460  4.0559
1187112660  4.0559
1187119860  4.0559
1187127060  4.0559
1187134260  4.0616
1187141460  4.0559
1187148660  4.0503
1187155860  4.0616
1187163060  4.0559
1187170260  4.0503
1187177460  4.0559
1187184660  4.0503
1187191860  4.0446
1187199060  4.0503
1187206260  4.0503
1187213460  4.0390
1187220660  4.0390
1187227860  4.0390
1187235060  4.0390
1187242260  4.0446
1187249460  4.0390
1187256660  4.0390
1187263860  4.1667
1187271060  4.1725
1187278260  4.1725
1187285460  4.1725
1187292660  4.1725
1187299860  4.1725
1187307060  4.1725
1187314260  4.1667
1187321460  4.1667
1187328660  4.1725
1187335860  4.1725
1187343060  4.1725
1187350260  4.1783
1187357460  4.1841
1187364660  4.1725
1187371860  4.1667
1187379060  4.1609
1187386260  4.1609
1187393460  4.1551
1187400660  4.1551
1187407860  4.1551
1187415060  4.2076
1187422260  4.2076
1187429460  4.1725
1187436660  4.1551
1187443860  4.1551
1187451060  4.1667
1187458260  4.1551
1187465460  4.1551
1187472660  4.1551
1187479860  4.1551
1187487060  4.1551
1187494260  4.1551
1187501460  4.1551
1187508660  4.1551
1187515860  4.1609
1187523060  4.1609
1187530260  4.1551
1187537460  4.1551
1187544660  4.1551
1187551860  4.1551
1187559060  4.1551
1187566260  4.1725
1187573460  4.1609
1187580660  4.1551
1187587860  4.1551
1187595060  4.1551
1187602260  4.1494
1187609460  4.1551
1187616660  4.1609
1187623860  4.1551
1187631060  4.1436
1187638260  4.1494
1187645460  4.1436
1187652660  4.1436
1187659860  4.1551
1187667060  4.1494
1187674260  4.1494
1187681460  4.1494
1187688660  4.1494
1187695860  4.1494
1187703060  4.1551
1187710260  4.1494
1187717460  4.1494
1187724660  4.1494
1187731860  4.1436
1187739060  4.1436
1187746260  4.1436
1187753460  4.1379
1187760660  4.1379
1187767860  4.1379
1187775060  4.1379
1187782320  4.1379
1187789520  4.1379
1187796720  4.1379
1187803920  4.1379
1187811120  4.1379
1187818320  4.1379
1187825520  4.1322
1187832720  4.1322
1187839920  4.1322
1187847120  4.1322
1187854320  4.1322
1187861520  4.1322
1187868720  4.1379
1187875920  4.1322
1187883120  4.1322
1187890320  4.1322
1187897520  4.1322
1187904720  4.1322
1187911920  4.1265
1187919120  4.1379
1187926320  4.1322
1187933520  4.1322
1187940720  4.1322
1187947920  4.1322
1187955120  4.1436
1187962320  4.1322
1187969520  4.1265
1187976720  4.1265
1187983920  4.1265
1187991120  4.1265
1187998320  4.1265
1188005520  4.1265
1188012720  4.1265
1188019920  4.1265
1188027120  4.1322
1188034320  4.1322
1188041520  4.1322
1188048720  4.1322
1188055920  4.1322
1188063120  4.1322
1188070320  4.1379
1188077520  4.1379
1188084720  4.1379
1188091920  4.1379
1188099120  4.1379
1188106320  4.1379
1188113520  4.1379
1188120720  4.1379
1188127920  4.1379
1188135120  4.0055
1188142320  4.0055
1188149520  4.0111
1188156720  4.0111
1188163920  4.0055
1188171120  4.0055
1188178320  3.8781
1188185520  4.0111
1188192720  4.0111
1188199920  4.1436
1188207120  4.1379
1188214320  4.1436
1188221520  4.1494
1188228720  4.1379
1188235920  4.1379
1188243120  4.0111
1188250320  4.0111
1188257520  4.0111
1188264720  4.0111
1188271920  4.1436
1188279120  4.0111
1188286320  4.0111
1188293520  4.0111
1188300720  4.0111
1188307920  4.0111
1188315120  4.0111
1188322320  4.1667
1188329520  4.1436
1188336720  4.1494
1188343920  4.1379
1188351120  4.1322
1188358320  4.1322
1188365520  4.1322
1188372720  4.2524
1188379920  4.2524
1188387120  4.2582
1188394320  4.2641
1188401520  4.2700
1188408720  4.2641
1188415920  4.1322
1188423120  4.2582
1188430320  4.2641
1188437520  4.2700
1188444720  4.2641
1188451920  4.2641
1188459120  4.2582
1188466320  4.2582
1188473520  4.2582
1188480720  4.2641
1188487920  4.2759
1188495120  4.2700
1188502320  4.2700
1188509520  4.2759
1188516720  4.2818
1188523920  4.2877
1188531120  4.2936
1188538320  4.2936
1188545520  4.2877
1188552720  4.2818
1188559920  4.2759
1188567120  4.2818
1188574380  4.2818
1188581580  4.2818
1188588780  4.2759
1188595980  4.1436
1188603180  4.1379
1188610380  4.1322
1188617580  4.1322
1188624780  4.1322
1188631980  4.1322
1188639180  4.1322
1188646380  4.1379
1188653580  4.1379
1188660780  4.1379
1188667980  4.1436
1188675180  4.1436
1188682380  4.1436
1188689580  4.1379
1188696780  4.1379
1188703980  4.1322
1188711180  4.1379
1188718380  4.1379
1188725580  4.1322
1188732780  4.1322
1188739980  4.1322
1188747180  4.1379
1188754380  4.1379
1188761580  4.1436
1188768780  4.1436
1188775980  4.1436
1188783180  4.1436
1188790380  4.1379
1188797580  4.1379
1188804780  4.1379
1188811980  4.1322
1188819180  4.1322
1188826380  4.1322
1188833580  4.1322
1188840780  4.1322
1188847980  4.1322
1188855180  4.1322
1188862380  4.1322
1188869580  4.1322
1188876780  4.1322
1188883980  4.1322
1188891180  4.1379
1188898380  4.1322
1188905580  4.1322
1188912780  4.1322
1188919980  4.1322
1188927180  4.1379
1188934380  4.1379
1188941580  4.2700
1188948780  4.2641
1188955980  4.2582
1188963180  4.2582
1188970380  4.2700
1188977580  4.2524
1188984780  4.2759
1188991980  4.2466
1188999180  4.2524
1189006380  4.1040
1189013580  4.2524
1189020780  4.2524
1189027980  4.2524
1189035180  4.2524
1189042380  4.2524
1189049580  4.2641
1189056780  4.2582
1189063980  4.2524
1189071180  4.2524
1189078380  4.2524
1189085580  4.2582
1189092780  4.2524
1189099980  4.2524
1189107180  4.2524
1189114380  4.2641
1189121580  4.2641
1189128780  4.1322
1189135980  4.2582
1189143180  4.2524
1189150380  4.2524
1189157580  4.2466
1189164780  4.2466
1189171980  4.2524
1189179180  4.2582
1189186380  4.2350
1189193580  4.2350
1189200780  4.2350
1189207980  4.2350
1189215180  4.2582
1189222380  4.2582
1189229580  4.2641
1189236780  4.2877
1189243980  4.2466
1189251180  4.2408
1189258380  4.2466
1189265580  4.2408
1189272780  4.2524
1189279980  4.2350
1189287180  4.2350
1189294380  4.2466
1189301580  4.2350
1189308780  4.2350
1189315980  4.2582
1189323180  4.2466
1189330380  4.2408
1189337580  4.2408
1189344840  4.2350
1189352040  4.2466
1189359240  4.2524
1189366440  4.2408
1189373640  4.2350
1189380840  4.2292
1189388040  4.2234
1189395240  4.2350
1189402440  4.2234
1189409640  4.2234
1189416840  4.2234
1189424040  4.2234
1189431240  4.2292
1189438440  4.2292
1189445640  4.2234
1189452840  4.2292
1189460040  4.2234
1189467240  4.2234
1189474440  4.2234
1189481640  4.2234
1189488840  4.2292
1189496040  4.2234
1189503240  4.2234
1189510440  4.2234
1189517640  4.2350
1189524840  4.2292
1189532040  4.2350
1189539240  4.2466
1189546440  4.2292
1189553640  4.2350
1189560840  4.2350
1189568040  4.2350
1189575240  4.2524
1189582440  4.2524
1189589640  4.2466
1189596840  4.2466
1189604040  4.2350
1189611240  4.2408
1189618440  4.2408
1189625640  4.2408
1189632840  4.2350
1189640040  4.2524
1189647240  4.2408
1189654440  4.2292
1189661640  4.2292
1189668840  4.2234
1189676040  4.2234
1189683240  4.2120
1189690440  4.1723
1189697640  4.2120
1189704840  4.2120
1189712040  4.2062
1189719240  4.2062
1189726440  4.2120
1189733640  4.2120
1189740840  4.2120
1189748040  4.2234
1189755240  4.2177
1189762440  4.2120
1189769640  4.2120
1189776840  4.2120
1189784040  4.2120
1189791240  4.2062
1189798440  4.2005
1189805640  4.1892
1189812840  4.1949
1189820040  4.2005
1189827240  4.1949
1189834440  4.2005
1189841640  4.1949
1189848840  4.2005
1189856040  4.2005
1189863240  4.1949
1189870440  4.1949
1189877640  4.1949
1189884840  4.1949
1189892040  4.1949
1189899240  4.2005
1189906440  4.2005
1189913640  4.2005
1189920840  4.2062
1189928040  4.2062
1189935240  4.2062
1189942440  4.2005
1189949640  4.2005
1189956840  4.2005
1189964040  4.2005
1189971240  4.2005
1189978440  4.1949
1189985640  4.1949
1189992840  4.1949
1190000040  4.2005
1190007240  4.1949
1190014440  4.1949
1190021640  4.1892
1190028840  4.1949
1190036040  4.1949
1190043240  4.1949
1190050440  4.2005
1190057700  4.1949
1190064900  4.2005
1190072100  4.2005
1190079300  4.2005
1190086500  3.9456
1190093700  4.2005
1190100900  4.1949
1190108100  4.1949
1190115300  4.1949
1190122500  4.2005
1190129700  4.1949
1190136900  4.1949
1190144100  4.1949
1190151300  4.1892
1190158500  4.1949
1190165700  4.2005
1190172900  4.2005
1190180100  4.1949
1190187300  4.1892
1190194500  4.1835
1190201700  4.1835
1190208900  4.1835
1190216100  4.1835
1190223300  4.1949
1190230500  4.1892
1190237700  4.1892
1190244900  4.1892
1190252100  4.1892
1190259300  4.1949
1190266500  4.2005
1190273700  4.1835
1190280900  4.1949
1190288100  4.1835
1190295300  4.1892
1190302500  4.1835
1190309700  4.1949
1190316900  4.1949
1190324100  4.1892
1190331300  4.1892
1190338500  4.1892
1190345700  4.1835
1190352900  4.1723
1190360100  4.1892
1190367300  4.1779
1190374500  4.1779
1190381700  4.1892
1190388900  4.1892
1190396100  4.1779
1190403300  4.1892
1190410500  4.1892
1190417700  4.1667
1190424900  4.1723
1190432100  4.1723
1190439300  4.1835
1190446500  4.1779
1190453700  4.1835
1190460900  4.1835
1190468100  4.1835
1190475300  4.1892
1190482500  4.1892
1190489700  4.1892
1190496900  4.1835
1190504100  4.1835
1190511300  4.1779
1190518500  4.1779
1190525700  4.1779
1190532900  4.1835
1190540100  4.1779
1190547300  4.1723
1190554500  4.1723
1190561700  4.1723
1190568900  4.1723
1190576100  4.1667
1190583300  4.1667
1190590500  4.1667
1190597700  4.1667
1190604900  4.1611
1190612100  4.1611
1190619300  4.1611
1190626500  4.1555
1190633700  4.1611
1190640900  4.1667
1190648100  4.1667
1190655300  4.1667
1190662500  4.1667
1190669700  4.1555
1190676900  4.1611
1190684100  4.1555
1190691300  4.1611
1190698500  4.1611
1190705700  4.1667
1190712900  4.1667
1190720100  4.1667
1190727300  4.1667
1190734500  4.1723
1190741700  4.1667
1190748900  4.1667
1190756100  4.1667
1190763300  4.1667
1190770500  4.1667
1190777700  4.1723
1190784960  4.1723
1190792160  4.1723
1190799360  4.1779
1190806560  4.1667
1190813760  4.1667
1190820960  4.1667
1190828160  4.1667
1190835360  4.1667
1190842560  4.1667
1190849760  4.1779
1190856960  4.1779
1190864160  4.1779
1190871360  4.1779
1190878560  4.1779
1190885760  4.1723
1190892960  4.1949
1190900160  4.1779
1190907360  4.1723
1190914560  4.1779
1190921760  4.1779
1190928960  4.1723
1190936160  4.1723
1190943360  4.1723
1190950560  4.1667
1190957760  4.1667
1190964960  4.1667
1190972160  4.1667
1190979360  4.1667
1190986560  4.1835
1190993760  4.1835
1191000960  4.1723
1191008160  4.1723
1191015360  4.1723
1191022560  4.1723
1191029760  4.1949
1191036960  4.1892
1191044160  4.1779
1191051360  4.0761
1191058560  4.0650
1191065760  4.0541
1191072960  4.0541
1191080160  4.0541
1191087360  4.0541
1191094560  4.0650
1191101760  4.0650
1191108960  4.1892
1191116160  4.1892
1191123360  4.1779
1191130560  4.1779
1191137760  4.1835
1191144960  4.1779
1191152160  4.1835
1191159360  4.1835
1191166560  4.1779
1191173760  4.1779
1191180960  4.1949
1191188160  4.1779
1191195360  4.1779
1191202560  4.1779
1191209760  4.1779
1191216960  4.1779
1191224160  4.1779
1191231360  3.9295
1191238560  4.3069
1191245760  4.3069
1191252960  4.3011
1191260160  4.3011
1191267360  4.2953
1191274560  4.2838
1191281760  4.2838
1191288960  4.2895
1191296160  4.2953
1191303360  4.2953
1191310560  4.1835
1191317760  4.2781
1191324960  4.2781
1191332160  4.2838
1191339360  4.2895
1191346560  4.2895
1191353760  4.2953
1191360960  4.2895
1191368160  4.2953
1191375360  4.2953
1191382560  4.2838
1191389760  4.2895
1191396960  4.2895
1191404160  4.2895
1191411360  4.2895
1191418560  4.2781
1191425760  4.2781
1191432960  4.2781
1191440160  4.2781
1191447360  4.2953
1191454560  4.2667
1191461760  4.2667
1191468960  4.2667
1191476160  4.2667
1191483360  4.2667
1191490560  4.2667
1191497760  4.2667
1191504960  4.2667
1191512160  4.2724
1191519360  4.2781
1191526560  4.2895
1191533760  4.2953
1191541020  4.2895
1191548220  4.2838
1191555420  4.2838
1191562620  4.2838
1191569820  4.2895
1191577020  4.2895
1191584220  4.2838
1191591420  4.2781
1191598620  4.1444
1191605820  4.2724
1191613020  4.2781
1191620220  4.2724
1191627420  4.2724
1191634620  4.2838
1191641820  4.2667
1191649020  4.2667
1191656220  4.2667
1191663420  4.1389
1191670620  4.1389
1191677820  4.1444
1191685020  4.1444
1191692220  4.1444
1191699420  4.1444
1191706620  4.1444
1191713820  4.1499
1191721020  4.1444
1191728220  4.2724
1191735420  4.2667
1191742620  4.2667
1191749820  4.2667
1191757020  4.2667
1191764220  4.2667
1191771420  4.2667
1191778620  4.2610
1191785820  4.2610
1191793020  4.2610
1191800220  4.2610
1191807420  4.2610
1191814620  4.2497
1191821820  4.2497
1191829020  4.2553
1191836220  4.2553
1191843420  4.1278
1191850620  4.1278
1191857820  4.1389
1191865020  4.2553
1191872220  4.1333
1191879420  4.2667
1191886620  4.2610
1191893820  4.2553
1191901020  4.2440
1191908220  4.2440
1191915420  4.2328
1191922620  4.2440
1191929820  4.2440
1191937020  4.2497
1191944220  4.2440
1191951420  4.2440
1191958620  4.2440
1191965820  4.2440
1191973020  4.2440
1191980220  4.2497
1191987420  4.2610
1191994620  4.2610
1192001820  4.2497
1192009020  4.2497
1192016220  4.2497
1192023420  4.2497
1192030620  4.2497
1192037820  4.2497
1192045020  4.2440
1192052220  4.2440
1192059420  4.2440
1192066620  4.2553
1192073820  4.2497
1192081020  4.2497
1192088220  4.2440
1192095420  4.2384
1192102620  4.2440
1192109820  4.2384
1192117020  4.2440
1192124220  4.2440
1192131420  4.2440
1192138620  4.2440
1192145820  4.2440
1192153020  4.2384
1192160220  4.2384
1192167420  4.2553
1192174620  4.2440
1192181820  4.2440
1192189020  4.2497
1192196220  4.1223
1192203420  4.2440
1192210620  4.2440
1192217820  4.2497
1192225020  4.2497
1192232220  4.2440
1192239420  4.2497
1192246620  4.2497
1192253820  4.2497
1192261020  4.2497
1192268220  4.2497
1192275420  4.2497
1192282620  4.2497
1192289820  4.2553
1192297020  4.2497
1192304220  4.2497
1192311420  4.2497
1192318620  4.2497
1192325820  4.2553
1192333080  4.2553
1192340280  4.2553
1192347480  4.2553
1192354680  4.2553
1192361880  4.2553
1192369080  4.2610
1192376280  4.2610
1192383480  4.2553
1192390680  4.2724
1192397880  4.2610
1192405080  4.2667
1192412280  4.2497
1192419480  4.2497
1192426680  4.2553
1192433880  4.2384
1192441080  4.2384
1192448280  4.2384
1192455480  4.1114
1192462680  4.1060
1192469880  4.2272
1192477080  4.2272
1192484280  4.2272
1192491480  4.2272
1192498680  4.2328
1192505880  4.2440
1192513080  4.2384
1192520280  4.2384
1192527480  4.2497
1192534680  4.2328
1192541880  4.1060
1192549080  4.2272
1192556280  4.2272
1192563480  4.2272
1192570680  4.2272
1192577880  4.2216
1192585080  4.2161
1192592280  4.2161
1192599480  4.2161
1192606680  4.2216
1192613880  4.2105
1192621080  4.2105
1192628280  4.2161
1192635480  4.2161
1192642680  4.2216
1192649880  4.2161
1192657080  4.2328
1192664280  4.2161
1192671480  4.2161
1192678680  4.2105
1192685880  4.2105
1192693080  4.2105
1192700280  4.2105
1192707480  4.2161
1192714680  4.1995
1192721880  4.1995
1192729080  4.2272
1192736280  4.2216
1192743480  4.2216
1192750680  4.2050
1192757880  4.2050
1192765080  4.2161
1192772280  4.2161
1192779480  4.2105
1192786680  4.2161
1192793880  4.2161
1192801080  4.2216
1192808280  4.2272
1192815480  4.2216
1192822680  4.2328
1192829880  4.2328
1192837080  4.2216
1192844280  4.2328
1192851480  4.2161
1192858680  4.2161
1192865880  4.2161
1192873080  4.2105
1192880280  4.2161
1192887480  4.2105
1192894680  4.2105
1192901880  4.2050
1192909080  4.2050
1192916280  4.2050
1192923480  4.2050
1192930680  4.2050
1192937880  4.2050
1192945080  4.2050
1192952280  4.2050
1192959480  4.2105
1192966680  4.2105
1192973880  4.2105
1192981080  4.2105
1192988280  4.2105
1192995480  4.2050
1193002680  4.2050
1193009880  4.2050
1193017080  4.2050
1193024280  4.2050
1193031480  4.2050
1193038680  4.2050
1193045880  4.2105
1193053080  4.2105
1193060280  4.2105
1193067480  4.2105
1193074680  4.1995
1193081940  4.1995
1193089140  4.1995
1193096340  4.2050
1193103540  4.1995
1193110740  4.1995
1193117940  4.1995
1193125140  4.1995
1193132340  4.1995
1193139540  4.2050
1193146740  4.2105
1193153940  4.2050
1193161140  4.2050
1193168340  4.2050
1193175540  4.1995
1193182740  4.2105
1193189940  4.2161
1193197140  4.2105
1193204340  4.2050
1193211540  4.1940
1193218740  4.1940
1193225940  4.1995
1193233140  4.1885
1193240340  4.1885
1193247540  4.1885
1193254740  4.1940
1193261940  4.1885
1193269140  4.1885
1193276340  4.1940
1193283540  4.1885
1193290740  4.1885
1193297940  4.1885
1193305140  4.2161
1193312340  4.2105
1193319540  4.2050
1193326740  4.1775
1193333940  4.1830
1193341140  4.1830
1193348340  4.1830
1193355540  4.1775
1193362740  4.1721
1193369940  4.1775
1193377140  4.1775
1193384340  4.1721
1193391540  4.1667
1193398740  4.1612
1193405940  4.1667
1193413140  4.1612
1193420340  4.1505
1193427540  4.1505
1193434740  4.1451
1193441940  4.1451
1193449140  4.1451
1193456340  4.1451
1193463540  4.1505
1193470740  4.1558
1193477940  4.1612
1193485140  4.1612
1193492340  4.1667
1193499540  4.1667
1193506740  4.1612
1193513940  4.1558
1193521140  4.1558
1193528340  4.1558
1193535540  4.1558
1193542740  4.1558
1193549940  4.1505
1193557140  4.1505
1193564340  4.1505
1193571540  4.1505
1193578740  4.1505
1193585940  4.1558
1193593140  4.1558
1193600340  4.1612
1193607540  4.1612
1193614740  4.1612
1193621940  4.1612
1193629140  4.1667
1193636340  4.1612
1193643540  4.1558
1193650740  4.1667
1193657940  4.1721
1193665140  4.1885
1193672340  4.1830
1193679540  4.1885
1193686740  4.1830
1193693940  4.1721
1193701140  4.1721
1193708340  4.1721
1193715540  4.1775
1193722740  4.1775
1193729940  4.1721
1193737140  4.1775
1193744340  4.1830
1193751540  4.1885
1193758740  4.1940
1193765940  4.1885
1193773140  4.1885
1193780340  4.1940
1193787540  4.1940
1193794740  4.1667
1193801940  4.1612
1193809200  4.1667
1193816400  4.1558
1193823600  4.1558
1193830800  4.1612
1193838000  4.1558
1193845200  4.1667
1193852400  4.1667
1193859600  4.1558
1193866800  4.1612
1193874000  4.1558
1193881200  4.1612
1193888400  4.1612
1193895600  4.1612
1193902800  4.1667
1193910000  4.1612
1193917200  4.1558
1193924400  4.1667
1193931600  4.0470
1193938800  4.0470
1193946000  4.0417
1193967780  4.1667
1193974980  4.1667
1193982180  4.1721
1193989380  4.1612
1193996580  4.1612
1194003780  4.1667
1194010980  4.1558
1194018180  4.0312
1194025380  4.1612
1194032580  4.1451
1194039780  4.1451
1194046980  4.1451
1194054180  4.1505
1194061380  4.1397
1194068580  4.1397
1194075780  4.1397
1194082980  4.1397
1194090180  4.1451
1194097380  4.1451
1194104580  4.1451
1194111780  4.1451
1194118980  4.1612
1194126180  4.1451
1194133380  4.1558
1194140580  4.1451
1194147780  4.1451
1194154980  4.1451
1194162180  4.1451
1194169380  4.1451
1194176580  4.1451
1194183780  4.1397
1194190980  4.1397
1194198180  4.1397
1194205380  4.1397
1194212580  4.1397
1194219780  4.1397
1194226980  4.1451
1194234180  4.1505
1194241380  4.1558
1194248580  4.1505
1194255840  4.1558
1194263040  4.0260
1194270240  4.1505
1194277440  4.1451
1194284640  4.1451
1194291840  4.1505
1194299040  4.1558
1194306240  4.1451
1194313440  4.1505
1194320640  4.1451
1194327840  4.1397
1194335040  4.1397
1194342240  4.1505
1194349440  4.1505
1194356640  4.1505
1194363840  4.1558
1194371040  4.1505
1194378240  4.1505
1194385440  4.1505
1194392640  4.1397
1194399840  4.1397
1194407040  4.1451
1194414240  4.1451
1194421440  4.1451
1194428640  4.1830
1194435840  4.1830
1194443040  4.1775
1194450240  4.1775
1194457440  4.1451
1194464640  4.1505
1194471840  4.1830
1194480540  4.1558
1194487740  4.1612
1194494940  4.1558
1194502140  4.1558
1194509340  4.1558
1194516540  4.1612
1194523740  4.1612
1194530940  4.1612
1194538140  4.1612
1194545340  4.1612
1194552540  4.1885
1194559740  4.1721
1194566940  4.1612
1194574140  4.1667
1194581340  4.1775
1194588540  4.1667
1194595740  4.1558
1194602940  4.1558
1194610140  4.1558
1194617340  4.1612
1194624540  4.1612
1194631740  4.1667
1194638940  4.1612
1194646140  4.1558
1194653340  4.1558
1194660540  4.1558
1194667740  4.1558
1194674940  4.0312
1194682140  4.1558
1194689340  4.1558
1194696540  4.1558
1194703740  4.1558
1194710940  4.1558
1194718140  4.1558
1194725400  4.1505
1194732600  4.1558
1194739800  4.1558
1194747000  4.1612
1194754200  4.1558
1194761400  4.1558
1194768600  4.1558
1194775800  4.1505
1194783000  4.1612
1194790200  4.1505
1194797400  4.1505
1194804600  4.1558
1194811800  4.1558
1194819000  4.1505
1194826200  4.1558
1194833400  4.1612
1194840600  4.1505
1194847800  4.1505
1194855000  4.1505
1194862200  4.1558
1194869400  4.1830
1194876600  4.1885
1194883800  4.1721
1194891000  4.1558
1194898200  4.1558
1194905400  4.1505
1194912600  4.1451
1194919800  4.1451
1194927000  4.1451
1194934200  4.1451
1194941400  4.1451
1194948600  4.1558
1194955800  4.1451
1194963000  4.1451
1194970200  4.1451
1194977400  4.1451
1194984600  4.1397
1194991800  4.1451
1194999000  4.1558
1195006200  4.1451
1195013400  4.1451
1195020600  4.1397
1195027800  4.1397
1195035000  4.1290
1195042200  4.1290
1195049400  4.1290
1195056600  4.1237
1195063800  4.1451
1195071000  4.1290
1195078200  4.1290
1195085400  4.1290
1195092600  4.1290
1195099800  4.1290
1195107000  4.1344
1195114200  4.1290
1195121400  4.1184
1195128600  4.1184
1195135800  4.1184
1195143000  4.1290
1195150200  4.1237
1195157400  4.1237
1195170780  4.1344
1195177980  4.1344
1195185180  4.1290
1195192380  4.1344
1195199580  4.1290
1195206780  4.1344
1195213980  4.1344
1195221180  4.1237
1195228380  4.1290
1195235580  4.1237
1195242780  4.1184
1195249980  4.1237
1195257180  4.1184
1195264380  4.1184
1195271580  4.1184
1195278780  4.1184
1195285980  4.1184
1195293180  4.1184
1195300380  4.1184
1195307580  4.1237
1195314780  4.1237
1195321980  4.1237
1195329180  4.1237
1195336380  4.1237
1195343580  4.1237
1195350780  4.1237
1195357980  4.1290
1195365180  4.1290
1195372380  4.1344
1195379580  4.1397
1195386780  4.1344
1195393980  4.1290
1195401180  4.1290
1195408380  4.1290
1195415580  4.1344
1195422780  4.1344
1195429980  4.1344
1195437180  4.1344
1195444380  4.1290
1195451580  4.1237
1195458780  4.1184
1195465980  4.1237
1195473180  4.1184
1195480380  4.1131
1195487580  4.1131
1195494780  4.1184
1195501980  4.1184
1195509180  4.1184
1195516380  4.1184
1195523580  4.1184
1195530780  4.1131
1195537980  4.1184
1195545180  4.1184
1195552380  4.1184
1195559580  4.1131
1195566780  4.1131
1195573980  4.1131
1195581180  4.1184
1195588380  4.1131
1195595580  4.1131
1195602780  4.1131
1195609980  4.1131
1195617180  4.1131
1195624380  4.1131
1195631580  4.1131
1195638780  4.1344
1195645980  4.1131
1195653180  4.1184
1195660380  4.1237
1195667580  4.1184
1195674780  4.1184
1195681980  4.1184
1195689180  4.1184
1195696380  4.1131
1195703580  4.1184
1195710780  4.1131
1195717980  4.1131
1195725180  4.1078
1195732440  4.0973
1195739640  4.0973
1195746840  4.0973
1195754040  4.0973
1195761240  4.0973
1195768440  4.1078
1195775640  4.1078
1195782840  4.1078
1195790040  4.1026
1195797240  4.1026
1195804440  4.0973
1195811640  4.1078
1195818840  4.1078
1195826040  4.1078
1195833240  4.1078
1195840440  4.0973
1195847640  4.0973
1195854840  4.1026
1195862040  4.1078
1195869240  4.1026
1195876440  4.1184
1195883640  4.1184
1195890840  4.1131
1195898040  4.1131
1195905240  3.9846
1195912440  4.1078
1195919640  3.9846
1195926840  4.1078
1195934040  4.1078
1195941240  4.1184
1195948440  4.1131
1195955640  4.1184
1195962840  4.1237
1195970040  4.1184
1195977240  4.1184
1195984440  4.1131
1195991640  4.1078
1195998840  4.1078
1196006040  4.1131
1196013240  4.1078
1196020440  4.1131
1196027640  4.1131
1196034840  4.1078
1196042040  4.1026
1196049240  4.1026
1196056440  4.1026
1196063640  4.0973
1196070840  4.0868
1196078040  4.0921
1196085240  4.0921
1196092440  4.0764
1196099640  4.0816
1196106840  4.0816
1196114040  4.0868
1196121240  4.0816
1196128440  4.0816
1196135640  4.0816
1196142840  4.0816
1196150040  4.0921
1196157240  4.0921
1196164440  4.0868
1196171640  4.0764
1196178840  4.0816
1196186040  4.0712
1196193240  4.0764
1196200440  4.0712
1196207640  4.0764
1196214840  4.0764
1196222040  4.0868
1196229240  4.0816
1196236440  4.0816
1196243640  4.0712
1196250840  4.0764
1196258040  4.0712
1196265240  4.0764
1196272440  4.0712
1196279640  4.0816
1196286840  4.0661
1196294040  4.0661
1196301240  4.0661
1196308440  4.0764
1196315640  4.0661
1196322840  4.0661
1196330040  4.0609
1196337240  4.0609
1196344440  4.0609
1196351640  4.0609
1196358840  4.0816
1196366040  4.0816
1196373240  4.0764
1196380440  4.0661
1196387640  4.0661
1196394840  4.0661
1196402040  4.0661
1196409240  4.0506
1196416440  4.0455
1196423640  4.0455
1196430840  4.0455
1196438100  4.0404
1196445300  4.0455
1196452500  4.0506
1196459700  4.0455
1196466900  4.0404
1196474100  4.0506
1196481300  4.0506
1196488500  4.0404
1196495700  4.0404
1196502900  4.0353
1196510100  4.0353
1196517300  4.0455
1196524500  4.0455
1196531700  4.0455
1196538900  4.0455
1196546100  4.0455
1196553300  4.0506
1196560500  4.0506
1196567700  4.0506
1196574900  4.0506
1196582100  4.0506
1196589300  4.0455
1196596500  4.0455
1196603700  4.0455
1196610900  4.0455
1196618100  4.0558
1196625300  4.0455
1196632500  4.0455
1196708640  4.0404
1196708820  4.0404
1196715840  4.0404
1196716020  4.0404
1196723040  4.0353
1196723220  4.0353
1196730240  4.0353
1196730420  4.0353
1196737440  4.0302
1196737620  4.0302
1196744640  4.0302
1196744820  4.0302
1196751840  4.0353
1196752020  4.0353
1196759040  4.0404
1196759220  4.0404
1196766240  4.0404
1196766420  4.0404
1196773440  4.0252
1196773620  4.0252
1196780640  4.0609
1196780820  4.0609
1196787840  4.0455
1196788020  4.0455
1196795040  4.0455
1196795220  4.0455
1196802240  4.0455
1196802420  4.0455
1196809440  4.0455
1196809620  4.0455
1196816640  4.0455
1196816820  4.0506
1196823840  4.0506
1196824020  4.0506
1196831040  4.0764
1196831220  4.0764
1196838240  4.0506
1196838420  4.0558
1196845440  4.0506
1196845620  4.0506
1196852640  4.0609
1196852820  4.0609
1196859840  4.0661
1196860020  4.0661
1196867040  4.0609
1196867220  4.0609
1196874240  4.0609
1196874420  4.0609
1196881440  4.0712
1196881620  4.0661
1196888640  4.0609
1196888820  4.0609
1196895840  4.0609
1196896020  4.0609
1196903040  4.0609
1196903220  4.0609
1196910240  4.0661
1196910420  4.0661
1196917440  4.0609
1196917620  4.0609
1196924640  4.0609
1196924820  4.0609
1196931840  4.0609
1196932020  4.0609
1196939040  4.0609
1196939220  4.0609
1196946240  4.0506
1196946420  4.0506
1196953440  4.0558
1196953620  4.0558
1196960640  4.0558
1196960820  4.0558
1196967840  4.0558
1196968020  4.0558
1196975040  4.0558
1196975220  4.0558
1196982240  4.0661
1196982420  4.0661
1196989440  4.0558
1196989620  4.0558
1196996640  4.0558
1196996820  4.0558
1197003840  4.0506
1197004020  4.0506
1197011040  4.0455
1197011220  4.0455
1197018240  4.0404
1197018420  4.0404
1197025440  4.0506
1197025620  4.0506
1197032640  4.0506
1197032820  4.0506
1197039840  4.0455
1197040020  4.0455
1197047040  4.0455
1197047220  4.0506
1197054240  4.0558
1197054420  4.0506
1197061440  4.0404
1197061620  4.0404
1197068640  4.0353
1197068820  4.0353
1197075840  4.0353
1197076020  4.0353
1197083040  4.0353
1197083220  4.0353
1197090240  4.0353
1197090420  4.0353
1197097440  4.0404
1197097620  4.0404
1197104640  4.0353
1197104820  4.0353
1197111840  4.0455
1197112020  4.0455
1197119040  4.0353
1197119220  4.0353
1197126240  4.0353
1197126420  4.0353
1197133440  4.0404
1197133620  4.0404
1197140640  4.0404
1197140820  4.0404
1197147840  4.0353
1197148020  4.0353
1197155040  4.0404
1197155220  4.0404
1197162240  4.0404
1197162420  4.0404
1197169440  4.0404
1197169620  4.0404
1197176640  4.0353
1197176820  4.0353
1197183840  4.0353
1197184020  4.0353
1197191040  4.0353
1197191220  4.0353
1197198240  4.0353
1197198420  4.0353
1197205440  4.0353
1197205620  4.0353
1197212640  4.0353
1197212820  4.0353
1197219840  4.0353
1197220020  4.0353
1197227040  4.0353
1197227220  4.0353
1197234240  4.0353
1197234420  4.0353
1197241440  4.0506
1197241620  4.0455
1197248640  4.0404
1197248820  4.0404
1197255840  4.0353
1197256020  4.0353
1197263040  4.0353
1197263220  4.0353
1197270240  4.0353
1197270420  4.0353
1197277440  4.0353
1197277620  4.0353
1197284640  4.0353
1197284820  4.0353
1197291840  4.0353
1197292020  4.0353
1197299040  4.0353
1197299220  4.0353
1197306240  4.0455
1197306420  4.0404
1197313440  4.0404
1197313620  4.0404
1197320640  4.0404
1197320820  4.0404
1197327840  4.0353
1197328020  4.0353
1197335040  4.0404
1197335220  4.0353
1197342240  4.0404
1197342420  4.0353
1197349440  4.0302
1197349620  4.0302
1197356640  4.0404
1197356820  4.0353
1197363840  4.0353
1197364020  4.0302
1197371040  4.0353
1197371220  4.0302
1197378240  4.0302
1197378420  4.0302
1197385440  4.0353
1197385620  4.0353
1197392640  4.0455
1197392820  4.0455
1197399840  4.0302
1197400020  4.0353
1197407040  4.0201
1197407220  4.0151
1197414240  4.0201
1197414420  4.0151
1197421440  4.0151
1197421620  4.0151
1197428640  4.0151
1197428820  4.0151
1197435840  4.0201
1197436020  4.0151
1197443040  4.0151
1197443220  4.0201
1197450240  4.0151
1197450420  4.0151
1197457440  4.0201
1197457620  4.0201
1197464640  4.0201
1197464820  4.0201
1197471840  4.0201
1197472020  4.0201
1197479040  4.0252
1197479220  4.0252
1197486240  4.0201
1197486420  4.0201
1197493440  4.0100
1197493620  4.0100
1197500640  4.0100
1197500820  4.0100
1197507840  4.0100
1197508020  4.0100
1197515040  4.0201
1197515220  4.0201
1197522240  4.0100
1197522420  4.0100
1197529440  4.0100
1197529620  4.0100
1197536640  4.0100
1197536820  4.0100
1197543840  4.0100
1197544020  4.0100
1197551040  4.0100
1197551220  4.0100
1197558240  4.0151
1197558420  4.0201
1197565440  4.0151
1197565620  4.0151
1197572640  4.0201
1197572820  4.0201
1197579840  4.0201
1197580020  4.0201
1197666240  4.0404
1197666420  4.0353
1197673440  4.0404
1197673620  4.0302
1197680640  4.0151
1197680820  4.0151
1197687840  4.0201
1197688020  4.0201
1197695040  4.0151
1197695220  4.0201
1197702240  4.0201
1197702420  4.0201
1197709440  4.0201
1197709620  4.0201
1197716640  4.0252
1197716820  4.0252
1197723840  4.0252
1197724020  4.0252
1197731040  4.0252
1197731220  4.0252
1197738240  4.0252
1197738420  4.0252
1197745440  4.0252
1197745620  4.0252
1197752640  4.0201
1197752820  4.0201
1197759840  4.0151
1197760020  4.0151
1197767040  4.0151
1197767220  4.0151
1197774240  4.0151
1197774420  4.0151
1197781440  4.0201
1197781620  4.0201
1197788640  4.0302
1197788820  4.0302
1197795840  4.0201
1197796020  4.0201
1197803040  4.0201
1197803220  4.0201
1197810240  4.0252
1197810420  4.0252
1197817440  4.0252
1197817620  4.0252
1197824640  4.0201
1197824820  4.0201
1197831840  4.0201
1197832020  4.0201
1197839040  4.0201
1197839220  4.0252
1197846240  4.0201
1197846420  4.0252
1197853440  4.0302
1197853620  4.0252
1197860640  4.0252
1197860820  4.0252
1197867840  4.0404
1197868020  4.0302
1197875040  4.0353
1197875220  4.0353
1197882240  4.0506
1197882420  4.0455
1197889440  4.0455
1197889620  4.0455
1197896640  4.0404
1197896820  4.0404
1197903840  4.0404
1197904020  4.0404
1197911040  4.0404
1197911220  4.0404
1197918240  4.0455
1197918420  4.0455
1197925440  4.0455
1197925620  4.0353
1197932640  4.0404
1197932820  4.0302
1197939840  4.0252
1197940020  4.0252
1197947040  4.0252
1197947220  4.0252
1197954240  4.0050
1197954420  4.0100
1197961440  4.0050
1197961620  4.0050
1197968640  4.0151
1197968820  4.0151
1197975840  4.0050
1197976020  4.0050
1197983040  4.0506
1197983220  4.0100
1197990240  4.0151
1197990420  4.0661
1197997440  4.0100
1197997620  4.0100
1198004640  4.0100
1198004820  4.0100
1198011840  4.0100
1198012020  4.0100
1198019040  4.0100
1198019220  4.0100
1198026240  4.0201
1198026420  4.0151
1198033440  4.0151
1198033620  4.0151
1198040640  4.0302
1198040820  4.0353
1198047840  4.0455
1198048020  4.0455
1198055040  3.8217
1198055220  3.8217
1198062240  4.0558
1198062420  4.0558
1198069440  4.0558
1198069620  4.0558
1198076640  4.0506
1198076820  4.0558
1198083840  4.0558
1198084020  4.0558
1198091040  4.0558
1198091220  4.0558
1198098240  4.0558
1198098420  4.0558
1198105440  4.0558
1198105620  4.0558
1198112640  4.0558
1198112820  4.0558
1198119840  4.0558
1198120020  4.0558
1198127040  4.0558
1198127220  4.0558
1198134240  4.0609
1198134420  4.0609
1198141440  4.0661
1198141620  4.0661
1198148640  4.0661
1198148820  4.0661
1198155840  4.0712
1198156020  4.0712
1198163040  4.0661
1198163220  4.0661
1198170240  4.0661
1198170420  4.0661
1198177440  4.0661
1198177620  4.0661
1198184640  4.0661
1198184820  4.0661
1198191840  4.0609
1198192020  4.0609
1198199040  4.0609
1198199220  4.0609
1198206240  4.0973
1198206420  4.0973
1198213440  4.0921
1198213620  4.0973
1198220640  4.0661
1198220820  4.0661
1198227840  4.0609
1198228020  4.0609
1198235040  4.0558
1198235220  4.0558
1198242240  4.0506
1198242420  4.0506
1198249440  4.0455
1198249620  4.0455
1198256640  4.0404
1198256820  4.0404
1198263840  4.0404
1198264020  4.0404
1198271040  4.0404
1198271220  4.0404
1198278240  4.0404
1198278420  4.0404
1198285440  4.0455
1198285620  4.0455
1198292640  4.0506
1198292820  4.0506
1198299840  4.0506
1198300020  4.0506
1198307040  4.0506
1198307220  4.0506
1198314240  4.0506
1198314420  4.0506
1198321440  4.0455
1198321620  4.0455
1198328640  4.0506
1198328820  4.0506
1198335840  4.0455
1198336020  4.0455
1198343040  4.0455
1198343220  4.0455
1198350240  4.0455
1198350420  4.0455
1198357440  4.0455
1198357620  4.0455
1198364640  4.0455
1198364820  4.0455
1198371840  4.0506
1198372020  4.0506
1198379040  4.0455
1198379220  4.0455
1198386240  4.0455
1198386420  4.0455
1198393440  4.0455
1198393620  4.0455
1198400640  4.0506
1198400820  4.0506
1198407840  3.9241
1198408020  3.9241
1198415040  4.0455
1198415220  4.0455
1198422240  4.0506
1198422420  4.0506
1198429440  4.0455
1198429620  4.0455
1198436640  3.9141
1198436820  3.9141
1198443840  4.0353
1198444020  4.0353
1198451040  4.0353
1198451220  4.0353
1198458240  4.0353
1198458420  4.0353
1198465440  4.0353
1198465620  4.0353
1198472640  4.0353
1198472820  4.0353
1198479840  4.0353
1198480020  4.0353
1198487040  4.0353
1198487220  4.0353
1198494240  4.0353
1198494420  4.0353
1198501440  4.0353
1198501620  4.0353
1198508640  3.9141
1198508820  3.9141
1198515840  4.0404
1198516020  4.0404
1198523040  4.0353
1198523220  4.0353
1198530240  4.0353
1198530420  4.0353
1198537440  4.0353
1198537620  4.0353
1198544640  4.0353
1198544820  4.0353
1198551840  4.0353
1198552020  4.0353
1198559040  4.0353
1198559220  4.0353
1198566240  4.0353
1198566420  4.0353
1198573440  4.0353
1198573620  4.0353
1198580640  4.0404
1198580820  4.0404
1198587840  4.0404
1198588020  4.0404
1198595040  4.0353
1198595220  4.0353
1198602240  4.0353
1198602420  4.0353
1198609440  4.0404
1198609620  4.0404
1198616640  4.0353
1198616820  4.0353
1198623840  4.0353
1198624020  4.0353
1198631040  4.0353
1198631220  4.0353
1198638240  4.0302
1198638420  4.0302
1198645440  4.0302
1198645620  4.0302
1198652640  4.0302
1198652820  4.0302
1198659840  4.0302
1198660020  4.0302
1198667040  4.0302
1198667220  4.0302
1198674240  4.0302
1198674420  4.0302
1198681440  4.0353
1198681620  4.0353
1198688640  4.0302
1198688820  4.0302
1198695840  4.0302
1198696020  4.0302
1198703040  4.0302
1198703220  4.0302
1198710240  4.0302
1198710420  4.0302
1198717440  4.0302
1198717620  4.0302
1198724640  4.0353
1198724820  4.0353
1198731840  4.0353
1198732020  4.0353
1198739040  4.0404
1198739220  4.0404
1198746240  4.0404
1198746420  4.0404
1198753440  4.0353
1198753620  4.0353
1198760640  4.0353
1198760820  4.0302
1198767840  4.0353
1198768020  4.0353
1198775040  4.0302
1198775220  4.0302
1198782240  4.0252
1198782420  4.0252
1198789440  4.0252
1198789620  4.0252
1198796640  4.0201
1198796820  4.0201
1198803840  4.0252
1198804020  4.0252
1198811040  4.0252
1198811220  4.0252
1198818240  4.0252
1198818420  4.0252
1198825440  4.0252
1198825620  4.0252
1198832640  4.0252
1198832820  4.0252
1198839840  4.0252
1198840020  4.0252
1198847040  4.0252
1198847220  4.0252
1198854240  4.0201
1198854420  4.0201
1198861440  4.0201
1198861620  4.0201
1198868640  4.0201
1198868820  4.0201
1198875840  4.0201
1198876020  4.0201
1198883040  4.0201
1198883220  4.0201
1198890240  4.0151
1198890420  4.0201
1198897440  4.0201
1198897620  4.0201
1198904640  4.0151
1198904820  4.0201
1198911840  4.0201
1198912020  4.0201
1198919040  4.0201
1198919220  4.0201
1198926240  4.0201
1198926420  4.0201
1198933440  4.0201
1198933620  4.0201
1198940640  3.9141
1198940820  3.9141
1198947840  3.9092
1198948020  3.9141
1198955040  3.9141
1198955220  3.9141
1198962240  4.0302
1198962420  4.0353
1198969440  3.9141
1198969620  3.9141
1198976640  3.8119
1198976820  3.8071
1198983840  3.8071
1198984020  3.8071
1198991040  3.9390
1198991220  3.9390
1198998240  3.9490
1198998420  3.9440
1199005440  4.0609
1199005620  4.0609
1199012640  4.0609
1199012820  4.0609
1199019840  4.0609
1199020020  4.0609
1199027040  4.0609
1199027220  4.0609
1199034240  4.0609
1199034420  4.0661
1199041440  4.0661
1199041620  4.0661
1199048640  4.0661
1199048820  4.0661
1199055840  4.0661
1199056020  4.0661
1199063040  4.0661
1199063220  4.0661
1199070240  4.0712
1199070420  4.0712
1199077440  4.0712
1199077620  4.0712
1199084640  4.0661
1199084820  4.0661
1199091840  4.0661
1199092020  4.0661
1199099040  4.0661
1199099220  4.0661
1199106240  4.0712
1199106420  4.0712
1199113440  4.0712
1199113620  4.0712
1199120640  4.0661
1199120820  4.0661
1199127840  4.0661
1199128020  4.0661
1199135040  4.0661
1199135220  4.0661
1199142240  4.0712
1199142420  4.0661
1199149440  4.0661
1199149620  4.0661
1199156640  4.0661
1199156820  4.0661
1199163840  4.0661
1199164020  4.0661
1199171040  4.0712
1199171220  4.0712
1199178240  4.0661
1199178420  4.0661
1199185440  4.0609
1199185620  4.0609
1199192640  4.0661
1199192820  4.0661
1199199840  4.0661
1199200020  4.0661
1199207040  4.0661
1199207220  4.0661
1199214240  4.0661
1199214420  4.0661
1199221440  4.0661
1199221620  4.0661
1199228640  4.0661
1199228820  4.0661
1199235840  4.0609
1199236020  4.0558
1199243040  3.9390
1199243220  3.9390
1199250240  3.9390
1199250420  3.9390
1199257440  3.9390
1199257620  3.9390
1199264640  3.9340
1199264820  3.9340
1199271840  3.9340
1199272020  3.9340
1199279040  3.9290
1199279220  3.9290
1199286240  3.9290
1199286420  3.9290
1199293440  3.9290
1199293620  3.9290
1199300640  3.9340
1199300820  3.9340
1199307840  3.9390
1199308020  3.9390
1199315040  3.9290
1199315220  3.9290
1199322240  3.9290
1199322420  3.9241
1199329440  4.1667
1199329620  4.1667
1199336640  4.1667
1199336820  4.1667
1199343840  4.1772
1199344020  4.1719
1199351040  4.1719
1199351220  4.1719
1199358240  4.1772
1199358420  4.1772
1199365440  4.1825
1199365620  4.1772
1199372640  4.1719
1199372820  4.1719
1199379840  4.1772
1199380020  4.1772
1199387040  4.1719
1199387220  4.1719
1199394240  4.1719
1199394420  4.1667
1199401440  4.1719
1199401620  4.1719
1199408640  4.1719
1199408820  4.1667
1199415840  4.1719
1199416020  4.1719
1199423040  4.1667
1199423220  4.1614
1199430240  4.1667
1199430420  4.1667
1199437440  4.1719
1199437620  4.1719
1199444640  4.1667
1199444820  4.1667
1199451840  4.1772
1199452020  4.1772
1199459040  4.1772
1199459220  4.1772
1199466240  4.1719
1199466420  4.1667
1199473440  4.1825
1199473620  4.1825
1199480640  4.1825
1199480820  4.1667
1199487840  4.1667
1199488020  4.1667
1199495040  4.1667
1199495220  4.1667
1199502240  4.1614
1199502420  4.1614
1199509440  4.1614
1199509620  4.1562
1199516640  4.0404
1199516820  4.0404
1199523840  4.1614
1199524020  4.1614
1199531040  4.1667
1199531220  4.1719
1199538240  4.1719
1199538420  4.1719
1199545440  4.1719
1199545620  4.1719
1199552640  4.1719
1199552820  4.1719
1199559840  4.1719
1199560020  4.1719
1199567040  4.1719
1199567220  4.1719
1199574240  4.1719
1199574420  4.1719
1199581440  4.1719
1199581620  4.1719
1199588640  4.1719
1199588820  4.1719
1199595840  4.1719
1199596020  4.1719
1199603040  4.1772
1199603220  4.1772
1199610240  4.1719
1199610420  4.1719
1199617440  4.1719
1199617620  4.1719
1199624640  4.1719
1199624820  4.1719
1199631840  4.1719
1199632020  4.1719
1199639040  4.1667
1199639220  4.1667
1199646240  4.1667
1199646420  4.1667
1199653440  4.1667
1199653620  4.1667
1199660640  4.1667
1199660820  4.1667
1199667840  4.1667
1199668020  4.1667
1199675040  4.1667
1199675220  4.1667
1199682240  4.1667
1199682420  4.1667
1199689440  4.1614
1199689620  4.1614
1199696640  4.1667
1199696820  4.1667
1199703840  4.1667
1199704020  4.1667
1199711040  4.1614
1199711220  4.1614
1199718240  4.1614
1199718420  4.1614
1199725440  4.1667
1199725620  4.1667
1199732640  4.1614
1199732820  4.1614
1199739840  4.1667
1199740020  4.1667
1199747040  4.1667
1199747220  4.1667
1199754240  4.1772
1199754420  4.1772
1199761440  4.1719
1199761620  4.1719
1199768640  4.1719
1199768820  4.1719
1199775840  4.1719
1199776020  4.1719
1199783040  4.1825
1199783220  4.1825
1199790240  4.1667
1199790420  4.1667
1199797440  4.1772
1199797620  4.1719
1199804640  4.1667
1199804820  4.1667
1199811840  4.1719
1199812020  4.1719
1199819040  4.1667
1199819220  4.1667
1199826240  4.1614
1199826420  4.1614
1199833440  4.1614
1199833620  4.1614
1199840640  4.1562
1199840820  4.1562
1199847840  4.0842
1199848020  4.0892
1199855040  4.0892
1199855220  4.0892
1199862240  4.0791
1199862420  4.0791
1199869440  4.0842
1199869620  4.0842
1199876640  4.0791
1199876820  4.0791
1199883840  4.0791
1199884020  4.0791
1199891040  4.0842
1199891220  4.0791
1199898240  4.0791
1199898420  4.0791
1199905440  4.0842
1199905620  4.0842
1199912640  4.0842
1199912820  4.0842
1199919840  4.0842
1199920020  4.0842
1199927040  4.0842
1199927220  4.0842
1199934240  4.0842
1199934420  4.0842
1199941440  4.0842
1199941620  4.0791
1199948640  4.0791
1199948820  4.0791
1199955840  4.0791
1199956020  4.0791
1199963040  4.0842
1199963220  4.0842
1199970240  4.0691
1199970420  4.0691
1199977440  4.0640
1199977620  4.0640
1199984640  4.0640
1199984820  4.0590
1199991840  4.0590
1199992020  4.0590
1199999040  4.0590
1199999220  4.0640
1200006240  4.0541
1200006420  4.0541
1200013440  4.0590
1200013620  4.0590
1200020640  4.0590
1200020820  4.0590
1200027840  3.9900
1200028020  3.9851
1200035040  3.9851
1200035220  3.9851
1200042240  3.9851
1200042420  3.9851
1200049440  3.9900
1200049620  3.9900
1200056640  3.9950
1200056820  3.9950
1200063840  3.9801
1200064020  3.9752
1200071040  3.9801
1200071220  3.9801
1200078240  3.9801
1200078420  3.9801
1200085440  3.9851
1200085620  3.9851
1200092640  4.0000
1200092820  4.0000
1200099840  3.9801
1200100020  3.9801
1200107040  3.9801
1200107220  3.9801
1200114240  3.9801
1200114420  3.9851
1200121440  3.9801
1200121620  3.9851
1200128640  3.9653
1200128820  3.9801
1200135840  3.9752
1200136020  3.9752
1200143040  3.9752
1200143220  3.9752
1200150240  3.9752
1200150420  3.9752
1200157440  3.9752
1200157620  3.9801
1200164640  3.9752
1200164820  3.9752
1200171840  3.9752
1200172020  3.9752
1200179040  3.9752
1200179220  3.9752
1200186240  3.9752
1200186420  3.9752
1200193440  3.9801
1200193620  3.9801
1200200640  3.9801
1200200820  3.9801
1200207840  3.9752
1200208020  3.9752
1200215040  3.9752
1200215220  3.9752
1200222240  3.9801
1200222420  3.9801
1200229440  3.9752
1200229620  3.9752
1200236640  3.9752
1200236820  3.9752
1200243840  3.9752
1200244020  3.9752
1200251040  3.9752
1200251220  3.9752
1200258240  4.0943
1200258420  4.0943
1200265440  4.0943
1200265620  4.0943
1200272640  4.0943
1200272820  4.0943
1200279840  4.0943
1200280020  4.0943
1200287040  4.0943
1200287220  4.0943
1200294240  4.0943
1200294420  4.0943
1200301440  4.0994
1200301620  4.0994
1200308640  4.0994
1200308820  4.0994
1200315840  4.0994
1200316020  4.0994
1200323040  4.0994
1200323220  4.0994
1200330240  4.0994
1200330420  4.0994
1200337440  4.0244
1200337620  4.0244
1200344640  4.0342
1200344820  4.0342
1200351840  4.0342
1200352020  4.0342
1200359040  4.0342
1200359220  4.0342
1200366240  4.0392
1200366420  4.0392
1200373440  4.0392
1200373620  4.0392
1200380640  4.0342
1200380820  4.0293
1200387840  4.0342
1200388020  3.9168
1200395040  3.9168
1200395280  3.9168
1200402300  3.9264
1200402480  3.9264
1200409500  3.9168
1200409680  3.9264
1200416700  3.9168
1200416880  3.9168
1200423900  3.9168
1200424080  3.9168
1200431100  3.9168
1200431280  3.9168
1200438300  3.9120
1200438480  3.9120
1200445500  3.8977
1200445680  3.8977
1200452700  3.8977
1200452880  3.8977
1200459900  3.8977
1200460080  3.8977
1200467100  4.0146
1200467280  4.0146
1200474300  4.0195
1200474480  4.0195
1200481500  4.0195
1200481680  4.0195
1200488700  4.0244
1200488880  4.0195
1200495900  3.8977
1200496080  3.8977
1200503100  4.0049
1200503280  4.0000
1200510300  4.0049
1200510480  4.0000
1200517500  4.0097
1200517680  4.0097
1200524700  3.9952
1200524880  3.9952
1200531900  3.9903
1200532080  3.9903
1200539100  3.9903
1200539280  3.9903
1200546300  3.9903
1200546480  3.9903
1200553500  3.9807
1200553680  3.9807
1200560700  3.9759
1200560880  3.9759
1200567900  3.9759
1200568080  3.9759
1200575100  3.9759
1200575280  3.9759
1200582300  3.9663
1200582480  3.9616
1200589500  3.9663
1200589680  3.9663
1200596700  3.9663
1200596880  3.9663
1200603900  3.9616
1200604080  3.9616
1200611100  3.9616
1200611280  3.9616
1200618300  3.9616
1200618480  3.9616
1200625500  3.9663
1200625680  3.9663
1200632700  3.9663
1200632880  3.9663
1200639900  3.9663
1200640080  3.9663
1200647100  3.9616
1200647280  3.9663
1200654300  3.9616
1200654480  3.9616
1200661500  3.9616
1200661680  3.9616
1200668700  3.9616
1200668880  3.9663
1200675900  3.9711
1200676080  3.9711
1200683100  3.9663
1200683280  3.9663
1200690300  3.9663
1200690480  3.9663
1200697500  3.9663
1200697680  3.9663
1200704700  3.9663
1200704880  3.9663
1200711900  3.9663
1200712080  3.9663
1200719100  3.9663
1200719280  3.9663
1200726300  3.9663
1200726480  3.9663
1200733500  3.9663
1200733680  3.9663
1200740700  3.9663
1200740880  3.9663
1200747900  3.9711
1200748080  3.9711
1200755100  3.9663
1200755280  3.9663
1200762300  3.9663
1200762480  3.9663
1200769500  3.9759
1200769680  3.9807
1200776700  3.9855
1200776880  3.9855
1200783900  3.9903
1200784080  3.9903
1200791100  4.0049
1200791280  4.0049
1200798300  3.9952
1200798480  3.9952
1200805500  3.9903
1200805680  3.9903
1200812700  3.9952
1200812880  3.9952
1200819900  3.8788
1200820080  3.8788
1200827100  3.8835
1200827280  3.8835
1200834300  3.8741
1200834480  3.8741
1200841500  4.0000
1200841680  3.9952
1200848700  3.9952
1200848880  3.9952
1200855900  3.9903
1200856080  3.9903
1200863100  3.9903
1200863280  3.9903
1200870300  3.8741
1200870480  3.8741
1200877500  3.9903
1200877680  3.9903
1200884700  3.9903
1200884880  3.9952
1200891900  3.9903
1200892080  3.9903
1200899100  3.9903
1200899280  3.9903
1200906300  3.9903
1200906480  3.9903
1200913500  3.9903
1200913680  3.9952
1200920700  3.9903
1200920880  3.9903
1200927900  3.9903
1200928080  3.9903
1200935100  3.9952
1200935280  3.9952
1200942300  3.9952
1200942480  3.9952
1200949500  3.9952
1200949680  3.9952
1200956700  3.9952
1200956880  4.0000
1200963900  3.9952
1200964080  3.9952
1200971100  4.0000
1200971280  4.0000
1200978300  4.0000
1200978480  4.0000
1200985500  3.9903
1200985680  3.9952
1200992700  3.9952
1200992880  3.9952
1200999900  3.9952
1201000080  3.9952
1201007100  3.9807
1201007280  3.9807
1201014300  3.9759
1201014480  3.9759
1201021500  3.9807
1201021680  3.9807
1201028700  3.9759
1201028880  3.9759
1201035900  3.9711
1201036080  3.9759
1201043100  3.9759
1201043280  3.9759
1201050300  3.9759
1201050480  3.9759
1201057500  3.9759
1201057680  3.9759
1201064700  3.7440
1201064880  3.7440
1201071900  3.7304
1201072080  3.7304
1201079100  3.7349
1201079280  3.7349
1201086300  3.7349
1201086480  3.7349
1201093500  3.7349
1201093680  3.7349
1201100700  3.7304
1201100880  3.7304
1201107900  3.7349
1201108080  3.7260
1201115100  3.7260
1201115280  3.7260
1201122300  3.7260
1201122480  3.7260
1201129500  3.7349
1201129680  3.7349
1201136700  3.7349
1201136880  3.7349
1201143900  3.7260
1201144080  3.7260
1201151100  3.6232
1201151280  3.6276
1201158300  3.6276
1201158480  3.6276
1201165500  3.7215
1201165680  3.7215
1201172700  3.7260
1201172880  3.7260
1201179900  3.7260
1201180080  3.7215
1201187100  3.7215
1201187280  3.7215
1201194300  3.7215
1201194480  3.7215
1201201500  3.7170
1201201680  3.7170
1201208700  3.7126
1201208880  3.7126
1201215900  3.7126
1201216080  3.7170
1201223100  3.7081
1201223280  3.7081
1201230300  3.7170
1201230480  3.7170
1201237500  3.7081
1201237680  3.7081
1201244700  3.7126
1201244880  3.7126
1201251900  3.7126
1201252080  3.7126
1201259100  3.7081
1201259280  3.7081
1201266300  3.7037
1201266480  3.7081
1201273500  3.7081
1201273680  3.7081
1201280700  3.7081
1201280880  3.7081
1201287900  3.7081
1201288080  3.7081
1201295100  3.7037
1201295280  3.7037
1201302300  3.7126
1201302480  3.7304
1201309500  3.7126
1201309680  3.7126
1201316700  3.7126
1201316880  3.7126
1201323900  3.7081
1201324080  3.7081
1201331100  3.7081
1201331280  3.7081
1201338300  3.7081
1201338480  3.7081
1201345500  3.7081
1201345680  3.7081
1201352700  3.7081
1201352880  3.7081
1201359900  3.7126
1201360080  3.7126
1201367100  3.7081
1201367280  3.7081
1201374300  3.7081
1201374480  3.7081
1201381500  3.7037
1201381680  3.7081
1201388700  3.7081
1201388880  3.7081
1201395900  3.7081
1201396080  3.7081
1201403100  3.7081
1201403280  3.7081
1201410300  3.7081
1201410480  3.7081
1201417500  3.7081
1201417680  3.7081
1201424700  3.7081
1201424880  3.7081
1201431900  3.7170
1201432080  3.7170
1201439100  3.7126
1201439280  3.7126
1201446300  3.7126
1201446480  3.7126
1201453500  3.7126
1201453680  3.7126
1201460700  3.7126
1201460880  3.7126
1201467900  3.7170
1201468080  3.7170
1201475100  3.7170
1201475280  3.7170
1201482300  3.7170
1201482480  3.7170
1201489500  3.7215
1201489680  3.7215
1201496700  3.7215
1201496880  3.7215
1201503900  3.7215
1201504080  3.7215
1201511100  3.7215
1201511280  3.7215
1201518300  3.7215
1201518480  3.7215
1201525500  3.7215
1201525680  3.7215
1201532700  3.7260
1201532880  3.7260
1201539900  3.7215
1201540080  3.7215
1201547100  3.7215
1201547280  3.7215
1201554300  3.7215
1201554480  3.7215
1201561500  3.7126
1201561680  3.7170
1201568700  3.7081
1201568880  3.7081
1201575900  3.7126
1201576080  3.7081
1201583100  3.7170
1201583280  3.7126
1201590300  3.7170
1201590480  3.7170
1201597500  3.7170
1201597680  3.7170
1201604700  3.7170
1201604880  3.7170
1201611900  3.7126
1201612080  3.7126
1201619100  3.7126
1201619280  3.7126
1201626300  3.7170
1201626480  3.7170
1201633500  3.7037
1201633680  3.7037
1201640700  3.6993
1201640880  3.6993
1201647900  3.6993
1201648080  3.6993
1201655100  3.7037
1201655280  3.7037
1201662300  3.6993
1201662480  3.6993
1201669500  3.6993
1201669680  3.6993
1201676700  3.7037
1201676880  3.7037
1201683900  3.6993
1201684080  3.6993
1201691100  3.7037
1201691280  3.7037
1201698300  3.7037
1201698480  3.7037
1201705500  3.7081
1201705680  3.7081
1201712700  3.7081
1201712880  3.7081
1201719900  3.7081
1201720080  3.7081
1201727100  3.7215
1201727280  3.7215
1201734300  3.7170
1201734480  3.7170
1201741500  3.7170
1201741680  3.7170
1201748700  3.7170
1201748880  3.7170
1201755900  3.7126
1201756080  3.5971
1201763100  3.7126
1201763280  3.7126
1201770300  3.7170
1201770480  3.7170
1201777500  3.6101
1201777680  3.6101
1201784700  3.7170
1201784880  3.7170
1201791900  3.7170
1201792080  3.7170
1201799100  3.7260
1201799280  3.7260
1201806300  3.7304
1201806480  3.7304
1201813500  3.7304
1201813680  3.7304
1201820700  3.7260
1201820880  3.7260
1201827900  3.7170
1201828080  3.7170
1201835100  3.7170
1201835280  3.7170
1201842300  3.7126
1201842480  3.7126
1201849500  3.7126
1201849680  3.7126
1201856700  3.7126
1201856880  3.7126
1201863900  3.7126
1201864080  3.7126
1201871100  3.7170
1201871280  3.7170
1201878300  3.7126
1201878480  3.7126
1201885500  3.7081
1201885680  3.7081
1201892700  3.7126
1201892880  3.7126
1201899900  3.7081
1201900080  3.7081
1201907100  3.7215
1201907280  3.7215
1201914300  3.7170
1201914480  3.7170
1201921500  3.7215
1201921680  3.7215
1201928700  3.7215
1201928880  3.7215
1201935900  3.7170
1201936080  3.7170
1201943100  3.7170
1201943280  3.7170
1201950300  3.7170
1201950480  3.7170
1201957500  3.7215
1201957680  3.7215
1201964700  3.7215
1201964880  3.7215
1201971900  3.7215
1201972080  3.7215
1201979100  3.7260
1201979280  3.7260
1201986300  3.7304
1201986480  3.7304
1201993500  3.7304
1201993680  3.7304
1202000700  3.7349
1202000880  3.7349
1202007900  3.7304
1202008080  3.7304
1202015100  3.7304
1202015280  3.7304
1202022300  3.7304
1202022480  3.7304
1202029500  3.7349
1202029680  3.7349
1202036700  3.7260
1202036880  3.7260
1202043900  3.7304
1202044080  3.7304
1202051100  3.7304
1202051280  3.7304
1202058300  3.7260
1202058480  3.7260
1202065500  3.7260
1202065680  3.7260
1202072700  3.7260
1202072880  3.7260
1202079900  3.7215
1202080080  3.7215
1202087100  3.7215
1202087280  3.7215
1202094300  3.7304
1202094480  3.7260
1202101500  3.7260
1202101680  3.7260
1202108700  3.7260
1202108880  3.7260
1202115900  3.7215
1202116080  3.7215
1202123100  3.7215
1202123280  3.7215
1202130300  3.7260
1202130480  3.7260
1202137500  3.7215
1202137680  3.7215
1202144700  3.7304
1202144880  3.7304
1202151900  3.7260
1202152080  3.7215
1202159100  3.7170
1202159280  3.7170
1202166300  3.7215
1202166480  3.7215
1202173500  3.7215
1202173680  3.7215
1202180700  3.7304
1202180880  3.7304
1202187900  3.7260
1202188080  3.7260
1202195100  3.7260
1202195280  3.7260
1202202300  3.7260
1202202480  3.7260
1202209500  3.7215
1202209680  3.7215
1202216700  3.7081
1202216880  3.7081
1202223900  3.8278
1202224080  3.8278
1202231100  3.8232
1202231280  3.8232
1202238300  3.8369
1202238480  3.8369
1202245500  3.8369
1202245680  3.8369
1202252700  3.8050
1202252880  3.8050
1202259900  3.8050
1202260080  3.8050
1202267100  3.7960
1202267280  3.7960
1202274300  3.7960
1202274480  3.7960
1202281500  3.7960
1202281680  3.7960
1202288700  3.7915
1202288880  3.7915
1202295900  3.7915
1202296080  3.7915
1202303100  3.7915
1202303280  3.7915
1202310300  3.7915
1202310480  3.7915
1202317500  3.7960
1202317680  3.7960
1202324700  3.7960
1202324880  3.7960
1202331900  3.8050
1202332080  3.8050
1202339100  3.8005
1202339280  3.8005
1202346300  3.7960
1202346480  3.7960
1202353500  3.7915
1202353680  3.7915
1202360700  3.7960
1202360880  3.7960
1202367900  3.7870
1202368080  3.7870
1202375100  3.7870
1202375280  3.7870
1202382300  3.8005
1202382480  3.8005
1202389500  3.7915
1202389680  3.7915
1202396700  3.7915
1202396880  3.7915
1202403900  3.8005
1202404080  3.8005
1202411100  3.7960
1202411280  3.7960
1202418300  3.8141
1202418480  3.8186
1202425500  3.7915
1202425680  3.7915
1202432700  3.7960
1202432880  3.7960
1202439900  3.8005
1202440080  3.8005
1202447100  3.7960
1202447280  3.7960
1202454300  3.7915
1202454480  3.7915
1202461500  3.8005
1202461680  3.7960
1202468700  3.8050
1202468880  3.8050
1202475900  3.7870
1202476080  3.7870
1202483100  3.7870
1202483280  3.7870
1202490300  3.7870
1202490480  3.7870
1202497500  3.7870
1202497680  3.7870
1202504700  3.7915
1202504880  3.7870
1202511900  3.7870
1202512080  3.7870
1202519100  3.7915
1202519280  3.7915
1202526300  3.7915
1202526480  3.7915
1202533500  3.7915
1202533680  3.7915
1202540700  3.7915
1202540880  3.7915
1202547900  3.7915
1202548080  3.7915
1202555100  3.7870
1202555280  3.7870
1202562300  3.7825
1202562480  3.7825
1202569500  3.7870
1202569680  3.7870
1202576700  3.7870
1202576880  3.7915
1202583900  3.7915
1202584080  3.7870
1202591100  3.7870
1202591280  3.7870
1202598300  3.7870
1202598480  3.7870
1202605500  3.7870
1202605680  3.7870
1202612700  3.7915
1202612880  3.7915
1202619900  3.8095
1202620080  3.8095
1202627100  3.7915
1202627280  3.7915
1202634300  3.7825
1202634480  3.7825
1202641500  3.7825
1202641680  3.7825
1202648700  3.7870
1202648880  3.7915
1202655900  3.7915
1202656080  3.7915
1202663100  3.7915
1202663280  3.7915
1202670300  3.7915
1202670480  3.7915
1202677500  3.7960
1202677680  3.7960
1202684700  3.7780
1202684880  3.7780
1202691900  3.7870
1202692080  3.7870
1202699100  3.7870
1202699280  3.7870
1202706300  3.8005
1202706480  3.8005
1202713500  3.7825
1202713680  3.7870
1202720700  3.7780
1202720880  3.7780
1202727900  3.7825
1202728080  3.7825
1202735100  3.7780
1202735280  3.7825
1202742300  3.7691
1202742480  3.7736
1202749500  3.7691
1202749680  3.7691
1202756700  3.7736
1202756880  3.7736
1202763900  3.7736
1202764080  3.7736
1202771100  3.6686
1202771280  3.6643
1202778300  3.7691
1202778480  3.7691
1202785500  3.7603
1202785680  3.7603
1202792700  3.7647
1202792880  3.7647
1202799900  3.7647
1202800080  3.7647
1202807100  3.7691
1202807280  3.7691
1202814300  3.7691
1202814480  3.7691
1202821500  3.7647
1202821680  3.7647
1202828700  3.7736
1202828880  3.7736
1202835900  3.7691
1202836080  3.7691
1202843100  3.7691
1202843280  3.7691
1202850300  3.7647
1202850480  3.7647
1202857500  3.7647
1202857680  3.7647
1202864700  3.5503
1202864880  3.5503
1202871900  3.7736
1202872080  3.7736
1202879100  3.7647
1202879280  3.7647
1202886300  3.7691
1202886480  3.7691
1202893500  3.7691
1202893680  3.7736
1202900700  3.7691
1202900880  3.7691
1202907900  3.7691
1202908080  3.7691
1202915100  3.7691
1202915280  3.7603
1202922300  3.7647
1202922480  3.7647
1202929500  3.7603
1202929680  3.7603
1202936700  3.7603
1202936880  3.7603
1202943900  3.7603
1202944080  3.7691
1202951100  3.7603
1202951280  3.7603
1202958300  3.7647
1202958480  3.7647
1202965500  3.7603
1202965680  3.7603
1202972700  3.7559
1202972880  3.7559
1202979900  3.7603
1202980080  3.7559
1202987100  3.7603
1202987280  3.7603
1202994300  3.7515
1202994480  3.7515
1203001500  3.7515
1203001680  3.7515
1203008700  3.7471
1203008880  3.7471
1203015900  3.7471
1203016080  3.7471
1203023100  3.7471
1203023280  3.7471
1203030300  3.7471
1203030480  3.7471
1203037500  3.7515
1203037680  3.7515
1203044700  3.7471
1203044880  3.7471
1203051900  3.7471
1203052080  3.7471
1203059100  3.7515
1203059280  3.7515
1203066300  3.7515
1203066480  3.7515
1203073500  3.7471
1203073680  3.7471
1203080700  3.7427
1203080880  3.7427
1203087900  3.7471
1203088080  3.7471
1203095100  3.7471
1203095280  3.7471
1203102300  3.7515
1203102480  3.7471
1203109500  3.7471
1203109680  3.7471
1203116700  3.7471
1203116880  3.7471
1203123900  3.7515
1203124080  3.7515
1203131100  3.7427
1203131280  3.7427
1203138300  3.7427
1203138480  3.7427
1203145500  3.7471
1203145680  3.7471
1203152700  3.7471
1203152880  3.7471
1203159900  3.7471
1203160080  3.7471
1203167100  3.7559
1203167280  3.7559
1203174300  3.7427
1203174480  3.7427
1203181500  3.7427
1203181680  3.7427
1203188700  3.7427
1203188880  3.7427
1203195900  3.7427
1203196080  3.7427
1203203100  3.7427
1203203280  3.7427
1203210300  3.7427
1203210480  3.7427
1203217500  3.7515
1203217680  3.7515
1203224700  3.7471
1203224880  3.7471
1203231900  3.7471
1203232080  3.7471
1203239100  3.7471
1203239280  3.7471
1203246300  3.7515
1203246480  3.7515
1203253500  3.7515
1203253680  3.7515
1203260700  3.7559
1203260880  3.7559
1203267900  3.7515
1203268080  3.7515
1203275100  3.7515
1203275280  3.7515
1203282300  3.7515
1203282480  3.7515
1203289500  3.7471
1203289680  3.7471
1203296700  3.7471
1203296880  3.7471
1203303900  3.7471
1203304080  3.7471
1203311100  3.7383
1203311280  3.7383
1203318300  3.7383
1203318480  3.7383
1203325500  3.7383
1203325680  3.7383
1203332700  3.8551
1203332880  3.8551
1203339900  3.8462
1203340080  3.8462
1203347100  3.8462
1203347280  3.8462
1203354300  3.8462
1203354480  3.8462
1203361500  3.8462
1203361680  3.8462
1203368700  3.8462
1203368880  3.8506
1203375900  3.8506
1203376080  3.8506
1203383100  3.8551
1203383280  3.8551
1203390300  3.8506
1203390480  3.8506
1203397500  3.8551
1203397680  3.8551
1203404700  3.8506
1203404880  3.8506
1203411900  3.8506
1203412080  3.8506
1203419100  3.8506
1203419280  3.8506
1203426300  3.8506
1203426480  3.8506
1203433500  3.8551
1203433680  3.8551
1203440700  3.8551
1203440880  3.8551
1203447900  3.8551
1203448080  3.8551
1203455100  3.8551
1203455280  3.8551
1203462300  3.8551
1203462480  3.8551
1203469500  3.8551
1203469680  3.8551
1203476700  3.8596
1203476880  3.8596
1203483900  3.8551
1203484080  3.8551
1203491100  3.8551
1203491280  3.8551
1203498300  3.8551
1203498480  3.8551
1203505500  3.8506
1203505680  3.8506
1203512700  3.8506
1203512880  3.8506
1203519900  3.8506
1203520080  3.8506
1203527100  3.8462
1203527280  3.8462
1203534300  3.8462
1203534480  3.8506
1203541500  3.8462
1203541680  3.8462
1203548700  3.8732
1203548880  3.8732
1203555900  3.8462
1203556080  3.8462
1203563100  3.8462
1203563280  3.8462
1203570300  3.8596
1203570480  3.8596
1203577500  3.8596
1203577680  3.8596
1203584700  3.8551
1203584880  3.8551
1203591900  3.8506
1203592080  3.8506
1203599100  3.8462
1203599280  3.8551
1203606300  3.8462
1203606480  3.8462
1203613500  3.8462
1203613680  3.8462
1203620700  3.8824
1203620880  3.8778
1203627900  3.7515
1203628080  3.5253
1203635100  3.7603
1203635280  3.7603
1203642300  3.6342
1203642480  3.5377
1203649500  3.7825
1203649680  3.7825
1203656700  3.7559
1203656880  3.7603
1203663900  3.5714
1203664080  3.6686
1203671100  3.7603
1203671280  3.7559
1203678300  3.8239
1203678480  3.8239
1203685500  3.8417
1203685680  3.8417
1203692700  3.8417
1203692880  3.8417
1203699900  3.8417
1203700080  3.8372
1203707100  3.8372
1203707280  3.8372
1203714300  3.8417
1203714480  3.8372
1203721500  3.8417
1203721680  3.8417
1203728700  3.8417
1203728880  3.8417
1203735900  3.8462
1203736080  3.8372
1203743100  3.8462
1203743280  3.8462
1203750300  3.8462
1203750480  3.8462
1203757500  3.8462
1203757680  3.8417
1203764700  3.8462
1203764880  3.8462
1203771900  3.8596
1203772080  3.8551
1203779100  3.8551
1203779280  3.8551
1203786300  3.8551
1203786480  3.8551
1203793500  3.8551
1203793680  3.8551
1203800700  3.8642
1203800880  3.8642
1203807900  3.8642
1203808080  3.8642
1203815100  3.8596
1203815280  3.8551
1203822300  3.8596
1203822480  3.8596
1203829500  3.8596
1203829680  3.8551
1203836700  3.8596
1203836880  3.8596
1203843900  3.8596
1203844080  3.8551
1203851100  3.8596
1203851280  3.8596
1203858300  3.8687
1203858480  3.8687
1203865500  3.8596
1203865680  3.8596
1203872700  3.8596
1203872880  3.8596
1203879900  3.8596
1203880080  3.8596
1203887100  3.8596
1203887280  3.8551
1203894300  3.8596
1203894480  3.8596
1203901500  3.8642
1203901680  3.8596
1203908700  3.8642
1203908880  3.8642
1203915900  3.8642
1203916080  3.8596
1203923100  3.8596
1203923280  3.8596
1203930300  3.8506
1203930480  3.8506
1203937500  3.8506
1203937680  3.8506
1203944700  3.8506
1203944880  3.8506
1203951900  3.8506
1203952080  3.8462
1203959100  3.8462
1203959280  3.8462
1203966300  3.8462
1203966480  3.8462
1203973500  3.8462
1203973680  3.8462
1203980700  3.8506
1203980880  3.8506
1203987900  3.8417
1203988080  3.8417
1203995100  3.8462
1203995280  3.8506
1204002300  3.8462
1204002480  3.8462
1204009500  3.8462
1204009680  3.8462
1204016700  3.8372
1204016880  3.8372
1204023960  3.8328
1204024080  3.8328
1204031160  3.8328
1204031280  3.8328
1204038360  3.8328
1204038480  3.8328
1204045560  3.8328
1204045680  3.8328
1204052760  3.8328
1204052880  3.8328
1204059960  3.8328
1204060080  3.8328
1204067160  3.8372
1204067280  3.8372
1204074360  3.8328
1204074480  3.8328
1204081560  3.8328
1204081680  3.8328
1204088760  3.8328
1204088880  3.8328
1204095960  3.8283
1204096080  3.8283
1204103160  3.8283
1204103280  3.8283
1204110360  3.8239
1204110480  3.8239
1204117560  3.8283
1204117680  3.8283
1204124760  3.8194
1204124880  3.8194
1204131960  3.8194
1204132080  3.8194
1204139160  3.8150
1204139280  3.8150
1204146360  3.8194
1204146480  3.8194
1204153560  3.8328
1204153680  3.8328
1204160760  3.8194
1204160880  3.8194
1204167960  3.8239
1204168080  3.8239
1204175160  3.8283
1204175280  3.8283
1204182360  3.8194
1204182480  3.8194
1204189560  3.8194
1204189680  3.8194
1204196760  3.8194
1204196880  3.8239
1204203960  3.8239
1204204080  3.8239
1204211160  3.8194
1204211280  3.8194
1204218360  3.8194
1204218480  3.8194
1204225560  3.8194
1204225680  3.8194
1204232760  3.8194
1204232880  3.8194
1204239960  3.8150
1204240080  3.8150
1204247160  3.8106
1204247280  3.8106
1204254360  3.8150
1204254540  3.8150
1204261560  3.8106
1204261740  3.8106
1204268760  3.8106
1204268940  3.8106
1204275960  3.8106
1204276140  3.8106
1204283160  3.8150
1204283340  3.8150
1204290360  3.7253
1204290540  3.8194
1204297560  3.8239
1204297740  3.8239
1204304760  3.8239
1204304940  3.8239
1204311960  3.8239
1204312140  3.8239
1204319160  3.8239
1204319340  3.8239
1204326360  3.8239
1204326540  3.8239
1204333560  3.8283
1204333740  3.8283
1204340760  3.4924
1204340940  3.7166
1204347960  3.4965
1204348140  3.4965
1204355160  3.8417
1204355340  3.8417
1204362360  3.7296
1204362540  3.7253
1204369560  3.7209
1204369740  3.7209
1204376760  3.8328
1204376940  3.8328
1204383960  3.8328
1204384140  3.8328
1204391160  3.8328
1204391340  3.8328
1204398360  3.8328
1204398540  3.8328
1204405560  3.8283
1204405740  3.8283
1204412760  3.8283
1204412940  3.8283
1204419960  3.8283
1204420140  3.8283
1204427160  3.8283
1204427340  3.8283
1204434360  3.8283
1204434540  3.8283
1204441560  3.8283
1204441740  3.8283
1204448760  3.8283
1204448940  3.8283
1204455960  3.8283
1204456140  3.8283
1204463160  3.8283
1204463340  3.8283
1204470360  3.8283
1204470540  3.8283
1204477560  3.8283
1204477740  3.8283
1204484760  3.8283
1204484940  3.8283
1204491960  3.8283
1204492140  3.8283
1204499160  3.8239
1204499340  3.8239
1204506360  3.8239
1204506540  3.8239
1204513560  3.8239
1204513740  3.8239
1204520760  3.8239
1204520940  3.8239
1204527960  3.8239
1204528140  3.8239
1204535160  3.8239
1204535340  3.8239
1204542360  3.8283
1204542540  3.8283
1204549560  3.7253
1204549740  3.7253
1204556760  3.8372
1204556940  3.8372
1204563960  3.8328
1204564140  3.8328
1204571160  3.8328
1204571340  3.8328
1204578360  3.8328
1204578540  3.8372
1204585560  3.8372
1204585740  3.8417
1204592760  3.8372
1204592940  3.8328
1204599960  3.8372
1204600140  3.8372
1204607160  3.8328
1204607340  3.8328
1204614360  3.8283
1204614540  3.8283
1204621560  3.8283
1204621740  3.8283
1204628760  3.8283
1204628940  3.8283
1204635960  3.8150
1204636140  3.8194
1204643160  3.8150
1204643340  3.8150
1204650360  3.8150
1204650540  3.8150
1204657560  3.8150
1204657740  3.8150
1204664760  3.8150
1204664940  3.8194
1204671960  3.8150
1204672140  3.8150
1204679160  3.8150
1204679340  3.8150
1204686360  3.8150
1204686540  3.8150
1204693560  3.8194
1204693740  3.8150
1204700760  3.8150
1204700940  3.8150
1204707960  3.8150
1204708140  3.8150
1204715160  3.8150
1204715340  3.8150
1204722360  3.8150
1204722540  3.8150
1204729560  3.7166
1204729740  3.7166
1204736760  3.7166
1204736940  3.7166
1204743960  3.7166
1204744140  3.7166
1204751160  3.7166
1204751340  3.7166
1204758360  3.7123
1204758540  3.7123
1204765560  3.7166
1204765740  3.7166
1204772760  3.7166
1204772940  3.7209
1204779960  3.7123
1204780140  3.7123
1204787160  3.7123
1204787340  3.7123
1204794360  3.7080
1204794540  3.7123
1204801560  3.8062
1204801740  3.8106
1204808760  3.8106
1204808940  3.8106
1204815960  3.8062
1204816140  3.8062
1204823160  3.8106
1204823340  3.8106
1204830360  3.8106
1204830540  3.8106
1204837560  3.8150
1204837740  3.8106
1204844760  3.8018
1204844940  3.8062
1204851960  3.8062
1204852140  3.8062
1204859160  3.8106
1204859340  3.8106
1204866360  3.8062
1204866540  3.8062
1204873560  3.8062
1204873740  3.8062
1204880760  3.8062
1204880940  3.8062
1204887960  3.8018
1204888140  3.8106
1204895160  3.8018
1204895340  3.8018
1204902360  3.7975
1204902540  3.7975
1204909560  3.8018
1204909740  3.8062
1204916760  3.8018
1204916940  3.8018
1204923960  3.7975
1204924140  3.8018
1204931160  3.7975
1204931340  3.7975
1204938360  3.7975
1204938540  3.7975
1204945560  3.7975
1204945740  3.7975
1204952760  3.7975
1204952940  3.7975
1204959960  3.7975
1204960140  3.7975
1204967160  3.7975
1204967340  3.7975
1204974360  3.7975
1204974540  3.7975
1204981560  3.7931
1204981740  3.7975
1204988760  3.7975
1204988940  3.7975
1204995960  3.7975
1204996140  3.7975
1205003160  3.7975
1205003340  3.7975
1205010360  3.7975
1205010540  3.7975
1205017560  3.7975
1205017740  3.7975
1205024760  3.7975
1205024940  3.7975
1205031960  3.7975
1205032140  3.7975
1205039160  3.7975
1205039340  3.7975
1205046360  3.7975
1205046540  3.7975
1205053560  3.7975
1205053740  3.7975
1205060760  3.7975
1205060940  3.7975
1205067960  3.8018
1205068140  3.8018
1205075160  3.7975
1205075340  3.7975
1205082360  3.7975
1205082540  3.7975
1205089560  3.8372
1205089740  3.8372
1205096760  3.7975
1205096940  3.7975
1205103960  3.7975
1205104140  3.7975
1205111160  3.7975
1205111340  3.7975
1205118360  3.7975
1205118540  3.7975
1205125560  3.7975
1205125740  3.7975
1205132760  3.7975
1205132940  3.7975
1205139960  3.7975
1205140140  3.7975
1205147160  3.7931
1205147340  3.7931
1205154360  3.7887
1205154540  3.7887
1205161560  3.7931
1205161740  3.7931
1205168760  3.7801
1205168940  3.7801
1205175960  3.7801
1205176140  3.7801
1205183160  3.7801
1205183340  3.7801
1205190360  3.7757
1205190540  3.7757
1205197560  3.7801
1205197740  3.7801
1205204760  3.7801
1205204940  3.7757
1205211960  3.8857
1205212140  3.8857
1205219160  3.8857
1205219340  3.8857
1205226360  3.7757
1205226540  3.7757
1205233560  3.8062
1205233740  3.8062
1205240760  3.7714
1205240940  3.7714
1205247960  3.8813
1205248140  3.8813
1205255160  3.8724
1205255340  3.8724
1205262360  3.8724
1205262540  3.8724
1205269560  3.8724
1205269740  3.8724
1205276760  3.8724
1205276940  3.8724
1205283960  3.8769
1205284140  3.8724
1205291160  3.8769
1205291340  3.8813
1205298360  3.8724
1205298540  3.8680
1205305560  3.8724
1205305740  3.8724
1205312760  3.8724
1205312940  3.8680
1205319960  3.9036
1205320140  3.9036
1205327160  3.8680
1205327340  3.8680
1205334360  3.8680
1205334540  3.8636
1205341560  3.8680
1205341740  3.8724
1205348760  3.8724
1205348940  3.8724
1205355960  3.8769
1205356140  3.8813
1205363160  3.8680
1205363340  3.8680
1205370360  3.8680
1205370540  3.8680
1205377560  3.8593
1205377740  3.8593
1205384760  3.8636
1205384940  3.8636
1205391960  3.8593
1205392140  3.8593
1205399160  3.8593
1205399340  3.8593
1205406360  3.8636
1205406540  3.8636
1205413560  3.8636
1205413740  3.8636
1205420760  3.8636
1205420940  3.8636
1205427960  3.8636
1205428140  3.8636
1205435160  3.8636
1205435340  3.8636
1205442360  3.8636
1205442540  3.8636
1205449560  3.8636
1205449740  3.8636
1205456760  3.8593
1205456940  3.8549
1205463960  3.8549
1205464140  3.8549
1205471160  3.8549
1205471340  3.8549
1205478360  3.8724
1205478540  3.8593
1205485560  3.8549
1205485740  3.8505
1205492760  3.8549
1205492940  3.8593
1205499960  3.8549
1205500140  3.8549
1205507160  3.8505
1205507340  3.8505
1205514360  3.8505
1205514540  3.8505
1205521560  3.8549
1205521740  3.8505
1205528760  3.8549
1205528940  3.8549
1205535960  3.8549
1205536140  3.8549
1205543160  3.8593
1205543340  3.8593
1205550360  3.8549
1205550540  3.8549
1205557560  3.8549
1205557740  3.8549
1205564760  3.8549
1205564940  3.8549
1205571960  3.8505
1205572140  3.8505
1205579160  3.8505
1205579340  3.8505
1205586360  3.8505
1205586540  3.8505
1205593560  3.8505
1205593740  3.8505
1205600760  3.7415
1205600940  3.8462
1205607960  3.8549
1205608140  3.8549
1205615160  3.8549
1205615340  3.8549
1205622360  3.8505
1205622540  3.8505
1205629560  3.8549
1205629740  3.8549
1205636760  3.8505
1205636940  3.8505
1205643960  3.8505
1205644140  3.8505
1205651160  3.8505
1205651340  3.8505
1205658360  3.8505
1205658540  3.8505
1205665560  3.8505
1205665740  3.8505
1205672760  3.8549
1205672940  3.8549
1205679960  3.8593
1205680140  3.8549
1205687160  3.8593
1205687340  3.8593
1205694360  3.8593
1205694540  3.8593
1205701560  3.8549
1205701740  3.8549
1205708760  3.8680
1205708940  3.8680
1205715960  3.8549
1205716140  3.8549
1205723160  3.8813
1205723340  3.8505
1205730360  3.8505
1205730540  3.8505
1205737560  3.8505
1205737740  3.8505
1205744760  3.8505
1205744940  3.8505
1205751960  3.8505
1205752140  3.8505
1205759160  3.8505
1205759340  3.8505
1205766360  3.8462
1205766540  3.8462
1205773560  3.8505
1205773740  3.8462
1205780760  3.8505
1205780940  3.8549
1205787960  3.8505
1205788140  3.8505
1205795160  3.8505
1205795340  3.8505
1205802360  3.8505
1205802540  3.8505
1205809560  3.8505
1205809740  3.8505
1205816760  3.8505
1205816940  3.8505
1205823960  3.8505
1205824140  3.8462
1205831160  3.8462
1205831340  3.8462
1205838360  3.8462
1205838540  3.8462
1205845560  3.8462
1205845740  3.8462
1205852760  3.8375
1205852940  3.8375
1205859960  3.8375
1205860140  3.8375
1205867160  3.8331
1205867340  3.8331
1205874360  3.8375
1205874540  3.8331
1205881560  3.8375
1205881740  3.8375
1205888760  3.8418
1205888940  3.8418
1205895960  3.8418
1205896140  3.8418
1205903160  3.8375
1205903340  3.8375
1205910360  3.8375
1205910540  3.8375
1205917560  3.8375
1205917740  3.8331
1205924760  3.8288
1205924940  3.8288
1205931960  3.8245
1205932140  3.8245
1205939160  3.8245
1205939340  3.8245
1205946360  3.8245
1205946540  3.8245
1205953560  3.8245
1205953740  3.8245
1205960760  3.8245
1205960940  3.8202
1205967960  3.8245
1205968140  3.8245
1205975160  3.8202
1205975340  3.8202
1205982360  3.8245
1205982540  3.8245
1205989560  3.8202
1205989740  3.8202
1205996760  3.8202
1205996940  3.8202
1206003960  3.8245
1206004140  3.8202
1206011160  3.8245
1206011340  3.8202
1206018360  3.8202
1206018540  3.8202
1206025560  3.8159
1206025740  3.8202
1206032760  3.8159
1206032940  3.8159
1206039960  3.8159
1206040140  3.8159
1206047160  3.8159
1206047340  3.8202
1206054360  3.8202
1206054540  3.8202
1206061560  3.8202
1206061740  3.8202
1206068760  3.8331
1206068940  3.8202
1206075960  3.8202
1206076140  3.8202
1206083160  3.8202
1206083340  3.8245
1206090360  3.8159
1206090540  3.8159
1206097560  3.8159
1206097740  3.8202
1206104760  3.8159
1206104940  3.8159
1206111960  3.8159
1206112140  3.8159
1206119160  3.8159
1206119340  3.8159
1206126360  3.8418
1206126540  3.8375
1206133560  3.8418
1206133740  3.8418
1206140760  3.8418
1206140940  3.8418
1206147960  3.8462
1206148140  3.8462
1206155160  3.8505
1206155340  3.8549
1206162360  3.8331
1206162540  3.8375
1206169560  3.8375
1206169740  3.8375
1206176760  3.8375
1206176940  3.8375
1206183960  3.8375
1206184140  3.8375
1206191160  3.8375
1206191340  3.8375
1206198360  3.8375
1206198540  3.8375
1206205560  3.8375
1206205740  3.8331
1206212760  3.8375
1206212940  3.8375
1206219960  3.8331
1206220140  3.8331
1206227160  3.8331
1206227340  3.8331
1206234360  3.8331
1206234540  3.8331
1206241560  3.8331
1206241740  3.8331
1206248760  3.8331
1206248940  3.8331
1206255960  3.8331
1206256140  3.8331
1206263160  3.8288
1206263340  3.8288
1206270360  3.8288
1206270540  3.8331
1206277560  3.8288
1206277740  3.8288
1206284760  3.8418
1206284940  3.8375
1206291960  3.8331
1206292140  3.8331
1206299160  3.8288
1206299340  3.8331
1206306360  3.8375
1206306540  3.8375
1206313560  3.8331
1206313740  3.8331
1206320760  3.8331
1206320940  3.8331
1206327960  3.8331
1206328140  3.8288
1206335160  3.8245
1206335340  3.8245
1206342360  3.8331
1206342540  3.8331
1206349560  3.8375
1206349740  3.8375
1206356760  3.8462
1206356940  3.8462
1206363960  3.8462
1206364140  3.8462
1206371160  3.8462
1206371340  3.8462
1206378360  3.8505
1206378540  3.8505
1206385560  3.8462
1206385740  3.8505
1206392760  3.8505
1206392940  3.8462
1206399960  3.8418
1206400140  3.8462
1206407160  3.8505
1206407340  3.8505
1206414360  3.8375
1206414540  3.8375
1206421560  3.8331
1206421740  3.8331
1206428760  3.8418
1206428940  3.8418
1206435960  3.8462
1206436140  3.8418
1206443160  3.8505
1206443340  3.8418
1206450360  3.8418
1206450540  3.8418
1206457560  3.8418
1206457740  3.8418
1206464760  3.8418
1206464940  3.8418
1206471960  3.8418
1206472140  3.8418
1206479160  3.8288
1206479340  3.8245
1206486360  3.8331
1206486540  3.8331
1206493560  3.8375
1206493740  3.8375
1206500760  3.8288
1206500940  3.8288
1206507960  3.8375
1206508140  3.8375
1206515160  3.8245
1206515340  3.8245
1206522360  3.8288
1206522540  3.8331
1206529560  3.8202
1206529740  3.8202
1206536760  3.8202
1206536940  3.8202
1206543960  3.8074
1206544140  3.8074
1206551160  3.8031
1206551340  3.8031
1206558360  3.8117
1206558540  3.8117
1206565560  3.8074
1206565740  3.8074
1206572760  3.8074
1206572940  3.8074
1206579960  3.8074
1206580140  3.8074
1206587160  3.8031
1206587340  3.8031
1206594360  3.8031
1206594540  3.8031
1206601560  3.8074
1206601740  3.8031
1206608760  3.8074
1206608940  3.8074
1206615960  3.8074
1206616140  3.8074
1206623160  3.8074
1206623340  3.8074
1206630360  3.8074
1206630540  3.8074
1206637560  3.8031
1206637740  3.8031
1206644760  3.8031
1206644940  3.8031
1206651960  3.7989
1206652140  3.7989
1206659160  3.8031
1206659340  3.8031
1206666360  3.8031
1206666540  3.8031
1206673560  3.8031
1206673740  3.8031
1206680760  3.8031
1206680940  3.8031
1206687960  3.8031
1206688140  3.8031
1206695160  3.7989
1206695340  3.7989
1206702360  3.8031
1206702540  3.8031
1206709560  3.8117
1206709740  3.8117
1206716760  3.8031
1206716940  3.8031
1206723960  3.7946
1206724140  3.7946
1206731160  3.7989
1206731340  3.7989
1206738360  3.8074
1206738540  3.8074
1206745560  3.7989
1206745740  3.7989
1206752760  3.7989
1206752940  3.7989
1206759960  3.8031
1206760140  3.8031
1206767160  3.8074
1206767340  3.8074
1206774360  3.8074
1206774540  3.8074
1206781560  3.8031
1206781740  3.8031
1206788760  3.8031
1206788940  3.8031
1206795960  3.8031
1206796140  3.8031
1206803160  3.8031
1206803340  3.8031
1206810360  3.8031
1206810540  3.8031
1206817560  3.7989
1206817740  3.7989
1206824760  3.7989
1206824940  3.7989
1206831960  3.7989
1206832140  3.7989
1206839160  3.7989
1206839340  3.7989
1206846360  3.8074
1206846540  3.8074
1206853560  3.8031
1206853740  3.8031
1206860760  3.8031
1206860940  3.8031
1206867960  3.8031
1206868140  3.8031
1206875160  3.7037
1206875340  3.6954
1206882360  3.6996
1206882540  3.6996
1206889560  3.6996
1206889740  3.6996
1206896760  3.8117
1206896940  3.8117
1206903960  3.8074
1206904140  3.8074
1206911160  3.8074
1206911340  3.8074
1206918360  3.8117
1206918540  3.8117
1206925560  3.8074
1206925740  3.8074
1206932760  3.8031
1206932940  3.8031
1206939960  3.8031
1206940140  3.8031
1206947160  3.7989
1206947340  3.7989
1206954360  3.8074
1206954540  3.8031
1206961620  3.8031
1206961740  3.8031
1206968820  3.8074
1206968940  3.8031
1206976020  3.8074
1206976140  3.8074
1206983220  3.8031
1206983340  3.8031
1206990420  3.8031
1206990540  3.7989
1206997620  3.8074
1206997740  3.8074
1207004820  3.8159
1207004940  3.8159
1207012020  3.8159
1207012140  3.8159
1207019220  3.8117
1207019340  3.8117
1207026420  3.8117
1207026540  3.8117
1207033620  3.8159
1207033740  3.8159
1207040820  3.8159
1207040940  3.8159
1207048020  3.8159
1207048140  3.8159
1207055220  3.8159
1207055340  3.8159
1207062420  3.8031
1207062540  3.8074
1207069620  3.8117
1207069740  3.8074
1207076820  3.8074
1207076940  3.8074
1207084020  3.8031
1207084140  3.8031
1207091220  3.6954
1207091340  3.6954
1207098420  3.6954
1207098540  3.6954
1207105620  3.6996
1207105740  3.6996
1207112820  3.6996
1207112940  3.6996
1207120020  3.6954
1207120140  3.6954
1207127220  3.6913
1207127340  3.6913
1207134420  3.6789
1207134540  3.6789
1207141620  3.6748
1207141740  3.6748
1207148820  3.6748
1207148940  3.6748
1207156020  3.6707
1207156140  3.6707
1207163220  3.6667
1207163340  3.6667
1207170420  3.6789
1207170540  3.6748
1207177620  3.6707
1207177740  3.6707
1207184820  3.6707
1207184940  3.6707
1207192020  3.6707
1207192140  3.6707
1207199220  3.6707
1207199340  3.6707
1207206420  3.6707
1207206540  3.6707
1207213620  3.6707
1207213740  3.6707
1207220820  3.6830
1207220940  3.6830
1207228020  3.6830
1207228140  3.6830
1207235220  3.6789
1207235340  3.6789
1207242420  3.6789
1207242540  3.6789
1207249620  3.6748
1207249740  3.6748
1207256820  3.6872
1207256940  3.6872
1207264020  3.6830
1207264140  3.6830
1207271220  3.6913
1207271340  3.6913
1207278420  3.6830
1207278540  3.6830
1207285620  3.6830
1207285740  3.6830
1207292820  3.6872
1207292940  3.6830
1207300020  3.6830
1207300140  3.6830
1207307220  3.6830
1207307340  3.6830
1207314420  3.6748
1207314540  3.6748
1207321620  3.6748
1207321740  3.6748
1207328820  3.6748
1207328940  3.6789
1207336020  3.6707
1207336200  3.6707
1207343220  3.6748
1207343400  3.6748
1207350420  3.6748
1207350600  3.6748
1207357620  3.6748
1207357800  3.6748
1207364820  3.6707
1207365000  3.6707
1207372020  3.6667
1207372200  3.6667
1207379220  3.6667
1207379400  3.6667
1207386420  3.6667
1207386600  3.6667
1207393620  3.6667
1207393800  3.6667
1207400820  3.6667
1207401000  3.6667
1207408020  3.6626
1207408200  3.6626
1207415220  3.6626
1207415400  3.6626
1207422420  3.6626
1207422600  3.6626
1207429620  3.6626
1207429800  3.6626
1207436820  3.6585
1207437000  3.6585
1207444020  3.6585
1207444200  3.6585
1207451220  3.6585
1207451400  3.6585
1207458420  3.6707
1207458600  3.6707
1207465620  3.6707
1207465800  3.6707
1207472820  3.6707
1207473000  3.6707
1207480020  3.6626
1207480200  3.6626
1207487220  3.6626
1207487400  3.6626
1207494420  3.6585
1207494600  3.6585
1207501620  3.6585
1207501800  3.6585
1207508820  3.6626
1207509000  3.6626
1207516020  3.6626
1207516200  3.6667
1207523220  3.6667
1207523400  3.6667
1207530420  3.6667
1207530600  3.6667
1207537620  3.6626
1207537800  3.6626
1207544820  3.6626
1207545000  3.6626
1207552020  3.6626
1207552200  3.6626
1207559220  3.6872
1207559400  3.6872
1207566420  3.6830
1207566600  3.6830
1207573620  3.6830
1207573800  3.6830
1207580820  3.6830
1207581000  3.6872
1207588020  3.6913
1207588200  3.6872
1207595220  3.6830
1207595400  3.6872
1207602420  3.5754
1207602600  3.5794
1207609620  3.6830
1207609800  3.6830
1207616820  3.5955
1207617000  3.5955
1207624020  3.6913
1207624200  3.6913
1207631220  3.6954
1207631400  3.6954
1207638420  3.6913
1207638600  3.6913
1207645620  3.6830
1207645800  3.6830
1207652820  3.6872
1207653000  3.6830
1207660020  3.6830
1207660200  3.6830
1207667220  3.6748
1207667400  3.6748
1207674420  3.6830
1207674600  3.6830
1207681620  3.6748
1207681800  3.6748
1207688820  3.7120
1207689000  3.7120
1207696020  3.7204
1207696200  3.7204
1207703220  3.6830
1207703400  3.6830
1207710420  3.6748
1207710600  3.6707
1207717620  3.6667
1207717800  3.6667
1207724820  3.6626
1207725000  3.6626
1207732020  3.6626
1207732200  3.6626
1207739220  3.6626
1207739400  3.6626
1207746420  3.6585
1207746600  3.6585
1207753620  3.6585
1207753800  3.6626
1207760820  3.6585
1207761000  3.6585
1207768020  3.6707
1207768200  3.6707
1207775220  3.6585
1207775400  3.6585
1207782420  3.6626
1207782600  3.6626
1207789620  3.6626
1207789800  3.6626
1207796820  3.6667
1207797000  3.6667
1207804020  3.6667
1207804200  3.6667
1207811220  3.6626
1207811400  3.6626
1207818420  3.5556
1207818600  3.5556
1207825620  3.6667
1207825800  3.6667
1207832820  3.6667
1207833000  3.6667
1207840020  3.6667
1207840200  3.6667
1207847220  3.6707
1207847400  3.6707
1207854420  3.6707
1207854600  3.6707
1207861620  3.6748
1207861800  3.6748
1207868820  3.6707
1207869000  3.6707
1207876020  3.6667
1207876200  3.6667
1207883220  3.6667
1207883400  3.6667
1207890420  3.6748
1207890600  3.6748
1207897620  3.6789
1207897800  3.6748
1207904820  3.6707
1207905000  3.6667
1207912020  3.6667
1207912200  3.6667
1207919220  3.6707
1207919400  3.6707
1207926420  3.6872
1207926600  3.6872
1207933620  3.6830
1207933800  3.6830
1207940820  3.6789
1207941000  3.6789
1207948020  3.6872
1207948200  3.6872
1207955220  3.6872
1207955400  3.6872
1207962420  3.7079
1207962600  3.7079
1207969620  3.6913
1207969800  3.6913
1207976820  3.6872
1207977000  3.6872
1207984020  3.6913
1207984200  3.6913
1207991220  3.6872
1207991400  3.6872
1207998420  3.6872
1207998600  3.6872
1208005620  3.6872
1208005800  3.6872
1208012820  3.6872
1208013000  3.6872
1208020020  3.6913
1208020200  3.6913
1208027220  3.6872
1208027400  3.6872
1208034420  3.6748
1208034600  3.6748
1208041620  3.6748
1208041800  3.6748
1208048820  3.6748
1208049000  3.6748
1208056020  3.6748
1208056200  3.6748
1208063220  3.6748
1208063400  3.6748
1208070420  3.6789
1208070600  3.6789
1208077620  3.6789
1208077800  3.6789
1208084820  3.6789
1208085000  3.6789
1208092020  3.6748
1208092200  3.6748
1208099220  3.6748
1208099400  3.6748
1208106420  3.6748
1208106600  3.6789
1208113620  3.6748
1208113800  3.6748
1208120820  3.6748
1208121000  3.6748
1208128020  3.6748
1208128200  3.6748
1208135220  3.6748
1208135400  3.6748
1208142420  3.6748
1208142600  3.6748
1208149620  3.6748
1208149800  3.6748
1208156820  3.6748
1208157000  3.6707
1208164020  3.6707
1208164200  3.6667
1208171220  3.6707
1208171400  3.6707
1208178420  3.6667
1208178600  3.6667
1208185620  3.6707
1208185800  3.6707
1208192820  3.6667
1208193000  3.6667
1208200020  3.6707
1208200200  3.6707
1208207220  3.6707
1208207400  3.6707
1208214420  3.6707
1208214600  3.6707
1208221620  3.6667
1208221800  3.6667
1208228820  3.6667
1208229000  3.6667
1208236020  3.6667
1208236200  3.6667
1208243220  3.6667
1208243400  3.6667
1208250420  3.6667
1208250600  3.6667
1208257620  3.6667
1208257800  3.6667
1208264820  3.5794
1208265000  3.5794
1208272020  3.5754
1208272200  3.5754
1208279220  3.6667
1208279400  3.6667
1208286420  3.6707
1208286600  3.6707
1208293620  3.6667
1208293800  3.6667
1208300820  3.6707
1208301000  3.6667
1208308020  3.6748
1208308200  3.6748
1208315220  3.6707
1208315400  3.6707
1208322420  3.6789
1208322600  3.6707
1208329620  3.6667
1208329800  3.6667
1208336820  3.6626
1208337000  3.6585
1208344020  3.6545
1208344200  3.6545
1208351220  3.6545
1208351400  3.6545
1208358420  3.6545
1208358600  3.6545
1208365620  3.6545
1208365800  3.6545
1208372820  3.6748
1208373000  3.6748
1208380020  3.6707
1208380200  3.6707
1208387220  3.6667
1208387400  3.6667
1208394420  3.6504
1208394600  3.6504
1208401620  3.6545
1208401800  3.6545
1208408820  3.6545
1208409000  3.6545
1208416020  3.6626
1208416200  3.6585
1208423220  3.6748
1208423400  3.6789
1208430420  3.6707
1208430600  3.6707
1208437620  3.6667
1208437800  3.6667
1208444820  3.6464
1208445000  3.6504
1208452020  3.6504
1208452200  3.6504
1208459220  3.6464
1208459400  3.6464
1208466420  3.6504
1208466600  3.6504
1208473620  3.6464
1208473800  3.6464
1208480820  3.6464
1208481000  3.6464
1208488020  3.6464
1208488200  3.6464
1208495220  3.6424
1208495400  3.6424
1208502420  3.6424
1208502600  3.6424
1208509620  3.6424
1208509800  3.6424
1208516820  3.6384
1208517000  3.6384
1208552820  3.6464
1208553000  3.6464
1208560020  3.6504
1208560200  3.6504
1208567220  3.6464
1208567400  3.6464
1208574420  3.6464
1208574600  3.6464
1208581620  3.6504
1208581800  3.6667
1208588820  3.6545
1208589000  3.6545
1208596020  3.6545
1208596200  3.6545
1208603220  3.6545
1208603400  3.6545
1208610420  3.6545
1208610600  3.6545
1208617620  3.6626
1208617800  3.6626
1208624820  3.6585
1208625000  3.6585
1208632020  3.6585
1208632200  3.6585
1208639220  3.5516
1208639400  3.5516
1208646420  3.5516
1208646600  3.5556
1208653620  3.5516
1208653800  3.6626
1208660820  3.6585
1208661000  3.6626
1208668020  3.6585
1208668200  3.6585
1208675220  3.6585
1208675400  3.6585
1208682420  3.6585
1208682600  3.6585
1208689620  3.6585
1208689800  3.6585
1208696820  3.6585
1208697000  3.6585
1208704020  3.5556
1208704200  3.5516
1208711220  3.6585
1208711400  3.6585
1208718420  3.6585
1208718600  3.6585
1208725620  3.6585
1208725800  3.6585
1208732820  3.6585
1208733000  3.6585
1208740020  3.6585
1208740200  3.6585
1208747220  3.6585
1208747400  3.6585
1208754420  3.6585
1208754600  3.6585
1208761620  3.6585
1208761800  3.6585
1208768820  3.6504
1208769000  3.6504
1208776020  3.6504
1208776200  3.6504
1208783220  3.6424
1208783400  3.6424
1208790420  3.6464
1208790600  3.6424
1208797620  3.6424
1208797800  3.6424
1208804820  3.6424
1208805000  3.6424
1208812020  3.6424
1208812200  3.6424
1208819220  3.6424
1208819400  3.6424
1208826420  3.6424
1208826600  3.6424
1208833620  3.6424
1208833800  3.6424
1208840820  3.6424
1208841000  3.6424
1208848020  3.6464
1208848200  3.6464
1208855220  3.6464
1208855400  3.6384
1208862420  3.6424
1208862600  3.6424
1208869620  3.6424
1208869800  3.6424
1208876820  3.6424
1208877000  3.6424
1208884020  3.6424
1208884200  3.6384
1208891220  3.6384
1208891400  3.6384
1208898420  3.6344
1208898600  3.6344
1208905620  3.6344
1208905800  3.6344
1208912820  3.6344
1208913000  3.6344
1208920020  3.6344
1208920200  3.6344
1208927220  3.6384
1208927400  3.6384
1208934420  3.6344
1208934600  3.6384
1208941620  3.6504
1208941800  3.6424
1208948820  3.6424
1208949000  3.6424
1208956020  3.6424
1208956200  3.6384
1208963220  3.5320
1208963400  3.5320
1208970420  3.6424
1208970600  3.6384
1208977620  3.6384
1208977800  3.6384
1208984820  3.6344
1208985000  3.6344
1208992020  3.6384
1208992200  3.6384
1208999220  3.6424
1208999400  3.6424
1209006420  3.6424
1209006600  3.6424
1209013620  3.6504
1209013800  3.6464
1209020820  3.6384
1209021000  3.6384
1209028020  3.6384
1209028200  3.6384
1209035220  3.6384
1209035400  3.6384
1209042420  3.6384
1209042600  3.6384
1209049620  3.6344
1209049800  3.6344
1209056820  3.6304
1209057000  3.6304
1209064020  3.6384
1209064200  3.6344
1209071220  3.6304
1209071400  3.6304
1209078420  3.6304
1209078600  3.6304
1209085620  3.6344
1209085800  3.6344
1209092820  3.6304
1209093000  3.6304
1209100020  3.6424
1209100200  3.6424
1209107220  3.6384
1209107400  3.6384
1209114420  3.6424
1209114600  3.6424
1209121620  3.6264
1209121800  3.6264
1209128820  3.6066
1209129000  3.6066
1209136020  3.6184
1209136200  3.6184
1209143220  3.6184
1209143400  3.6184
1209150420  3.6184
1209150600  3.6184
1209157620  3.6224
1209157800  3.6224
1209164820  3.6184
1209165000  3.6184
1209172020  3.6224
1209172200  3.6224
1209179220  3.6224
1209179400  3.6224
1209186420  3.6184
1209186600  3.6184
1209193620  3.6184
1209193800  3.6184
1209200820  3.6224
1209201000  3.6224
1209208020  3.6184
1209208200  3.6184
1209215220  3.6184
1209215400  3.6184
1209222420  3.6184
1209222600  3.6184
1209229620  3.6184
1209229800  3.6184
1209236820  3.6145
1209237000  3.6145
1209244020  3.6224
1209244200  3.6184
1209251220  3.6184
1209251400  3.6184
1209258420  3.6145
1209258600  3.6145
1209265620  3.6145
1209265800  3.6145
1209272820  3.7844
1209273000  3.7844
1209280020  3.7757
1209280200  3.7757
1209287220  3.7757
1209287400  3.7801
1209294420  3.7757
1209294600  3.7757
1209301620  3.7757
1209301800  3.7757
1209308820  3.7801
1209309000  3.7801
1209316020  3.7757
1209316200  3.7757
1209323220  3.7757
1209323400  3.7757
1209330420  3.7801
1209330600  3.7801
1209337620  3.7931
1209337800  3.7931
1209344820  3.7757
1209345000  3.7757
1209352020  3.7757
1209352200  3.7757
1209359220  3.7757
1209359400  3.7844
1209366420  3.7671
1209366600  3.7757
1209373620  3.7671
1209373800  3.7671
1209380820  3.7671
1209381000  3.7671
1209388020  3.7671
1209388200  3.7671
1209395220  3.7628
1209395400  3.7628
1209402420  3.7671
1209402600  3.7801
1209409620  3.7801
1209409800  3.7757
1209416820  3.7671
1209417000  3.7801
1209424020  3.7628
1209424200  3.7628
1209431220  3.7628
1209431400  3.7628
1209438420  3.7671
1209438600  3.7671
1209445620  3.7714
1209445800  3.7714
1209452820  3.7714
1209453000  3.7714
1209481620  3.7714
1209481800  3.7714
1209488820  3.7714
1209489000  3.7714
1209496020  3.7714
1209496200  3.7714
1209503220  3.6667
1209503400  3.6667
1209510420  3.6667
1209510600  3.6667
1209517620  3.6384
1209517800  3.6384
1209524820  3.6384
1209525000  3.6384
1209532020  3.6384
1209532200  3.6384
1209539220  3.6424
1209539400  3.6384
1209546420  3.6830
1209546600  3.6830
1209553620  3.6344
1209553800  3.6344
1209560820  3.6344
1209561000  3.6344
1209568020  3.6384
1209568200  3.6384
1209575220  3.6344
1209575400  3.6304
1209582420  3.6384
1209582600  3.6424
1209589620  3.6424
1209589800  3.6424
1209596820  3.6424
1209597000  3.6424
1209604020  3.6224
1209604200  3.6224
1209611220  3.6264
1209611400  3.6224
1209618420  3.6224
1209618600  3.6224
1209625620  3.6224
1209625800  3.6224
1209632820  3.6224
1209633000  3.6224
1209640020  3.6145
1209640200  3.6145
1209647220  3.6224
1209647400  3.6224
1209654420  3.6264
1209654600  3.6264
1209661620  3.6264
1209661800  3.6264
1209668820  3.6264
1209669000  3.6264
1209676020  3.6264
1209676200  3.6264
1209683220  3.6264
1209683400  3.6224
1209690420  3.6184
1209690600  3.6184
1209697620  3.6304
1209697800  3.6304
1209704820  3.6184
1209705000  3.6184
1209712020  3.6224
1209712200  3.6224
1209719220  3.6184
1209719400  3.6184
1209726420  3.6184
1209726600  3.6184
1209733620  3.5165
1209733800  3.5165
1209740820  3.5126
1209741000  3.5126
1209748020  3.5126
1209748200  3.5126
1209755220  3.5049
1209755400  3.5049
1209762420  3.5049
1209762600  3.5049
1209769620  3.5049
1209769800  3.5049
1209776820  3.5049
1209777000  3.5049
1209784020  3.5049
1209784200  3.5049
1209791280  3.5049
1209791400  3.5049
1209798480  3.5126
1209798600  3.5126
1209805680  3.5165
1209805800  3.5165
1209812880  3.5049
1209813000  3.5049
1209820080  3.5049
1209820200  3.5049
1209827280  3.5088
1209827400  3.5088
1209834480  3.5088
1209834600  3.5088
1209841680  3.4973
1209841800  3.5011
1209848880  3.4973
1209849000  3.4973
1209856080  3.4934
1209856200  3.4934
1209863280  3.4934
1209863400  3.4934
1209870480  3.4934
1209870600  3.4934
1209877680  3.4934
1209877800  3.4934
1209884880  3.4934
1209885000  3.4934
1209892080  3.4934
1209892200  3.4934
1209899280  3.4973
1209899400  3.4973
1209906480  3.4973
1209906600  3.4973
1209913680  3.4973
1209913800  3.4973
1209920880  3.4973
1209921000  3.4973
1209928080  3.5011
1209928200  3.5011
1209935280  3.5049
1209935400  3.5011
1209942480  3.4973
1209942600  3.4973
1209949680  3.4973
1209949800  3.4934
1209956880  3.4934
1209957000  3.4934
1209964080  3.4934
1209964200  3.4934
1209971280  3.4934
1209971400  3.4934
1209978480  3.5049
1209978600  3.5049
1209985680  3.4934
1209985800  3.4934
1209992880  3.4973
1209993000  3.5011
1210000080  3.5088
1210000200  3.5088
1210007280  3.5088
1210007400  3.5088
1210014480  3.5049
1210014600  3.5049
1210021680  3.5049
1210021800  3.5049
1210028880  3.5049
1210029000  3.5049
1210036080  3.5049
1210036200  3.5049
1210043280  3.4896
1210043400  3.4896
1210050480  3.4896
1210050600  3.4896
1210057680  3.4896
1210057800  3.4973
1210064880  3.4934
1210065000  3.4934
1210072080  3.4820
1210072200  3.4820
1210079280  3.4820
1210079400  3.4820
1210086480  3.4858
1210086600  3.4858
1210093680  3.4820
1210093800  3.4820
1210100880  3.4820
1210101000  3.4820
1210108080  3.4820
1210108200  3.4820
1210115280  3.4858
1210115400  3.4820
1210122480  3.4896
1210122600  3.4896
1210129680  3.4896
1210129800  3.4973
1210136880  3.4934
1210137000  3.4934
1210144080  3.4973
1210144200  3.4973
1210151280  3.4973
1210151400  3.4934
1210158480  3.3843
1210158600  3.3843
1210165680  3.4820
1210165800  3.4820
1210172880  3.4745
1210173000  3.4745
1210180080  3.4707
1210180200  3.4707
1210187280  3.4707
1210187400  3.4707
1210194480  3.4707
1210194600  3.4707
1210201680  3.4707
1210201800  3.4707
1210208880  3.4745
1210209000  3.4745
1210216080  3.4745
1210216200  3.4745
1210223280  3.4783
1210223400  3.4820
1210230480  3.4745
1210230600  3.4745
1210237680  3.4707
1210237800  3.4707
1210244880  3.4745
1210245000  3.4745
1210252080  3.4707
1210252200  3.4707
1210259280  3.4745
1210259400  3.4745
1210266480  3.4745
1210266600  3.4745
1210273680  3.4745
1210273800  3.4745
1210280880  3.4745
1210281000  3.4745
1210288080  3.4783
1210288200  3.4783
1210295280  3.4783
1210295400  3.4783
1210302480  3.4783
1210302600  3.4783
1210309680  3.4745
1210309800  3.4745
1210316880  3.4707
1210317000  3.4707
1210324080  3.4707
1210324200  3.4707
1210331280  3.4745
1210331400  3.4745
1210338480  3.4745
1210338600  3.4745
1210345680  3.4783
1210345800  3.4783
1210352880  3.4858
1210353000  3.4858
1210360080  3.4858
1210360200  3.4858
1210367280  3.4896
1210367400  3.5011
1210374480  3.4896
1210374600  3.4896
1210381680  3.4896
1210381860  3.4896
1210388880  3.4934
1210389060  3.4934
1210396080  3.6655
1210396260  3.6655
1210403280  3.6613
1210403460  3.6613
1210410480  3.6613
1210410660  3.6613
1210417680  3.6613
1210417860  3.6613
1210424880  3.6613
1210425060  3.6613
1210432080  3.6613
1210432260  3.6613
1210439280  3.6613
1210439460  3.6613
1210446480  3.6530
1210446660  3.6530
1210453680  3.6530
1210453860  3.6530
1210460880  3.6571
1210461060  3.6530
1210468080  3.6571
1210468260  3.6530
1210475280  3.6530
1210475460  3.6530
1210482480  3.6530
1210482660  3.6530
1210489680  3.6530
1210489860  3.6530
1210496880  3.6488
1210497060  3.6488
1210504080  3.6530
1210504260  3.6488
1210511280  3.6488
1210511460  3.6446
1210518480  3.6446
1210518660  3.6446
1210525680  3.6488
1210525860  3.6488
1210532880  3.6488
1210533060  3.6488
1210540080  3.6405
1210540260  3.6364
1210547280  3.6405
1210547460  3.6405
1210554480  3.6405
1210554660  3.6405
1210561680  3.6364
1210561860  3.6446
1210568880  3.6405
1210569060  3.6405
1210576080  3.6364
1210576260  3.6446
1210583280  3.6446
1210583460  3.6446
1210590480  3.6488
1210590660  3.6488
1210597680  3.6530
1210597860  3.6530
1210604880  3.6571
1210605060  3.6530
1210612080  3.6571
1210612260  3.6571
1210619280  3.6488
1210619460  3.6488
1210626480  3.4820
1210626660  3.4820
1210633680  3.4858
1210633860  3.4858
1210640880  3.4896
1210641060  3.4896
1210648080  3.4858
1210648260  3.4858
1210655280  3.4858
1210655460  3.4858
1210662480  3.4858
1210662660  3.4858
1210669680  3.4934
1210669860  3.4934
1210676880  3.4858
1210677060  3.4858
1210684080  3.4896
1210684260  3.4896
1210691280  3.4783
1210691460  3.4783
1210698480  3.4745
1210698660  3.4745
1210705680  3.4745
1210705860  3.4745
1210712880  3.4745
1210713060  3.4707
1210720080  3.4707
1210720260  3.4707
1210727280  3.4707
1210727460  3.4707
1210741680  3.4858
1210741860  3.4858
1210748880  3.4632
1210749060  3.4632
1210756080  3.4632
1210756260  3.4632
1210763280  3.4670
1210763460  3.4670
1210770480  3.4670
1210770660  3.4670
1210777680  3.4670
1210777860  3.4670
1210784880  3.4557
1210785060  3.4557
1210792080  3.4557
1210792260  3.4557
1210799280  3.4632
1210799460  3.4670
1210806480  3.4557
1210806660  3.4557
1210813680  3.4557
1210813860  3.4557
1210820880  3.4595
1210821060  3.4595
1210828080  3.4557
1210828260  3.4557
1210835280  3.4483
1210835460  3.4483
1210842480  3.4557
1210842660  3.4557
1210849680  3.4446
1210849860  3.4446
1210856880  3.4446
1210857060  3.4446
1210864080  3.4372
1210864260  3.4335
1210871280  3.4335
1210871460  3.4335
1210878480  3.4483
1210878660  3.4483
1210885680  3.4557
1210885860  3.4557
1210892880  3.4557
1210893060  3.4557
1210900080  3.4409
1210900260  3.4409
1210907280  3.4409
1210907460  3.4409
1210914480  3.4446
1210914660  3.4446
1210921680  3.4372
1210921860  3.4372
1210928880  3.4372
1210929060  3.4372
1210936080  3.4372
1210936260  3.4372
1210943280  3.4335
1210943460  3.4335
1210950480  3.4409
1210950660  3.4409
1210957680  3.4409
1210957860  3.4409
1210964880  3.4446
1210965060  3.4409
1210972080  3.4409
1210972260  3.4409
1210979280  3.4409
1210979460  3.4483
1210986480  3.4483
1210986660  3.4483
1210993680  3.4446
1210993860  3.4446
1211000880  3.4446
1211001060  3.4446
1211008080  3.4520
1211008260  3.4520
1211015280  3.4483
1211015460  3.4446
1211022480  3.4446
1211022660  3.4446
1211029680  3.4446
1211029860  3.4446
1211036880  3.4409
1211037060  3.4409
1211044080  3.4446
1211044260  3.4446
1211051280  3.4446
1211051460  3.4446
1211058480  3.4446
1211058660  3.4446
1211065680  3.4446
1211065860  3.4446
1211072880  3.4409
1211073060  3.4409
1211080080  3.4409
1211080260  3.4409
1211087280  3.6117
1211087460  3.6117
1211094480  3.6117
1211094660  3.6158
1211101680  3.6199
1211101860  3.6199
1211108880  3.6199
1211109060  3.6199
1211116080  3.6158
1211116260  3.6158
1211123280  3.6199
1211123460  3.6199
1211130480  3.6077
1211130660  3.6077
1211137680  3.6077
1211137860  3.6077
1211144880  3.6158
1211145060  3.6117
1211152080  3.6077
1211152260  3.6077
1211159280  3.6117
1211159460  3.6158
1211166480  3.3441
1211166660  3.3441
1211173680  3.3369
1211173860  3.3369
1211180880  3.3441
1211181060  3.3441
1211188080  3.4446
1211188260  3.4446
1211195280  3.4372
1211195460  3.4372
1211202480  3.4372
1211202660  3.4372
1211209680  3.4372
1211209860  3.4372
1211216880  3.4335
1211217060  3.4335
1211224080  3.4335
1211224260  3.4335
1211231280  3.4335
1211231460  3.4335
1211238480  3.4298
1211238660  3.4298
1211245680  3.4298
1211245860  3.4298
1211252880  3.4298
1211253060  3.4298
1211260080  3.4335
1211260260  3.4335
1211267280  3.4372
1211267460  3.4372
1211274480  3.4409
1211274660  3.4409
1211281680  3.4335
1211281860  3.4335
1211288880  3.4409
1211289060  3.4409
1211296080  3.4372
1211296260  3.4372
1211303280  3.4335
1211303460  3.4335
1211310480  3.4335
1211310660  3.4335
1211317680  3.4152
1211317860  3.4188
1211324880  3.4152
1211325060  3.4261
1211332080  3.4188
1211332260  3.4188
1211339280  3.4188
1211339460  3.4188
1211346480  3.4261
1211346660  3.4188
1211353680  3.4152
1211353860  3.4152
1211360880  3.4188
1211361060  3.4152
1211368080  3.4152
1211368260  3.4152
1211375280  3.4298
1211375460  3.4188
1211382480  3.4261
1211382660  3.4188
1211389680  3.4152
1211389860  3.4261
1211396880  3.4152
1211397060  3.4152
1211404080  3.4188
1211404260  3.4188
1211411280  3.4115
1211411460  3.4115
1211418480  3.4115
1211418660  3.4115
1211425680  3.4115
1211425860  3.4115
1211432880  3.4115
1211433060  3.4115
1211440080  3.4152
1211440260  3.4188
1211447280  3.4115
1211447460  3.4115
1211454480  3.4079
1211454660  3.4079
1211461680  3.4115
1211461860  3.4115
1211468880  3.4115
1211469060  3.4079
1211476080  3.4079
1211476260  3.4079
1211483280  3.4079
1211483460  3.4079
1211490480  3.4079
1211490660  3.4079
1211497680  3.4006
1211497860  3.4006
1211504880  3.4006
1211505060  3.4006
1211512080  3.4006
1211512260  3.4006
1211519280  3.4079
1211519460  3.4079
1211526480  3.4006
1211526660  3.4006
1211533680  3.4006
1211533860  3.4006
1211540880  3.4006
1211541060  3.4006
1211548080  3.4006
1211548260  3.4006
1211555280  3.4043
1211555460  3.4043
1211562480  3.4006
1211562660  3.4006
1211569680  3.4006
1211569860  3.4006
1211576880  3.4188
1211577060  3.4188
1211584080  3.4261
1211584260  3.4261
1211591280  3.4188
1211591460  3.4188
1211598480  3.4225
1211598660  3.4225
1211605680  3.4188
1211605860  3.4188
1211612880  3.4188
1211613060  3.4188
1211620080  3.4225
1211620260  3.4188
1211627280  3.4188
1211627460  3.4188
1211634480  3.4188
1211634660  3.4188
1211641680  3.4225
1211641860  3.4188
1211648880  3.4188
1211649060  3.4188
1211656080  3.4152
1211656260  3.4152
1211663280  3.4152
1211663460  3.4152
1211670480  3.4188
1211670660  3.4225
1211677680  3.4152
1211677860  3.4152
1211684880  3.4152
1211685060  3.4152
1211692080  3.4152
1211692260  3.4152
1211699280  3.4152
1211699460  3.4152
1211706480  3.4152
1211706660  3.4152
1211713680  3.4152
1211713860  3.4152
1211720880  3.4152
1211721060  3.4152
1211728080  3.4152
1211728260  3.4152
1211735280  3.3970
1211735460  3.3970
1211742480  3.3970
1211742660  3.3970
1211749680  3.3970
1211749860  3.3970
1211756880  3.3970
1211757060  3.3970
1211764080  3.3970
1211764260  3.3970
1211771280  3.4043
1211771460  3.3970
1211778480  3.3970
1211778660  3.3970
1211785680  3.4043
1211785860  3.4043
1211792880  3.4006
1211793060  3.4006
1211800080  3.4006
1211800260  3.4006
1211807280  3.3970
1211807460  3.3970
1211814480  3.3720
1211814660  3.3720
1211821680  3.3970
1211821860  3.4006
1211828880  3.4006
1211829060  3.4006
1211836080  3.4006
1211836260  3.4006
1211843280  3.4079
1211843460  3.4079
1211850480  3.4043
1211850660  3.4043
1211857680  3.4006
1211857860  3.4006
1211864880  3.4043
1211865060  3.4043
1211872080  3.4043
1211872260  3.4043
1211879280  3.4043
1211879460  3.4043
1211886480  3.4043
1211886660  3.4043
1211893680  3.4043
1211893860  3.4043
1211900880  3.4043
1211901060  3.4043
1211908080  3.3970
1211908260  3.3970
1211915280  3.3970
1211915460  3.3970
1211922480  3.4006
1211922660  3.4006
1211929680  3.4115
1211929860  3.4079
1211936880  3.4043
1211937060  3.4043
1211944080  3.4079
1211944260  3.4043
1211951280  3.4043
1211951460  3.4043
1211958480  3.4043
1211958660  3.4043
1211965680  3.4043
1211965860  3.4043
1211972880  3.4006
1211973060  3.4006
1211980080  3.4006
1211980260  3.4006
1211987280  3.4006
1211987460  3.4006
1211994480  3.4006
1211994660  3.4006
1212001680  3.4006
1212001860  3.4006
1212008880  3.4006
1212009060  3.4006
1212016080  3.3862
1212016260  3.3862
1212023280  3.3898
1212023460  3.3898
1212030480  3.3898
1212030660  3.3898
1212037680  3.3898
1212037860  3.3862
1212044880  3.3862
1212045060  3.3898
1212052080  3.3934
1212052260  3.3934
1212059280  3.3862
1212059460  3.3827
1212066480  3.3827
1212066660  3.3827
1212073680  3.3898
1212073860  3.3862
1212080880  3.3720
1212081060  3.3720
1212088080  3.3898
1212088260  3.3898
1212095280  3.3862
1212095460  3.3862
1212102480  3.3827
1212102660  3.3827
1212109680  3.3755
1212109860  3.3755
1212116880  3.3755
1212117060  3.3791
1212124080  3.3720
1212124260  3.3720
1212131280  3.3684
1212131460  3.3684
1212138480  3.3613
1212138660  3.3613
1212145680  3.3613
1212145860  3.3613
1212152880  3.3755
1212153060  3.3720
1212160080  3.3684
1212160260  3.3684
1212167280  3.3827
1212167460  3.3791
1212174480  3.3613
1212174660  3.3613
1212181680  3.3613
1212181860  3.3578
1212188880  3.3649
1212189060  3.3649
1212196080  3.3613
1212196260  3.3649
1212203280  3.3578
1212203460  3.3613
1212210480  3.3613
1212210660  3.3613
1212217680  3.3649
1212217860  3.3613
1212224880  3.3613
1212225060  3.3613
1212232080  3.3613
1212232260  3.3613
1212239280  3.3578
1212239460  3.3578
1212246480  3.3578
1212246660  3.3578
1212253680  3.3613
1212253860  3.3578
1212260880  3.3649
1212261060  3.3613
1212268080  3.3613
1212268260  3.3613
1212275280  3.3613
1212275460  3.3613
1212282480  3.3649
1212282660  3.3684
1212289680  3.3613
1212289860  3.3613
1212296880  3.3649
1212297060  3.3649
1212304080  3.3649
1212304260  3.3649
1212311280  3.3613
1212311460  3.3613
1212318480  3.3613
1212318660  3.3613
1212325680  3.3649
1212325860  3.3649
1212332880  3.3613
1212333060  3.3613
1212340080  3.3613
1212340260  3.3613
1212347280  3.3613
1212347460  3.3613
1212354480  3.3649
1212354660  3.3649
1212361680  3.3649
1212361860  3.3649
1212368880  3.3649
1212369060  3.3649
1212376080  3.3649
1212376260  3.3649
1212383280  3.3684
1212383460  3.3720
1212390480  3.3720
1212390660  3.3720
1212397680  3.3684
1212397860  3.3684
1212404880  3.3649
1212405060  3.3649
1212412080  3.3684
1212412260  3.3684
1212419280  3.3755
1212419460  3.3720
1212426480  3.3970
1212426660  3.3970
1212433680  3.3720
1212433860  3.3970
1212440940  3.3934
1212441060  3.3898
1212448140  3.3684
1212448260  3.3649
1212455340  3.3684
1212455460  3.3684
1212462540  3.3649
1212462660  3.3649
1212469740  3.3720
1212469860  3.3720
1212476940  3.3613
1212477060  3.3613
1212484140  3.3613
1212484260  3.3613
1212491340  3.3613
1212491460  3.3613
1212498540  3.3578
1212498660  3.3578
1212505740  3.3755
1212505860  3.3720
1212512940  3.3613
1212513060  3.3613
1212520140  3.3684
1212520260  3.3684
1212527340  3.3720
1212527460  3.3720
1212534540  3.3684
1212534660  3.3684
1212541740  3.3613
1212541860  3.3613
1212548940  3.3649
1212549060  3.3613
1212556140  3.3613
1212556260  3.3613
1212563340  3.3649
1212563460  3.3649
1212570540  3.3613
1212570660  3.3613
1212577740  3.3613
1212577860  3.3613
1212584940  3.3613
1212585060  3.3613
1212592140  3.3613
1212592260  3.3613
1212599340  3.3613
1212599460  3.3613
1212606540  3.3613
1212606660  3.3613
1212613740  3.3684
1212613860  3.3684
1212620940  3.3684
1212621060  3.3684
1212628140  3.3720
1212628260  3.3720
1212635340  3.3720
1212635460  3.3720
1212642540  3.3755
1212642660  3.3755
1212649740  3.3720
1212649860  3.3720
1212656940  3.3755
1212657060  3.3755
1212664140  3.3720
1212664260  3.3720
1212671340  3.3755
1212671460  3.3755
1212678540  3.3684
1212678660  3.3684
1212685740  3.3578
1212685860  3.3578
1212692940  3.3613
1212693060  3.3613
1212700140  3.3543
1212700260  3.3543
1212707340  3.3578
1212707460  3.3578
1212714540  3.3508
1212714660  3.3508
1212721740  3.3508
1212721860  3.3508
1212728940  3.3543
1212729060  3.3543
1212736140  3.3473
1212736260  3.3473
1212743340  3.3473
1212743460  3.3508
1212750540  3.3473
1212750660  3.3473
1212757740  3.3438
1212757860  3.3438
1212764940  3.3438
1212765060  3.3438
1212772140  3.3438
1212772260  3.3438
1212779340  3.3368
1212779460  3.3368
1212786540  3.3403
1212786660  3.3403
1212793740  3.3333
1212793860  3.3333
1212800940  3.3333
1212801060  3.3333
1212808140  3.3368
1212808260  3.3368
1212815340  3.3368
1212815460  3.3368
1212822540  3.3368
1212822660  3.3368
1212829740  3.3368
1212829860  3.3368
1212836940  3.3403
1212837060  3.3403
1212844140  3.3403
1212844260  3.3403
1212851340  3.3403
1212851460  3.3403
1212858540  3.3438
1212858660  3.3438
1212865740  3.3403
1212865860  3.3403
1212872940  3.3403
1212873060  3.3403
1212880140  3.3403
1212880260  3.3403
1212887340  3.3403
1212887460  3.3403
1212894540  3.3438
1212894660  3.3438
1212901740  3.3403
1212901860  3.3403
1212908940  3.3403
1212909060  3.3403
1212916140  3.3403
1212916260  3.3438
1212923340  3.3473
1212923460  3.3473
1212930540  3.3403
1212930660  3.3403
1212937740  3.3368
1212937860  3.3368
1212944940  3.3368
1212945060  3.3368
1212952140  3.3299
1212952260  3.3299
1212959340  3.3333
1212959460  3.3333
1212966540  3.3333
1212966660  3.3333
1212973740  3.3299
1212973860  3.3299
1212980940  3.3264
1212981060  3.3264
1212988140  3.3264
1212988260  3.3264
1212995340  3.3264
1212995460  3.3264
1213002540  3.3264
1213002660  3.3264
1213009740  3.3264
1213009860  3.3264
1213016940  3.3299
1213017060  3.3299
1213024140  3.3333
1213024260  3.3333
1213031340  3.3195
1213031460  3.3229
1213038540  3.3195
1213038660  3.3195
1213045740  3.3264
1213045860  3.3264
1213052940  3.3195
1213053060  3.3195
1213060140  3.3195
1213060260  3.3161
1213067340  3.3161
1213067460  3.3161
1213074540  3.3161
1213074660  3.3161
1213081740  3.3229
1213081860  3.3229
1213088940  3.3229
1213089060  3.3229
1213096140  3.3195
1213096260  3.3195
1213103340  3.3195
1213103460  3.3195
1213110540  3.3195
1213110660  3.3195
1213117740  3.3195
1213117860  3.3195
1213124940  3.3195
1213125060  3.3195
1213132140  3.3161
1213132260  3.3161
1213139340  3.3195
1213139460  3.3195
1213146540  3.3161
1213146660  3.3195
1213153740  3.3161
1213153860  3.3161
1213160940  3.3264
1213161060  3.3264
1213168140  3.3264
1213168260  3.3264
1213175340  3.3229
1213175460  3.3229
1213182540  3.3229
1213182660  3.3229
1213189740  3.3264
1213189860  3.3195
1213196940  3.3058
1213197060  3.3058
1213204140  3.3161
1213204260  3.3299
1213211340  3.3333
1213211460  3.3161
1213218540  3.3024
1213218660  3.3024
1213225740  3.2990
1213225860  3.2990
1213232940  3.3092
1213233060  3.3024
1213240140  3.2990
1213240260  3.2990
1213247340  3.2990
1213247460  3.2990
1213254540  3.2990
1213254660  3.2990
1213261740  3.2956
1213261860  3.2956
1213268940  3.2888
1213269060  3.2888
1213276140  3.2888
1213276260  3.2888
1213283340  3.2854
1213283460  3.2888
1213290540  3.3024
1213290660  3.3024
1213297740  3.2922
1213297860  3.2990
1213304940  3.1860
1213305060  3.1926
1213312140  3.1926
1213312260  3.1926
1213319340  3.1828
1213319460  3.1828
1213326540  3.1828
1213326660  3.1828
1213333740  3.1828
1213333860  3.1828
1213340940  3.1860
1213341060  3.1828
1213348140  3.1860
1213348260  3.1860
1213355340  3.1926
1213355460  3.1926
1213362540  3.1926
1213362660  3.1926
1213369740  3.1926
1213369860  3.1926
1213376940  3.1926
1213377060  3.1893
1213384140  3.1959
1213384260  3.1959
1213391340  3.1893
1213391460  3.1893
1213398540  3.2158
1213398660  3.2158
1213405740  3.1959
1213405860  3.1959
1213412940  3.2956
1213413060  3.2990
1213420140  3.2956
1213420260  3.2956
1213427340  3.2956
1213427460  3.2956
1213434540  3.2956
1213434660  3.2956
1213441740  3.2990
1213441860  3.2990
1213448940  3.2990
1213449060  3.2990
1213456140  3.2990
1213456320  3.2990
1213463340  3.3024
1213463520  3.3024
1213470540  3.3024
1213470720  3.3024
1213477740  3.3058
1213477920  3.3058
1213484940  3.3092
1213485120  3.3092
1213492140  3.3058
1213492320  3.3058
1213499340  3.3058
1213499520  3.3092
1213506540  3.3092
1213506720  3.3092
1213513740  3.3092
1213513920  3.3092
1213520940  3.3058
1213521120  3.3058
1213528140  3.2990
1213528320  3.2990
1213535340  3.2956
1213535520  3.2956
1213542540  3.2956
1213542720  3.2956
1213549740  3.2956
1213549920  3.2956
1213556940  3.2956
1213557120  3.2956
1213564140  3.2956
1213564320  3.2990
1213571340  3.3126
1213571520  3.3126
1213578540  3.2922
1213578720  3.2922
1213585740  3.2922
1213585920  3.2922
1213592940  3.2922
1213593120  3.2956
1213600140  3.2990
1213600320  3.2990
1213607340  3.2990
1213607520  3.2990
1213614540  3.2922
1213614720  3.2922
1213621740  3.3368
1213621920  3.3299
1213628940  3.3368
1213629120  3.3368
1213636140  3.2888
1213636320  3.2888
1213643340  3.2888
1213643520  3.2888
1213650540  3.2922
1213650720  3.2922
1213657740  3.2888
1213657920  3.2888
1213664940  3.2888
1213665120  3.2888
1213672140  3.2854
1213672320  3.2854
1213679340  3.2888
1213679520  3.2888
1213686540  3.1893
1213686720  3.1893
1213693740  3.1926
1213693920  3.1926
1213700940  3.2956
1213701120  3.2956
1213708140  3.2854
1213708320  3.2854
1213715340  3.2854
1213715520  3.2854
1213722540  3.2854
1213722720  3.2854
1213729740  3.3846
1213729920  3.3846
1213736940  3.3846
1213737120  3.3846
1213744140  3.3811
1213744320  3.3811
1213751340  3.3811
1213751520  3.3811
1213758540  3.3846
1213758720  3.3846
1213765740  3.3881
1213765920  3.3881
1213772940  3.3881
1213773120  3.2888
1213780140  3.3846
1213780320  3.3846
1213787340  3.3846
1213787520  3.3846
1213794540  3.3846
1213794720  3.3846
1213801740  3.3881
1213801920  3.3881
1213808940  3.3777
1213809120  3.3846
1213816140  3.3881
1213816320  3.3881
1213823340  3.3881
1213823520  3.3881
1213830540  3.3846
1213830720  3.3846
1213837740  3.3811
1213837920  3.3811
1213844940  3.4800
1213845120  3.4800
1213852140  3.4836
1213852320  3.4836
1213859340  3.4800
1213859520  3.4800
1213866540  3.4800
1213866720  3.4800
1213873740  3.4872
1213873920  3.4908
1213880940  3.4800
1213881120  3.4800
1213888140  3.4765
1213888320  3.4765
1213895340  3.4729
1213895520  3.4694
1213902540  3.4694
1213902720  3.4694
1213909740  3.4765
1213909920  3.4765
1213916940  3.4765
1213917120  3.4765
1213924140  3.4765
1213924320  3.4765
1213931340  3.4800
1213931520  3.4800
1213938540  3.4836
1213938720  3.4836
1213945740  3.4872
1213945920  3.4872
1213952940  3.4872
1213953120  3.4872
1213960140  3.4836
1213960320  3.4836
1213967340  3.4483
1213967520  3.4483
1213974540  3.4448
1213974720  3.4483
1213981740  3.4448
1213981920  3.4483
1213988940  3.4413
1213989120  3.4413
1213996140  3.4448
1213996320  3.4448
1214003340  3.4448
1214003520  3.4448
1214010540  3.4448
1214010720  3.4448
1214017740  3.4483
1214017920  3.4483
1214024940  3.4553
1214025120  3.4553
1214032140  3.4483
1214032320  3.4483
1214039340  3.4518
1214039520  3.4518
1214046540  3.4518
1214046720  3.4518
1214053740  3.4518
1214053920  3.4518
1214060940  3.4518
1214061120  3.4518
1214068140  3.4518
1214068320  3.4518
1214075340  3.4518
1214075520  3.4518
1214082540  3.4518
1214082720  3.4518
1214089740  3.4518
1214089920  3.4518
1214096940  3.4518
1214097120  3.4518
1214104140  3.4518
1214104320  3.4518
1214111340  3.4483
1214111520  3.4483
1214118540  3.4483
1214118720  3.4483
1214125740  3.4518
1214125920  3.4518
1214132940  3.4518
1214133120  3.4518
1214140140  3.4553
1214140320  3.4553
1214147340  3.4518
1214147520  3.4518
1214154540  3.4518
1214154720  3.4518
1214161740  3.4518
1214161920  3.4518
1214168940  3.4518
1214169120  3.4518
1214176140  3.4553
1214176320  3.4553
1214183340  3.4553
1214183520  3.4553
1214190540  3.4836
1214190720  3.4836
1214197740  3.4553
1214197920  3.4553
1214204940  3.4553
1214205120  3.4553
1214212140  3.4553
1214212320  3.4553
1214219340  3.4518
1214219520  3.4518
1214226540  3.4413
1214226720  3.4413
1214233740  3.4413
1214233920  3.4413
1214240940  3.4448
1214241120  3.3537
1214248140  3.4588
1214248320  3.4588
1214255340  3.4518
1214255520  3.4518
1214262540  3.3673
1214262720  3.3673
1214269740  3.3537
1214269920  3.3537
1214276940  3.4343
1214277120  3.4343
1214284140  3.4343
1214284320  3.4343
1214291340  3.3401
1214291520  3.3401
1214298540  3.3550
1214298720  3.3514
1214305740  3.3550
1214305920  3.3550
1214312940  3.3550
1214313120  3.3550
1214320140  3.3550
1214320320  3.2538
1214327340  3.3441
1214327520  3.3441
1214334540  3.3477
1214334720  3.3441
1214341740  3.3477
1214341920  3.3441
1214348940  3.3441
1214349120  3.3441
1214356140  3.3405
1214356320  3.3441
1214363340  3.2397
1214363520  3.2397
1214370540  3.3514
1214370720  3.3659
1214377740  3.3477
1214377920  3.3477
1214384940  3.3477
1214385120  3.3405
1214392140  3.3441
1214392320  3.3405
1214399340  3.3405
1214399520  3.3405
1214406540  3.3405
1214406720  3.3369
1214413740  3.2397
1214413920  3.2432
1214420940  3.3405
1214421120  3.3405
1214428140  3.3369
1214428320  3.3405
1214435340  3.3477
1214435520  3.3514
1214442540  3.4298
1214442720  3.4298
1214449740  3.4372
1214449920  3.4335
1214456940  3.3333
1214457120  3.4335
1214464140  3.4335
1214464320  3.4335
1214471340  3.4335
1214471520  3.4335
1214478540  3.4335
1214478720  3.4298
1214485740  3.4335
1214485920  3.4372
1214492940  3.4335
1214493120  3.4372
1214500140  3.4409
1214500320  3.4409
1214519760  3.4372
1214526960  3.4372
1214534160  3.4372
1214541360  3.4446
1214548560  3.4409
1214555760  3.4483
1214562960  3.4483
1214570160  3.4446
1214577360  3.4446
1214584560  3.4446
1214591760  3.4409
1214598960  3.4446
1214606160  3.4409
1214613360  3.4409
1214620560  3.4335
1214627760  3.4372
1214634960  3.4372
1214642160  3.4372
1214649360  3.4446
1214656560  3.4372
1214663760  3.4298
1214670960  3.4298
1214678160  3.4298
1214685360  3.4298
1214692560  3.4298
1214699760  3.4298
1214706960  3.4261
1214714160  3.4298
1214721360  3.4335
1214728560  3.4261
1214735760  3.4298
1214742960  3.4261
1214750160  3.4261
1214757360  3.4261
1214764560  3.4261
1214771760  3.4298
1214778960  3.4298
1214786160  3.4298
1214793360  3.4298
1214800560  3.4335
1214807760  3.4335
1214814960  3.5408
1214822160  3.5332
1214829360  3.5446
1214836560  3.5408
1214843760  3.5408
1214850960  3.5256
1214858160  3.5332
1214865360  3.5294
1214872560  3.4810
1214879760  3.4773
1214886960  3.4810
1214894160  3.4810
1214901360  3.4152
1214908560  3.4810
1214915760  3.4773
1214922960  3.4773
1214930160  3.4737
1214937360  3.4737
1214944560  3.4773
1214951760  3.4700
1214958960  3.4700
1214966160  3.4737
1214973360  3.4773
1214980560  3.4737
1214987760  3.4700
1214994960  3.4810
1215002160  3.4773
1215009360  3.4773
1215016560  3.4773
1215023760  3.4737
1215030960  3.4737
1215038160  3.4737
1215045360  3.4737
1215052560  3.4773
1215059760  3.4700
1215066960  3.4664
1215074160  3.4737
1215081360  3.4700
1215088560  3.4810
1215095760  3.4664
1215102960  3.5677
1215110160  3.5752
1215117360  3.5752
1215124560  3.5827
1215131760  3.5865
1215138960  3.5865
1215146160  3.5602
1215153360  3.5602
1215160560  3.5639
1215167760  3.5677
1215174960  3.5639
1215182160  3.5639
1215189360  3.5639
1215196560  3.5602
1215203760  3.5639
1215210960  3.5714
1215218160  3.5714
1215225360  3.5752
1215232560  3.5752
1215239760  3.5752
1215246960  3.5677
1215254160  3.5639
1215261360  3.5639
1215268560  3.5639
1215275760  3.5714
1215282960  3.5714
1215290160  3.5714
1215297360  3.5979
1215304560  3.5752
1215311760  3.5752
1215318960  3.5677
1215326160  3.5714
1215333360  3.5752
1215340560  3.5752
1215347760  3.5677
1215354960  3.5677
1215362160  3.5639
1215362220  3.5639
1215369360  3.5677
1215369420  3.5677
1215376560  3.5714
1215376620  3.5714
1215383820  3.5677
1215391020  3.5677
1215398220  3.5714
1215405420  3.5714
1215412620  3.5752
1215419820  3.5714
1215427020  3.5752
1215434220  3.5752
1215441420  3.5677
1215448620  3.4700
1215455820  3.4627
1215463020  3.4627
1215470220  3.4627
1215477420  3.5602
1215484620  3.5639
1215491820  3.5677
1215499020  3.5602
1215506220  3.5602
1215513420  3.5639
1215520620  3.5602
1215527820  3.5602
1215535020  3.5528
1215542220  3.5528
1215549420  3.5565
1215556620  3.4847
1215563820  3.5639
1215571020  3.5602
1215578220  3.5565
1215585420  3.3764
1215592620  3.3730
1215599820  3.3730
1215607020  3.3697
1215614220  3.3697
1215621420  3.3564
1215628620  3.2673
1215635820  3.2641
1215643020  3.2609
1215650220  3.2577
1215657420  3.2577
1215664620  3.2609
1215671820  3.2673
1215679020  3.2609
1215686220  3.2512
1215693420  3.2512
1215700620  3.2544
1215707820  3.2417
1215715020  3.2512
1215722220  3.2417
1215729420  3.2417
1215736620  3.2417
1215743820  3.2448
1215751020  3.1434
1215758220  3.2353
1215765420  3.2258
1215772620  3.3171
1215779820  3.3171
1215787020  3.3203
1215794220  3.3268
1215801420  3.3138
1215808620  3.3106
1215815820  3.3138
1215823020  3.3106
1215830220  3.3138
1215837420  3.3171
1215844620  3.3171
1215851820  3.3138
1215859020  3.3171
1215866220  3.3138
1215873420  3.3171
1215880620  3.3171
1215887820  3.3171
1215895020  3.3171
1215902220  3.3203
1215909420  3.3203
1215916620  3.3138
1215923820  3.3301
1215931020  3.3171
1215938220  3.3138
1215945420  3.3138
1215952620  3.3171
1215959820  3.3106
1215967020  3.3106
1215974220  3.3106
1215981420  3.3074
1215988620  3.3074
1215995820  3.3106
1216003020  3.3106
1216010220  3.3074
1216017420  3.3138
1216024620  3.3236
1216031820  3.3268
1216039020  3.1434
1216046220  3.3268
1216053420  3.3366
1216060620  3.3432
1216067820  3.3465
1216075020  3.3399
1216082220  3.3333
1216089420  3.3333
1216096620  3.3301
1216103820  3.3203
1216111020  3.3236
1216118220  3.3236
1216125420  3.3203
1216132620  3.3203
1216139820  3.3203
1216147020  3.3236
1216154220  3.3203
1216161420  3.3203
1216168620  3.3171
1216175820  3.3171
1216183020  3.3171
1216190220  3.3171
1216197420  3.3203
1216204620  3.3203
1216211820  3.3171
1216219020  3.3106
1216226220  3.3074
1216233420  3.3074
1216240620  3.3106
1216247820  3.3106
1216255020  3.3203
1216262220  3.3106
1216269420  3.3106
1216276620  3.3074
1216283820  3.3138
1216291020  3.3042
1216298220  3.3074
1216305420  3.3074
1216312620  3.3074
1216319820  3.3106
1216327020  3.3074
1216334220  3.3106
1216341420  3.3042
1216348620  3.3106
1216355820  3.3010
1216363020  3.2132
1216370220  3.2978
1216377420  3.2946
1216384620  3.3010
1216391820  3.3010
1216399020  3.3106
1216406220  3.3171
1216413420  3.2978
1216420620  3.3042
1216427820  3.3010
1216435020  3.3106
1216442220  3.3106
1216449420  3.3106
1216456620  3.3106
1216463820  3.3106
1216471020  3.3074
1216478220  3.3074
1216485420  3.3042
1216492620  3.3074
1216499820  3.3074
1216507020  3.3106
1216514220  3.3074
1216521420  3.3074
1216528620  3.3138
1216535820  3.1465
1216543020  3.3138
1216550220  3.3138
1216557420  3.3138
1216564620  3.3171
1216571820  3.3171
1216579020  3.3171
1216586220  3.3171
1216593420  3.3138
1216600620  3.3171
1216607820  3.3171
1216615020  3.3138
1216622220  3.3106
1216629420  3.3138
1216636620  3.3106
1216643820  3.3042
1216651020  3.3042
1216658220  3.3042
1216665420  3.2978
1216672620  3.2978
1216679820  3.2978
1216687020  3.2978
1216694220  3.2598
1216701420  3.2505
1216708620  3.2505
1216715820  3.2443
1216723020  3.2567
1216730220  3.2567
1216737420  3.2505
1216744620  3.2536
1216751820  3.2474
1216759020  3.2536
1216766220  3.2536
1216773420  3.2536
1216780620  3.2567
1216787820  3.2536
1216795020  3.2536
1216802220  3.2536
1216809420  3.2567
1216816620  3.2536
1216823820  3.2536
1216831020  3.2536
1216838220  3.2567
1216845420  3.2505
1216852620  3.2630
1216859820  3.2567
1216867020  3.2536
1216874220  3.2536
1216881420  3.2567
1216888620  3.2598
1216895820  3.2536
1216903020  3.2567
1216910220  3.2598
1216917420  3.2567
1216924620  3.2505
1216931820  3.2567
1216939020  3.2598
1216946220  3.2567
1216953420  3.2598
1216960620  3.2598
1216967820  3.2819
1216975020  3.2567
1216982220  3.2474
1216989420  3.2443
1216996620  3.2412
1217003820  3.2381
1217011020  3.2412
1217018220  3.2289
1217025420  3.2474
1217032620  3.2692
1217039820  3.2443
1217047020  3.2412
1217054220  3.2412
1217061420  3.2412
1217068620  3.2443
1217075820  3.2505
1217083020  3.2443
1217090220  3.2443
1217097420  3.2443
1217104620  3.2505
1217111820  3.2443
1217119020  3.2443
1217126220  3.2443
1217133420  3.2443
1217140620  3.2474
1217147820  3.2443
1217155020  3.2412
1217162220  3.2412
1217169420  3.2381
1217176620  3.2443
1217183820  3.2443
1217191020  3.2443
1217198220  3.2412
1217205420  3.2381
1217212620  3.2412
1217219820  3.2412
1217227020  3.2412
1217234220  3.2350
1217241420  3.2412
1217248620  3.2381
1217255820  3.2443
1217263020  3.2474
1217270220  3.2443
1217277420  3.2443
1217284620  3.2381
1217291820  3.2381
1217299020  3.2381
1217306220  3.2381
1217313420  3.2350
1217320620  3.2289
1217327820  3.2289
1217335020  3.2289
1217342220  3.2289
1217349420  3.2289
1217356620  3.2350
1217363820  3.2319
1217371020  3.2381
1217378220  3.2319
1217385420  3.2289
1217392620  3.2412
1217399820  3.2412
1217407020  3.2289
1217414220  3.2258
1217421420  3.2319
1217428620  3.2350
1217435820  3.2289
1217443020  3.2289
1217450220  3.2319
1217457420  3.2381
1217464620  3.2381
1217471820  3.2350
1217479020  3.2319
1217486220  3.2289
1217493420  3.2474
1217500620  3.2567
1217507820  3.2536
1217515020  3.2412
1217522220  3.2381
1217529420  3.2412
1217536620  3.2381
1217543820  3.2505
1217551020  3.2443
1217558220  3.2412
1217565420  3.2505
1217572620  3.1489
1217579820  3.1429
1217587020  3.1519
1217594220  3.1459
1217601420  3.1549
1217608620  3.1579
1217615820  3.1670
1217623020  3.1549
1217630220  3.1549
1217637420  3.1549
1217644620  3.1519
1217651820  3.1549
1217659020  3.1549
1217666220  3.1519
1217673420  3.1489
1217680620  3.1429
1217687820  3.1429
1217695020  3.1429
1217702220  3.1489
1217709420  3.1489
1217716620  3.1519
1217723820  3.1489
1217731020  3.1429
1217738220  3.1429
1217745420  3.1459
1217752620  3.1459
1217759820  3.1429
1217767020  3.1489
1217774220  3.1399
1217781420  3.1399
1217788620  3.1399
1217795820  3.1429
1217803020  3.1459
1217810220  3.1429
1217817420  3.1489
1217824620  3.1519
1217831820  3.1489
1217839020  3.1489
1217846220  3.1459
1217853420  3.1429
1217860620  3.1429
1217867820  3.1459
1217875020  3.1459
1217882220  3.1519
1217889420  3.1519
1217896620  3.1459
1217903820  3.1459
1217911020  3.1429
1217918220  3.1399
1217925420  3.1429
1217932620  3.1399
1217939820  3.1399
1217947020  3.1399
1217954220  3.1459
1217961420  3.1369
1217968620  3.1339
1217975820  3.1309
1217983020  3.1339
1217990220  3.1429
1217997420  3.1399
1218004620  3.1399
1218011820  3.1339
1218019020  3.1309
1218026220  3.1309
1218033420  3.1339
1218040620  3.1309
1218047820  3.1309
1218055020  3.1339
1218062220  3.1280
1218069420  3.1309
1218076620  3.1280
1218083820  3.1309
1218091020  3.1250
1218098220  3.1280
1218105420  3.1220
1218112620  3.1250
1218119820  3.1220
1218127020  3.1220
1218134220  3.1250
1218141420  3.1220
1218148620  3.1220
1218155820  3.1220
1218163020  3.1191
1218170220  3.1191
1218177420  3.1489
1218184620  3.1220
1218191820  3.1220
1218199020  3.1250
1218206220  3.1220
1218213420  3.1250
1218220620  3.1250
1218227820  3.1220
1218235020  3.1250
1218242220  3.1250
1218249420  3.1250
1218301620  3.1280
1218308820  3.1250
1218316020  3.1280
1218323220  3.1309
1218330420  3.1339
1218337620  3.1399
1218344820  3.1369
1218352020  3.1339
1218359220  3.1369
1218366420  3.1369
1218373620  3.1369
1218380820  3.1339
1218388020  3.1519
1218395220  3.1309
1218402420  3.1309
1218409620  3.1369
1218416820  3.1309
1218424020  3.1309
1218431220  3.1280
1218438420  3.1309
1218445620  3.1132
1218452820  3.1132
1218460020  3.1103
1218467220  3.1132
1218474420  3.1161
1218481620  3.1161
1218488820  3.1132
1218496020  3.1161
1218507600  3.1161
1218514800  3.1161
1218522000  3.1132
1218529200  3.1161
1218536400  3.1161
1218543600  3.1103
1218550800  3.1103
1218558000  3.1073
1218565200  3.1103
1218572400  3.1132
1218579600  3.1132
1218586800  3.1191
1218594000  3.1103
1218623700  3.1132
1218630900  3.1132
1218638100  3.1132
1218645300  3.1103
1218652500  3.1044
1218659700  3.1015
1218666900  3.0986
1218674100  3.0957
1218681300  3.0957
1218767580  3.0986
1218774780  3.1015
1218781980  3.1044
1218789180  3.1015
1218796380  3.1015
1218803580  3.0957
1218810780  3.1015
1218817980  3.0986
1218825180  3.0986
1218832380  3.0928
1218839580  3.0928
1218846780  3.0957
1218853980  3.0957
1218861180  3.0986
1218868380  3.0957
1218875580  3.0957
1218882780  3.0957
1218925620  3.1015
1218932820  3.0047
1218940020  3.0075
1218961500  3.0103
1218968700  3.0103
1218975900  3.0075
1218983100  3.0047
1218990300  3.0075
1218997500  3.0103
1219004700  3.0132
1219011900  3.0103
1219019100  3.0103
1219026300  3.0103
1219033500  3.0103
1219040700  3.0103
1219047900  3.0075
1219055100  3.0047
1219062300  3.0047
1219069500  3.0047
1219076700  3.0019
1219083900  3.0047
1219091100  3.0047
1219098300  3.0047
1219105500  3.0047
1219112700  3.0047
1219119900  3.0189
1219127100  3.0160
1219134300  3.0103
1219143660  3.0075
1219150860  3.0103
1219181640  3.0047
1219188840  3.0019
1219196040  3.0047
1219203240  3.0075
1219211640  3.0047
1219221540  3.0047
1219228740  3.0019
1219235940  3.0047
1219243140  3.0019
1219250340  3.0019
1219257540  3.0019
1219264740  3.0019
1219271940  2.9991
1219279140  3.0019
1219286340  3.0019
1219293540  3.0019
1219300740  2.9991
1219307940  3.0019
1219315140  3.0019
1219322340  2.9963
1219329540  2.9991
1219336740  2.9935
1219343940  2.9935
1219351140  2.9907
1219358340  2.9879
1219365540  2.9907
1219372740  3.0870
1219379940  3.0870
1219387140  3.0841
1219394340  3.0957
1219401540  3.0957
1219408740  3.0957
1219415940  3.0870
1219423140  3.0870
1219430340  3.0784
1219437540  3.0726
1219444740  3.0755
1219451940  3.0755
1219459140  3.0726
1219466340  3.0755
1219473540  3.0784
1219480740  3.0755
1219487940  3.0755
1219495140  3.0784
1219502340  3.0812
1219509540  3.0812
1219516740  3.0812
1219523940  3.0784
1219531140  3.0812
1219538340  3.0812
1219545540  3.0784
1219552740  3.0812
1219559940  3.0812
1219567140  3.0812
1219574340  3.0841
1219581540  3.0841
1219588740  3.0784
1219595940  3.0784
1219603140  3.0812
1219610340  3.0841
1219617540  3.0841
1219624740  3.0812
1219631940  3.0784
1219639140  3.0784
1219646340  3.0784
1219653540  3.0784
1219660740  3.0698
1219667940  3.0698
1219675140  3.0698
1219682340  3.0726
1219689540  3.0669
1219696740  3.0669
1219703940  3.0669
1219711140  3.0641
1219718340  3.0612
1219725540  3.0612
1219732740  3.0641
1219739940  3.0669
1219747140  3.0612
1219754340  3.0641
1219761540  3.0612
1219768740  3.0556
1219775940  3.0584
1219783140  3.0556
1219790340  3.0556
1219797540  3.0527
1219804740  3.0556
1219811940  3.0556
1219819140  3.0556
1219826340  3.0556
1219833540  3.0527
1219840740  3.0527
1219847940  3.0499
1219855140  3.0471
1219862340  3.0415
1219869540  3.0471
1219876740  3.0443
1219883940  3.0471
1219891140  3.0726
1219898340  3.0698
1219905540  3.0669
1219912740  3.0641
1219919940  3.0641
1219927140  3.0641
1219934340  3.0612
1219941540  3.0641
1219948740  3.0415
1219955940  3.0443
1219963140  3.0471
1219970340  3.0499
1219977540  3.0443
1219984740  3.0443
1219991940  3.0471
1219999140  3.0443
1220006340  3.0387
1220013540  3.0415
1220020740  3.0471
1220027940  3.0415
1220035140  3.0415
1220042340  3.0415
1220049540  3.0387
1220056740  3.0415
1220063940  3.0415
1220071140  3.0443
1220078340  3.0415
1220085540  3.0443
1220092740  3.0443
1220099940  3.0415
1220107140  3.0443
1220114340  3.0556
1220121540  3.0556
1220128740  3.0471
1220135940  3.0443
1220143140  3.0471
1220150340  3.0471
1220157540  3.0499
1220164740  3.0499
1220171940  3.0527
1220179140  3.0499
1220186340  3.0471
1220193540  3.0556
1220200740  3.0499
1220207940  3.0471
1220215140  3.0499
1220222340  3.0499
1220229540  3.0471
1220236740  3.0471
1220243940  3.0415
1220251140  3.0415
1220258340  3.0443
1220265540  3.0415
1220272740  3.0415
1220279940  3.0359
1220287140  3.0359
1220294340  3.0415
1220301540  3.0387
1220308740  3.0415
1220315940  3.0415
1220323140  3.0415
1220330340  3.0415
1220337540  3.0387
1220344740  3.0387
1220351940  3.0387
1220359140  3.0331
1220366340  3.0303
1220373540  3.0303
1220380740  3.0331
1220387940  3.0303
1220395140  3.0331
1220402340  3.0415
1220409540  3.0415
1220416740  3.0443
1220423940  3.0471
1220431140  3.0415
1220438340  3.0443
1220445540  3.0387
1220452740  3.0415
1220459940  3.0359
1220467140  3.0415
1220474340  3.0415
1220481540  3.0387
1220488740  3.0443
1220495940  3.0387
1220503140  3.0387
1220510340  3.0303
1220517540  2.9439
1220524740  2.9466
1220531940  3.0303
1220539140  3.0275
1220546340  3.0359
1220553540  3.0220
1220560740  3.0247
1220567940  3.0275
1220575140  3.0247
1220582340  3.0192
1220589540  3.0220
1220596740  3.0192
1220603940  3.0220
1220611140  3.0165
1220618340  3.0165
1220625540  3.0137
1220632740  3.0220
1220639940  3.0165
1220647140  3.0192
1220654340  3.0165
1220661540  3.0137
1220668740  3.0165
1220675940  3.0137
1220683140  3.0165
1220690340  3.0165
1220697540  3.0192
1220704740  3.0137
1220711940  3.0220
1220719140  3.0192
1220726340  3.0220
1220733540  3.0165
1220740740  3.0165
1220747940  3.0192
1220755140  3.0192
1220762340  3.0220
1220769540  3.0220
1220776740  3.0247
1220783940  3.0192
1220791140  3.0220
1220798340  3.0220
1220805540  3.0220
1220812740  3.0247
1220819940  3.0220
1220827140  3.0220
1220834340  3.0192
1220841540  3.0192
1220848740  3.0192
1220855940  3.0275
1220863140  3.0275
1220870340  3.0247
1220877540  3.0220
1220884740  3.0220
1220891940  3.0165
1220899140  3.0165
1220906340  3.0137
1220913540  3.0137
1220920740  3.0137
1220927940  3.0137
1220935140  3.0192
1220942340  3.0165
1220949540  3.0109
1220956740  3.0137
1220963940  3.0137
1220971140  3.0082
1220978340  3.0082
1220985540  3.0109
1220992740  3.0137
1220999940  3.0220
1221007140  3.0247
1221014340  3.0192
1221021540  3.0220
1221028740  3.0220
1221035940  2.9250
1221043140  2.9331
1221050340  2.9250
1221057540  2.9250
1221064740  2.9277
1221071940  2.9250
1221079140  2.9250
1221086340  2.9250
1221093540  2.9304
1221100740  2.9277
1221107940  2.9277
1221115140  2.9224
1221122340  2.9277
1221129540  2.9197
1221136740  2.9304
1221143940  2.9277
1221151140  2.9331
1221158340  2.9277
1221165540  2.9197
1221172740  2.9197
1221179940  2.9331
1221187140  2.9170
1221194340  2.9144
1221201540  2.9170
1221208740  2.9117
1221215940  2.9117
1221223140  2.9091
1221230340  2.9091
1221237540  2.9091
1221244740  2.9064
1221251940  2.9091
1221259140  2.8881
1221266340  2.8907
1221273540  2.8933
1221280740  2.8959
1221287940  2.8986
1221295140  2.8986
1221302340  2.8933
1221309540  2.8933
1221316740  2.8933
1221323940  2.8933
1221331140  2.8959
1221338340  2.8933
1221345540  2.8959
1221352740  2.8933
1221359940  2.8933
1221367140  2.8959
1221374340  2.9012
1221381540  2.9012
1221388740  2.9012
1221396000  2.8986
1221403200  2.8959
1221410400  2.8933
1221417600  2.8986
1221424800  2.8959
1221432000  2.8959
1221439200  2.9012
1221446400  2.8986
1221453600  2.9038
1221460800  2.9038
1221468000  2.9064
1221475200  2.8959
1221482400  2.8959
1221489600  2.9012
1221496800  2.8959
1221504000  2.9064
1221511200  2.9091
1221518400  2.9064
1221525600  2.9091
1221532800  2.9144
1221540000  2.8933
1221547200  2.8933
1221554400  2.8881
1221561600  2.8933
1221568800  2.8907
1221576000  2.9783
1221583200  2.9810
1221590400  2.9783
1221597600  2.9676
1221604800  2.9676
1221612000  2.9676
1221619200  2.9676
1221626400  2.9676
1221633600  2.9676
1221640800  2.9703
1221648000  2.9703
1221655200  2.9676
1221662400  2.9730
1221669600  2.9650
1221676800  2.9650
1221684000  2.9676
1221691200  2.9650
1221698400  2.9623
1221705600  2.9623
1221712800  2.9623
1221720000  2.9676
1221727200  2.9623
1221734400  2.9623
1221741600  2.9570
1221748800  2.9570
1221756000  2.9543
1221763200  2.9570
1221770400  2.9570
1221777600  2.9543
1221784800  2.9517
1221792000  2.9517
1221799200  2.9491
1221806400  2.9491
1221813600  2.9491
1221820800  2.9517
1221828000  2.9491
1221835200  2.9438
1221842400  2.9491
1221849600  2.9491
1221856800  2.9491
1221864000  2.9464
1221871200  2.9517
1221878400  2.9438
1221885600  2.9412
1221892800  2.9412
1221900000  2.9412
1221907200  2.9412
1221914400  2.9438
1221921600  2.9412
1221928800  2.8597
1221936000  2.8546
1221943200  2.9412
1221950400  2.9438
1221957600  2.9412
1221964800  2.9412
1221972000  2.9438
1221979200  2.9438
1221986400  2.9386
1221993600  2.9570
1222000800  2.9464
1222008000  2.9464
1222015200  2.9517
1222022400  2.9491
1222029600  2.9517
1222036800  2.9464
1222044000  2.9464
1222051200  2.9464
1222058400  2.9543
1222065600  2.9570
1222072800  2.9570
1222080000  2.9570
1222087200  2.9570
1222094400  2.9543
1222101600  2.9570
1222108800  2.9464
1222116000  2.9464
1222123200  2.9596
1222130400  2.9543
1222137600  2.9543
1222144800  2.9464
1222152000  2.9412
1222159200  2.9412
1222166400  2.9412
1222173600  2.9438
1222180800  2.9412
1222188000  2.9438
1222195200  2.9438
1222202400  2.9412
1222215780  2.9438
1222222980  2.9517
1222230180  2.9464
1222237380  2.9491
1222244580  2.9596
1222251780  2.9359
1222258980  2.9386
1222266180  2.9386
1222273380  2.9386
1222280580  2.9412
1222287780  2.9386
1222294980  2.9359
1222302180  2.9359
1222309380  2.9386
1222316580  2.9412
1222323780  2.9412
1222330980  2.9386
1222338180  2.9412
1222345380  2.9333
1222352580  2.9333
1222359780  2.9438
1222366980  2.9412
1222374180  2.9412
1222381380  2.9359
1222388580  2.9333
1222395780  2.9359
1222402980  2.9386
1222410180  2.9359
1222417380  2.9333
1222424580  2.9386
1222431840  2.9333
1222439040  2.9438
1222446240  2.9386
1222453440  2.9464
1222460640  2.9412
1222467840  2.9412
1222475040  2.9386
1222482240  2.9438
1222489440  2.9464
1222496640  2.9438
1222503840  2.9464
1222511040  2.9438
1222518240  2.9438
1222525440  2.9491
1222532640  2.9386
1222539840  2.9491
1222547040  2.9464
1222554240  2.9438
1222561440  2.9438
1222568640  2.9438
1222575840  2.9386
1222583040  2.9438
1222590240  2.9412
1222597440  2.9412
1222604640  2.9359
1222611840  2.9359
1222619040  2.9386
1222626240  2.9386
1222633440  2.9386
1222640640  2.9359
1222647840  2.9386
1222655040  2.8571
1222662240  2.8571
1222669440  2.8495
1222676640  2.8495
1222683840  2.8470
1222691040  2.8520
1222698240  2.8520
1222705440  2.8520
1222712640  2.8470
1222719840  2.8520
1222727040  2.8495
1222734240  2.8546
1222741440  2.8520
1222748640  2.8520
1222755840  2.8444
1222763040  2.8444
1222770240  2.8495
1222777440  2.8495
1222784640  2.8495
1222791840  2.8470
1222799040  2.8444
1222806240  2.8444
1222813440  2.8571
1222820640  2.8444
1222827840  2.8444
1222835040  2.8444
1222842240  2.8444
1222849440  2.8495
1222856640  2.8470
1222863840  2.8470
1222871040  2.8470
1222878240  2.8495
1222885440  2.8470
1222892640  2.8470
1222899840  2.8495
1222907040  2.8546
1222914240  2.8546
1222921440  2.8546
1222928640  2.8520
1222935840  2.8546
1222943040  2.8495
1222950240  2.8520
1222957440  2.8470
1222964640  2.8470
1222971840  2.8470
1222979040  2.8470
1222986240  2.8444
1222993440  2.8444
1223000640  2.8444
1223007840  2.8470
1223015040  2.8444
1223022240  2.8470
1223029440  2.8444
1223036640  2.8546
1223043840  2.7703
1223051040  2.8444
1223058240  2.8394
1223065440  2.8419
1223072640  2.8444
1223079840  2.8444
1223087040  2.8419
1223094240  2.8394
1223101440  2.8419
1223108640  2.8394
1223115840  2.8394
1223123040  2.8419
1223130240  2.8495
1223137440  2.8419
1223144640  2.8419
1223151840  2.8419
1223159040  2.8419
1223166240  2.8394
1223173440  2.8394
1223180640  2.8394
1223187840  2.8394
1223195040  2.8394
1223202240  2.8419
1223209440  2.8419
1223216640  2.8419
1223223840  2.8419
1223231040  2.8444
1223238240  2.8444
1223245440  2.8444
1223252640  2.8444
1223259840  2.8470
1223267040  2.8495
1223274240  2.8623
1223281440  2.8623
1223288640  2.8623
1223295840  2.8623
1223303040  2.8648
1223310240  2.8751
1223317440  2.8751
1223324640  2.8751
1223331840  2.8751
1223339040  2.8751
1223346240  2.8751
1223353440  2.8725
1223360640  2.8725
1223367840  2.8725
1223375040  2.8803
1223382240  2.8751
1223389440  2.8571
1223396640  2.8495
1223403840  2.8520
1223411040  2.8520
1223418240  2.8495
1223425440  2.8495
1223432640  2.8495
1223439840  2.8495
1223447040  2.8470
1223454240  2.8470
1223461440  2.8470
1223468640  2.8444
1223475840  2.8444
1223483040  2.8470
1223490240  2.8470
1223497440  2.8470
1223504640  2.8470
1223511840  2.8495
1223519040  2.8470
1223526240  2.8419
1223533440  2.8419
1223540640  2.8419
1223547840  2.8419
1223555040  2.8394
1223562240  2.8419
1223569440  2.8394
1223576640  2.8369
1223583840  2.8369
1223591040  2.8419
1223598240  2.8419
1223605440  2.8344
1223612640  2.8344
1223619840  2.8319
1223627040  3.0568
1223634240  3.0541
1223641440  3.0594
1223648640  3.0568
1223655840  3.0541
1223663040  3.0514
1223670240  3.0541
1223677440  3.0488
1223684640  3.0514
1223691840  3.0514
1223699040  3.0514
1223706240  3.0514
1223713440  3.0541
1223720640  3.0488
1223727840  3.0514
1223735040  3.0461
1223742240  3.0461
1223749440  3.0461
1223756640  3.0488
1223763840  3.0488
1223771040  3.0435
1223778240  3.0461
1223785440  3.0488
1223792640  3.0461
1223799840  3.0435
1223807040  3.0435
1223814240  3.0435
1223821440  3.0461
1223828640  3.0435
1223835840  3.0382
1223843040  3.0382
1223850240  3.0382
1223857440  3.0382
1223864640  3.0408
1223871840  3.0408
1223879040  3.0382
1223886240  3.0435
1223893440  3.0435
1223900640  3.0408
1223907840  3.0408
1223915040  3.0435
1223922240  3.0461
1223929440  3.0461
1223936640  3.0435
1223943840  3.0382
1223951040  3.0382
1223958240  3.0356
1223965440  3.0382
1223972640  3.0408
1223979840  3.0408
1223987040  3.0382
1223994240  3.0382
1224001440  3.0329
1224008640  3.0408
1224015840  3.0382
1224023040  3.0356
1224030240  3.0382
1224037440  3.0356
1224044640  3.0356
1224051840  3.0356
1224059040  3.0356
1224066240  3.0356
1224073440  3.0461
1224080640  3.0461
1224087840  2.9514
1224095040  3.0356
1224102240  3.0356
1224109440  3.0356
1224116640  3.0329
1224123840  3.0329
1224131040  3.0408
1224138240  3.0356
1224145440  3.0356
1224152640  3.0356
1224159840  3.0356
1224167040  3.0356
1224174240  3.0329
1224181440  3.0356
1224188640  3.0382
1224195840  3.0329
1224203040  3.0329
1224210240  3.0303
1224217440  3.0303
1224224640  3.0303
1224231840  3.0303
1224239040  3.0251
1224246240  3.0251
1224253440  3.0251
1224260640  3.0225
1224267840  3.0225
1224275040  3.0277
1224282240  3.0277
1224289440  3.0251
1224296640  3.0251
1224303840  3.0251
1224311040  3.0251
1224318240  3.0251
1224325440  3.0277
1224332640  3.0277
1224339840  3.0277
1224347040  3.0277
1224354240  3.0277
1224361440  3.0277
1224368640  3.0303
1224375840  3.0303
1224383040  3.0303
1224390240  3.0329
1224397440  3.0303
1224404640  3.0303
1224411840  3.0303
1224419040  3.0251
1224426240  3.0251
1224433440  3.0488
1224440640  3.0251
1224447840  3.0303
1224455040  3.0251
1224462240  3.0251
1224469440  3.0225
1224476640  3.0251
1224483840  3.0277
1224491040  3.0225
1224498240  3.0251
1224505440  3.0251
1224512640  3.0303
1224519840  3.0277
1224527040  3.0251
1224534240  3.0303
1224541440  3.0225
1224548640  3.0225
1224555840  3.0251
1224563040  3.0251
1224570240  3.0225
1224577440  3.0198
1224584640  3.0198
1224591840  3.0146
1224599040  3.0146
1224606240  3.0095
1224613440  3.0172
1224620640  3.0172
1224627840  3.0146
1224635040  3.0198
1224642240  3.0198
1224649440  3.0198
1224656640  3.0198
1224663840  3.0303
1224671040  3.0251
1224678240  3.0146
1224685440  3.0172
1224692640  3.0172
1224699840  3.0198
1224707040  3.0198
1224714240  2.9336
1224721440  2.9361
1224728640  2.9336
1224735840  2.9336
1224743040  2.9310
1224750240  2.9336
1224757440  2.9310
1224764640  2.9336
1224771840  2.9235
1224779040  2.9260
1224786240  2.9235
1224793440  2.9260
1224800640  2.9260
1224807840  2.9285
1224815040  2.9260
1224822240  2.9412
1224829440  2.9386
1224843840  2.9386
1224851040  2.9361
1224858240  2.9361
1224865440  2.9991
1224872640  2.9991
1224879840  2.9991
1224887040  2.9991
1224894240  3.0017
1224901440  3.0017
1224908640  3.0017
1224915840  3.0017
1224923040  3.0017
1224930240  2.9991
1224937440  2.9991
1224944640  3.0198
1224951840  3.0017
1224959040  3.0017
1224966240  2.9991
1224973440  2.9991
1224980640  2.9991
1224987840  2.9991
1224995040  3.0017
1225002240  3.0017
1225009440  3.0017
1225016640  3.0069
1225023840  3.0069
1225031040  3.0069
1225038240  3.0043
1225045440  3.0095
1225052640  3.0043
1225059840  3.0043
1225067040  3.0043
1225074240  3.0069
1225081440  3.0017
1225088640  3.0017
1225095840  2.9966
1225103040  3.0017
1225110300  3.0095
1225117500  2.9966
1225124700  2.9940
1225131900  2.9940
1225139100  3.0408
1225146300  3.0251
1225153500  2.9915
1225160700  2.9915
1225167900  2.9915
1225175100  2.9940
1225182300  2.9915
1225189500  2.9889
1225196700  2.9889
1225203900  2.9966
1225211100  2.9940
1225218300  2.9915
1225225500  2.9889
1225232700  2.9940
1225239900  2.9991
1225247100  2.9915
1225254300  2.9889
1225261500  2.9915
1225268700  2.9991
1225275900  2.9889
1225283100  2.9889
1225290300  2.9889
1225297500  2.9889
1225304700  2.9863
1225311900  2.9889
1225319100  2.9889
1225326300  2.9838
1225333500  2.9838
1225340700  2.9863
1225347900  2.9838
1225355100  2.9813
1225362300  2.9838
1225369500  2.8986
1225376700  2.8986
1225383900  2.9060
1225391100  2.8986
1225398300  2.8961
1225405500  2.8986
1225412700  2.8961
1225419900  2.8912
1225427100  2.8936
1225434300  2.8986
1225441500  2.8986
1225448700  2.8961
1225455900  2.8961
1225463100  2.9737
1225470300  2.9813
1225477500  2.9737
1225484700  2.8961
1225491900  2.8961
1225499100  2.8961
1225506300  2.8961
1225513500  2.8961
1225520700  2.8961
1225527900  2.8961
1225535100  2.8961
1225542300  2.8986
1225549500  2.8961
1225556700  2.8961
1225563900  2.8961
1225571100  2.8986
1225578300  2.8961
1225585500  2.8133
1225592700  2.8961
1225599900  2.8961
1225607100  2.8936
1225614300  2.8936
1225621500  2.8936
1225628700  2.8936
1225635900  2.8109
1225643100  2.8109
1225650300  2.8936
1225657500  2.8936
1225664700  2.8961
1225671900  2.8961
1225679100  2.8961
1225686300  2.8181
1225693500  2.8986
1225700700  2.8936
1225707900  2.8789
1225715100  2.8814
1225722300  2.8961
1225729500  2.8887
1225736700  2.8887
1225743900  2.8887
1225751100  2.8887
1225758300  2.8961
1225765500  2.8912
1225772700  2.8887
1225779900  2.8887
1225787100  2.8887
1225794300  2.8887
1225801500  2.8912
1225808700  2.8912
1225815900  2.8936
1225823100  2.8961
1225830300  2.8961
1225837500  2.8961
1225844700  2.8936
1225851900  2.8961
1225859100  2.9035
1225866300  2.9010
1225873500  2.8936
1225880700  2.8912
1225887900  2.8912
1225895100  2.8936
1225902300  2.8936
1225909500  2.8887
1225916700  2.8862
1225923900  2.8961
1225931100  2.8814
1225938300  2.8912
1225945500  2.8887
1225952700  2.8912
1225959900  2.8936
1225967100  2.8887
1225974300  2.8814
1225981500  2.8789
1225988700  2.8716
1225995900  2.8668
1226003100  2.8692
1226010300  2.8789
1226017500  2.8692
1226024700  2.8692
1226031900  2.8716
1226039100  2.8692
1226046300  2.7990
1226053500  2.8740
1226060700  2.8765
1226067900  2.8692
1226075100  2.9461
1226082300  2.9536
1226089500  2.9461
1226096700  2.9536
1226103900  2.8085
1226111100  2.8037
1226118300  2.8061
1226125500  2.8014
1226132700  2.8014
1226139900  2.8037
1226147100  2.7919
1226154300  2.7966
1226161500  2.9486
1226168700  2.9461
1226175900  2.9461
1226183100  2.9461
1226190300  2.9461
1226197500  2.9461
1226204700  2.9437
1226211900  2.9486
1226219100  2.9437
1226226300  2.9461
1226233500  2.9437
1226240700  2.9461
1226247900  2.9511
1226255100  2.9486
1226262300  2.9437
1226269500  2.9461
1226276700  2.9486
1226283900  2.9461
1226291100  2.9437
1226298300  2.9437
1226305500  2.9437
1226312700  2.9486
1226319900  2.9412
1226327100  2.9412
1226334300  2.9412
1226341500  2.9437
1226348700  2.9437
1226355900  2.9437
1226363100  2.9461
1226370300  2.9437
1226377500  2.9362
1226384700  2.9412
1226391900  2.9461
1226399100  2.9461
1226406300  2.9437
1226413500  2.9412
1226420700  2.9412
1226427900  2.9486
1226435100  2.9486
1226442300  2.9437
1226449500  2.9437
1226456700  2.9412
1226463900  2.9437
1226471100  2.9437
1226478300  2.9412
1226485500  2.9387
1226492700  2.9412
1226499900  2.9461
1226507100  2.9412
1226514300  2.9191
1226521500  2.9191
1226528700  2.9215
1226535900  2.9191
1226543100  2.9142
1226550300  2.9142
1226557500  2.9142
1226564700  2.9094
1226571900  2.9094
1226579100  2.9070
1226586300  2.9070
1226593500  2.9118
1226600700  2.9070
1226607900  2.9022
1226615100  2.9022
1226622300  2.9022
1226629500  2.9022
1226636700  2.9046
1226643900  2.9046
1226651100  2.8998
1226658300  2.8998
1226665500  2.9022
1226672700  2.9022
1226679900  2.9022
1226687100  2.8950
1226694300  2.8998
1226701500  2.9070
1226708700  2.9022
1226715900  2.9022
1226723100  2.9022
1226730300  2.9070
1226737500  2.9070
1226744700  2.9142
1226751900  2.9313
1226759100  2.9240
1226766300  2.9215
1226773500  2.9215
1226780700  2.9215
1226787900  2.9215
1226795100  2.9191
1226802300  2.9191
1226809500  2.9191
1226816700  2.9215
1226823900  2.9046
1226831100  2.9022
1226838300  2.9022
1226845500  2.9046
1226852700  2.9046
1226859900  2.9022
1226867100  2.9046
1226874300  2.9070
1226881500  2.9070
1226888700  2.9070
1226895900  2.9094
1226903100  2.9094
1226910300  2.9070
1226917500  2.9046
1226924700  2.9118
1226931900  2.9070
1226939100  2.9022
1226946300  2.9046
1226953500  2.9070
1226960700  2.9118
1226967900  2.9070
1226975100  2.9046
1226982300  2.9046
1226989500  2.7546
1226996700  2.7500
1227003900  2.7431
1227011100  2.7477
1227018300  2.7477
1227025500  2.7454
1227032700  2.7431
1227039900  2.7363
1227047100  2.7363
1227054300  2.7363
1227061500  2.7363
1227068700  2.7363
1227075900  2.7341
1227083100  2.7341
1227090300  2.7318
1227097500  2.7431
1227104700  2.7409
1227111900  2.7409
1227119100  2.7386
1227126300  2.7409
1227133500  2.7523
1227140700  2.7409
1227147900  2.7431
1227155100  2.7409
1227162300  2.7409
1227169500  2.7409
1227176700  2.7409
1227183900  2.7386
1227191100  2.7386
1227198300  2.7363
1227205500  2.7363
1227212700  2.7431
1227219900  2.7341
1227227100  2.7341
1227234300  2.7318
1227241500  2.7318
1227248700  2.7341
1227255900  2.7341
1227263100  2.7318
1227270300  2.7273
1227277500  2.7295
1227284700  2.7363
1227291900  2.7318
1227299100  2.7341
1227306300  2.7295
1227313500  2.7295
1227320700  2.7318
1227327900  2.7295
1227335100  2.7295
1227342300  2.7318
1227349500  2.7295
1227356700  2.7295
1227363900  2.7341
1227371100  2.7318
1227378300  2.7363
1227385500  2.7363
1227392700  2.7318
1227399900  2.7341
1227407100  2.7363
1227414300  2.7363
1227421500  2.7318
1227428700  2.7341
1227435900  2.7341
1227443100  2.7318
1227450300  2.7341
1227457500  2.7318
1227464700  2.7341
1227471900  2.7318
1227479100  2.7386
1227486300  2.7363
1227493500  2.7363
1227500700  2.7363
1227507900  2.7363
1227515100  2.7318
1227522300  2.7250
1227529500  2.7250
1227536700  2.7205
1227543900  2.7183
1227551100  2.6829
1227558300  2.6807
1227565500  2.6829
1227572700  2.6829
1227579900  2.5265
1227587100  2.6917
1227594300  2.6144
1227601500  2.6165
1227608700  2.6122
1227615900  2.6101
1227623100  2.6080
1227630300  2.6037
1227637500  2.6059
1227644700  2.6016
1227651900  2.5995
1227659100  2.6016
1227666300  2.5974
1227673500  2.6764
1227680700  2.6699
1227687900  2.6721
1227695100  2.6807
1227702300  2.6721
1227709500  2.6677
1227716700  2.6677
1227723900  2.6677
1227731100  2.6656
1227738300  2.6656
1227745500  2.6699
1227752700  2.6656
1227759900  2.6656
1227767100  2.6656
1227774300  2.6634
1227781500  2.6634
1227788700  2.6634
1227795900  2.6634
1227803100  2.6527
1227810300  2.6485
1227817500  2.6527
1227824700  2.6485
1227831900  2.6506
1227839100  2.6527
1227846300  2.6506
1227853500  2.6506
1227860700  2.6549
1227867960  2.6570
1227875160  2.6527
1227882360  2.6506
1227889560  2.6506
1227896760  2.6527
1227903960  2.6485
1227911160  2.6464
1227918360  2.6485
1227925560  2.6464
1227932760  2.6464
1227939960  2.6549
1227947160  2.6527
1227954360  2.6549
1227961560  2.6549
1227968760  2.6570
1227975960  2.6549
1227990360  2.6527
1227997560  2.6570
1228004760  2.6570
1228011960  2.6570
1228019160  2.6570
1228026360  2.6570
1228033560  2.6570
1228040760  2.6591
1228047960  2.6570
1228055160  2.6570
1228062360  2.6570
1228069560  2.6570
1228076760  2.6570
1228083960  2.6613
1228091160  2.6591
1228098360  2.6591
1228105560  2.6591
1228112760  2.6549
1228119960  2.6549
1228127160  2.6570
1228134360  2.6570
1228141560  2.6506
1228148760  2.6527
1228155960  2.6464
1228163160  2.6442
1228170360  2.6464
1228177560  2.6421
1228184760  2.6786
1228191960  2.6764
1228199160  2.6786
1228206360  2.6786
1228213560  2.6764
1228220760  2.6742
1228227960  2.6677
1228235160  2.6677
1228242360  2.6677
1228249560  2.6677
1228256760  2.6677
1228263960  2.6677
1228271160  2.6656
1228278360  2.6656
1228285560  2.6656
1228292760  2.6337
1228299960  2.6316
1228307160  2.6358
1228314360  2.6358
1228321560  2.6379
1228328760  2.6337
1228335960  2.6337
1228343160  2.6379
1228350360  2.6337
1228357560  2.6358
1228364760  2.6379
1228371960  2.6358
1228379160  2.6358
1228386360  2.6379
1228393560  2.6379
1228400760  2.6358
1228407960  2.6337
1228415160  2.6358
1228422360  2.6358
1228429560  2.5662
1228436760  2.6337
1228443960  2.6379
1228451160  2.6379
1228458360  2.6400
1228465560  2.6379
1228472760  2.6400
1228479960  2.6485
1228487160  2.6400
1228494360  2.6379
1228501560  2.6358
1228508760  2.6337
1228515960  2.6316
1228523160  2.6316
1228530360  2.6337
1228537560  2.6400
1228544760  2.6527
1228551960  2.6570
1228559160  2.6527
1228566360  2.6527
1228573560  2.6613
1228580760  2.6591
1228587960  2.6591
1228595160  2.6613
1228602360  2.6634
1228609560  2.6656
1228616760  2.6656
1228623960  2.6656
1228631160  2.6656
1228638360  2.6613
1228645620  2.6613
1228652820  2.6591
1228660020  2.6591
1228667220  2.6613
1228674420  2.6613
1228681620  2.6591
1228688820  2.6591
1228696020  2.6613
1228703220  2.6613
1228710420  2.6613
1228717620  2.6591
1228724820  2.6591
1228732020  2.6549
1228739220  2.6506
1228746420  2.6485
1228753620  2.6464
1228760820  2.6442
1228768020  2.6442
1228775220  2.6442
1228782420  2.6442
1228789620  2.6442
1228796820  2.6464
1228804020  2.6421
1228811220  2.6442
1228818420  2.6295
1228825620  2.6421
1228832820  2.6421
1228840020  2.6442
1228847220  2.6442
1228854420  2.6464
1228861620  2.6442
1228868820  2.6464
1228876020  2.7113
1228883220  2.7157
1228890420  2.7113
1228897620  2.6500
1228904820  2.6459
1228912020  2.6984
1228919220  2.7006
1228926420  2.6984
1228933620  2.7027
1228940820  2.7006
1228948020  2.6984
1228955220  2.7092
1228962420  2.7092
1228969620  2.7027
1228976820  2.6984
1228984020  2.6920
1228991220  2.6877
1228998420  2.6963
1229005620  2.6941
1229012820  2.6920
1229020020  2.6899
1229027220  2.6835
1229034420  2.6856
1229041620  2.6856
1229048820  2.6856
1229056020  2.6856
1229063220  2.6835
1229070420  2.6941
1229077620  2.6920
1229084820  2.6899
1229092020  2.6899
1229099220  2.6899
1229106420  2.6899
1229113620  2.6899
1229120820  2.6899
1229128020  2.6877
1229135220  2.6835
1229142420  2.6856
1229149620  2.6835
1229156820  2.6899
1229164020  2.6899
1229171220  2.6877
1229178420  2.6856
1229185620  2.6877
1229192820  2.6877
1229200020  2.6877
1229207220  2.6835
1229214420  2.6856
1229221620  2.6856
1229228820  2.6835
1229236020  2.6772
1229243220  2.6793
1229250420  2.6814
1229257620  2.6793
1229264820  2.6814
1229272020  2.6814
1229279220  2.6814
1229286420  2.6814
1229293620  2.6814
1229300820  2.6793
1229308020  2.6814
1229315220  2.6793
1229322420  2.6814
1229329620  2.6984
1229336820  2.6835
1229344020  2.6793
1229351220  2.6814
1229358420  2.6793
1229365620  2.6772
1229372820  2.6772
1229380020  2.6751
1229387220  2.6730
1229394420  2.6688
1229401620  2.6688
1229408820  2.6688
1229416020  2.6667
1229423220  2.6646
1229430420  2.6646
1229437620  2.6646
1229444820  2.6646
1229452020  2.6667
1229459220  2.6688
1229466420  2.6625
1229473620  2.6604
1229480820  2.6583
1229488020  2.6604
1229495220  2.6583
1229502420  2.6562
1229509620  2.6562
1229516820  2.6583
1229524020  2.7322
1229531220  2.7344
1229538420  2.7322
1229545620  2.7322
1229552820  2.7344
1229560020  2.7322
1229567220  2.7365
1229574420  2.7365
1229581620  2.7365
1229588820  2.7301
1229596020  2.7322
1229603220  2.7301
1229610420  2.7301
1229617620  2.7280
1229624820  2.7280
1229632020  2.7259
1229639220  2.7259
1229646420  2.7280
1229653620  2.7280
1229660820  2.7216
1229668020  2.7237
1229675220  2.7301
1229682420  2.6542
1229689620  2.6542
1229696820  2.7365
1229704020  2.7301
1229711220  2.7322
1229718420  2.7344
1229725620  2.7365
1229732820  2.7344
1229740020  2.7365
1229747220  2.7365
1229754420  2.7365
1229761620  2.7365
1229768820  2.7387
1229776020  2.7365
1229783220  2.7387
1229790420  2.7387
1229797620  2.6583
1229804820  2.7365
1229812020  2.7365
1229819220  2.7365
1229826420  2.7344
1229833620  2.7365
1229840820  2.7429
1229848020  2.7387
1229855220  2.7387
1229862420  2.7365
1229869620  2.7408
1229876820  2.7408
1229884020  2.7429
1229891220  2.7408
1229898420  2.7408
1229905620  2.7365
1229912820  2.7387
1229920020  2.7365
1229927220  2.7344
1229979960  2.7280
1229987160  2.7301
1229994360  2.7301
1230001560  2.7280
1230588000  2.5862
1230595200  2.5842
1230602400  2.5822
1230609600  2.5781
1230616800  2.5741
1230624000  2.5741
1230631200  2.5741
1230638340  2.5903
1230638400  2.5903
1230645600  2.5842
1230652740  2.5842
1230652800  2.5842
1230660000  2.5923
1230667200  2.5842
1230674400  2.5882
1230681600  2.5882
1230688800  2.5862
1230696000  2.5882
1230703200  2.5882
1230710400  2.5862
1230717600  2.5862
1230724800  2.5862
1230732000  2.5842
1230739200  2.5842
1230746400  2.5842
1230753600  2.5842
1230760800  2.5822
1230768000  2.5822
1230775200  2.5862
1230782400  2.5842
1230789600  2.5842
1230796800  2.5842
1230804000  2.5842
1230811200  2.5842
1230818400  2.5842
1230825600  2.5822
1230832800  2.5842
1230840000  2.5842
1230847200  2.5862
1230854400  2.5842
1230861600  2.5862
1230868800  2.5862
1230876000  2.5882
1230883200  2.5842
1230890400  2.5842
1230897600  2.5842
1230904800  2.5862
1230912000  2.5842
1230919200  2.5862
1230926400  2.5903
1230933600  2.5862
1230940800  2.5964
1230948000  2.5964
1230955200  2.6005
1230962400  2.5943
1230969600  2.5923
1230976800  2.5842
1230984000  2.5882
1230991200  2.5862
1230998400  2.5862
1231005600  2.5862
1231012800  2.5842
1231020000  2.5862
1231027200  2.5862
1231034400  2.5822
1231041600  2.5862
1231048800  2.5842
1231056000  2.5842
1231063200  2.5842
1231070400  2.5882
1231077600  2.5822
1231084800  2.5862
1231092000  2.5842
1231099200  2.5882
1231106400  2.5842
1231113600  2.5822
1231120800  2.5822
1231128000  2.5822
1231135200  2.5822
1231142400  2.5842
1231149600  2.5862
1231156800  2.5801
1231164000  2.5801
1231171200  2.5862
1231178400  2.5822
1231185600  2.5822
1231192800  2.5862
1231200000  2.5842
1231207200  2.5822
1231214400  2.5862
1231221600  2.5842
1231228800  2.5822
1231236000  2.5781
1231243200  2.5801
1231250400  2.5781
1231257600  2.5781
1231264800  2.5781
1231272000  2.5781
1231279200  2.5781
1231286400  2.5781
1231293600  2.5761
1231300800  2.5741
1231308000  2.5822
1231315200  2.5721
1231322400  2.5721
1231329600  2.5721
1231336800  2.5701
1231344000  2.5701
1231351200  2.5681
1231358400  2.5681
1231365600  2.5701
1231372800  2.4903
1231380000  2.4922
1231387200  2.4922
1231394400  2.4922
1231401600  2.4883
1231408800  2.4961
1231416000  2.4922
1231423200  2.4903
1231430400  2.4903
1231437600  2.4883
1231444800  2.4845
1231452000  2.4845
1231459200  2.4883
1231466400  2.4864
1231473600  2.4864
1231480800  2.4864
1231488000  2.4845
1231495200  2.4825
1231502400  2.4825
1231509600  2.4864
1231516800  2.4864
1231524000  2.4845
1231531200  2.4845
1231538400  2.4845
1231545600  2.4864
1231552800  2.4845
1231560000  2.4864
1231567200  2.4883
1231574400  2.4883
1231581600  2.4845
1231588800  2.4200
1231596000  2.4864
1231603200  2.4845
1231610400  2.4864
1231617600  2.4864
1231624800  2.4864
1231632000  2.4864
1231639200  2.4845
1231646400  2.4864
1231653600  2.4825
1231660800  2.4864
1231668000  2.4883
1231675200  2.4883
1231682400  2.4883
1231689600  2.4883
1231696800  2.4864
1231704000  2.4864
1231711200  2.4845
1231718400  2.4845
1231725600  2.4845
1231732800  2.4845
1231740000  2.4825
1231747200  2.4806
1231754400  2.4825
1231761600  2.4845
1231776000  2.4825
1231783200  2.4825
1231790400  2.4806
1231797600  2.4768
1231804800  2.4787
1231812000  2.4806
1231819200  2.4806
1231826400  2.4749
1231833600  2.4768
1231840800  2.4787
1231848000  2.4787
1231855200  2.4787
1231862400  2.4768
1231869600  2.4768
1231876800  2.4768
1231884000  2.4787
1231891200  2.4749
1231898400  2.4710
1231905600  2.4730
1231912800  2.4749
1231920000  2.4710
1231927200  2.4710
1231934400  2.4710
1231941600  2.4691
1231948800  2.4710
1231956000  2.4710
1231963200  2.4730
1231970400  2.4672
1231977600  2.3328
1231984800  2.4691
1231992000  2.4672
1231999200  2.4691
1232006400  2.4710
1232013600  2.4691
1232020800  2.4710
1232028000  2.4691
1232035200  2.4730
1232042400  2.4730
1232049600  2.4710
1232056800  2.4710
1232064000  2.4710
1232071200  2.4653
1232078400  2.4672
1232085600  2.4653
1232092800  2.4691
1232100000  2.4672
1232107200  2.4672
1232114400  2.4653
1232121600  2.4672
1232128800  2.4653
1232136000  2.4672
1232143200  2.4634
1232150400  2.4653
1232157600  2.4615
1232164800  2.4615
1232172000  2.4615
1232179200  2.4634
1232186400  2.4653
1232193600  2.4634
1232200740  2.4653
1232200800  2.4653
1232208000  2.4634
1232215200  2.4615
1232222400  2.4615
1232229600  2.4634
1232236800  2.4634
1232244000  2.4634
1232251200  2.4634
1232258400  2.4653
1232265600  2.4653
1232272800  2.4653
1232280000  2.4710
1232287200  2.4653
1232294400  2.4672
1232301600  2.4653
1232308800  2.4653
1232316000  2.4653
1232323200  2.4691
1232330400  2.4634
1232337600  2.4634
1232344800  2.4653
1232352000  2.4653
1232359200  2.4615
1232366400  2.4634
1232373600  2.4596
1232380800  2.4615
1232388000  2.4615
1232395200  2.4634
1232402400  2.4615
1232409600  2.4634
1232416800  2.4653
1232424000  2.4710
1232431200  2.4672
1232438400  2.4653
1232445600  2.4672
1232452800  2.4672
1232460000  2.4672
1232467200  2.4653
1232474400  2.4672
1232481600  2.4672
1232488800  2.4691
1232496000  2.4710
1232503200  2.4672
1232510400  2.4691
1232517600  2.4691
1232524800  2.4615
1232532000  2.4615
1232539200  2.4634
1232546400  2.4615
1232553600  2.4634
1232560800  2.4634
1232568000  2.4634
1232575200  2.4653
1232582400  2.4653
1232589600  2.4615
1232596800  2.4634
1232604000  2.4634
1232611200  2.4596
1232618400  2.4540
1232625600  2.4559
1232632800  2.4559
1232640000  2.4559
1232647200  2.4559
1232654400  2.4540
1232661600  2.4521
1232668800  2.4521
1232676000  2.4484
1232683200  2.4521
1232690400  2.4502
1232697600  2.4502
1232704800  2.4484
1232712000  2.4484
1232719200  2.4465
1232726400  2.4465
1232733600  2.4465
1232740800  2.4465
1232748000  2.4446
1232755200  2.4446
1232762400  2.4465
1232769600  2.4465
1232776800  2.4446
1232784000  2.4446
1232791200  2.4446
1232798400  2.4446
1232805600  2.4446
1232812800  2.4465
1232820000  2.4465
1232827200  2.4465
1232834400  2.4446
1232841600  2.4465
1232848800  2.4465
1232856000  2.4484
1232863200  2.4484
1232870400  2.4521
1232877600  2.4484
1232884800  2.4484
1232892000  2.4484
1232899200  2.4465
1232906400  2.4465
1232913600  2.4465
1232920800  2.4465
1232928000  2.4484
1232935200  2.4465
1232942400  2.4465
1232949600  2.4484
1232956800  2.4484
1232964000  2.4484
1232971200  2.4465
1232978400  2.4465
1232985600  2.4484
1232992800  2.4484
1233000000  2.4465
1233007200  2.4446
1233014400  2.4446
1233021600  2.4446
1233028800  2.4446
1233036000  2.4484
1233043200  2.4502
1233050400  2.4502
1233057600  2.4484
1233064800  2.4465
1233072000  2.4446
1233079200  2.4446
1233086400  2.4465
1233093600  2.4521
1233100800  2.4446
1233108000  2.2953
1233115200  2.2918
1233122400  2.2918
1233129600  2.2936
1233136800  2.2918
1233144000  2.2883
1233151200  2.2883
1233158400  2.2901
1233165600  2.2918
1233172800  2.2918
1233180000  2.2918
1233187200  2.2918
1233194400  2.2918
1233201600  2.2918
1233208800  2.2918
1233216000  2.3126
1233223200  2.2989
1233230400  2.2989
1233237600  2.2989
1233244800  2.2989
1233252000  2.2989
1233259200  2.2971
1233266400  2.2971
1233273600  2.2971
1233280800  2.2971
1233288000  2.2971
1233295200  2.2936
1233302400  2.2936
1233309600  2.2953
1233316800  2.2953
1233324000  2.2936
1233331200  2.2971
1233338400  2.2918
1233345600  2.2918
1233352800  2.2936
1233360000  2.2918
1233367200  2.2936
1233374400  2.2936
1233381600  2.2918
1233388800  2.2918
1233396000  2.2936
1233403200  2.2918
1233410400  2.2883
1233417600  2.2883
1233424800  2.2883
1233432000  2.2883
1233439200  2.2883
1233453600  2.2883
1233460800  2.2936
1233468000  2.2936
1233475200  2.2953
1233482400  2.2936
1233489600  2.2901
1233496800  2.2901
1233504000  2.2918
1233511200  2.2918
1233518400  2.2918
1233525600  2.2918
1233532800  2.2918
1233540000  2.2901
1233547200  2.2901
1233554400  2.2901
1233561600  2.2901
1233568800  2.2866
1233576000  2.2866
1233583200  2.2883
1233590400  2.2866
1233597600  2.2831
1233604800  2.2848
1233612000  2.2831
1233619200  2.3574
1233626400  2.4335
1233633600  2.4335
1233640800  2.4316
1233648000  2.4353
1233655200  2.4335
1233662400  2.4335
1233669600  2.4390
1233676800  2.4427
1233684000  2.4409
1233691200  2.4409
1233698400  2.4409
1233705600  2.4409
1233712800  2.4372
1233720000  2.4372
1233727200  2.4353
1233734400  2.4316
1233741600  2.4316
1233748800  2.4298
1233756000  2.4298
1233763200  2.4298
1233770400  2.4298
1233777600  2.4298
1233784800  2.4316
1233792000  2.4279
1233799200  2.4279
1233806400  2.4279
1233813600  2.4298
1233820800  2.4279
1233828000  2.4279
1233835200  2.4298
1233842400  2.4279
1233849600  2.4279
1233856800  2.4261
1233864000  2.4261
1233871200  2.4261
1233878400  2.4242
1233885600  2.4242
1233892800  2.4242
1233900000  2.4242
1233907200  2.4261
1233914400  2.4279
1233921600  2.4261
1233928800  2.4242
1233936000  2.4242
1233943200  2.4298
1233950400  2.4298
1233957600  2.4261
1233964800  2.4279
1233972000  2.4298
1233979200  2.3538
1233986400  2.3538
1233993600  2.3485
1234000800  2.3485
1234008000  2.3485
1234015200  2.3485
1234022400  2.3485
1234029600  2.3485
1234036800  2.3503
1234044000  2.3485
1234051200  2.3503
1234058400  2.3520
1234065600  2.3503
1234072800  2.3503
1234080000  2.3503
1234087200  2.3503
1234094400  2.3503
1234101600  2.3485
1234108800  2.3503
1234116000  2.2779
1234123200  2.3503
1234130400  2.3503
1234137600  2.3520
1234144800  2.3520
1234152000  2.3556
1234159200  2.3520
1234166400  2.3556
1234173600  2.3574
1234180800  2.3538
1234188000  2.3520
1234195200  2.3503
1234202400  2.3538
1234209600  2.3467
1234216800  2.3485
1234224000  2.3503
1234231200  2.3467
1234238400  2.3467
1234245600  2.3449
1234252800  2.3467
1234260000  2.3449
1234267200  2.3449
1234274400  2.3396
1234281600  2.2003
1234288800  2.2710
1234296000  2.2710
1234303200  2.3361
1234310400  2.3432
1234317600  2.3396
1234324800  2.3414
1234332000  2.3414
1234339200  2.3414
1234346400  2.3414
1234353600  2.3396
1234360800  2.3396
1234368000  2.4206
1234375200  2.4133
1234382400  2.4096
1234389600  2.4096
1234396800  2.4078
1234404180  2.4115
1234411200  2.4078
1234418400  2.4151
1234425600  2.4078
1234432800  2.4060
1234440000  2.4060
1234447200  2.4060
1234454400  2.4060
1234461600  2.4060
1234468800  2.4042
1234476000  2.4096
1234483200  2.4096
1234490400  2.4024
1234497600  2.4006
1234504800  2.3988
1234512000  2.4042
1234519200  2.4006
1234526400  2.4024
1234533600  2.4006
1234540800  2.4006
1234548000  2.3988
1234555200  2.4006
1234562400  2.3988
1234569600  2.4024
1234576800  2.4006
1234584000  2.4024
1234591200  2.4060
1234598400  2.4024
1234605600  2.4024
1234612800  2.4024
1234620000  2.4024
1234627200  2.4042
1234634400  2.4060
1234641600  2.4024
1234648800  2.4042
1234656000  2.4042
1234663200  2.4060
1234670400  2.4060
1234677600  2.4042
1234684800  2.4042
1234692000  2.4042
1234699200  2.4042
1234706400  2.3343
1234713600  2.4078
1234720800  2.4078
1234728000  2.4060
1234735200  2.4042
1234742400  2.4024
1234749600  2.4006
1234756800  2.4024
1234764000  2.4042
1234771200  2.4042
1234778400  2.4042
1234785600  2.4042
1234792800  2.4006
1234800000  2.4024
1234807200  2.4042
1234814400  2.4024
1234821600  2.4042
1234828800  2.4060
1234836000  2.4078
1234843200  2.4078
1234850400  2.4115
1234857600  2.4096
1234864800  2.4096
1234872000  2.4060
1234879200  2.4024
1234886400  2.4096
1234893600  2.4042
1234900800  2.4115
1234908000  2.4096
1234915200  2.4060
1234922400  2.4042
1234929600  2.4060
1234936800  2.4060
1234944000  2.4078
1234951200  2.4078
1234958400  2.4078
1234965600  2.4096
1234972800  2.4096
1234980000  2.4115
1234987200  2.4060
1234994400  2.4115
1235001600  2.4096
1235008800  2.4060
1235016000  2.4006
1235023200  2.4024
1235030400  2.3988
1235080800  2.3845
1235088000  2.3898
1235095200  2.3898
1235102400  2.3898
1235109600  2.3204
1235116800  2.3934
1235124000  2.3898
1235131200  2.3827
1235138400  2.3881
1235145600  2.3881
1235152800  2.3898
1235160000  2.3881
1235167200  2.3881
1235174400  2.3827
1235181600  2.3827
1235188800  2.3845
1235196000  2.3845
1235203200  2.3863
1235210400  2.3863
1235217600  2.3881
1235224800  2.3863
1235232000  2.3845
1235239200  2.3845
1235246400  2.3863
1235253600  2.3881
1235260800  2.3134
1235268000  2.2388
1235275200  2.3117
1235282400  2.3100
1235289600  2.2371
1235296800  2.3100
1235447940  2.3031
1235455200  2.3031
1235462400  2.2980
1235469600  2.2997
1235476740  2.2980
1235476800  2.2980
1235484000  2.2963
1235491200  2.2963
1235498400  2.2929
1235505600  2.2929
1235512800  2.2929
1235520000  2.2929
1235527200  2.3651
1235534400  2.3651
1235541600  2.3669
1235548800  2.3634
1235556000  2.3599
1235563140  2.3599
1235563200  2.3599
1235570400  2.3616
1235577600  2.3721
1235584800  2.3739
1235592000  2.3616
1235599200  2.3616
1235606400  2.3616
1235613540  2.3616
1235620740  2.3599
1235620800  2.3599
1235628000  2.4354
1235635200  2.4318
1235642400  2.4336
1235649540  2.4300
1235656740  2.4300
1235656800  2.4300
1235664000  2.4300
1235671200  2.4265
1235678400  2.4283
1235685600  2.4247
1235692800  2.4247
1235699940  2.4265
1235707140  2.4247
1235714340  2.4265
1235721540  2.4247
1235728740  2.4247
1235735940  2.4265
1235743140  2.4265
1235750340  2.4265
1235757540  2.4247
1235764740  2.4247
1235771940  2.4247
1235779140  2.4265
1235786340  2.4247
1235793540  2.4247
1235800740  2.4247
1235807940  2.4265
1235815140  2.4229
1235822340  2.4247
1235829540  2.4229
1235836740  2.4247
1235843940  2.4247
1235851140  2.4229
1235858340  2.4229
1235865540  2.4229
1235959200  2.4211
1235966400  2.4229
1235973600  2.4211
1235980800  2.4211
1235988000  2.4229
1235995200  2.4211
1236002400  2.4194
1236009600  2.4194
1236016800  2.4176
1236024000  2.4176
1236031200  2.4176
1236038400  2.4194
1236045600  2.4194
1236052800  2.4229
1236060000  2.4176
1236067200  2.4194
1236074400  2.4194
1236081600  2.4211
1236088800  2.4176
1236096000  2.4176
1236103200  2.4158
1236110400  2.4158
1236117600  2.4158
1236124800  2.4194
1236132000  2.4194
1236139200  2.4176
1236146400  2.4158
1236153600  2.4158
1236160800  2.4140
1236168000  2.4158
1236175200  2.4158
1236182400  2.4140
1236189600  2.4140
1236196800  2.4140
1236204000  2.4140
1236211200  2.4140
1236218400  2.4123
1236225600  2.4140
1236232800  2.4158
1236240000  2.4158
1236247200  2.4158
1236254400  2.4158
1236261600  2.4158
1236268800  2.4158
1236276000  2.4176
1236283200  2.4176
1236290400  2.4194
1236297600  2.4194
1236304800  2.4176
1236312000  2.4158
1236319200  2.4194
1236326400  2.4158
1236333600  2.4158
1236340800  2.4158
1236348000  2.4140
1236355200  2.4123
1236362400  2.4105
1236369600  2.4105
1236376800  2.4105
1236384000  2.4123
1236391200  2.4088
1236398400  2.4088
1236405600  2.4140
1236412800  2.4088
1236420000  2.4105
1236427200  2.4070
1236434400  2.4070
1236441600  2.4070
1236448800  2.4088
1236456000  2.4158
1236463200  2.4105
1236470400  2.4140
1236477600  2.4123
1236484800  2.4140
1236492000  2.4105
1236499200  2.4123
1236506400  2.4105
1236513600  2.4140
1236520800  2.4123
1236528000  2.4105
1236535200  2.4105
1236542400  2.4105
1236549600  2.4158
1236556800  2.4123
1236564000  2.4105
1236571200  2.4105
1236578400  2.4283
1236585600  2.4105
1236592800  2.4088
1236600000  2.4070
1236607200  2.4070
1236614400  2.4088
1236621600  2.4035
1236628800  2.4035
1236636000  2.4035
1236643200  2.4035
1236708000  2.3965
1236715200  2.3948
1236722400  2.3930
1236729600  2.3965
1236736800  2.3273
1236744000  2.3948
1236751200  2.3948
1236758400  2.3948
1236765600  2.3965
1236772800  2.3983
1236780000  2.3983
1236787200  2.3983
1236794400  2.3983
1236801600  2.3983
1236808800  2.4000
1236816000  2.4035
1236823200  2.3983
1236830400  2.3948
1236837600  2.3983
1236844800  2.3965
1236852000  2.3965
1236859200  2.4000
1236866400  2.4017
1236873600  2.4000
1236880800  2.4035
1236888000  2.4017
1236895200  2.3983
1236902400  2.4017
1236909600  2.4000
1236916800  2.3983
1236924000  2.3983
1236931200  2.3983
1236938400  2.3983
1236945600  2.3983
1236952800  2.3983
1236960000  2.4000
1236967200  2.4035
1236974400  2.3983
1236981600  2.3965
1236988800  2.3948
1236996000  2.3930
1237003200  2.3930
1237010400  2.3948
1237082400  2.3965
1237089600  2.3965
1237096800  2.4000
1237104000  2.4000
1237111200  2.4000
1237125600  2.4017
1237132800  2.4000
1237140000  2.4000
1237147200  2.4000
1237154400  2.4000
1237161600  2.4052
1237168800  2.3948
1237176000  2.3913
1237183200  2.3948
1237190400  2.3930
1237197600  2.3896
1237204800  2.3878
1237212000  2.3861
1237219200  2.3827
1237226400  2.3827
1237233600  2.3844
1237240800  2.3810
1237248000  2.3810
1237255200  2.3878
1237262400  2.3896
1237269600  2.3896
1237276800  2.3965
1237284000  2.3930
1237291200  2.3930
1237298400  2.3930
1237305600  2.3913
1237312800  2.3930
1237320000  2.3896
1237327200  2.3896
1237341600  2.3948
1237348800  2.3913
1237356000  2.3878
1237363200  2.3861
1237370400  2.3861
1237377600  2.3861
1237384800  2.3878
1237392000  2.3896
1237399200  2.3913
1237406400  2.3861
1237413600  2.3878
1237420800  2.3878
1237428000  2.3861
1237435200  2.3861
1237442400  2.3861
1237449600  2.3878
1237456800  2.3896
1237464000  2.3861
1237471200  2.3896
1237478400  2.3896
1237485600  2.3896
1237492800  2.3878
1237500000  2.3878
1237507200  2.3844
1237514400  2.3827
1237521600  2.3810
1237528800  2.3827
1237536000  2.3792
1237543200  2.3792
1237550400  2.3792
1237557600  2.3810
1237564800  2.3810
1237572000  2.3844
1237579200  2.3827
1237586400  2.3827
1237593600  2.3810
1237600800  2.3792
1237608000  2.3775
1237615200  2.3775
1237622400  2.3775
1237629600  2.3775
1237636800  2.3792
1237644000  2.3775
1237651200  2.3775
1237658400  2.3758
1237665600  2.3758
1237672800  2.3775
1237680000  2.3758
1237687200  2.3775
1237694400  2.3775
1237701600  2.3758
1237708800  2.3792
1237716000  2.3792
1237723200  2.3758
1237730400  2.3758
1237737600  2.3775
1237744800  2.3758
1237752000  2.3758
1237759200  2.3775
1237766400  2.3775
1237773600  2.3775
1237780800  2.3775
1237788000  2.3792
1237795200  2.3775
1237802400  2.3741
1237809600  2.3724
1237816800  2.3775
1237824000  2.3758
1237831200  2.3758
1237838400  2.3724
1237845600  2.3741
1237852800  2.3707
1237860000  2.3724
1237867200  2.3724
1237874400  2.3707
1237881600  2.3724
1237888800  2.3741
1237896000  2.3775
1237903200  2.3707
1237910400  2.3690
1237917600  2.3690
1237924800  2.3707
1237932000  2.3673
1237939200  2.3673
1237946400  2.3690
1237953600  2.3724
1237960800  2.3707
1237968000  2.3707
1237975200  2.3690
1237982400  2.3673
1237989600  2.3741
1237996800  2.3690
1238004000  2.3690
1238011200  2.3690
1238018400  2.3690
1238025600  2.3724
1238032800  2.3639
1238040000  2.3656
1238047200  2.3656
1238054400  2.3656
1238061600  2.3639
1238068800  2.3605
1238076000  2.3605
1238083200  2.3605
1238090400  2.3571
1238097600  2.3555
1238104800  2.3538
1238112000  2.3538
1238119200  2.3521
1238126400  2.3521
1238133600  2.3571
1238140800  2.3571
1238148000  2.3571
1238155200  2.3538
1238162400  2.3538
1238169600  2.3555
1238176800  2.3555
1238184000  2.3555
1238191200  2.3571
1238198400  2.3588
1238205600  2.3588
1238212800  2.3588
1238220000  2.3588
1238227200  2.3588
1238234400  2.3588
1238241600  2.3588
1238248800  2.3639
1238256000  2.3571
1238263200  2.2206
1238270400  2.3555
1238277600  2.3588
1238284800  2.3588
1238292000  2.3555
1238299200  2.3555
1238306400  2.3538
1238313600  2.3555
1238320800  2.3571
1238328000  2.3555
1238335200  2.3555
1238342400  2.3555
1238349600  2.3538
1238356800  2.3538
1238364000  2.3538
1238371200  2.3555
1238378400  2.3555
1238385600  2.3555
1238392800  2.3571
1238400000  2.3555
1238407200  2.3555
1238414400  2.3571
1238421600  2.3555
1238428800  2.3538
1238436000  2.3555
1238443200  2.3538
1238450400  2.3521
1238457600  2.3504
1238464800  2.3504
1238472000  2.3504
1238479200  2.3521
1238486400  2.3504
1238493600  2.3521
1238500800  2.3538
1238508000  2.3538
1238515200  2.3538
1238522400  2.3538
1238529600  2.3555
1238536800  2.3521
1238544000  2.3521
1238551200  2.3504
1238558400  2.3504
1238565600  2.3521
1238572800  2.3521
1238580000  2.3488
1238587200  2.3521
1238594400  2.3438
1238601600  2.3421
1238608800  2.3404
1238616000  2.3388
1238623200  2.3404
1238630400  2.3421
1238637600  2.3404
1238644800  2.3404
1238652000  2.3388
1238659200  2.3404
1238666400  2.3421
1238673600  2.3454
1238680800  2.3421
1238688000  2.3438
1238695200  2.3471
1238702400  2.3488
1238709600  2.3454
1238716800  2.3421
1238724000  2.3388
1238731200  2.3388
1238738400  2.3388
1238745600  2.3371
1238752800  2.3371
1238760000  2.3371
1238767200  2.3355
1238774400  2.3338
1238781600  2.3322
1238788800  2.3322
1238796000  2.3322
1238803200  2.3322
1238810400  2.3289
1238817600  2.3305
1238824800  2.3322
1238832000  2.3305
1238839200  2.3305
1238846400  2.3322
1238853600  2.3305
1238860800  2.3322
1238868000  2.3371
1238875200  2.3371
1238882400  2.3388
1238889600  2.3355
1238896800  2.3388
1238904000  2.3338
1238911200  2.3355
1238918400  2.3338
1238925600  2.3338
1238932800  2.3338
1238940000  2.3338
1238947200  2.3338
1238954400  2.3355
1238961600  2.3371
1238968800  2.3355
1238976000  2.3355
1238983200  2.3355
1238990400  2.3371
1238997600  2.3355
1239004800  2.3388
1239012000  2.3371
1239019200  2.3322
1239026400  2.3371
1239033600  2.3371
1239040800  2.3355
1239048000  2.3355
1239055200  2.3371
1239062400  2.3421
1239069600  2.3388
1239076800  2.3504
1239084000  2.3521
1239091200  2.3521
1239098400  2.3371
1239105540  2.3388
1239112740  2.3355
1239112800  2.3355
1239119940  2.3256
1239127140  2.3239
1239134340  2.3256
1239141540  2.3256
1239148740  2.3239
1239155940  2.3239
1239163140  2.3223
1239170340  2.3256
1239177540  2.3239
1239184740  2.3272
1239191940  2.3223
1239199140  2.3239
1239206340  2.3223
1239213540  2.3207
1239220740  2.3207
1239227940  2.3223
1239235140  2.3207
1239242340  2.3223
1239249540  2.3239
1239256740  2.3207
1239263940  2.3207
1239271140  2.3190
1239278340  2.3289
1239285540  2.3289
1239292740  2.3289
1239299940  2.3239
1239307140  2.3223
1239314340  2.3207
1239321540  2.3158
1239328740  2.3142
1239335940  2.3142
1239343140  2.3125
1239350340  2.3109
1239357540  2.3109
1239364740  2.3093
1239371940  2.3093
1239379200  2.3093
1239386400  2.3125
1239393600  2.3125
1239400800  2.3142
1239408000  2.3109
1239415200  2.3142
1239422400  2.3142
1239429600  2.3158
1239436800  2.3142
1239444000  2.3142
1239451200  2.3158
1239458400  2.3158
1239465600  2.3158
1239472800  2.3158
1239480000  2.3174
1239487200  2.3174
1239494400  2.3190
1239501600  2.3207
1239508800  2.3207
1239516000  2.3223
1239523200  2.3207
1239530400  2.3207
1239537600  2.3223
1239544800  2.3207
1239552000  2.3207
1239559200  2.3207
1239566400  2.3207
1239573600  2.3207
1239580800  2.3207
1239588000  2.3207
1239595200  2.3207
1239602400  2.3207
1239609600  2.3207
1239616800  2.3223
1239624000  2.3223
1239631200  2.3207
1239638400  2.3207
1239645600  2.3207
1239652800  2.3190
1239660480  2.1908
1239667200  2.2599
1239674400  2.3256
1239681600  2.3256
1239688800  2.3239
1239696000  2.3239
1239703200  2.3239
1239710400  2.3239
1239717600  2.3190
1239724800  2.3190
1239732000  2.3190
1239739200  2.3190
1239746400  2.3190
1239753600  2.3174
1239760800  2.3174
1239768000  2.3174
1239775200  2.3190
1239782400  2.3158
1239789600  2.3190
1239796800  2.3174
1239804000  2.3174
1239811200  2.3190
1239818400  2.3190
1239825600  2.3158
1239832800  2.3142
1239840000  2.3125
1239847200  2.3125
1239854400  2.3125
1239861600  2.3142
1239868800  2.3109
1239876000  2.2535
1239883200  2.3158
1239890400  2.3158
1239897600  2.3142
1239904800  2.3190
1239912000  2.3158
1239919200  2.3190
1239926400  2.3142
1239933600  2.3142
1239940800  2.3158
1239948000  2.3109
1239955200  2.3109
1239962400  2.3093
1239969600  2.3093
1239976800  2.3109
1239984000  2.3093
1239991200  2.3093
1239998400  2.3045
1240005600  2.3077
1240012800  2.3142
1240020000  2.3077
1240027200  2.3093
1240034400  2.3093
1240041600  2.3061
1240048800  2.3045
1240056000  2.3045
1240063200  2.3045
1240070400  2.3045
1240077600  2.3045
1240084800  2.3061
1240092000  2.3045
1240099200  2.3045
1240106400  2.3045
1240113600  2.3045
1240120800  2.3045
1240128000  2.3061
1240135200  2.3061
1240142400  2.3061
1240149600  2.3061
1240156800  2.3061
1240164000  2.3061
1240171200  2.3061
1240178400  2.3077
1240185600  2.3061
1240192800  2.3061
1240207200  2.3045
1240214400  2.3045
1240221600  2.3029
1240228800  2.3029
1240236000  2.3061
1240243200  2.3013
1240250400  2.3013
1240257600  2.3045
1240264800  2.3045
1240272000  2.3045
1240279200  2.3061
1240286400  2.3061
1240293600  2.3093
1240300800  2.3045
1240308000  2.2997
1240315200  2.2981
1240322400  2.2997
1240329600  2.2949
1240336800  2.2949
1240344000  2.2949
1240351200  2.2965
1240358400  2.2965
1240365600  2.2965
1240372800  2.2981
1240380000  2.2949
1240387200  2.2949
1240394400  2.2949
1240401600  2.2949
1240408800  2.2949
1240416000  2.2933
1240423200  2.2933
1240430400  2.2933
1240437600  2.2949
1240444800  2.2949
1240452000  2.2949
1240459200  2.2949
1240466400  2.2965
1240473600  2.2933
1240480800  2.2933
1240488000  2.2933
1240495200  2.2933
1240502400  2.2901
1240509600  2.2901
1240516800  2.2901
1240524000  2.2917
1240531200  2.2917
1240538400  2.2901
1240545600  2.2933
1240552800  2.2933
1240560000  2.2917
1240567200  2.2917
1240574400  2.2901
1240581600  2.2933
1240588800  2.2917
1240596000  2.2917
1240603200  2.2949
1240610400  2.2917
1240617600  2.2933
1240624800  2.2933
1240632000  2.2933
1240639200  2.2949
1240646400  2.2949
1240653600  2.2949
1240660800  2.2965
1240668000  2.2965
1240675200  2.2981
1240682400  2.3013
1240689600  2.2949
1240696800  2.2933
1240704000  2.2933
1240711200  2.2949
1240718400  2.2965
1240725600  2.2965
1240732800  2.2997
1240740000  2.2965
1240747200  2.2965
1240754400  2.2949
1240761600  2.2997
1240768800  2.2965
1240776000  2.2933
1240783200  2.2933
1240790400  2.2949
1240797600  2.2949
1240804800  2.2933
1240812000  2.2933
1240819200  2.2949
1240826400  2.2917
1240833600  2.2917
1240840800  2.2901
1240848000  2.2869
1240855200  2.2885
1240862400  2.2869
1240869600  2.2869
1240876800  2.2869
1240884000  2.2885
1240891200  2.2885
1240898400  2.2885
1240905600  2.2853
1240912800  2.2853
1240920000  2.2853
1240927200  2.2853
1240934400  2.2806
1240941600  2.2790
1240948800  2.2790
1240956000  2.2774
1240963200  2.2774
1240970400  2.2774
1240977600  2.2774
1240984800  2.2790
1240992000  2.2853
1240999200  2.2774
1241006400  2.2774
1241013600  2.2712
1241020800  2.2680
1241028000  2.2696
1241035200  2.2665
1241042400  2.2680
1241049600  2.2665
1241056800  2.2680
1241064000  2.2680
1241071200  2.2680
1241078400  2.2774
1241085600  2.2774
1241092800  2.2759
1241100000  2.2727
1241107200  2.2727
1241114400  2.2743
1241121600  2.2727
1241128800  2.2696
1241136000  2.2696
1241143200  2.2712
1241150400  2.2696
1241157600  2.2696
1241164800  2.2696
1241172000  2.2712
1241179200  2.2696
1241186400  2.2696
1241193600  2.2696
1241200800  2.2712
1241208000  2.2727
1241215200  2.2712
1241222400  2.2696
1241229600  2.2712
1241236800  2.2696
1241244000  2.2712
1241251200  2.2696
1241258400  2.2696
1241265600  2.2696
1241272800  2.2665
1241280000  2.2665
1241287200  2.2665
1241294400  2.2665
1241301600  2.2665
1241308800  2.2680
1241316000  2.2665
1241323200  2.2634
1241330400  2.2634
1241337600  2.2634
1241344800  2.2634
1241352000  2.2634
1241359200  2.2822
1241366400  2.2759
1241373600  2.2743
1241380800  2.2712
1241388000  2.2727
1241395200  2.2712
1241402400  2.2712
1241409600  2.2696
1241416800  2.2680
1241424000  2.2696
1241431200  2.2712
1241438400  2.2727
1241445600  2.2727
1241452800  2.2759
1241460000  2.2743
1241467200  2.2727
1241474400  2.2727
1241481600  2.2727
1241488800  2.2743
1241496000  2.2759
1241503200  2.2743
1241510400  2.2743
1241517600  2.2727
1241524800  2.2727
1241532000  2.2712
1241539200  2.2680
1241546400  2.2680
1241553600  2.2665
1241560800  2.2680
1241568000  2.2680
1241575200  2.2665
1241582400  2.2727
1241589600  2.2696
1241596800  2.2712
1241604000  2.2023
1241611200  2.2649
1241618400  2.2008
1241625600  2.1948
1241632800  2.1948
1241640000  2.1963
1241647200  2.1948
1241654400  2.1948
1241661600  2.1933
1241668800  2.1933
1241676000  2.1918
1241683200  2.1903
1241690400  2.1933
1241697600  2.1903
1241704800  2.1903
1241712000  2.1903
1241719200  2.1888
1241726400  2.1888
1241733600  2.1888
1241740800  2.1888
1241748000  2.1888
1241755200  2.1933
1241762400  2.1888
1241769600  2.1858
1241776800  2.1828
1241784000  2.1828
1241791200  2.1828
1241798400  2.1798
1241805600  2.1798
1241812800  2.1798
1241820000  2.1798
1241827200  2.1843
1241834400  2.1858
1241841600  2.1888
1241848800  2.1873
1241856000  2.1888
1241863200  2.1873
1241870400  2.1873
1241877600  2.1888
1241884800  2.1873
1241892000  2.1873
1241899200  2.1873
1241906400  2.1873
1241913600  2.1843
1241920800  2.1873
1241928000  2.1858
1241935200  2.1858
1241942400  2.1858
1241949600  2.1858
1241956800  2.1858
1241964000  2.1873
1241971200  2.1888
1241978400  2.1888
1241985600  2.1873
1241992800  2.1873
1242000000  2.1873
1242007200  2.1873
1242014400  2.1888
1242021600  2.1873
1242028800  2.1888
1242036000  2.1888
1242043200  2.1903
1242050400  2.1858
1242057600  2.1918
1242064800  2.1843
1242072000  2.1843
1242079200  2.1813
1242086400  2.1813
1242093600  2.1813
1242100800  2.1828
1242108000  2.1798
1242115200  2.1798
1242122400  2.1784
1242129600  2.1813
1242136800  2.1784
1242144000  2.1784
1242151200  2.1798
1242158400  2.1858
1242165600  2.1813
1242172800  2.1843
1242180000  2.1813
1242187200  2.1813
1242194400  2.1858
1242201600  2.1828
1242208800  2.1843
1242216000  2.1828
1242223200  2.1843
1242230400  2.1843
1242237600  2.1828
1242244800  2.1858
1242252000  2.1843
1242259200  2.1843
1242266400  2.1828
1242273600  2.1828
1242280800  2.1813
1242288000  2.1784
1242295200  2.1813
1242302400  2.1798
1242309600  2.1813
1242316800  2.1769
1242324000  2.1754
1242331200  2.1754
1242338400  2.1784
1242345600  2.1798
1242352800  2.1813
1242360000  2.1798
1242367200  2.2161
1242374400  2.2176
1242381600  2.2176
1242388800  2.2130
1242396000  2.2130
1242403200  2.2115
1242410400  2.2084
1242417600  2.2054
1242424800  2.2039
1242432000  2.2054
1242439200  2.2039
1242446400  2.2023
1242453600  2.2008
1242460800  2.2023
1242468000  2.2039
1242475200  2.2039
1242482400  2.2176
1242489600  2.2054
1242496800  2.2039
1242504000  2.2176
1242511200  2.2145
1242518400  2.2145
1242525600  2.2161
1242532800  2.2039
1242540000  2.2039
1242547200  2.2161
1242554400  2.2039
1242561600  2.2023
1242568800  2.2039
1242576000  2.2054
1242583200  2.2054
1242590400  2.2039
1242597600  2.2039
1242604800  2.2039
1242612000  2.2023
1242619200  2.2023
1242626400  2.2023
1242633600  2.2023
1242640800  2.2039
1242648000  2.2054
1242655200  2.2039
1242662400  2.2054
1242669600  2.2069
1242676800  2.2054
1242684000  2.2069
1242691200  2.2039
1242698400  2.2084
1242705600  2.2084
1242712800  2.2054
1242720000  2.2069
1242727200  2.2069
1242734400  2.2084
1242741600  2.2099
1242748800  2.2099
1242756000  2.2130
1242763200  2.2099
1242770400  2.2099
1242777600  2.2069
1242784800  2.2069
1242792000  2.2069
1242799200  2.2039
1242806400  2.2054
1242813600  2.2054
1242820800  2.2054
1242828000  2.2039
1242835200  2.2054
1242842400  2.2054
1242849600  2.2023
1242856800  2.2023
1242864000  2.2023
1242871200  2.2023
1242878400  2.2023
1242885600  2.2039
1242892800  2.2039
1242900000  2.2008
1242907200  2.1993
1242914400  2.1993
1242921600  2.1993
1242928800  2.1993
1242936000  2.1948
1242943200  2.1963
1242950400  2.1993
1242957600  2.1963
1242964800  2.1993
1242972000  2.2084
1242979200  2.1993
1242986400  2.2023
1242993600  2.2008
1243000800  2.2008
1243008000  2.2023
1243015200  2.2069
1243022400  2.2039
1243029600  2.2039
1243036800  2.1993
1243044000  2.2008
1243051200  2.2191
1243058400  2.1438
1243065600  2.1394
1243072800  2.1409
1243080000  2.1483
1243087200  2.1438
1243094400  2.1409
1243101600  2.1394
1243108800  2.1409
1243116000  2.1468
1243123200  2.1453
1243130400  2.1498
1243137600  2.1498
1243144800  2.1498
1243152000  2.2069
1243159200  2.2054
1243166400  2.2054
1243173600  2.2069
1243180800  2.2069
1243188000  2.2054
1243195200  2.2054
1243202400  2.2039
1243209600  2.2039
1243216800  2.2008
1243224000  2.2008
1243231200  2.0860
1243238400  2.0847
1243245600  2.0847
1243252800  2.0888
1243260000  2.0793
1243267200  2.0779
1243274400  2.0779
1243281600  2.0779
1243288800  2.0779
1243296000  2.0847
1243303200  2.0820
1243310400  2.0806
1243317600  2.0806
1243324800  2.0104
1243332000  2.0130
1243339200  2.0104
1243346400  2.0156
1243353600  2.0117
1243360800  2.0078
1243368000  2.0052
1243375200  2.0052
1243382400  2.0078
1243389600  2.0091
1243396800  2.0052
1243404000  2.0039
1243411200  2.0039
1243418400  2.0013
1243425600  2.0039
1243432800  2.0117
1243440000  1.9481
1243447200  1.9481
1243454400  1.9531
1243461600  1.9493
1243468800  1.9493
1243476000  1.9519
1243483200  1.9493
1243490400  1.9557
1243497600  1.9506
1243504800  1.8868
1243512000  1.9493
1243519200  1.9468
1243526400  1.9481
1243533600  1.9468
1243540800  1.9468
1243548000  1.9493
1243555200  1.9481
1243562400  2.0026
1243569600  2.0039
1243576800  2.0013
1243584000  2.0000
1243591200  2.0000
1243598400  2.0000
1243605600  2.0026
1243612800  2.0039
1243620000  2.0039
1243627200  2.0052
1243634400  2.0000
1243641600  1.8734
1243648800  2.0000
1243656000  2.0039
1243663200  2.0000
1243670400  2.0000
1243677600  2.0013
1243684800  2.0000
1243692000  2.0026
1243699200  2.0013
1243706400  2.0026
1243713600  2.0013
1243720800  2.0013
1243728000  2.0026
1243735200  2.0013
1243742400  2.0013
1243749600  2.0065
1243756800  2.0052
1243764000  2.0026
1243771200  2.0013
1243778400  2.0052
1243785600  2.0052
1243792800  2.0039
1243800000  2.0065
1243807200  2.0039
1243814400  2.0039
1243821600  2.1290
1243828800  2.1290
1243836000  2.1290
1243843200  2.1318
1243850400  2.1277
1243857600  2.1290
1243864800  2.1290
1243872000  2.1290
1243879200  2.1263
1243886400  2.1277
1243893600  2.1249
1243900800  2.1263
1243908000  2.1277
1243915200  2.1263
1243922400  2.1263
1243929600  2.1263
1243936800  2.1263
1243944000  2.1263
1243951200  2.1249
1243958400  2.1249
1243965600  2.1277
1243972800  2.1249
1243980000  2.1263
1243987200  2.1263
1243994400  2.1263
1244001600  2.1263
1244008800  2.1263
1244016000  2.1249
1244023200  2.1249
1244030400  2.1277
1244037600  2.1277
1244044800  2.1290
1244052000  2.1332
1244059200  2.1277
1244066400  2.1222
1244073600  2.1236
1244080800  2.1290
1244088000  2.1263
1244095200  2.1263
1244102400  2.1263
1244109600  2.1290
1244116800  2.1277
1244124000  2.1277
1244131200  2.1263
1244138400  2.1263
1244145600  2.1263
1244152800  2.1879
1244160000  2.1851
1244167200  2.1823
1244174400  2.1823
1244181600  2.1823
1244188800  2.1823
1244196000  2.1809
1244203200  2.1795
1244210400  2.1795
1244217600  2.1795
1244224800  2.1809
1244232000  2.1837
1244239200  2.1837
1244246400  2.1865
1244253600  2.1809
1244260800  2.1823
1244268000  2.1837
1244275200  2.1837
1244282400  2.1823
1244289600  2.1823
1244296800  2.1823
1244304000  2.1837
1244311200  2.1823
1244318400  2.1236
1244325600  2.1208
1244332800  2.1167
1244340000  2.1195
1244347200  2.1195
1244354400  2.1195
1244361600  2.1208
1244368800  2.1181
1244376000  2.1181
1244383200  2.1181
1244390400  2.1181
1244397600  2.1167
1244404800  2.1167
1244412000  2.1181
1244419200  2.1167
1244426400  2.1167
1244433600  2.1167
1244440800  2.1167
1244448000  2.1167
1244455200  2.1195
1244462400  2.1140
1244469600  2.1140
1244476800  2.1167
1244484000  2.1127
1244491200  2.1140
1244498400  2.1127
1244505600  2.1140
1244512800  2.0513
1244520000  2.1127
1244527200  2.1140
1244534400  2.1127
1244541600  2.1127
1244548800  2.1113
1244556000  2.1100
1244563200  2.1127
1244570400  2.1127
1244577600  2.1100
1244584800  2.1113
1244592000  2.1113
1244599200  2.1113
1244606400  2.1086
1244613600  2.1059
1244620800  2.1059
1244628000  2.1140
1244635200  2.1086
1244642400  2.1073
1244649600  2.1073
1244656800  2.1073
1244664000  2.1113
1244671200  2.1127
1244678400  2.1100
1244685600  2.1100
1244692800  2.1100
1244700000  2.1100
1244707200  2.1100
1244714400  2.1100
1244721600  2.1086
1244728800  2.1059
1244736000  2.1073
1244743200  2.1033
1244750400  2.1033
1244757600  2.1059
1244764800  2.1019
1244772000  2.1059
1244779200  2.1073
1244786400  2.1033
1244793600  2.1073
1244800800  2.1073
1244808000  2.1086
1244815200  2.1100
1244822400  2.1073
1244829600  2.1059
1244836800  2.1086
1244844000  2.1046
1244851200  2.1073
1244858400  2.1086
1244865600  2.1086
1244872800  2.1086
1244880000  2.1059
1244887200  2.1059
1244894400  2.1059
1244901600  2.1046
1244908800  2.1059
1244916000  2.1046
1244923200  2.1059
1244930400  2.1046
1244937600  2.1086
1244944800  2.1059
1244952000  2.1113
1244959200  2.1073
1244966400  2.1046
1244973600  2.1059
1244980800  2.1059
1244988000  2.1059
1244995200  2.1033
1245002400  2.1033
1245009600  2.1073
1245016800  2.1073
1245024000  2.1073
1245031200  2.1059
1245038400  2.1033
1245045600  2.1046
1245052800  2.1167
1245060000  2.1059
1245067200  2.1059
1245074400  2.1181
1245081600  2.1167
1245088800  2.1154
1245096000  2.1019
1245103200  2.0395
1245110400  2.0395
1245117600  2.1033
1245124800  2.1033
1245132000  2.1006
1245139200  2.1019
1245146400  2.0421
1245153600  2.0421
1245160800  2.1033
1245168000  2.0421
1245175200  2.0382
1245182400  2.0992
1245189600  2.0979
1245196800  2.0979
1245204000  2.0979
1245211200  2.0979
1245218400  2.0992
1245225600  2.1006
1245232800  2.1019
1245240000  2.1006
1245247200  2.1033
1245254400  1.9317
1245261600  2.1046
1245268800  2.1019
1245276000  2.1033
1245283200  2.1033
1245290400  2.1033
1245297600  2.1019
1245304800  2.1033
1245312000  2.1033
1245319200  2.1019
1245326400  2.1006
1245333600  2.1656
1245340800  2.1615
1245348000  2.1601
1245355200  2.1615
1245362400  2.1601
1245369600  2.1615
1245376800  2.1601
1245384000  2.1601
1245391200  2.1587
1245398400  2.1587
1245405600  2.1574
1245412800  2.1601
1245420000  2.1574
1245427200  2.1587
1245434400  2.1601
1245441600  2.1587
1245448800  2.1587
1245456000  2.1587
1245463200  2.1587
1245470400  2.1601
1245477600  2.1587
1245484800  2.1601
1245492000  2.1601
1245499200  2.1601
1245506400  2.1601
1245513600  2.1601
1245520800  2.1601
1245528000  2.1601
1245535200  2.1601
1245542400  2.1615
1245549600  2.1601
1245556800  2.1601
1245564000  2.1601
1245571200  2.1587
1245578400  2.1587
1245585600  2.1574
1245592800  2.1574
1245600000  2.1574
1245607200  2.1574
1245614400  2.1574
1245621600  2.1574
1245628800  2.1615
1245636000  2.1615
1245643200  2.1587
1245650400  2.1587
1245657600  2.1587
1245664800  2.1560
1245672000  2.1574
1245679200  2.1546
1245686400  2.1574
1245693600  2.1670
1245700800  2.1533
1245708000  2.1560
1245715200  2.1519
1245722400  2.1505
1245729600  2.1505
1245736800  2.1533
1245744000  2.1519
1245751200  2.1560
1245758400  2.1519
1245765600  2.1533
1245772800  2.1492
1245780000  2.1492
1245787200  2.1492
1245794400  2.1478
1245801600  2.1492
1245808800  2.1505
1245816000  2.1505
1245823200  2.1519
1245830400  2.1492
1245837600  2.1492
1245844800  2.1492
1245852000  2.1505
1245859200  2.1492
1245866400  2.1478
1245873600  2.1478
1245880800  2.1492
1245888000  2.1492
1245895200  2.1492
1245902400  2.1492
1245909600  2.1533
1245916800  2.1533
1245924000  2.1505
1245931200  2.1505
1245938400  2.1492
1245945600  2.1492
1245952800  2.1492
1245960000  2.1492
1245967200  2.2110
1245974400  2.2096
1245981600  2.2110
1245988800  2.2096
1245996000  2.2152
1246003200  2.2124
1246010400  2.2138
1246017600  2.2138
1246024800  2.2138
1246032000  2.2152
1246039200  2.2152
1246046400  2.2166
1246053600  2.2152
1246060800  2.1574
1246068000  2.1533
1246075200  2.2138
1246082400  2.2138
1246089600  2.2138
1246096800  2.2152
1246104000  2.2152
1246111200  2.2180
1246118400  2.2138
1246125600  2.2152
1246132800  2.2194
1246140000  2.2166
1246147200  2.2180
1246154400  2.2194
1246161600  2.2166
1246168800  2.2152
1246176000  2.2124
1246183200  2.2124
1246190400  2.2124
1246197600  2.2124
1246204800  2.2138
1246212000  2.2138
1246219200  2.2124
1246226400  2.2124
1246233600  2.2124
1246240800  2.2124
1246248000  2.2124
1246255200  2.2110
1246262400  2.2096
1246269600  2.2096
1246276800  2.2110
1246284000  2.2110
1246291200  2.2138
1246298400  2.2166
1246305600  2.2152
1246312800  2.2180
1246320000  2.2152
1246327200  2.2180
1246334400  2.2194
1246341600  2.2180
1246348800  2.2138
1246356000  2.2124
1246363200  2.2096
1246370400  2.2124
1246377600  2.2082
1246384800  2.2068
1246392000  2.2068
1246399200  2.2068
1246406400  2.2054
1246413600  2.2068
1246420800  2.2054
1246428000  2.2068
1246435200  2.2082
1246442400  2.2096
1246449600  2.2082
1246456800  2.2082
1246464000  2.2054
1246471200  2.2054
1246478400  2.2040
1246485600  2.2054
1246492800  2.2054
1246500000  2.2040
1246507200  2.2013
1246514400  2.2013
1246521600  2.1985
1246528800  2.1985
1246536000  2.1985
1246543200  2.1999
1246550400  2.1384
1246557600  2.1384
1246564800  2.1357
1246572000  2.1930
1246579200  2.1944
1246586400  2.1957
1246593600  2.1999
1246600800  2.1999
1246608000  2.1957
1246615200  2.1944
1246622400  2.1957
1246629600  2.1944
1246636800  2.1957
1246644000  2.1985
1246651200  2.1971
1246658400  2.1944
1246665600  2.1930
1246672800  2.1916
1246680000  2.1930
1246687200  2.1930
1246694400  2.1930
1246701600  2.1916
1246708800  2.1916
1246716000  2.1916
1246723200  2.1916
1246730400  2.1957
1246737600  2.1930
1246744800  2.1930
1246752000  2.1957
1246759200  2.1944
1246766400  2.1930
1246773600  2.1957
1246780800  2.1971
1246788000  2.1971
1246795200  2.1957
1246802400  2.1957
1246809600  2.1957
1246816800  2.1930
1246824000  2.1930
1246831200  2.1930
1246838400  2.1930
1246845600  2.1916
1246852800  2.1916
1246860000  2.1902
1246867200  2.1902
1246874400  2.1902
1246881600  2.1902
1246888800  2.1902
1246896000  2.1944
1246903200  2.1930
1246910400  2.1916
1246917600  2.1902
1246924800  2.1916
1246932000  2.1916
1246939200  2.1916
1246946400  2.1370
1246953600  2.1944
1246960800  2.1930
1246968000  2.1916
1246975200  2.1916
1246982400  2.1944
1246989600  2.1944
1246996800  2.1944
1247004000  2.1930
1247011200  2.1930
1247018400  2.1930
1247032800  2.1944
1247040000  2.1944
1247068800  2.1875
1247076000  2.1861
1247083200  2.1875
1247090400  2.1889
1247097600  2.1902
1247104800  2.1889
1247112000  2.1875
1247119200  2.1875
1247126400  2.1875
1247133600  2.1875
1247140800  2.1875
1247148000  2.1848
1247155200  2.1861
1247162400  2.1834
1247169600  2.1793
1247176800  2.1780
1247184000  2.1793
1247191200  2.1780
1247198400  2.1807
1247205600  2.1820
1247212800  2.1820
1247220000  2.1807
1247227200  2.1793
1247234400  2.1766
1247241600  2.1753
1247248800  2.1739
1247256000  2.1726
1247263200  2.1726
1247270400  2.1753
1247277600  2.1753
1247284800  2.1739
1247292000  2.1753
1247299200  2.1766
1247306400  2.1753
1247313600  2.1766
1247320800  2.1766
1247328000  2.1766
1247335200  2.1766
1247342400  2.1780
1247349600  2.1753
1247356800  2.1766
1247364000  2.1780
1247371200  2.1753
1247378400  2.1739
1247385600  2.1739
1247392800  2.1739
1247400000  2.1780
1247407200  2.1753
1247414400  2.1726
1247421600  2.1739
1247428800  2.1726
1247436000  2.1726
1247443200  2.1739
1247450400  2.1726
1247457600  2.1739
1247464800  2.1739
1247472000  2.1726
1247479200  2.1739
1247486400  2.1739
1247493600  2.1726
1247500800  2.1739
1247508000  2.1739
1247515200  2.1726
1247522400  2.1739
1247529600  2.1739
1247536800  2.1753
1247544000  2.1753
1247551200  2.1739
1247558400  2.1726
1247565600  2.1726
1247572800  2.1118
1247580000  2.1118
1247587200  2.1739
1247594400  2.1780
1247601600  2.1780
1247608800  2.1753
1247616000  2.1739
1247623200  2.1739
1247630400  2.1726
1247637600  2.1780
1247644800  2.1753
1247652000  2.0677
1247659200  2.0651
1247666400  2.0664
1247673600  2.0651
1247680800  2.1766
1247688000  2.1753
1247695200  2.1780
1247702400  2.1184
1247709600  2.1753
1247716800  2.1753
1247724000  2.1712
1247731200  2.1685
1247738400  2.1685
1247745600  2.1685
1247752800  2.1672
1247760000  2.1685
1247767200  2.1685
1247774400  2.1685
1247781600  2.1699
1247788800  2.1605
1247796000  2.1632
1247803200  2.1632
1247810400  2.1618
1247817600  2.1618
1247824800  2.1592
1247832000  2.1565
1247839200  2.1565
1247846400  2.1552
1247853600  2.1538
1247860800  2.1565
1247868000  2.1552
1247875200  2.1578
1247882400  2.1552
1247889600  2.1538
1247896800  2.1538
1247904000  2.1578
1247911200  2.1552
1247918400  2.1565
1247925600  2.1592
1247932800  2.1565
1247940000  2.1565
1247947200  2.0962
1247954400  2.0962
1247961600  2.0975
1247968800  2.0975
1247976000  2.0988
1247983200  2.0975
1247990400  2.1605
1247997600  2.1592
1248004800  2.1592
1248012000  2.1592
1248019200  2.1578
1248026400  2.1605
1248033600  2.1605
1248040800  2.1618
1248048000  2.1618
1248055200  2.1605
1248062400  2.1565
1248069600  2.1578
1248076800  2.1605
1248084000  2.1552
1248091200  2.1538
1248098400  2.1525
1248105600  2.1538
1248112800  2.1525
1248120000  2.1538
1248127200  2.1512
1248134400  2.1538
1248141600  2.1565
1248148800  2.1565
1248156000  2.1565
1248163200  2.1565
1248170400  2.1538
1248177600  2.1499
1248184800  2.1486
1248192000  2.1512
1248199200  2.1486
1248206400  2.1486
1248213600  2.1486
1248220800  2.1472
1248228000  2.1459
1248235200  2.1499
1248242400  2.1472
1248249600  2.1459
1248256800  2.1459
1248264000  2.1459
1248271200  2.1433
1248278400  2.1433
1248285600  2.1407
1248292800  2.1394
1248300000  2.1394
1248307200  2.1368
1248314400  2.1354
1248321600  2.1354
1248328800  2.1354
1248336000  2.1354
1248343200  2.1381
1248350400  2.1407
1248357600  2.2005
1248364800  2.2005
1248372000  2.1978
1248379200  2.1911
1248386400  2.1965
1248393600  2.1924
1248400800  2.1951
1248408000  2.1965
1248415200  2.1951
1248422400  2.1951
1248429600  2.1938
1248436800  2.1938
1248444000  2.1938
1248451200  2.1924
1248458400  2.1924
1248465600  2.1924
1248472800  2.1911
1248480000  2.1898
1248487200  2.1884
1248494400  2.1884
1248501600  2.1871
1248508800  2.1871
1248516000  2.1871
1248523200  2.1884
1248530400  2.1871
1248537600  2.1884
1248544800  2.1911
1248552000  2.1884
1248559200  2.1871
1248566400  2.1884
1248573600  2.1884
1248580800  2.1871
1248588000  2.1884
1248595200  2.1898
1248602400  2.1884
1248609600  2.1871
1248616800  2.1858
1248624000  2.1858
1248631200  2.1858
1248638400  2.1858
1248645600  2.1911
1248652800  2.1911
1248660000  2.1884
1248667200  2.1884
1248674400  2.1871
1248681600  2.1871
1248688800  2.1898
1248696000  2.1884
1248703200  2.1884
1248710400  2.1871
1248717600  2.1871
1248724800  2.1884
1248732000  2.1871
1248739200  2.1858
1248746400  2.1858
1248753600  2.1845
1248760800  2.1831
1248768000  2.1858
1248775200  2.1845
1248782400  2.1858
1248789600  2.1845
1248796800  2.1805
1248804000  2.1779
1248811200  2.1779
1248818400  2.1779
1248825600  2.1792
1248832800  2.1805
1248840000  2.1765
1248847200  2.1765
1248854400  2.1831
1248861600  2.1805
1248868800  2.1805
1248876000  2.1792
1248883200  2.1792
1248890400  2.1779
1248897600  2.1792
1248904800  2.1805
1248912000  2.2140
1248919200  2.2154
1248926400  2.2181
1248933600  2.2154
1248940800  2.1779
1248948000  2.1765
1248955200  2.1792
1248962400  2.1792
1248969600  2.1779
1248976800  2.1779
1248984000  2.1765
1248991200  2.1765
1248998400  2.1779
1249005600  2.1251
1249012800  2.1264
1249020000  2.1277
1249027200  2.1779
1249034400  2.1779
1249041600  2.1752
1249048800  2.1752
1249056000  2.1752
1249063200  2.1792
1249070400  2.1818
1249077600  2.1805
1249084800  2.1831
1249092000  2.1818
1249099200  2.1845
1249106400  2.1831
1249113600  2.1805
1249120800  2.1818
1249128000  2.1805
1249135200  2.1831
1249142400  2.1845
1249149600  2.1845
1249156800  2.1845
1249164000  2.1871
1249171200  2.1858
1249178400  2.1199
1249185600  2.1199
1249192800  2.1199
1249200000  2.1805
1249207200  2.1818
1249214400  2.1792
1249221600  2.1805
1249228800  2.1805
1249236000  2.1779
1249243200  2.1792
1249250400  2.1792
1249257600  2.1792
1249264800  2.1831
1249272000  2.1818
1249279200  2.1818
1249286400  2.1818
1249293600  2.1818
1249300800  2.1792
1249308000  2.1818
1249315200  2.1792
1249322400  2.1792
1249329600  2.1779
1249336800  2.1818
1249344000  2.1805
1249351200  2.1858
1249358400  2.1845
1249365600  2.1818
1249372800  2.1792
1249380000  2.1765
1249387200  2.1199
1249394400  2.1148
1249401600  2.1713
1249408800  2.1713
1249416000  2.1713
1249423200  2.1739
1249430400  2.1713
1249437600  2.1713
1249444800  2.1713
1249452000  2.1713
1249459200  2.1700
1249466400  2.1687
1249473600  2.1687
1249480800  2.1661
1249488000  2.1674
1249495200  2.1674
1249502400  2.1648
1249509600  2.1635
1249516800  2.1661
1249524000  2.1622
1249531200  2.1648
1249538400  2.1635
1249545600  2.1674
1249552800  2.1700
1249560000  2.1661
1249567200  2.1596
1249574400  2.1596
1249581600  2.1596
1249588800  2.1596
1249596000  2.1583
1249603200  2.1583
1249610400  2.1583
1249617600  2.1674
1249624800  2.1596
1249632000  2.1596
1249639200  2.1661
1249646400  2.1622
1249653600  2.1583
1249660800  2.1570
1249668000  2.1596
1249675200  2.1596
1249682400  2.1609
1249689600  2.1596
1249696800  2.1622
1249704000  2.1674
1249711200  2.1583
1249718400  2.1583
1249725600  2.1596
1249732800  2.1596
1249740000  2.1596
1249747200  2.1596
1249754400  2.1635
1249761600  2.1609
1249768800  2.1609
1249776000  2.1583
1249783200  2.1583
1249790400  2.1583
1249797600  2.1609
1249804800  2.1622
1249812000  2.1583
1249819200  2.1583
1249826400  2.1596
1249833600  2.1583
1249840800  2.1583
1249848000  2.1583
1249855200  2.1609
1249862400  2.1570
1249869600  2.1570
1249876800  2.1609
1249884000  2.1583
1249891200  2.1583
1249898400  2.1596
1249905600  2.0457
1249912800  2.1635
1249920000  2.1622
1249927200  2.1609
1249934400  2.1596
1249941600  2.1583
1249948800  2.1583
1249956000  2.1583
1249963200  2.1583
1249970400  2.1596
1249977600  2.1596
1249984800  2.1609
1249992000  2.1596
1249999200  2.1596
1250006400  2.1596
1250013600  2.1570
1250020800  2.1583
1250028000  2.1570
1250035200  2.1583
1250042400  2.1570
1250049600  1.8822
1250056800  2.1635
1250064000  2.1635
1250071200  2.1635
1250078400  2.1661
1250085600  2.1661
1250092800  2.1687
1250100000  2.1661
1250107200  2.1661
1250114400  2.1661
1250121600  2.1635
1250128800  2.1609
1250136000  2.1609
1250143200  2.1596
1250150400  2.1596
1250157600  2.1557
1250164800  2.1557
1250172000  2.1583
1250179200  2.1570
1250186400  2.1583
1250193600  2.1570
1250200800  2.1557
1250208000  2.1557
1250215200  2.1557
1250222400  2.1441
1250229600  2.1441
1250236800  2.1441
1250244000  2.1454
1250251200  2.1480
1250258400  2.1454
1250265600  2.1454
1250272800  2.1416
1250280000  2.1416
1250287200  2.1403
1250294400  2.1403
1250301600  2.1416
1250308800  2.1429
1250316000  2.1429
1250323200  2.1518
1250330400  2.1531
1250337600  2.1544
1250344800  2.1570
1250352000  2.1493
1250359200  2.1480
1250366400  2.1454
1250373600  2.1454
1250380800  2.1467
1250388000  2.1609
1250395200  2.1531
1250402400  2.1454
1250409600  2.1454
1250416800  2.1441
1250424000  2.1467
1250431200  2.1454
1250438400  2.1493
1250445600  2.1467
1250452800  2.1480
1250460000  2.1467
1250467200  2.1454
1250474400  2.1441
1250481600  2.1429
1250488800  2.1429
1250496000  1.8686
1250503200  1.8686
1250510400  1.8686
1250517600  1.8686
1250524800  1.8675
1250532000  1.8630
1250539200  1.8607
1250546400  1.8607
1250553600  1.8619
1250560800  1.8607
1250568000  1.8596
1250575200  1.8607
1250582400  1.8641
1250589600  1.8630
1250596800  1.8607
1250604000  1.8619
1250611200  2.1327
1250618400  2.1340
1250625600  2.1314
1250632800  2.1302
1250640000  2.1302
1250647200  2.1340
1250654400  2.1302
1250661600  2.1302
1250668800  2.1327
1250676000  2.1302
1250683200  2.1378
1250690400  2.1365
1250697600  2.1327
1250704800  2.1327
1250712000  2.1289
1250719200  2.1277
1250726400  2.1289
1250733600  2.1314
1250740800  2.1289
1250748000  2.1289
1250755200  2.1365
1250762400  2.1277
1250769600  2.1302
1250776800  2.1327
1250784000  1.8619
1250791200  2.1302
1250798400  2.1314
1250805600  2.1302
1250812800  2.1289
1250820000  2.1314
1250827200  2.1327
1250834400  2.1302
1250841600  2.1302
1250848800  2.1340
1250856000  2.1340
1250863200  2.1340
1250870400  2.1314
1250877600  2.1327
1250884800  2.1302
1250892000  2.1314
1250899200  2.1302
1250906400  2.1302
1250913600  2.1302
1250920800  2.1289
1250928000  2.1289
1250935200  2.1289
1250942400  2.1302
1250949600  2.1289
1250956800  2.1289
1250964000  2.1289
1250971200  2.1302
1250978400  2.1314
1250985600  2.1277
1250992800  2.1251
1251000000  2.1251
1251007200  2.1251
1251014400  2.1251
1251021600  2.1239
1251028800  2.1239
1251036000  2.1226
1251043200  2.1214
1251050400  2.1226
1251057600  2.1226
1251064800  2.1214
1251072000  2.1214
1251079200  2.1214
1251086400  2.1277
1251093600  2.1214
1251100800  2.0612
1251108000  2.1114
1251115200  2.1139
1251122400  2.1152
1251129600  2.1127
1251136800  2.1139
1251144000  2.1139
1251151200  2.1127
1251158400  2.1114
1251165600  2.1127
1251172800  2.1114
1251180000  2.1090
1251187200  2.1090
1251194400  2.1065
1251201600  2.1077
1251208800  2.1065
1251216000  2.1077
1251223200  2.1077
1251230400  2.1090
1251237600  2.1077
1251244800  2.1077
1251252000  2.1065
1251259200  2.1053
1251266400  2.1040
1251273600  2.1004
1251280800  2.0991
1251288000  2.0979
1251295200  2.0991
1251302400  2.1004
1251309600  2.1004
1251316800  2.1028
1251324000  2.1016
1251331200  2.1090
1251338400  2.1004
1251345600  1.9860
1251352800  2.0420
1251360000  2.0408
1251367200  2.0408
1251374400  2.0384
1251381600  2.0384
1251388800  2.0373
1251396000  2.0396
1251403200  2.0373
1251410400  2.0373
1251417600  2.0384
1251424800  2.0361
1251432000  2.0349
1251439200  2.0325
1251446400  2.0337
1251453600  2.0325
1251460800  2.0313
1251468000  2.0337
1251475200  2.0325
1251482400  2.0373
1251489600  2.0361
1251496800  2.0396
1251504000  2.0373
1251511200  2.0384
1251518400  2.0408
1251525600  2.0373
1251532800  2.0373
1251540000  2.0384
1251547200  2.0408
1251554400  2.0396
1251561600  2.0408
1251568800  2.0420
1251576000  2.0396
1251583200  2.0373
1251590400  2.0384
1251597600  2.0384
1251604800  2.0373
1251612000  2.0373
1251619200  2.0373
1251626400  2.0396
1251633600  2.0420
1251640800  2.0420
1251648000  2.0432
1251655200  2.0420
1251662400  2.0408
1251669600  2.0408
1251676800  2.0408
1251684000  2.0420
1251691200  2.0432
1251698400  2.0408
1251705600  2.0408
1251712800  2.0373
1251720000  2.0361
1251727200  2.0349
1251734400  2.0361
1251741600  2.0361
1251748800  2.0361
1251756000  2.0361
1251763200  2.0373
1251770400  2.0384
1251777600  2.0384
1251784800  2.0384
1251792000  2.0373
1251799200  2.0361
1251806400  2.0361
1251813600  2.0373
1251820800  2.0361
1251828000  2.0337
1251835200  2.0302
1251842400  2.0373
1251849600  2.0373
1251856800  2.0373
1251864000  2.0396
1251871200  2.0349
1251878400  2.0373
1251885600  2.0408
1251892800  2.0408
1251900000  2.0384
1251907200  2.0396
1251914400  2.0396
1251921600  2.0373
1251928800  2.0349
1251936000  2.0349
1251943200  2.0196
1251950400  2.0196
1251957600  2.0161
1251964800  2.0161
1251972000  2.0185
1251979200  2.0150
1251986400  2.0138
1251993600  2.0127
1252000800  2.0138
1252008000  2.0127
1252015200  2.0138
1252022400  2.0127
1252029600  2.0127
1252036800  2.0150
1252044000  2.0115
1252051200  2.0103
1252058400  2.0000
1252065600  2.0092
1252072800  2.0243
1252080000  2.0231
1252087200  2.0243
1252094400  2.0231
1252101600  2.0243
1252108800  2.0243
1252116000  2.0266
1252123200  2.0255
1252130400  2.0255
1252137600  2.0231
1252144800  2.0243
1252152000  2.0231
1252159200  2.0231
1252166400  2.0231
1252173600  2.0231
1252180800  2.0231
1252188000  2.0243
1252195200  2.0243
1252202400  2.0231
1252209600  2.0231
1252216800  2.0220
1252224000  2.0220
1252231200  2.0196
1252238400  2.0196
1252245600  2.0196
1252252800  2.0196
1252260000  2.0220
1252267200  1.9653
1252274400  2.0220
1252281600  2.0243
1252288800  2.0231
1252296000  2.0220
1252303200  2.0208
1252310400  2.0208
1252317600  2.0208
1252324800  2.0231
1252332000  2.0231
1252339200  2.0231
1252346400  2.0266
1252353600  1.9676
1252360800  2.0220
1252368000  2.0196
1252375200  2.0196
1252382400  2.0208
1252389600  2.0290
1252396800  2.0243
1252404000  2.0185
1252411200  2.0185
1252418400  2.0231
1252425600  2.0196
1252432800  2.0528
1252440000  2.0540
1252447200  2.0516
1252454400  2.0516
1252461600  2.0540
1252468800  2.0552
1252476000  2.0564
1252483200  2.0516
1252490400  2.0516
1252497600  2.0576
1252504800  2.0504
1252512000  2.0456
1252519200  2.0492
1252526400  2.0468
1252533600  2.0468
1252540800  2.0504
1252548000  2.0468
1252555200  2.0480
1252562400  2.0504
1252569600  2.0625
1252576800  2.0528
1252584000  2.0504
1252591200  2.0516
1252598400  2.0492
1252605600  2.0504
1252612800  2.0528
1252620000  2.0564
1252627200  2.0504
1252634400  2.0504
1252641600  2.0516
1252648800  2.0504
1252656000  2.0516
1252663200  2.0480
1252670400  2.0492
1252677600  2.0456
1252684800  2.0456
1252692000  2.0444
1252699200  2.0468
1252706400  2.0432
1252713600  2.0444
1252720800  2.0432
1252728000  2.0444
1252735200  2.0444
1252742400  2.0432
1252749600  2.0432
1252756800  2.0432
1252764000  2.0444
1252771200  2.0432
1252778400  2.0420
1252785600  2.0420
1252792800  2.0408
1252800000  2.0420
1252807200  2.0432
1252814400  2.0420
1252821600  2.0420
1252828800  2.0420
1252836000  2.0408
1252843200  2.0420
1252850400  2.0408
1252857600  2.0420
1252864800  2.0420
1252872000  2.0420
1252879200  2.0420
1252886400  2.0420
1252893600  2.0432
1252900800  2.0432
1252908000  1.9860
1252915200  1.9848
1252922400  1.9848
1252929600  1.9848
1252936800  1.9848
1252944000  1.9848
1252951200  1.9825
1252958400  1.9825
1252965600  1.9814
1252972800  1.9814
1252980000  1.9837
1252987200  1.9814
1252994400  1.9837
1253001600  1.9837
1253008800  1.9814
1253016000  1.9825
1253023200  1.9837
1253030400  1.9906
1253037600  1.9790
1253044800  1.9802
1253052000  1.9779
1253059200  1.9779
1253066400  1.9779
1253073600  1.9779
1253080800  1.9779
1253088000  1.9779
1253095200  1.9790
1253102400  1.9779
1253109600  1.9767
1253116800  1.9779
1253124000  1.9790
1253131200  1.9779
1253138400  1.9767
1253145600  1.9779
1253152800  1.9767
1253160000  1.9906
1253167200  1.9895
1253174400  1.9860
1253181600  1.9756
1253188800  1.9767
1253196000  1.9744
1253203200  1.9767
1253210400  1.9756
1253217600  1.9744
1253224800  1.9767
1253232000  1.9779
1253239200  1.9779
1253246400  1.9767
1253253600  1.9767
1253260800  1.9767
1253268000  1.9756
1253275200  1.9756
1253282400  1.9756
1253289600  1.9756
1253296800  1.9756
1253304000  1.9744
1253311200  1.9744
1253318400  1.9779
1253325600  1.9756
1253332800  1.9756
1253340000  1.9756
1253347200  1.9779
1253354400  1.9779
1253361600  1.9779
1253368800  1.9779
1253376000  1.9767
1253383200  1.9767
1253390400  1.9779
1253397600  1.9767
1253404800  1.9756
1253412000  1.9756
1253419200  1.9756
1253426400  1.9767
1253433600  1.9756
1253440800  1.9767
1253448000  1.9779
1253455200  1.9756
1253462400  1.9744
1253469600  1.9744
1253476800  1.9744
1253484000  1.9744
1253491200  1.9744
1253498400  1.9756
1253505600  1.9756
1253512800  1.9756
1253520000  2.0290
1253527200  2.0290
1253534400  2.0290
1253541600  2.0278
1253548800  2.0325
1253556000  2.0313
1253563200  2.0337
1253570400  2.0337
1253577600  2.0361
1253584800  2.0337
1253592000  2.0325
1253599200  2.0302
1253606400  2.0290
1253613600  2.0278
1253620800  2.0290
1253628000  2.0302
1253635200  2.0302
1253642400  2.0302
1253649600  2.0408
1253656800  2.0384
1253664000  2.0384
1253671200  2.0313
1253678400  2.0337
1253685600  2.0290
1253692800  2.0302
1253700000  2.0313
1253707200  2.0290
1253714400  2.0266
1253721600  2.0243
1253728800  2.0220
1253736000  2.0208
1253743200  2.0161
1253750400  1.9653
1253757600  1.9630
1253764800  1.9642
1253772000  1.9642
1253779200  1.9642
1253786400  2.0173
1253793600  2.0173
1253800800  2.0173
1253808000  2.0196
1253815200  2.0196
1253822400  2.0161
1253829600  2.0127
1253836800  2.0150
1253844000  2.0138
1253851200  1.9551
1253858400  2.0115
1253865600  2.0127
1253872800  2.0103
1253880000  2.0103
1253887200  2.0115
1253894400  2.0092
1253901600  2.0115
1253908800  2.0127
1253916000  2.0138
1253923200  2.0127
1253930400  2.0127
1253937600  2.0127
1253944800  2.0127
1253952000  2.0138
1253959200  2.0138
1253966400  2.0138
1253973600  2.0150
1253980800  2.0161
1253988000  2.0138
1253995200  2.0115
1254002400  2.0115
1254009600  2.0115
1254016800  2.0115
1254024000  2.0115
1254031200  2.0115
1254038400  2.0127
1254045600  2.0103
1254052800  2.0115
1254060000  2.0115
1254067200  2.0138
1254074400  2.0138
1254081600  2.0138
1254088800  2.0138
1254096000  2.0138
1254103200  2.0138
1254110400  2.0127
1254117600  2.0127
1254124800  2.0127
1254132000  2.0127
1254139200  2.0127
1254146400  2.0127
1254153600  2.0092
1254160800  2.0115
1254168000  2.0103
1254175200  2.0103
1254182400  2.0115
1254189600  2.0115
1254196800  2.0103
1254204000  2.0092
1254211200  2.0069
1254218400  2.0080
1254225600  2.0069
1254232800  2.0092
1254240000  1.9495
1254247200  1.9495
1254254400  1.9529
1254261600  1.9529
1254268800  1.9529
1254276000  1.9563
1254283200  1.9608
1254290400  1.9540
1254297600  1.9540
1254304800  1.9495
1254312000  1.9529
1254319200  1.9551
1254326400  1.9540
1254333600  1.9529
1254340800  1.9495
1254348000  1.9495
1254355200  1.9518
1254362400  1.9484
1254369600  1.9484
1254376800  1.9484
1254384000  1.9507
1254391200  1.9518
1254398400  1.9518
1254405600  1.9484
1254412800  1.9462
1254420000  1.9484
1254427200  1.9473
1254434400  1.9473
1254441600  1.9473
1254448800  1.9484
1254456000  1.9495
1254463200  1.9473
1254470400  1.9473
1254477600  1.9484
1254484800  1.9462
1254492000  1.9451
1254499200  1.9440
1254506400  1.9417
1254513600  1.9429
1254520800  1.9440
1254528000  1.9451
1254535200  1.9462
1254542400  1.9440
1254549600  1.9440
1254556800  1.9440
1254564000  1.9440
1254571200  1.9451
1254578400  1.9395
1254585600  1.9395
1254592800  1.9406
1254600000  1.9406
1254607200  1.9406
1254614400  1.9395
1254621600  1.9395
1254628800  1.9395
1254636000  1.9395
1254643200  1.9406
1254650400  1.9406
1254657600  1.9395
1254664800  1.9395
1254672000  1.9473
1254679200  1.9429
1254686400  1.9417
1254693600  1.9417
1254700800  1.9429
1254708000  1.9429
1254715200  1.9417
1254722400  1.9417
1254729600  1.9406
1254736800  1.9406
1254744000  1.9395
1254751200  1.9395
1254758400  1.9362
1254765600  1.9373
1254772800  1.9362
1254780000  1.9362
1254787200  1.9351
1254794400  1.9351
1254801600  1.9373
1254808800  1.9351
1254816000  1.9329
1254823200  1.9318
1254830400  1.9318
1254837600  1.9318
1254844800  1.9307
1254852000  1.9329
1254859200  1.9351
1254866400  1.9285
1254873600  1.9307
1254880800  1.9296
1254888000  1.9296
1254895200  1.9285
1254902400  1.9263
1254909600  1.9253
1254916800  1.9242
1254924000  1.9209
1254931200  1.9209
1254938400  1.9220
1254945600  1.9231
1254952800  1.9231
1254960000  1.9231
1254967200  1.9231
1254974400  1.9231
1254981600  1.9242
1254988800  1.9220
1254996000  1.9242
1255003200  1.8686
1255010400  1.8655
1255017600  1.8655
1255024800  1.8634
1255032000  1.8623
1255039200  1.8602
1255046400  1.8602
1255053600  1.8623
1255060800  1.8613
1255068000  1.8613
1255075200  1.8592
1255082400  1.8592
1255089600  1.8581
1255096800  1.8581
1255104000  1.8571
1255111200  1.8581
1255118400  1.8581
1255125600  1.8571
1255132800  1.8571
1255140000  1.8581
1255147200  1.8571
1255154400  1.8581
1255161600  1.8581
1255168800  1.8592
1255176000  1.8592
1255183200  1.8592
1255190400  1.8592
1255197600  1.8592
1255204800  1.8602
1255212000  1.8602
1255219200  1.8592
1255226400  1.8602
1255233600  1.8602
1255240800  1.8613
1255248000  1.8592
1255255200  1.8592
1255262400  1.8602
1255269600  1.8592
1255276800  1.8592
1255284000  1.8592
1255291200  1.8560
1255298400  1.8581
1255305600  1.8592
1255312800  1.8592
1255320000  1.8581
1255327200  1.8581
1255334400  1.8571
1255341600  1.8560
1255348800  1.8571
1255356000  1.8550
1255363200  1.8571
1255370400  1.8550
1255377600  1.8539
1255384800  1.8519
1255392000  1.8529
1255399200  1.8519
1255406400  1.8550
1255413600  1.8550
1255420800  1.8539
1255428000  1.8508
1255435200  1.8508
1255442400  1.8498
1255449600  1.8550
1255456800  1.8498
1255464000  1.8498
1255471200  1.8498
1255478400  1.8529
1255485600  1.8519
1255492800  1.8519
1255500000  1.8519
1255507200  1.8519
1255514400  1.8498
1255521600  1.8477
1255528800  1.8467
1255536000  1.8477
1255543200  1.8498
1255550400  1.8498
1255557600  1.8508
1255564800  1.8498
1255572000  1.8560
1255579200  1.8571
1255586400  1.8592
1255593600  1.8571
1255600800  1.8571
1255608000  1.8539
1255615200  1.8539
1255622400  1.8539
1255629600  1.8529
1255636800  1.8539
1255644000  1.8529
1255651200  1.8539
1255658400  1.8539
1255665600  1.8529
1255672800  1.8550
1255680000  1.8571
1255687200  1.8539
1255694400  1.8539
1255701600  1.8519
1255708800  1.8508
1255716000  1.8498
1255723200  1.8508
1255730400  1.8508
1255737600  1.8508
1255744800  1.8508
1255752000  1.8498
1255759200  1.8508
1255766400  1.8508
1255773600  1.8539
1255780800  1.8519
1255788000  1.8529
1255795200  1.8550
1255802400  1.8529
1255809600  1.8519
1255816800  1.8529
1255824000  1.8519
1255831200  1.8508
1255838400  1.8498
1255845600  1.8498
1255852800  1.8508
1255860000  1.8498
1255867200  1.8498
1255874400  1.8498
1255881600  1.8487
1255888800  1.7947
1255896000  1.7957
1255903200  1.7957
1255910400  1.7967
1255917600  1.7947
1255924800  1.7947
1255932000  1.7927
1255939200  1.7927
1255946400  1.7927
1255953600  1.7927
1255960800  1.7927
1255968000  1.7917
1255975200  1.7917
1255982400  1.7907
1255989600  1.7927
1255996800  1.7917
1256004000  1.7917
1256011200  1.7937
1256018400  1.7937
1256025600  1.7897
1256032800  1.7887
1256040000  1.7907
1256047200  1.7927
1256054400  1.7907
1256061600  1.7887
1256068800  1.7877
1256076000  1.7877
1256083200  1.7857
1256090400  1.7837
1256097600  1.7837
1256104800  1.7867
1256112000  1.7887
1256119200  1.7867
1256126400  1.7867
1256133600  1.7867
1256140800  1.7857
1256148000  1.7867
1256155200  1.5194
1256162400  1.5203
1256169600  1.5194
1256176800  1.7837
1256184000  1.7827
1256191200  1.7798
1256198400  1.7798
1256205600  1.7807
1256212800  1.7778
1256220000  1.7768
1256227200  1.7758
1256234400  1.7788
1256241600  1.7788
1256248800  1.7778
1256256000  1.7778
1256263200  1.7798
1256270400  1.7778
1256277600  1.7758
1256284800  1.7748
1256292000  1.7758
1256299200  1.7758
1256306400  1.7768
1256313600  1.7748
1256320800  1.7758
1256328000  1.7758
1256335200  1.7778
1256342400  1.7778
1256349600  1.7758
1256356800  1.7758
1256364000  1.7748
1256371200  1.7748
1256378400  1.7788
1256385600  1.7758
1256392800  1.7758
1256400000  1.7758
1256407200  1.7748
1256414400  1.6657
1256421600  1.6657
1256428800  1.6667
1256436000  1.6667
1256443200  1.6685
1256450400  1.6676
1256457600  1.6685
1256464800  1.6667
1256472000  1.6648
1256479200  1.6648
1256486400  1.6657
1256493600  1.6657
1256500800  1.7203
1256508000  1.7194
1256515200  1.7203
1256522400  1.7203
1256529600  1.7203
1256536800  1.7184
1256544000  1.6639
1256551200  1.6639
1256558400  1.6648
1256572800  1.6648
1256580000  1.6648
1256587200  1.7194
1256594400  1.7184
1256601600  1.7184
1256608800  1.7194
1256616000  1.7194
1256623200  1.7184
1256630400  1.7184
1256637600  1.7165
1256644800  1.7175
1256652000  1.7165
1256659200  1.7165
1256666400  1.7175
1256673600  1.7175
1256680800  1.7156
1256688000  1.7165
1256695200  1.7165
1256702400  1.7156
1256709600  1.7156
1256716800  1.7156
1256724000  1.7146
1256731200  1.7165
1256738400  1.7165
1256745600  1.6611
1256752800  1.7165
1256760000  1.7165
1256767200  1.7137
1256774400  1.7137
1256781600  1.7156
1256788800  1.7165
1256796000  1.7146
1256803200  1.7165
1256810400  1.7146
1256817600  1.7137
1256824800  1.7137
1256832000  1.6620
1256839200  1.7137
1256846400  1.7146
1256853600  1.7146
1256860800  1.7127
1256868000  1.7146
1256875200  1.7137
1256882400  1.7137
1256889600  1.7156
1256896800  1.7165
1256904000  1.7156
1256911200  1.7175
1256918400  1.7175
1256925600  1.7203
1256932800  1.7194
1256940000  1.7184
1256947200  1.7194
1256954400  1.7184
1256961600  1.7194
1256968800  1.7194
1256976000  1.7194
1256983200  1.7194
1256990400  1.7184
1256997600  1.7184
1257004800  1.7203
1257012000  1.7165
1257019200  1.7709
1257026400  1.7719
1257033600  1.7719
1257040800  1.7719
1257048000  1.7719
1257055200  1.7709
1257062400  1.7709
1257069600  1.7689
1257076800  1.7689
1257084000  1.7699
1257091200  1.7699
1257098400  1.7699
1257105600  1.7689
1257112800  1.7689
1257120000  1.7699
1257127200  1.7699
1257134400  1.7709
1257141600  1.7699
1257148800  1.7699
1257156000  1.7699
1257163200  1.7699
1257170400  1.7689
1257177600  1.7699
1257184800  1.7680
1257192000  1.7689
1257199200  1.7680
1257206400  1.7689
1257213600  1.7699
1257220800  1.7699
1257228000  1.7689
1257235200  1.7689
1257242400  1.7689
1257249600  1.7699
1257256800  1.7680
1257264000  1.7660
1257271200  1.7641
1257278400  1.7641
1257285600  1.7641
1257292800  1.7621
1257300000  1.7631
1257307200  1.7631
1257314400  1.8172
1257321600  1.8702
1257328800  1.8620
1257336000  1.8620
1257343200  1.8640
1257350400  1.8661
1257357600  1.8661
1257364800  1.8630
1257372000  1.8640
1257379200  1.8630
1257386400  1.8630
1257393600  1.8610
1257400800  1.8610
1257408000  1.8610
1257415200  1.8589
1257422400  1.8579
1257429600  1.8559
1257436800  1.8559
1257444000  1.8559
1257451200  1.8539
1257458400  1.8539
1257465600  1.8549
1257472800  1.8549
1257480000  1.8549
1257487200  1.8579
1257494400  1.8549
1257501600  1.8539
1257508800  1.8539
1257516000  1.8529
1257523200  1.8549
1257530400  1.8529
1257537600  1.8519
1257544800  1.8529
1257552000  1.8519
1257559200  1.8519
1257566400  1.8519
1257573600  1.8539
1257580800  1.8529
1257588000  1.8529
1257595200  1.8529
1257602400  1.8529
1257609600  1.8539
1257616800  1.8529
1257624000  1.8529
1257631200  1.8519
1257638400  1.8529
1257645600  1.8519
1257652800  1.8519
1257660000  1.8519
1257667200  1.8519
1257674400  1.8519
1257681600  1.8519
1257688800  1.8478
1257696000  1.8488
1257703200  1.8488
1257710400  1.8498
1257717600  1.8498
1257724800  1.8498
1257732000  1.8508
1257739200  1.8498
1257746400  1.8488
1257753600  1.8488
1257760800  1.8488
1257768000  1.8488
1257775200  1.8438
1257782400  1.8458
1257789600  1.8458
1257796800  1.8448
1257804000  1.8438
1257811200  1.8418
1257818400  1.8448
1257825600  1.8428
1257832800  1.8438
1257840000  1.5873
1257847200  1.5342
1257854400  1.8448
1257861600  1.8448
1257868800  1.8428
1257876000  1.8448
1257883200  1.8428
1257890400  1.8428
1257897600  1.8428
1257904800  1.8458
1257912000  1.8428
1257919200  1.8418
1257926400  1.8418
1257933600  1.8398
1257940800  1.8408
1257948000  1.8378
1257955200  1.8378
1257962400  1.8378
1257969600  1.8398
1257976800  1.8398
1257984000  1.8408
1257991200  1.8438
1257998400  1.8418
1258005600  1.8418
1258012800  1.8408
1258020000  1.8408
1258027200  1.8388
1258034400  1.8359
1258041600  1.8329
1258048800  1.8319
1258056000  1.8299
1258063200  1.8299
1258070400  1.8270
1258077600  1.8270
1258084800  1.8260
1258092000  1.8270
1258099200  1.8240
1258106400  1.8240
1258113600  1.8240
1258120800  1.8240
1258128000  1.8221
1258135200  1.8231
1258142400  1.8231
1258149600  1.8231
1258156800  1.8240
1258164000  1.8231
1258171200  1.8231
1258178400  1.8221
1258185600  1.8221
1258192800  1.8231
1258200000  1.8221
1258207200  1.8221
1258214400  1.8211
1258221600  1.8192
1258228800  1.8192
1258236000  1.8182
1258243200  1.8182
1258250400  1.8182
1258257600  1.8182
1258264800  1.8201
1258272000  1.8211
1258279200  1.8201
1258286400  1.8192
1258293600  1.8192
1258300800  1.8192
1258308000  1.8192
1258315200  1.8192
1258322400  1.8172
1258329600  1.8211
1258336800  1.8201
1258344000  1.8201
1258351200  1.8192
1258358400  1.8221
1258365600  1.8221
1258372800  1.8211
1258380000  1.8201
1258387200  1.8211
1258394400  1.8211
1258401600  1.8211
1258408800  1.8221
1258416000  1.8211
1258423200  1.8211
1258430400  1.8211
1258437600  1.8231
1258444800  1.8221
1258452000  1.8201
1258459200  1.8192
1258466400  1.8192
1258473600  1.8153
1258480800  1.8153
1258488000  1.8172
1258495200  1.8162
1258502400  1.8153
1258509600  1.8066
1258516800  1.8066
1258524000  1.8056
1258531200  1.8056
1258538400  1.8037
1258545600  1.8028
1258552800  1.8028
1258560000  1.8037
1258567200  1.8037
1258574400  1.8047
1258581600  1.8056
1258588800  1.8056
1258596000  1.8056
1258603200  1.8018
1258610400  1.8028
1258617600  1.8018
1258624800  1.8037
1258632000  1.8018
1258639200  1.8018
1258646400  1.8018
1258653600  1.8018
1258660800  1.7989
1258668000  1.7989
1258675200  1.7989
1258682400  1.7961
1258689600  1.7999
1258696800  1.7970
1258704000  1.7970
1258711200  1.7980
1258718400  1.7980
1258725600  1.7980
1258732800  1.7989
1258740000  1.7999
1258747200  1.8008
1258754400  1.7999
1258761600  1.7980
1258768800  1.7961
1258776000  1.7970
1258783200  1.7980
1258790400  1.7989
1258797600  1.7961
1258804800  1.7961
1258812000  1.7951
1258819200  1.7942
1258826400  1.7999
1258833600  1.7942
1258840800  1.7942
1258848000  1.7942
1258855200  1.7942
1258862400  1.7932
1258869600  1.7942
1258876800  1.7942
1258884000  1.7961
1258891200  1.7961
1258898400  1.7942
1258905600  1.7942
1258912800  1.7942
1258920000  1.7923
1258927200  1.7923
1258934400  1.7932
1258941600  1.7942
1258948800  1.7961
1258956000  1.7942
1258963200  1.7932
1258970400  1.7932
1258977600  1.7923
1258984800  1.7932
1258992000  1.7923
1258999200  1.7914
1259006400  1.7923
1259013600  1.7923
1259020800  1.7914
1259028000  1.7923
1259035200  1.7923
1259042400  1.7923
1259049600  1.7942
1259056800  1.7923
1259064000  1.7904
1259071200  1.7904
1259078400  1.7932
1259085600  1.7914
1259092800  1.7932
1259100000  1.7414
1259107200  1.7405
1259114400  1.7405
1259121600  1.7405
1259128800  1.7414
1259136000  1.7414
1259143200  1.7405
1259150400  1.7433
1259157600  1.7414
1259164800  1.7378
1259172000  1.7378
1259179200  1.7396
1259186400  1.7368
1259193600  1.7378
1259200800  1.7387
1259208000  1.7387
1259215200  1.7387
1259222400  1.7387
1259229600  1.7895
1259236800  1.7895
1259244000  1.7876
1259251200  1.7867
1259258400  1.7895
1259265600  1.7876
1259272800  1.7885
1259280000  1.7904
1259287200  1.7914
1259294400  1.7914
1259301600  1.7904
1259308800  1.7885
1259316000  1.7867
1259323200  1.7876
1259330400  1.7867
1259337600  1.7867
1259344800  1.7857
1259352000  1.7857
1259359200  1.7867
1259366400  1.7857
1259373600  1.7848
1259380800  1.7848
1259388000  1.7857
1259395200  1.7876
1259402400  1.7857
1259409600  1.7857
1259416800  1.7857
1259424000  1.7848
1259431200  1.7848
1259438400  1.7848
1259445600  1.7857
1259452800  1.7857
1259460000  1.7848
1259467200  1.7848
1259474400  1.7867
1259481600  1.7885
1259488800  1.7867
1259496000  1.7848
1259503200  1.7848
1259510400  1.7848
1259517600  1.7848
1259524800  1.7838
1259532000  1.7848
1259539200  1.7867
1259546400  1.7876
1259553600  1.7867
1259560800  1.7857
1259568000  1.7857
1259575200  1.7867
1259582400  1.7867
1259589600  1.7876
1259596800  1.7857
1259604000  1.7876
1259611200  1.7867
1259618400  1.7867
1259625600  1.7876
1259632800  1.7838
1259640000  1.7829
1259647200  1.7838
1259654400  1.7857
1259661600  1.7857
1259668800  1.7848
1259676000  1.7838
1259683200  1.7848
1259690400  1.7876
1259697600  1.7848
1259704800  1.7838
1259712000  1.7838
1259719200  1.7820
1259726400  1.7810
1259733600  1.7323
1259740800  1.7314
1259748000  1.7332
1259755200  1.7305
1259762400  1.7368
1259769600  1.7350
1259776800  1.7350
1259784000  1.7350
1259791200  1.7341
1259798400  1.7350
1259805600  1.7323
1259812800  1.7341
1259820000  1.7332
1259827200  1.7314
1259834400  1.7323
1259841600  1.7305
1259848800  1.7305
1259856000  1.7296
1259863200  1.7296
1259870400  1.7314
1259877600  1.7305
1259884800  1.7314
1259892000  1.7305
1259899200  1.7268
1259906400  1.7287
1259913600  1.7296
1259920800  1.7287
1259928000  1.7287
1259935200  1.7287
1259942400  1.7277
1259949600  1.7287
1259956800  1.7314
1259964000  1.7314
1259971200  1.7287
1259978400  1.7287
1259985600  1.7268
1259992800  1.7287
1260000000  1.7277
1260007200  1.7268
1260014400  1.7268
1260021600  1.7287
1260028800  1.7314
1260036000  1.7314
1260043200  1.7314
1260050400  1.7314
1260057600  1.7332
1260064800  1.7314
1260072000  1.7323
1260079200  1.7314
1260086400  1.7287
1260093600  1.7268
1260100800  1.7268
1260108000  1.7268
1260115200  1.7268
1260122400  1.7259
1260129600  1.7259
1260136800  1.7259
1260144000  1.7268
1260151200  1.7268
1260158400  1.7268
1260165600  1.7250
1260172800  1.7755
1260180000  1.7736
1260187200  1.7736
1260194400  1.7745
1260201600  1.7745
1260208800  1.7773
1260216000  1.7708
1260223200  1.7727
1260230400  1.7736
1260237600  1.7736
1260244800  1.7736
1260252000  1.7718
1260259200  1.7708
1260266400  1.7681
1260273600  1.7662
1260280800  1.7662
1260288000  1.7662
1260295200  1.7662
1260302400  1.7644
1260309600  1.7635
1260316800  1.7617
1260324000  1.7626
1260331200  1.7635
1260338400  1.7626
1260345600  1.7644
1260352800  1.7626
1260360000  1.7626
1260367200  1.7617
1260374400  1.7617
1260381600  1.7125
1260388800  1.7143
1260396000  1.7598
1260403200  1.7598
1260410400  1.7617
1260417600  1.7644
1260424800  1.7626
1260432000  1.7626
1260439200  1.7626
1260446400  1.7617
1260453600  1.7607
1260460800  1.7626
1260468000  1.7626
1260475200  1.7653
1260482400  1.7635
1260489600  1.7653
1260496800  1.7635
1260504000  1.7635
1260511200  1.7116
1260518400  1.7116
1260525600  1.7635
1260532800  1.7644
1260540000  1.7626
1260547200  1.7617
1260554400  1.7617
1260561600  1.7653
1260568800  1.7607
1260576000  1.7607
1260583200  1.7626
1260590400  1.7626
1260597600  1.7635
1260604800  1.7635
1260612000  1.7727
1260619200  1.7607
1260626400  1.7607
1260633600  1.7617
1260640800  1.7635
1260648000  1.7626
1260655200  1.7617
1260662400  1.7607
1260669600  1.7607
1260676800  1.7607
1260684000  1.7607
1260691200  1.7626
1260698400  1.7626
1260705600  1.7626
1260712800  1.7617
1260720000  1.7617
1260727200  1.7617
1260734400  1.7617
1260741600  1.7617
1260748800  1.7607
1260756000  1.7607
1260763200  1.7598
1260770400  1.7598
1260777600  1.7589
1260784800  1.7607
1260792000  1.7598
1260799200  1.7589
1260806400  1.7598
1260813600  1.7589
1260820800  1.7580
1260828000  1.7607
1260835200  1.7598
1260842400  1.7598
1260849600  1.7589
1260856800  1.7571
1260864000  1.7562
1260871200  1.7571
1260878400  1.7562
1260885600  1.7562
1260892800  1.7553
1260900000  1.7526
1260907200  1.7535
1260914400  1.7535
1260921600  1.7526
1260928800  1.7517
1260936000  1.7508
1260943200  1.7490
1260950400  1.7490
1260957600  1.7481
1260964800  1.7445
1260972000  1.7454
1260979200  1.7445
1260986400  1.7418
1260993600  1.7418
1261000800  1.7427
1261008000  1.7418
1261015200  1.7436
1261022400  1.7409
1261029600  1.7445
1261036800  1.7409
1261044000  1.7409
1261051200  1.7418
1261058400  1.7400
1261065600  1.7391
1261072800  1.7409
1261080000  1.7400
1261087200  1.7391
1261094400  1.7400
1261101600  1.6940
1261108800  1.7436
1261116000  1.7427
1261123200  1.7436
1261130400  1.7427
1261137600  1.7418
1261144800  1.7427
1261152000  1.7409
1261159200  1.6906
1261166400  1.7418
1261173600  1.7418
1261180800  1.7418
1261188000  1.7427
1261195200  1.7418
1261202400  1.7427
1261209600  1.7436
1261216800  1.7409
1261224000  1.7409
1261231200  1.7409
1261238400  1.7409
1261245600  1.7409
1261252800  1.7409
1261260000  1.7400
1261267200  1.7436
1261274400  1.7418
1261281600  1.7418
1261288800  1.7418
1261296000  1.7418
1261303200  1.7418
1261310400  1.7418
1261317600  1.7418
1261324800  1.7400
1261332000  1.7400
1261339200  1.7400
1261346400  1.7400
1261353600  1.7400
1261360800  1.7400
1261368000  1.7409
1261375200  1.7409
1261382400  1.7409
1261389600  1.7409
1261396800  1.7409
1261404000  1.7400
1261411200  1.7409
1261418400  1.7400
1261425600  1.7400
1261432800  1.7400
1261440000  1.7382
1261447200  1.7382
1261454400  1.7374
1261461600  1.7374
1261468800  1.7427
1261476000  1.7374
1261483200  1.7374
1261490400  1.6871
1261497600  1.7320
1261504800  1.7320
1261512000  1.7329
1261519200  1.7329
1261526400  1.7329
1261533600  1.7338
1261540800  1.7347
1261548000  1.7338
1261555200  1.7338
1261562400  1.7329
1261569600  1.7338
1261576800  1.7329
1261584000  1.7329
1261591200  1.7320
1261598400  1.7329
1261605600  1.7329
1261612800  1.7329
1261620000  1.7312
1261627200  1.7312
1261634400  1.7320
1261641600  1.7329
1261648800  1.7329
1261656000  1.7320
1261663200  1.7320
1261670400  1.7329
1261677600  1.7320
1261684800  1.7329
1261692000  1.7329
1261699200  1.7329
1261706400  1.7320
1261713600  1.7320
1261720800  1.7320
1261728000  1.7329
1261735200  1.7329
1261742400  1.7320
1261749600  1.7320
1261756800  1.7338
1261764000  1.7320
1261771200  1.7320
1261778400  1.7320
1261785600  1.7320
1261792800  1.7312
1261800000  1.7312
1261807200  1.7312
1261814400  1.7312
1261821600  1.7312
1261828800  1.7320
1261836000  1.6318
1261843200  1.6310
1261850400  1.6310
1261857600  1.6310
1261864800  1.6318
1261872000  1.6318
1261879200  1.6318
1261886400  1.6318
1261893600  1.6318
1261900800  1.6327
1261908000  1.6327
1261915200  1.6318
1261922400  1.6318
1261929600  1.6327
1261936800  1.6318
1261944000  1.6318
1261951200  1.6327
1261958400  1.6327
1261965600  1.6327
1261972800  1.6327
1261980000  1.6327
1261987200  1.6327
1261994400  1.6327
1262001600  1.6318
1262008800  1.6318
1262016000  1.6318
1262023200  1.6318
1262030400  1.6310
1262037600  1.6310
1262044800  1.6327
1262052000  1.6318
1262059200  1.6318
1262066400  1.6310
1262073600  1.6318
1262080800  1.6318
1262088000  1.6327
1262095200  1.6327
1262102400  1.6335
1262109600  1.6335
1262116800  1.6318
1262124000  1.6327
1262131200  1.6318
1262138400  1.6310
1262145600  1.6310
1262152800  1.6310
1262160000  1.6310
1262167200  1.6302
1262174400  1.6302
1262181600  1.6293
1262188800  1.6293
1262196000  1.6293
1262203200  1.6310
1262210400  1.6310
1262217600  1.6302
1262224800  1.6302
1262232000  1.6302
1262239200  1.6302
1262246400  1.6310
1262253600  1.6293
1262260800  1.6310
1262268000  1.6310
1262275200  1.6302
1262282400  1.6302
1262289600  1.6310
1262296800  1.6310
1262332800  1.6310
1262340000  1.6310
1262347200  1.6302
1262354400  1.6302
1262361600  1.6293
1262368800  1.6302
1262376000  1.6302
1262383200  1.6302
1262390400  1.6302
1262397600  1.6310
1262404800  1.6302
1262412000  1.6302
1262419200  1.6302
1262426400  1.6302
1262433600  1.6302
1262440800  1.6293
1262448000  1.6293
1262455200  1.6302
1262462400  1.6302
1262469600  1.6302
1262476800  1.6293
1262484000  1.6293
1262491200  1.6302
1262498400  1.6310
1262505600  1.6310
1262512800  1.6310
1262520000  1.6318
1262527200  1.6327
1262534400  1.6335
1262541600  1.6335
1262548800  1.6335
1262556000  1.6343
1262563200  1.6343
1262570400  1.6352
1262577600  1.6335
1262584800  1.6327
1262592000  1.6343
1262599200  1.6310
1262606400  1.6310
1262613600  1.6318
1262620800  1.6293
1262628000  1.6302
1262635200  1.6302
1262642400  1.6293
1262649600  1.6302
1262656800  1.6310
1262664000  1.6302
1262671200  1.6310
1262678400  1.6318
1262685600  1.6310
1262692800  1.6310
1262700000  1.6293
1262707200  1.6277
1262714400  1.6268
1262721600  1.6252
1262728800  1.6244
1262736000  1.6252
1262743200  1.6244
1262750400  1.6244
1262757600  1.6252
1262764800  1.6244
1262772000  1.6227
1262779200  1.6219
1262786400  1.6219
1262793600  1.6227
1262800800  1.6227
1262808000  1.6211
1262815200  1.6211
1262822400  1.6219
1262829600  1.6227
1262836800  1.6227
1262844000  1.6227
1262851200  1.6227
1262858400  1.6219
1262865600  1.6227
1262872800  1.6227
1262880000  1.6235
1262887200  1.6244
1262894400  1.6252
1262901600  1.6227
1262908800  1.6235
1262916000  1.6227
1262923200  1.6227
1262930400  1.6227
1262937600  1.6219
1262944800  1.6219
1262952000  1.6219
1262959200  1.6211
1262966400  1.6194
1262973600  1.6203
1262980800  1.6203
1262988000  1.6203
1262995200  1.6194
1263002400  1.6219
1263009600  1.6194
1263016800  1.6203
1263024000  1.6203
1263031200  1.6194
1263038400  1.6194
1263045600  1.6194
1263052800  1.6194
1263060000  1.6203
1263067200  1.6203
1263074400  1.6203
1263081600  1.6194
1263088800  1.6203
1263096000  1.6203
1263103200  1.6203
1263110400  1.6194
1263117600  1.6203
1263124800  1.6203
1263132000  1.6203
1263139200  1.6186
1263146400  1.6194
1263153600  1.6211
1263160800  1.6211
1263168000  1.6211
1263175200  1.6219
1263182400  1.6293
1263189600  1.6211
1263196800  1.6211
1263204000  1.6211
1263211200  1.6203
1263218400  1.6194
1263225600  1.6211
1263232800  1.6211
1263240000  1.6194
1263247200  1.6203
1263254400  1.6186
1263261600  1.6186
1263268800  1.6186
1263276000  1.6186
1263283200  1.6194
1263290400  1.6186
1263297600  1.6194
1263304800  1.6203
1263312000  1.6203
1263319200  1.6203
1263326400  1.6194
1263333600  1.6194
1263340800  1.6219
1263348000  1.6219
1263355200  1.6203
1263362400  1.6211
1263369600  1.6203
1263376800  1.6203
1263384000  1.6203
1263391200  1.6186
1263398400  1.6211
1263405600  1.6203
1263412800  1.6186
1263420000  1.6194
1263427200  1.6186
1263434400  1.6186
1263441600  1.6186
1263448800  1.6211
1263456000  1.6203
1263463200  1.6194
1263470400  1.6203
1263477600  1.6194
1263484800  1.6178
1263492000  1.6170
1263499200  1.6186
1263506400  1.6186
1263513600  1.6162
1263520740  1.6162
1263520800  1.6162
1263528000  1.6170
1263535200  1.6170
1263542400  1.6211
1263549600  1.6178
1263556800  1.6162
1263564000  1.6153
1263571200  1.6153
1263578400  1.6162
1263585600  1.6153
1263592800  1.6145
1263600000  1.6145
1263607200  1.6129
1263614400  1.6129
1263621600  1.6153
1263628800  1.6162
1263636000  1.6129
1263643200  1.6129
1263650400  1.6129
1263657600  1.6137
1263664800  1.6129
1263672000  1.6129
1263679200  1.6145
1263686400  1.6145
1263693600  1.6153
1263700800  1.6153
1263708000  1.6170
1263715200  1.6162
1263722400  1.6153
1263729600  1.6162
1263736800  1.6162
1263744000  1.6162
1263751200  1.6178
1263758400  1.6162
1263765600  1.6162
1263772800  1.6170
1263780000  1.6170
1263787200  1.6170
1263794400  1.6162
1263801600  1.6153
1263808800  1.6153
1263816000  1.6145
1263823200  1.6153
1263830400  1.6137
1263837600  1.6137
1263844800  1.6137
1263852000  1.6145
1263859200  1.6153
1263866400  1.6145
1263873600  1.6153
1263880800  1.6145
1263888000  1.6145
1263895200  1.6153
1263902400  1.6162
1263909600  1.6153
1263916800  1.6137
1263924000  1.6129
1263931200  1.6121
1263938400  1.6153
1263945600  1.6105
1263952800  1.6129
1263960000  1.6129
1263967200  1.6105
1263974400  1.6088
1263981600  1.6113
1263988800  1.6105
1263996000  1.6105
1264003200  1.6097
1264010400  1.6097
1264017600  1.6105
1264024800  1.6080
1264032000  1.6064
1264039200  1.6113
1264046400  1.6105
1264053600  1.6113
1264060800  1.6113
1264068000  1.6072
1264075200  1.6080
1264082400  1.6072
1264089600  1.6056
1264096800  1.6040
1264104000  1.6040
1264111200  1.6040
1264118400  1.6040
1264125600  1.6486
1264132800  1.6048
1264140000  1.6048
1264147200  1.6040
1264154400  1.6032
1264161600  1.6056
1264168800  1.6056
1264176000  1.6040
1264183200  1.6040
1264190400  1.6040
1264197600  1.6040
1264204800  1.6040
1264212000  1.6080
1264219200  1.6040
1264226400  1.6040
1264233600  1.6040
1264240800  1.6032
1264248000  1.6048
1264255200  1.6032
1264262400  1.6032
1264269600  1.6024
1264276800  1.6024
1264284000  1.6024
1264291200  1.6024
1264298400  1.6024
1264305600  1.6024
1264312800  1.6024
1264320000  1.6024
1264327200  1.6032
1264334400  1.6024
1264341600  1.6024
1264348800  1.6024
1264356000  1.6016
1264363200  1.6024
1264370400  1.5992
1264377600  1.6008
1264384800  1.6000
1264392000  1.6000
1264399200  1.5992
1264406400  1.5984
1264413600  1.5992
1264420800  1.5976
1264428000  1.5968
1264435200  1.5968
1264442400  1.5976
1264449600  1.6008
1264456800  1.6000
1264464000  1.5984
1264471200  1.5976
1264478400  1.5976
1264485600  1.5992
1264492800  1.5992
1264500000  1.5976
1264507200  1.5984
1264514400  1.5968
1264521600  1.5968
1264528800  1.5968
1264536000  1.5960
1264543200  1.5952
1264550400  1.5952
1264557600  1.5976
1264564800  1.5968
1264572000  1.5944
1264579200  1.5928
1264586400  1.5928
1264593600  1.5920
1264600800  1.5920
1264608000  1.5912
1264615200  1.5944
1264622400  1.5920
1264629600  1.5920
1264636800  1.5889
1264644000  1.5873
1264651200  1.5873
1264658400  1.5865
1264665600  1.5881
1264672800  1.5865
1264680000  1.5849
1264687200  1.5849
1264694400  1.5849
1264701600  1.5857
1264708800  1.5849
1264716000  1.5857
1264723200  1.5849
1264730400  1.5849
1264737600  1.5849
1264744800  1.5849
1264752000  1.5873
1264759200  1.5842
1264766400  1.5834
1264773600  1.5818
1264780800  1.5826
1264788000  1.5802
1264795200  1.5795
1264802400  1.5779
1264809600  1.5779
1264816800  1.5779
1264824000  1.5779
1264831200  1.5834
1264838400  1.5834
1264845600  1.5834
1264852800  1.5826
1264860000  1.5842
1264867200  1.5834
1264874400  1.5842
1264881600  1.6312
1264888800  1.6312
1264896000  1.6337
1264903200  1.6329
1264910400  1.6337
1264939200  1.6345
1264946400  1.6345
1264953600  1.6337
1264960800  1.6337
1264968000  1.6345
1264975200  1.6345
1264982400  1.6353
1264989600  1.6345
1264996800  1.6345
1265004000  1.6345
1265011200  1.6369
1265018400  1.6369
1265025600  1.6377
1265032800  1.6353
1265040000  1.6361
1265047200  1.6369
1265054400  1.6377
1265061600  1.6353
1265068800  1.6353
1265076000  1.6337
1265083200  1.6345
1265090400  1.6353
1265097600  1.6393
1265104800  1.6353
1265112000  1.6337
1265119200  1.6337
1265126400  1.6353
1265133600  1.6320
1265140800  1.6320
1265148000  1.6320
1265155200  1.6304
1265162400  1.6337
1265169600  1.6337
1265176800  1.6345
1265184000  1.6345
1265191200  1.6353
1265198400  1.6312
1265205600  1.6280
1265212800  1.6288
1265220000  1.6280
1265227200  1.6329
1265234400  1.6280
1265241600  1.6272
1265248800  1.6774
1265256000  1.6757
1265263200  1.6757
1265270400  1.6757
1265277600  1.6749
1265284800  1.6749
1265292000  1.6741
1265299200  1.6741
1265306400  1.6757
1265313600  1.6749
1265320800  1.6757
1265328000  1.6749
1265335200  1.6741
1265342400  1.6732
1265349600  1.6724
1265356800  1.6716
1265364000  1.6716
1265371200  1.6716
1265378400  1.6732
1265385600  1.6724
1265392800  1.6716
1265400000  1.6716
1265407200  1.6708
1265414400  1.6716
1265421600  1.6741
1265428800  1.6724
1265436000  1.6732
1265443200  1.6732
1265450400  1.6716
1265457600  1.6724
1265464800  1.6716
1265472000  1.6716
1265479200  1.6716
1265486400  1.6749
1265493600  1.6741
1265500800  1.6741
1265508000  1.6765
1265515200  1.6749
1265522400  1.6741
1265529600  1.6757
1265536800  1.6757
1265544000  1.6757
1265551200  1.6732
1265558400  1.6732
1265565600  1.6724
1265572800  1.6741
1265580000  1.6732
1265587200  1.6724
1265594400  1.6724
1265601600  1.6708
1265608800  1.6765
1265616000  1.6724
1265623200  1.6724
1265630400  1.6741
1265637600  1.6732
1265644800  1.6732
1265652000  1.6732
1265659200  1.6732
1265666400  1.6732
1265673600  1.6749
1265680800  1.6741
1265688000  1.6732
1265695200  1.6757
1265702400  1.6757
1265709600  1.6765
1265716800  1.6757
1265724000  1.6724
1265731200  1.6716
1265738400  1.6699
1265745600  1.6691
1265752800  1.6708
1265760000  1.6683
1265767200  1.6683
1265774400  1.6683
1265781600  1.6675
1265788800  1.6675
1265796000  1.6675
1265803200  1.6650
1265810400  1.6650
1265817600  1.6650
1265824800  1.6650
1265832000  1.6650
1265839200  1.6659
1265846400  1.6667
1265853600  1.6667
1265860800  1.6659
1265868000  1.6659
1265875200  1.6659
1265882400  1.6650
1265889600  1.6642
1265896800  1.6650
1265904000  1.6642
1265911200  1.6634
1265918400  1.6634
1265925600  1.6626
1265932800  1.6626
1265940000  1.6634
1265947200  1.6626
1265954400  1.6618
1265961600  1.6634
1265968800  1.6634
1265976000  1.6626
1265983200  1.6626
1265990400  1.6618
1265997600  1.6569
1266004800  1.6577
1266012000  1.6569
1266019200  1.6561
1266026400  1.6553
1266033600  1.6561
1266040800  1.6561
1266048000  1.6553
1266055200  1.6569
1266062400  1.6553
1266069600  1.6545
1266076800  1.6545
1266084000  1.6545
1266091200  1.6545
1266098400  1.6553
1266105600  1.6545
1266112800  1.6545
1266120000  1.6545
1266127200  1.6545
1266134400  1.6553
1266141600  1.6553
1266148800  1.6553
1266156000  1.6561
1266163200  1.6545
1266170400  1.6553
1266177600  1.6545
1266184800  1.6553
1266192000  1.6553
1266199200  1.6553
1266206400  1.6545
1266213600  1.6545
1266220800  1.6545
1266228000  1.6545
1266235200  1.7015
1266242400  1.7007
1266249600  1.7007
1266256800  1.7015
1266264000  1.7007
1266271200  1.7015
1266278400  1.6990
1266285600  1.6999
1266292800  1.6982
1266300000  1.6974
1266307200  1.6966
1266314400  1.6957
1266321600  1.6966
1266328800  1.6974
1266336000  1.6957
1266343200  1.6957
1266350400  1.6957
1266357600  1.6941
1266364800  1.6933
1266372000  1.6457
1266379200  1.6933
1266386400  1.6925
1266393600  1.6933
1266400800  1.6941
1266408000  1.6933
1266415200  1.6933
1266422400  1.6925
1266429600  1.6916
1266436800  1.6916
1266444000  1.6916
1266451200  1.6900
1266458400  1.6900
1266465600  1.6908
1266472800  1.6908
1266480000  1.6892
1266487200  1.6892
1266494400  1.6876
1266501600  1.6876
1266508800  1.6876
1266516000  1.6876
1266523200  1.6876
1266530400  1.6876
1266537600  1.6876
1266544800  1.6892
1266552000  1.6908
1266559200  1.6908
1266566400  1.6900
1266573600  1.6892
1266580800  1.6908
1266588000  1.6900
1266595200  1.6892
1266602400  1.6851
1266609600  1.6859
1266616800  1.6867
1266624000  1.6843
1266631200  1.6843
1266638400  1.6843
1266645600  1.6843
1266652800  1.6843
1266660000  1.6827
1266667200  1.6811
1266674400  1.6811
1266681600  1.6811
1266688800  1.6811
1266696000  1.6819
1266703200  1.6811
1266710400  1.6827
1266717600  1.6811
1266724800  1.6811
1266732000  1.6819
1266739200  1.6819
1266746400  1.6819
1266753600  1.6827
1266760800  1.6811
1266768000  1.6811
1266775200  1.6811
1266782400  1.6803
1266789600  1.6803
1266796800  1.6803
1266804000  1.6795
1266811200  1.6795
1266818400  1.6803
1266825600  1.6803
1266832800  1.6811
1266840000  1.6811
1266847200  1.6811
1266854400  1.6795
1266861600  1.6787
1266868800  1.6787
1266876000  1.6770
1266883200  1.6770
1266890400  1.6770
1266897600  1.6770
1266904800  1.6770
1266912000  1.6746
1266919200  1.6738
1266926400  1.6754
1266933600  1.6754
1266940800  1.6762
1266948000  1.6738
1266955200  1.6754
1266962400  1.6738
1266969600  1.6762
1266976800  1.6730
1266984000  1.6730
1266991200  1.6722
1266998400  1.6730
1267005600  1.6722
1267012800  1.6714
1267020000  1.6714
1267027200  1.6714
1267034400  1.6706
1267041600  1.6698
1267048800  1.6706
1267056000  1.6714
1267063200  1.6722
1267070400  1.6714
1267077600  1.6722
1267084800  1.6714
1267092000  1.6683
1267099200  1.6691
1267106400  1.6698
1267113600  1.6691
1267120800  1.6683
1267128000  1.6691
1267135200  1.6643
1267142400  1.6659
1267149600  1.6635
1267156800  1.6627
1267164000  1.6619
1267171200  1.6619
1267178400  1.6683
1267185600  1.7159
1267192800  1.7143
1267200000  1.7135
1267207200  1.7143
1267214400  1.7143
1267221600  1.7159
1267228800  1.7192
1267236000  1.7184
1267243200  1.7192
1267250400  1.7225
1267257600  1.7258
1267264800  1.7258
1267272000  1.7266
1267279200  1.7258
1267286400  1.7274
1267293600  1.7192
1267300800  1.7200
1267308000  1.7192
1267315200  1.7192
1267322400  1.7200
1267329600  1.7192
1267336800  1.7192
1267344000  1.7192
1267351200  1.7208
1267358400  1.7208
1267365600  1.7200
1267372800  1.7200
1267380000  1.7184
1267387200  1.7184
1267394400  1.7184
1267401600  1.7184
1267408800  1.7176
1267416000  1.7184
1267423200  1.7176
1267430400  1.7176
1267437600  1.7167
1267444800  1.7094
1267452000  1.7102
1267459200  1.7094
1267466400  1.7086
1267473600  1.7078
1267480800  1.7054
1267488000  1.7062
1267495200  1.7062
1267502400  1.7062
1267509600  1.6611
1267516800  1.6611
1267524000  1.7086
1267531200  1.7078
1267538400  1.7086
1267545600  1.7070
1267552800  1.7070
1267560000  1.7086
1267567200  1.7062
1267574400  1.7070
1267581600  1.7070
1267588800  1.7070
1267596000  1.7062
1267603200  1.7062
1267610400  1.7070
1267617600  1.7062
1267624800  1.7062
1267632000  1.7078
1267639200  1.7094
1267646400  1.7086
1267653600  1.7054
1267660800  1.7062
1267668000  1.7062
1267675200  1.7070
1267682400  1.7062
1267689600  1.7086
1267696800  1.7094
1267704000  1.7070
1267711200  1.7544
1267718400  1.7502
1267725600  1.7486
1267732800  1.7494
1267740000  1.7486
1267747200  1.7486
1267754400  1.7502
1267761600  1.7478
1267768800  1.7478
1267776000  1.7486
1267783200  1.7062
1267790400  1.7045
1267797600  1.7045
1267804800  1.7021
1267812000  1.7005
1267819200  1.7005
1267826400  1.7005
1267833600  1.7021
1267840800  1.7013
1267848000  1.7045
1267855200  1.7021
1267862400  1.7013
1267869600  1.7013
1267876800  1.7005
1267884000  1.6989
1267891200  1.6989
1267898400  1.6989
1267905600  1.6981
1267912800  1.6981
1267920000  1.6981
1267927200  1.6981
1267934400  1.6989
1267941600  1.6989
1267948800  1.6989
1267956000  1.6989
1267963200  1.6981
1267970400  1.6981
1267977600  1.6981
1267984800  1.6989
1267992000  1.6989
1267999200  1.6997
1268006400  1.6981
1268013600  1.6981
1268020800  1.6997
1268028000  1.6989
1268035200  1.6981
1268042400  1.6997
1268049600  1.6981
1268056800  1.6981
1268064000  1.6989
1268071200  1.6973
1268078400  1.6949
1268085600  1.6941
1268092800  1.6925
1268100000  1.6917
1268107200  1.6909
1268114400  1.6893
1268121600  1.6917
1268128800  1.6917
1268136000  1.6909
1268143200  1.6909
1268150400  1.6925
1268157600  1.7395
1268164800  1.7387
1268172000  1.7387
1268179200  1.7371
1268186400  1.7371
1268193600  1.7363
1268200800  1.7371
1268208000  1.7363
1268215200  1.7208
1268222400  1.7291
1268229600  1.7200
1268236800  1.7217
1268244000  1.7192
1268251200  1.7200
1268258400  1.7184
1268265600  1.7200
1268272800  1.7208
1268280000  1.7258
1268287200  1.7258
1268294400  1.7233
1268301600  1.7233
1268308800  1.7208
1268316000  1.7200
1268323200  1.7176
1268330400  1.7192
1268337600  1.7176
1268344800  1.7167
1268352000  1.7167
1268359200  1.7167
1268366400  1.7118
1268373600  1.7110
1268380800  1.7110
1268388000  1.7094
1268395200  1.7086
1268402400  1.7070
1268409600  1.7086
1268416800  1.7118
1268424000  1.7086
1268431200  1.7086
1268438400  1.7078
1268445600  1.7078
1268452800  1.7086
1268460000  1.7086
1268467200  1.7086
1268474400  1.7094
1268481600  1.7102
1268488800  1.7094
1268496000  1.7102
1268503200  1.7110
1268510400  1.7102
1268517600  1.7094
1268524800  1.7086
1268532000  1.7094
1268539200  1.7094
1268546400  1.7102
1268553600  1.7110
1268560800  1.7110
1268568000  1.7094
1268575200  1.7086
1268582400  1.7086
1268589600  1.7094
1268596800  1.7070
1268604000  1.7078
1268611200  1.7078
1268618400  1.7078
1268625600  1.7070
1268632800  1.7070
1268640000  1.7070
1268647200  1.7062
1268654400  1.7062
1268661600  1.7045
1268668800  1.7054
1268676000  1.7045
1268683200  1.7037
1268690400  1.7037
1268697600  1.7062
1268704800  1.7045
1268712000  1.7037
1268719200  1.7045
1268726400  1.6572
1268733600  1.6541
1268740800  1.6997
1268748000  1.6997
1268755200  1.6997
1268762400  1.6989
1268769600  1.6981
1268776800  1.6989
1268784000  1.6997
1268791200  1.6981
1268798400  1.6973
1268805600  1.6973
1268812800  1.6965
1268820000  1.6957
1268827200  1.6925
1268834400  1.6933
1268841600  1.6925
1268848800  1.6901
1268856000  1.6909
1268863200  1.6901
1268870400  1.6965
1268877600  1.6901
1268884800  1.6901
1268892000  1.6893
1268899200  1.6893
1268906400  1.6886
1268913600  1.6878
1268920800  1.6870
1268928000  1.6886
1268935200  1.6862
1268942400  1.6870
1268949600  1.6862
1268956800  1.6870
1268964000  1.6862
1268971200  1.6854
1268978400  1.6846
1268985600  1.6854
1268992800  1.6830
1269000000  1.6846
1269007200  1.6838
1269014400  1.6815
1269021600  1.6815
1269028800  1.6822
1269036000  1.6815
1269043200  1.6815
1269050400  1.6815
1269057600  1.6815
1269064800  1.6815
1269072000  1.6838
1269079200  1.6838
1269086400  1.6822
1269093600  1.6815
1269100800  1.6815
1269108000  1.6807
1269115200  1.6807
1269122400  1.6838
1269129600  1.6846
1269136800  1.6815
1269144000  1.6807
1269151200  1.6807
1269158400  1.6815
1269165600  1.6807
1269172800  1.6807
1269180000  1.6807
1269187200  1.6807
1269194400  1.6807
1269201600  1.6799
1269208800  1.6799
1269216000  1.6822
1269223200  1.6807
1269230400  1.6815
1269237600  1.6815
1269244800  1.6815
1269252000  1.6791
1269259200  1.6799
1269266400  1.6799
1269273600  1.6791
1269280800  1.6791
1269288000  1.6791
1269295200  1.6783
1269302400  1.6791
1269309600  1.6783
1269316800  1.6760
1269324000  1.6775
1269331200  1.6760
1269338400  1.6729
1269345600  1.6736
1269352800  1.6736
1269360000  1.6721
1269367200  1.6736
1269374400  1.6713
1269381600  1.6721
1269388800  1.6721
1269396000  1.6713
1269403200  1.6713
1269410400  1.6752
1269417600  1.6721
1269424800  1.6705
1269432000  1.6713
1269439200  1.6690
1269446400  1.6690
1269453600  1.6705
1269460800  1.6644
1269468000  1.6628
1269475200  1.6628
1269482400  1.6628
1269489600  1.6628
1269496800  1.6636
1269504000  1.6636
1269511200  1.6713
1269518400  1.6713
1269525600  1.6690
1269532800  1.6644
1269540000  1.6605
1269547200  1.6605
1269554400  1.6598
1269561600  1.6582
1269568800  1.6567
1269576000  1.6567
1269583200  1.6567
1269590400  1.6559
1269597600  1.6567
1269604800  1.6544
1269612000  1.6544
1269619200  1.6514
1269626400  1.6537
1269633600  1.6521
1269640800  1.6521
1269648000  1.6552
1269655200  1.6552
1269662400  1.6544
1269669600  1.6559
1269676800  1.6559
1269684000  1.6559
1269691200  1.6582
1269698400  1.6575
1269705600  1.6567
1269712800  1.6559
1269720000  1.6552
1269727200  1.6544
1269734400  1.6544
1269741600  1.6537
1269748800  1.6567
1269756000  1.6567
1269763200  1.6559
1269770400  1.6552
1269777600  1.6567
1269784800  1.6559
1269792000  1.6575
1269799200  1.6613
1269806400  1.6575
1269813600  1.6559
1269820800  1.6567
1269828000  1.6544
1269835200  1.6544
1269842400  1.6544
1269849600  1.6537
1269856800  1.6537
1269864000  1.6529
1269871200  1.6529
1269878400  1.6537
1269885600  1.6544
1269892800  1.6552
1269900000  1.6567
1269907200  1.6544
1269914400  1.6552
1269921600  1.6559
1269928800  1.6559
1269936000  1.6567
1269943200  1.7019
1269950400  1.7027
1269957600  1.7027
1269964800  1.7011
1269972000  1.7019
1269979200  1.7027
1269986400  1.7035
1269993600  1.7019
1270000800  1.7011
1270008000  1.7004
1270015200  1.6996
1270022400  1.7004
1270029600  1.6996
1270036800  1.6988
1270044000  1.7004
1270051200  1.6988
1270058400  1.6980
1270065600  1.6988
1270072800  1.6980
1270080000  1.6980
1270087200  1.6980
1270101600  1.6957
1270108800  1.6957
1270116000  1.6980
1270123200  1.6972
1270130400  1.6957
1270137600  1.6957
1270144800  1.7153
1270152000  1.7161
1270159200  1.7169
1270166400  1.7161
1270170000  1.7161
1270173600  1.7161
1270180800  1.6949
1270188000  1.6941
1270195200  1.6941
1270202400  1.6941
1270209600  1.6934
1270216800  1.6941
1270224000  1.6934
1270231200  1.6934
1270238400  1.6941
1270245600  1.6949
1270252800  1.6941
1270260000  1.6965
1270267200  1.6965
1270274400  1.6972
1270281600  1.6957
1270288800  1.6949
1270296000  1.6949
1270303200  1.6957
1270310400  1.6957
1270317600  1.6949
1270324800  1.6949
1270332000  1.6941
1270339200  1.6941
1270346400  1.6941
1270353600  1.6957
1270360800  1.6957
1270368000  1.6506
1270375200  1.6965
1270382400  1.6941
1270389600  1.6949
1270396800  1.6949
1270404000  1.6949
1270411200  1.6941
1270418400  1.6941
1270425600  1.6941
1270432800  1.6934
1270440000  1.6934
1270447200  1.6934
1270454400  1.6934
1270461600  1.6934
1270468800  1.6918
1270476000  1.6918
1270483200  1.6887
1270490400  1.6895
1270497600  1.6903
1270504800  1.6895
1270512000  1.6887
1270519200  1.6872
1270526400  1.6872
1270533600  1.6864
1270540800  1.6841
1270548000  1.6849
1270555200  1.6856
1270562400  1.6864
1270569600  1.6856
1270576800  1.6856
1270584000  1.6856
1270591200  1.6864
1270598400  1.6856
1270605600  1.6841
1270612800  1.6841
1270620000  1.6849
1270627200  1.6841
1270634400  1.6849
1270641600  1.6826
1270648800  1.6818
1270656000  1.6826
1270663200  1.6818
1270670400  1.6826
1270677600  1.6833
1270684800  1.6811
1270692000  1.6818
1270699200  1.6818
1270706400  1.6833
1270713600  1.6833
1270720800  1.6750
1270728000  1.6750
1270735200  1.6742
1270742400  1.6735
1270749600  1.6735
1270756800  1.6735
1270764000  1.6735
1270771200  1.6735
1270778400  1.5866
1270785600  1.6719
1270792800  1.6719
1270800000  1.6712
1270807200  1.6697
1270814400  1.6682
1270821600  1.6674
1270828800  1.6667
1270836000  1.6667
1270843200  1.6689
1270850400  1.6704
1270857600  1.6689
1270864800  1.6689
1270872000  1.6689
1270879200  1.6682
1270886400  1.6682
1270893600  1.6697
1270900800  1.6704
1270908000  1.6697
1270915200  1.6689
1270922400  1.6689
1270929600  1.6689
1270936800  1.6697
1270944000  1.6719
1270951200  1.6750
1270958400  1.6727
1270965600  1.6697
1270972800  1.6697
1270980000  1.6689
1270987200  1.6697
1270994400  1.6674
1271001600  1.6674
1271008800  1.6682
1271016000  1.6682
1271023200  1.6689
1271030400  1.6682
1271037600  1.6697
1271044800  1.6697
1271052000  1.6682
1271059200  1.6689
1271066400  1.6674
1271073600  1.6667
1271080800  1.6637
1271088000  1.6629
1271095200  1.6637
1271102400  1.6652
1271109600  1.6637
1271116800  1.6637
1271124000  1.6629
1271131200  1.6629
1271138400  1.6629
1271145600  1.6637
1271152800  1.6637
1271160000  1.6637
1271167200  1.6614
1271174400  1.6614
1271181600  1.6607
1271188800  1.6607
1271196000  1.6614
1271203200  1.6622
1271210400  1.6607
1271217600  1.6607
1271224800  1.6599
1271232000  1.6592
1271239200  1.6637
1271246400  1.6614
1271253600  1.6614
1271260800  1.6607
1271268000  1.6592
1271275200  1.6592
1271282400  1.6592
1271289600  1.6592
1271296800  1.6599
1271304000  1.6577
1271311200  1.6584
1271318400  1.6592
1271325600  1.6622
1271332800  1.6592
1271340000  1.6592
1271347200  1.6599
1271354400  1.6592
1271361600  1.6577
1271368800  1.6599
1271376000  1.6570
1271383200  1.6584
1271390400  1.6577
1271397600  1.6584
1271404800  1.6577
1271412000  1.6570
1271419200  1.6129
1271426400  1.6577
1271433600  1.6570
1271440800  1.6592
1271448000  1.6584
1271455200  1.6562
1271462400  1.6562
1271469600  1.6562
1271476800  1.6555
1271484000  1.6547
1271491200  1.6540
1271498400  1.6555
1271505600  1.6584
1271512800  1.6577
1271520000  1.6555
1271527200  1.6555
1271534400  1.6555
1271541600  1.6555
1271548800  1.6547
1271556000  1.6562
1271563200  1.6562
1271570400  1.6540
1271577600  1.6540
1271584800  1.6607
1271592000  1.6540
1271599200  1.6540
1271606400  1.6547
1271613600  1.6540
1271620800  1.6540
1271628000  1.6540
1271635200  1.6547
1271642400  1.6540
1271649600  1.6547
1271656800  1.6533
1271664000  1.6555
1271671200  1.6555
1271685600  1.6570
1271692800  1.6540
1271700000  1.6547
1271707200  1.6540
1271714400  1.6547
1271721600  1.6547
1271728800  1.6570
1271736000  1.6584
1271743200  1.6584
1271750400  1.6577
1271757600  1.6562
1271764800  1.6547
1271772000  1.6533
1271779200  1.6525
1271786400  1.6525
1271793600  1.6496
1271800800  1.6496
1271808000  1.6496
1271815200  1.6488
1271822400  1.6488
1271829600  1.6481
1271836800  1.6474
1271844000  1.6488
1271851200  1.6474
1271858400  1.6423
1271865600  1.6437
1271872800  1.6452
1271880000  1.6423
1271887200  1.6437
1271894400  1.6452
1271901600  1.6430
1271908800  1.6437
1271916000  1.6437
1271923200  1.6437
1271930400  1.6423
1271937600  1.6452
1271944800  1.6459
1271952000  1.6466
1271959200  1.6444
1271966400  1.6459
1271973600  1.6444
1271980800  1.6430
1271988000  1.6430
1271995200  1.6430
1272002400  1.6415
1272009600  1.6401
1272016800  1.6401
1272024000  1.6393
1272031200  1.6386
1272038400  1.6379
1272045600  1.6386
1272052800  1.6393
1272060000  1.6379
1272067200  1.6379
1272074400  1.6393
1272081600  1.6415
1272088800  1.6393
1272096000  1.6393
1272103200  1.6386
1272110400  1.6415
1272117600  1.6386
1272124800  1.6379
1272132000  1.6379
1272139200  1.6379
1272146400  1.6372
1272153600  1.6357
1272160800  1.6350
1272168000  1.6357
1272175200  1.6350
1272182400  1.6357
1272189600  1.6350
1272196800  1.6357
1272204000  1.6379
1272211200  1.6372
1272218400  1.6386
1272225600  1.6386
1272232800  1.6379
1272240000  1.6379
1272247200  1.6372
1272254400  1.6350
1272261600  1.6364
1272268800  1.6364
1272276000  1.6357
1272283200  1.6357
1272290400  1.6350
1272297600  1.6343
1272304800  1.6343
1272312000  1.6343
1272319200  1.6343
1272326400  1.6350
1272333600  1.5908
1272340800  1.5915
1272348000  1.6364
1272355200  1.6343
1272362400  1.6321
1272369600  1.6328
1272376800  1.5894
1272384000  1.5894
1272391200  1.5901
1272398400  1.5908
1272405600  1.5894
1272412800  1.5880
1272420000  1.5880
1272427200  1.5873
1272434400  1.6314
1272441600  1.6314
1272448800  1.6292
1272456000  1.6314
1272463200  1.6321
1272470400  1.6271
1272477600  1.5838
1272484800  1.5838
1272492000  1.5831
1272499200  1.5831
1272506400  1.5852
1272513600  1.5817
1272520800  1.5810
1272528000  1.6242
1272535200  1.6242
1272542400  1.6228
1272549600  1.6214
1272556800  1.5796
1272564000  1.5810
1272571200  1.6214
1272578400  1.6214
1272585600  1.6228
1272592800  1.6221
1272600000  1.6221
1272607200  1.6214
1272614400  1.6221
1272621600  1.6228
1272628800  1.6214
1272636000  1.6214
1272643200  1.6228
1272650400  1.5783
1272657600  1.5789
1272664800  1.5789
1272672000  1.5783
1272679200  1.5783
1272686400  1.5810
1272693600  1.5796
1272700800  1.5796
1272708000  1.5783
1272715200  1.5776
1272722400  1.5817
1272729600  1.5817
1272736800  1.5796
1272744000  1.6228
1272751200  1.6228
1272758400  1.6221
1272765600  1.6235
1272772800  1.6228
1272780000  1.6221
1272787200  1.6221
1272794400  1.6235
1272801600  1.6228
1272808800  1.6221
1272816000  1.6235
1272823200  1.6228
1272830400  1.6228
1272837600  1.6228
1272844800  1.6235
1272852000  1.6242
1272859200  1.6228
1272866400  1.6235
1272873600  1.9651
1272880800  1.9659
1272888000  1.9642
1272895200  1.9634
1272902400  1.9651
1272909600  1.9625
1272916800  1.9634
1272924000  1.9634
1272931200  1.9625
1272938400  1.9634
1272952800  1.9591
1272960000  1.9599
1272967200  1.9599
1272974400  1.9582
1272981600  1.9608
1272988800  1.9574
1272996000  1.9651
1273003200  1.9659
1273010400  1.9642
1273017600  1.9642
1273024800  1.9668
1273032000  1.9659
1273039200  1.9676
1273046400  1.9676
1273053600  1.9676
1273060800  1.9676
1273068000  1.9651
1273075200  1.9694
1273082400  1.9659
1273089600  1.9668
1273096800  1.9634
1273104000  1.9642
1273111200  1.9642
1273118400  1.9685
1273125600  1.9694
1273132800  1.9659
1273140000  1.9668
1273147200  1.9625
1273154400  1.9642
1273161600  1.9616
1273168800  1.9634
1273176000  1.9616
1273183200  1.9625
1273190400  1.9616
1273197600  1.9625
1273204800  1.9599
1273212000  1.9642
1273219200  1.9651
1273226400  1.9659
1273233600  1.9599
1273240800  1.9591
1273248000  1.9574
1273255200  1.9582
1273262400  1.9548
1273269600  1.9548
1273276800  1.9548
1273284000  1.9557
1273291200  1.9565
1273298400  1.9565
1273305600  1.9574
1273312800  1.9651
1273320000  1.9574
1273327200  1.9574
1273334400  1.9565
1273341600  1.9565
1273348800  1.9548
1273356000  1.9548
1273363200  1.9540
1273370400  1.9557
1273377600  1.9574
1273384800  1.9582
1273392000  1.9574
1273399200  1.9565
1273406400  1.9565
1273413600  1.9574
1273420800  1.9565
1273428000  1.9548
1273435200  1.9557
1273442400  1.9548
1273449600  1.9540
1273456800  1.9540
1273464000  1.9540
1273471200  1.9540
1273478400  1.9574
1273485600  1.9582
1273492800  1.9548
1273500000  1.9548
1273507200  1.9540
1273514400  1.9523
1273521600  1.9523
1273528800  1.9531
1273536000  1.9523
1273543200  1.9565
1273550400  1.9523
1273557600  1.9514
1273564800  1.9497
1273572000  1.9497
1273579200  1.9506
1273586400  1.9506
1273593600  1.9497
1273600800  1.9531
1273608000  1.9506
1273615200  1.9464
1273622400  1.9464
1273629600  1.9455
1273636800  1.9438
1273644000  1.9447
1273651200  1.9447
1273658400  1.9464
1273665600  1.9430
1273672800  1.9447
1273680000  1.9438
1273687200  1.8269
1273694400  1.9413
1273701600  1.8990
1273708800  1.9413
1273716000  1.9438
1273723200  1.9430
1273730400  1.9430
1273737600  1.8229
1273744800  1.9405
1273752000  1.9388
1273759200  1.9388
1273766400  1.9388
1273773600  1.9380
1273780800  1.9363
1273788000  1.9372
1273795200  1.9380
1273802400  1.9372
1273809600  1.9405
1273816800  1.9397
1273824000  1.9347
1273831200  1.9338
1273838400  1.9355
1273845600  1.9330
1273852800  1.9313
1273860000  1.9322
1273867200  1.9322
1273874400  1.9338
1273881600  1.9313
1273888800  1.9330
1273896000  1.9347
1273903200  1.9347
1273910400  1.9338
1273917600  1.9330
1273924800  1.9322
1273932000  1.9330
1273939200  1.9330
1273946400  1.9330
1273953600  1.9322
1273960800  1.9330
1273968000  1.9330
1273975200  1.9322
1273982400  1.9322
1273989600  1.9322
1273996800  1.9305
1274004000  1.9305
1274011200  1.9305
1274018400  1.9397
1274025600  1.9413
1274032800  1.9305
1274040000  1.9313
1274047200  1.9313
1274054400  1.9313
1274061600  1.9288
1274068800  1.9288
1274076000  1.9272
1274083200  1.9288
1274090400  1.9264
1274097600  1.9247
1274104800  1.9255
1274112000  1.9264
1274119200  1.9247
1274126400  1.9363
1274133600  1.9330
1274140800  1.9734
1274148000  1.9633
1274155200  1.8519
1274162400  1.9759
1274169600  1.9692
1274176800  2.0111
1274184000  2.0128
1274191200  2.0128
1274198400  2.0146
1274205600  2.0137
1274212800  2.0094
1274220000  2.0085
1274227200  2.0137
1274234400  1.8966
1274241600  2.0103
1274248800  2.0094
1274256000  2.0077
1274263200  2.0043
1274270400  2.0068
1274277600  2.0043
1274284800  2.0026
1274292000  2.0009
1274299200  2.0026
1274306400  2.0000
1274313600  2.0009
1274320800  1.9991
1274328000  2.0000
1274335200  2.0009
1274342400  2.0026
1274349600  1.8892
1274356800  2.0000
1274364000  2.0000
1274371200  2.0000
1274378400  2.0000
1274385600  2.0000
1274392800  2.0000
1274400000  2.0000
1274407200  1.9991
1274414400  1.8868
1274421600  1.8876
1274428800  1.8884
1274436000  1.8860
1274443200  1.8868
1274450400  1.8860
1274457600  1.8852
1274464800  1.8852
1274472000  1.8852
1274479200  1.8860
1274486400  1.8860
1274493600  1.8868
1274500800  1.8876
1274508000  1.8868
1274515200  1.8868
1274522400  1.8868
1274529600  1.8884
1274536800  1.8876
1274544000  1.8876
1274551200  1.8884
1274558400  1.8876
1274565600  1.8884
1274572800  1.8900
1274580000  1.8884
1274587200  1.8876
1274594400  1.8876
1274601600  1.8057
1274608800  1.8057
1274616000  1.8065
1274623200  1.8057
1274630400  1.8057
1274637600  1.8049
1274644800  1.8065
1274652000  1.8057
1274659200  1.8065
1274666400  1.8065
1274673600  1.8057
1274680800  1.8049
1274688000  1.8072
1274695200  1.8041
1274709600  1.8041
1274716800  1.8041
1274724000  1.8033
1274731200  1.8033
1274738400  1.8033
1274745600  1.8049
1274752800  1.8033
1274760000  1.8057
1274767200  1.8041
1274774400  1.8041
1274781600  1.8049
1274788800  1.8041
1274796000  1.8041
1274803200  1.8018
1274810400  1.8018
1274817600  1.8003
1274824800  1.8026
1274832000  1.8026
1274839200  1.8010
1274846400  1.8088
1274853600  1.8088
1274860800  1.8072
1274868000  1.8088
1274875200  1.8088
1274882400  1.8080
1274889600  1.8080
1274896800  1.8080
1274904000  1.8072
1274911200  1.8119
1274918400  1.8127
1274925600  1.8135
1274932800  1.8072
1274940000  1.8057
1274947200  1.8057
1274954400  1.7979
1274961600  1.7979
1274968800  1.7979
1274976000  1.7964
1274983200  1.8795
1274990400  1.7964
1274997600  1.7964
1275004800  1.8803
1275012000  1.8811
1275019200  1.8811
1275026400  1.8795
1275033600  1.8820
1275040800  1.8795
1275048000  1.8779
1275055200  1.8779
1275062400  1.8787
1275069600  1.8771
1275076800  1.8763
1275084000  1.8763
1275091200  1.8771
1275098400  1.8763
1275105600  1.8755
1275112800  1.8779
1275120000  1.8779
1275127200  1.8763
1275134400  1.8763
1275141600  1.8771
1275148800  1.8763
1275156000  1.8771
1275163200  1.8771
1275170400  1.8779
1275177600  1.8763
1275184800  1.8771
1275192000  1.8763
1275199200  1.8771
1275206400  1.8779
1275213600  1.8755
1275220800  1.8747
1275228000  1.8747
1275235200  1.8755
1275242400  1.8747
1275249600  1.8739
1275256800  1.8739
1275264000  1.8747
1275271200  1.8755
1275278400  1.8755
1275285600  1.8755
1275292800  1.8739
1275300000  1.8747
1275307200  1.8731
1275314400  1.8723
1275321600  1.8731
1275328800  1.8747
1275336000  1.8723
1275343200  1.8731
1275350400  1.8731
1275357600  1.8731
1275364800  1.8739
1275372000  1.8723
1275379200  1.8700
1275386400  1.8684
1275393600  1.8700
1275400800  1.8707
1275408000  1.8707
1275415200  1.8707
1275422400  1.8692
1275429600  1.8684
1275436800  1.8700
1275444000  1.8668
1275451200  1.8251
1275458400  1.8282
1275465600  1.8290
1275472800  1.8259
1275480000  1.8244
1275487200  1.8236
1275494400  1.8236
1275501600  1.8228
1275508800  1.8213
1275516000  1.8205
1275523200  1.8205
1275530400  1.8213
1275537600  1.8228
1275544800  1.8220
1275552000  1.8228
1275559200  1.8236
1275566400  1.8236
1275573600  1.8220
1275580800  1.8220
1275588000  1.8213
1275595200  1.8290
1275602400  1.8298
1275609600  1.8220
1275616800  1.8205
1275624000  1.8613
1275631200  1.8620
1275638400  1.8605
1275645600  1.8652
1275652800  1.8628
1275660000  1.8636
1275667200  1.8620
1275674400  1.8620
1275681600  1.8620
1275688800  1.8613
1275696000  1.8589
1275703200  1.8597
1275710400  1.8589
1275717600  1.8589
1275724800  1.8597
1275732000  1.8589
1275739200  1.8613
1275746400  1.8597
1275753600  1.8597
1275760800  1.8597
1275768000  1.8636
1275775200  1.8613
1275782400  1.8652
1275789600  1.8628
1275796800  1.8636
1275804000  1.8644
1275811200  1.8668
1275818400  1.8644
1275825600  1.8644
1275832800  1.8644
1275840000  1.8628
1275847200  1.8644
1275854400  1.8628
1275861600  1.8628
1275868800  1.8636
1275876000  1.7797
1275883200  1.8628
1275890400  1.8628
1275897600  1.8628
1275904800  1.8644
1275912000  1.8613
1275919200  1.8613
1275926400  1.8605
1275933600  1.8597
1275940800  1.8581
1275948000  1.8573
1275955200  1.8565
1275962400  1.8589
1275969600  1.8143
1275976800  1.8558
1275984000  1.8565
1275991200  1.8573
1275998400  1.8573
1276005600  1.8565
1276012800  1.9682
1276020000  1.9665
1276027200  1.9674
1276034400  1.9632
1276041600  1.9624
1276048800  1.9649
1276056000  1.9641
1276063200  1.9641
1276070400  1.9641
1276077600  1.9665
1276084800  1.9624
1276092000  1.9600
1276099200  1.9616
1276106400  1.9583
1276113600  1.9600
1276120800  1.9608
1276128000  1.9624
1276135200  1.9641
1276142400  1.9632
1276149600  1.9624
1276156800  1.9649
1276164000  1.9657
1276171200  1.9665
1276178400  1.9657
1276185600  1.9616
1276192800  1.9207
1276200000  1.9583
1276207200  1.9657
1276214400  1.9632
1276221600  1.9551
1276228800  1.9543
1276236000  1.9551
1276243200  1.9534
1276250400  1.9543
1276257600  1.9543
1276264800  1.9559
1276272000  1.9543
1276279200  1.9543
1276286400  1.9534
1276293600  1.9543
1276300800  1.9543
1276308000  1.9543
1276315200  1.9559
1276322400  1.9551
1276329600  1.9551
1276336800  1.9551
1276344000  1.9551
1276351200  1.9543
1276358400  1.9534
1276365600  1.9534
1276372800  1.9543
1276380000  1.9526
1276387200  1.9534
1276394400  1.9526
1276401600  1.9518
1276408800  1.9518
1276416000  1.9559
1276423200  1.9559
1276430400  1.9518
1276437600  1.9518
1276444800  1.9510
1276452000  1.9510
1276459200  1.9518
1276466400  1.9518
1276473600  1.9502
1276480800  1.9510
1276488000  1.9518
1276495200  1.9095
1276502400  1.9494
1276509600  1.9494
1276516800  1.9494
1276524000  1.9478
1276531200  1.9494
1276538400  1.9478
1276545600  1.9462
1276552800  1.9454
1276560000  1.9454
1276567200  1.9454
1276574400  1.9462
1276581600  1.9462
1276588800  1.9470
1276596000  1.9462
1276603200  1.9470
1276610400  1.9446
1276617600  1.9446
1276624800  1.9438
1276632000  1.9454
1276639200  1.9446
1276646400  1.9454
1276653600  1.9446
1276660800  1.9454
1276668000  1.9454
1276675200  1.9470
1276682400  1.9446
1276689600  1.9446
1276696800  1.9454
1276704000  1.9430
1276711200  1.9421
1276718400  1.9438
1276725600  1.9381
1276732800  1.9365
1276740000  1.9357
1276747200  1.9357
1276754400  1.9357
1276761600  1.9334
1276768800  1.9302
1276776000  1.9310
1276783200  1.9326
1276790400  1.9334
1276797600  1.9326
1276804800  1.9318
1276812000  1.9342
1276819200  1.9342
1276826400  1.9350
1276833600  1.9350
1276840800  1.9389
1276848000  1.9381
1276855200  1.9334
1276862400  1.9318
1276869600  1.9326
1276876800  1.9365
1276884000  1.9342
1276891200  1.9342
1276898400  1.9350
1276905600  1.9318
1276912800  1.9334
1276920000  1.9350
1276927200  1.9350
1276934400  1.9326
1276941600  1.9310
1276948800  1.9334
1276956000  1.9318
1276963200  1.9318
1276970400  1.9310
1276977600  1.9310
1276984800  1.9318
1276992000  1.9326
1276999200  1.9326
1277006400  1.9326
1277013600  1.9326
1277020800  1.9350
1277028000  1.9350
1277035200  1.9342
1277042400  1.9334
1277049600  1.9342
1277056800  1.9326
1277064000  1.9326
1277071200  1.9334
1277078400  1.9334
1277085600  1.9334
1277092800  1.9342
1277100000  1.9342
1277107200  1.9342
1277114400  1.9350
1277121600  1.9342
1277128800  1.9318
1277136000  1.9310
1277143200  1.9302
1277150400  1.9294
1277157600  1.9310
1277164800  1.9294
1277172000  1.9294
1277179200  1.9310
1277186400  1.9310
1277193600  1.9302
1277200800  1.9310
1277208000  1.9310
1277215200  1.9286
1277222400  1.9286
1277229600  1.9294
1277236800  1.9310
1277244000  1.9302
1277251200  1.9318
1277258400  1.9318
1277265600  1.9310
1277272800  1.9294
1277280000  1.9286
1277287200  1.9278
1277294400  1.9270
1277301600  1.9278
1277308800  1.9262
1277316000  1.9262
1277323200  1.9270
1277330400  1.9262
1277337600  1.9231
1277344800  1.9223
1277352000  1.9223
1277359200  1.9239
1277366400  1.9231
1277373600  1.9223
1277380800  1.9231
1277388000  1.9215
1277395200  1.9215
1277402400  1.9215
1277409600  1.9239
1277416800  1.9223
1277424000  1.9254
1277431200  1.9342
1277438400  1.9239
1277445600  1.9239
1277452800  1.9231
1277460000  1.9239
1277467200  1.9247
1277474400  1.9231
1277481600  1.9223
1277488800  1.9231
1277496000  1.9239
1277503200  1.8144
1277510400  1.8144
1277517600  1.8137
1277524800  1.8137
1277532000  1.8144
1277539200  1.8137
1277546400  1.8137
1277553600  1.8144
1277560800  1.8159
1277568000  1.8144
1277575200  1.8144
1277582400  1.8137
1277589600  1.8137
1277596800  1.8129
1277604000  1.8129
1277611200  1.8144
1277618400  1.8144
1277625600  1.8144
1277632800  1.8144
1277640000  1.8144
1277647200  1.8129
1277654400  1.8100
1277661600  1.8100
1277668800  1.8092
1277676000  1.8100
1277683200  1.8092
1277690400  1.8092
1277697600  1.8092
1277704800  1.8085
1277712000  1.8092
1277719200  1.8085
1277726400  1.8085
1277733600  1.8107
1277740800  1.8114
1277748000  1.8114
1277755200  1.8114
1277762400  1.8114
1277769600  1.8114
1277776800  1.7703
1277784000  1.8822
1277791200  1.8837
1277798400  1.8814
1277805600  1.8822
1277812800  1.8806
1277820000  1.8806
1277827200  1.8822
1277834400  1.8814
1277841600  1.8791
1277848800  1.8776
1277856000  1.8753
1277863200  1.8776
1277870400  1.8768
1277877600  1.8753
1277884800  1.8753
1277892000  1.8753
1277899200  1.8737
1277906400  1.8737
1277913600  1.8722
1277920800  1.8722
1277928000  1.8737
1277935200  1.8745
1277942400  1.8730
1277949600  1.8737
1277956800  1.8730
1277964000  1.8737
1277971200  1.8753
1277978400  1.8753
1277985600  1.8753
1277992800  1.8730
1278000000  1.8745
1278007200  1.8730
1278014400  1.8737
1278021600  1.8753
1278028800  1.8745
1278036000  1.8722
1278043200  1.8722
1278050400  1.8722
1278057600  1.8699
1278064800  1.8699
1278072000  1.8707
1278079200  1.8730
1278086400  1.8707
1278093600  1.8707
1278100800  1.8714
1278108000  1.8707
1278115200  1.8714
1278122400  1.8669
1278129600  1.8676
1278136800  1.8676
1278144000  1.8676
1278151200  1.8684
1278158400  1.8676
1278165600  1.8676
1278172800  1.8676
1278180000  1.8676
1278187200  1.8676
1278194400  1.8692
1278201600  1.8699
1278208800  1.8737
1278216000  1.8707
1278223200  1.8707
1278230400  1.8699
1278237600  1.8699
1278244800  1.8714
1278252000  1.8699
1278259200  1.8692
1278266400  1.8692
1278273600  1.8699
1278280800  1.8692
1278288000  1.8699
1278295200  1.8730
1278302400  1.8714
1278309600  1.8699
1278316800  1.8684
1278324000  1.8692
1278331200  1.8692
1278338400  1.8692
1278345600  1.8699
1278352800  1.8692
1278360000  1.8684
1278367200  1.8684
1278374400  1.8692
1278381600  1.8692
1278388800  1.8676
1278396000  1.8676
1278403200  1.8684
1278410400  1.8684
1278417600  1.8684
1278424800  1.8676
1278432000  1.8676
1278439200  1.8669
1278446400  1.8661
1278453600  1.8654
1278460800  1.8661
1278468000  1.8661
1278475200  1.8654
1278482400  1.8646
1278489600  1.8654
1278496800  1.8623
1278504000  1.8616
1278511200  1.8608
1278518400  1.8616
1278525600  1.8623
1278532800  1.8623
1278540000  1.8616
1278547200  1.8616
1278554400  1.8608
1278561600  1.8616
1278568800  1.8601
1278576000  1.8616
1278583200  1.8623
1278590400  1.8601
1278597600  1.8578
1278604800  1.8578
1278612000  1.8571
1278619200  1.8571
1278626400  1.8571
1278633600  1.8578
1278640800  1.8571
1278648000  1.8571
1278655200  1.8578
1278662400  1.8601
1278669600  1.8586
1278676800  1.8578
1278684000  1.8586
1278691200  1.8586
1278698400  1.8578
1278705600  1.8563
1278712800  1.8578
1278720000  1.8571
1278727200  1.8563
1278734400  1.8578
1278741600  1.8571
1278748800  1.8548
1278756000  1.8556
1278763200  1.8541
1278770400  1.8541
1278777600  1.8563
1278784800  1.8548
1278792000  1.8533
1278799200  1.8548
1278806400  1.8548
1278813600  1.8533
1278820800  1.8533
1278828000  1.8563
1278835200  1.8608
1278842400  1.8533
1278849600  1.8541
1278856800  1.8541
1278864000  1.8541
1278871200  1.8548
1278878400  1.8533
1278885600  1.8548
1278892800  1.8533
1278900000  1.8533
1278907200  1.8548
1278914400  1.8541
1278921600  1.8541
1278928800  1.8556
1278936000  1.8571
1278943200  1.8556
1278950400  1.8526
1278957600  1.8519
1278964800  1.8533
1278972000  1.8526
1278979200  1.8519
1278986400  1.9238
1278993600  1.9262
1279000800  1.9246
1279008000  1.9215
1279015200  1.9223
1279022400  1.9215
1279029600  1.9223
1279036800  1.9238
1279044000  1.9223
1279051200  1.9223
1279058400  1.9223
1279065600  1.9208
1279072800  1.9200
1279080000  1.9200
1279087200  1.9200
1279094400  1.9192
1279101600  2.0654
1279108800  2.0645
1279116000  1.9200
1279123200  1.8415
1279130400  1.8496
1279137600  1.8496
1279144800  1.8429
1279152000  1.8422
1279159200  1.8422
1279166400  1.8422
1279173600  1.8429
1279180800  1.8415
1279188000  1.8422
1279195200  1.8422
1279202400  1.8444
1279209600  1.8444
1279216800  1.8422
1279224000  1.8429
1279231200  1.8407
1279238400  1.8422
1279245600  1.8393
1279252800  1.8393
1279260000  1.8393
1279267200  1.8400
1279274400  1.8400
1279281600  1.8400
1279288800  1.8385
1279296000  1.8385
1279303200  1.8393
1279310400  1.8385
1279317600  1.8393
1279324800  1.8422
1279332000  1.8400
1279339200  1.8407
1279346400  1.8407
1279353600  1.8400
1279360800  1.8363
1279368000  1.8371
1279375200  1.8393
1279382400  1.8378
1279389600  1.8378
1279396800  1.8371
1279404000  1.8385
1279411200  1.8385
1279418400  1.8378
1279425600  1.8393
1279432800  1.8385
1279440000  1.8400
1279447200  1.8393
1279454400  1.8393
1279461600  1.8393
1279468800  1.8415
1279476000  1.8393
1279483200  1.8400
1279490400  1.8393
1279497600  1.8393
1279504800  1.8400
1279512000  1.8400
1279519200  1.8393
1279526400  1.8363
1279533600  1.8363
1279540800  1.8371
1279548000  1.8385
1279555200  1.8356
1279562400  1.8371
1279569600  1.8385
1279576800  1.8371
1279584000  1.8378
1279591200  1.8385
1279598400  1.8385
1279605600  1.8393
1279612800  1.8385
1279620000  1.8371
1279627200  1.8371
1279634400  1.8356
1279641600  1.8371
1279648800  1.8356
1279656000  1.8349
1279663200  1.8378
1279670400  1.8363
1279677600  1.8349
1279684800  1.8334
1279692000  1.8334
1279699200  1.8341
1279706400  1.8334
1279713600  1.8341
1279720800  1.8356
1279728000  1.8356
1279735200  1.8341
1279742400  1.8334
1279749600  1.8349
1279756800  1.8356
1279764000  1.8371
1279771200  1.8363
1279778400  1.8371
1279785600  1.8341
1279792800  1.8327
1279800000  1.8334
1279807200  1.8349
1279814400  1.8371
1279821600  1.8356
1279828800  1.8327
1279836000  1.8319
1279843200  1.8334
1279850400  1.8327
1279857600  1.8334
1279864800  1.8312
1279872000  1.8305
1279879200  1.8298
1279886400  1.8261
1279893600  1.8261
1279900800  1.8268
1279908000  1.8268
1279915200  1.8276
1279922400  1.8254
1279929600  1.8254
1279936800  1.8261
1279944000  1.8239
1279951200  1.8239
1279958400  1.8239
1279965600  1.8247
1279972800  1.8239
1279980000  1.8254
1279987200  1.8254
1279994400  1.8261
1280001600  1.8254
1280008800  1.8247
1280016000  1.8247
1280023200  1.8239
1280030400  1.8268
1280037600  1.8247
1280044800  1.8247
1280052000  1.8247
1280059200  1.8254
1280066400  1.8239
1280073600  1.8239
1280080800  1.8239
1280088000  1.8247
1280095200  1.8239
1280102400  1.8239
1280109600  1.8239
1280116800  1.8254
1280124000  1.8239
1280131200  1.8247
1280138400  1.8247
1280145600  1.8239
1280152800  1.8232
1280160000  1.8239
1280167200  1.8225
1280174400  1.8232
1280181600  1.8225
1280188800  1.8211
1280196000  1.8203
1280203200  1.8218
1280210400  1.8203
1280217600  1.8211
1280224800  1.8203
1280232000  1.8203
1280239200  1.8175
1280246400  1.8175
1280253600  1.8182
1280260800  1.8153
1280268000  1.8160
1280275200  1.8125
1280282400  1.8125
1280289600  1.8125
1280296800  1.8103
1280304000  1.8096
1280311200  1.8117
1280318400  1.8103
1280325600  1.8110
1280332800  1.8068
1280340000  1.8053
1280347200  1.8068
1280354400  1.8039
1280361600  1.8032
1280368800  1.8032
1280376000  1.8053
1280383200  1.8053
1280390400  1.8060
1280397600  1.8046
1280404800  1.8025
1280412000  1.8018
1280419200  1.8011
1280426400  1.8011
1280433600  1.8011
1280440800  1.8011
1280448000  1.8018
1280455200  1.8018
1280462400  1.8011
1280469600  1.8018
1280476800  1.8032
1280484000  1.8039
1280491200  1.8025
1280498400  1.8039
1280505600  1.8039
1280512800  1.8046
1280520000  1.8046
1280527200  1.8053
1280534400  1.8046
1280541600  1.8053
1280548800  1.8032
1280556000  1.8032
1280563200  1.8018
1280570400  1.8025
1280577600  1.8025
1280584800  1.8032
1280592000  1.8025
1280599200  1.8032
1280606400  1.8032
1280613600  1.8039
1280620800  1.8046
1280628000  1.8046
1280635200  1.8039
1280642400  1.8032
1280649600  1.8032
1280656800  1.8032
1280664000  1.8032
1280671200  1.8046
1280678400  1.8046
1280685600  1.8046
1280692800  1.8053
1280700000  1.8032
1280707200  1.8046
1280714400  1.8053
1280721600  1.8032
1280728800  1.8025
1280736000  1.8025
1280743200  1.8032
1280750400  1.8025
1280757600  1.8004
1280764800  1.7990
1280772000  1.7990
1280779200  1.7990
1280786400  1.8011
1280793600  1.7997
1280800800  1.7983
1280808000  1.7983
1280815200  1.7983
1280822400  1.7983
1280829600  1.7962
1280836800  1.7962
1280844000  1.7962
1280851200  1.7941
1280858400  1.7948
1280865600  1.7948
1280872800  1.7941
1280880000  1.7920
1280887200  1.7934
1280894400  1.7927
1280901600  1.7906
1280908800  1.7906
1280916000  1.7906
1280923200  1.7885
1280930400  1.7871
1280937600  1.7871
1280944800  1.7878
1280952000  1.7906
1280959200  1.7864
1280966400  1.7878
1280973600  1.7871
1280980800  1.7871
1280988000  1.7857
1280995200  1.7850
1281002400  1.7871
1281009600  1.7885
1281016800  1.7864
1281024000  1.7871
1281031200  1.7864
1281038400  1.7857
1281045600  1.7864
1281052800  1.7850
1281060000  1.7850
1281067200  1.7843
1281074400  1.7850
1281081600  1.7843
1281088800  1.7809
1281096000  1.7809
1281103200  1.7823
1281110400  1.7878
1281117600  1.7878
1281124800  1.7857
1281132000  1.7864
1281139200  1.7864
1281146400  1.7871
1281153600  1.7864
1281160800  1.7878
1281168000  1.7871
1281175200  1.7864
1281182400  1.7857
1281189600  1.7871
1281196800  1.7850
1281204000  1.7850
1281211200  1.7864
1281218400  1.7892
1281225600  1.7864
1281232800  1.7885
1281240000  1.7885
1281247200  1.7871
1281254400  1.7892
1281261600  1.7864
1281268800  1.7850
1281276000  1.7850
1281283200  1.7850
1281290400  1.7850
1281297600  1.7857
1281304800  1.7857
1281312000  1.7864
1281319200  1.7878
1281326400  1.7871
1281333600  1.7864
1281340800  1.7850
1281348000  1.7843
1281355200  1.7816
1281362400  1.7816
1281369600  1.7823
1281376800  1.7823
1281384000  1.7816
1281391200  1.7809
1281398400  1.7809
1281405600  1.7795
1281412800  1.7767
1281420000  1.7754
1281427200  1.7761
1281434400  1.7767
1281441600  1.7761
1281448800  1.7754
1281456000  1.7761
1281463200  1.7774
1281470400  1.7767
1281477600  1.7774
1281484800  1.7761
1281492000  1.7761
1281499200  1.7747
1281506400  1.7754
1281513600  1.7761
1281520800  1.7754
1281528000  1.7754
1281535200  1.7740
1281542400  1.7740
1281549600  1.7726
1281556800  1.7747
1281564000  1.7754
1281571200  1.7754
1281578400  1.7767
1281585600  1.7761
1281592800  1.7747
1281600000  1.7761
1281607200  1.7829
1281614400  1.7767
1281621600  1.7774
1281628800  1.7767
1281636000  1.7761
1281643200  1.7761
1281650400  1.7761
1281657600  1.7747
1281664800  1.7754
1281672000  1.7733
1281679200  1.7733
1281686400  1.7726
1281693600  1.7726
1281700800  1.7713
1281708000  1.7713
1281715200  1.7706
1281722400  1.7692
1281729600  1.7686
1281736800  1.7692
1281744000  1.7699
1281751200  1.7699
1281758400  1.7692
1281765600  1.7699
1281772800  1.7692
1281780000  1.7699
1281787200  1.7699
1281794400  1.7699
1281801600  1.7699
1281808800  1.7699
1281816000  1.7699
1281823200  1.7713
1281830400  1.7713
1281837600  1.7699
1281844800  1.7713
1281852000  1.7706
1281859200  1.7713
1281866400  1.7706
1281873600  1.7692
1281880800  1.7692
1281888000  1.7692
1281895200  1.7686
1281902400  1.7699
1281909600  1.7699
1281916800  1.7692
1281924000  1.7692
1281931200  1.8077
1281938400  1.8049
1281945600  1.8049
1281952800  1.8049
1281960000  1.8028
1281967200  1.8042
1281974400  1.8021
1281981600  1.8035
1281988800  1.8021
1281996000  1.8028
1282003200  1.8008
1282010400  1.8015
1282017600  1.8008
1282024800  1.8001
1282032000  1.8028
1282039200  1.8021
1282046400  1.8021
1282053600  1.8035
1282060800  1.8042
1282068000  1.8021
1282075200  1.8008
1282082400  1.8021
1282089600  1.8001
1282096800  1.7994
1282104000  1.7980
1282111200  1.7987
1282118400  1.8356
1282125600  1.8349
1282132800  1.8349
1282140000  1.8349
1282147200  1.8349
1282154400  1.8349
1282161600  1.8363
1282168800  1.8370
1282176000  1.8370
1282183200  1.8356
1282190400  1.8349
1282197600  1.8349
1282204800  1.8356
1282212000  1.8342
1282219200  1.8356
1282226400  1.8370
1282233600  1.8349
1282240800  1.8321
1282248000  1.8321
1282255200  1.8321
1282262400  1.8328
1282269600  1.8335
1282276800  1.8314
1282284000  1.8328
1282291200  1.8328
1282298400  1.8356
1282305600  1.8335
1282312800  1.8328
1282320000  1.8349
1282327200  1.8328
1282334400  1.8328
1282341600  1.8314
1282348800  1.8307
1282356000  1.8279
1282363200  1.8293
1282370400  1.8286
1282377600  1.8258
1282384800  1.8258
1282392000  1.8258
1282399200  1.8258
1282406400  1.8272
1282413600  1.8279
1282420800  1.8272
1282428000  1.8272
1282435200  1.8272
1282442400  1.8272
1282449600  1.8258
1282456800  1.8251
1282464000  1.8258
1282471200  1.8265
1282478400  1.8265
1282485600  1.8272
1282492800  1.8265
1282500000  1.8272
1282507200  1.8293
1282514400  1.8293
1282521600  1.8279
1282528800  1.8272
1282536000  1.8265
1282543200  1.8272
1282550400  1.8279
1282557600  1.8230
1282564800  1.8244
1282572000  1.8251
1282579200  1.8251
1282586400  1.8237
1282593600  1.8244
1282600800  1.8237
1282608000  1.8230
1282615200  1.8251
1282622400  1.8258
1282629600  1.8265
1282636800  1.8223
1282644000  1.8230
1282651200  1.8237
1282658400  1.8223
1282665600  1.8230
1282672800  1.8230
1282680000  1.8244
1282687200  1.8251
1282694400  1.8265
1282701600  1.8300
1282708800  1.8265
1282716000  1.8230
1282723200  1.8223
1282730400  1.8223
1282737600  1.8209
1282744800  1.8209
1282752000  1.8203
1282759200  1.8216
1282766400  1.8216
1282773600  1.8223
1282780800  1.8251
1282788000  1.8230
1282795200  1.8209
1282802400  1.8203
1282809600  1.8230
1282816800  1.8216
1282824000  1.8189
1282831200  1.8189
1282838400  1.8196
1282845600  1.8189
1282852800  1.8168
1282860000  1.8168
1282867200  1.8182
1282874400  1.8203
1282881600  1.8189
1282888800  1.8189
1282896000  1.8175
1282903200  1.8196
1282910400  1.8182
1282917600  1.8175
1282924800  1.8161
1282932000  1.8161
1282939200  1.8141
1282946400  1.8127
1282953600  1.8161
1282960800  1.8141
1282968000  1.8134
1282975200  1.8127
1282982400  1.8175
1282989600  1.8175
1282996800  1.8203
1283004000  1.8203
1283011200  1.8189
1283018400  1.8189
1283025600  1.8168
1283032800  1.8175
1283040000  1.8175
1283047200  1.8168
1283054400  1.8161
1283061600  1.8161
1283068800  1.8168
1283076000  1.8175
1283083200  1.8161
1283090400  1.8175
1283097600  1.8168
1283104800  1.8161
1283112000  1.8168
1283119200  1.8168
1283126400  1.8182
1283133600  1.8196
1283140800  1.8209
1283148000  1.8182
1283155200  1.8175
1283162400  1.8161
1283169600  1.8147
1283176800  1.8141
1283184000  1.8141
1283191200  1.8141
1283198400  1.8134
1283205600  1.8147
1283212800  1.8147
1283220000  1.8147
1283227200  1.8147
1283234400  1.8134
1283241600  1.8141
1283248800  1.8154
1283256000  1.8154
1283263200  1.8161
1283270400  1.8141
1283277600  1.8141
1283284800  1.8134
1283292000  1.8127
1283299200  1.8134
1283306400  1.8134
1283313600  1.8113
1283320800  1.8106
1283328000  1.8134
1283335200  1.8086
1283342400  1.8086
1283349600  1.8065
1283356800  1.8072
1283364000  1.8065
1283371200  1.8059
1283378400  1.8059
1283385600  1.8072
1283392800  1.8086
1283400000  1.8079
1283407200  1.8059
1283414400  1.8052
1283421600  1.8052
1283428800  1.8059
1283436000  1.8072
1283443200  1.8079
1283450400  1.8065
1283457600  1.8038
1283464800  1.8052
1283472000  1.8052
1283479200  1.8045
1283486400  1.8093
1283493600  1.8072
1283500800  1.8045
1283508000  1.8052
1283515200  1.8045
1283522400  1.8032
1283529600  1.8045
1283536800  1.8038
1283544000  1.8045
1283551200  1.8032
1283558400  1.8032
1283565600  1.8038
1283572800  1.8032
1283580000  1.8025
1283587200  1.8018
1283594400  1.8018
1283601600  1.8045
1283608800  1.8025
1283616000  1.8025
1283623200  1.8011
1283630400  1.8032
1283637600  1.8032
1283644800  1.8025
1283652000  1.8011
1283659200  1.8011
1283666400  1.8059
1283673600  1.8025
1283680800  1.8025
1283688000  1.8018
1283695200  1.8059
1283702400  1.8025
1283709600  1.8025
1283716800  1.8065
1283724000  1.8072
1283731200  1.8072
1283738400  1.8065
1283745600  1.8065
1283752800  1.8032
1283760000  1.8038
1283767200  1.8045
1283774400  1.8018
1283781600  1.8414
1283788800  1.8366
1283796000  1.8407
1283803200  1.8380
1283810400  1.8407
1283817600  1.8400
1283824800  1.8400
1283832000  1.8366
1283839200  1.8366
1283846400  1.8380
1283853600  1.8393
1283860800  1.8373
1283868000  1.8359
1283875200  1.8407
1283882400  1.8407
1283889600  1.8380
1283896800  1.8393
1283904000  1.8407
1283911200  1.8400
1283918400  1.8331
1283925600  1.8331
1283932800  1.8366
1283940000  1.8380
1283947200  1.8373
1283954400  1.8380
1283961600  1.8331
1283968800  1.8373
1283976000  1.8318
1283983200  1.8338
1283990400  1.8366
1283997600  1.8352
1284004800  1.8345
1284012000  1.8325
1284019200  1.8331
1284026400  1.8345
1284033600  1.8338
1284040800  1.8290
1284048000  1.8290
1284055200  1.8284
1284062400  1.8277
1284069600  1.8318
1284076800  1.8331
1284084000  1.8311
1284091200  1.8304
1284098400  1.8325
1284105600  1.8270
1284112800  1.8270
1284120000  1.8284
1284127200  1.8270
1284134400  1.8277
1284141600  1.8284
1284148800  1.8277
1284156000  1.8284
1284163200  1.8277
1284170400  1.8270
1284177600  1.8270
1284184800  1.8277
1284192000  1.8284
1284199200  1.8277
1284206400  1.8277
1284213600  1.8290
1284220800  1.8284
1284228000  1.8284
1284235200  1.8284
1284242400  1.8284
1284249600  1.8277
1284256800  1.8277
1284264000  1.8277
1284271200  1.8270
1284278400  1.8270
1284285600  1.8277
1284292800  1.8284
1284300000  1.8290
1284307200  1.8290
1284314400  1.8277
1284321600  1.8277
1284328800  1.8277
1284336000  1.8270
1284343200  1.8277
1284350400  1.8277
1284357600  1.8270
1284364800  1.8263
1284372000  1.8277
1284379200  1.8263
1284386400  1.8256
1284393600  1.8263
1284400800  1.8256
1284408000  1.8250
1284415200  1.8256
1284422400  1.8256
1284429600  1.8263
1284436800  1.8250
1284444000  1.8243
1284451200  1.8236
1284458400  1.8250
1284465600  1.8243
1284472800  1.8236
1284480000  1.8222
1284487200  1.8222
1284494400  1.8216
1284501600  1.8236
1284508800  1.8202
1284516000  1.8209
1284523200  1.8222
1284530400  1.8202
1284537600  1.8229
1284544800  1.8229
1284552000  1.8202
1284559200  1.8250
1284566400  1.8243
1284573600  1.8168
1284580800  1.8182
1284588000  1.8553
1284595200  1.8546
1284602400  1.8553
1284609600  1.8532
1284616800  1.8539
1284624000  1.8574
1284631200  1.8539
1284638400  1.8532
1284645600  1.8539
1284652800  1.8532
1284660000  1.8539
1284667200  1.8525
1284674400  1.8539
1284681600  1.8553
1284688800  1.8546
1284696000  1.8546
1284703200  1.8574
1284710400  1.8546
1284717600  1.8491
1284724800  1.8484
1284732000  1.8491
1284739200  1.8498
1284746400  1.8505
1284753600  1.8505
1284760800  1.8512
1284768000  1.8505
1284775200  1.8567
1284782400  1.8567
1284789600  1.8560
1284796800  1.8560
1284804000  1.8505
1284811200  1.8505
1284818400  1.8512
1284825600  1.8519
1284832800  1.8512
1284840000  1.8505
1284847200  1.8519
1284854400  1.8512
1284861600  1.8519
1284868800  1.8525
1284876000  1.8519
1284883200  1.8525
1284890400  1.8532
1284897600  1.8519
1284904800  1.8512
1284912000  1.8505
1284919200  1.8505
1284926400  1.8498
1284933600  1.8505
1284940800  1.8498
1284948000  1.8491
1284955200  1.8477
1284962400  1.8512
1284969600  1.8505
1284976800  1.8471
1284984000  1.8498
1284991200  1.8491
1284998400  1.8491
1285005600  1.8484
1285012800  1.8471
1285020000  1.8484
1285027200  1.8512
1285034400  1.8477
1285041600  1.8477
1285048800  1.8505
1285056000  1.8519
1285063200  1.8505
1285070400  1.8491
1285077600  1.8484
1285084800  1.8464
1285092000  1.8389
1285099200  1.8389
1285106400  1.8376
1285113600  1.8409
1285120800  1.8423
1285128000  1.8409
1285135200  1.8396
1285142400  1.8382
1285149600  1.8376
1285156800  1.8362
1285164000  1.8362
1285171200  1.8355
1285178400  1.8349
1285185600  1.8349
1285192800  1.8342
1285200000  1.8342
1285207200  1.8349
1285214400  1.8349
1285221600  1.8342
1285228800  1.8342
1285236000  1.8335
1285243200  1.8335
1285250400  1.8335
1285257600  1.8328
1285264800  1.8328
1285272000  1.8328
1285279200  1.8328
1285286400  1.8322
1285293600  1.8315
1285300800  1.8322
1285308000  1.8335
1285315200  1.8322
1285322400  1.8328
1285329600  1.8335
1285336800  1.8308
1285344000  1.8308
1285351200  1.8302
1285358400  1.8315
1285365600  1.8315
1285372800  1.8315
1285380000  1.8302
1285387200  1.8295
1285394400  1.8295
1285401600  1.8302
1285408800  1.8302
1285416000  1.8288
1285423200  1.8288
1285430400  1.8288
1285437600  1.8288
1285444800  1.8288
1285452000  1.8288
1285459200  1.8288
1285466400  1.8282
1285473600  1.8282
1285480800  1.8288
1285488000  1.8282
1285495200  1.8282
1285502400  1.8282
1285509600  1.8282
1285516800  1.8282
1285524000  1.8282
1285531200  1.8282
1285538400  1.8295
1285545600  1.8282
1285552800  1.8288
1285560000  1.8282
1285567200  1.8288
1285574400  1.8288
1285581600  1.8282
1285588800  1.8275
1285596000  1.8268
1285603200  1.8262
1285610400  1.8255
1285617600  1.8242
1285624800  1.8242
1285632000  1.8242
1285639200  1.8242
1285646400  1.8242
1285653600  1.8242
1285660800  1.8235
1285668000  1.8228
1285675200  1.8228
1285682400  1.8242
1285689600  1.8228
1285696800  1.8222
1285704000  1.8222
1285711200  1.8222
1285718400  1.8215
1285725600  1.8222
1285732800  1.8215
1285740000  1.8195
1285747200  1.8202
1285754400  1.8195
1285761600  1.8188
1285768800  1.8169
1285776000  1.8155
1285783200  1.8149
1285790400  1.8136
1285797600  1.8129
1285804800  1.8149
1285812000  1.8136
1285819200  1.8136
1285826400  1.8136
1285833600  1.8136
1285840800  1.8136
1285848000  1.8129
1285855200  1.8136
1285862400  1.8129
1285869600  1.8129
1285876800  1.8123
1285884000  1.8136
1285891200  1.8123
1285898400  1.8129
1285905600  1.8208
1285912800  1.8208
1285920000  1.8188
1285927200  1.8182
1285934400  1.8162
1285941600  1.8155
1285948800  1.8162
1285956000  1.8162
1285963200  1.8149
1285970400  1.8162
1285977600  1.8155
1285984800  1.8188
1285992000  1.8162
1285999200  1.8155
1286006400  1.8162
1286013600  1.8155
1286020800  1.8162
1286028000  1.8162
1286035200  1.8155
1286042400  1.8142
1286049600  1.8162
1286056800  1.8162
1286064000  1.8155
1286071200  1.8162
1286078400  1.8155
1286085600  1.8182
1286092800  1.8169
1286100000  1.8162
1286107200  1.8175
1286114400  1.8162
1286121600  1.8149
1286128800  1.8162
1286136000  1.8142
1286143200  1.8142
1286150400  1.8142
1286157600  1.8142
1286164800  1.8149
1286172000  1.8149
1286179200  1.8149
1286186400  1.8136
1286193600  1.8195
1286200800  1.8149
1286208000  1.8155
1286215200  1.8136
1286222400  1.8136
1286229600  1.8129
1286236800  1.8142
1286244000  1.8142
1286251200  1.8182
1286258400  1.8142
1286265600  1.8169
1286272800  1.8129
1286280000  1.8103
1286287200  1.8129
1286294400  1.8129
1286301600  1.8083
1286308800  1.8123
1286316000  1.8155
1286323200  1.8142
1286330400  1.8136
1286337600  1.8136
1286344800  1.8070
1286352000  1.8096
1286359200  1.8077
1286366400  1.8083
1286373600  1.8077
1286380800  1.8057
1286388000  1.8057
1286395200  1.8064
1286402400  1.8064
1286409600  1.8057
1286416800  1.8090
1286424000  1.8083
1286431200  1.8090
1286438400  1.8090
1286445600  1.8090
1286452800  1.8038
1286460000  1.8083
1286467200  1.8051
1286474400  1.8083
1286481600  1.8057
1286488800  1.8057
1286496000  1.8051
1286503200  1.8044
1286510400  1.8083
1286517600  1.8064
1286524800  1.8064
1286532000  1.8044
1286539200  1.8044
1286546400  1.8038
1286553600  1.8038
1286560800  1.8044
1286568000  1.8051
1286575200  1.8031
1286582400  1.8018
1286589600  1.8025
1286596800  1.8018
1286604000  1.8005
1286611200  1.8005
1286618400  1.8005
1286625600  1.8012
1286632800  1.8012
1286640000  1.8005
1286647200  1.8012
1286654400  1.8005
1286661600  1.8018
1286668800  1.8025
1286676000  1.8005
1286683200  1.8005
1286690400  1.8005
1286697600  1.8012
1286704800  1.8012
1286712000  1.8005
1286719200  1.8012
1286726400  1.8018
1286733600  1.8025
1286740800  1.8012
1286748000  1.8012
1286755200  1.7960
1286762400  1.7953
1286769600  1.7960
1286776800  1.7960
1286784000  1.7953
1286791200  1.7960
1286798400  1.7947
1286805600  1.7947
1286812800  1.7934
1286820000  1.7928
1286827200  1.7934
1286834400  1.7934
1286841600  1.7915
1286848800  1.7908
1286856000  1.7908
1286863200  1.7902
1286870400  1.7902
1286877600  1.7895
1286884800  1.7895
1286892000  1.7895
1286899200  1.7915
1286906400  1.7889
1286913600  1.7506
1286920800  1.7550
1286928000  1.7519
1286935200  1.7544
1286942400  1.7525
1286949600  1.7506
1286956800  1.7550
1286964000  1.7544
1286971200  1.7538
1286978400  1.7525
1286985600  1.7531
1286992800  1.7538
1287000000  1.7500
1287007200  1.7538
1287014400  1.7538
1287021600  1.7525
1287028800  1.7525
1287036000  1.7525
1287043200  1.7500
1287050400  1.7525
1287057600  1.7500
1287064800  1.7531
1287072000  1.7556
1287079200  1.7538
1287086400  1.7531
1287093600  1.7519
1287100800  1.7481
1287108000  1.7475
1287115200  1.7488
1287122400  1.7494
1287129600  1.7500
1287136800  1.7506
1287144000  1.7481
1287151200  1.7469
1287158400  1.7475
1287165600  1.7475
1287172800  1.7456
1287180000  1.7456
1287187200  1.7456
1287194400  1.7450
1287201600  1.7450
1287208800  1.7450
1287216000  1.7450
1287223200  1.7450
1287230400  1.7450
1287237600  1.7456
1287244800  1.7456
1287252000  1.7456
1287259200  1.7456
1287266400  1.7463
1287273600  1.7463
1287280800  1.7456
1287288000  1.7463
1287295200  1.7444
1287302400  1.7450
1287309600  1.7444
1287316800  1.7444
1287324000  1.7444
1287331200  1.7444
1287338400  1.7450
1287345600  1.7450
1287352800  1.7456
1287360000  1.7456
1287367200  1.7450
1287374400  1.7450
1287381600  1.7463
1287388800  1.7444
1287396000  1.7419
1287403200  1.7413
1287410400  1.7413
1287417600  1.7407
1287424800  1.7432
1287432000  1.7401
1287439200  1.7394
1287446400  1.7401
1287453600  1.7388
1287460800  1.7401
1287468000  1.7413
1287475200  1.7425
1287482400  1.7419
1287489600  1.7382
1287496800  1.7394
1287504000  1.7382
1287511200  1.7357
1287518400  1.7357
1287525600  1.7333
1287532800  1.7333
1287540000  1.7333
1287547200  1.7333
1287554400  1.7339
1287561600  1.7339
1287568800  1.7339
1287576000  1.7339
1287583200  1.7321
1287590400  1.6804
1287597600  1.6804
1287604800  1.6810
1287612000  1.6798
1287619200  1.6804
1287626400  1.6792
1287633600  1.6786
1287640800  1.6792
1287648000  1.6786
1287655200  1.6786
1287662400  1.6786
1287669600  1.6768
1287676800  1.6768
1287684000  1.6690
1287691200  1.6690
1287698400  1.6678
1287705600  1.6780
1287712800  1.6726
1287720000  1.6726
1287727200  1.6708
1287734400  1.6720
1287741600  1.6696
1287748800  1.6702
1287756000  1.6684
1287763200  1.6667
1287770400  1.6667
1287777600  1.6673
1287784800  1.6673
1287792000  1.6696
1287799200  1.6661
1287806400  1.6661
1287813600  1.6661
1287820800  1.6696
1287828000  1.6673
1287835200  1.6655
1287842400  1.6684
1287849600  1.6649
1287856800  1.6655
1287864000  1.6655
1287871200  1.6667
1287878400  1.6661
1287885600  1.6720
1287892800  1.6714
1287900000  1.6655
1287907200  1.6661
1287914400  1.6661
1287921600  1.6667
1287928800  1.6678
1287936000  1.6655
1287943200  1.6667
1287950400  1.6661
1287957600  1.6667
1287964800  1.6667
1287972000  1.6661
1287979200  1.6667
1287986400  1.6690
1287993600  1.6678
1288000800  1.6673
1288008000  1.6667
1288015200  1.6678
1288022400  1.6661
1288029600  1.6661
1288036800  1.6637
1288044000  1.6643
1288051200  1.6643
1288058400  1.6643
1288065600  1.6649
1288072800  1.6637
1288080000  1.6620
1288087200  1.6608
1288094400  1.6590
1288101600  1.6584
1288108800  1.6590
1288116000  1.6596
1288123200  1.6602
1288130400  1.6590
1288137600  1.6596
1288144800  1.6596
1288152000  1.6590
1288159200  1.6578
1288166400  1.6590
1288173600  1.6590
1288180800  1.6596
1288188000  1.6596
1288195200  1.6573
1288202400  1.6578
1288209600  1.6567
1288216800  1.6567
1288224000  1.6561
1288231200  1.6561
1288238400  1.6555
1288245600  1.6555
1288252800  1.6561
1288260000  1.6907
1288267200  1.6895
1288274400  1.6913
1288281600  1.6907
1288288800  1.6907
1288296000  1.6197
1288303200  1.6197
1288310400  1.6203
1288317600  1.6180
1288324800  1.6197
1288332000  1.6203
1288339200  1.6220
1288346400  1.6191
1288353600  1.6174
1288360800  1.6174
1288368000  1.6163
1288375200  1.6146
1288382400  1.6140
1288389600  1.6135
1288396800  1.6157
1288404000  1.6157
1288411200  1.6146
1288418400  1.6140
1288425600  1.6152
1288432800  1.6152
1288440000  1.6152
1288447200  1.6152
1288454400  1.6157
1288461600  1.6163
1288468800  1.6140
1288476000  1.6146
1288483200  1.6157
1288490400  1.6157
1288497600  1.6191
1288504800  1.6152
1288512000  1.6152
1288519200  1.6152
1288526400  1.6140
1288533600  1.6146
1288540800  1.6169
1288548000  1.6140
1288555200  1.6169
1288562400  1.6169
1288569600  1.5823
1288576800  1.6174
1288584000  1.6169
1288591200  1.6152
1288598400  1.6146
1288605600  1.6146
1288612800  1.6146
1288620000  1.5789
1288627200  1.6135
1288634400  1.6186
1288641600  1.6180
1288648800  1.6152
1288656000  1.6152
1288663200  1.6163
1288670400  1.6152
1288677600  1.6157
1288684800  1.6152
1288692000  1.6842
1288699200  1.6824
1288706400  1.6813
1288713600  1.6807
1288720800  1.6795
1288728000  1.6801
1288735200  1.6795
1288742400  1.6813
1288749600  1.6890
1288756800  1.6866
1288764000  1.6878
1288771200  1.6878
1288778400  1.6878
1288785600  1.6872
1288792800  1.6872
1288800000  1.6848
1288807200  1.6842
1288814400  1.6830
1288821600  1.6854
1288828800  1.6191
1288836000  1.5845
1288843200  1.5890
1288850400  1.5834
1288857600  1.5834
1288864800  1.5795
1288872000  1.5801
1288879200  1.5795
1288886400  1.5795
1288893600  1.6157
1288900800  1.6146
1288908000  1.6123
1288915200  1.6123
1288922400  1.6129
1288929600  1.6146
1288936800  1.6157
1288944000  1.6129
1288951200  1.6197
1288958400  1.6180
1288965600  1.6157
1288972800  1.6146
1288980000  1.6140
1288987200  1.6112
1288994400  1.6129
1289001600  1.6146
1289008800  1.6152
1289016000  1.6123
1289023200  1.6123
1289030400  1.6129
1289037600  1.6135
1289044800  1.6129
1289052000  1.6152
1289059200  1.6123
1289066400  1.6152
1289073600  1.6123
1289080800  1.6842
1289088000  1.6783
1289095200  1.6813
1289102400  1.6819
1289109600  1.7489
1289116800  1.7495
1289124000  1.7525
1289131200  1.7525
1289138400  1.7513
1289145600  1.7525
1289152800  1.7483
1289160000  1.7495
1289167200  1.7489
1289174400  1.7483
1289181600  1.7464
1289188800  1.7476
1289196000  1.7495
1289203200  1.7464
1289210400  1.7458
1289217600  1.7440
1289224800  1.7416
1289232000  1.7434
1289239200  1.7428
1289246400  1.7422
1289253600  1.7422
1289260800  1.7397
1289268000  1.7391
1289275200  1.7391
1289282400  1.7721
1289289600  1.7714
1289296800  1.7708
1289304000  1.7696
1289311200  1.7678
1289318400  1.7659
1289325600  1.7993
1289332800  1.7993
1289340000  1.7993
1289347200  1.7993
1289354400  1.7987
1289361600  1.7987
1289368800  1.7981
1289376000  1.7974
1289383200  1.7974
1289390400  1.7962
1289397600  1.7956
1289404800  1.7956
1289412000  1.7956
1289419200  1.7956
1289426400  1.7956
1289433600  1.7956
1289440800  1.7950
1289448000  1.7950
1289455200  1.7943
1289462400  1.7943
1289469600  1.7943
1289476800  1.7937
1289484000  1.7937
1289491200  1.7931
1289498400  1.7931
1289505600  1.7931
1289512800  1.7925
1289520000  1.8263
1289527200  1.8263
1289534400  1.8263
1289541600  1.8257
1289548800  1.8251
1289556000  1.8219
1289563200  1.8538
1289570400  1.8525
1289577600  1.8519
1289584800  1.8519
1289592000  1.8519
1289599200  1.8519
1289606400  1.8512
1289613600  1.8512
1289620800  1.8499
1289628000  1.8499
1289635200  1.8499
1289642400  1.8499
1289649600  1.8499
1289656800  1.8499
1289664000  1.8499
1289671200  1.8499
1289678400  1.8499
1289685600  1.8499
1289692800  1.8493
1289700000  1.8493
1289707200  1.8493
1289714400  1.8493
1289721600  1.8493
1289728800  1.8493
1289736000  1.8493
1289743200  1.8493
1289750400  1.8493
1289757600  1.8493
1289764800  1.8493
1289772000  1.8493
1289779200  1.8829
1289786400  1.8829
1289793600  1.8823
1289800800  1.8823
1289808000  1.8823
1289815200  1.8823
1289822400  1.8823
1289829600  1.8816
1289836800  1.8816
1289844000  1.8810
1289851200  1.8810
1289858400  1.8803
1289865600  1.8797
1289872800  1.8784
1289880000  1.8784
1289887200  1.8778
1289894400  1.8778
1289901600  1.8778
1289908800  1.8778
1289916000  1.8778
1289923200  1.8759
1289930400  1.8752
1289937600  1.8752
1289944800  1.8746
1289952000  1.8746
1289959200  1.8746
1289966400  1.8746
1289973600  1.8739
1289980800  1.8701
1289988000  1.8688
1289995200  1.8688
1290002400  1.8676
1290009600  1.8676
1290016800  1.8676
1290024000  1.8663
1290031200  1.8657
1290038400  1.8989
1290045600  1.8989
1290052800  1.8983
1290060000  1.8957
1290067200  1.8951
1290074400  1.8932
1290081600  1.8932
1290088800  1.8913
1290096000  1.8893
1290103200  1.8887
1290110400  1.8881
1290117600  1.8874
1290124800  1.8874
1290132000  1.8868
1290139200  1.8862
1290146400  1.8855
1290153600  1.8849
1290160800  1.8849
1290168000  1.8830
1290175200  1.8824
1290182400  1.8811
1290189600  1.8811
1290196800  1.8811
1290204000  1.8811
1290211200  1.8805
1290218400  1.8805
1290225600  1.8805
1290232800  1.8805
1290240000  1.8805
1290247200  1.8805
1290254400  1.8805
1290261600  1.8748
1290268800  1.8748
1290276000  1.8742
1290283200  1.8742
1290290400  1.8735
1290297600  1.8735
1290304800  1.8729
1290312000  1.8723
1290319200  1.8717
1290326400  1.8717
1290333600  1.8717
1290340800  1.8717
1290348000  1.8717
1290355200  1.8717
1290362400  1.8717
1290369600  1.8717
1290376800  1.8717
1290384000  1.8717
1290391200  1.8717
1290398400  1.8717
1290405600  1.8717
1290412800  1.8710
1290420000  1.8704
1290427200  1.8704
1290434400  1.8698
1290441600  1.8698
1290448800  1.8698
1290456000  1.8673
1290463200  1.8673
1290470400  1.8667
1290477600  1.8667
1290484800  1.8667
1290492000  1.8667
1290499200  1.8667
1290506400  1.8654
1290513600  1.8648
1290520800  1.8648
1290528000  1.8629
1290535200  1.8629
1290542400  1.8629
1290549600  1.8623
1290556800  1.8623
1290564000  1.8623
1290571200  1.8617
1290578400  1.8617
1290585600  1.8611
1290592800  1.8611
1290600000  1.8605
1290607200  1.8605
1290614400  1.8598
1290621600  1.8580
1290628800  1.8580
1290636000  1.8580
1290643200  1.8568
1290650400  1.8561
1290657600  1.8537
1290664800  1.8537
1290672000  1.8537
1290679200  1.8531
1290686400  1.8519
1290693600  1.8512
1290700800  1.8500
1290708000  1.8500
1290715200  1.8500
1290722400  1.8494
1290729600  1.8488
1290736800  1.8488
1290744000  1.8488
1290751200  1.8488
1290758400  1.8482
1290765600  1.8457
1290772800  1.8451
1290780000  1.8451
1290787200  1.8451
1290794400  1.8451
1290801600  1.8445
1290808800  1.8445
1290816000  1.8445
1290823200  1.9691
1290830400  1.9691
1290837600  1.9691
1290844800  1.9691
1290852000  1.9691
1290859200  1.9679
1290866400  1.9679
1290873600  1.9679
1290880800  1.9679
1290888000  1.9672
1290895200  1.9672
1290902400  1.9666
1290909600  1.9659
1290916800  1.9659
1290924000  1.9659
1290931200  1.9659
1290938400  1.9659
1290945600  1.9659
1290952800  1.9659
1290960000  1.9659
1290967200  1.9659
1290974400  1.9659
1290981600  1.9659
1290988800  1.9659
1290996000  1.9659
1291003200  1.9659
1291010400  1.9653
1291017600  1.9653
1291024800  1.9646
1291032000  1.9634
1291039200  1.9627
1291046400  1.9614
1291053600  1.9608
1291060800  1.9601
1291068000  1.9601
1291075200  1.9589
1291082400  1.9569
1291089600  1.9550
1291096800  1.9550
1291104000  1.9550
1291111200  1.9550
1291118400  1.9544
1291125600  1.9544
1291132800  1.9538
1291140000  1.9525
1291147200  1.9512
1291154400  1.9506
1291161600  1.9487
1291168800  1.9474
1291176000  1.9474
1291183200  1.9474
1291190400  1.9468
1291197600  1.9462
1291204800  1.9449
1291212000  1.9424
1291219200  1.9417
1291226400  1.9399
1291233600  1.7994
1291240800  1.7964
1291248000  1.7958
1291255200  1.7970
1291262400  1.8000
1291269600  1.7982
1291276800  1.7964
1291284000  1.7976
1291291200  1.7964
1291298400  1.7940
1291305600  1.7928
1291312800  1.7922
1291320000  1.7934
1291327200  1.7940
1291334400  1.7952
1291341600  1.7946
1291348800  1.7940
1291356000  1.7940
1291363200  1.7928
1291370400  1.7934
1291377600  1.7916
1291384800  1.7922
1291392000  1.7614
1291399200  1.7905
1291406400  1.7869
1291413600  1.7881
1291420800  1.7881
1291428000  1.7869
1291435200  1.7881
1291442400  1.7881
1291449600  1.7881
1291456800  1.7869
1291464000  1.7875
1291471200  1.7875
1291478400  1.7881
1291485600  1.7881
1291492800  1.7881
1291500000  1.7881
1291507200  1.7863
1291514400  1.7869
1291521600  1.7869
1291528800  1.7863
1291536000  1.7869
1291543200  1.7857
1291550400  1.7851
1291557600  1.7851
1291564800  1.7845
1291572000  1.7822
1291579200  1.7828
1291586400  1.7828
1291593600  1.7822
1291600800  1.7839
1291608000  1.7828
1291615200  1.7834
1291622400  1.7822
1291629600  1.7816
1291636800  1.7775
1291644000  1.7781
1291651200  1.7769
1291658400  1.7792
1291665600  1.7787
1291672800  1.7851
1291680000  1.7781
1291687200  1.7798
1291694400  1.7792
1291701600  1.7787
1291708800  1.7792
1291716000  1.7781
1291723200  1.7781
1291730400  1.7781
1291737600  1.7769
1291744800  1.7781
1291752000  1.7469
1291759200  1.7440
1291766400  1.7757
1291773600  1.7763
1291780800  1.7763
1291788000  1.7757
1291795200  1.7746
1291802400  1.7751
1291809600  1.7734
1291816800  1.7746
1291824000  1.7717
1291831200  1.7722
1291838400  1.7705
1291845600  1.7699
1291852800  1.7705
1291860000  1.7711
1291867200  1.7728
1291874400  1.7722
1291881600  1.7728
1291888800  1.7728
1291896000  1.7717
1291903200  1.7705
1291910400  1.7676
1291917600  1.7682
1291924800  1.7676
1291932000  1.7653
1291939200  1.7653
1291946400  1.7641
1291953600  1.7647
1291960800  1.7647
1291968000  1.7636
1291975200  1.7664
1291982400  1.7670
1291989600  1.7670
1291996800  1.7664
1292004000  1.7676
1292011200  1.7636
1292018400  1.7647
1292025600  1.7630
1292032800  1.7636
1292040000  1.7641
1292047200  1.7636
1292054400  1.7636
1292061600  1.7630
1292068800  1.7636
1292076000  1.7641
1292083200  1.7647
1292090400  1.7636
1292097600  1.7624
1292104800  1.7630
1292112000  1.7618
1292119200  1.7624
1292126400  1.7636
1292133600  1.7618
1292140800  1.7601
1292148000  1.7613
1292155200  1.7613
1292162400  1.7618
1292169600  1.7613
1292176800  1.7613
1292184000  1.7595
1292191200  1.7613
1292198400  1.7613
1292205600  1.7618
1292212800  1.7607
1292220000  1.7613
1292227200  1.7630
1292234400  1.7607
1292241600  1.7618
1292248800  1.7630
1292256000  1.7630
1292263200  1.7624
1292270400  1.7601
1292277600  1.7618
1292284800  1.7601
1292292000  1.7595
1292299200  1.7590
1292306400  1.7590
1292313600  1.7595
1292320800  1.7601
1292328000  1.7555
1292335200  1.7578
1292342400  1.7561
1292349600  1.7561
1292356800  1.7550
1292364000  1.7213
1292371200  1.7225
1292378400  1.7208
1292385600  1.7208
1292392800  1.7202
1292400000  1.7202
1292407200  1.7498
1292414400  1.7481
1292421600  1.7481
1292428800  1.7476
1292436000  1.7464
1292443200  1.7470
1292450400  1.7453
1292457600  1.7470
1292464800  1.7476
1292472000  1.7476
1292479200  1.7470
1292486400  1.7453
1292493600  1.7459
1292500800  1.7453
1292508000  1.7453
1292515200  1.7442
1292522400  1.7102
1292529600  1.7091
1292536800  1.7091
1292544000  1.7102
1292551200  1.7102
1292558400  1.7108
1292565600  1.7102
1292572800  1.7108
1292580000  1.7113
1292587200  1.7108
1292594400  1.7102
1292601600  1.7086
1292608800  1.7069
1292616000  1.7058
1292623200  1.7053
1292630400  1.7047
1292637600  1.7053
1292644800  1.7053
1292652000  1.7053
1292659200  1.7036
1292666400  1.7036
1292673600  1.7047
1292680800  1.7047
1292688000  1.7335
1292695200  1.7335
1292702400  1.7347
1292709600  1.7341
1292716800  1.7341
1292724000  1.7031
1292731200  1.7025
1292738400  1.7347
1292745600  1.7341
1292752800  1.7352
1292760000  1.7403
1292767200  1.7403
1292774400  1.7380
1292781600  1.7363
1292788800  1.7363
1292796000  1.6785
1292803200  1.7363
1292810400  1.7363
1292817600  1.7369
1292824800  1.7363
1292832000  1.7358
1292839200  1.7358
1292846400  1.7352
1292853600  1.7358
1292860800  1.7352
1292868000  1.7358
1292875200  1.7347
1292882400  1.7341
1292889600  1.7347
1292896800  1.7335
1292904000  1.7330
1292911200  1.7330
1292918400  1.7330
1292925600  1.7319
1292932800  1.7319
1292940000  1.7319
1292947200  1.7358
1292954400  1.7335
1292961600  1.7335
1292968800  1.7335
1292976000  1.7335
1292983200  1.7330
1292990400  1.7319
1292997600  1.7313
1293004800  1.7330
1293012000  1.7302
1293019200  1.7308
1293026400  1.7286
1293033600  1.7291
1293040800  1.7302
1293048000  1.7280
1293055200  1.7280
1293062400  1.7274
1293069600  1.7274
1293076800  1.7286
1293084000  1.7274
1293091200  1.7269
1293098400  1.7258
1293105600  1.7258
1293112800  1.7269
1293120000  1.7258
1293127200  1.7252
1293134400  1.7252
1293141600  1.7252
1293148800  1.7247
1293156000  1.7241
1293163200  1.7230
1293170400  1.7236
1293177600  1.7236
1293184800  1.7230
1293192000  1.7236
1293199200  1.7230
1293206400  1.7230
1293213600  1.7236
1293220800  1.7247
1293228000  1.7252
1293235200  1.7241
1293242400  1.7241
1293249600  1.7241
1293256800  1.7236
1293264000  1.7252
1293271200  1.7252
1293278400  1.7269
1293285600  1.7263
1293292800  1.7269
1293300000  1.7247
1293307200  1.7247
1293314400  1.7230
1293321600  1.7236
1293328800  1.7230
1293336000  1.7236
1293343200  1.7241
1293350400  1.7241
1293357600  1.7236
1293364800  1.7236
1293372000  1.7236
1293379200  1.7241
1293386400  1.7236
1293393600  1.7247
1293400800  1.7241
1293408000  1.7241
1293415200  1.7269
1293422400  1.7263
1293429600  1.7252
1293436800  1.7236
1293444000  1.7236
1293451200  1.7214
1293458400  1.7203
1293465600  1.7203
1293472800  1.7214
1293480000  1.7214
1293487200  1.7208
1293494400  1.7214
1293501600  1.7208
1293508800  1.7208
1293516000  1.7208
1293523200  1.7219
1293530400  1.7225
1293537600  1.7214
1293544800  1.7219
1293552000  1.7208
1293559200  1.7230
1293566400  1.7214
1293573600  1.7214
1293580800  1.7214
1293588000  1.7214
1293595200  1.7208
1293602400  1.7203
1293609600  1.7203
1293616800  1.7203
1293624000  1.7203
1293631200  1.7181
1293638400  1.7165
1293645600  1.7176
1293652800  1.7187
1293660000  1.7187
1293667200  1.7181
1293674400  1.7192
1293681600  1.7187
1293688800  1.7181
1293696000  1.7176
1293703200  1.7170
1293710400  1.7159
1293717600  1.7176
1293724800  1.7165
1293732000  1.7176
1293739200  1.7176
1293746400  1.7181
1293753600  1.7187
1293760800  1.7181
1293768000  1.7181
1293775200  1.7170
1293782400  1.7170
1293789600  1.7197
1293796800  1.7197
1293804000  1.7208
1293811200  1.6879
1293818400  1.6884
1293825600  1.6895
1293832800  1.6890
1293840000  1.6895
1293847200  1.6884
1293854400  1.6884
1293861600  1.6884
1293868800  1.6884
1293876000  1.6901
1293883200  1.6901
1293890400  1.6901
1293897600  1.6901
1293904800  1.6895
1293912000  1.6901
1293919200  1.6901
1293926400  1.6895
1293933600  1.6890
1293940800  1.7192
1293948000  1.7203
1293955200  1.7208
1293962400  1.7203
1293969600  1.7187
1293976800  1.7181
1293984000  1.7187
1293991200  1.7192
1293998400  1.7197
1294005600  1.7192
1294012800  1.7187
1294020000  1.7192
1294027200  1.7192
1294034400  1.7197
1294041600  1.7192
1294048800  1.7192
1294056000  1.7192
1294063200  1.7197
1294070400  1.7208
1294077600  1.7197
1294084800  1.7192
1294092000  1.7181
1294099200  1.7192
1294106400  1.7165
1294113600  1.7170
1294120800  1.7159
1294128000  1.7170
1294135200  1.7159
1294142400  1.7154
1294149600  1.7159
1294156800  1.7181
1294164000  1.7159
1294171200  1.7165
1294178400  1.6852
1294185600  1.6868
1294192800  1.6831
1294200000  1.6831
1294207200  1.6825
1294214400  1.6815
1294221600  1.6825
1294228800  1.6809
1294236000  1.6804
1294243200  1.6783
1294250400  1.6772
1294257600  1.7072
1294264800  1.7067
1294272000  1.7078
1294279200  1.7062
1294286400  1.7056
1294293600  1.7078
1294300800  1.7056
1294308000  1.7051
1294315200  1.7045
1294322400  1.7051
1294329600  1.7056
1294336800  1.7067
1294344000  1.7045
1294351200  1.7062
1294358400  1.7056
1294365600  1.7051
1294372800  1.7035
1294380000  1.7045
1294387200  1.7051
1294394400  1.7040
1294401600  1.7035
1294408800  1.7029
1294416000  1.7029
1294423200  1.7029
1294430400  1.7035
1294437600  1.7035
1294444800  1.7035
1294452000  1.7045
1294459200  1.7035
1294466400  1.7035
1294473600  1.7045
1294480800  1.7040
1294488000  1.7035
1294495200  1.7040
1294502400  1.7040
1294509600  1.7035
1294516800  1.7035
1294524000  1.7035
1294531200  1.7029
1294538400  1.7035
1294545600  1.7035
1294552800  1.7035
1294560000  1.7045
1294567200  1.7040
1294574400  1.7116
1294581600  1.7029
1294588800  1.7029
1294596000  1.7019
1294603200  1.7029
1294610400  1.7013
1294617600  1.7013
1294624800  1.7008
1294632000  1.7019
1294639200  1.7013
1294646400  1.7013
1294653600  1.7024
1294660800  1.7035
1294668000  1.7019
1294675200  1.7019
1294682400  1.7003
1294689600  1.7008
1294696800  1.7013
1294704000  1.7024
1294711200  1.7024
1294718400  1.7019
1294725600  1.7013
1294732800  1.7013
1294740000  1.7008
1294747200  1.7013
1294754400  1.7013
1294761600  1.7019
1294768800  1.7024
1294776000  1.7019
1294783200  1.7003
1294790400  1.7003
1294797600  1.7024
1294804800  1.7008
1294812000  1.6703
1294819200  1.6714
1294826400  1.7047
1294833600  1.6709
1294840800  1.6725
1294848000  1.6698
1294855200  1.6703
1294862400  1.6698
1294869600  1.6688
1294876800  1.6667
1294884000  1.6661
1294891200  1.6656
1294898400  1.6703
1294905600  1.6641
1294912800  1.6635
1294920000  1.6646
1294927200  1.6646
1294934400  1.6614
1294941600  1.6698
1294948800  1.6672
1294956000  1.6641
1294963200  1.6641
1294970400  1.6630
1294977600  1.6656
1294984800  1.6641
1294992000  1.6630
1294999200  1.6609
1295006400  1.6604
1295013600  1.6625
1295020800  1.6583
1295028000  1.6594
1295035200  1.6583
1295042400  1.6583
1295049600  1.6583
1295056800  1.6583
1295064000  1.6583
1295071200  1.6583
1295078400  1.6578
1295085600  1.6573
1295092800  1.6578
1295100000  1.6573
1295107200  1.6573
1295114400  1.6562
1295121600  1.6557
1295128800  1.6562
1295136000  1.6562
1295143200  1.6578
1295150400  1.6573
1295157600  1.6573
1295164800  1.6562
1295172000  1.6568
1295179200  1.6562
1295186400  1.6568
1295193600  1.6562
1295200800  1.6562
1295208000  1.6588
1295215200  1.6568
1295222400  1.6875
1295229600  1.6870
1295236800  1.6891
1295244000  1.6880
1295251200  1.6886
1295258400  1.6880
1295265600  1.6875
1295272800  1.6864
1295280000  1.6859
1295287200  1.6859
1295294400  1.6849
1295301600  1.6833
1295308800  1.6828
1295316000  1.6828
1295323200  1.6828
1295330400  1.6833
1295337600  1.6828
1295344800  1.6822
1295352000  1.6828
1295359200  1.6817
1295366400  1.6807
1295373600  1.6801
1295380800  1.6812
1295388000  1.6796
1295395200  1.6786
1295402400  1.6781
1295409600  1.6796
1295416800  1.6781
1295424000  1.6770
1295431200  1.6775
1295438400  1.6781
1295445600  1.6770
1295452800  1.6755
1295460000  1.6760
1295467200  1.6739
1295474400  1.6744
1295481600  1.7067
1295488800  1.6744
1295496000  1.6739
1295503200  1.6739
1295510400  1.6718
1295517600  1.6692
1295524800  1.6698
1295532000  1.6687
1295539200  1.6672
1295546400  1.6667
1295553600  1.6651
1295560800  1.6626
1295568000  1.6636
1295575200  1.6631
1295582400  1.6631
1295589600  1.6626
1295596800  1.6631
1295604000  1.6641
1295611200  1.6605
1295618400  1.6610
1295625600  1.6600
1295632800  1.6620
1295640000  1.6615
1295647200  1.6615
1295654400  1.6610
1295661600  1.6626
1295668800  1.6069
1295676000  1.6039
1295683200  1.6015
1295690400  1.6620
1295697600  1.6610
1295704800  1.6626
1295712000  1.6615
1295719200  1.6631
1295726400  1.6631
1295733600  1.6636
1295740800  1.6636
1295748000  1.6636
1295755200  1.6636
1295762400  1.6631
1295769600  1.6631
1295776800  1.6636
1295784000  1.6631
1295791200  1.6631
1295798400  1.6626
1295805600  1.6631
1295812800  1.6620
1295820000  1.6626
1295827200  1.6620
1295834400  1.6636
1295841600  1.6585
1295848800  1.6595
1295856000  1.6600
1295863200  1.6585
1295870400  1.6580
1295877600  1.6564
1295884800  1.6549
1295892000  1.6559
1295899200  1.6539
1295906400  1.6549
1295913600  1.6539
1295920800  1.6539
1295928000  1.6529
1295935200  1.6544
1295942400  1.6539
1295949600  1.6524
1295956800  1.6519
1295964000  1.6539
1295971200  1.6544
1295978400  1.6539
1295985600  1.6529
1295992800  1.6514
1296000000  1.6519
1296007200  1.6509
1296014400  1.6509
1296021600  1.6509
1296028800  1.6504
1296036000  1.6494
1296043200  1.6489
1296050400  1.6453
1296057600  1.6463
1296064800  1.6433
1296072000  1.6408
1296079200  1.6413
1296086400  1.6388
1296093600  1.6393
1296100800  1.6403
1296108000  1.6408
1296115200  1.6393
1296122400  1.6105
1296129600  1.6100
1296136800  1.6095
1296144000  1.6388
1296151200  1.6383
1296158400  1.6369
1296165600  1.6354
1296172800  1.6065
1296180000  1.6354
1296187200  1.6349
1296194400  1.6354
1296201600  1.6359
1296208800  1.6354
1296216000  1.6329
1296223200  1.6319
1296230400  1.6319
1296237600  1.6314
1296244800  1.6309
1296252000  1.6324
1296259200  1.6314
1296266400  1.6319
1296273600  1.6319
1296280800  1.6319
1296288000  1.6314
1296295200  1.6309
1296302400  1.6314
1296309600  1.6324
1296316800  1.6314
1296324000  1.6319
1296331200  1.6329
1296338400  1.6324
1296345600  1.6309
1296352800  1.6319
1296360000  1.6319
1296367200  1.6339
1296374400  1.6329
1296381600  1.6334
1296388800  1.6329
1296396000  1.6309
1296403200  1.6309
1296410400  1.6309
1296417600  1.6319
1296424800  1.6319
1296432000  1.6304
1296439200  1.6314
1296446400  1.6309
1296453600  1.6309
1296460800  1.6304
1296468000  1.6304
1296475200  1.6304
1296482400  1.6314
1296489600  1.6304
1296496800  1.6268
1296504000  1.6273
1296511200  1.6314
1296518400  1.6304
1296525600  1.6314
1296532800  1.6314
1296540000  1.6304
1296547200  1.6304
1296554400  1.6329
1296561600  1.6369
1296568800  1.6334
1296576000  1.6334
1296583200  1.6309
1296590400  1.6304
1296597600  1.6309
1296604800  1.6309
1296612000  1.6299
1296619200  1.6309
1296626400  1.6304
1296633600  1.6304
1296640800  1.6304
1296648000  1.6299
1296655200  1.6290
1296662400  1.6250
1296669600  1.6245
1296676800  1.6265
1296684000  1.6241
1296691200  1.6236
1296698400  1.6221
1296705600  1.6236
1296712800  1.6236
1296720000  1.6250
1296727200  1.6241
1296734400  1.6236
1296741600  1.6231
1296748800  1.6221
1296756000  1.6197
1296763200  1.6182
1296770400  1.6197
1296777600  1.6187
1296784800  1.6182
1296792000  1.6211
1296799200  1.6206
1296806400  1.6182
1296813600  1.6173
1296820800  1.6158
1296828000  1.6163
1296835200  1.6148
1296842400  1.6139
1296849600  1.6139
1296856800  1.6134
1296864000  1.6139
1296871200  1.6134
1296878400  1.6139
1296885600  1.6139
1296892800  1.6129
1296900000  1.6124
1296907200  1.6110
1296914400  1.6124
1296921600  1.6105
1296928800  1.6105
1296936000  1.6105
1296943200  1.6115
1296950400  1.6100
1296957600  1.6119
1296964800  1.6110
1296972000  1.6119
1296979200  1.6105
1296986400  1.6105
1296993600  1.6110
1297000800  1.6129
1297008000  1.6105
1297015200  1.6110
1297022400  1.6110
1297029600  1.6119
1297036800  1.6105
1297044000  1.6124
1297051200  1.6119
1297058400  1.6124
1297065600  1.6129
1297072800  1.6139
1297080000  1.6119
1297087200  1.6124
1297094400  1.6115
1297101600  1.6095
1297108800  1.6095
1297116000  1.6100
1297123200  1.6105
1297130400  1.6105
1297137600  1.6100
1297144800  1.6105
1297152000  1.6014
1297159200  1.6028
1297166400  1.6005
1297173600  1.6000
1297180800  1.5981
1297188000  1.5722
1297195200  1.5713
1297202400  1.5713
1297209600  1.5708
1297216800  1.5704
1297224000  1.5708
1297231200  1.5718
1297238400  1.5704
1297245600  1.5713
1297252800  1.5699
1297260000  1.5708
1297267200  1.5685
1297274400  1.5662
1297281600  1.5648
1297288800  1.5667
1297296000  1.5653
1297303200  1.5634
1297310400  1.5657
1297317600  1.5634
1297324800  1.5639
1297332000  1.5639
1297339200  1.5630
1297346400  1.5925
1297353600  1.5910
1297360800  1.5915
1297368000  1.5906
1297375200  1.5906
1297382400  1.5887
1297389600  1.5901
1297396800  1.5896
1297404000  1.5878
1297411200  1.5878
1297418400  1.5878
1297425600  1.5887
1297432800  1.5859
1297440000  1.5840
1297447200  1.5826
1297454400  1.5826
1297461600  1.5813
1297468800  1.5799
1297476000  1.5799
1297483200  1.5799
1297490400  1.5803
1297497600  1.5794
1297504800  1.5799
1297512000  1.5803
1297519200  1.5803
1297526400  1.5789
1297533600  1.5799
1297540800  1.5794
1297548000  1.5285
1297555200  1.5205
1297562400  1.5231
1297569600  1.5218
1297576800  1.5231
1297584000  1.5222
1297591200  1.5249
1297598400  1.5214
1297605600  1.5214
1297612800  1.5214
1297620000  1.5214
1297627200  1.5205
1297634400  1.5209
1297641600  1.5214
1297648800  1.5214
1297656000  1.5209
1297663200  1.5218
1297670400  1.5209
1297677600  1.5200
1297684800  1.5196
1297692000  1.5178
1297699200  1.5174
1297706400  1.5156
1297713600  1.5156
1297720800  1.5160
1297728000  1.5152
1297735200  1.5156
1297742400  1.5152
1297749600  1.4877
1297756800  1.5258
1297764000  1.5147
1297771200  1.5143
1297778400  1.5152
1297785600  1.5134
1297792800  1.5129
1297800000  1.5143
1297807200  1.5134
1297814400  1.5711
1297821600  1.5711
1297828800  1.5420
1297836000  1.5420
1297843200  1.5416
1297850400  1.5402
1297857600  1.5407
1297864800  1.5398
1297872000  1.5402
1297879200  1.5394
1297886400  1.5402
1297893600  1.5675
1297900800  1.5648
1297908000  1.5353
1297915200  1.5362
1297922400  1.5661
1297929600  1.5652
1297936800  1.5620
1297944000  1.5679
1297951200  1.5711
1297958400  1.5707
1297965600  1.5979
1297972800  1.5979
1297980000  1.5979
1297987200  1.5974
1297994400  1.5970
1298001600  1.5965
1298008800  1.5961
1298016000  1.5979
1298023200  1.5970
1298030400  1.5956
1298037600  1.6255
1298044800  1.6246
1298052000  1.6241
1298059200  1.6232
1298066400  1.6237
1298073600  1.6222
1298080800  1.6227
1298088000  1.6232
1298095200  1.6227
1298102400  1.6222
1298109600  1.6237
1298116800  1.6241
1298124000  1.6232
1298131200  1.6265
1298138400  1.6237
1298145600  1.6213
1298152800  1.6227
1298160000  1.6213
1298167200  1.6218
1298174400  1.6204
1298181600  1.6208
1298188800  1.6208
1298196000  1.6199
1298203200  1.6194
1298210400  1.6199
1298217600  1.6190
1298224800  1.6185
1298232000  1.6190
1298239200  1.6190
1298246400  1.6208
1298253600  1.6194
1298260800  1.6190
1298268000  1.6190
1298275200  1.6194
1298282400  1.6190
1298289600  1.6194
1298296800  1.6190
1298304000  1.6241
1298311200  1.6185
1298318400  1.6208
1298325600  1.6185
1298332800  1.6190
1298340000  1.6199
1298347200  1.6185
1298354400  1.6199
1298361600  1.6185
1298368800  1.6162
1298376000  1.6441
1298383200  1.6422
1298390400  1.6427
1298397600  1.6412
1298404800  1.6431
1298412000  1.6441
1298419200  1.6431
1298426400  1.6484
1298433600  1.6403
1298440800  1.6417
1298448000  1.6427
1298455200  1.6417
1298462400  1.6110
1298469600  1.6633
1298476800  1.6638
1298484000  1.6619
1298491200  1.6619
1298498400  1.6614
1298505600  1.6609
1298512800  1.6614
1298520000  1.6619
1298527200  1.6609
1298534400  1.6605
1298541600  1.6605
1298548800  1.6590
1298556000  1.6300
1298563200  1.6281
1298570400  1.6286
1298577600  1.6286
1298584800  1.6272
1298592000  1.6267
1298599200  1.6276
1298606400  1.6286
1298613600  1.6276
1298620800  1.6272
1298628000  1.6272
1298635200  1.6272
1298642400  1.6262
1298649600  1.6253
1298656800  1.6249
1298664000  1.6281
1298671200  1.6276
1298678400  1.6281
1298685600  1.6290
1298692800  1.6276
1298700000  1.6276
1298707200  1.6253
1298714400  1.6239
1298721600  1.6235
1298728800  1.6244
1298736000  1.6249
1298743200  1.6272
1298750400  1.6244
1298757600  1.6249
1298764800  1.6239
1298772000  1.6235
1298779200  1.6235
1298786400  1.6249
1298793600  1.6239
1298800800  1.6249
1298808000  1.6262
1298815200  1.6249
1298822400  1.6253
1298829600  1.6258
1298836800  1.6262
1298844000  1.6258
1298851200  1.6253
1298858400  1.6253
1298865600  1.6262
1298872800  1.6262
1298880000  1.6258
1298887200  1.6235
1298894400  1.6225
1298901600  1.6235
1298908800  1.6221
1298916000  1.6216
1298923200  1.6198
1298930400  1.6198
1298937600  1.6189
1298944800  1.6189
1298952000  1.6189
1298959200  1.6179
1298966400  1.6198
1298973600  1.6189
1298980800  1.6189
1298988000  1.6198
1298995200  1.6124
1299002400  1.6088
1299009600  1.6084
1299016800  1.5541
1299024000  1.6084
1299031200  1.6084
1299038400  1.6070
1299045600  1.6070
1299052800  1.6061
1299060000  1.6070
1299067200  1.6052
1299074400  1.6061
1299081600  1.6034
1299088800  1.6016
1299096000  1.6016
1299103200  1.6011
1299110400  1.6007
1299117600  1.6016
1299124800  1.6020
1299132000  1.6011
1299139200  1.5962
1299146400  1.5957
1299153600  1.5953
1299160800  1.5926
1299168000  1.5926
1299175200  1.5913
1299182400  1.5904
1299189600  1.5886
1299196800  1.6025
1299204000  1.5980
1299211200  1.5980
1299218400  1.5980
1299225600  1.5971
1299232800  1.5949
1299240000  1.6002
1299247200  1.5989
1299254400  1.5975
1299261600  1.5980
1299268800  1.7887
1299276000  1.7872
1299283200  1.7837
1299290400  1.7852
1299297600  1.7847
1299304800  1.7857
1299312000  1.7842
1299319200  1.7832
1299326400  1.7832
1299333600  1.7068
1299340800  1.7837
1299348000  1.7837
1299355200  1.7837
1299362400  1.7832
1299369600  1.7837
1299376800  1.7832
1299384000  1.7832
1299391200  1.7837
1299398400  1.7837
1299405600  1.7832
1299412800  1.7827
1299420000  1.7827
1299427200  1.7827
1299434400  1.7832
1299441600  1.7832
1299448800  1.7832
1299456000  1.7827
1299463200  1.7817
1299470400  1.7807
1299477600  1.7807
1299484800  1.7803
1299492000  1.7798
1299499200  1.7807
1299506400  1.7832
1299513600  1.7812
1299520800  1.7832
1299528000  1.7847
1299535200  1.7847
1299542400  1.7852
1299549600  1.7852
1299556800  1.7812
1299564000  1.7832
1299571200  1.7817
1299578400  1.7812
1299585600  1.7822
1299592800  1.7788
1299600000  1.7783
1299607200  1.7783
1299614400  1.7783
1299621600  1.7793
1299628800  1.7798
1299636000  1.7793
1299643200  1.7534
1299650400  1.7773
1299657600  1.7783
1299664800  1.7773
1299672000  1.7753
1299679200  1.7748
1299686400  1.7729
1299693600  1.7733
1299700800  1.8011
1299708000  1.7991
1299715200  1.7981
1299722400  1.7981
1299729600  1.7991
1299736800  1.7724
1299744000  1.7704
1299751200  1.7714
1299758400  1.7684
1299765600  1.7684
1299772800  1.7675
1299780000  1.7660
1299787200  1.7660
1299794400  1.7645
1299801600  1.7675
1299808800  1.7621
1299816000  1.7611
1299823200  1.7336
1299830400  1.7355
1299837600  1.7355
1299844800  1.7360
1299852000  1.7355
1299859200  1.7351
1299866400  1.7331
1299873600  1.7322
1299880800  1.7597
1299888000  1.7587
1299895200  1.7616
1299902400  1.7592
1299909600  1.7578
1299916800  1.7578
1299924000  1.7597
1299931200  1.7578
1299938400  1.7587
1299945600  1.7597
1299952800  1.7573
1299960000  1.7568
1299967200  1.7573
1299974400  1.7578
1299981600  1.7563
1299988800  1.7553
1299996000  1.7539
1300003200  1.7539
1300010400  1.7534
1300017600  1.7534
1300024800  1.7539
1300032000  1.7529
1300039200  1.7539
1300046400  1.7539
1300053600  1.7549
1300060800  1.7549
1300068000  1.7558
1300075200  1.7558
1300082400  1.7592
1300089600  1.7582
1300096800  1.7568
1300104000  1.7573
1300111200  1.7539
1300118400  1.7308
1300125600  1.7539
1300132800  1.7529
1300140000  1.7520
1300147200  1.7520
1300154400  1.7520
1300161600  1.7515
1300168800  1.7510
1300176000  1.7510
1300183200  1.7515
1300190400  1.7515
1300197600  1.7491
1300204800  1.7486
1300212000  1.7467
1300219200  1.7467
1300226400  1.7477
1300233600  1.7496
1300240800  1.7486
1300248000  1.7482
1300255200  1.7482
1300262400  1.7453
1300269600  1.7453
1300276800  1.7439
1300284000  1.7439
1300291200  1.7424
1300298400  1.7424
1300305600  1.7429
1300312800  1.7448
1300320000  1.7453
1300327200  1.7434
1300334400  1.7429
1300341600  1.7424
1300348800  1.7410
1300356000  1.7410
1300363200  1.7401
1300370400  1.7387
1300377600  1.7363
1300384800  1.7335
1300392000  1.7330
1300399200  1.7339
1300406400  1.7358
1300413600  1.9215
1300420800  1.9226
1300428000  1.9220
1300435200  1.9210
1300442400  1.9189
1300449600  1.9200
1300456800  1.9148
1300464000  1.9143
1300471200  1.9143
1300478400  1.9117
1300485600  1.9132
1300492800  1.9127
1300500000  1.9132
1300507200  1.9132
1300514400  1.9386
1300521600  1.9391
1300528800  1.9386
1300536000  1.9386
1300543200  1.9386
1300550400  1.9365
1300557600  1.9370
1300564800  1.9370
1300572000  1.9381
1300579200  1.9365
1300586400  1.9360
1300593600  1.9350
1300600800  1.9381
1300608000  1.9386
1300615200  1.9365
1300622400  1.9386
1300629600  1.9386
1300636800  1.9376
1300644000  1.9386
1300651200  1.9376
1300658400  1.9376
1300665600  1.9360
1300672800  1.9360
1300680000  1.9365
1300687200  1.9355
1300694400  1.9645
1300701600  1.9634
1300708800  1.9350
1300716000  1.9334
1300723200  1.9313
1300730400  1.9313
1300737600  1.9313
1300744800  1.9313
1300752000  1.9313
1300759200  1.9308
1300766400  1.9318
1300773600  1.9308
1300780800  1.9298
1300788000  1.9303
1300795200  1.9355
1300802400  1.9597
1300809600  1.9545
1300816800  1.9524
1300824000  1.9566
1300831200  1.9555
1300838400  1.9571
1300845600  1.9566
1300852800  1.9555
1300860000  1.9571
1300867200  1.9582
1300874400  1.9545
1300881600  1.9524
1300888800  1.9545
1300896000  1.9493
1300903200  1.9498
1300910400  1.9503
1300917600  1.9482
1300924800  1.9493
1300932000  1.9487
1300939200  1.9498
1300946400  1.9493
1300953600  1.9430
1300960800  1.9425
1300968000  1.9456
1300975200  1.9456
1300982400  1.9405
1300989600  1.9389
1300996800  1.9394
1301004000  1.9394
1301011200  1.9399
1301018400  1.9399
1301025600  1.9399
1301032800  1.9394
1301040000  1.9399
1301047200  1.9399
1301054400  1.9389
1301061600  1.9399
1301068800  1.9379
1301076000  1.9374
1301083200  1.9374
1301090400  1.9369
1301097600  1.9353
1301104800  1.9363
1301112000  1.9363
1301119200  1.9358
1301126400  1.9353
1301133600  1.9353
1301140800  1.9353
1301148000  1.9374
1301155200  1.9353
1301162400  1.9348
1301169600  1.9348
1301176800  1.9348
1301184000  1.9343
1301191200  1.9343
1301198400  1.9348
1301205600  1.9353
1301212800  1.9374
1301220000  1.9363
1301227200  1.9353
1301234400  1.9358
1301241600  1.9358
1301248800  1.9369
1301256000  1.9363
1301263200  1.9374
1301270400  1.9369
1301277600  1.9369
1301284800  1.9374
1301292000  1.9363
1301299200  1.9374
1301306400  1.9363
1301313600  1.9369
1301320800  1.9363
1301328000  1.9363
1301335200  1.9358
1301342400  1.9379
1301349600  1.9343
1301356800  1.9348
1301364000  1.9399
1301371200  1.9353
1301378400  1.9348
1301385600  1.9328
1301392800  1.9328
1301400000  1.9587
1301407200  1.9597
1301414400  1.9603
1301421600  1.9592
1301428800  1.9608
1301436000  1.9623
1301443200  1.9623
1301450400  1.9618
1301457600  1.9686
1301464800  1.9660
1301472000  1.9644
1301479200  1.9639
1301486400  1.9629
1301493600  1.9623
1301500800  1.9618
1301508000  1.9613
1301515200  1.9603
1301522400  1.9608
1301529600  1.9592
1301536800  1.9597
1301544000  1.9456
1301551200  1.9436
1301558400  1.9441
1301565600  1.9441
1301572800  1.9456
1301580000  1.9467
1301587200  1.9446
1301594400  1.9446
1301601600  1.9446
1301608800  1.9446
1301616000  1.9467
1301623200  1.9446
1301630400  1.9430
1301637600  1.9436
1301644800  1.9436
1301652000  1.9461
1301659200  1.9451
1301666400  1.9482
1301673600  1.9995
1301680800  1.9979
1301688000  1.9963
1301695200  1.9968
1301702400  1.9947
1301709600  1.9942
1301716800  1.9963
1301724000  1.9430
1301731200  1.9430
1301738400  1.9436
1301745600  1.9436
1301752800  1.9405
1301760000  1.9144
1301767200  1.9169
1301774400  1.9169
1301781600  1.9185
1301788800  1.9205
1301796000  1.9190
1301803200  1.9164
1301810400  1.9164
1301817600  1.8667
1301824800  1.8642
1301832000  1.8637
1301839200  1.8642
1301846400  1.8637
1301853600  1.8637
1301860800  1.8632
1301868000  1.8622
1301875200  1.8617
1301882400  1.9134
1301889600  1.9134
1301896800  1.9134
1301904000  1.9144
1301911200  1.9129
1301918400  1.9129
1301925600  1.9124
1301932800  1.9129
1301940000  1.9129
1301947200  1.9113
1301954400  1.9231
1301961600  1.9108
1301968800  1.9113
1301976000  1.9098
1301983200  1.9098
1301990400  1.9343
1301997600  1.9358
1302004800  1.9358
1302012000  1.9353
1302019200  1.9348
1302026400  1.9333
1302033600  1.9312
1302040800  1.9338
1302048000  1.9338
1302055200  1.9317
1302062400  1.9333
1302069600  1.9312
1302076800  1.9002
1302084000  1.9515
1302091200  1.9489
1302098400  1.9479
1302105600  1.9453
1302112800  1.9453
1302120000  1.9428
1302127200  1.9412
1302134400  1.9412
1302141600  1.9407
1302148800  1.9402
1302156000  1.9402
1302163200  1.9397
1302170400  1.9392
1302177600  1.9377
1302184800  1.9392
1302192000  1.9392
1302199200  1.9397
1302206400  1.9402
1302213600  1.9402
1302220800  1.9402
1302228000  1.9382
1302235200  1.9362
1302242400  1.9372
1302249600  1.9357
1302256800  1.9351
1302264000  1.9351
1302271200  1.9346
1302278400  1.9351
1302285600  1.9341
1302292800  1.9341
1302300000  1.9336
1302307200  1.9346
1302314400  1.9362
1302321600  1.9351
1302328800  1.9341
1302336000  1.9351
1302343200  1.9515
1302350400  1.9110
1302357600  1.9351
1302364800  1.9367
1302372000  1.9367
1302379200  1.9367
1302386400  1.9372
1302393600  1.9372
1302400800  1.9382
1302408000  1.9377
1302415200  1.9382
1302422400  1.9377
1302429600  1.9367
1302436800  1.9351
1302444000  1.9362
1302451200  1.9367
1302458400  1.9362
1302465600  1.9346
1302472800  1.9341
1302480000  1.9336
1302487200  1.9341
1302494400  1.9336
1302501600  1.9336
1302508800  1.9306
1302516000  1.9321
1302523200  1.9311
1302530400  1.9306
1302537600  1.9291
1302544800  1.9075
1302552000  1.9065
1302559200  1.9055
1302566400  1.9050
1302573600  1.9055
1302580800  1.9040
1302588000  1.9095
1302595200  1.9080
1302602400  1.9075
1302609600  1.9060
1302616800  1.9080
1302624000  1.9070
1302631200  1.9055
1302638400  1.9055
1302645600  1.9070
1302652800  1.9050
1302660000  1.9045
1302667200  1.9055
1302674400  1.9055
1302681600  1.9050
1302688800  1.9035
1302696000  1.9010
1302703200  1.9015
1302710400  1.9001
1302717600  1.9266
1302724800  1.9251
1302732000  1.9256
1302739200  1.9261
1302746400  1.9246
1302753600  1.9241
1302760800  1.9286
1302768000  1.9256
1302775200  1.9246
1302782400  1.9491
1302789600  1.9486
1302796800  1.9460
1302804000  1.9460
1302811200  1.9460
1302818400  1.9430
1302825600  1.9430
1302832800  1.9425
1302840000  1.9420
1302847200  1.9420
1302854400  1.9435
1302861600  1.9425
1302868800  1.9425
1302876000  1.9420
1302883200  1.9425
1302890400  1.9425
1302897600  1.8917
1302904800  1.8927
1302912000  1.8922
1302919200  1.9430
1302926400  1.9481
1302933600  1.9541
1302940800  1.9435
1302948000  1.9435
1302955200  1.9445
1302962400  1.9475
1302969600  1.9475
1302976800  1.9475
1302984000  1.9460
1302991200  1.9460
1302998400  1.9470
1303005600  1.9460
1303012800  1.9435
1303020000  1.9465
1303027200  1.9460
1303034400  1.9440
1303041600  1.9445
1303048800  1.9440
1303056000  1.9445
1303063200  1.9430
1303070400  1.9430
1303077600  1.9440
1303084800  1.9445
1303092000  1.9425
1303099200  1.9420
1303106400  1.9435
1303113600  1.9445
1303120800  1.9395
1303128000  1.9390
1303135200  1.9360
1303142400  1.9360
1303149600  1.9370
1303156800  1.9360
1303164000  1.9360
1303171200  1.9350
1303178400  1.9340
1303185600  1.9325
1303192800  1.9320
1303200000  1.9325
1303207200  1.9675
1303214400  1.9305
1303221600  1.9285
1303228800  1.9285
1303236000  1.9310
1303243200  1.9310
1303250400  1.9305
1303257600  1.9330
1303264800  1.9121
1303272000  1.9325
1303279200  1.9315
1303286400  1.9325
1303293600  1.9310
1303300800  1.9275
1303308000  1.9275
1303315200  1.9251
1303322400  1.9255
1303329600  1.9246
1303336800  1.9255
1303344000  1.9251
1303351200  1.9246
1303358400  1.9251
1303365600  1.9246
1303372800  1.9251
1303380000  1.9231
1303387200  1.9221
1303394400  1.9231
1303401600  1.9231
1303408800  1.9226
1303416000  1.9211
1303423200  1.9177
1303430400  1.9177
1303437600  1.9177
1303444800  1.9157
1303452000  1.9162
1303459200  1.9162
1303466400  1.9147
1303473600  1.9142
1303480800  1.9142
1303488000  1.8646
1303495200  1.8641
1303502400  1.8632
1303509600  1.8637
1303516800  1.8632
1303524000  1.8641
1303531200  1.9133
1303538400  1.9157
1303545600  1.9138
1303552800  1.9147
1303560000  1.9133
1303567200  1.8892
1303574400  1.8887
1303581600  1.8882
1303588800  1.8882
1303596000  1.8887
1303603200  1.8878
1303610400  1.8887
1303617600  1.8882
1303624800  1.8892
1303632000  1.8897
1303639200  1.8882
1303646400  1.8882
1303653600  1.8887
1303660800  1.8882
1303668000  1.8882
1303675200  1.8882
1303682400  1.8892
1303689600  1.8873
1303696800  1.8892
1303704000  1.8892
1303711200  1.8882
1303718400  1.8868
1303725600  1.8955
1303732800  1.8965
1303740000  1.8940
1303747200  1.8892
1303754400  1.9147
1303761600  1.8887
1303768800  1.8863
1303776000  1.8863
1303783200  1.8844
1303790400  1.8844
1303797600  1.8835
1303804800  1.8835
1303812000  1.8835
1303819200  1.8821
1303826400  1.8821
1303833600  1.8816
1303840800  1.8792
1303848000  1.8797
1303855200  1.8797
1303862400  1.8792
1303869600  1.8802
1303876800  1.8788
1303884000  1.8773
1303891200  1.8778
1303898400  1.8764
1303905600  1.8755
1303912800  1.8755
1303920000  1.8755
1303927200  1.9014
1303934400  1.9019
1303941600  1.9019
1303948800  1.9019
1303956000  1.9024
1303963200  1.8991
1303970400  1.9437
1303977600  1.9138
1303984800  1.8981
1303992000  1.8967
1303999200  1.8953
1304006400  1.8699
1304013600  1.8708
1304020800  1.8699
1304028000  1.8689
1304035200  1.8689
1304042400  1.8689
1304049600  1.8680
1304056800  1.8675
1304064000  1.8661
1304071200  1.8661
1304078400  1.8661
1304085600  1.8685
1304092800  1.8675
1304100000  1.8685
1304107200  1.8666
1304114400  1.8643
1304121600  1.8638
1304128800  1.8647
1304136000  1.8643
1304143200  1.8634
1304150400  1.8638
1304157600  1.8634
1304164800  1.8638
1304172000  1.8620
1304179200  1.8629
1304186400  1.8620
1304193600  1.8615
1304200800  1.8624
1304208000  1.8634
1304215200  1.8624
1304222400  1.8661
1304229600  1.8638
1304236800  1.8634
1304244000  1.8634
1304251200  1.8638
1304258400  1.8643
1304265600  1.8882
1304272800  1.8891
1304280000  1.8896
1304287200  1.8901
1304294400  1.8896
1304301600  1.8882
1304308800  1.8887
1304316000  1.8891
1304323200  1.8887
1304330400  1.9014
1304337600  1.8877
1304344800  1.8854
1304352000  1.8840
1304359200  1.8835
1304366400  1.8835
1304373600  1.8835
1304380800  1.8821
1304388000  1.8826
1304395200  1.8859
1304402400  1.8849
1304409600  1.8845
1304416800  1.8798
1304424000  1.8817
1304431200  1.8807
1304438400  1.8807
1304445600  1.8798
1304452800  1.8798
1304460000  1.8789
1304467200  1.8798
1304474400  1.8789
1304481600  1.8789
1304488800  1.8779
1304496000  1.8784
1304503200  1.8793
1304510400  1.8784
1304517600  1.8779
1304524800  1.8715
1304532000  1.8687
1304539200  1.8673
1304546400  1.8669
1304553600  1.8669
1304560800  1.8687
1304568000  1.8655
1304575200  1.8659
1304582400  1.8655
1304589600  1.8641
1304596800  1.8637
1304604000  1.8646
1304611200  1.8659
1304618400  1.8387
1304625600  1.8382
1304632800  1.8373
1304640000  1.8396
1304647200  1.8391
1304654400  1.8369
1304661600  1.8369
1304668800  1.8382
1304676000  1.8373
1304683200  1.8364
1304690400  1.8596
1304697600  1.8614
1304704800  1.8605
1304712000  1.8600
1304719200  1.8596
1304726400  1.8605
1304733600  1.8596
1304740800  1.8614
1304748000  1.8614
1304755200  1.8600
1304762400  1.8582
1304769600  1.8591
1304776800  1.8582
1304784000  1.8591
1304791200  1.8586
1304798400  1.8577
1304805600  1.8582
1304812800  1.8582
1304820000  1.8577
1304827200  1.8582
1304834400  1.8577
1304841600  1.8591
1304848800  1.8605
1304856000  1.8591
1304863200  1.8591
1304870400  1.8609
1304877600  1.8623
1304884800  1.8614
1304892000  1.8609
1304899200  1.8600
1304906400  1.8609
1304913600  1.8646
1304920800  1.8641
1304928000  1.8641
1304935200  1.8637
1304942400  1.8591
1304949600  1.8577
1304956800  1.8591
1304964000  1.8559
1304971200  1.8564
1304978400  1.8537
1304985600  1.8577
1304992800  1.8537
1305000000  1.8532
1305007200  1.8496
1305014400  1.8487
1305021600  1.8496
1305028800  1.8474
1305036000  1.8482
1305043200  1.8491
1305050400  1.8460
1305057600  1.8469
1305064800  1.8465
1305072000  1.8474
1305079200  1.8500
1305086400  1.8469
1305093600  1.8491
1305100800  1.8474
1305108000  1.8451
1305115200  1.8456
1305122400  1.8482
1305129600  1.8451
1305136800  1.8456
1305144000  1.8424
1305151200  1.8420
1305158400  1.8438
1305165600  1.8900
1305172800  1.8914
1305180000  1.8923
1305187200  1.8909
1305194400  1.8900
1305201600  1.8918
1305208800  1.8932
1305216000  1.8914
1305223200  1.8914
1305230400  1.8909
1305237600  1.8914
1305244800  1.8891
1305252000  1.8927
1305259200  1.8932
1305266400  1.8955
1305273600  1.8895
1305280800  1.8909
1305288000  1.8900
1305295200  1.8872
1305302400  1.8877
1305309600  1.8872
1305316800  1.8859
1305324000  1.8872
1305331200  1.8923
1305338400  1.8914
1305345600  1.8918
1305352800  1.8877
1305360000  1.8877
1305367200  1.8891
1305374400  1.8891
1305381600  1.8886
1305388800  1.8882
1305396000  1.8877
1305403200  1.8882
1305410400  1.8886
1305417600  1.8886
1305424800  1.8900
1305432000  1.8905
1305439200  1.8914
1305446400  1.8905
1305453600  1.8895
1305460800  1.8891
1305468000  1.8882
1305475200  1.8882
1305482400  1.8891
1305489600  1.8882
1305496800  1.8905
1305504000  1.8872
1305511200  1.8872
1305518400  1.8872
1305525600  1.8872
1305532800  1.8859
1305540000  1.8868
1305547200  1.8895
1305554400  1.8863
1305561600  1.8850
1305568800  1.8845
1305576000  1.8836
1305583200  1.8831
1305590400  1.8859
1305597600  1.8813
1305604800  1.8813
1305612000  1.8800
1305619200  1.8800
1305626400  1.9022
1305633600  1.9027
1305640800  1.9022
1305648000  1.8995
1305655200  1.9004
1305662400  1.8972
1305669600  1.8986
1305676800  1.9004
1305684000  1.9000
1305691200  1.8981
1305698400  1.9032
1305705600  1.8958
1305712800  1.8986
1305720000  1.8981
1305727200  1.8968
1305734400  1.8958
1305741600  1.8727
1305748800  1.8958
1305756000  1.8963
1305763200  1.8927
1305770400  1.8940
1305777600  1.8940
1305784800  1.8936
1305792000  1.8940
1305799200  1.8918
1305806400  1.8927
1305813600  1.8904
1305820800  1.8656
1305828000  1.8642
1305835200  1.8642
1305842400  1.8890
1305849600  1.8877
1305856800  1.8877
1305864000  1.8868
1305871200  1.8859
1305878400  1.8841
1305885600  1.8850
1305892800  1.8832
1305900000  1.8814
1305907200  1.8810
1305914400  1.8810
1305921600  1.8792
1305928800  1.8783
1305936000  1.8787
1305943200  1.8792
1305950400  1.8778
1305957600  1.9025
1305964800  1.9011
1305972000  1.9016
1305979200  1.9029
1305986400  1.9029
1305993600  1.9029
1306000800  1.9029
1306008000  1.9034
1306015200  1.9025
1306022400  1.9020
1306029600  1.9039
1306036800  1.9034
1306044000  1.9025
1306051200  1.9034
1306058400  1.9020
1306065600  1.9025
1306072800  1.9025
1306080000  1.9007
1306087200  1.9016
1306094400  1.9011
1306101600  1.9011
1306108800  1.9029
1306116000  1.8801
1306123200  1.8783
1306130400  1.8778
1306137600  1.8769
1306144800  1.8778
1306152000  1.8787
1306159200  1.8783
1306166400  1.8765
1306173600  1.8756
1306180800  1.8993
1306188000  1.8989
1306195200  1.8993
1306202400  1.8989
1306209600  1.8984
1306216800  1.8989
1306224000  1.8975
1306231200  1.8514
1306238400  1.8505
1306245600  1.8984
1306252800  1.8957
1306260000  1.8957
1306267200  1.8926
1306274400  1.8926
1306281600  1.8930
1306288800  1.8899
1306296000  1.8832
1306303200  1.8855
1306310400  1.8779
1306317600  1.8762
1306324800  1.8744
1306332000  1.8722
1306339200  1.8722
1306346400  1.8501
1306353600  1.8731
1306360800  1.8744
1306368000  1.8735
1306375200  1.8744
1306382400  1.8493
1306389600  1.8749
1306396800  1.8740
1306404000  1.8722
1306411200  1.8713
1306418400  1.8749
1306425600  1.8674
1306432800  1.8657
1306440000  1.8661
1306447200  1.8648
1306454400  1.8644
1306461600  1.8639
1306468800  1.8722
1306476000  1.8471
1306483200  1.8467
1306490400  1.8471
1306497600  1.8449
1306504800  1.8351
1306512000  1.8587
1306519200  1.8583
1306526400  1.8798
1306533600  1.8802
1306540800  1.8789
1306548000  1.8776
1306555200  1.8544
1306562400  1.8549
1306569600  1.8776
1306576800  1.8798
1306584000  1.8780
1306591200  1.8789
1306598400  1.8785
1306605600  1.8789
1306612800  1.8780
1306620000  1.8780
1306627200  1.8776
1306634400  1.8780
1306641600  1.8776
1306648800  1.8785
1306656000  1.8776
1306663200  1.8785
1306670400  1.8780
1306677600  1.8785
1306684800  1.8772
1306692000  1.8780
1306699200  1.8557
1306706400  1.8540
1306713600  1.8570
1306720800  1.8785
1306728000  1.8794
1306735200  1.8798
1306742400  1.8780
1306749600  1.8776
1306756800  1.8544
1306764000  1.8531
1306771200  1.8536
1306778400  1.8519
1306785600  1.8497
1306792800  1.8497
1306800000  1.8510
1306807200  1.8497
1306814400  1.8510
1306821600  1.8506
1306828800  1.8493
1306836000  1.8471
1306843200  1.8493
1306850400  1.8476
1306857600  1.8489
1306864800  1.8459
1306872000  1.8454
1306879200  1.8480
1306886400  1.8471
1306893600  1.8454
1306900800  1.8433
1306908000  1.8429
1306915200  1.8408
1306922400  1.8425
1306929600  1.8416
1306936800  1.8416
1306944000  1.8412
1306951200  1.8403
1306958400  1.8403
1306965600  1.8621
1306972800  1.8634
1306980000  1.8621
1306987200  1.8612
1306994400  1.8616
1307001600  1.8616
1307008800  1.8599
1307016000  1.8582
1307023200  1.8565
1307030400  1.8561
1307037600  1.8565
1307044800  1.8552
1307052000  1.8561
1307059200  1.8578
1307066400  1.8569
1307073600  1.8582
1307080800  1.8561
1307088000  1.8552
1307095200  1.8531
1307102400  1.8569
1307109600  1.8514
1307116800  1.8514
1307124000  1.8535
1307131200  1.8497
1307138400  1.8506
1307145600  1.8468
1307152800  1.8476
1307160000  1.8476
1307167200  1.8485
1307174400  1.8497
1307181600  1.8485
1307188800  1.8489
1307196000  1.8485
1307203200  1.8485
1307210400  1.8480
1307217600  1.8464
1307224800  1.8459
1307232000  1.8459
1307239200  1.8451
1307246400  1.8451
1307253600  1.8443
1307260800  1.8438
1307268000  1.8447
1307275200  1.8438
1307282400  1.8443
1307289600  1.8430
1307296800  1.8434
1307304000  1.8426
1307311200  1.8430
1307318400  1.8434
1307325600  1.8198
1307332800  1.8190
1307340000  1.8203
1307347200  1.8174
1307354400  1.8186
1307361600  1.8169
1307368800  1.8169
1307376000  1.8165
1307383200  1.8141
1307390400  1.8124
1307397600  1.8128
1307404800  1.8116
1307412000  1.8116
1307419200  1.8112
1307426400  1.8116
1307433600  1.8297
1307440800  1.8313
1307448000  1.8293
1307455200  1.8498
1307462400  1.8485
1307469600  1.8468
1307476800  1.8431
1307484000  1.8435
1307491200  1.8468
1307498400  1.8435
1307505600  1.8419
1307512800  1.8415
1307520000  1.8410
1307527200  1.8394
1307534400  1.8377
1307541600  1.8357
1307548800  1.8328
1307556000  1.8332
1307563200  1.8328
1307570400  1.8295
1307577600  1.8295
1307584800  1.8295
1307592000  1.8283
1307599200  1.8291
1307606400  1.8291
1307613600  1.8304
1307620800  1.8287
1307628000  1.8304
1307635200  1.8259
1307642400  1.8255
1307649600  1.8247
1307656800  1.8295
1307664000  1.8283
1307671200  1.8275
1307678400  1.8295
1307685600  1.7865
1307692800  1.7853
1307700000  1.7865
1307707200  1.7865
1307714400  1.7869
1307721600  1.7869
1307728800  1.7881
1307736000  1.7841
1307743200  1.7845
1307750400  1.7841
1307757600  1.7833
1307764800  1.7829
1307772000  1.7833
1307779200  1.7833
1307786400  1.8040
1307793600  1.8044
1307800800  1.8052
1307808000  1.8080
1307815200  1.8080
1307822400  1.8052
1307829600  1.8040
1307836800  1.8040
1307844000  1.8048
1307851200  1.8056
1307858400  1.8044
1307865600  1.8036
1307872800  1.8048
1307880000  1.8048
1307887200  1.8048
1307894400  1.8048
1307901600  1.8056
1307908800  1.8048
1307916000  1.8056
1307923200  1.8060
1307930400  1.8056
1307937600  1.8056
1307944800  1.8068
1307952000  1.8490
1307959200  1.8465
1307966400  1.8469
1307973600  1.8461
1307980800  1.8449
1307988000  1.8440
1307995200  1.8444
1308002400  1.8440
1308009600  1.8440
1308016800  1.8453
1308024000  1.8444
1308031200  1.8440
1308038400  1.8408
1308045600  1.8391
1308052800  1.8416
1308060000  1.8383
1308067200  1.8383
1308074400  1.8375
1308081600  1.8387
1308088800  1.8383
1308096000  1.8355
1308103200  1.8347
1308110400  1.8347
1308117600  1.8347
1308124800  1.8391
1308132000  1.8399
1308139200  1.8355
1308146400  1.8355
1308153600  1.8338
1308160800  1.8359
1308168000  1.8359
1308175200  1.8355
1308182400  1.8363
1308189600  1.8355
1308196800  1.8780
1308204000  1.8797
1308211200  1.8756
1308218400  1.8764
1308225600  1.8747
1308232800  1.8747
1308240000  1.8739
1308247200  1.8735
1308254400  1.8731
1308261600  1.8993
1308268800  1.8947
1308276000  1.8947
1308283200  1.8951
1308290400  1.8955
1308297600  1.8939
1308304800  1.8951
1308312000  1.8968
1308319200  1.8943
1308326400  1.8951
1308333600  1.8959
1308340800  1.8514
1308348000  1.8506
1308355200  1.8510
1308362400  1.8502
1308369600  1.8510
1308376800  1.8523
1308384000  1.8519
1308391200  1.8980
1308398400  1.8951
1308405600  1.8955
1308412800  1.8955
1308420000  1.8964
1308427200  1.8964
1308434400  1.8972
1308441600  1.8964
1308448800  1.8968
1308456000  1.8976
1308463200  1.8997
1308470400  1.8980
1308477600  1.8968
1308484800  1.8989
1308492000  1.9006
1308499200  1.8993
1308506400  1.8997
1308513600  1.8985
1308520800  1.8972
1308528000  1.8976
1308535200  1.8972
1308542400  1.8972
1308549600  1.8964
1308556800  1.8739
1308564000  1.8722
1308571200  1.8710
1308578400  1.8702
1308585600  1.8702
1308592800  1.8718
1308600000  1.8714
1308607200  1.8531
1308614400  1.8747
1308621600  1.8743
1308628800  1.8751
1308636000  1.8756
1308643200  1.8739
1308650400  1.8747
1308657600  1.8731
1308664800  1.8714
1308672000  1.8694
1308679200  1.8685
1308686400  1.8690
1308693600  1.8872
1308700800  1.8864
1308708000  1.8864
1308715200  1.8864
1308722400  1.8889
1308729600  1.8856
1308736800  1.8860
1308744000  1.8856
1308751200  1.8860
1308758400  1.8847
1308765600  1.8831
1308772800  1.8843
1308780000  1.8843
1308787200  1.8827
1308794400  1.8827
1308801600  1.8822
1308808800  1.8827
1308816000  1.8822
1308823200  1.8839
1308830400  1.8822
1308837600  1.8822
1308844800  1.8835
1308852000  1.8843
1308859200  1.8843
1308866400  1.8827
1308873600  1.8827
1308880800  1.8806
1308888000  1.8798
1308895200  1.8785
1308902400  1.8802
1308909600  1.8781
1308916800  1.8761
1308924000  1.8753
1308931200  1.8761
1308938400  1.8749
1308945600  1.8753
1308952800  1.8728
1308960000  1.8728
1308967200  1.8732
1308974400  1.8736
1308981600  1.8728
1308988800  1.8732
1308996000  1.8736
1309003200  1.8732
1309010400  1.8732
1309017600  1.8736
1309024800  1.8736
1309032000  1.8527
1309039200  1.8535
1309046400  1.8543
1309053600  1.8551
1309060800  1.8559
1309068000  1.8571
1309075200  1.8567
1309082400  1.8559
1309089600  1.8551
1309096800  1.8551
1309104000  1.8559
1309111200  1.8547
1309118400  1.8555
1309125600  1.8547
1309132800  1.8539
1309140000  1.8543
1309147200  1.8539
1309154400  1.8753
1309161600  1.8785
1309168800  1.8773
1309176000  1.8765
1309183200  1.9180
1309190400  1.9185
1309197600  1.9172
1309204800  1.9168
1309212000  1.9172
1309219200  1.9155
1309226400  1.9155
1309233600  1.9151
1309240800  1.9151
1309248000  1.9151
1309255200  1.9139
1309262400  1.9164
1309269600  1.9151
1309276800  1.9214
1309284000  1.9160
1309291200  1.9155
1309298400  1.9168
1309305600  1.8942
1309312800  1.9151
1309320000  1.9164
1309327200  1.9172
1309334400  1.9155
1309341600  1.9160
1309348800  1.9126
1309356000  1.9130
1309363200  1.9126
1309370400  1.9101
1309377600  1.8675
1309384800  1.8683
1309392000  1.9114
1309399200  1.8897
1309406400  1.9126
1309413600  1.9126
1309420800  1.9118
1309428000  1.9118
1309435200  1.9114
1309442400  1.9081
1309449600  1.9072
1309456800  1.9056
1309464000  1.9085
1309471200  1.9064
1309478400  1.9043
1309485600  1.9048
1309492800  1.9048
1309503600  1.9039
1309507200  1.9039
1309514400  1.9039
1309521600  1.9043
1309528800  1.9039
1309536000  1.9060
1309543200  1.9048
1309550400  1.9048
1309557600  1.9048
1309564800  1.9048
1309572000  1.9056
1309579200  1.9043
1309586400  1.9039
1309593600  1.9031
1309600800  1.9023
1309608000  1.9039
1309615200  1.9031
1309622400  1.9039
1309629600  1.9027
1309636800  1.9023
1309644000  1.9015
1309651200  1.9019
1309658400  1.9023
1309665600  1.9015
1309672800  1.9015
1309680000  1.9006
1309687200  1.9011
1309694400  1.9002
1309701600  1.9006
1309708800  1.9006
1309716000  1.9019
1309723200  1.9015
1309730400  1.8799
1309737600  1.8795
1309744800  1.8799
1309752000  1.8790
1309759200  1.8790
1309766400  1.8782
1309773600  1.8790
1309780800  1.8790
1309788000  1.8795
1309795200  1.8795
1309802400  1.8815
1309809600  1.8819
1309816800  1.8811
1309824000  1.8811
1309831200  1.8815
1309838400  1.8811
1309845600  1.8394
1309852800  1.8786
1309860000  1.8778
1309867200  1.8835
1309874400  1.8774
1309881600  1.8782
1309888800  1.8790
1309896000  1.8786
1309903200  1.9002
1309910400  1.9011
1309917600  1.8994
1309924800  1.8982
1309932000  1.8978
1309939200  1.8982
1309946400  1.8982
1309953600  1.8961
1309960800  1.8961
1309968000  1.8953
1309975200  1.8953
1309982400  1.8945
1309989600  1.8945
1309996800  1.8949
1310004000  1.8949
1310011200  1.8949
1310018400  1.8526
1310025600  1.8941
1310032800  1.8941
1310040000  1.8941
1310047200  1.8933
1310054400  1.8921
1310061600  1.8933
1310068800  1.8917
1310076000  1.8904
1310083200  1.8925
1310090400  1.8913
1310097600  1.8941
1310104800  1.8941
1310112000  1.8896
1310119200  1.8888
1310126400  1.8900
1310133600  1.8900
1310140800  1.8904
1310148000  1.8908
1310155200  1.8913
1310162400  1.8913
1310169600  1.8702
1310176800  1.8900
1310184000  1.8908
1310191200  1.8900
1310198400  1.8925
1310205600  1.8904
1310212800  1.8900
1310220000  1.8913
1310227200  1.8917
1310234400  1.8917
1310241600  1.8925
1310248800  1.8913
1310256000  1.8913
1310263200  1.8933
1310270400  1.8929
1310277600  1.8917
1310284800  1.8921
1310292000  1.8917
1310299200  1.8929
1310306400  1.8892
1310313600  1.8929
1310320800  1.8706
1310328000  1.8921
1310335200  1.8917
1310342400  1.8892
1310349600  1.8896
1310356800  1.8900
1310364000  1.8888
1310371200  1.8884
1310378400  1.8900
1310385600  1.8888
1310392800  1.8884
1310400000  1.8455
1310407200  1.8459
1310414400  1.8236
1310421600  1.8868
1310428800  1.8904
1310436000  1.8864
1310443200  1.8852
1310450400  1.8435
1310457600  1.8844
1310464800  1.8840
1310472000  1.8856
1310479200  1.8832
1310486400  1.9037
1310493600  1.9066
1310500800  1.9025
1310508000  1.9037
1310515200  1.8820
1310522400  1.8820
1310529600  1.8828
1310536800  1.8860
1310544000  1.8824
1310551200  1.8811
1310558400  1.8799
1310565600  1.8799
1310572800  1.8795
1310580000  1.8791
1310587200  1.8795
1310594400  1.9001
1310601600  1.8989
1310608800  1.8582
1310616000  1.8952
1310623200  1.8960
1310630400  1.8775
1310637600  1.8964
1310644800  1.8964
1310652000  1.8912
1310659200  1.8904
1310666400  1.8924
1310673600  1.8904
1310680800  1.8916
1310688000  1.8916
1310695200  1.8916
1310702400  1.8928
1310709600  1.8519
1310716800  1.8936
1310724000  1.8940
1310731200  1.9141
1310738400  1.9137
1310745600  1.9137
1310752800  1.9145
1310760000  1.9137
1310767200  1.9145
1310774400  1.9153
1310781600  1.9177
1310788800  1.9157
1310796000  1.9165
1310803200  1.9173
1310810400  1.9173
1310817600  1.9161
1310824800  1.9173
1310832000  1.9186
1310839200  1.9169
1310846400  1.9161
1310853600  1.9153
1310860800  1.9157
1310868000  1.9182
1310875200  1.9186
1310882400  1.9182
1310889600  1.9177
1310896800  1.9190
1310904000  1.9190
1310911200  1.9173
1310918400  1.9177
1310925600  1.9173
1310932800  1.9169
1310940000  1.9177
1310947200  1.9161
1310954400  1.9141
1310961600  1.8924
1310968800  1.8928
1310976000  1.8928
1310983200  1.8928
1310990400  1.8928
1310997600  1.8920
1311004800  1.8900
1311012000  1.8892
1311019200  1.9108
1311026400  1.9108
1311033600  1.9120
1311040800  1.9104
1311048000  1.9100
1311055200  1.9092
1311062400  1.9092
1311069600  1.9088
1311076800  1.9112
1311084000  1.9096
1311091200  1.9092
1311098400  1.9092
1311105600  1.9084
1311112800  1.9088
1311120000  1.9060
1311127200  1.9068
1311134400  1.9056
1311141600  1.8644
1311148800  1.9076
1311156000  1.9064
1311163200  1.9084
1311170400  1.9088
1311177600  1.9068
1311184800  1.9072
1311192000  1.9068
1311199200  1.9052
1311206400  1.9060
1311213600  1.9064
1311220800  1.9068
1311228000  1.9056
1311235200  1.9044
1311242400  1.8860
1311249600  1.8840
1311256800  1.8828
1311264000  1.8820
1311271200  1.8816
1311278400  1.8816
1311285600  1.8804
1311292800  1.8808
1311300000  1.8800
1311307200  1.8784
1311314400  1.8378
1311321600  1.8385
1311328800  1.8378
1311336000  1.8378
1311343200  1.8378
1311350400  1.8362
1311357600  1.8362
1311364800  1.8347
1311372000  1.8335
1311379200  1.8327
1311386400  1.8343
1311393600  1.8347
1311400800  1.8347
1311408000  1.8768
1311415200  1.8768
1311422400  1.8757
1311429600  1.8788
1311436800  1.8780
1311444000  1.8776
1311451200  1.8780
1311458400  1.8780
1311465600  1.8374
1311472800  1.8561
1311480000  1.8573
1311487200  1.8569
1311494400  1.8569
1311501600  1.8151
1311508800  1.8151
1311516000  1.8151
1311523200  1.8143
1311530400  1.8159
1311537600  1.8166
1311544800  1.8178
1311552000  1.8174
1311559200  1.8159
1311566400  1.8159
1311573600  1.8362
1311580800  1.8983
1311588000  1.8963
1311595200  1.8959
1311602400  1.8995
1311609600  1.8999
1311616800  1.8577
1311624000  1.8577
1311631200  1.8577
1311638400  1.8565
1311645600  1.8347
1311652800  1.8565
1311660000  1.8542
1311667200  1.8546
1311674400  1.8546
1311681600  1.8542
1311688800  1.8538
1311696000  1.8316
1311703200  1.8113
1311710400  1.8101
1311717600  1.8105
1311724800  1.8105
1311732000  1.8147
1311739200  1.8159
1311746400  1.8558
1311753600  1.8546
1311760800  1.8558
1311768000  1.8554
1311775200  1.8561
1311782400  1.8425
1311789600  1.8484
1311796800  1.8063
1311804000  1.8487
1311811200  1.8480
1311818400  1.8480
1311825600  1.8476
1311832800  1.8468
1311840000  1.8464
1311847200  1.8472
1311854400  1.8476
1311861600  1.8060
1311868800  1.8056
1311876000  1.8468
1311883200  1.8515
1311890400  1.8464
1311897600  1.8468
1311904800  1.8468
1311912000  1.8456
1311919200  1.6974
1311926400  1.8441
1311933600  1.8480
1311940800  1.8484
1311948000  1.8484
1311955200  1.8840
1311962400  1.8825
1311969600  1.8832
1311976800  1.8832
1311984000  1.8840
1311991200  1.8836
1311998400  1.8848
1312005600  1.8852
1312012800  1.8848
1312020000  1.8860
1312027200  1.8856
1312034400  1.8848
1312041600  1.8856
1312048800  1.8860
1312056000  1.8852
1312063200  1.8848
1312070400  1.8848
1312077600  1.8639
1312084800  1.8856
1312092000  1.8647
1312099200  1.8844
1312106400  1.8852
1312113600  1.8868
1312120800  1.8856
1312128000  1.8852
1312135200  1.8896
1312142400  1.8892
1312149600  1.8896
1312156800  1.8888
1312164000  1.8888
1312171200  1.8896
1312178400  1.8923
1312185600  1.8904
1312192800  1.8896
1312200000  1.8888
1312207200  1.8896
1312214400  1.8912
1312221600  1.8888
1312228800  1.8884
1312236000  1.8876
1312243200  1.8876
1312250400  1.8880
1312257600  1.8884
1312264800  1.8880
1312272000  1.8896
1312279200  1.8876
1312286400  1.8880
1312293600  1.8868
1312300800  1.8872
1312308000  1.8868
1312315200  1.8876
1312322400  1.8312
1312329600  1.8343
1312336800  1.8864
1312344000  1.8868
1312351200  1.8872
1312358400  1.8876
1312365600  1.8876
1312372800  1.8884
1312380000  1.8864
1312387200  1.8868
1312394400  1.8848
1312401600  1.8844
1312408800  1.8880
1312416000  1.8880
1312423200  1.8880
1312430400  1.8880
1312437600  1.8880
1312444800  1.8884
1312452000  1.8884
1312459200  1.8892
1312466400  1.8884
1312473600  1.8876
1312480800  1.8888
1312488000  1.8892
1312495200  1.8872
1312502400  1.8872
1312509600  1.8872
1312516800  1.8868
1312524000  1.8864
1312531200  1.8852
1312538400  1.8852
1312545600  1.8860
1312552800  1.8872
1312560000  1.8840
1312567200  1.8836
1312574400  1.8844
1312581600  1.8840
1312588800  1.8844
1312596000  1.8848
1312603200  1.8844
1312610400  1.8848
1312617600  1.8844
1312624800  1.8848
1312632000  1.8852
1312639200  1.8852
1312646400  1.8848
1312653600  1.8848
1312660800  1.8836
1312668000  1.8511
1312675200  1.8852
1312682400  1.8860
1312689600  1.8860
1312696800  1.8852
1312704000  1.8856
1312711200  1.8856
1312718400  1.8884
1312725600  1.8884
1312732800  1.8848
1312740000  1.8437
1312747200  1.8422
1312754400  1.8433
1312761600  1.8437
1312768800  1.8433
1312776000  1.8433
1312783200  1.8429
1312790400  1.8441
1312797600  1.8239
1312804800  1.8231
1312812000  1.8243
1312819200  1.8231
1312826400  1.8243
1312833600  1.8243
1312840800  1.8231
1312848000  1.8216
1312855200  1.8239
1312862400  1.8231
1312869600  1.8231
1312876800  1.8212
1312884000  1.8216
1312891200  1.8224
1312898400  1.8220
1312905600  1.8208
1312912800  1.8167
1312920000  1.8174
1312927200  1.8170
1312934400  1.8178
1312941600  1.8170
1312948800  1.8182
1312956000  1.8174
1312963200  1.8588
1312970400  1.8159
1312977600  1.8186
1312984800  1.8557
1312992000  1.8569
1312999200  1.8576
1313006400  1.8576
1313013600  1.8561
1313020800  1.8573
1313028000  1.8557
1313035200  1.8557
1313042400  1.8557
1313049600  1.8553
1313056800  1.8549
1313064000  1.8553
1313071200  1.8542
1313078400  1.8549
1313085600  1.8542
1313092800  1.8538
1313100000  1.8526
1313107200  1.8515
1313114400  1.8530
1313121600  1.8507
1313128800  1.8495
1313136000  1.8492
1313143200  1.8519
1313150400  1.8495
1313157600  1.8499
1313164800  1.8515
1313172000  1.8522
1313179200  1.8522
1313186400  1.8519
1313193600  1.8507
1313200800  1.8507
1313208000  1.8503
1313215200  1.8511
1313222400  1.8511
1313229600  1.8522
1313236800  1.8522
1313244000  1.8499
1313251200  1.8507
1313258400  1.8495
1313265600  1.8495
1313272800  1.8492
1313280000  1.8499
1313287200  1.8503
1313294400  1.8511
1313301600  1.8503
1313308800  1.8499
1313316000  1.8511
1313323200  1.8503
1313330400  1.8507
1313337600  1.8715
1313344800  1.8707
1313352000  1.8715
1313359200  1.8707
1313366400  1.8707
1313373600  1.8703
1313380800  1.8699
1313388000  1.8707
1313395200  1.8703
1313402400  1.8503
1313409600  1.8503
1313416800  1.8519
1313424000  1.8511
1313431200  1.8503
1313438400  1.8503
1313445600  1.8488
1313452800  1.8684
1313460000  1.8684
1313467200  1.8657
1313474400  1.8664
1313481600  1.8730
1313488800  1.8688
1313496000  1.8684
1313503200  1.8657
1313510400  1.8645
1313517600  1.8607
1313524800  1.8400
1313532000  1.8351
1313539200  1.8126
1313546400  1.8122
1313553600  1.8129
1313560800  1.8167
1313568000  1.8347
1313575200  1.8347
1313582400  1.8354
1313589600  1.8354
1313596800  1.8354
1313604000  1.8328
1313611200  1.8354
1313618400  1.8351
1313625600  1.8332
1313632800  1.8332
1313640000  1.8347
1313647200  1.8381
1313654400  1.8351
1313661600  1.8343
1313668800  1.8351
1313676000  1.8343
1313683200  1.8335
1313690400  1.8335
1313697600  1.8317
1313704800  1.8309
1313712000  1.8324
1313719200  1.8313
1313726400  1.8313
1313733600  1.8298
1313740800  1.8309
1313748000  1.8294
1313755200  1.8313
1313762400  1.8309
1313769600  1.6826
1313776800  1.8118
1313784000  1.8294
1313791200  1.8301
1313798400  1.8298
1313805600  1.8294
1313812800  1.8298
1313820000  1.8298
1313827200  1.8279
1313834400  1.8283
1313841600  1.8279
1313848800  1.8286
1313856000  1.8294
1313863200  1.8294
1313870400  1.8294
1313877600  1.8096
1313884800  1.8088
1313892000  1.8092
1313899200  1.8103
1313906400  1.8085
1313913600  1.8096
1313920800  1.8100
1313928000  1.8103
1313935200  1.8100
1313942400  1.8100
1313949600  1.8100
1313956800  1.7901
1313964000  1.8081
1313971200  1.8283
1313978400  1.8294
1313985600  1.8298
1313992800  1.8294
1314000000  1.8260
1314007200  1.8253
1314014400  1.8249
1314021600  1.8238
1314028800  1.8230
1314036000  1.8223
1314043200  1.8212
1314050400  1.8212
1314057600  1.8204
1314064800  1.8212
1314072000  1.8204
1314079200  1.8230
1314086400  1.8223
1314093600  1.8230
1314100800  1.8234
1314108000  1.8245
1314115200  1.8230
1314122400  1.8234
1314129600  1.8212
1314136800  1.8219
1314144000  1.8227
1314151200  1.8219
1314158400  1.8014
1314165600  1.8256
1314172800  1.8223
1314180000  1.8223
1314187200  1.8234
1314194400  1.8230
1314201600  1.8215
1314208800  1.8200
1314216000  1.8204
1314223200  1.8219
1314230400  1.8212
1314237600  1.8215
1314244800  1.8208
1314252000  1.8260
1314259200  1.8219
1314266400  1.8223
1314273600  1.8223
1314280800  1.8219
1314288000  1.8208
1314295200  1.8200
1314302400  1.8197
1314309600  1.8200
1314316800  1.8204
1314324000  1.8197
1314331200  1.8204
1314338400  1.8000
1314345600  1.8193
1314352800  1.8215
1314360000  1.8200
1314367200  1.8197
1314374400  1.8200
1314381600  1.8193
1314388800  1.8193
1314396000  1.8193
1314403200  1.8189
1314410400  1.8178
1314417600  1.8178
1314424800  1.6749
1314432000  1.6749
1314439200  1.6746
1314446400  1.6746
1314453600  1.6739
1314460800  1.8174
1314468000  1.8178
1314475200  1.8193
1314482400  1.8182
1314489600  1.8178
1314496800  1.8174
1314504000  1.8174
1314511200  1.8171
1314518400  1.8182
1314525600  1.8200
1314532800  1.8193
1314540000  1.8204
1314547200  1.8197
1314554400  1.8193
1314561600  1.8189
1314568800  1.8189
1314576000  1.8197
1314583200  1.8197
1314590400  1.8200
1314597600  1.8208
1314604800  1.8212
1314612000  1.8011
1314619200  1.7989
1314626400  1.8011
1314633600  1.7974
1314640800  1.7985
1314648000  1.7989
1314655200  1.7985
1314662400  1.7978
1314669600  1.7985
1314676800  1.7981
1314684000  1.7788
1314691200  1.7985
1314698400  1.7992
1314705600  1.7978
1314712800  1.7967
1314720000  1.6350
1314727200  1.6357
1314734400  1.6347
1314741600  1.6357
1314748800  1.6363
1314756000  1.6549
1314763200  1.6529
1314770400  1.6704
1314777600  1.6704
1314784800  1.6715
1314792000  1.6729
1314799200  1.6718
1314806400  1.6711
1314813600  1.6698
1314820800  1.6684
1314828000  1.6677
1314835200  1.6674
1314842400  1.6282
1314849600  1.6279
1314856800  1.6674
1314864000  1.6667
1314871200  1.6677
1314878400  1.6670
1314885600  1.6667
1314892800  1.6670
1314900000  1.6663
1314907200  1.6660
1314914400  1.6656
1314921600  1.6653
1314928800  1.6639
1314936000  1.6643
1314943200  1.6656
1314950400  1.6653
1314957600  1.6663
1314964800  1.6646
1314972000  1.6656
1314979200  1.6660
1314986400  1.6663
1314993600  1.6667
1315000800  1.6680
1315008000  1.6478
1315015200  1.6684
1315022400  1.6684
1315029600  1.6701
1315036800  1.6701
1315044000  1.6701
1315051200  1.6708
1315058400  1.6711
1315065600  1.6698
1315072800  1.6701
1315080000  1.6698
1315087200  1.6701
1315094400  1.6704
1315101600  1.6698
1315108800  1.6698
1315116000  1.6691
1315123200  1.6694
1315130400  1.6694
1315137600  1.6698
1315144800  1.6698
1315152000  1.6704
1315159200  1.6512
1315166400  1.6701
1315173600  1.6698
1315180800  1.6694
1315188000  1.6687
1315195200  1.6684
1315202400  1.6698
1315209600  1.6694
1315216800  1.6694
1315224000  1.6680
1315231200  1.6636
1315238400  1.6632
1315245600  1.6636
1315252800  1.6626
1315260000  1.6687
1315267200  1.6674
1315274400  1.6684
1315281600  1.6684
1315288800  1.6698
1315296000  1.6488
1315303200  1.6491
1315310400  1.6485
1315317600  1.6485
1315324800  1.6485
1315332000  1.6481
1315339200  1.6677
1315346400  1.6698
1315353600  1.6711
1315360800  1.6704
1315368000  1.6701
1315375200  1.6698
1315382400  1.6687
1315389600  1.6684
1315396800  1.6684
1315404000  1.6677
1315411200  1.6680
1315418400  1.6677
1315425600  1.6670
1315432800  1.7054
1315440000  1.7071
1315447200  1.7061
1315454400  1.7050
1315461600  1.7064
1315468800  1.7068
1315476000  1.7054
1315483200  1.7040
1315490400  1.7043
1315497600  1.7043
1315504800  1.7022
1315512000  1.7012
1315519200  1.7019
1315526400  1.7015
1315533600  1.7022
1315540800  1.7029
1315548000  1.7015
1315555200  1.7019
1315562400  1.7005
1315569600  1.6810
1315576800  1.6814
1315584000  1.6800
1315591200  1.6793
1315598400  1.6803
1315605600  1.6796
1315612800  1.6796
1315620000  1.6796
1315627200  1.6800
1315634400  1.6790
1315641600  1.6786
1315648800  1.6796
1315656000  1.6786
1315663200  1.6790
1315670400  1.6793
1315677600  1.6776
1315684800  1.6772
1315692000  1.6769
1315699200  1.6769
1315706400  1.6776
1315713600  1.6776
1315720800  1.6783
1315728000  1.6779
1315735200  1.6776
1315742400  1.6783
1315749600  1.6790
1315756800  1.6790
1315764000  1.6765
1315771200  1.6772
1315778400  1.6748
1315785600  1.6759
1315792800  1.6765
1315800000  1.6765
1315807200  1.6762
1315814400  1.6755
1315821600  1.6738
1315828800  1.6738
1315836000  1.6735
1315843200  1.6531
1315850400  1.6537
1315857600  1.6531
1315864800  1.6520
1315872000  1.6531
1315879200  1.6514
1315886400  1.6510
1315893600  1.6510
1315900800  1.6657
1315908000  1.6494
1315915200  1.6497
1315922400  1.6510
1315929600  1.6507
1315936800  1.6500
1315944000  1.6504
1315951200  1.6500
1315958400  1.6510
1315965600  1.6490
1315972800  1.6484
1315980000  1.6497
1315987200  1.6510
1315994400  1.6531
1316001600  1.6484
1316008800  1.6517
1316016000  1.6504
1316023200  1.6527
1316030400  1.6531
1316037600  1.6524
1316044800  1.6534
1316052000  1.6527
1316059200  1.6517
1316066400  1.6507
1316073600  1.6524
1316080800  1.6514
1316088000  1.6514
1316095200  1.6507
1316102400  1.6514
1316109600  1.6510
1316116800  1.6507
1316124000  1.6510
1316131200  1.6504
1316138400  1.6504
1316145600  1.6500
1316152800  1.6500
1316160000  1.6697
1316167200  1.6701
1316174400  1.6701
1316181600  1.6704
1316188800  1.6711
1316196000  1.6704
1316203200  1.8304
1316210400  1.8300
1316217600  1.8293
1316224800  1.8296
1316232000  1.8315
1316239200  1.8304
1316246400  1.8108
1316253600  1.8311
1316260800  1.8300
1316268000  1.8308
1316275200  1.8296
1316282400  1.8296
1316289600  1.8289
1316296800  1.8293
1316304000  1.8304
1316311200  1.8293
1316318400  1.8296
1316325600  1.8311
1316332800  1.8304
1316340000  1.8304
1316347200  1.8293
1316354400  1.8304
1316361600  1.8311
1316368800  1.8304
1316376000  1.8308
1316383200  1.8300
1316390400  1.8308
1316397600  1.8308
1316404800  1.8308
1316412000  1.8304
1316419200  1.8304
1316426400  1.8308
1316433600  1.8296
1316440800  1.8278
1316448000  1.6677
1316455200  1.6667
1316462400  1.6680
1316469600  1.6677
1316476800  1.6684
1316484000  1.6680
1316491200  1.6677
1316498400  1.6704
1316505600  1.6694
1316512800  1.6704
1316520000  1.6687
1316527200  1.6684
1316534400  1.6684
1316541600  1.6677
1316548800  1.6673
1316556000  1.6677
1316563200  1.6877
1316570400  1.6884
1316577600  1.6897
1316584800  1.6866
1316592000  1.6873
1316599200  1.7070
1316606400  1.7049
1316613600  1.7049
1316620800  1.7059
1316628000  1.6856
1316635200  1.6829
1316642400  1.7028
1316649600  1.7028
1316656800  1.7035
1316664000  1.7035
1316671200  1.7032
1316678400  1.6825
1316685600  1.6603
1316692800  1.6599
1316700000  1.6606
1316707200  1.6603
1316714400  1.6599
1316721600  1.7583
1316728800  1.7558
1316736000  1.7562
1316743200  1.7558
1316750400  1.7746
1316757600  1.7165
1316764800  1.7367
1316772000  1.7363
1316779200  1.7360
1316786400  1.7353
1316793600  1.7370
1316800800  1.7367
1316808000  1.7353
1316815200  1.7360
1316822400  1.7367
1316829600  1.7367
1316836800  1.7367
1316844000  1.7367
1316851200  1.7370
1316858400  1.7370
1316865600  1.7370
1316872800  1.7363
1316880000  1.7360
1316887200  1.7363
1316894400  1.7367
1316901600  1.7360
1316908800  1.7374
1316916000  1.7356
1316923200  1.7349
1316930400  1.7356
1316937600  1.7363
1316944800  1.7370
1316952000  1.7360
1316959200  1.7363
1316966400  1.7367
1316973600  1.7381
1316980800  1.7377
1316988000  1.7370
1316995200  1.7367
1317002400  1.7182
1317009600  1.7182
1317016800  1.7161
1317024000  1.7172
1317031200  1.7168
1317038400  1.7161
1317045600  1.7168
1317052800  1.7165
1317060000  1.7360
1317067200  1.7360
1317074400  1.7363
1317081600  1.7367
1317088800  1.7367
1317096000  1.7370
1317103200  1.7356
1317110400  1.7363
1317117600  1.7353
1317124800  1.7349
1317132000  1.7346
1317139200  1.7346
1317146400  1.7339
1317153600  1.7349
1317160800  1.7339
1317168000  1.7346
1317175200  1.7346
1317182400  1.7346
1317189600  1.7346
1317196800  1.7346
1317204000  1.7339
1317211200  1.7325
1317218400  1.7321
1317225600  1.7318
1317232800  1.7516
1317240000  1.7325
1317247200  1.7321
1317254400  1.7137
1317261600  1.7137
1317268800  1.7137
1317276000  1.6139
1317283200  1.6129
1317290400  1.6116
1317297600  1.6119
1317304800  1.6113
1317312000  1.6110
1317319200  1.6301
1317326400  1.6304
1317333600  1.6317
1317340800  1.6123
1317348000  1.6113
1317355200  1.6100
1317362400  1.5899
1317369600  1.6100
1317376800  1.6097
1317384000  1.6106
1317391200  1.6087
1317398400  1.6110
1317405600  1.6100
1317412800  1.6291
1317420000  1.6278
1317427200  1.6288
1317434400  1.6295
1317441600  1.6295
1317448800  1.6291
1317456000  1.6301
1317463200  1.6301
1317470400  1.6301
1317477600  1.6295
1317484800  1.6298
1317492000  1.6298
1317499200  1.6295
1317506400  1.6288
1317513600  1.6304
1317520800  1.6298
1317528000  1.6298
1317535200  1.6304
1317542400  1.6298
1317549600  1.6301
1317556800  1.6298
1317564000  1.6288
1317571200  1.6304
1317578400  1.6291
1317585600  1.6295
1317592800  1.6295
1317600000  1.6291
1317607200  1.6285
1317614400  1.6285
1317621600  1.6281
1317628800  1.6288
1317636000  1.6285
1317643200  1.6288
1317650400  1.6278
1317657600  1.6288
1317664800  1.6275
1317672000  1.6275
1317679200  1.6061
1317686400  1.5995
1317693600  1.5953
1317700800  1.6291
1317708000  1.6275
1317715200  1.6291
1317722400  1.6275
1317729600  1.6268
1317736800  1.6259
1317744000  1.6262
1317751200  1.6281
1317758400  1.6071
1317765600  1.6038
1317772800  1.6236
1317780000  1.6245
1317787200  1.6249
1317794400  1.6262
1317801600  1.6242
1317808800  1.6239
1317816000  1.6252
1317823200  1.6259
1317830400  1.6245
1317837600  1.6252
1317844800  1.6255
1317852000  1.6071
1317859200  1.6259
1317866400  1.6249
1317873600  1.6245
1317880800  1.6252
1317888000  1.6252
1317895200  1.6249
1317902400  1.6249
1317909600  1.6249
1317916800  1.6252
1317924000  1.6249
1317931200  1.6249
1317938400  1.6242
1317945600  1.6245
1317952800  1.6245
1317960000  1.6236
1317967200  1.6239
1317974400  1.6229
1317981600  1.6232
1317988800  1.6035
1317996000  1.6423
1318003200  1.6400
1318010400  1.6393
1318017600  1.6397
1318024800  1.6393
1318032000  1.6400
1318039200  1.6393
1318046400  1.6397
1318053600  1.6390
1318060800  1.6384
1318068000  1.6384
1318075200  1.6393
1318082400  1.6393
1318089600  1.6393
1318096800  1.6397
1318104000  1.6400
1318111200  1.6390
1318118400  1.6393
1318125600  1.6403
1318132800  1.6400
1318140000  1.6203
1318147200  1.6400
1318154400  1.6390
1318161600  1.6407
1318168800  1.6400
1318176000  1.6387
1318183200  1.6390
1318190400  1.6384
1318197600  1.6400
1318204800  1.6397
1318212000  1.6393
1318219200  1.6390
1318226400  1.6400
1318233600  1.6393
1318240800  1.6400
1318248000  1.6400
1318255200  1.6387
1318262400  1.6377
1318269600  1.6377
1318276800  1.6371
1318284000  1.6177
1318291200  1.6171
1318298400  1.6177
1318305600  1.6187
1318312800  1.6187
1318320000  1.6184
1318327200  1.6187
1318334400  1.6190
1318341600  1.6181
1318348800  1.6171
1318356000  1.6177
1318363200  1.6387
1318370400  1.6393
1318377600  1.6371
1318384800  1.6570
1318392000  1.6560
1318399200  1.6557
1318406400  1.6557
1318413600  1.6567
1318420800  1.6560
1318428000  1.6557
1318435200  1.6554
1318442400  1.6544
1318449600  1.6540
1318456800  1.6527
1318464000  1.6534
1318471200  1.6517
1318478400  1.6521
1318485600  1.6521
1318492800  1.6527
1318500000  1.6531
1318507200  1.6328
1318514400  1.6312
1318521600  1.6312
1318528800  1.6312
1318536000  1.6494
1318543200  1.6491
1318550400  1.6494
1318557600  1.6488
1318564800  1.6462
1318572000  1.6465
1318579200  1.6465
1318586400  1.6465
1318593600  1.6468
1318600800  1.6452
1318608000  1.6455
1318615200  1.6458
1318622400  1.6449
1318629600  1.6442
1318636800  1.6439
1318644000  1.6423
1318651200  1.6413
1318658400  1.6416
1318665600  1.6429
1318672800  1.6436
1318680000  1.6436
1318687200  1.6432
1318694400  1.6436
1318701600  1.6426
1318708800  1.6432
1318716000  1.6429
1318723200  1.6436
1318730400  1.6426
1318737600  1.6429
1318744800  1.6423
1318752000  1.6432
1318759200  1.6432
1318766400  1.6436
1318773600  1.6436
1318780800  1.6429
1318788000  1.6426
1318795200  1.6436
1318802400  1.6439
1318809600  1.6445
1318816800  1.6442
1318824000  1.6416
1318831200  1.6423
1318838400  1.6416
1318845600  1.6413
1318852800  1.6419
1318860000  1.6429
1318867200  1.6614
1318874400  1.6607
1318881600  1.6611
1318888800  1.6594
1318896000  1.6601
1318903200  1.6604
1318910400  1.6611
1318917600  1.6614
1318924800  1.6620
1318932000  1.6601
1318939200  1.6397
1318946400  1.6397
1318953600  1.6584
1318960800  1.6581
1318968000  1.6387
1318975200  1.6377
1318982400  1.6413
1318989600  1.6410
1318996800  1.6423
1319004000  1.6413
1319011200  1.6413
1319018400  1.6406
1319025600  1.6413
1319032800  1.6397
1319040000  1.6384
1319047200  1.6377
1319054400  1.6384
1319061600  1.7347
1319068800  1.7340
1319076000  1.7350
1319083200  1.7360
1319090400  1.7360
1319097600  1.7354
1319104800  1.7343
1319112000  1.7333
1319119200  1.7330
1319126400  1.7330
1319133600  1.7330
1319140800  1.6368
1319148000  1.6345
1319155200  1.6535
1319162400  1.6542
1319169600  1.6545
1319176800  1.6552
1319184000  1.6545
1319191200  1.6552
1319198400  1.6568
1319205600  1.6980
1319212800  1.6969
1319220000  1.6953
1319227200  1.6959
1319234400  1.6966
1319241600  1.6963
1319248800  1.6963
1319256000  1.6963
1319263200  1.6959
1319270400  1.6963
1319277600  1.6956
1319284800  1.6956
1319292000  1.6959
1319299200  1.6956
1319306400  1.6956
1319313600  1.6753
1319320800  1.6969
1319328000  1.6959
1319335200  1.6963
1319342400  1.6963
1319349600  1.6966
1319356800  1.6959
1319364000  1.6770
1319371200  1.6966
1319378400  1.6959
1319385600  1.6953
1319392800  1.6753
1319400000  1.6949
1319407200  1.6953
1319414400  1.6953
1319421600  1.6949
1319428800  1.6780
1319436000  1.6800
1319443200  1.6997
1319450400  1.6980
1319457600  1.6980
1319464800  1.6980
1319472000  1.6969
1319479200  1.6976
1319486400  1.6959
1319493600  1.6963
1319500800  1.6976
1319508000  1.6993
1319515200  1.6983
1319522400  1.6976
1319529600  1.6973
1319536800  1.6980
1319544000  1.6983
1319551200  1.6983
1319558400  1.6969
1319565600  1.6969
1319572800  1.6963
1319580000  1.7155
1319587200  1.7142
1319594400  1.6946
1319601600  1.7135
1319608800  1.7138
1319616000  1.7128
1319623200  1.7135
1319630400  1.7128
1319637600  1.7121
1319644800  1.7121
1319652000  1.7108
1319659200  1.7108
1319666400  1.7128
1319673600  1.7114
1319680800  1.7104
1319688000  1.6919
1319695200  1.7114
1319702400  1.6915
1319709600  1.6915
1319716800  1.8474
1319724000  1.8467
1319731200  1.8474
1319738400  1.8298
1319745600  1.8287
1319752800  1.8312
1319760000  1.8334
1319767200  1.8338
1319774400  1.8308
1319781600  1.8305
1319788800  1.8120
1319796000  1.8124
1319803200  1.8127
1319810400  1.8124
1319817600  1.8106
1319824800  1.8308
1319832000  1.8308
1319839200  1.8489
1319846400  1.8485
1319853600  1.8485
1319860800  1.8489
1319868000  1.8496
1319875200  1.8500
1319882400  1.8496
1319889600  1.8482
1319896800  1.8474
1319904000  1.8471
1319911200  1.8471
1319918400  1.8482
1319925600  1.8467
1319932800  1.8456
1319936400  1.8452
1319940000  1.8258
1319947200  1.8449
1319954400  1.8445
1319961600  1.8456
1319968800  1.8460
1319976000  1.8449
1319983200  1.8452
1319990400  1.8449
1319997600  1.8449
1320004800  1.8452
1320012000  1.8452
1320019200  1.8456
1320026400  1.8456
1320033600  1.8463
1320040800  1.8474
1320048000  1.8478
1320055200  1.8493
1320062400  1.8500
1320069600  1.8485
1320076800  1.8485
1320084000  1.8478
1320091200  1.8482
1320098400  1.8482
1320105600  1.8489
1320112800  1.8474
1320120000  1.8493
1320127200  1.8496
1320134400  1.8519
1320141600  1.8489
1320148800  1.8489
1320156000  1.8482
1320163200  1.8478
1320170400  1.8485
1320177600  1.8467
1320184800  1.8463
1320192000  1.8463
1320199200  1.8463
1320206400  1.8471
1320213600  1.8265
1320220800  1.8449
1320228000  1.8456
1320235200  1.8460
1320242400  1.8445
1320249600  1.8438
1320256800  1.8456
1320264000  1.8456
1320271200  1.8467
1320278400  1.8467
1320285600  1.8456
1320292800  1.8456
1320300000  1.8463
1320307200  1.8449
1320314400  1.8438
1320321600  1.8434
1320328800  1.8434
1320336000  1.8434
1320343200  1.8430
1320350400  1.8427
1320357600  1.8430
1320364800  1.8427
1320372000  1.8427
1320379200  1.8416
1320386400  1.8416
1320393600  1.8423
1320400800  1.8434
1320408000  1.8416
1320415200  1.8409
1320422400  1.8394
1320429600  1.8398
1320436800  1.8390
1320444000  1.8390
1320451200  1.8398
1320458400  1.8052
1320465600  1.8059
1320472800  1.8048
1320480000  1.8052
1320487200  1.8066
1320494400  1.8066
1320501600  1.8023
1320508800  1.8077
1320516000  1.8084
1320523200  1.8070
1320530400  1.7899
1320537600  1.8077
1320544800  1.8066
1320552000  1.8077
1320559200  1.8066
1320566400  1.8070
1320573600  1.8077
1320580800  1.8066
1320588000  1.8081
1320595200  1.8081
1320602400  1.8070
1320609600  1.8063
1320616800  1.8063
1320624000  1.8088
1320631200  1.8059
1320638400  1.8066
1320645600  1.8070
1320652800  1.8077
1320660000  1.8081
1320667200  1.8070
1320674400  1.8066
1320681600  1.8063
1320688800  1.8073
1320696000  1.8416
1320703200  1.8416
1320710400  1.8416
1320717600  1.8409
1320724800  1.8409
1320732000  1.8405
1320739200  1.8409
1320746400  1.8020
1320753600  1.8398
1320760800  1.8383
1320768000  1.8379
1320775200  1.8189
1320782400  1.8387
1320789600  1.8383
1320796800  1.8376
1320804000  1.8379
1320811200  1.8387
1320818400  1.8398
1320825600  1.8405
1320832800  1.8405
1320840000  1.8401
1320847200  1.8329
1320854400  1.8329
1320861600  1.8318
1320868800  1.8329
1320876000  1.8311
1320883200  1.8311
1320890400  1.8329
1320897600  1.8307
1320904800  1.8307
1320912000  1.8303
1320919200  1.8307
1320926400  1.8318
1320933600  1.8322
1320940800  1.8322
1320948000  1.8322
1320955200  1.8318
1320962400  1.8311
1320969600  1.8311
1320976800  1.8311
1320984000  1.8318
1320991200  1.8325
1320998400  1.8329
1321005600  1.8336
1321012800  1.8340
1321020000  1.8347
1321027200  1.8336
1321034400  1.8336
1321041600  1.8332
1321048800  1.8125
1321056000  1.8332
1321063200  1.8325
1321070400  1.8325
1321077600  1.8329
1321084800  1.8329
1321092000  1.8350
1321099200  1.7755
1321106400  1.7783
1321113600  1.7780
1321120800  1.7582
1321128000  1.7776
1321135200  1.7780
1321142400  1.8376
1321149600  1.8369
1321156800  1.8354
1321164000  1.8347
1321171200  1.8347
1321178400  1.8358
1321185600  1.8350
1321192800  1.8358
1321200000  1.8361
1321207200  1.8332
1321214400  1.8139
1321221600  1.8132
1321228800  1.8135
1321236000  1.8135
1321243200  1.8023
1321250400  1.8027
1321257600  1.8023
1321264800  1.8034
1321272000  1.8034
1321279200  1.8020
1321286400  1.8016
1321293600  1.8013
1321300800  1.8002
1321308000  1.8002
1321315200  1.7978
1321322400  1.7981
1321329600  1.7978
1321336800  1.7985
1321344000  1.7988
1321351200  1.7985
1321358400  1.7985
1321365600  1.7985
1321372800  1.7992
1321380000  1.7999
1321387200  1.7995
1321394400  1.7992
1321401600  1.7992
1321408800  1.7995
1321416000  1.8006
1321423200  1.7999
1321430400  1.7805
1321437600  1.7999
1321444800  1.8006
1321452000  1.7981
1321459200  1.7985
1321466400  1.7988
1321473600  1.7968
1321480800  1.7978
1321488000  1.7968
1321495200  1.8253
1321502400  1.8250
1321509600  1.8264
1321516800  1.8246
1321524000  1.8253
1321531200  1.8253
1321538400  1.8232
1321545600  1.8235
1321552800  1.8039
1321560000  1.8235
1321567200  1.8239
1321574400  1.8253
1321581600  1.8232
1321588800  1.8239
1321596000  1.8235
1321603200  1.8232
1321610400  1.8225
1321617600  1.8225
1321624800  1.8217
1321632000  1.8221
1321639200  1.8210
1321646400  1.8207
1321653600  1.8196
1321660800  1.8200
1321668000  1.8210
1321675200  1.8217
1321682400  1.8217
1321689600  1.8225
1321696800  1.8214
1321704000  1.8232
1321711200  1.8235
1321718400  1.8210
1321725600  1.8225
1321732800  1.7847
1321740000  1.8217
1321747200  1.8210
1321754400  1.8203
1321761600  1.8203
1321768800  1.8207
1321776000  1.8203
1321783200  1.8203
1321790400  1.8200
1321797600  1.8210
1321804800  1.8192
1321812000  1.8192
1321819200  1.8196
1321826400  1.8189
1321833600  1.8018
1321840800  1.8011
1321848000  1.8011
1321855200  1.8014
1321862400  1.8014
1321869600  1.8007
1321876800  1.8011
1321884000  1.8007
1321891200  1.7997
1321898400  1.7990
1321905600  1.7993
1321912800  1.7993
1321920000  1.7801
1321927200  1.8014
1321934400  1.7983
1321941600  1.8000
1321948800  1.8004
1321956000  1.8011
1321963200  1.8000
1321970400  1.7990
1321977600  1.7993
1321984800  1.7979
1321992000  1.7983
1321999200  1.7983
1322006400  1.7976
1322013600  1.7979
1322020800  1.7979
1322028000  1.7976
1322035200  1.7794
1322042400  1.7986
1322049600  1.7986
1322056800  1.7986
1322064000  1.7979
1322071200  1.7983
1322078400  1.7976
1322085600  1.7972
1322092800  1.7965
1322100000  1.7979
1322107200  1.7969
1322114400  1.7965
1322121600  1.7962
1322128800  1.7972
1322136000  1.7965
1322143200  1.7969
1322150400  1.7965
1322157600  1.7780
1322164800  1.7955
1322172000  1.7969
1322179200  1.7965
1322186400  1.7958
1322193600  1.7969
1322200800  1.7965
1322208000  1.7993
1322215200  1.7986
1322222400  1.7990
1322229600  1.7986
1322236800  1.8004
1322244000  1.8000
1322251200  1.7986
1322258400  1.7979
1322265600  1.7972
1322272800  1.7965
1322280000  1.7962
1322287200  1.7965
1322294400  1.7965
1322301600  1.7962
1322308800  1.7979
1322316000  1.7976
1322323200  1.7969
1322330400  1.7983
1322337600  1.7969
1322344800  1.7965
1322352000  1.7976
1322359200  1.7962
1322366400  1.7962
1322373600  1.7965
1322380800  1.7965
1322388000  1.6429
1322395200  1.6435
1322402400  1.6438
1322409600  1.6432
1322416800  1.6429
1322424000  1.6435
1322431200  1.6429
1322438400  1.6451
1322445600  1.6442
1322452800  1.6445
1322460000  1.6445
1322467200  1.6445
1322474400  1.6445
1322481600  1.6445
1322488800  1.6435
1322496000  1.6425
1322503200  1.5665
1322510400  1.5662
1322517600  1.5653
1322524800  1.5646
1322532000  1.5646
1322539200  1.5640
1322546400  1.5643
1322553600  1.5659
1322560800  1.5665
1322568000  1.5653
1322575200  1.5671
1322582400  1.5640
1322589600  1.5689
1322596800  1.5640
1322604000  1.5662
1322611200  1.5656
1322618400  1.5643
1322625600  1.5640
1322632800  1.5643
1322640000  1.4073
1322647200  1.4071
1322654400  1.4060
1322661600  1.5601
1322668800  1.5595
1322676000  1.5604
1322683200  1.5579
1322690400  1.5582
1322697600  1.5588
1322704800  1.5592
1322712000  1.5588
1322719200  1.5579
1322726400  1.5576
1322733600  1.5564
1322740800  1.5570
1322748000  1.5601
1322755200  1.5582
1322762400  1.5582
1322769600  1.5582
1322776800  1.5585
1322784000  1.5588
1322791200  1.5582
1322798400  1.5585
1322805600  1.5588
1322812800  1.5585
1322820000  1.5582
1322827200  1.5592
1322834400  1.5561
1322841600  1.5555
1322848800  1.5555
1322856000  1.5555
1322863200  1.5549
1322870400  1.5543
1322877600  1.5549
1322884800  1.5549
1322892000  1.5555
1322899200  1.5552
1322906400  1.5555
1322913600  1.5555
1322920800  1.5564
1322928000  1.5567
1322935200  1.5558
1322942400  1.5552
1322949600  1.5552
1322956800  1.5552
1322964000  1.4019
1322971200  1.5558
1322978400  1.4019
1322985600  1.4019
1322992800  1.5549
1323000000  1.5558
1323007200  1.5552
1323014400  1.5558
1323021600  1.5558
1323028800  1.5555
1323036000  1.5552
1323043200  1.5555
1323050400  1.5555
1323057600  1.5564
1323064800  1.5543
1323072000  1.5540
1323079200  1.5540
1323086400  1.5525
1323093600  1.5519
1323100800  1.5537
1323108000  1.5531
1323115200  1.5719
1323122400  1.5725
1323129600  1.5722
1323136800  1.5725
1323144000  1.5731
1323151200  1.4186
1323158400  1.5719
1323165600  1.5716
1323172800  1.5710
1323180000  1.5713
1323187200  1.5722
1323194400  1.5737
1323201600  1.5704
1323208800  1.5704
1323216000  1.5713
1323223200  1.5710
1323230400  1.5701
1323237600  1.5701
1323244800  1.5707
1323252000  1.5710
1323259200  1.5692
1323266400  1.5682
1323273600  1.5682
1323280800  1.5682
1323288000  1.5682
1323295200  1.5689
1323302400  1.5701
1323309600  1.5682
1323316800  1.5682
1323324000  1.5679
1323331200  1.5676
1323338400  1.5667
1323345600  1.5670
1323352800  1.5658
1323360000  1.5434
1323367200  1.5429
1323374400  1.5646
1323381600  1.5643
1323388800  1.5637
1323396000  1.5637
1323403200  1.5643
1323410400  1.5637
1323417600  1.5640
1323424800  1.5631
1323432000  1.6368
1323439200  1.6368
1323446400  1.6371
1323453600  1.6371
1323460800  1.6577
1323468000  1.6561
1323475200  1.6558
1323482400  1.6567
1323489600  1.6564
1323496800  1.6564
1323504000  1.6570
1323511200  1.6567
1323518400  1.6564
1323525600  1.6558
1323532800  1.6558
1323540000  1.6561
1323547200  1.6564
1323554400  1.5995
1323561600  1.6561
1323568800  1.6561
1323576000  1.5995
1323583200  1.6002
1323590400  1.5995
1323597600  1.5989
1323604800  1.5986
1323612000  1.6558
1323619200  1.6554
1323626400  1.6558
1323633600  1.6554
1323640800  1.6554
1323648000  1.6561
1323655200  1.6554
1323662400  1.6558
1323669600  1.6548
1323676800  1.6554
1323684000  1.6542
1323691200  1.6548
1323698400  1.6359
1323705600  1.6362
1323712800  1.6362
1323720000  1.6349
1323727200  1.6340
1323734400  1.6359
1323741600  1.6337
1323748800  1.6352
1323756000  1.6343
1323763200  1.6346
1323770400  1.6343
1323777600  1.6343
1323784800  1.6362
1323792000  1.6365
1323799200  1.6538
1323806400  1.6526
1323813600  1.6526
1323820800  1.6529
1323828000  1.6526
1323835200  1.6532
1323842400  1.6532
1323849600  1.6542
1323856800  1.6545
1323864000  1.6545
1323871200  1.6516
1323878400  1.6523
1323885600  1.6516
1323892800  1.6494
1323900000  1.6516
1323907200  1.6504
1323914400  1.6494
1323921600  1.6500
1323928800  1.6507
1323936000  1.6519
1323943200  1.6532
1323950400  1.6497
1323957600  1.6475
1323964800  1.6462
1323972000  1.6466
1323979200  1.6277
1323986400  1.6271
1323993600  1.6280
1324000800  1.6277
1324008000  1.6274
1324015200  1.6469
1324022400  1.6475
1324029600  1.6478
1324036800  1.6670
1324044000  1.6679
1324051200  1.6679
1324058400  1.6676
1324065600  1.6683
1324072800  1.6667
1324080000  1.6667
1324087200  1.6660
1324094400  1.6654
1324101600  1.6657
1324108800  1.6663
1324116000  1.6651
1324123200  1.6651
1324130400  1.6648
1324137600  1.6654
1324144800  1.6654
1324152000  1.6648
1324159200  1.6651
1324166400  1.6651
1324173600  1.6648
1324180800  1.6648
1324188000  1.6654
1324195200  1.6660
1324202400  1.6654
1324209600  1.6651
1324216800  1.6644
1324224000  1.6644
1324231200  1.6676
1324238400  1.6648
1324245600  1.6648
1324252800  1.6654
1324260000  1.6660
1324267200  1.6663
1324274400  1.6667
1324281600  1.6660
1324288800  1.6663
1324296000  1.6654
1324303200  1.6654
1324310400  1.6654
1324317600  1.6648
1324324800  1.6644
1324332000  1.6651
1324339200  1.6644
1324346400  1.6644
1324353600  1.6628
1324360800  1.6638
1324368000  1.6641
1324375200  1.6625
1324382400  1.6628
1324389600  1.6635
1324396800  1.6641
1324404000  1.6632
1324411200  1.6632
1324418400  1.6641
1324425600  1.6497
1324432800  1.6692
1324440000  1.6657
1324447200  1.6663
1324454400  1.6663
1324461600  1.6648
1324468800  1.6638
1324476000  1.6635
1324483200  1.6644
1324490400  1.6826
1324497600  1.6816
1324504800  1.6635
1324512000  1.6638
1324519200  1.6644
1324526400  1.6648
1324533600  1.6648
1324540800  1.6715
1324548000  1.6635
1324555200  1.6638
1324562400  1.6619
1324569600  1.6606
1324576800  1.6581
1324584000  1.6568
1324591200  1.6762
1324598400  1.6746
1324605600  1.6765
1324612800  1.6771
1324620000  1.6765
1324627200  1.6759
1324634400  1.6752
1324641600  1.6765
1324648800  1.6743
1324656000  1.6736
1324663200  1.6743
1324670400  1.6736
1324677600  1.6736
1324684800  1.6733
1324692000  1.6736
1324699200  1.6736
1324706400  1.6736
1324713600  1.6746
1324720800  1.6740
1324728000  1.6743
1324735200  1.6730
1324742400  1.6543
1324749600  1.6546
1324756800  1.6549
1324764000  1.7049
1324771200  1.7042
1324778400  1.7069
1324785600  1.6667
1324792800  1.6692
1324800000  1.6565
1324807200  1.6565
1324814400  1.6571
1324821600  1.6578
1324828800  1.6565
1324836000  1.6559
1324843200  1.6559
1324850400  1.6556
1324857600  1.6556
1324864800  1.6556
1324872000  1.6559
1324879200  1.6562
1324886400  1.6556
1324893600  1.6562
1324900800  1.6559
1324908000  1.6556
1324915200  1.6553
1324922400  1.6543
1324929600  1.6556
1324936800  1.6559
1324944000  1.6562
1324951200  1.6565
1324958400  1.6562
1324965600  1.6568
1324972800  1.6559
1324980000  1.6571
1324987200  1.6568
1324994400  1.6568
1325001600  1.6568
1325008800  1.6565
1325016000  1.6565
1325023200  1.6565
1325030400  1.6571
1325037600  1.6575
1325044800  1.6562
1325052000  1.6553
1325059200  1.6559
1325066400  1.6578
1325073600  1.6559
1325080800  1.6549
1325088000  1.6543
1325095200  1.6534
1325102400  1.6534
1325109600  1.6534
1325116800  1.6530
1325124000  1.6534
1325131200  1.6537
1325138400  1.6543
1325145600  1.6546
1325152800  1.6537
1325160000  1.6543
1325167200  1.6549
1325174400  1.6553
1325181600  1.6537
1325188800  1.6540
1325196000  1.6534
1325203200  1.6534
1325210400  1.6314
1325217600  1.6317
1325224800  1.6323
1325232000  1.6323
1325239200  1.6320
1325246400  1.6320
1325253600  1.6320
1325260800  1.6132
1325268000  1.6141
1325275200  1.6144
1325282400  1.6141
1325289600  1.6332
1325296800  1.6350
1325304000  1.6341
1325311200  1.6332
1325318400  1.6335
1325325600  1.6341
1325332800  1.6344
1325340000  1.6338
1325347200  1.6338
1325354400  1.6332
1325361600  1.6329
1325368800  1.6326
1325376000  1.6326
1325383200  1.6329
1325390400  1.6332
1325397600  1.6341
1325404800  1.6335
1325412000  1.6353
1325419200  1.6350
1325426400  1.6353
1325433600  1.6341
1325440800  1.6344
1325448000  1.5789
1325455200  1.6565
1325462400  1.6571
1325469600  1.6568
1325476800  1.6571
1325484000  1.6571
1325491200  1.6571
1325498400  1.6752
1325505600  1.6381
1325512800  1.6353
1325520000  1.6356
1325527200  1.6347
1325534400  1.6350
1325541600  1.6537
1325548800  1.6543
1325556000  1.6530
1325563200  1.6524
1325570400  1.6527
1325577600  1.6518
1325584800  1.6521
1325592000  1.6530
1325599200  1.6524
1325606400  1.6524
1325613600  1.6534
1325620800  1.6518
1325628000  1.6530
1325635200  1.6527
1325642400  1.6565
1325649600  1.6568
1325656800  1.6512
1325664000  1.6524
1325671200  1.6701
1325678400  1.6717
1325685600  1.6711
1325692800  1.6698
1325700000  1.6689
1325707200  1.6686
1325714400  1.6689
1325721600  1.6689
1325728800  1.6496
1325736000  1.6502
1325743200  1.6499
1325750400  1.6502
1325757600  1.6509
1325764800  1.6487
1325772000  1.6480
1325779200  1.6219
1325786400  1.6210
1325793600  1.6207
1325800800  1.6210
1325808000  1.6213
1325815200  1.6474
1325822400  1.6468
1325829600  1.6465
1325836800  1.6471
1325844000  1.6455
1325851200  1.6449
1325858400  1.6452
1325865600  1.6443
1325872800  1.6449
1325880000  1.6455
1325887200  1.6505
1325894400  1.6505
1325901600  1.6499
1325908800  1.6505
1325916000  1.6496
1325923200  1.6490
1325930400  1.6505
1325937600  1.6502
1325944800  1.6490
1325952000  1.6496
1325959200  1.6493
1325966400  1.6490
1325973600  1.6490
1325980800  1.6505
1325988000  1.6484
1325995200  1.6490
1326002400  1.6502
1326009600  1.6515
1326016800  1.6505
1326024000  1.6499
1326031200  1.6499
1326038400  1.6505
1326045600  1.6502
1326052800  1.6493
1326060000  1.6509
1326067200  1.6325
1326074400  1.6496
1326081600  1.6502
1326088800  1.6518
1326096000  1.6515
1326103200  1.6512
1326110400  1.6512
1326117600  1.6505
1326124800  1.6499
1326132000  1.6499
1326139200  1.6512
1326146400  1.6462
1326153600  1.6279
1326160800  1.6285
1326168000  1.6282
1326175200  1.6279
1326182400  1.6272
1326189600  1.6279
1326196800  1.6276
1326204000  1.6282
1326211200  1.6279
1326218400  1.6260
1326225600  1.6257
1326232800  1.6269
1326240000  1.6086
1326247200  1.6083
1326254400  1.6641
1326261600  1.6619
1326268800  1.6619
1326276000  1.6598
1326283200  1.6645
1326290400  1.6598
1326297600  1.6594
1326304800  1.6044
1326312000  1.6056
1326319200  1.6056
1326326400  1.6047
1326333600  1.6053
1326340800  1.6050
1326348000  1.6050
1326355200  1.6062
1326362400  1.6062
1326369600  1.6050
1326376800  1.6035
1326384000  1.6053
1326391200  1.6601
1326398400  1.6610
1326405600  1.6607
1326412800  1.6598
1326420000  1.6588
1326427200  1.6585
1326434400  1.6588
1326441600  1.6582
1326448800  1.6582
1326456000  1.6579
1326463200  1.6573
1326470400  1.6576
1326477600  1.6573
1326484800  1.6569
1326492000  1.6381
1326499200  1.6393
1326506400  1.6372
1326513600  1.6375
1326520800  1.6378
1326528000  1.6384
1326535200  1.4717
1326542400  1.6202
1326549600  1.6193
1326556800  1.6193
1326564000  1.6190
1326571200  1.6187
1326578400  1.6184
1326585600  1.6181
1326592800  1.6005
1326600000  1.6005
1326607200  1.6011
1326614400  1.6014
1326621600  1.6005
1326628800  1.6184
1326636000  1.6184
1326643200  1.6184
1326650400  1.6193
1326657600  1.6199
1326664800  1.6190
1326672000  1.6199
1326679200  1.6202
1326686400  1.6208
1326693600  1.6208
1326700800  1.6199
1326708000  1.6199
1326715200  1.6384
1326722400  1.6387
1326729600  1.6393
1326736800  1.6585
1326744000  1.6576
1326751200  1.6573
1326758400  1.6588
1326765600  1.6576
1326772800  1.6576
1326780000  1.6563
1326787200  1.6566
1326794400  1.6573
1326801600  1.6573
1326808800  1.6548
1326816000  1.6350
1326823200  1.6350
1326830400  1.6335
1326837600  1.6335
1326844800  1.6372
1326852000  1.6369
1326859200  1.6372
1326866400  1.6353
1326873600  1.6535
1326880800  1.6532
1326888000  1.6356
1326895200  1.6347
1326902400  1.6350
1326909600  1.6356
1326916800  1.6541
1326924000  1.6548
1326931200  1.6560
1326938400  1.6560
1326945600  1.6560
1326952800  1.6569
1326960000  1.6573
1326967200  1.6548
1326974400  1.6538
1326981600  1.6541
1326988800  1.6529
1326996000  1.6526
1327003200  1.6707
1327010400  1.6714
1327017600  1.6723
1327024800  1.6714
1327032000  1.6717
1327039200  1.6714
1327046400  1.6701
1327053600  1.6710
1327060800  1.6714
1327068000  1.6701
1327075200  1.6689
1327082400  1.6689
1327089600  1.6685
1327096800  1.6698
1327104000  1.6679
1327111200  1.6682
1327118400  1.6685
1327125600  1.6685
1327132800  1.6695
1327140000  1.6685
1327147200  1.6679
1327154400  1.6692
1327161600  1.6332
1327168800  1.6326
1327176000  1.6335
1327183200  1.6347
1327190400  1.6729
1327197600  1.6732
1327204800  1.6739
1327212000  1.6742
1327219200  1.6736
1327226400  1.6720
1327233600  1.6717
1327240800  1.6710
1327248000  1.6698
1327255200  1.6689
1327262400  1.6701
1327269600  1.6701
1327276800  1.6695
1327284000  1.6692
1327291200  1.6692
1327298400  1.6501
1327305600  1.6692
1327312800  1.6692
1327320000  1.6692
1327327200  1.6673
1327334400  1.6676
1327341600  1.6670
1327348800  1.6673
1327356000  1.6673
1327363200  1.6679
1327370400  1.6670
1327377600  1.6670
1327384800  1.6685
1327392000  1.6667
1327399200  1.6489
1327406400  1.6476
1327413600  1.6298
1327420800  1.6289
1327428000  1.5944
1327435200  1.6280
1327442400  1.6648
1327449600  1.6418
1327456800  1.6236
1327464000  1.6418
1327471200  1.6421
1327478400  1.6415
1327485600  1.6424
1327492800  1.6421
1327500000  1.6415
1327507200  1.6412
1327514400  1.6415
1327521600  1.6587
1327528800  1.6596
1327536000  1.6774
1327543200  1.6762
1327550400  1.6774
1327557600  1.6759
1327564800  1.6743
1327572000  1.6746
1327579200  1.6765
1327586400  1.6749
1327593600  1.6753
1327600800  1.6753
1327608000  1.6753
1327615200  1.6743
1327622400  1.6756
1327629600  1.6578
1327636800  1.6753
1327644000  1.6740
1327651200  1.6740
1327658400  1.6737
1327665600  1.6722
1327672800  1.6722
1327680000  1.6713
1327687200  1.6719
1327694400  1.6713
1327701600  1.6713
1327708800  1.6731
1327716000  1.6728
1327723200  1.6556
1327730400  1.6710
1327737600  1.6703
1327744800  1.6703
1327752000  1.6703
1327759200  1.6703
1327766400  1.6694
1327773600  1.6697
1327780800  1.6508
1327788000  1.6505
1327795200  1.6511
1327802400  1.6694
1327809600  1.6156
1327816800  1.6153
1327824000  1.6159
1327831200  1.6162
1327838400  1.6150
1327845600  1.6156
1327852800  1.6719
1327860000  1.6722
1327867200  1.6697
1327874400  1.6691
1327881600  1.6688
1327888800  1.6691
1327896000  1.6694
1327903200  1.6505
1327910400  1.6499
1327917600  1.6505
1327924800  1.6508
1327932000  1.6508
1327939200  1.6523
1327946400  1.6505
1327953600  1.6496
1327960800  1.6502
1327968000  1.6505
1327975200  1.6514
1327982400  1.6511
1327989600  1.6508
1327996800  1.6517
1328004000  1.6517
1328011200  1.6508
1328018400  1.6505
1328025600  1.6499
1328032800  1.6306
1328040000  1.6480
1328047200  1.6297
1328054400  1.6484
1328061600  1.6477
1328068800  1.6664
1328076000  1.6673
1328083200  1.6664
1328090400  1.6670
1328097600  1.6670
1328104800  1.6493
1328112000  1.6661
1328119200  1.6654
1328126400  1.6651
1328133600  1.6648
1328140800  1.6465
1328148000  1.6468
1328155200  1.6661
1328162400  1.6661
1328169600  1.6658
1328176800  1.6651
1328184000  1.6480
1328191200  1.6288
1328198400  1.6648
1328205600  1.6639
1328212800  1.6627
1328220000  1.6639
1328227200  1.6642
1328234400  1.6642
1328241600  1.6468
1328248800  1.6636
1328256000  1.6642
1328263200  1.6639
1328270400  1.6639
1328277600  1.6642
1328284800  1.6645
1328292000  1.6618
1328299200  1.6627
1328306400  1.6557
1328313600  1.6588
1328320800  1.6588
1328328000  1.6588
1328335200  1.6576
1328342400  1.6588
1328349600  1.6588
1328356800  1.6585
1328364000  1.6582
1328371200  1.6582
1328378400  1.6588
1328385600  1.6585
1328392800  1.6588
1328400000  1.6585
1328407200  1.6579
1328414400  1.6588
1328421600  1.6591
1328428800  1.6585
1328436000  1.6582
1328443200  1.6588
1328450400  1.6582
1328457600  1.6579
1328464800  1.6579
1328472000  1.6579
1328479200  1.6594
1328486400  1.6588
1328493600  1.6594
1328500800  1.6603
1328508000  1.6779
1328515200  1.6773
1328522400  1.6767
1328529600  1.6767
1328536800  1.6767
1328544000  1.6773
1328551200  1.6761
1328558400  1.6755
1328565600  1.6749
1328572800  1.6739
1328580000  1.6739
1328587200  1.6736
1328594400  1.6739
1328601600  1.6733
1328608800  1.6730
1328616000  1.6736
1328623200  1.6733
1328630400  1.6730
1328637600  1.6724
1328644800  1.6721
1328652000  1.6727
1328659200  1.6937
1328666400  1.6915
1328673600  1.6934
1328680800  1.6952
1328688000  1.6912
1328695200  1.6918
1328702400  1.6906
1328709600  1.6912
1328716800  1.6712
1328724000  1.6715
1328731200  1.6709
1328738400  1.6709
1328745600  1.6721
1328752800  1.6712
1328760000  1.6712
1328767200  1.6724
1328774400  1.6727
1328781600  1.6721
1328788800  1.6721
1328796000  1.6703
1328803200  1.6706
1328810400  1.6700
1328817600  1.6703
1328824800  1.6709
1328832000  1.6706
1328839200  1.6706
1328846400  1.6533
1328853600  1.6539
1328860800  1.6551
1328868000  1.6551
1328875200  1.6551
1328882400  1.6533
1328889600  1.6542
1328896800  1.6509
1328904000  1.6500
1328911200  1.6491
1328918400  1.6679
1328925600  1.6679
1328932800  1.6685
1328940000  1.6703
1328947200  1.6694
1328954400  1.6691
1328961600  1.6688
1328968800  1.6691
1328976000  1.6688
1328983200  1.6685
1328990400  1.6691
1328997600  1.6688
1329004800  1.6697
1329012000  1.6691
1329019200  1.6691
1329026400  1.6691
1329033600  1.6700
1329040800  1.6694
1329048000  1.6700
1329055200  1.6706
1329062400  1.6703
1329069600  1.6691
1329076800  1.6697
1329084000  1.6679
1329091200  1.6688
1329098400  1.6688
1329105600  1.6682
1329112800  1.6670
1329120000  1.6676
1329127200  1.6685
1329134400  1.6691
1329141600  1.6685
1329148800  1.6673
1329156000  1.6667
1329163200  1.6667
1329170400  1.6667
1329177600  1.6673
1329184800  1.6667
1329192000  1.6667
1329199200  1.6679
1329206400  1.6676
1329213600  1.6679
1329220800  1.6667
1329228000  1.6646
1329235200  1.6471
1329242400  1.6281
1329249600  1.6634
1329256800  1.6628
1329264000  1.6634
1329271200  1.6661
1329278400  1.6643
1329285600  1.6459
1329292800  1.6462
1329300000  1.6459
1329307200  1.6477
1329314400  1.6468
1329321600  1.6456
1329328800  1.6468
1329336000  1.6640
1329343200  1.6301
1329350400  1.6307
1329357600  1.6295
1329364800  1.6295
1329372000  1.6310
1329379200  1.6334
1329386400  1.6319
1329393600  1.6486
1329400800  1.6477
1329408000  1.6301
1329415200  1.6266
1329422400  1.6287
1329429600  1.6462
1329436800  1.6471
1329444000  1.6471
1329451200  1.6453
1329458400  1.6465
1329465600  1.6462
1329472800  1.6486
1329480000  1.6462
1329487200  1.6453
1329494400  1.6444
1329501600  1.6429
1329508800  1.6447
1329516000  1.6444
1329523200  1.6432
1329530400  1.6432
1329537600  1.6441
1329544800  1.6438
1329552000  1.6447
1329559200  1.6441
1329566400  1.6444
1329573600  1.6441
1329580800  1.6444
1329588000  1.6447
1329595200  1.6441
1329602400  1.6263
1329609600  1.6266
1329616800  1.6275
1329624000  1.6257
1329631200  1.6251
1329638400  1.6248
1329645600  1.6257
1329652800  1.6245
1329660000  1.6248
1329667200  1.6245
1329674400  1.6248
1329681600  1.6251
1329688800  1.6429
1329696000  1.6426
1329703200  1.6426
1329710400  1.6429
1329717600  1.6435
1329724800  1.6435
1329732000  1.6426
1329739200  1.6423
1329746400  1.6432
1329753600  1.6432
1329760800  1.6432
1329768000  1.6254
1329775200  1.6435
1329782400  1.6429
1329789600  1.6429
1329796800  1.6426
1329804000  1.6459
1329811200  1.6462
1329818400  1.6453
1329825600  1.6243
1329832800  1.6248
1329840000  1.6237
1329847200  1.6408
1329854400  1.6402
1329861600  1.6396
1329868800  1.6420
1329876000  1.6420
1329883200  1.6405
1329890400  1.7825
1329897600  1.7822
1329904800  1.6971
1329912000  1.7825
1329919200  1.7799
1329926400  1.7815
1329933600  1.7828
1329940800  1.7819
1329948000  1.7825
1329955200  1.7809
1329962400  1.7806
1329969600  1.7796
1329976800  1.7803
1329984000  1.7799
1329991200  1.7822
1329998400  1.7828
1330005600  1.7812
1330012800  1.7815
1330020000  1.7806
1330027200  1.7799
1330034400  1.7793
1330041600  1.7604
1330048800  1.7604
1330056000  1.7610
1330063200  1.7613
1330070400  1.7415
1330077600  1.7412
1330084800  1.7415
1330092000  1.7440
1330099200  1.7437
1330106400  1.7437
1330113600  1.7613
1330120800  1.7604
1330128000  1.7601
1330135200  1.7607
1330142400  1.7610
1330149600  1.7629
1330156800  1.7604
1330164000  1.7610
1330171200  1.7607
1330178400  1.7610
1330185600  1.7418
1330192800  1.7421
1330200000  1.7415
1330207200  1.7434
1330214400  1.7421
1330221600  1.7434
1330228800  1.7427
1330236000  1.7427
1330243200  1.7418
1330250400  1.7418
1330257600  1.7418
1330264800  1.7415
1330272000  1.7421
1330279200  1.7117
1330286400  1.6940
1330293600  1.7244
1330300800  1.7241
1330308000  1.7241
1330315200  1.7421
1330322400  1.7421
1330329600  1.7427
1330336800  1.7421
1330344000  1.7399
1330351200  1.7374
1330358400  1.7377
1330365600  1.7384
1330372800  1.7380
1330380000  1.7377
1330387200  1.7387
1330394400  1.7380
1330401600  1.7377
1330408800  1.7387
1330416000  1.7402
1330423200  1.7387
1330430400  1.7365
1330437600  1.7359
1330444800  1.7356
1330452000  1.7352
1330459200  1.7337
1330466400  1.7170
1330473600  1.7337
1330480800  1.7152
1330488000  1.7152
1330495200  1.7143
1330502400  1.7140
1330509600  1.7143
1330516800  1.7149
1330524000  1.7140
1330531200  1.7137
1330538400  1.7134
1330545600  1.7325
1330552800  1.7331
1330560000  1.7337
1330567200  1.7340
1330574400  1.7337
1330581600  1.7346
1330588800  1.7334
1330596000  1.7337
1330603200  1.7146
1330610400  1.7143
1330617600  1.7143
1330624800  1.7149
1330632000  1.7149
1330639200  1.7164
1330646400  1.7174
1330653600  1.7170
1330660800  1.7155
1330668000  1.7174
1330675200  1.7170
1330682400  1.7001
1330689600  1.7004
1330696800  1.7007
1330704000  1.7089
1330711200  1.7080
1330718400  1.7238
1330725600  1.7180
1330732800  1.7177
1330740000  1.7177
1330747200  1.7170
1330754400  1.7164
1330761600  1.7167
1330768800  1.7167
1330776000  1.7174
1330783200  1.7170
1330790400  1.7174
1330797600  1.6810
1330804800  1.6828
1330812000  1.6825
1330819200  1.6822
1330826400  1.6995
1330833600  1.6828
1330840800  1.6831
1330848000  1.6828
1330855200  1.6828
1330862400  1.6855
1330869600  1.6840
1330876800  1.6840
1330884000  1.6834
1330891200  1.6837
1330898400  1.6831
1330905600  1.6840
1330912800  1.6843
1330920000  1.6828
1330927200  1.6831
1330934400  1.6834
1330941600  1.6825
1330948800  1.6831
1330956000  1.6837
1330963200  1.6840
1330970400  1.6825
1330977600  1.6658
1330984800  1.6822
1330992000  1.6810
1330999200  1.6822
1331006400  1.6837
1331013600  1.6813
1331020800  1.6819
1331028000  1.6813
1331035200  1.6819
1331042400  1.6129
1331049600  1.6126
1331056800  1.6120
1331064000  1.6123
1331078400  1.6115
1331085600  1.5947
1331092800  1.5938
1331100000  1.5947
1331107200  1.5944
1331114400  1.5941
1331121600  1.5938
1331128800  1.5944
1331136000  1.6783
1331143200  1.6777
1331150400  1.6946
1331157600  1.6946
1331164800  1.6946
1331172000  1.6940
1331179200  1.6928
1331186400  1.7070
1331193600  1.7067
1331200800  1.7067
1331208000  1.7067
1331215200  1.7076
1331222400  1.7061
1331229600  1.7061
1331236800  1.7058
1331244000  1.7094
1331251200  1.7061
1331258400  1.7061
1331265600  1.7061
1331272800  1.7058
1331280000  1.7226
1331287200  1.7226
1331294400  1.7220
1331301600  1.7226
1331308800  1.7217
1331316000  1.7214
1331323200  1.7214
1331330400  1.7208
1331337600  1.7217
1331344800  1.7211
1331352000  1.7202
1331359200  1.7208
1331366400  1.7211
1331373600  1.7202
1331380800  1.7202
1331388000  1.7202
1331395200  1.7199
1331402400  1.7202
1331409600  1.7205
1331416800  1.7202
1331424000  1.7205
1331431200  1.7199
1331438400  1.7202
1331445600  1.7211
1331452800  1.7042
1331460000  1.7214
1331467200  1.7214
1331474400  1.7211
1331481600  1.7211
1331488800  1.7202
1331496000  1.7202
1331503200  1.7370
1331510400  1.7379
1331517600  1.7376
1331524800  1.7556
1331532000  1.7556
1331539200  1.7566
1331546400  1.7385
1331553600  1.7410
1331560800  1.7382
1331568000  1.7550
1331575200  1.7556
1331582400  1.7553
1331589600  1.7535
1331596800  1.7544
1331604000  1.7550
1331611200  1.7550
1331618400  1.7544
1331625600  1.7531
1331632800  1.7547
1331640000  1.7354
1331647200  1.7538
1331654400  1.7367
1331661600  1.7535
1331668800  1.7351
1331676000  1.7522
1331683200  1.7535
1331690400  1.7547
1331697600  1.7354
1331704800  1.7370
1331712000  1.7391
1331719200  1.7367
1331726400  1.7360
1331733600  1.7345
1331740800  1.7339
1331748000  1.7342
1331755200  1.7351
1331762400  1.7519
1331769600  1.7522
1331776800  1.7177
1331784000  1.7180
1331791200  1.7180
1331798400  1.7519
1331805600  1.7510
1331812800  1.7519
1331820000  1.7333
1331827200  1.7357
1331834400  1.7367
1331841600  1.7345
1331848800  1.7357
1331856000  1.7370
1331863200  1.7382
1331870400  1.7345
1331877600  1.7364
1331884800  1.7364
1331892000  1.7364
1331899200  1.7370
1331906400  1.7336
1331913600  1.7339
1331920800  1.7351
1331928000  1.7367
1331935200  1.7345
1331942400  1.7360
1331949600  1.7186
1331956800  1.7171
1331964000  1.7367
1331971200  1.7214
1331978400  1.7196
1331985600  1.7027
1331992800  1.6513
1332000000  1.7357
1332007200  1.7354
1332014400  1.7357
1332021600  1.7367
1332028800  1.7360
1332036000  1.7360
1332043200  1.7373
1332050400  1.7364
1332057600  1.7416
1332064800  1.7357
1332072000  1.7354
1332079200  1.7364
1332086400  1.7357
1332093600  1.7342
1332100800  1.7345
1332108000  1.7351
1332115200  1.7186
1332122400  1.7333
1332129600  1.7339
1332136800  1.7342
1332144000  1.7339
1332151200  1.7339
1332158400  1.7342
1332165600  1.7330
1332172800  1.7314
1332180000  1.7305
1332187200  1.7305
1332194400  1.7476
1332201600  1.7510
1332208800  1.8855
1332216000  1.8858
1332223200  1.8875
1332230400  1.8861
1332237600  1.8858
1332244800  1.8858
1332252000  1.8858
1332259200  1.8851
1332266400  1.8871
1332273600  1.8871
1332280800  1.8868
1332288000  1.8868
1332295200  1.8871
1332302400  1.8855
1332309600  1.8865
1332316800  1.8855
1332324000  1.8845
1332331200  1.8848
1332338400  1.8845
1332345600  1.8672
1332352800  1.8828
1332360000  1.8825
1332367200  1.8831
1332374400  1.8841
1332381600  1.8851
1332388800  1.8821
1332396000  1.8825
1332403200  1.8825
1332410400  1.8821
1332417600  1.8825
1332424800  1.8818
1332432000  1.8825
1332439200  1.8831
1332446400  1.8825
1332453600  1.8818
1332460800  1.8665
1332468000  1.8808
1332475200  1.8818
1332482400  1.8815
1332489600  1.8812
1332496800  1.8818
1332504000  1.8815
1332511200  1.9001
1332518400  1.8991
1332525600  1.8805
1332532800  1.8805
1332540000  1.8815
1332547200  1.8808
1332554400  1.8642
1332561600  1.8812
1332568800  1.8821
1332576000  1.8841
1332583200  1.8838
1332590400  1.8848
1332597600  1.8845
1332604800  1.8835
1332612000  1.8825
1332619200  1.8835
1332626400  1.8835
1332633600  1.8845
1332644400  1.8845
1332648000  1.8841
1332655200  1.8841
1332662400  1.8825
1332669600  1.8828
1332676800  1.8831
1332684000  1.8835
1332691200  1.8831
1332698400  1.8815
1332705600  1.8815
1332712800  1.8812
1332720000  1.8812
1332727200  1.8812
1332734400  1.8818
1332741600  1.8805
1332748800  1.8821
1332756000  1.8821
1332763200  1.8821
1332770400  1.8802
1332777600  1.8821
1332784800  1.8792
1332792000  1.8812
1332799200  1.8652
1332806400  1.8808
1332813600  1.8812
1332820800  1.8805
1332828000  1.8755
1332835200  1.8759
1332842400  1.8632
1332849600  1.8632
1332856800  1.8619
1332864000  1.8447
1332871200  1.8437
1332878400  1.8437
1332885600  1.8453
1332892800  1.8428
1332900000  1.8431
1332907200  1.8424
1332914400  1.8424
1332921600  1.8437
1332928800  1.8424
1332936000  1.8428
1332943200  1.8428
1332950400  1.8411
1332957600  1.8408
1332964800  1.8223
1332972000  1.8230
1332979200  1.8424
1332986400  1.8431
1332993600  1.8619
1333000800  1.8603
1333008000  1.8567
1333015200  1.8386
1333022400  1.8557
1333029600  1.8564
1333036800  1.8570
1333044000  1.8554
1333051200  1.8551
1333058400  1.8531
1333065600  1.8548
1333072800  1.8567
1333080000  1.8561
1333087200  1.8561
1333094400  1.8557
1333101600  1.8541
1333108800  1.8551
1333116000  1.8551
1333123200  1.8548
1333130400  1.8538
1333137600  1.8531
1333144800  1.8554
1333152000  1.8570
1333159200  1.8577
1333166400  1.8561
1333173600  1.8587
1333180800  1.8587
1333188000  1.8587
1333195200  1.8583
1333202400  1.8587
1333209600  1.8564
1333216800  1.8570
1333224000  1.8570
1333231200  1.8564
1333238400  1.8574
1333245600  1.8749
1333252800  1.8755
1333260000  1.8944
1333267200  1.8765
1333274400  1.8759
1333281600  1.8769
1333288800  1.8775
1333296000  1.8775
1333303200  1.8746
1333310400  1.8742
1333317600  1.8742
1333324800  1.8924
1333332000  1.8944
1333339200  1.8937
1333346400  1.8927
1333353600  1.8759
1333360800  1.8749
1333368000  1.8752
1333375200  1.8736
1333382400  1.8726
1333389600  1.8775
1333396800  1.8726
1333404000  1.8706
1333411200  1.8535
1333418400  1.8706
1333425600  1.8703
1333432800  1.8710
1333440000  1.8703
1333447200  1.8710
1333454400  1.8703
1333461600  1.8690
1333468800  1.8690
1333476000  1.8690
1333483200  1.8680
1333490400  1.8687
1333497600  1.9488
1333504800  1.9478
1333512000  1.9461
1333519200  1.8667
1333526400  1.8667
1333533600  1.8667
1333540800  1.8670
1333548000  1.8661
1333555200  1.8661
1333562400  1.8664
1333569600  1.8670
1333576800  1.8664
1333584000  1.8670
1333591200  1.8661
1333598400  1.8654
1333605600  1.8664
1333612800  1.8654
1333620000  1.8654
1333627200  1.8664
1333634400  1.8641
1333641600  1.8635
1333648800  1.8638
1333656000  1.8622
1333663200  1.8615
1333670400  1.8618
1333677600  1.8615
1333684800  1.8783
1333692000  1.8779
1333699200  1.8779
1333706400  1.8789
1333713600  1.8783
1333720800  1.8776
1333728000  1.8773
1333735200  1.8776
1333742400  1.8773
1333749600  1.8770
1333756800  1.8770
1333764000  1.8760
1333771200  1.8757
1333778400  1.8773
1333785600  1.8766
1333792800  1.8760
1333800000  1.8760
1333807200  1.8770
1333814400  1.8773
1333821600  1.8786
1333828800  1.8596
1333836000  1.8602
1333843200  1.8599
1333850400  1.8602
1333857600  1.8602
1333864800  1.8605
1333872000  1.8605
1333879200  1.8602
1333886400  1.8596
1333893600  1.8612
1333900800  1.8602
1333908000  1.8609
1333915200  1.8602
1333922400  1.8605
1333929600  1.8602
1333936800  1.8605
1333944000  1.8602
1333951200  1.8605
1333958400  1.8615
1333965600  1.8622
1333972800  1.8615
1333980000  1.8602
1333987200  1.8605
1333994400  1.8612
1334001600  1.8648
1334008800  1.8609
1334016000  1.8602
1334023200  1.8602
1334030400  1.8596
1334037600  1.8605
1334044800  1.8615
1334052000  1.8599
1334059200  1.8589
1334066400  1.8583
1334073600  1.8596
1334080800  1.8583
1334088000  1.8570
1334095200  1.8570
1334102400  1.8576
1334109600  1.8580
1334116800  1.8570
1334124000  1.8554
1334131200  1.8560
1334138400  1.8576
1334145600  1.8567
1334152800  1.8570
1334160000  1.8570
1334167200  1.8560
1334174400  1.8554
1334181600  1.8554
1334188800  1.8570
1334196000  1.8557
1334203200  1.8554
1334210400  1.8560
1334217600  1.8551
1334224800  1.8368
1334232000  1.8535
1334239200  1.8541
1334246400  1.8538
1334253600  1.8201
1334260800  1.8182
1334268000  1.8169
1334275200  1.8172
1334282400  1.8185
1334289600  1.8179
1334296800  1.8188
1334304000  1.8185
1334311200  1.8182
1334318400  1.8169
1334325600  1.8169
1334332800  1.8147
1334340000  1.8166
1334347200  1.8160
1334354400  1.8147
1334361600  1.8144
1334368800  1.8144
1334376000  1.8147
1334383200  1.7829
1334390400  1.7996
1334397600  1.7993
1334404800  1.7990
1334412000  1.7990
1334419200  1.7996
1334426400  1.7990
1334433600  1.8160
1334440800  1.8154
1334448000  1.8150
1334455200  1.8141
1334462400  1.8141
1334469600  1.8147
1334476800  1.8144
1334484000  1.8141
1334491200  1.8141
1334498400  1.8144
1334505600  1.8141
1334512800  1.8144
1334520000  1.8144
1334527200  1.8138
1334534400  1.8138
1334541600  1.8141
1334548800  1.8135
1334556000  1.8132
1334563200  1.8132
1334700000  1.8075
1334707200  1.8063
1334714400  1.7900
1334721600  1.8057
1334728800  1.8051
1334736000  1.8079
1334743200  1.8097
1334750400  1.8066
1334757600  1.8057
1334764800  1.8069
1334772000  1.8069
1334779200  1.8063
1334786400  1.8066
1334793600  1.8069
1334800800  1.8088
1334808000  1.8088
1334815200  1.8075
1334822400  1.8082
1334829600  1.8072
1334836800  1.8075
1334844000  1.8063
1334851200  1.8066
1334858400  1.8072
1334865600  1.8072
1334872800  1.8069
1334880000  1.8075
1334887200  1.8122
1334894400  1.8079
1334901600  1.8085
1334908800  1.8088
1334916000  1.8085
1334923200  1.8097
1334930400  1.8088
1334937600  1.8085
1334944800  1.8082
1334952000  1.8110
1334959200  1.8097
1334966400  1.8088
1334973600  1.7906
1334980800  1.7916
1334988000  1.7934
1334995200  1.8075
1335002400  1.8075
1335009600  1.8075
1335016800  1.8066
1335024000  1.8091
1335031200  1.8085
1335038400  1.8097
1335045600  1.7891
1335052800  1.7934
1335060000  1.7937
1335067200  1.8110
1335074400  1.8088
1335081600  1.8085
1335088800  1.8085
1335096000  1.8100
1335103200  1.8157
1335110400  1.8107
1335117600  1.8079
1335124800  1.8088
1335132000  1.8085
1335139200  1.8097
1335146400  1.8094
1335153600  1.7802
1335160800  1.8063
1335168000  1.8057
1335175200  1.8057
1335182400  1.8051
1335189600  1.8069
1335196800  1.8054
1335204000  1.8041
1335211200  1.8032
1335218400  1.8038
1335225600  1.8026
1335232800  1.8032
1335240000  1.8026
1335247200  1.8047
1335254400  1.8060
1335261600  1.8057
1335268800  1.8057
1335276000  1.8041
1335283200  1.8038
1335290400  1.8016
1335297600  1.8013
1335304800  1.8016
1335312000  1.8035
1335319200  1.8023
1335326400  1.8020
1335333600  1.8004
1335340800  1.7848
1335348000  1.8013
1335355200  1.7854
1335362400  1.8001
1335369600  1.7995
1335376800  1.7215
1335384000  1.7176
1335391200  1.7961
1335398400  1.7964
1335405600  1.7970
1335412800  1.7949
1335420000  1.7958
1335427200  1.7970
1335434400  1.7961
1335441600  1.7936
1335448800  1.7936
1335456000  1.7921
1335463200  1.7927
1335470400  1.7933
1335477600  1.7924
1335484800  1.7927
1335492000  1.7927
1335499200  1.7949
1335506400  1.7936
1335513600  1.7943
1335520800  1.7924
1335528000  1.7915
1335535200  1.7909
1335542400  1.7891
1335549600  1.7891
1335556800  1.7891
1335564000  1.7888
1335571200  1.7891
1335578400  1.8055
1335585600  1.8052
1335592800  1.8052
1335600000  1.8058
1335607200  1.8064
1335614400  1.8067
1335621600  1.7900
1335628800  1.7903
1335636000  1.7103
1335643200  1.7918
1335650400  1.7909
1335657600  1.7897
1335664800  1.7900
1335672000  1.7900
1335679200  1.7903
1335686400  1.7909
1335693600  1.7900
1335700800  1.7900
1335708000  1.7894
1335715200  1.7891
1335722400  1.7906
1335729600  1.7906
1335736800  1.7906
1335744000  1.7906
1335751200  1.7909
1335758400  1.7906
1335765600  1.7909
1335772800  1.7915
1335780000  1.7912
1335787200  1.7891
1335794400  1.7897
1335801600  1.7888
1335808800  1.7881
1335816000  1.7702
1335823200  1.7872
1335830400  1.7875
1335837600  1.7872
1335844800  1.7863
1335852000  1.7869
1335859200  1.7878
1335866400  1.7866
1335873600  1.7869
1335880800  1.7866
1335888000  1.8039
1335895200  1.8036
1335902400  1.8039
1335909600  1.8033
1335916800  1.8033
1335924000  1.8046
1335931200  1.8036
1335938400  1.8033
1335945600  1.8036
1335952800  1.8024
1335960000  1.8015
1335967200  1.8009
1335974400  1.9332
1335981600  1.9342
1335988800  1.9345
1335996000  1.9332
1336003200  1.9329
1336010400  1.9329
1336017600  1.9329
1336024800  1.9325
1336032000  1.9322
1336039200  1.9319
1336046400  1.9325
1336053600  1.9325
1336060800  1.9309
1336068000  1.9140
1336075200  1.9133
1336082400  1.9306
1336089600  1.9315
1336096800  1.9299
1336104000  1.9299
1336111200  1.9459
1336118400  1.9462
1336125600  1.9462
1336132800  1.9296
1336140000  1.9286
1336147200  1.9280
1336154400  1.9296
1336161600  1.9286
1336168800  1.9289
1336176000  1.9270
1336183200  1.9263
1336190400  1.9436
1336197600  1.9257
1336204800  1.9276
1336212000  1.9267
1336219200  1.9276
1336226400  1.9260
1336233600  1.9276
1336240800  1.9260
1336248000  1.9260
1336255200  1.9280
1336262400  1.9276
1336269600  1.9273
1336276800  1.9280
1336284000  1.9276
1336291200  1.9270
1336298400  1.9289
1336305600  1.9280
1336312800  1.9260
1336320000  1.9276
1336327200  1.9257
1336334400  1.9276
1336341600  1.9267
1336348800  1.9286
1336356000  1.9273
1336363200  1.9289
1336370400  1.9280
1336377600  1.9273
1336384800  1.9276
1336392000  1.9270
1336399200  1.9260
1336406400  1.9319
1336413600  1.9276
1336420800  1.9273
1336428000  1.9263
1336435200  1.9276
1336442400  1.9299
1336449600  1.8983
1336456800  1.8973
1336464000  1.8951
1336471200  1.8941
1336478400  1.8925
1336485600  1.8935
1336492800  1.8925
1336500000  1.8919
1336507200  1.8916
1336514400  1.8922
1336521600  1.8922
1336528800  1.8578
1336536000  1.8569
1336543200  1.8562
1336550400  1.8550
1336557600  1.8547
1336564800  1.8553
1336572000  1.8556
1336579200  1.8553
1336586400  1.8543
1336593600  1.8381
1336600800  1.8381
1336608000  1.8384
1336615200  1.8384
1336622400  1.8387
1336629600  1.8397
1336636800  1.8375
1336644000  1.8387
1336651200  1.8366
1336658400  1.8366
1336665600  1.8369
1336672800  1.8363
1336680000  1.8356
1336687200  1.8356
1336694400  1.8353
1336701600  1.8350
1336708800  1.8347
1336716000  1.8359
1336723200  1.8359
1336730400  1.8359
1336737600  1.8344
1336744800  1.8356
1336752000  1.8356
1336759200  1.8359
1336766400  1.8366
1336773600  1.8359
1336780800  1.8375
1336788000  1.8369
1336795200  1.8366
1336802400  1.8359
1336809600  1.8359
1336816800  1.8369
1336824000  1.8366
1336831200  1.8372
1336838400  1.8359
1336845600  1.8363
1336852800  1.8363
1336860000  1.8366
1336867200  1.8356
1336874400  1.8409
1336881600  1.8415
1336888800  1.7440
1336896000  1.7464
1336903200  1.7443
1336910400  1.7446
1336917600  1.7583
1336924800  1.7613
1336932000  1.7464
1336939200  1.7434
1336946400  1.7431
1336953600  1.7425
1336960800  1.7422
1336968000  1.7422
1336975200  1.7464
1336982400  1.7452
1336989600  1.7437
1336996800  1.7425
1337004000  1.7440
1337011200  1.7419
1337018400  1.7413
1337025600  1.7422
1337032800  1.8556
1337040000  1.8553
1337047200  1.8384
1337054400  1.8394
1337061600  1.8381
1337068800  1.8409
1337076000  1.8403
1337083200  1.8406
1337090400  1.8409
1337097600  1.8403
1337104800  1.8406
1337112000  1.8400
1337119200  1.8390
1337126400  1.8400
1337133600  1.8243
1337140800  1.8403
1337148000  1.8415
1337155200  1.8400
1337162400  1.8387
1337169600  1.8381
1337176800  1.8390
1337184000  1.8381
1337191200  1.8375
1337198400  1.8369
1337205600  1.8372
1337212800  1.8384
1337220000  1.8387
1337227200  1.8381
1337234400  1.8543
1337241600  1.8565
1337248800  1.8553
1337256000  1.8540
1337263200  1.8525
1337270400  1.8515
1337277600  1.8506
1337284800  1.8519
1337292000  1.8497
1337299200  1.8484
1337306400  1.8484
1337313600  1.8484
1337320800  1.8491
1337328000  1.8484
1337335200  1.8484
1337342400  1.8481
1337349600  1.8481
1337356800  1.8466
1337364000  1.8469
1337371200  1.8463
1337378400  1.8481
1337385600  1.8459
1337392800  1.8456
1337400000  1.8456
1337407200  1.8447
1337414400  1.8459
1337421600  1.8627
1337428800  1.8624
1337436000  1.8630
1337443200  1.8630
1337450400  1.8624
1337457600  1.8630
1337464800  1.8630
1337472000  1.8630
1337479200  1.8624
1337486400  1.8630
1337493600  1.8630
1337500800  1.8624
1337508000  1.8624
1337515200  1.8627
1337522400  1.8637
1337529600  1.8637
1337536800  1.8640
1337544000  1.8649
1337551200  1.8634
1337558400  1.8640
1337565600  1.8637
1337572800  1.8630
1337580000  1.8630
1337587200  1.8621
1337594400  1.8289
1337601600  1.8286
1337608800  1.8276
1337616000  1.8270
1337623200  1.8273
1337630400  1.8267
1337637600  1.8279
1337644800  1.8282
1337652000  1.8282
1337659200  1.8279
1337666400  1.8270
1337673600  1.8279
1337680800  1.8264
1337688000  1.8571
1337695200  1.8568
1337702400  1.8512
1337709600  1.8509
1337716800  1.8497
1337724000  1.8503
1337731200  1.8503
1337738400  1.8491
1337745600  1.8482
1337752800  1.8478
1337760000  1.8491
1337767200  1.8485
1337774400  1.8488
1337781600  1.8482
1337788800  1.8651
1337796000  1.8657
1337803200  1.8651
1337810400  1.8645
1337817600  1.8639
1337824800  1.8642
1337832000  1.8472
1337839200  1.8485
1337846400  1.8642
1337853600  1.8645
1337860800  1.8642
1337868000  1.8651
1337875200  1.8642
1337882400  1.8793
1337889600  1.8796
1337896800  1.8799
1337904000  1.8478
1337911200  1.8645
1337918400  1.8639
1337925600  1.8633
1337932800  1.8648
1337940000  1.8626
1337947200  1.8629
1337954400  1.8605
1337961600  1.8595
1337968800  1.8586
1337976000  1.8608
1337983200  1.8589
1337990400  1.8586
1337997600  1.8586
1338004800  1.8586
1338012000  1.8583
1338019200  1.8574
1338026400  1.8574
1338033600  1.8577
1338040800  1.8580
1338048000  1.8580
1338055200  1.8730
1338062400  1.8737
1338069600  1.8746
1338076800  1.8749
1338084000  1.8743
1338091200  1.8746
1338098400  1.8746
1338105600  1.8746
1338112800  1.8752
1338120000  1.8589
1338127200  1.8595
1338134400  1.8586
1338141600  1.8586
1338148800  1.8592
1338156000  1.8577
1338163200  1.8571
1338170400  1.8568
1338177600  1.8565
1338184800  1.8568
1338192000  1.8558
1338199200  1.8555
1338206400  1.8549
1338213600  1.8558
1338220800  1.8552
1338228000  1.8543
1338235200  1.8534
1338242400  1.7588
1338249600  1.8543
1338256800  1.8537
1338264000  1.8537
1338271200  1.8540
1338278400  1.8540
1338285600  1.8540
1338292800  1.8549
1338300000  1.8387
1338307200  1.8387
1338314400  1.8522
1338321600  1.8519
1338328800  1.8528
1338336000  1.8540
1338343200  1.8515
1338350400  1.8519
1338357600  1.8506
1338364800  1.8515
1338372000  1.8531
1338379200  1.8509
1338386400  1.8515
1338393600  1.8525
1338400800  1.8515
1338408000  1.8522
1338415200  1.8509
1338422400  1.8506
1338429600  1.8506
1338436800  1.8509
1338444000  1.8503
1338451200  1.8509
1338458400  1.8497
1338465600  1.8485
1338472800  1.8488
1338480000  1.8473
1338487200  1.8500
1338494400  1.8485
1338501600  1.8479
1338508800  1.8473
1338516000  1.8470
1338523200  1.8457
1338530400  1.8461
1338537600  1.8491
1338544800  1.8451
1338552000  1.8448
1338559200  1.8451
1338566400  1.8436
1338570000  1.8451
1338573600  1.8448
1338580800  1.8281
1338588000  1.8308
1338595200  1.8272
1338602400  1.8272
1338609600  1.8269
1338616800  1.8257
1338624000  1.8257
1338631200  1.8254
1338638400  1.8278
1338645600  1.8272
1338652800  1.8275
1338660000  1.8272
1338667200  1.8260
1338674400  1.8254
1338681600  1.8254
1338688800  1.8248
1338696000  1.8254
1338703200  1.8251
1338710400  1.8254
1338717600  1.8248
1338724800  1.8251
1338732000  1.8248
1338739200  1.8254
1338746400  1.8254
1338753600  1.8251
1338760800  1.8257
1338768000  1.8266
1338775200  1.8269
1338782400  1.8254
1338789600  1.8266
1338796800  1.8260
1338804000  1.8263
1338811200  1.8254
1338818400  1.8245
1338825600  1.8233
1338832800  1.8245
1338840000  1.8239
1338847200  1.8245
1338854400  1.8248
1338861600  1.8236
1338868800  1.8233
1338876000  1.8230
1338883200  1.8242
1338890400  1.8218
1338897600  1.8221
1338904800  1.8224
1338912000  1.8230
1338919200  1.8373
1338926400  1.8367
1338933600  1.8367
1338940800  1.8364
1338948000  1.8358
1338955200  1.8358
1338962400  1.8367
1338969600  1.8364
1338976800  1.8036
1338984000  1.8024
1338991200  1.8000
1338998400  1.7994
1339005600  1.7983
1339012800  1.8152
1339020000  1.8310
1339027200  1.8328
1339034400  1.8313
1339041600  1.8313
1339048800  1.8292
1339056000  1.8277
1339063200  1.8277
1339070400  1.8274
1339077600  1.8265
1339084800  1.8268
1339092000  1.8271
1339099200  1.8259
1339106400  1.8286
1339113600  1.8274
1339120800  1.8280
1339128000  1.8265
1339135200  1.8280
1339142400  1.8247
1339149600  1.8256
1339156800  1.8241
1339164000  1.8229
1339171200  1.8072
1339178400  1.8072
1339185600  1.8232
1339192800  1.8235
1339200000  1.8232
1339207200  1.8241
1339214400  1.8238
1339221600  1.8244
1339228800  1.8078
1339236000  1.8066
1339243200  1.8229
1339250400  1.8066
1339257600  1.8853
1339264800  1.8862
1339272000  1.8856
1339279200  1.8843
1339286400  1.8837
1339293600  1.8837
1339300800  1.8843
1339308000  1.8856
1339315200  1.8843
1339322400  1.8846
1339329600  1.8846
1339336800  1.8850
1339344000  1.8850
1339351200  1.8853
1339358400  1.8850
1339365600  1.8096
1339372800  1.8161
1339380000  1.8090
1339387200  1.8069
1339394400  1.8069
1339401600  1.8075
1339408800  1.8075
1339416000  1.8075
1339423200  1.8090
1339430400  1.8078
1339437600  1.8235
1339444800  1.8235
1339452000  1.8072
1339459200  1.7904
1339466400  1.8061
1339473600  1.8066
1339480800  1.8069
1339488000  1.8063
1339495200  1.8072
1339502400  1.8058
1339509600  1.8046
1339516800  1.8043
1339524000  1.8037
1339531200  1.8052
1339538400  1.8049
1339545600  1.8046
1339552800  1.8043
1339560000  1.8055
1339567200  1.8037
1339574400  1.8052
1339581600  1.8055
1339588800  1.8046
1339596000  1.8043
1339603200  1.8194
1339610400  1.8034
1339617600  1.8028
1339624800  1.8188
1339632000  1.8197
1339639200  1.8197
1339646400  1.8203
1339653600  1.8194
1339660800  1.8182
1339668000  1.8173
1339675200  1.8188
1339682400  1.8185
1339689600  1.8185
1339696800  1.8179
1339704000  1.8176
1339711200  1.8176
1339718400  1.8167
1339725600  1.8170
1339732800  1.8176
1339740000  1.8176
1339747200  1.8185
1339754400  1.8188
1339761600  1.8185
1339768800  1.8161
1339776000  1.8149
1339783200  1.8152
1339790400  1.8149
1339797600  1.8308
1339804800  1.8308
1339812000  1.8314
1339819200  1.8326
1339826400  1.8326
1339833600  1.8338
1339840800  1.8338
1339848000  1.8332
1339855200  1.8311
1339862400  1.8317
1339869600  1.8320
1339876800  1.8308
1339884000  1.8308
1339891200  1.8311
1339898400  1.8306
1339905600  1.8311
1339912800  1.8300
1339920000  1.8306
1339927200  1.8306
1339934400  1.8306
1339941600  1.8306
1339948800  1.8311
1339956000  1.8308
1339963200  1.8306
1339970400  1.8303
1339977600  1.8306
1339984800  1.8300
1339992000  1.8300
1339999200  1.8303
1340006400  1.8291
1340013600  1.8285
1340020800  1.8291
1340028000  1.8288
1340035200  1.8297
1340042400  1.8303
1340049600  1.8300
1340056800  1.8300
1340064000  1.8320
1340071200  1.8326
1340078400  1.8323
1340085600  1.8005
1340092800  1.8167
1340100000  1.8164
1340107200  1.8155
1340114400  1.8149
1340121600  1.8176
1340128800  1.8161
1340136000  1.8008
1340143200  1.8188
1340150400  1.8167
1340157600  1.8164
1340164800  1.8138
1340172000  1.8914
1340179200  1.8889
1340186400  1.8892
1340193600  1.8898
1340200800  1.8581
1340208000  1.8871
1340215200  1.8713
1340222400  1.8868
1340229600  1.8886
1340236800  1.8862
1340244000  1.8856
1340251200  1.8856
1340258400  1.8865
1340265600  1.8859
1340272800  1.8841
1340280000  1.8841
1340287200  1.8999
1340294400  1.8995
1340301600  1.9008
1340308800  1.8844
1340316000  1.8822
1340323200  1.8841
1340330400  1.8838
1340337600  1.8822
1340344800  1.8825
1340352000  1.8825
1340359200  1.8819
1340366400  1.8816
1340373600  1.8822
1340380800  1.8822
1340388000  1.8810
1340395200  1.8801
1340402400  1.8647
1340409600  1.8792
1340416800  1.8795
1340424000  1.8795
1340431200  1.8798
1340438400  1.8795
1340445600  1.8786
1340452800  1.8789
1340460000  1.8804
1340467200  1.8798
1340474400  1.8795
1340481600  1.8795
1340488800  1.8804
1340496000  1.8792
1340503200  1.8798
1340510400  1.8798
1340517600  1.8798
1340524800  1.8792
1340532000  1.8801
1340539200  1.8801
1340546400  1.8792
1340553600  1.8801
1340560800  1.8807
1340568000  1.8810
1340575200  1.8807
1340582400  1.8810
1340589600  1.8822
1340596800  1.8822
1340604000  1.9138
1340611200  1.9141
1340618400  1.9460
1340625600  1.9457
1340632800  1.9460
1340640000  1.9450
1340647200  1.9447
1340654400  1.9457
1340661600  1.9457
1340668800  1.9463
1340676000  1.9450
1340683200  1.9457
1340690400  1.9163
1340697600  1.9169
1340704800  1.9163
1340712000  1.9181
1340719200  1.9005
1340726400  1.9002
1340733600  1.9163
1340740800  1.9147
1340748000  1.9150
1340755200  1.9141
1340762400  1.9135
1340769600  1.9129
1340776800  1.9129
1340784000  1.9123
1340791200  1.9110
1340798400  1.9116
1340805600  1.9107
1340812800  1.9113
1340820000  1.9129
1340827200  1.9129
1340834400  1.9150
1340841600  1.9138
1340848800  1.9144
1340856000  1.9296
1340863200  1.9280
1340870400  1.9240
1340877600  1.9271
1340884800  1.9277
1340892000  1.9271
1340899200  1.9283
1340906400  1.9271
1340913600  1.9268
1340920800  1.9277
1340928000  1.9286
1340935200  1.9252
1340942400  1.9255
1340949600  1.9120
1340956800  1.9110
1340964000  1.9101
1340971200  1.9104
1340978400  1.8950
1340985600  1.9098
1340992800  1.9098
1341000000  1.9092
1341007200  1.9089
1341014400  1.9095
1341021600  1.9101
1341028800  1.9092
1341036000  1.9101
1341043200  1.9110
1341050400  1.9116
1341057600  1.9120
1341064800  1.9135
1341072000  1.9132
1341079200  1.9129
1341086400  1.9126
1341093600  1.9123
1341100740  1.9120
1341100800  1.9120
1341108000  1.9113
1341115200  1.9120
1341122400  1.9116
1341129600  1.9113
1341136800  1.9107
1341144000  1.9116
1341151200  1.9113
1341158400  1.9129
1341165600  1.9123
1341172800  1.9116
1341180000  1.9123
1341187200  1.9116
1341194400  1.9123
1341201600  1.9123
1341208800  1.8959
1341216000  1.8950
1341223200  1.8977
1341230400  1.8953
1341237600  1.8950
1341244800  1.8941
1341252000  1.8968
1341259200  1.8962
1341266400  1.9120
1341273600  1.9107
1341280800  1.9107
1341288000  1.9104
1341295200  1.8965
1341302400  1.8950
1341309600  1.8786
1341316800  1.8777
1341324000  1.8768
1341331200  1.8750
1341338400  1.8774
1341345600  1.8596
1341352800  1.8599
1341360000  1.8605
1341367200  1.8596
1341374400  1.8602
1341381600  1.8602
1341388800  1.8593
1341396000  1.8584
1341403200  1.8584
1341410400  1.8732
1341417600  1.8726
1341424800  1.8732
1341432000  1.8729
1341439200  1.8575
1341446400  1.8432
1341453600  1.8587
1341460800  1.8584
1341468000  1.8581
1341475200  1.7806
1341482400  1.7657
1341489600  1.7642
1341496800  1.7637
1341504000  1.7623
1341511200  1.7608
1341518400  1.7606
1341525600  1.7611
1341532800  1.7611
1341540000  1.7611
1341547200  1.7608
1341554400  1.7620
1341561600  1.7462
1341568800  1.7454
1341576000  1.7448
1341583200  1.7440
1341590400  1.7440
1341597600  1.7457
1341604800  1.7443
1341612000  1.7448
1341619200  1.7451
1341626400  1.7446
1341633600  1.7434
1341640800  1.7280
1341648000  1.7440
1341655200  1.7446
1341662400  1.7440
1341669600  1.7437
1341676800  1.7457
1341684000  1.7437
1341691200  1.7434
1341698400  1.7437
1341705600  1.7434
1341712800  1.7437
1341720000  1.7437
1341727200  1.7280
1341734400  1.7277
1341741600  1.7277
1341748800  1.7277
1341756000  1.7288
1341763200  1.7277
1341770400  1.7283
1341777600  1.7283
1341784800  1.7283
1341792000  1.7280
1341799200  1.7283
1341806400  1.7274
1341813600  1.7269
1341820800  1.7272
1341828000  1.7297
1341835200  1.7286
1341842400  1.7247
1341849600  1.7236
1341856800  1.7230
1341864000  1.7230
1341871200  1.7222
1341878400  1.7222
1341885600  1.7379
1341892800  1.7387
1341900000  1.7384
1341907200  1.7379
1341914400  1.7384
1341921600  1.7373
1341928800  1.7365
1341936000  1.7365
1341943200  1.7357
1341950400  1.7332
1341957600  1.7329
1341964800  1.7326
1341972000  1.7335
1341979200  1.7335
1341986400  1.7332
1341993600  1.7340
1342000800  1.7181
1342008000  1.7195
1342015200  1.7332
1342022400  1.7348
1342029600  1.7346
1342036800  1.6435
1342044000  1.6433
1342051200  1.6435
1342058400  1.6430
1342065600  1.6430
1342072800  1.6584
1342080000  1.6579
1342087200  1.6584
1342094400  1.6582
1342101600  1.6582
1342108800  1.7496
1342116000  1.7505
1342123200  1.7519
1342130400  1.7524
1342137600  1.7499
1342144800  1.7499
1342152000  1.7494
1342159200  1.7485
1342166400  1.6229
1342173600  1.6221
1342180800  1.6224
1342188000  1.6227
1342195200  1.6221
1342202400  1.6219
1342209600  1.6219
1342216800  1.6219
1342224000  1.6216
1342231200  1.6214
1342238400  1.6216
1342245600  1.6221
1342252800  1.6216
1342260000  1.6219
1342267200  1.6224
1342274400  1.6227
1342281600  1.6221
1342288800  1.6219
1342296000  1.6219
1342303200  1.6224
1342310400  1.6232
1342317600  1.6234
1342324800  1.6234
1342332000  1.6234
1342339200  1.6227
1342346400  1.6221
1342353600  1.6229
1342360800  1.6229
1342368000  1.6234
1342375200  1.6237
1342382400  1.6239
1342389600  1.6229
1342396800  1.6214
1342404000  1.6214
1342411200  1.6214
1342418400  1.6206
1342425600  1.6214
1342432800  1.6211
1342440000  1.6211
1342447200  1.6198
1342454400  1.6193
1342461600  1.6193
1342468800  1.6190
1342476000  1.6183
1342483200  1.6193
1342490400  1.6180
1342497600  1.6162
1342504800  1.6170
1342512000  1.6178
1342519200  1.6170
1342526400  1.6155
1342533600  1.6157
1342540800  1.6157
1342548000  1.6160
1342555200  1.6190
1342562400  1.6162
1342569600  1.6165
1342576800  1.6162
1342584000  1.6167
1342591200  1.6162
1342598400  1.6160
1342605600  1.6160
1342612800  1.6160
1342620000  1.6155
1342627200  1.6147
1342634400  1.6149
1342641600  1.6139
1342648800  1.6157
1342656000  1.6144
1342663200  1.6137
1342670400  1.6142
1342677600  1.6129
1342684800  1.6129
1342692000  1.6126
1342699200  1.6129
1342706400  1.6126
1342713600  1.6119
1342720800  1.6119
1342728000  1.6101
1342735200  1.6106
1342742400  1.6109
1342749600  1.6109
1342756800  1.6111
1342764000  1.6109
1342771200  1.6104
1342778400  1.6104
1342785600  1.6104
1342792800  1.6098
1342800000  1.6098
1342807200  1.6098
1342814400  1.6106
1342821600  1.6034
1342828800  1.6039
1342836000  1.6104
1342843200  1.6106
1342850400  1.6096
1342857600  1.6106
1342864800  1.6114
1342872000  1.6116
1342879200  1.6109
1342886400  1.6124
1342893600  1.6116
1342900800  1.5958
1342908000  1.6121
1342915200  1.6104
1342922400  1.6104
1342929600  1.6101
1342936800  1.6096
1342944000  1.6101
1342951200  1.6104
1342958400  1.6098
1342965600  1.6104
1342972800  1.6101
1342980000  1.6106
1342987200  1.6104
1342994400  1.6101
1343001600  1.6101
1343008800  1.6101
1343016000  1.6109
1343023200  1.6101
1343030400  1.6104
1343037600  1.6096
1343044800  1.6096
1343052000  1.6111
1343059200  1.6101
1343066400  1.6104
1343073600  1.6088
1343080800  1.6088
1343088000  1.6086
1343095200  1.6086
1343102400  1.6098
1343109600  1.6086
1343116800  1.6078
1343124000  1.6076
1343131200  1.6068
1343138400  1.6068
1343145600  1.6068
1343152800  1.6088
1343160000  1.6083
1343167200  1.6076
1343174400  1.6078
1343181600  1.6081
1343188800  1.6076
1343196000  1.6076
1343203200  1.6081
1343210400  1.6078
1343217600  1.5928
1343224800  1.5923
1343232000  1.5778
1343239200  1.5758
1343246400  1.6055
1343253600  1.6058
1343260800  1.6058
1343268000  1.6066
1343275200  1.6058
1343282400  1.6050
1343289600  1.6050
1343296800  1.6045
1343304000  1.6045
1343311200  1.6045
1343318400  1.6043
1343325600  1.6043
1343332800  1.6045
1343340000  1.6038
1343347200  1.6053
1343354400  1.6068
1343361600  1.6040
1343368800  1.6200
1343376000  1.6192
1343383200  1.6203
1343390400  1.6198
1343397600  1.6192
1343404800  1.6187
1343412000  1.6030
1343419200  1.6182
1343426400  1.6187
1343433600  1.6182
1343440800  1.6182
1343448000  1.6187
1343455200  1.6195
1343462400  1.6192
1343469600  1.6192
1343476800  1.6195
1343484000  1.6203
1343491200  1.6208
1343498400  1.6060
1343505600  1.6058
1343512800  1.6093
1343520000  1.6111
1343527200  1.6060
1343534400  1.5878
1343541600  1.6035
1343548800  1.6050
1343556000  1.6038
1343563200  1.6033
1343570400  1.6187
1343577600  1.6053
1343584800  1.6050
1343592000  1.6048
1343599200  1.6038
1343606400  1.6033
1343613600  1.6030
1343620800  1.6040
1343628000  1.6035
1343635200  1.6033
1343642400  1.6033
1343649600  1.6023
1343656800  1.6030
1343664000  1.6033
1343671200  1.6038
1343678400  1.6040
1343685600  1.6038
1343692800  1.6040
1343700000  1.6040
1343707200  1.6137
1343714400  1.6048
1343721600  1.6023
1343728800  1.6023
1343736000  1.6018
1343743200  1.6015
1343750400  1.6018
1343757600  1.6020
1343764800  1.6015
1343772000  1.6033
1343779200  1.6038
1343786400  1.6040
1343793600  1.6028
1343800800  1.6030
1343808000  1.6020
1343815200  1.6030
1343822400  1.6018
1343829600  1.6013
1343836800  1.6015
1343844000  1.6023
1343851200  1.6058
1343858400  1.6038
1343865600  1.6033
1343872800  1.6030
1343880000  1.6015
1343887200  1.6013
1343894400  1.6010
1343901600  1.6005
1343908800  1.6000
1343916000  1.6008
1343923200  1.6005
1343930400  1.6003
1343937600  1.5995
1343944800  1.6005
1343952000  1.6003
1343959200  1.6000
1343966400  1.6005
1343973600  1.6010
1343980800  1.6003
1343988000  1.6000
1343995200  1.6008
1344002400  1.6008
1344009600  1.5997
1344016800  1.6000
1344024000  1.6000
1344031200  1.5997
1344038400  1.6005
1344045600  1.6000
1344052800  1.6003
1344060000  1.5813
1344067200  1.5726
1344074400  1.5721
1344081600  1.4532
1344088800  1.4500
1344096000  1.4511
1344103200  1.5713
1344110400  1.5728
1344117600  1.5691
1344124800  1.5694
1344132000  1.5696
1344139200  1.5706
1344146400  1.5699
1344153600  1.5689
1344160800  1.5691
1344168000  1.5706
1344175200  1.5704
1344182400  1.5696
1344189600  1.5696
1344196800  1.5689
1344204000  1.5679
1344211200  1.5676
1344218400  1.5674
1344225600  1.5679
1344232800  1.5686
1344240000  1.5676
1344247200  1.5667
1344254400  1.5659
1344261600  1.5657
1344268800  1.5659
1344276000  1.5649
1344283200  1.5652
1344290400  1.5654
1344297600  1.5649
1344304800  1.5652
1344312000  1.5662
1344319200  1.5652
1344326400  1.5647
1344333600  1.5659
1344340800  1.5806
1344348000  1.5806
1344355200  1.5803
1344362400  1.5796
1344369600  1.5823
1344376800  1.5843
1344384000  1.5821
1344391200  1.5836
1344398400  1.5836
1344405600  1.5828
1344412800  1.5831
1344420000  1.5833
1344427200  1.5818
1344434400  1.5813
1344441600  1.5808
1344448800  1.5818
1344456000  1.5662
1344463200  1.5808
1344470400  1.5701
1344477600  1.5659
1344484800  1.5659
1344492000  1.5662
1344499200  1.5640
1344506400  1.5635
1344513600  1.5635
1344520800  1.5642
1344528000  1.5635
1344535200  1.5640
1344542400  1.5640
1344549600  1.5647
1344556800  1.5623
1344564000  1.5625
1344571200  1.5623
1344578400  1.5620
1344585600  1.5615
1344592800  1.5615
1344600000  1.5615
1344607200  1.5615
1344614400  1.5466
1344621600  1.5462
1344628800  1.5466
1344636000  1.5457
1344643200  1.5457
1344650400  1.5449
1344657600  1.5447
1344664800  1.5469
1344672000  1.5615
1344679200  1.5620
1344686400  1.5635
1344693600  1.5603
1344700800  1.5603
1344708000  1.5613
1344715200  1.5618
1344722400  1.5613
1344729600  1.5615
1344736800  1.5635
1344744000  1.5635
1344751200  1.5613
1344758400  1.5613
1344765600  1.5615
1344772800  1.5610
1344780000  1.5640
1344787200  1.5642
1344794400  1.5637
1344801600  1.5647
1344808800  1.5642
1344816000  1.5632
1344823200  1.5627
1344830400  1.5615
1344837600  1.5618
1344844800  1.5620
1344852000  1.5613
1344859200  1.5615
1344866400  1.5627
1344873600  1.5627
1344880800  1.5618
1344888000  1.5615
1344895200  1.5457
1344902400  1.5471
1344909600  1.5608
1344916800  1.5603
1344924000  1.5620
1344931200  1.5608
1344938400  1.5605
1344945600  1.6825
1344952800  1.6817
1344960000  1.6815
1344967200  1.6817
1344974400  1.6809
1344981600  1.6822
1344988800  1.6815
1344996000  1.6976
1345003200  1.6973
1345010400  1.6970
1345017600  1.5752
1345024800  1.6954
1345032000  1.6970
1345039200  1.6968
1345046400  1.6962
1345053600  1.6968
1345060800  1.6970
1345068000  1.6970
1345075200  1.6976
1345082400  1.6973
1345089600  1.6981
1345096800  1.6976
1345104000  1.6973
1345111200  1.6965
1345118400  1.6960
1345125600  1.6968
1345132800  1.6962
1345140000  1.6962
1345147200  1.6962
1345154400  1.6939
1345161600  1.6947
1345168800  1.6947
1345176000  1.6960
1345183200  1.6965
1345190400  1.6960
1345197600  1.6952
1345204800  1.6949
1345212000  1.6944
1345219200  1.6941
1345226400  1.6941
1345233600  1.6944
1345240800  1.6933
1345248000  1.6923
1345255200  1.6931
1345262400  1.6931
1345269600  1.6931
1345276800  1.6933
1345284000  1.6941
1345291200  1.6933
1345298400  1.6933
1345305600  1.6933
1345312800  1.6928
1345320000  1.6928
1345327200  1.6904
1345334400  1.6928
1345341600  1.6928
1345348800  1.5700
1345356000  1.6773
1345363200  1.6773
1345370400  1.6923
1345377600  1.6920
1345384800  1.6920
1345392000  1.6923
1345399200  1.6920
1345406400  1.6920
1345413600  1.6925
1345420800  1.6918
1345428000  1.6918
1345435200  1.6918
1345442400  1.6915
1345449600  1.6923
1345456800  1.6923
1345464000  1.6915
1345471200  1.6918
1345478400  1.6920
1345485600  1.6915
1345492800  1.6907
1345500000  1.6910
1345507200  1.6918
1345514400  1.6752
1345521600  1.6757
1345528800  1.6757
1345536000  1.6755
1345543200  1.6742
1345550400  1.6889
1345557600  1.6873
1345564800  1.6868
1345572000  1.6865
1345579200  1.6876
1345586400  1.6876
1345593600  1.6870
1345600800  1.6865
1345608000  1.6868
1345615200  1.6865
1345622400  1.6870
1345629600  1.6855
1345636800  1.6847
1345644000  1.6852
1345651200  1.6850
1345658400  1.6847
1345665600  1.6844
1345672800  1.6834
1345680000  1.6834
1345687200  1.6829
1345694400  1.6839
1345701600  1.6831
1345708800  1.6834
1345716000  1.6824
1345723200  1.6818
1345730400  1.6818
1345737600  1.6824
1345744800  1.6805
1345752000  1.6798
1345759200  1.6800
1345766400  1.6813
1345773600  1.6816
1345780800  1.6813
1345788000  1.6813
1345795200  1.6824
1345802400  1.6805
1345809600  1.6821
1345816800  1.6821
1345824000  1.6816
1345831200  1.6808
1345838400  1.6803
1345845600  1.6808
1345852800  1.6818
1345860000  1.6813
1345867200  1.6816
1345874400  1.6829
1345881600  1.6824
1345888800  1.6818
1345896000  1.6824
1345903200  1.6816
1345910400  1.6818
1345917600  1.6813
1345924800  1.6811
1345932000  1.6803
1345939200  1.6808
1345946400  1.6805
1345953600  1.6803
1345960800  1.6808
1345968000  1.6800
1345975200  1.6829
1345982400  1.6826
1345989600  1.6792
1345996800  1.6792
1346004000  1.6792
1346011200  1.6792
1346018400  1.6785
1346025600  1.6785
1346032800  1.6787
1346040000  1.6787
1346047200  1.6787
1346054400  1.6785
1346061600  1.6792
1346068800  1.6780
1346076000  1.6805
1346083200  1.6774
1346090400  1.6764
1346097600  1.6767
1346104800  1.6767
1346112000  1.6769
1346119200  1.6761
1346126400  1.6756
1346133600  1.6769
1346140800  1.6928
1346148000  1.6918
1346155200  1.6905
1346162400  1.6918
1346169600  1.6907
1346176800  1.6905
1346184000  1.6900
1346191200  1.6892
1346198400  1.6897
1346205600  1.6884
1346212800  1.6894
1346220000  1.6897
1346227200  1.6892
1346234400  1.6892
1346241600  1.6882
1346248800  1.7038
1346256000  1.7040
1346263200  1.7032
1346270400  1.7032
1346277600  1.7038
1346284800  1.7038
1346292000  1.7045
1346299200  1.7043
1346306400  1.7048
1346313600  1.7038
1346320800  1.7038
1346328000  1.7035
1346335200  1.7035
1346342400  1.7038
1346349600  1.7043
1346356800  1.7040
1346364000  1.7045
1346371200  1.7032
1346378400  1.7025
1346385600  1.7019
1346392800  1.7014
1346400000  1.7004
1346407200  1.7009
1346414400  1.7004
1346421600  1.7009
1346428800  1.6996
1346436000  1.7004
1346443200  1.7014
1346450400  1.7006
1346457600  1.6996
1346464800  1.6996
1346472000  1.6996
1346479200  1.6996
1346486400  1.6996
1346493600  1.6991
1346500800  1.6985
1346508000  1.6993
1346515200  1.6993
1346522400  1.6998
1346529600  1.7004
1346536800  1.7001
1346544000  1.6996
1346551200  1.6998
1346558400  1.6996
1346565600  1.7004
1346572800  1.7006
1346580000  1.7001
1346587200  1.7004
1346594400  1.7004
1346601600  1.7004
1346608800  1.6993
1346616000  1.6998
1346623200  1.7006
1346630400  1.7001
1346637600  1.6996
1346644800  1.7019
1346652000  1.6991
1346659200  1.6991
1346666400  1.7001
1346673600  1.6996
1346680800  1.6985
1346688000  1.6991
1346695200  1.6993
1346702400  1.6991
1346709600  1.6985
1346716800  1.6983
1346724000  1.6980
1346731200  1.6980
1346738400  1.7009
1346745600  1.7001
1346752800  1.6998
1346760000  1.6967
1346767200  1.6965
1346774400  1.6970
1346781600  1.6960
1346788800  1.6960
1346796000  1.6965
1346803200  1.6965
1346810400  1.6954
1346817600  1.6957
1346824800  1.6965
1346832000  1.6957
1346839200  1.6957
1346846400  1.6957
1346853600  1.6952
1346860800  1.6947
1346868000  1.6936
1346875200  1.6941
1346882400  1.6949
1346889600  1.6947
1346896800  1.6934
1346904000  1.6936
1346911200  1.6939
1346918400  1.6944
1346925600  1.6926
1346932800  1.6923
1346940000  1.6908
1346947200  1.6949
1346954400  1.6949
1346961600  1.6952
1346968800  1.6949
1346976000  1.6944
1346983200  1.6947
1346990400  1.6952
1346997600  1.6944
1347004800  1.6949
1347012000  1.6952
1347019200  1.6960
1347026400  1.6957
1347033600  1.6916
1347040800  1.6913
1347048000  1.6936
1347055200  1.6936
1347062400  1.6941
1347069600  1.6936
1347076800  1.6913
1347084000  1.6908
1347091200  1.6913
1347098400  1.6913
1347105600  1.6910
1347112800  1.6918
1347120000  1.6916
1347127200  1.6913
1347134400  1.6905
1347141600  1.6905
1347148800  1.6910
1347156000  1.6913
1347163200  1.6913
1347170400  1.6913
1347177600  1.6908
1347184800  1.6910
1347192000  1.6908
1347199200  1.6910
1347206400  1.6910
1347213600  1.6913
1347220800  1.6910
1347228000  1.6910
1347235200  1.6921
1347242400  1.6913
1347249600  1.6905
1347256800  1.6908
1347264000  1.6892
1347271200  1.6885
1347278400  1.6880
1347285600  1.6869
1347292800  1.6869
1347300000  1.6869
1347307200  1.6856
1347314400  1.6862
1347321600  1.6877
1347328800  1.6864
1347336000  1.6882
1347343200  1.6758
1347350400  1.6758
1347357600  1.6735
1347364800  1.6727
1347372000  1.6727
1347379200  1.6715
1347386400  1.6725
1347393600  1.6874
1347400800  1.6869
1347408000  1.6872
1347415200  1.6880
1347422400  1.6877
1347429600  1.6882
1347436800  1.7039
1347444000  1.7037
1347451200  1.7021
1347458400  1.7008
1347465600  1.7014
1347472800  1.7003
1347480000  1.7016
1347487200  1.7011
1347494400  1.7008
1347501600  1.7008
1347508800  1.7001
1347516000  1.7003
1347523200  1.7001
1347530400  1.6995
1347537600  1.6998
1347544800  1.6988
1347552000  1.6983
1347559200  1.6975
1347566400  1.6957
1347573600  1.6962
1347580800  1.6967
1347588000  1.6975
1347595200  1.6962
1347602400  1.6970
1347609600  1.6980
1347616800  1.6962
1347624000  1.6959
1347631200  1.6957
1347638400  1.6949
1347645600  1.6952
1347652800  1.6957
1347660000  1.6102
1347667200  1.6954
1347674400  1.6983
1347681600  1.6972
1347688800  1.6967
1347696000  1.6967
1347703200  1.6962
1347710400  1.6957
1347717600  1.6988
1347724800  1.6998
1347732000  1.7006
1347739200  1.6972
1347746400  1.6972
1347753600  1.6972
1347760800  1.6970
1347768000  1.6970
1347775200  1.6967
1347782400  1.7008
1347789600  1.7003
1347796800  1.6990
1347804000  1.6975
1347811200  1.6808
1347818400  1.6800
1347825600  1.6805
1347832800  1.6957
1347840000  1.6959
1347847200  1.6970
1347854400  1.6972
1347861600  1.6972
1347868800  1.6972
1347876000  1.6970
1347883200  1.6983
1347890400  1.6977
1347897600  1.6970
1347904800  1.6970
1347912000  1.6967
1347919200  1.6975
1347926400  1.6970
1347933600  1.6954
1347940800  1.6988
1347948000  1.6995
1347955200  1.6998
1347962400  1.6959
1347969600  1.6962
1347976800  1.6957
1347984000  1.6823
1347991200  1.6980
1347998400  1.6985
1348005600  1.6975
1348012800  1.6962
1348020000  1.6970
1348027200  1.6972
1348034400  1.6959
1348041600  1.6957
1348048800  1.6962
1348056000  1.6965
1348063200  1.6957
1348070400  1.6947
1348077600  1.6952
1348084800  1.6944
1348092000  1.6959
1348099200  1.6954
1348106400  1.6975
1348113600  1.6957
1348120800  1.6967
1348128000  1.6954
1348135200  1.6954
1348142400  1.6957
1348149600  1.6949
1348156800  1.6962
1348164000  1.6949
1348171200  1.6936
1348178400  1.6939
1348185600  1.6936
1348192800  1.6924
1348200000  1.6934
1348207200  1.6934
1348214400  1.6929
1348221600  1.6916
1348228800  1.6913
1348236000  1.6916
1348243200  1.6911
1348250400  1.6913
1348257600  1.6901
1348264800  1.6913
1348272000  1.6911
1348279200  1.6918
1348286400  1.6898
1348293600  1.6898
1348300800  1.6895
1348308000  1.6901
1348315200  1.6893
1348322400  1.6893
1348329600  1.6906
1348336800  1.6901
1348344000  1.6906
1348351200  1.6903
1348358400  1.6893
1348365600  1.6898
1348372800  1.6895
1348380000  1.6898
1348387200  1.6913
1348394400  1.6898
1348401600  1.6898
1348408800  1.6893
1348416000  1.6888
1348423200  1.6885
1348430400  1.6888
1348437600  1.6888
1348444800  1.6890
1348452000  1.6890
1348459200  1.6890
1348466400  1.6893
1348473600  1.6898
1348480800  1.6888
1348488000  1.6898
1348495200  1.6885
1348502400  1.6880
1348509600  1.6880
1348516800  1.6873
1348524000  1.6878
1348531200  1.6870
1348538400  1.6867
1348545600  1.6870
1348552800  1.6870
1348560000  1.6865
1348567200  1.6865
1348574400  1.6855
1348581600  1.6857
1348588800  1.6855
1348596000  1.6845
1348603200  1.6857
1348610400  1.6855
1348617600  1.6852
1348624800  1.6847
1348632000  1.6855
1348639200  1.6840
1348646400  1.6837
1348653600  1.6697
1348660800  1.6855
1348668000  1.6837
1348675200  1.6850
1348682400  1.6802
1348689600  1.6817
1348696800  1.6819
1348704000  1.6822
1348711200  1.6827
1348718400  1.6804
1348725600  1.6809
1348732800  1.6812
1348740000  1.6814
1348747200  1.6797
1348754400  1.6807
1348761600  1.6794
1348768800  1.6797
1348776000  1.6797
1348783200  1.6807
1348790400  1.6804
1348797600  1.6797
1348804800  1.6642
1348812000  1.6797
1348819200  1.6802
1348826400  1.6812
1348833600  1.6792
1348840800  1.6734
1348848000  1.6734
1348855200  1.6731
1348862400  1.6724
1348869600  1.6764
1348876800  1.6766
1348884000  1.6764
1348891200  1.6761
1348898400  1.6759
1348905600  1.6771
1348912800  1.6769
1348920000  1.6769
1348927200  1.6624
1348934400  1.6777
1348941600  1.6774
1348948800  1.6487
1348956000  1.6479
1348963200  1.6629
1348970400  1.6769
1348977600  1.6782
1348984800  1.6779
1348992000  1.6637
1348999200  1.6787
1349006400  1.6789
1349013600  1.6777
1349020800  1.6774
1349028000  1.6771
1349035200  1.6771
1349042400  1.6774
1349049600  1.6769
1349056800  1.6766
1349064000  1.6774
1349071200  1.6782
1349078400  1.6774
1349085600  1.6787
1349092800  1.6784
1349100000  1.6784
1349107200  1.6771
1349114400  1.6565
1349121600  1.6575
1349128800  1.6582
1349136000  1.6577
1349143200  1.6577
1349150400  1.6721
1349157600  1.6729
1349164800  1.6774
1349172000  1.6771
1349179200  1.6771
1349186400  1.6764
1349193600  1.6734
1349200800  1.6731
1349208000  1.6739
1349215200  1.6726
1349222400  1.6726
1349229600  1.6744
1349236800  1.6739
1349244000  1.6739
1349251200  1.6594
1349258400  1.6594
1349265600  1.6589
1349272800  1.6580
1349280000  1.6736
1349287200  1.6731
1349294400  1.6739
1349301600  1.6729
1349308800  1.6744
1349316000  1.6731
1349323200  1.6746
1349330400  1.6736
1349337600  1.6731
1349344800  1.6744
1349352000  1.6754
1349359200  1.6734
1349366400  1.6734
1349373600  1.6731
1349380800  1.6731
1349388000  1.6741
1349395200  1.6734
1349402400  1.6724
1349409600  1.6729
1349416800  1.6724
1349424000  1.6726
1349431200  1.6714
1349438400  1.6709
1349445600  1.6716
1349452800  1.6721
1349460000  1.6711
1349467200  1.6699
1349474400  1.6699
1349481600  1.6557
1349488800  1.6699
1349496000  1.6704
1349503200  1.6706
1349510400  1.6565
1349517600  1.6709
1349524800  1.6706
1349532000  1.6711
1349539200  1.6714
1349546400  1.6706
1349553600  1.6709
1349560800  1.6706
1349568000  1.6706
1349575200  1.6709
1349582400  1.6704
1349589600  1.6714
1349596800  1.6729
1349604000  1.6711
1349611200  1.6714
1349618400  1.6714
1349625600  1.6719
1349632800  1.6716
1349640000  1.6721
1349647200  1.6719
1349654400  1.6716
1349661600  1.6714
1349668800  1.6719
1349676000  1.6711
1349683200  1.6706
1349690400  1.6704
1349697600  1.6699
1349704800  1.6694
1349712000  1.6856
1349719200  1.6858
1349726400  1.6841
1349733600  1.6833
1349740800  1.6848
1349748000  1.6825
1349755200  1.6820
1349762400  1.6815
1349769600  1.6808
1349776800  1.6818
1349784000  1.6815
1349791200  1.6836
1349798400  1.6805
1349805600  1.6815
1349812800  1.6803
1349820000  1.6798
1349827200  1.6800
1349834400  1.6793
1349841600  1.6793
1349848800  1.6939
1349856000  1.6949
1349863200  1.6942
1349870400  1.6937
1349877600  1.6927
1349884800  1.6927
1349892000  1.6924
1349899200  1.6919
1349906400  1.7065
1349913600  1.7065
1349920800  1.7065
1349928000  1.7065
1349935200  1.7043
1349942400  1.5887
1349949600  1.5913
1349956800  1.7050
1349964000  1.7050
1349971200  1.7060
1349978400  1.7035
1349985600  1.7029
1349992800  1.7029
1350000000  1.7037
1350007200  1.7042
1350014400  1.7052
1350021600  1.6746
1350028800  1.7598
1350036000  1.7601
1350043200  1.7593
1350050400  1.7588
1350057600  1.7585
1350064800  1.7583
1350072000  1.7583
1350079200  1.7593
1350086400  1.7598
1350093600  1.7611
1350100800  1.7751
1350108000  1.7738
1350115200  1.7027
1350122400  1.7027
1350129600  1.7022
1350136800  1.7029
1350144000  1.7027
1350151200  1.7024
1350158400  1.7024
1350165600  1.7027
1350172800  1.7029
1350180000  1.7017
1350187200  1.7029
1350194400  1.7040
1350201600  1.7037
1350208800  1.7032
1350216000  1.7017
1350223200  1.7024
1350230400  1.7027
1350237600  1.7022
1350244800  1.7014
1350252000  1.7014
1350259200  1.7014
1350266400  1.7017
1350273600  1.7014
1350280800  1.7014
1350288000  1.7012
1350295200  1.7009
1350302400  1.7002
1350309600  1.6997
1350316800  1.6994
1350324000  1.7004
1350331200  1.7024
1350338400  1.7042
1350345600  1.7012
1350352800  1.7007
1350360000  1.7012
1350367200  1.7022
1350374400  1.7027
1350381600  1.7040
1350388800  1.7014
1350396000  1.7009
1350403200  1.7004
1350410400  1.7007
1350417600  1.6999
1350424800  1.7145
1350432000  1.7142
1350439200  1.7142
1350446400  1.7142
1350453600  1.7147
1350460800  1.7145
1350468000  1.7145
1350475200  1.7152
1350482400  1.7152
1350489600  1.7165
1350496800  1.7142
1350504000  1.7142
1350511200  1.7150
1350518400  1.7142
1350525600  1.7147
1350532800  1.7142
1350540000  1.7145
1350547200  1.7157
1350554400  1.7150
1350561600  1.7147
1350568800  1.7132
1350576000  1.7117
1350583200  1.7107
1350590400  1.7107
1350597600  1.7114
1350604800  1.7155
1350612000  1.7142
1350619200  1.7139
1350626400  1.7167
1350633600  1.7155
1350640800  1.7150
1350648000  1.7150
1350655200  1.7142
1350662400  1.7132
1350669600  1.7129
1350676800  1.7132
1350684000  1.7091
1350691200  1.7094
1350698400  1.7089
1350705600  1.7089
1350712800  1.7084
1350720000  1.7091
1350727200  1.7094
1350734400  1.6812
1350741600  1.6957
1350748800  1.6962
1350756000  1.6959
1350763200  1.6957
1350770400  1.7099
1350777600  1.7097
1350784800  1.7091
1350792000  1.7099
1350799200  1.7091
1350806400  1.7097
1350813600  1.7097
1350820800  1.7104
1350828000  1.7102
1350835200  1.7109
1350842400  1.7114
1350849600  1.7107
1350856800  1.7112
1350864000  1.7109
1350871200  1.7114
1350878400  1.7112
1350885600  1.7117
1350892800  1.7104
1350900000  1.7102
1350907200  1.7097
1350914400  1.7097
1350921600  1.7097
1350928800  1.7089
1350936000  1.7097
1350943200  1.7097
1350950400  1.7097
1350957600  1.6967
1350964800  1.6972
1350972000  1.6977
1350979200  1.6937
1350986400  1.7076
1350993600  1.7079
1351000800  1.7074
1351008000  1.7064
1351015200  1.6767
1351022400  1.7059
1351029600  1.7056
1351036800  1.7051
1351044000  1.6909
1351051200  1.7054
1351058400  1.7059
1351065600  1.7064
1351072800  1.7056
1351080000  1.7051
1351087200  1.7039
1351094400  1.7036
1351101600  1.7036
1351108800  1.7054
1351116000  1.7041
1351123200  1.7041
1351130400  1.7036
1351137600  1.7034
1351144800  1.7029
1351152000  1.7031
1351159200  1.7019
1351166400  1.7026
1351173600  1.7031
1351180800  1.7021
1351188000  1.7024
1351195200  1.7034
1351202400  1.7021
1351209600  1.7029
1351216800  1.7034
1351224000  1.6937
1351231200  1.7034
1351238400  1.7029
1351245600  1.7029
1351252800  1.7011
1351260000  1.7001
1351267200  1.7001
1351274400  1.6996
1351281600  1.6991
1351288800  1.7004
1351296000  1.6996
1351303200  1.6994
1351310400  1.6942
1351317600  1.6939
1351324800  1.7016
1351332000  1.7014
1351339200  1.7016
1351346400  1.7016
1351353600  1.7016
1351360800  1.7011
1351368000  1.7014
1351375200  1.7014
1351382400  1.7016
1351389600  1.7016
1351396800  1.7021
1351404000  1.7024
1351411200  1.7029
1351418400  1.7031
1351425600  1.7019
1351432800  1.7024
1351440000  1.7021
1351447200  1.7016
1351454400  1.7069
1351461600  1.7014
1351468800  1.7019
1351476000  1.7021
1351483200  1.7024
1351490400  1.7019
1351497600  1.7021
1351504800  1.7016
1351512000  1.7016
1351519200  1.7016
1351526400  1.7009
1351533600  1.7009
1351540800  1.6986
1351548000  1.6989
1351555200  1.7044
1351562400  1.7029
1351569600  1.6601
1351576800  1.6605
1351584000  1.6625
1351591200  1.6630
1351598400  1.6630
1351605600  1.6630
1351612800  1.6623
1351620000  1.6608
1351627200  1.6603
1351634400  1.6601
1351641600  1.6601
1351648800  1.6591
1351656000  1.6588
1351663200  1.6591
1351670400  1.6591
1351677600  1.6591
1351684800  1.6576
1351692000  1.6576
1351699200  1.6574
1351706400  1.6574
1351713600  1.6574
1351720800  1.6576
1351728000  1.6571
1351735200  1.6574
1351742400  1.6564
1351749600  1.6571
1351756800  1.6569
1351764000  1.6569
1351771200  1.6564
1351778400  1.6574
1351785600  1.6571
1351792800  1.6566
1351800000  1.6562
1351807200  1.6557
1351814400  1.6554
1351821600  1.6557
1351828800  1.6562
1351836000  1.6547
1351843200  1.6564
1351850400  1.6542
1351857600  1.6542
1351864800  1.6991
1351872000  1.6969
1351879200  1.6967
1351886400  1.6674
1351893600  1.6683
1351900800  1.6698
1351908000  1.6700
1351915200  1.6556
1351922400  1.6544
1351929600  1.6700
1351936800  1.6695
1351944000  1.6700
1351951200  1.6695
1351958400  1.6695
1351965600  1.6691
1351972800  1.6693
1351980000  1.6691
1351987200  1.6686
1351994400  1.6681
1352001600  1.6683
1352008800  1.6683
1352016000  1.6679
1352023200  1.6679
1352030400  1.6674
1352037600  1.6671
1352044800  1.6810
1352052000  1.6949
1352059200  1.6947
1352066400  1.6952
1352073600  1.6942
1352080800  1.6944
1352088000  1.6947
1352095200  1.6952
1352102400  1.6947
1352109600  1.6952
1352116800  1.6952
1352124000  1.6939
1352131200  1.6939
1352138400  1.6937
1352145600  1.6930
1352152800  1.6927
1352160000  1.6942
1352167200  1.6937
1352174400  1.6786
1352181600  1.6786
1352188800  1.6781
1352196000  1.7906
1352203200  1.6767
1352210400  1.6760
1352217600  1.6760
1352224800  1.6748
1352232000  1.6750
1352239200  1.6757
1352246400  1.6762
1352253600  1.6755
1352260800  1.6755
1352268000  1.6774
1352275200  1.6743
1352282400  1.6731
1352289600  1.6731
1352296800  1.6733
1352304000  1.6729
1352311200  1.6724
1352318400  1.6721
1352325600  1.6724
1352332800  1.6721
1352340000  1.6717
1352347200  1.6986
1352354400  1.6984
1352361600  1.6984
1352368800  1.6979
1352376000  1.6986
1352383200  1.6979
1352390400  1.6986
1352397600  1.6991
1352404800  1.6993
1352412000  1.6976
1352419200  1.7011
1352426400  1.7016
1352433600  1.8119
1352440800  1.8119
1352448000  1.8111
1352455200  1.8103
1352462400  1.8082
1352469600  1.8077
1352476800  1.8095
1352484000  1.8087
1352491200  1.8079
1352498400  1.8074
1352505600  1.8077
1352512800  1.8074
1352520000  1.8077
1352527200  1.8084
1352534400  1.8077
1352541600  1.8077
1352548800  1.8074
1352556000  1.8064
1352563200  1.8066
1352570400  1.8069
1352577600  1.7927
1352584800  1.7932
1352592000  1.8074
1352599200  1.8077
1352606400  1.6944
1352613600  1.6942
1352620800  1.6939
1352628000  1.8077
1352635200  1.8084
1352642400  1.8087
1352649600  1.8084
1352656800  1.8084
1352664000  1.8087
1352671200  1.8095
1352678400  1.8090
1352685600  1.8090
1352692800  1.8087
1352700000  1.8082
1352707200  1.8082
1352714400  1.7909
1352721600  1.7909
1352728800  1.7911
1352736000  1.7896
1352743200  1.7885
1352750400  1.7891
1352757600  1.7893
1352764800  1.7896
1352772000  1.7891
1352779200  1.7891
1352786400  1.7885
1352793600  1.7734
1352800800  1.7862
1352808000  1.7718
1352815200  1.7721
1352822400  1.7721
1352829600  1.7711
1352836800  1.7703
1352844000  1.7695
1352851200  1.7705
1352858400  1.7713
1352865600  1.7726
1352872800  1.7708
1352880000  1.7705
1352887200  1.7713
1352894400  1.7705
1352901600  1.7849
1352908800  1.7852
1352916000  1.7842
1352923200  1.7847
1352930400  1.7852
1352937600  1.7847
1352944800  1.7844
1352952000  1.7829
1352959200  1.7831
1352966400  1.7829
1352973600  1.7834
1352980800  1.7829
1352988000  1.7831
1352995200  1.7844
1353002400  1.7814
1353009600  1.7811
1353016800  1.7834
1353024000  1.7824
1353031200  1.7831
1353038400  1.7811
1353045600  1.7806
1353052800  1.7816
1353060000  1.7821
1353067200  1.7816
1353074400  1.7819
1353081600  1.7814
1353088800  1.7816
1353096000  1.7816
1353103200  1.7819
1353110400  1.7821
1353117600  1.7819
1353124800  1.7819
1353132000  1.7824
1353139200  1.7816
1353146400  1.7816
1353153600  1.7826
1353160800  1.7821
1353168000  1.7824
1353175200  1.7824
1353182400  1.7819
1353189600  1.7819
1353196800  1.7811
1353204000  1.7816
1353211200  1.7814
1353218400  1.7824
1353225600  1.7819
1353232800  1.7816
1353240000  1.7808
1353247200  1.7803
1353254400  1.7793
1353261600  1.7793
1353268800  1.7793
1353276000  1.7796
1353283200  1.7796
1353290400  1.7798
1353297600  1.7793
1353304800  1.7798
1353312000  1.7806
1353319200  1.7662
1353326400  1.7645
1353333600  1.7504
1353340800  1.7504
1353348000  1.7504
1353355200  1.6361
1353362400  1.7501
1353369600  1.7629
1353376800  1.7639
1353384000  1.7639
1353391200  1.7634
1353398400  1.7632
1353405600  1.7645
1353412800  1.7622
1353420000  1.7617
1353427200  1.7617
1353434400  1.7479
1353441600  1.7489
1353448800  1.7486
1353456000  1.7471
1353463200  1.7463
1353470400  1.7474
1353477600  1.7463
1353484800  1.7474
1353492000  1.7454
1353499200  1.7451
1353506400  1.7446
1353513600  1.7461
1353520800  1.7444
1353528000  1.7446
1353535200  1.7439
1353542400  1.7456
1353549600  1.7466
1353556800  1.7594
1353564000  1.7594
1353571200  1.7589
1353578400  1.7584
1353585600  1.7579
1353592800  1.7574
1353600000  1.7546
1353607200  1.7549
1353614400  1.7554
1353621600  1.7551
1353628800  1.7544
1353636000  1.7544
1353643200  1.7549
1353650400  1.7536
1353657600  1.7549
1353664800  1.7559
1353672000  1.7554
1353679200  1.7556
1353686400  1.7554
1353693600  1.7559
1353700800  1.7556
1353708000  1.7564
1353715200  1.7569
1353722400  1.7561
1353729600  1.7551
1353736800  1.7556
1353744000  1.7556
1353751200  1.7571
1353758400  1.7554
1353765600  1.7549
1353772800  1.7554
1353780000  1.7554
1353787200  1.7549
1353794400  1.7551
1353801600  1.7556
1353808800  1.7556
1353816000  1.7556
1353823200  1.7559
1353830400  1.7551
1353837600  1.7569
1353844800  1.7556
1353852000  1.7561
1353859200  1.7561
1353866400  1.7559
1353873600  1.7551
1353880800  1.7406
1353888000  1.7549
1353895200  1.7444
1353902400  1.7551
1353909600  1.7554
1353916800  1.7556
1353924000  1.7569
1353931200  1.7549
1353938400  1.7546
1353945600  1.7551
1353952800  1.7554
1353960000  1.7566
1353967200  1.7559
1353974400  1.7554
1353981600  1.7564
1353988800  1.6445
1353996000  1.7561
1354003200  1.7571
1354010400  1.7571
1354017600  1.7576
1354024800  1.7561
1354032000  1.7561
1354039200  1.7561
1354046400  1.7559
1354053600  1.7556
1354060800  1.7624
1354068000  1.7549
1354075200  1.7534
1354082400  1.7534
1354089600  1.7541
1354096800  1.6415
1354104000  1.7546
1354111200  1.7546
1354118400  1.7536
1354125600  1.7539
1354132800  1.7554
1354140000  1.7541
1354147200  1.7534
1354154400  1.7541
1354161600  1.7546
1354168800  1.7536
1354176000  1.7529
1354183200  1.7514
1354190400  1.7511
1354197600  1.7516
1354204800  1.7509
1354212000  1.7516
1354219200  1.7496
1354226400  1.7514
1354233600  1.7501
1354240800  1.7639
1354248000  1.7786
1354255200  1.7786
1354262400  1.7773
1354269600  1.7773
1354276800  1.7806
1354284000  1.7796
1354291200  1.7783
1354298400  1.7786
1354305600  1.7654
1354312800  1.7646
1354320000  1.7641
1354327200  1.7636
1354334400  1.7641
1354341600  1.7659
1354348800  1.7666
1354356000  1.7659
1354363200  1.7659
1354370400  1.7644
1354377600  1.7644
1354384800  1.7646
1354392000  1.7644
1354399200  1.7644
1354406400  1.7674
1354413600  1.7649
1354420800  1.7654
1354428000  1.7651
1354435200  1.7649
1354442400  1.7646
1354449600  1.7636
1354456800  1.7644
1354464000  1.7636
1354471200  1.7644
1354478400  1.7634
1354485600  1.7634
1354492800  1.7639
1354500000  1.7631
1354507200  1.7219
1354514400  1.7629
1354521600  1.7631
1354528800  1.7629
1354536000  1.7651
1354543200  1.7629
1354550400  1.7636
1354557600  1.7626
1354564800  1.7616
1354572000  1.7611
1354579200  1.7614
1354586400  1.7614
1354593600  1.7611
1354600800  1.7616
1354608000  1.7611
1354615200  1.7606
1354622400  1.7611
1354629600  1.7609
1354636800  1.7609
1354644000  1.7614
1354651200  1.7606
1354658400  1.7609
1354665600  1.7611
1354672800  1.7611
1354680000  1.7601
1354687200  1.7596
1354694400  1.7589
1354701600  1.7576
1354708800  1.7571
1354716000  1.7703
1354723200  1.7574
1354730400  1.7708
1354737600  1.7713
1354744800  1.7708
1354752000  1.7710
1354759200  1.7695
1354766400  1.7690
1354773600  1.7685
1354780800  1.7690
1354788000  1.7695
1354795200  1.7685
1354802400  1.7693
1354809600  1.7688
1354816800  1.7683
1354824000  1.7678
1354831200  1.7690
1354838400  1.7698
1354845600  1.7695
1354852800  1.7683
1354860000  1.7688
1354867200  1.7675
1354874400  1.7683
1354881600  1.7673
1354888800  1.7665
1354896000  1.7655
1354903200  1.7643
1354910400  1.7643
1354917600  1.7643
1354924800  1.7633
1354932000  1.7630
1354939200  1.7635
1354946400  1.7635
1354953600  1.7645
1354960800  1.7640
1354968000  1.7638
1354975200  1.7640
1354982400  1.7633
1354989600  1.7628
1354996800  1.7635
1355004000  1.7633
1355011200  1.7635
1355018400  1.7638
1355025600  1.7630
1355032800  1.7625
1355040000  1.7633
1355047200  1.7645
1355054400  1.7628
1355061600  1.7628
1355068800  1.7618
1355076000  1.7611
1355083200  1.7616
1355090400  1.7611
1355097600  1.7618
1355104800  1.7623
1355112000  1.7618
1355119200  1.7623
1355126400  1.7618
1355133600  1.7621
1355140800  1.7618
1355148000  1.7618
1355155200  1.7625
1355162400  1.7621
1355169600  1.7606
1355176800  1.7613
1355184000  1.7616
1355191200  1.7616
1355198400  1.7524
1355205600  1.7509
1355212800  1.7504
1355220000  1.7492
1355227200  1.7477
1355234400  1.7477
1355241600  1.7472
1355248800  1.7465
1355256000  1.7462
1355263200  1.7465
1355270400  1.7482
1355277600  1.7472
1355284800  1.7470
1355292000  1.7477
1355299200  1.7596
1355306400  1.7601
1355313600  1.7583
1355320800  1.7588
1355328000  1.7593
1355335200  1.7588
1355342400  1.7586
1355349600  1.7588
1355356800  1.7586
1355364000  1.7578
1355371200  1.7573
1355378400  1.7576
1355385600  1.7583
1355392800  1.7571
1355400000  1.7564
1355407200  1.7551
1355414400  1.7559
1355421600  1.7551
1355428800  1.7564
1355436000  1.7551
1355443200  1.7541
1355450400  1.7549
1355457600  1.7544
1355464800  1.7546
1355472000  1.7549
1355479200  1.7536
1355486400  1.7536
1355493600  1.7534
1355500800  1.7546
1355508000  1.7536
1355515200  1.7534
1355522400  1.7536
1355529600  1.7541
1355536800  1.7564
1355544000  1.7539
1355551200  1.7549
1355558400  1.7544
1355565600  1.7418
1355572800  1.7406
1355580000  1.7391
1355587200  1.7394
1355594400  1.7396
1355601600  1.7399
1355608800  1.7391
1355616000  1.7386
1355623200  1.7389
1355630400  1.7386
1355637600  1.7391
1355644800  1.7399
1355652000  1.7404
1355659200  1.7401
1355666400  1.7406
1355673600  1.7399
1355680800  1.7399
1355688000  1.7534
1355695200  1.7534
1355702400  1.7544
1355709600  1.7546
1355716800  1.7539
1355724000  1.7541
1355731200  1.7539
1355738400  1.7539
1355745600  1.7546
1355752800  1.7536
1355760000  1.7524
1355767200  1.7529
1355774400  1.7529
1355781600  1.7529
1355788800  1.7546
1355796000  1.7544
1355803200  1.7532
1355810400  1.7532
1355817600  1.7347
1355824800  1.7339
1355832000  1.7342
1355839200  1.7344
1355846400  1.6259
1355853600  1.6252
1355860800  1.6437
1355868000  1.6421
1355875200  1.6428
1355882400  1.6416
1355889600  1.6294
1355896800  1.6283
1355904000  1.6152
1355911200  1.6274
1355918400  1.6276
1355925600  1.6265
1355932800  1.6396
1355940000  1.6389
1355947200  1.6387
1355954400  1.6380
1355961600  1.6384
1355968800  1.6380
1355976000  1.5273
1355983200  1.6375
1355990400  1.6380
1355997600  1.6380
1356004800  1.6368
1356012000  1.6354
1356019200  1.6361
1356026400  1.6368
1356033600  1.6361
1356040800  1.6357
1356048000  1.6359
1356055200  1.6354
1356062400  1.6364
1356069600  1.6368
1356076800  1.6366
1356084000  1.6364
1356091200  1.6361
1356098400  1.6361
1356105600  1.6357
1356112800  1.6357
1356120000  1.6352
1356127200  1.6350
1356134400  1.6359
1356141600  1.6364
1356148800  1.6354
1356156000  1.6352
1356163200  1.6350
1356170400  1.6350
1356177600  1.6348
1356184800  1.6350
1356192000  1.6354
1356199200  1.6345
1356206400  1.6352
1356213600  1.6357
1356220800  1.6354
1356228000  1.6350
1356235200  1.6348
1356242400  1.6345
1356249600  1.6354
1356256800  1.6348
1356264000  1.6345
1356271200  1.6325
1356278400  1.6329
1356285600  1.6327
1356292800  1.6327
1356300000  1.6329
1356307200  1.6350
1356314400  1.6348
1356321600  1.6352
1356328800  1.6348
1356336000  1.6345
1356343200  1.6343
1356350400  1.6345
1356357600  1.6350
1356364800  1.6352
1356372000  1.6352
1356379200  1.6352
1356386400  1.6350
1356393600  1.6341
1356400800  1.6339
1356408000  1.6343
1356415200  1.6341
1356422400  1.6199
1356429600  1.6203
1356436800  1.6217
1356444000  1.6208
1356451200  1.6201
1356458400  1.6201
1356465600  1.6199
1356472800  1.6199
1356480000  1.6336
1356487200  1.6339
1356494400  1.6336
1356501600  1.6345
1356508800  1.6345
1356516000  1.6341
1356523200  1.6343
1356530400  1.6345
1356537600  1.6339
1356544800  1.6343
1356552000  1.6343
1356559200  1.6339
1356566400  1.6334
1356573600  1.6336
1356580800  1.6341
1356588000  1.6341
1356595200  1.6343
1356602400  1.6348
1356609600  1.6352
1356616800  1.6352
1356624000  1.6348
1356631200  1.6345
1356638400  1.6350
1356645600  1.6341
1356652800  1.6350
1356660000  1.6341
1356667200  1.6345
1356674400  1.6343
1356681600  1.6350
1356688800  1.6485
1356696000  1.6476
1356703200  1.6469
1356710400  1.6480
1356717600  1.6483
1356724800  1.6474
1356732000  1.6478
1356739200  1.6478
1356746400  1.6480
1356753600  1.6483
1356760800  1.6483
1356768000  1.6490
1356775200  1.6487
1356782400  1.6490
1356789600  1.6490
1356796800  1.6480
1356804000  1.6487
1356811200  1.6483
1356818400  1.6487
1356825600  1.6480
1356832800  1.6480
1356840000  1.6487
1356847200  1.6480
1356854400  1.6480
1356861600  1.6480
1356868800  1.6480
1356876000  1.6478
1356883200  1.6494
1356890400  1.6483
1356897600  1.6483
1356904800  1.6506
1356912000  1.6492
1356919200  1.6483
1356926400  1.6480
1356933600  1.6483
1356940800  1.6483
1356948000  1.6471
1356955200  1.6469
1356962400  1.6478
1356969600  1.6487
1356976800  1.6478
1356984000  1.6474
1356991200  1.6471
1356998400  1.6471
1357005600  1.6474
1357012800  1.6474
1357020000  1.6476
1357027200  1.6478
1357034400  1.6483
1357041600  1.6476
1357048800  1.6480
1357056000  1.6483
1357063200  1.6476
1357070400  1.6478
1357077600  1.6480
1357084800  1.6480
1357092000  1.6485
1357099200  1.6492
1357106400  1.5458
1357113600  1.5458
1357120800  1.5462
1357128000  1.5326
1357135200  1.5288
1357142400  1.5283
1357149600  1.5285
1357156800  1.5258
1357164000  1.5258
1357171200  1.5255
1357178400  1.5277
1357185600  1.5275
1357192800  1.5255
1357200000  1.5393
1357207200  1.5400
1357214400  1.5400
1357221600  1.5389
1357228800  1.6485
1357236000  1.6490
1357243200  1.6492
1357250400  1.6492
1357257600  1.6494
1357264800  1.6497
1357272000  1.6632
1357279200  1.6629
1357286400  1.6622
1357293600  1.6636
1357300800  1.6634
1357308000  1.6620
1357315200  1.6620
1357322400  1.5514
1357329600  1.6609
1357336800  1.6602
1357344000  1.6606
1357351200  1.6625
1357358400  1.6622
1357365600  1.6615
1357372800  1.6604
1357380000  1.6604
1357387200  1.6606
1357394400  1.6604
1357401600  1.6609
1357408800  1.6602
1357416000  1.6604
1357423200  1.5572
1357430400  1.5570
1357437600  1.5572
1357444800  1.5568
1357452000  1.5583
1357459200  1.5581
1357466400  1.5579
1357473600  1.5570
1357480800  1.5426
1357488000  1.5568
1357495200  1.5564
1357502400  1.5561
1357509600  1.5564
1357516800  1.6592
1357524000  1.6595
1357531200  1.6599
1357538400  1.6597
1357545600  1.6595
1357552800  1.6592
1357560000  1.6597
1357567200  1.6604
1357574400  1.6599
1357581600  1.6632
1357588800  1.6632
1357596000  1.6632
1357603200  1.6627
1357610400  1.6634
1357617600  1.6585
1357624800  1.6585
1357632000  1.6574
1357639200  1.6583
1357646400  1.6574
1357653600  1.6574
1357660800  1.6581
1357668000  1.6576
1357675200  1.6588
1357682400  1.6599
1357689600  1.6467
1357696800  1.6457
1357711200  1.6713
1357718400  1.6725
1357725600  1.6722
1357732800  1.6760
1357740000  1.6757
1357747200  1.6755
1357754400  1.6757
1357761600  1.6760
1357768800  1.6718
1357776000  1.6718
1357783200  1.6713
1357790400  1.6581
1357797600  1.6578
1357812000  1.6583
1357819200  1.7256
1357826400  1.7261
1357833600  1.7289
1357840800  1.7287
1357848000  1.7299
1357855200  1.7258
1357862400  1.7261
1357869600  1.7258
1357876800  1.7273
1357884000  1.7273
1357891200  1.7537
1357898400  1.7541
1357905600  1.7544
1357912800  1.7532
1357920000  1.7534
1357927200  1.7522
1357934400  1.7265
1357941600  1.7534
1357948800  1.7532
1357956000  1.7529
1357963200  1.7534
1357970400  1.7551
1357977600  1.7534
1357984800  1.7256
1357992000  1.7251
1357999200  1.7261
1358006400  1.7253
1358013600  1.7534
1358020800  1.7551
1358028000  1.7405
1358035200  1.7407
1358042400  1.7414
1358049600  1.7409
1358056800  1.7407
1358064000  1.7405
1358071200  1.7405
1358078400  1.7414
1358085600  1.7397
1358092800  1.7397
1358100000  1.7402
1358107200  1.7393
1358114400  1.7400
1358121600  1.7395
1358128800  1.7390
1358136000  1.7385
1358143200  1.7395
1358150400  1.7397
1358157600  1.7402
1358164800  1.7395
1358172000  1.7390
1358179200  1.7393
1358186400  1.7251
1358193600  1.7244
1358200800  1.7277
1358208000  1.7234
1358215200  1.7380
1358222400  1.7373
1358229600  1.7371
1358236800  1.7378
1358244000  1.7376
1358251200  1.7376
1358258400  1.7380
1358265600  1.7351
1358272800  1.7356
1358280000  1.7354
1358287200  1.7351
1358294400  1.7344
1358301600  1.7344
1358308800  1.6396
1358316000  1.7342
1358323200  1.7359
1358330400  1.7368
1358337600  1.7361
1358344800  1.7364
1358352000  1.7368
1358359200  1.7349
1358366400  1.7344
1358373600  1.7356
1358380800  1.7359
1358388000  1.7364
1358395200  1.7356
1358402400  1.7347
1358409600  1.7344
1358416800  1.7342
1358424000  1.7339
1358431200  1.7318
1358438400  1.7308
1358445600  1.7306
1358452800  1.7303
1358460000  1.7301
1358467200  1.7303
1358474400  1.7299
1358481600  1.7296
1358488800  1.7296
1358496000  1.7029
1358503200  1.7308
1358510400  1.7320
1358517600  1.7306
1358524800  1.7291
1358532000  1.7308
1358539200  1.7299
1358546400  1.7311
1358553600  1.7299
1358560800  1.7294
1358568000  1.7296
1358575200  1.7294
1358582400  1.7294
1358589600  1.7299
1358596800  1.7294
1358604000  1.7294
1358611200  1.7291
1358618400  1.7291
1358625600  1.7294
1358632800  1.7029
1358640000  1.7027
1358647200  1.7029
1358654400  1.7034
1358661600  1.7036
1358668800  1.7038
1358676000  1.7038
1358683200  1.7034
1358690400  1.7038
1358697600  1.7034
1358704800  1.7031
1358712000  1.7029
1358719200  1.7038
1358726400  1.7022
1358733600  1.7022
1358740800  1.7024
1358748000  1.7022
1358755200  1.7020
1358762400  1.7010
1358769600  1.6998
1358776800  1.7008
1358784000  1.7001
1358791200  1.6994
1358798400  1.7001
1358805600  1.6991
1358812800  1.6982
1358820000  1.6989
1358827200  1.6989
1358834400  1.6987
1358841600  1.6989
1358848800  1.6987
1358856000  1.6984
1358863200  1.6984
1358870400  1.6975
1358877600  1.6970
1358884800  1.6968
1358892000  1.6970
1358899200  1.6975
1358906400  1.6970
1358913600  1.6966
1358920800  1.6947
1358928000  1.6961
1358935200  1.6961
1358942400  1.6958
1358949600  1.6951
1358956800  1.6942
1358964000  1.6942
1358971200  1.6944
1358978400  1.6944
1358985600  1.6930
1358992800  1.6928
1359000000  1.6926
1359007200  1.6928
1359014400  1.6933
1359021600  1.6935
1359028800  1.8027
1359036000  1.8009
1359043200  1.8022
1359050400  1.8002
1359057600  1.7999
1359064800  1.8004
1359072000  1.8007
1359079200  1.8007
1359086400  1.8002
1359093600  1.7999
1359100800  1.8002
1359108000  1.7997
1359115200  1.8002
1359122400  1.7995
1359129600  1.7976
1359136800  1.8004
1359144000  1.8004
1359151200  1.7992
1359158400  1.7992
1359165600  1.7995
1359172800  1.7985
1359180000  1.7987
1359187200  1.7992
1359194400  1.7982
1359201600  1.7987
1359208800  1.7990
1359216000  1.7985
1359223200  1.7985
1359230400  1.7980
1359237600  1.7982
1359244800  1.7995
1359252000  1.7990
1359259200  1.7985
1359266400  1.7982
1359273600  1.7985
1359280800  1.7982
1359288000  1.7985
1359295200  1.7992
1359302400  1.7980
1359309600  1.7980
1359316800  1.7977
1359324000  1.7982
1359331200  1.7982
1359338400  1.7980
1359345600  1.7842
1359352800  1.7845
1359360000  1.7842
1359367200  1.8105
1359374400  1.8234
1359381600  1.8234
1359388800  1.8229
1359396000  1.8092
1359403200  1.8080
1359410400  1.8075
1359417600  1.7943
1359424800  1.7943
1359432000  1.8072
1359439200  1.8067
1359446400  1.8060
1359453600  1.7801
1359460800  1.7806
1359468000  1.7762
1359475200  1.7747
1359482400  1.7747
1359489600  1.7750
1359496800  1.7484
1359504000  1.7760
1359511200  1.7764
1359518400  1.7760
1359525600  1.7747
1359532800  1.7747
1359540000  1.7609
1359547200  1.7747
1359554400  1.7743
1359561600  1.7738
1359568800  1.7733
1359576000  1.7735
1359583200  1.7599
1359590400  1.7599
1359597600  1.7597
1359604800  1.7611
1359612000  1.7599
1359619200  1.7609
1359626400  1.7594
1359633600  1.7601
1359640800  1.7482
1359648000  1.7467
1359655200  1.7453
1359662400  1.7441
1359669600  1.7441
1359676800  1.7570
1359684000  1.7606
1359691200  1.7609
1359698400  1.7604
1359705600  1.7597
1359712800  1.7597
1359720000  1.7594
1359727200  1.7611
1359734400  1.7611
1359741600  1.7604
1359748800  1.7613
1359756000  1.7611
1359763200  1.7616
1359770400  1.7618
1359777600  1.7611
1359784800  1.7645
1359792000  1.7654
1359799200  1.7637
1359806400  1.7649
1359813600  1.7899
1359820800  1.7899
1359828000  1.7904
1359835200  1.7901
1359842400  1.7906
1359849600  1.7904
1359856800  1.7901
1359864000  1.7904
1359871200  1.7913
1359878400  1.7901
1359885600  1.7886
1359892800  1.7884
1359900000  1.7886
1359907200  1.7884
1359914400  1.7884
1359921600  1.7886
1359928800  1.7886
1359936000  1.7884
1359943200  1.7882
1359957600  1.7877
1359964800  1.7882
1359972000  1.7882
1359986400  1.7867
1359993600  1.7872
1360000800  1.7874
1360008000  1.6787
1360015200  1.6787
1360022400  1.6796
1360029600  1.6806
1360036800  1.6808
1360044000  1.6812
1360051200  1.6810
1360058400  1.7872
1360065600  1.7872
1360072800  1.7862
1360080000  1.7852
1360087200  1.7867
1360094400  1.7860
1360101600  1.7857
1360108800  1.7862
1360116000  1.7855
1360123200  1.7847
1360130400  1.7845
1360137600  1.7835
1360144800  1.7833
1360152000  1.7826
1360159200  1.7840
1360166400  1.7845
1360173600  1.7828
1360180800  1.7821
1360188000  1.7813
1360195200  1.7823
1360202400  1.7818
1360209600  1.7809
1360216800  1.7806
1360224000  1.7816
1360231200  1.7804
1360238400  1.7816
1360245600  1.7677
1360252800  1.7677
1360260000  1.7799
1360267200  1.7777
1360274400  1.7772
1360281600  1.7780
1360288800  1.7796
1360296000  1.7777
1360303200  1.7782
1360310400  1.7780
1360317600  1.7789
1360324800  1.7784
1360332000  1.7784
1360339200  1.7787
1360346400  1.7784
1360353600  1.7784
1360360800  1.7782
1360368000  1.7775
1360375200  1.7780
1360382400  1.7777
1360389600  1.7782
1360396800  1.7787
1360404000  1.7789
1360411200  1.7782
1360418400  1.7789
1360425600  1.7794
1360432800  1.7780
1360440000  1.7784
1360447200  1.7782
1360454400  1.7780
1360461600  1.7782
1360468800  1.7796
1360476000  1.7792
1360483200  1.7789
1360490400  1.7792
1360497600  1.7782
1360504800  1.7784
1360512000  1.7777
1360519200  1.7782
1360526400  1.7782
1360533600  1.7777
1360540800  1.7770
1360548000  1.7772
1360555200  1.7775
1360562400  1.7782
1360569600  1.7780
1360576800  1.7782
1360584000  1.7784
1360591200  1.7775
1360598400  1.7768
1360605600  1.7784
1360612800  1.7770
1360620000  1.7770
1360627200  1.7770
1360634400  1.7770
1360641600  1.7760
1360648800  1.7763
1360656000  1.7758
1360663200  1.7753
1360670400  1.7755
1360677600  1.7748
1360684800  1.7748
1360692000  1.7751
1360699200  1.7748
1360706400  1.7755
1360713600  1.7625
1360720800  1.7743
1360728000  1.7748
1360735200  1.7751
1360742400  1.7758
1360749600  1.7748
1360756800  1.7748
1360764000  1.7780
1360771200  1.7729
1360778400  1.7731
1360785600  1.7734
1360792800  1.7722
1360800000  1.7722
1360807200  1.7719
1360814400  1.7719
1360821600  1.7722
1360828800  1.7736
1360836000  1.7734
1360843200  1.7731
1360850400  1.7760
1360857600  1.7748
1360864800  1.7729
1360872000  1.7729
1360879200  1.7722
1360886400  1.7751
1360893600  1.7727
1360900800  1.7724
1360908000  1.7454
1360915200  1.7454
1360922400  1.7463
1360929600  1.7484
1360936800  1.7719
1360944000  1.7722
1360951200  1.7722
1360958400  1.7722
1360965600  1.7736
1360972800  1.7727
1360980000  1.7731
1360987200  1.7746
1360994400  1.7748
1361001600  1.7760
1361008800  1.7746
1361016000  1.7746
1361023200  1.7748
1361030400  1.7751
1361037600  1.7743
1361044800  1.7746
1361052000  1.7748
1361059200  1.7743
1361066400  1.7743
1361073600  1.7731
1361080800  1.7746
1361088000  1.7746
1361095200  1.7736
1361102400  1.7731
1361109600  1.7731
1361116800  1.7734
1361124000  1.7734
1361131200  1.7724
1361138400  1.7724
1361145600  1.7724
1361152800  1.7727
1361160000  1.7724
1361167200  1.7729
1361174400  1.7743
1361181600  1.7734
1361188800  1.7729
1361196000  1.7748
1361203200  1.7722
1361210400  1.7698
1361217600  1.7703
1361224800  1.7700
1361232000  1.7698
1361239200  1.7698
1361246400  1.7698
1361253600  1.7696
1361260800  1.7700
1361268000  1.7693
1361275200  1.7698
1361282400  1.7693
1361289600  1.7691
1361296800  1.7698
1361304000  1.7686
1361311200  1.7693
1361318400  1.7691
1361325600  1.7688
1361332800  1.7681
1361340000  1.7681
1361347200  1.7676
1361354400  1.7679
1361361600  1.7674
1361368800  1.7672
1361376000  1.7660
1361383200  1.7691
1361390400  1.7669
1361397600  1.7667
1361404800  1.7672
1361412000  1.7679
1361419200  1.7667
1361426400  1.7665
1361433600  1.7669
1361440800  1.7676
1361448000  1.7674
1361455200  1.7674
1361462400  1.7665
1361469600  1.7653
1361476800  1.7655
1361484000  1.7645
1361491200  1.7650
1361498400  1.7650
1361505600  1.7641
1361512800  1.7638
1361520000  1.7638
1361527200  1.7643
1361534400  1.7641
1361541600  1.7636
1361548800  1.7631
1361556000  1.7634
1361563200  1.7634
1361570400  1.7629
1361577600  1.7626
1361584800  1.7648
1361592000  1.7636
1361599200  1.7636
1361606400  1.7653
1361613600  1.7648
1361620800  1.7650
1361628000  1.7665
1361635200  1.7527
1361642400  1.7520
1361649600  1.7641
1361656800  1.7648
1361664000  1.7641
1361671200  1.7636
1361678400  1.7638
1361685600  1.7643
1361692800  1.7645
1361700000  1.7650
1361707200  1.7395
1361714400  1.7650
1361721600  1.7645
1361728800  1.7645
1361736000  1.7648
1361743200  1.7645
1361750400  1.7645
1361757600  1.7636
1361764800  1.7636
1361772000  1.7638
1361779200  1.7631
1361786400  1.7641
1361793600  1.7636
1361800800  1.7634
1361808000  1.7638
1361815200  1.7631
1361822400  1.7641
1361829600  1.7636
1361836800  1.7636
1361844000  1.7641
1361851200  1.7629
1361858400  1.7626
1361865600  1.7638
1361872800  1.7619
1361880000  1.7600
1361887200  1.7603
1361894400  1.7617
1361901600  1.7603
1361908800  1.7589
1361916000  1.7593
1361930400  1.7600
1361937600  1.7608
1361944800  1.7605
1361952000  1.7591
1361959200  1.7593
1361966400  1.7591
1361973600  1.7579
1361980800  1.7586
1361988000  1.7589
1361995200  1.7579
1362002400  1.7574
1362009600  1.7582
1362016800  1.7584
1362024000  1.7584
1362031200  1.7582
1362038400  1.7572
1362045600  1.7570
1362052800  1.7563
1362060000  1.7570
1362067200  1.7556
1362074400  1.7563
1362081600  1.7556
1362088800  1.7560
1362096000  1.7558
1362103200  1.7563
1362110400  1.7556
1362117600  1.7556
1362124800  1.7553
1362132000  1.7556
1362139200  1.7549
1362146400  1.7281
1362153600  1.7542
1362160800  1.7542
1362168000  1.7544
1362175200  1.7549
1362182400  1.7549
1362189600  1.7546
1362196800  1.7542
1362204000  1.7542
1362211200  1.7546
1362218400  1.7549
1362225600  1.7542
1362232800  1.7546
1362240000  1.7551
1362247200  1.7546
1362254400  1.7546
1362261600  1.7281
1362268800  1.7274
1362276000  1.7276
1362283200  1.7281
1362290400  1.7278
1362297600  1.7283
1362304800  1.7290
1362312000  1.7295
1362319200  1.7295
1362326400  1.7281
1362333600  1.7276
1362340800  1.7274
1362348000  1.7269
1362355200  1.7276
1362362400  1.7274
1362369600  1.7274
1362376800  1.7534
1362384000  1.7542
1362391200  1.7539
1362398400  1.7544
1362405600  1.7549
1362412800  1.7539
1362420000  1.7544
1362427200  1.7589
1362434400  1.7572
1362441600  1.7539
1362448800  1.7539
1362456000  1.7544
1362463200  1.7537
1362470400  1.7534
1362477600  1.7525
1362484800  1.7530
1362492000  1.7532
1362499200  1.7523
1362506400  1.7525
1362513600  1.7518
1362520800  1.7518
1362528000  1.7523
1362535200  1.7518
1362542400  1.7516
1362549600  1.7523
1362556800  1.7525
1362564000  1.7520
1362571200  1.7551
1362578400  1.7537
1362585600  1.7532
1362592800  1.7516
1362600000  1.8172
1362607200  1.8175
1362614400  1.8170
1362621600  1.8175
1362628800  1.8179
1362636000  1.8182
1362643200  1.8170
1362650400  1.8170
1362657600  1.8182
1362664800  1.8172
1362672000  1.8165
1362679200  1.8155
1362686400  1.8162
1362693600  1.8162
1362700800  1.8150
1362708000  1.8148
1362715200  1.8148
1362722400  1.8150
1362729600  1.8148
1362736800  1.8153
1362744000  1.8153
1362751200  1.8141
1362758400  1.8143
1362765600  1.8143
1362772800  1.8145
1362780000  1.8141
1362787200  1.8138
1362794400  1.8136
1362801600  1.7264
1362808800  1.8138
1362816000  1.8143
1362823200  1.8010
1362830400  1.8145
1362837600  1.8141
1362844800  1.8007
1362852000  1.8143
1362859200  1.8007
1362866400  1.8143
1362873600  1.8138
1362880800  1.8143
1362888000  1.8145
1362895200  1.8143
1362902400  1.8138
1362909600  1.8143
1362916800  1.8148
1362924000  1.8153
1362931200  1.8136
1362938400  1.8126
1362945600  1.8128
1362952800  1.8131
1362960000  1.8138
1362967200  1.8141
1362974400  1.8148
1362981600  1.8148
1362988800  1.8150
1362996000  1.8138
1363003200  1.8068
1363010400  1.8090
1363017600  1.8075
1363024800  1.8085
1363032000  1.8107
1363039200  1.8002
1363046400  1.7971
1363053600  1.7966
1363060800  1.8097
1363068000  1.8090
1363075200  1.8088
1363082400  1.8102
1363089600  1.8088
1363096800  1.8085
1363104000  1.8068
1363111200  1.8068
1363118400  1.8088
1363125600  1.8080
1363132800  1.8085
1363140000  1.8083
1363147200  1.8090
1363154400  1.8078
1363161600  1.8109
1363168800  1.8107
1363176000  1.8071
1363183200  1.8073
1363190400  1.8063
1363197600  1.7807
1363204800  1.7798
1363212000  1.7798
1363219200  1.7921
1363226400  1.7924
1363233600  1.7928
1363240800  1.7926
1363248000  1.7924
1363255200  1.7912
1363262400  1.7907
1363269600  1.7909
1363276800  1.7897
1363284000  1.7907
1363291200  1.8035
1363298400  1.8020
1363305600  1.7905
1363312800  1.7909
1363320000  1.7893
1363327200  1.7883
1363334400  1.7886
1363341600  1.7864
1363348800  1.7864
1363356000  1.7855
1363363200  1.7857
1363370400  1.7850
1363377600  1.7746
1363384800  1.7867
1363392000  1.7867
1363399200  1.6891
1363406400  1.6891
1363413600  1.7869
1363420800  1.7869
1363428000  1.7874
1363435200  1.7867
1363442400  1.7867
1363449600  1.7871
1363456800  1.7869
1363464000  1.7864
1363471200  1.7864
1363478400  1.7864
1363485600  1.7864
1363492800  1.7857
1363500000  1.7857
1363507200  1.7869
1363514400  1.7871
1363521600  1.7867
1363528800  1.7862
1363536000  1.7732
1363543200  1.7860
1363550400  1.7864
1363557600  1.7867
1363564800  1.7886
1363572000  1.7623
1363579200  1.7623
1363586400  1.7628
1363593600  1.7881
1363600800  1.7876
1363608000  1.7864
1363615200  1.7886
1363622400  1.7862
1363629600  1.7857
1363636800  1.7850
1363644000  1.7860
1363651200  1.8905
1363658400  1.8900
1363665600  1.8888
1363672800  1.8885
1363680000  1.8873
1363687200  1.8878
1363694400  1.8888
1363701600  1.8883
1363708800  1.8880
1363716000  1.8875
1363723200  1.8900
1363730400  1.8880
1363737600  1.8888
1363744800  1.8880
1363752000  1.8873
1363759200  1.8865
1363766400  1.8863
1363773600  1.8860
1363780800  1.8855
1363788000  1.8858
1363795200  1.8843
1363802400  1.8838
1363809600  1.8836
1363816800  1.8836
1363824000  1.8843
1363831200  1.8841
1363838400  1.8848
1363845600  1.8848
1363852800  1.8843
1363860000  1.8848
1363867200  1.7805
1363874400  1.7805
1363881600  1.7801
1363888800  1.7784
1363896000  1.7652
1363903200  1.7650
1363910400  1.7646
1363917600  1.7646
1363924800  1.7641
1363932000  2.2014
1363939200  1.7562
1363946400  1.7704
1363953600  1.7704
1363960800  1.7699
1363968000  1.7678
1363975200  1.7657
1363982400  1.7662
1363989600  1.7666
1363996800  1.7680
1364004000  1.7680
1364011200  1.7687
1364018400  1.7687
1364025600  1.6656
1364032800  1.6653
1364040000  1.6636
1364047200  1.6636
1364054400  1.6627
1364061600  1.6623
1364068800  1.6629
1364076000  1.6625
1364083200  1.6623
1364090400  1.7641
1364097600  1.7646
1364104800  1.7655
1364112000  1.7646
1364119200  1.7643
1364126400  1.7643
1364133600  1.7643
1364140800  1.7643
1364148000  1.7643
1364155200  1.7646
1364162400  1.7643
1364169600  1.7655
1364176800  1.7650
1364184000  1.7659
1364191200  1.7652
1364198400  1.7690
1364205600  1.7680
1364212800  1.7680
1364220000  1.7678
1364227200  1.7544
1364234400  1.7535
1364241600  1.7548
1364248800  1.7542
1364256000  1.7535
1364263200  1.7548
1364270400  1.7546
1364277600  1.7516
1364284800  1.7512
1364292000  1.7512
1364299200  1.7525
1364306400  1.7505
1364313600  1.7514
1364320800  1.7516
1364328000  1.7643
1364335200  1.7639
1364342400  1.7528
1364349600  1.7648
1364356800  1.7639
1364364000  1.7639
1364371200  1.7699
1364378400  1.7680
1364385600  1.7671
1364392800  1.7669
1364400000  1.7535
1364407200  1.7542
1364414400  1.7544
1364421600  1.7539
1364428800  1.7405
1364436000  1.7532
1364443200  1.7532
1364450400  1.7535
1364457600  1.7537
1364464800  1.7530
1364472000  1.7530
1364479200  1.7523
1364486400  1.6631
1364493600  1.6502
1364500800  1.6497
1364508000  1.6502
1364515200  1.6385
1364522400  1.6504
1364529600  1.6513
1364536800  1.6515
1364544000  1.6510
1364551200  1.6631
1364558400  1.6631
1364565600  1.6631
1364572800  1.6629
1364580000  1.6618
1364587200  1.6629
1364594400  1.6627
1364601600  1.6623
1364608800  1.6623
1364616000  1.6616
1364623200  1.6616
1364630400  1.6616
1364637600  1.6486
1364644800  1.6489
1364652000  1.6482
1364659200  1.6491
1364666400  1.6486
1364673600  1.6489
1364680800  1.6489
1364688000  1.6489
1364695200  1.6489
1364702400  1.6497
1364709600  1.6495
1364716800  1.6486
1364724000  1.6484
1364731200  1.6480
1364738400  1.6480
1364745600  1.6374
1364752800  1.6359
1364760000  1.6357
1364767200  1.6099
1364774400  1.6359
1364781600  1.6363
1364788800  1.6357
1364796000  1.6357
1364803200  1.6110
1364810400  1.6372
1364817600  1.6372
1364824800  1.6367
1364832000  1.6363
1364839200  1.6361
1364846400  1.6233
1364853600  1.6238
1364860800  1.6231
1364868000  1.6231
1364875200  1.6227
1364882400  1.6220
1364889600  1.6352
1364896800  1.6344
1364904000  1.6357
1364911200  1.6357
1364918400  1.6355
1364925600  1.6363
1364932800  1.6350
1364940000  1.6348
1364947200  1.6361
1364954400  1.6357
1364961600  1.6359
1364968800  1.6227
1364976000  1.6223
1364983200  1.6348
1364990400  1.6486
1364997600  1.6471
1365004800  1.6465
1365012000  1.6486
1365019200  1.6469
1365026400  1.6476
1365033600  1.6480
1365040800  1.6473
1365048000  1.6480
1365055200  1.6486
1365062400  1.6480
1365069600  1.6476
1365076800  1.6458
1365084000  1.6463
1365091200  1.6478
1365098400  1.6467
1365105600  1.6469
1365112800  1.6471
1365120000  1.6473
1365127200  1.6469
1365134400  1.6465
1365141600  1.6463
1365148800  1.6484
1365156000  1.6480
1365163200  1.6476
1365170400  1.6467
1365177600  1.6465
1365184800  1.6460
1365192000  1.6465
1365199200  1.6454
1365206400  1.6458
1365213600  1.6454
1365220800  1.6450
1365228000  1.6458
1365235200  1.6471
1365242400  1.6456
1365249600  1.6201
1365256800  1.6199
1365264000  1.6203
1365271200  1.6203
1365278400  1.6206
1365285600  1.6206
1365292800  1.6206
1365300000  1.6199
1365307200  1.6074
1365314400  1.6203
1365321600  1.6195
1365328800  1.6197
1365336000  1.6203
1365343200  1.6195
1365350400  1.6188
1365357600  1.6182
1365364800  1.6180
1365372000  1.6184
1365379200  1.6188
1365386400  1.6184
1365393600  1.6186
1365400800  1.6186
1365408000  1.6184
1365415200  1.6437
1365422400  1.6434
1365429600  1.6303
1365436800  1.6184
1365444000  1.6309
1365451200  1.6441
1365458400  1.6439
1365465600  1.6443
1365472800  1.6439
1365480000  1.6439
1365487200  1.6439
1365494400  1.6314
1365501600  1.6441
1365508800  1.6439
1365516000  1.6443
1365523200  1.6437
1365530400  1.5409
1365537600  1.5537
1365544800  1.5543
1365552000  1.5541
1365559200  1.5534
1365566400  1.5539
1365573600  1.6562
1365580800  1.6566
1365588000  1.6566
1365595200  1.5545
1365602400  1.5541
1365609600  1.5401
1365616800  1.5541
1365624000  1.5534
1365631200  1.5532
1365638400  1.5553
1365645600  1.5522
1365652800  1.5528
1365660000  1.5520
1365667200  1.5397
1365674400  1.5403
1365681600  1.5393
1365688800  1.5368
1365696000  1.5364
1365703200  1.5364
1365710400  1.5399
1365717600  1.5383
1365724800  1.5385
1365732000  1.5372
1365739200  1.5370
1365746400  1.5379
1365753600  1.5377
1365760800  1.5372
1365768000  1.5364
1365775200  1.6258
1365782400  1.6389
1365789600  1.6391
1365796800  1.6393
1365804000  1.6387
1365811200  1.6391
1365818400  1.6398
1365825600  1.6391
1365832800  1.6389
1365840000  1.6393
1365847200  1.6387
1365854400  1.6387
1365861600  1.6398
1365868800  1.6400
1365876000  1.6393
1365883200  1.7411
1365890400  1.7399
1365897600  1.7395
1365904800  1.7392
1365912000  1.7392
1365919200  1.7406
1365926400  1.7411
1365933600  1.7404
1365940800  1.7427
1365948000  1.7422
1365955200  1.7422
1365962400  1.7417
1365969600  1.7397
1365976800  1.7404
1365984000  1.7402
1365991200  1.7404
1365998400  1.7402
1366005600  1.7399
1366012800  1.7397
1366020000  1.7399
1366027200  1.7402
1366034400  1.7411
1366041600  1.7408
1366048800  1.7406
1366056000  1.7411
1366063200  1.7388
1366070400  1.7466
1366077600  1.7456
1366084800  1.7399
1366092000  1.7402
1366099200  1.7413
1366106400  1.7436
1366113600  1.7429
1366120800  1.7431
1366128000  1.7174
1366135200  1.7147
1366142400  1.7456
1366149600  1.7271
1366156800  1.7392
1366164000  1.7392
1366171200  1.7390
1366178400  1.7397
1366185600  1.7399
1366192800  1.7397
1366200000  1.7386
1366207200  1.7386
1366214400  1.7383
1366221600  1.7381
1366228800  1.7397
1366236000  1.7390
1366243200  1.7395
1366250400  1.7390
1366257600  1.7392
1366264800  1.7377
1366272000  1.7379
1366279200  1.7374
1366286400  1.7367
1366293600  1.6475
1366300800  1.7297
1366308000  1.7295
1366315200  1.7291
1366322400  1.7291
1366329600  1.7423
1366336800  1.7446
1366344000  1.7446
1366351200  1.7446
1366358400  1.7452
1366365600  1.7439
1366372800  1.7185
1366380000  1.7183
1366387200  1.7430
1366394400  1.7416
1366401600  1.7418
1366408800  1.7423
1366416000  1.7425
1366423200  1.7430
1366430400  1.7423
1366437600  1.7432
1366444800  1.7446
1366452000  1.7434
1366459200  1.7432
1366466400  1.7300
1366473600  1.7302
1366480800  1.7300
1366488000  1.7311
1366495200  1.7304
1366502400  1.7300
1366509600  1.7309
1366516800  1.7437
1366524000  1.7434
1366531200  1.7434
1366538400  1.7421
1366545600  1.7427
1366552800  1.7407
1366560000  1.7409
1366567200  1.7421
1366574400  1.7407
1366581600  1.7407
1366588800  1.7423
1366596000  1.7412
1366603200  1.7405
1366610400  1.7403
1366617600  1.7405
1366624800  1.7407
1366632000  1.7400
1366639200  1.7391
1366646400  1.7407
1366653600  1.7425
1366660800  1.7398
1366668000  1.7391
1366675200  1.7396
1366682400  1.7398
1366689600  1.7380
1366696800  1.7385
1366704000  1.7378
1366711200  1.7371
1366718400  1.7382
1366725600  1.7380
1366732800  1.7369
1366740000  1.7376
1366747200  1.7369
1366754400  1.7367
1366761600  1.7367
1366768800  1.7367
1366776000  1.7362
1366783200  1.7355
1366790400  1.7360
1366797600  1.7360
1366804800  1.7362
1366812000  1.7358
1366819200  1.7355
1366826400  1.7367
1366833600  1.7360
1366840800  1.7358
1366848000  1.7358
1366855200  1.7353
1366862400  1.7367
1366869600  1.7367
1366876800  1.7346
1366884000  1.7344
1366891200  1.7326
1366898400  1.7337
1366905600  1.7331
1366912800  1.7335
1366920000  1.7317
1366927200  1.7328
1366934400  1.7462
1366941600  1.7435
1366948800  1.7419
1366956000  1.7428
1366963200  1.7424
1366970400  1.7422
1366977600  1.7428
1366984800  1.7413
1366992000  1.7408
1366999200  1.7408
1367006400  1.7406
1367013600  1.7426
1367020800  1.7410
1367028000  1.7404
1367035200  1.7404
1367042400  1.7404
1367049600  1.7397
1367056800  1.7404
1367064000  1.7406
1367071200  1.7399
1367078400  1.7406
1367085600  1.7401
1367092800  1.7397
1367100000  1.7390
1367107200  1.7395
1367114400  1.7392
1367121600  1.7392
1367128800  1.7388
1367136000  1.7257
1367143200  1.7383
1367150400  1.7383
1367157600  1.7390
1367164800  1.7386
1367172000  1.7388
1367179200  1.7392
1367186400  1.7381
1367193600  1.7379
1367200800  1.7370
1367208000  1.7372
1367215200  1.7366
1367222400  1.7363
1367229600  1.7363
1367236800  1.7366
1367244000  1.7375
1367251200  1.7363
1367258400  1.7357
1367265600  1.7363
1367272800  1.7368
1367280000  1.7377
1367287200  1.7250
1367294400  1.7372
1367301600  1.7246
1367308800  1.7252
1367316000  1.7237
1367323200  1.7228
1367330400  1.7235
1367337600  1.7235
1367344800  1.7233
1367352000  1.7350
1367359200  1.7361
1367366400  1.7366
1367373600  1.7350
1367380800  1.7359
1367388000  1.7348
1367395200  1.7350
1367402400  1.7348
1367409600  1.7345
1367416800  1.7366
1367424000  1.7359
1367431200  1.7357
1367438400  1.7359
1367445600  1.7352
1367452800  1.7341
1367460000  1.7339
1367467200  1.7337
1367474400  1.7339
1367481600  1.7343
1367488800  1.7337
1367496000  1.7334
1367503200  1.7467
1367510400  1.7461
1367517600  1.7474
1367524800  1.7469
1367532000  1.7474
1367539200  1.7490
1367546400  1.7476
1367553600  1.6600
1367560800  1.6478
1367568000  1.7350
1367575200  1.7474
1367582400  1.7469
1367589600  1.7467
1367596800  1.7469
1367604000  1.7472
1367611200  1.7467
1367618400  1.7483
1367625600  1.7476
1367632800  1.7478
1367640000  1.7224
1367647200  1.7224
1367654400  1.7487
1367661600  1.7361
1367668800  1.7490
1367676000  1.7571
1367683200  1.7580
1367690400  1.7521
1367697600  1.7517
1367704800  1.7517
1367712000  1.7514
1367719200  1.7521
1367726400  1.7519
1367733600  1.7512
1367740800  1.7512
1367748000  1.7512
1367755200  1.7514
1367762400  1.7517
1367769600  1.7519
1367776800  1.7510
1367784000  1.7510
1367791200  1.7510
1367798400  1.7519
1367805600  1.7508
1367812800  1.7510
1367820000  1.7386
1367827200  1.7379
1367834400  1.7379
1367841600  1.7368
1367848800  1.7377
1367856000  1.7492
1367863200  1.7496
1367870400  1.7490
1367877600  1.7496
1367884800  1.7492
1367892000  1.7352
1367899200  1.7235
1367906400  1.7483
1367913600  1.7485
1367920800  1.7494
1367928000  1.7483
1367935200  1.7483
1367942400  1.7487
1367949600  1.7485
1367956800  1.7496
1367964000  1.7487
1367971200  1.7505
1367978400  1.7494
1367985600  1.7472
1367992800  1.7494
1368000000  1.7436
1368007200  1.7438
1368014400  1.7436
1368021600  1.7438
1368028800  1.7420
1368036000  1.7263
1368043200  1.7411
1368050400  1.7449
1368057600  1.7443
1368064800  1.7445
1368072000  1.7436
1368079200  1.7438
1368086400  1.7452
1368093600  1.7449
1368100800  1.7438
1368108000  1.7427
1368115200  1.7427
1368122400  1.7425
1368129600  1.7427
1368136800  1.7431
1368144000  1.7422
1368151200  1.7429
1368158400  1.7420
1368165600  1.7420
1368172800  1.7414
1368180000  1.7431
1368187200  1.7422
1368194400  1.7420
1368201600  1.7431
1368208800  1.7425
1368216000  1.7427
1368223200  1.7429
1368230400  1.7434
1368237600  1.7431
1368244800  1.7425
1368252000  1.7436
1368259200  1.7443
1368266400  1.7431
1368273600  1.7436
1368280800  1.7438
1368288000  1.7438
1368295200  1.7447
1368302400  1.7445
1368309600  1.7436
1368316800  1.7440
1368324000  1.7443
1368331200  1.7449
1368338400  1.7452
1368345600  1.7454
1368352800  1.7463
1368360000  1.7456
1368367200  1.7452
1368374400  1.7445
1368381600  1.7443
1368388800  1.7443
1368396000  1.7445
1368403200  1.7443
1368410400  1.7449
1368417600  1.7443
1368424800  1.7447
1368432000  1.7438
1368439200  1.7434
1368446400  1.7434
1368453600  1.7438
1368460800  1.7427
1368468000  1.7409
1368475200  1.7414
1368482400  1.7409
1368489600  1.7418
1368496800  1.7411
1368504000  1.7411
1368511200  1.7292
1368518400  1.7286
1368525600  1.7402
1368532800  1.7396
1368540000  1.7418
1368547200  1.7416
1368554400  1.7396
1368561600  1.7402
1368568800  1.7396
1368576000  1.7402
1368583200  1.7414
1368590400  1.7420
1368597600  1.7405
1368604800  1.7414
1368612000  1.7535
1368619200  1.7521
1368626400  1.7510
1368633600  1.7506
1368640800  1.7501
1368648000  1.7490
1368655200  1.7490
1368662400  1.7495
1368669600  1.7488
1368676800  1.7607
1368684000  1.7620
1368691200  1.7622
1368698400  1.7622
1368705600  1.7620
1368712800  1.7613
1368720000  1.7616
1368727200  1.7618
1368734400  1.7613
1368741600  1.7613
1368748800  1.7620
1368756000  1.7618
1368763200  1.7618
1368770400  1.6637
1368777600  1.7620
1368784800  1.7495
1368792000  1.7618
1368799200  1.7620
1368806400  1.7618
1368813600  1.7618
1368820800  1.7609
1368828000  1.7607
1368835200  1.7609
1368842400  1.7611
1368849600  1.7611
1368856800  1.7575
1368864000  1.7622
1368871200  1.7620
1368878400  1.7497
1368885600  1.7492
1368892800  1.7490
1368900000  1.7643
1368907200  1.7613
1368914400  1.7611
1368921600  1.7604
1368928800  1.7604
1368936000  1.7609
1368943200  1.7620
1368950400  1.7618
1368957600  1.7629
1368964800  1.7618
1368972000  1.7618
1368979200  1.7620
1368986400  1.7607
1368993600  1.7600
1369000800  1.7600
1369008000  1.7595
1369015200  1.7593
1369022400  1.7591
1369029600  1.7595
1369036800  1.7602
1369044000  1.7598
1369051200  1.7607
1369058400  1.7598
1369065600  1.7598
1369072800  1.7618
1369080000  1.7616
1369087200  1.7620
1369094400  1.7620
1369101600  1.7620
1369108800  1.7665
1369116000  1.7638
1369123200  1.7589
1369130400  1.7591
1369137600  1.7571
1369144800  1.7568
1369152000  1.6571
1369159200  1.6577
1369166400  1.6580
1369173600  1.6571
1369180800  1.7566
1369188000  1.7566
1369195200  1.7568
1369202400  1.7562
1369209600  1.7575
1369216800  1.7568
1369224000  1.7566
1369231200  1.7566
1369238400  1.7564
1369245600  1.7557
1369252800  1.7542
1369260000  1.7542
1369267200  1.7537
1369274400  1.7539
1369281600  1.7423
1369288800  1.7421
1369296000  1.7292
1369303200  1.7544
1369310400  1.7542
1369317600  1.7658
1369324800  1.7533
1369332000  1.7669
1369339200  1.7675
1369346400  1.7714
1369353600  1.7714
1369360800  1.7698
1369368000  1.7698
1369375200  1.7702
1369382400  1.7700
1369389600  1.7696
1369396800  1.7696
1369404000  1.7687
1369411200  1.7691
1369418400  1.7700
1369425600  1.7689
1369432800  1.7691
1369440000  1.7689
1369447200  1.7687
1369454400  1.7680
1369461600  1.7682
1369468800  1.7702
1369476000  1.7689
1369483200  1.7693
1369490400  1.7691
1369497600  1.7687
1369504800  1.7696
1369512000  1.7696
1369519200  1.7691
1369526400  1.7693
1369533600  1.7687
1369540800  1.7687
1369548000  1.7689
1369555200  1.7689
1369562400  1.7682
1369569600  1.7682
1369576800  1.7682
1369584000  1.7682
1369591200  1.7680
1369598400  1.7678
1369605600  1.7684
1369612800  1.7693
1369620000  1.7689
1369627200  1.7682
1369634400  1.7680
1369641600  1.7678
1369648800  1.6718
1369656000  1.7671
1369663200  1.7675
1369670400  1.7437
1369677600  1.7434
1369684800  1.7470
1369692000  1.7419
1369699200  1.7417
1369706400  1.7410
1369713600  1.7412
1369720800  1.7450
1369728000  1.7658
1369735200  1.7662
1369742400  1.7646
1369749600  1.7646
1369756800  1.7644
1369764000  1.7640
1369771200  1.7640
1369778400  1.7646
1369785600  1.7635
1369792800  1.7640
1369800000  1.7649
1369807200  1.7637
1369814400  1.7635
1369821600  1.7635
1369828800  1.7655
1369836000  1.7526
1369843200  1.7526
1369850400  1.7522
1369857600  1.7524
1369864800  1.7388
1369872000  1.7513
1369879200  1.7522
1369886400  1.7517
1369893600  1.7522
1369900800  1.7513
1369908000  1.7526
1369915200  1.7524
1369922400  1.7499
1369929600  1.7495
1369936800  1.7510
1369944000  1.7506
1369951200  1.6525
1369958400  1.6516
1369965600  1.6500
1369972800  1.6506
1369980000  1.6504
1369987200  1.6516
1369994400  1.6533
1370001600  1.5581
1370008800  1.6531
1370016000  1.6542
1370023200  1.7502
1370030400  1.7504
1370037600  1.7386
1370044800  1.7381
1370052000  1.7508
1370059200  1.7517
1370066400  1.7504
1370073600  1.7506
1370080800  1.6544
1370088000  1.7510
1370095200  1.7517
1370102400  1.7510
1370109600  1.7504
1370116800  1.7506
1370124000  1.7508
1370131200  1.7508
1370138400  1.7515
1370145600  1.7517
1370152800  1.7517
1370160000  1.7513
1370167200  1.7513
1370174400  1.7513
1370181600  1.7510
1370188800  1.7506
1370196000  1.7506
1370203200  1.7539
1370210400  1.7544
1370217600  1.7499
1370224800  1.7497
1370232000  1.7495
1370239200  1.7493
1370246400  1.7488
1370253600  1.7490
1370260800  1.7479
1370268000  1.7466
1370275200  1.7473
1370282400  1.7473
1370289600  1.7471
1370296800  1.7462
1370304000  1.7466
1370311200  1.7715
1370318400  1.7713
1370325600  1.7719
1370332800  1.7717
1370340000  1.7722
1370347200  1.7715
1370354400  1.7730
1370361600  1.7713
1370368800  1.7719
1370376000  1.7719
1370383200  1.7726
1370390400  1.7597
1370419200  1.7713
1370426400  1.7717
1370433600  1.7692
1370440800  1.7688
1370448000  1.7688
1370455200  1.7695
1370462400  1.7690
1370469600  1.7695
1370476800  1.7573
1370484000  1.7695
1370491200  1.7690
1370498400  1.7677
1370505600  1.7679
1370512800  1.7686
1370520000  1.7681
1370527200  1.7681
1370534400  1.7670
1370541600  1.7677
1370548800  1.7668
1370556000  1.7677
1370563200  1.7672
1370570400  1.7666
1370577600  1.7661
1370584800  1.7672
1370592000  1.7663
1370599200  1.7670
1370606400  1.7652
1370613600  1.7785
1370620800  1.7781
1370628000  1.7781
1370635200  1.7772
1370642400  1.7668
1370649600  1.7774
1370656800  1.7783
1370664000  1.7787
1370671200  1.7794
1370678400  1.7794
1370685600  1.7790
1370692800  1.7774
1370700000  1.7772
1370707200  1.7776
1370714400  1.7781
1370721600  1.7781
1370728800  1.7785
1370736000  1.7772
1370743200  1.7774
1370750400  1.7776
1370757600  1.7776
1370764800  1.7776
1370772000  1.7778
1370779200  1.7776
1370786400  1.7781
1370793600  1.7781
1370800800  1.7652
1370808000  1.7776
1370815200  1.7781
1370822400  1.7794
1370829600  1.7774
1370836800  1.7778
1370844000  1.7785
1370851200  1.7783
1370858400  1.7778
1370865600  1.6784
1370872800  1.7778
1370880000  1.7774
1370887200  1.7778
1370894400  1.7783
1370901600  1.7790
1370908800  1.7652
1370916000  1.7654
1370923200  1.7654
1370930400  1.7663
1370937600  1.7648
1370944800  1.7648
1370952000  1.7643
1370959200  1.7634
1370966400  1.7621
1370973600  1.7619
1370980800  1.7617
1370988000  1.7628
1370995200  1.7637
1371002400  1.7623
1371009600  1.7617
1371016800  1.7632
1371024000  1.7614
1371031200  1.7619
1371038400  1.7643
1371045600  1.7630
1371052800  1.7628
1371060000  1.7626
1371067200  1.7617
1371074400  1.7617
1371081600  1.7617
1371088800  1.7603
1371096000  1.7603
1371103200  1.7606
1371110400  1.7606
1371117600  1.7643
1371124800  1.7597
1371132000  1.7588
1371139200  1.7595
1371146400  1.7586
1371153600  1.6598
1371160800  1.6598
1371168000  1.7584
1371175200  1.7577
1371182400  1.7568
1371189600  1.7568
1371196800  1.6577
1371204000  1.6591
1371211200  1.7575
1371218400  1.7588
1371225600  1.7595
1371232800  1.7584
1371240000  1.7579
1371247200  1.7579
1371254400  1.7572
1371261600  1.7584
1371268800  1.7579
1371276000  1.7577
1371283200  1.7222
1371290400  1.7588
1371297600  1.7581
1371304800  1.7572
1371312000  1.7572
1371319200  1.7572
1371326400  1.7566
1371333600  1.7577
1371340800  1.7572
1371348000  1.7572
1371355200  1.7577
1371362400  1.7610
1371369600  1.7606
1371376800  1.7608
1371384000  1.7612
1371391200  1.7603
1371398400  1.7564
1371405600  1.7561
1371412800  1.7577
1371420000  1.7584
1371427200  1.7577
1371434400  1.7566
1371441600  1.7557
1371448800  1.7564
1371456000  1.7559
1371463200  1.7555
1371470400  1.7559
1371477600  1.7559
1371484800  1.7555
1371492000  1.7546
1371499200  1.7548
1371506400  1.7539
1371513600  1.7526
1371520800  1.7528
1371528000  1.7528
1371535200  1.7533
1371542400  1.7542
1371549600  1.7546
1371564000  1.7539
1371571200  1.7542
1371578400  1.7414
1371585600  1.7408
1371592800  1.7537
1371600000  1.7546
1371607200  1.7542
1371614400  1.7491
1371621600  1.7487
1371628800  1.7493
1371636000  1.7489
1371643200  1.7483
1371650400  1.7493
1371657600  1.7491
1371664800  1.7489
1371672000  1.7364
1371679200  1.7480
1371686400  1.7390
1371693600  1.7263
1371700800  1.7480
1371708000  1.7362
1371715200  1.7373
1371722400  1.7408
1371729600  1.7403
1371736800  1.7392
1371744000  1.7513
1371751200  1.7515
1371758400  1.7524
1371765600  1.7159
1371772800  1.7153
1371780000  1.7276
1371787200  1.7520
1371794400  1.7504
1371801600  1.7504
1371808800  1.7504
1371816000  1.7502
1371823200  1.7502
1371830400  1.7379
1371837600  1.7507
1371844800  1.7500
1371852000  1.7524
1371859200  1.7535
1371866400  1.7518
1371873600  1.7507
1371880800  1.7518
1371888000  1.7511
1371895200  1.7522
1371902400  1.7526
1371909600  1.7520
1371916800  1.7507
1371924000  1.7509
1371931200  1.7502
1371938400  1.7511
1371945600  1.7507
1371952800  1.7502
1371960000  1.7500
1371967200  1.7507
1371974400  1.7502
1371981600  1.7500
1371988800  1.7493
1371996000  1.7500
1372003200  1.7500
1372010400  1.7502
1372017600  1.7498
1372024800  1.7496
1372032000  1.7493
1372039200  1.7493
1372046400  1.7489
1372053600  1.7491
1372060800  1.7491
1372068000  1.7493
1372075200  1.7491
1372082400  1.7487
1372089600  1.7498
1372096800  1.7496
1372104000  1.7500
1372111200  1.7500
1372118400  1.7498
1372125600  1.7244
1372132800  1.7356
1372140000  1.7371
1372147200  1.7369
1372154400  1.7365
1372161600  1.7358
1372168800  1.7354
1372176000  1.7365
1372183200  1.7356
1372190400  1.7360
1372197600  1.7358
1372204800  1.7382
1372212000  1.7373
1372219200  1.7371
1372226400  1.7352
1372233600  1.7350
1372240800  1.7333
1372248000  1.7568
1372255200  1.7579
1372262400  1.7564
1372269600  1.7561
1372276800  1.7570
1372284000  1.7572
1372291200  1.7588
1372298400  1.7581
1372305600  1.7579
1372312800  1.7577
1372320000  1.7574
1372327200  1.7568
1372334400  1.7564
1372341600  1.7555
1372348800  1.7542
1372356000  1.7561
1372363200  1.7561
1372370400  1.7568
1372377600  1.7564
1372384800  1.7557
1372392000  1.7561
1372399200  1.7555
1372406400  1.7561
1372413600  1.7548
1372420800  1.7546
1372428000  1.7544
1372435200  1.7548
1372442400  1.7542
1372449600  1.7537
1372456800  1.7544
1372464000  1.7526
1372471200  1.7531
1372478400  1.7542
1372485600  1.7539
1372492800  1.7546
1372500000  1.7539
1372507200  1.7537
1372514400  1.7535
1372521600  1.7533
1372528800  1.7526
1372536000  1.7529
1372543200  1.7544
1372550400  1.7585
1372557600  1.7533
1372564800  1.7529
1372572000  1.7544
1372579200  1.7409
1372586400  1.7524
1372593600  1.7524
1372600800  1.7524
1372608000  1.7526
1372615200  1.7524
1372622400  1.7520
1372629600  1.7291
1372636800  1.7289
1372644000  1.7289
1372651200  1.7297
1372658400  1.7542
1372665600  1.7553
1372672800  1.7546
1372680000  1.7537
1372687200  1.7550
1372694400  1.7548
1372701600  1.7557
1372708800  1.7548
1372716000  1.7548
1372723200  1.7422
1372730400  1.7445
1372737600  1.7430
1372744800  1.7432
1372752000  1.7432
1372759200  1.7415
1372766400  1.7409
1372773600  1.7278
1372780800  1.7389
1372788000  1.7265
1372795200  1.7391
1372802400  1.7396
1372809600  1.7396
1372816800  1.7579
1372824000  1.7581
1372831200  1.7461
1372838400  1.7463
1372845600  1.7455
1372852800  1.7446
1372860000  1.7442
1372867200  1.7316
1372874400  1.7314
1372881600  1.7435
1372888800  1.7318
1372896000  1.7201
1372903200  1.7310
1372910400  1.7312
1372917600  1.7320
1372924800  1.7318
1372932000  1.6347
1372939200  1.6339
1372946400  1.6345
1372953600  1.7310
1372960800  1.7318
1372968000  1.7079
1372975200  1.7435
1372982400  1.7566
1372989600  1.7550
1372996800  1.7320
1373004000  1.7316
1373011200  1.7548
1373018400  1.7546
1373025600  1.7535
1373032800  1.7542
1373040000  1.7537
1373047200  1.7540
1373054400  1.7544
1373061600  1.7550
1373068800  1.7546
1373076000  1.7533
1373083200  1.7292
1373090400  1.7292
1373097600  1.7282
1373104800  1.7282
1373112000  1.7292
1373119200  1.7288
1373126400  1.7284
1373133600  1.7290
1373140800  1.7286
1373148000  1.7282
1373155200  1.7284
1373162400  1.7282
1373169600  1.7288
1373176800  1.7297
1373184000  1.7295
1373191200  1.7297
1373198400  1.7177
1373205600  1.7180
1373212800  1.7182
1373220000  1.7177
1373227200  1.7182
1373234400  1.7177
1373241600  1.7180
1373248800  1.7188
1373256000  1.7182
1373263200  1.7177
1373270400  1.7175
1373277600  1.7177
1373284800  1.7175
1373292000  1.7177
1373299200  1.7056
1373306400  1.7054
1373313600  1.7064
1373320800  1.7071
1373328000  1.7064
1373335200  1.7075
1373342400  1.7060
1373349600  1.7069
1373356800  1.7060
1373364000  1.7062
1373371200  1.7052
1373378400  1.7056
1373385600  1.7069
1373392800  1.6934
1373400000  1.6928
1373407200  1.6939
1373414400  1.6819
1373421600  1.6939
1373428800  1.6934
1373436000  1.6939
1373443200  1.6943
1373450400  1.6939
1373457600  1.6930
1373464800  1.6947
1373472000  1.6930
1373479200  1.7050
1373486400  1.7048
1373493600  1.7056
1373500800  1.7054
1373508000  1.7071
1373515200  1.7073
1373522400  1.7054
1373529600  1.7050
1373536800  1.7054
1373544000  1.7060
1373551200  1.7069
1373558400  1.7058
1373565600  1.7050
1373572800  1.7050
1373580000  1.7045
1373587200  1.7045
1373594400  1.7045
1373601600  1.7045
1373608800  1.7035
1373616000  1.7039
1373623200  1.7022
1373630400  1.7033
1373637600  1.7029
1373644800  1.7035
1373652000  1.7043
1373659200  1.7041
1373666400  1.7027
1373673600  1.7033
1373680800  1.7037
1373688000  1.7029
1373695200  1.7022
1373702400  1.7039
1373709600  1.7037
1373716800  1.7024
1373724000  1.7024
1373731200  1.7020
1373738400  1.7024
1373745600  1.7022
1373752800  1.7031
1373760000  1.7031
1373767200  1.7031
1373774400  1.7029
1373781600  1.7027
1373788800  1.7031
1373796000  1.7029
1373803200  1.7031
1373810400  1.6918
1373817600  1.6916
1373824800  1.6939
1373832000  1.6937
1373839200  1.6916
1373846400  1.7033
1373853600  1.7031
1373860800  1.7033
1373868000  1.7022
1373875200  1.7016
1373882400  1.7014
1373889600  1.7022
1373896800  1.7018
1373904000  1.7016
1373911200  1.7014
1373918400  1.7020
1373925600  1.7020
1373932800  1.7010
1373940000  1.6999
1373947200  1.7001
1373954400  1.7014
1373961600  1.7018
1373968800  1.7006
1373976000  1.7024
1373983200  1.7020
1373990400  1.7027
1373997600  1.7022
1374004800  1.7031
1374012000  1.7014
1374019200  1.7018
1374026400  1.7024
1374033600  1.6903
1374040800  1.7024
1374048000  1.7024
1374055200  1.7029
1374062400  1.7027
1374069600  1.7033
1374076800  1.7022
1374084000  1.6679
1374091200  1.6918
1374098400  1.6916
1374105600  1.6911
1374112800  1.6794
1374120000  1.6796
1374127200  1.6907
1374134400  1.6909
1374141600  1.6901
1374148800  1.6905
1374156000  1.6893
1374163200  1.6901
1374170400  1.6897
1374177600  1.6905
1374184800  1.6895
1374192000  1.6897
1374199200  1.6909
1374206400  1.6907
1374213600  1.6918
1374220800  1.6886
1374228000  1.6870
1374235200  1.6864
1374242400  1.6862
1374249600  1.6855
1374256800  1.6730
1374264000  1.6843
1374271200  1.6843
1374278400  1.6845
1374285600  1.6841
1374292800  1.6849
1374300000  1.6843
1374307200  1.6843
1374314400  1.6837
1374321600  1.6839
1374328800  1.6839
1374336000  1.6839
1374343200  1.6843
1374350400  1.6841
1374357600  1.6837
1374364800  1.6843
1374372000  1.6843
1374379200  1.6722
1374386400  1.6724
1374393600  1.6722
1374400800  1.6726
1374408000  1.6857
1374415200  1.6835
1374422400  1.6849
1374429600  1.6839
1374436800  1.6841
1374444000  1.6841
1374451200  1.6849
1374458400  1.6847
1374465600  1.6849
1374472800  1.6855
1374480000  1.6841
1374487200  1.6833
1374494400  1.6828
1374501600  1.6835
1374508800  1.6835
1374516000  1.6833
1374523200  1.6841
1374530400  1.6828
1374537600  1.6828
1374544800  1.6822
1374552000  1.6833
1374559200  1.6830
1374566400  1.6824
1374573600  1.6828
1374580800  1.6849
1374588000  1.6839
1374595200  1.6830
1374602400  1.6818
1374609600  1.6820
1374616800  1.6816
1374624000  1.6804
1374631200  1.6806
1374638400  1.6800
1374645600  1.6802
1374652800  1.6675
1374660000  1.6795
1374667200  1.6795
1374674400  1.6785
1374681600  1.6767
1374688800  1.6652
1374696000  1.6785
1374703200  1.6777
1374710400  1.6773
1374717600  1.6779
1374724800  1.6779
1374732000  1.6783
1374739200  1.6795
1374746400  1.6795
1374753600  1.6804
1374760800  1.6789
1374768000  1.6800
1374775200  1.6789
1374782400  1.6783
1374789600  1.6669
1374796800  1.6669
1374804000  1.6661
1374811200  1.6671
1374818400  1.6683
1374825600  1.6685
1374832800  1.6677
1374840000  1.6673
1374847200  1.6675
1374854400  1.6665
1374861600  1.6667
1374868800  1.6665
1374876000  1.6656
1374883200  1.6654
1374890400  1.6665
1374897600  1.6667
1374904800  1.6646
1374912000  1.6650
1374919200  1.6656
1374926400  1.6648
1374933600  1.6648
1374940800  1.6532
1374948000  1.6532
1374955200  1.6540
1374962400  1.6540
1374969600  1.6536
1374976800  1.6548
1374984000  1.6544
1374991200  1.6542
1374998400  1.6514
1375005600  1.6516
1375012800  1.6510
1375020000  1.6518
1375027200  1.6510
1375034400  1.6504
1375041600  1.6498
1375048800  1.6510
1375056000  1.6514
1375063200  1.6508
1375070400  1.6506
1375077600  1.6510
1375084800  1.6494
1375092000  1.6490
1375099200  1.6504
1375106400  1.6502
1375113600  1.6500
1375120800  1.6506
1375128000  1.6500
1375135200  1.6490
1375142400  1.6512
1375149600  1.6518
1375156800  1.6516
1375164000  1.6502
1375171200  1.6504
1375178400  1.6490
1375185600  1.6492
1375192800  1.6482
1375200000  1.6479
1375207200  1.6475
1375214400  1.6486
1375221600  1.6502
1375228800  1.6500
1375236000  1.6365
1375243200  1.6363
1375250400  1.6353
1375257600  1.6359
1375264800  1.6365
1375272000  1.6381
1375279200  1.6359
1375286400  1.6490
1375293600  1.6498
1375300800  1.6490
1375308000  1.6486
1375315200  1.6488
1375322400  1.6591
1375329600  1.6593
1375336800  1.6600
1375344000  1.6587
1375351200  1.6581
1375358400  1.6595
1375365600  1.6606
1375372800  1.6593
1375380000  1.6589
1375387200  1.6612
1375394400  1.6612
1375401600  1.6622
1375408800  1.6608
1375416000  1.6598
1375423200  1.6595
1375430400  1.6606
1375437600  1.6593
1375444800  1.6600
1375452000  1.6593
1375459200  1.6606
1375466400  1.6595
1375473600  1.6610
1375480800  1.6606
1375488000  1.6595
1375495200  1.6606
1375502400  1.6608
1375509600  1.6608
1375516800  1.6602
1375524000  1.6593
1375531200  1.6632
1375538400  1.6632
1375545600  1.6624
1375552800  1.6622
1375560000  1.6618
1375567200  1.6608
1375574400  1.6606
1375581600  1.6608
1375588800  1.6598
1375596000  1.6612
1375603200  1.6622
1375610400  1.6604
1375617600  1.6606
1375624800  1.6612
1375632000  1.6622
1375639200  1.6620
1375646400  1.6608
1375653600  1.6624
1375660800  1.6620
1375668000  1.6616
1375675200  1.6622
1375682400  1.6852
1375689600  1.6850
1375696800  1.6860
1375704000  1.6858
1375711200  1.6850
1375718400  1.6848
1375725600  1.6852
1375732800  1.6846
1375740000  1.6840
1375747200  1.6850
1375754400  1.7100
1375761600  1.7088
1375768800  1.7088
1375776000  1.7084
1375783200  1.7069
1375790400  1.7069
1375797600  1.7077
1375804800  1.7067
1375812000  1.7063
1375819200  1.7057
1375826400  1.7059
1375833600  1.7061
1375840800  1.7054
1375848000  1.7071
1375855200  1.7061
1375862400  1.7069
1375869600  1.7067
1375876800  1.7052
1375884000  1.7061
1375891200  1.7044
1375898400  1.7032
1375905600  1.7027
1375912800  1.7017
1375920000  1.6908
1375927200  1.6898
1375934400  1.6896
1375941600  1.6889
1375948800  1.6898
1375956000  1.6887
1375963200  1.6883
1375970400  1.6887
1375977600  1.6889
1375984800  1.6900
1375992000  1.6898
1375999200  1.6902
1376006400  1.6877
1376013600  1.6881
1376020800  1.6887
1376028000  1.6851
1376035200  1.6834
1376042400  1.6859
1376049600  1.6855
1376056800  1.6853
1376064000  1.6851
1376071200  1.6853
1376078400  1.6851
1376085600  1.6978
1376092800  1.6746
1376100000  1.6756
1376107200  1.6887
1376114400  1.6857
1376121600  1.6875
1376128800  1.6861
1376136000  1.6855
1376143200  1.6855
1376150400  1.6861
1376157600  1.6855
1376164800  1.6853
1376172000  1.6851
1376179200  1.6861
1376186400  1.6974
1376193600  1.6972
1376200800  1.6964
1376208000  1.6970
1376215200  1.6972
1376222400  1.6966
1376229600  1.6972
1376236800  1.6982
1376244000  1.6984
1376251200  1.6966
1376258400  1.6970
1376265600  1.6978
1376272800  1.6976
1376280000  1.6968
1376287200  1.6972
1376294400  1.6974
1376301600  1.6966
1376308800  1.6976
1376316000  1.6970
1376323200  1.6976
1376330400  1.6959
1376337600  1.6961
1376344800  1.6976
1376352000  1.6968
1376359200  1.6970
1376366400  1.6968
1376373600  1.6982
1376380800  1.6970
1376388000  1.6978
1376395200  1.6988
1376402400  1.6986
1376409600  1.6980
1376416800  1.6982
1376424000  1.6984
1376431200  1.6992
1376438400  1.6986
1376445600  1.6980
1376452800  1.6996
1376460000  1.6999
1376467200  1.6966
1376474400  1.6982
1376481600  1.6986
1376488800  1.6976
1376496000  1.6955
1376503200  1.6945
1376510400  1.6951
1376517600  1.6951
1376524800  1.6935
1376532000  1.6935
1376539200  1.6931
1376546400  1.5871
1376553600  1.6836
1376560800  1.5869
1376568000  1.6006
1376575200  1.5996
1376582400  1.5994
1376589600  1.5986
1376596800  1.6945
1376604000  1.6939
1376611200  1.6953
1376618400  1.6941
1376625600  1.6943
1376632800  1.6951
1376640000  1.6984
1376647200  1.6964
1376654400  1.6953
1376661600  1.6951
1376668800  1.6941
1376676000  1.6943
1376683200  1.6943
1376690400  1.6949
1376697600  1.6927
1376704800  1.6933
1376712000  1.6927
1376719200  1.6923
1376726400  1.6923
1376733600  1.6927
1376740800  1.6929
1376748000  1.6920
1376755200  1.6923
1376762400  1.6929
1376769600  1.6918
1376776800  1.6910
1376784000  1.6912
1376791200  1.6923
1376798400  1.6925
1376805600  1.6914
1376812800  1.6923
1376820000  1.6920
1376827200  1.6910
1376834400  1.6918
1376841600  1.6910
1376848800  1.6912
1376856000  1.6918
1376863200  1.6927
1376870400  1.6923
1376877600  1.6927
1376884800  1.6937
1376892000  1.6929
1376899200  1.6916
1376906400  1.6916
1376913600  1.6920
1376920800  1.6910
1376928000  1.6910
1376935200  1.7037
1376942400  1.7037
1376949600  1.7019
1376956800  1.7025
1376964000  1.7029
1376971200  1.7031
1376978400  1.7019
1376985600  1.6998
1376992800  1.7010
1377000000  1.6996
1377007200  1.6996
1377014400  1.6992
1377021600  1.6996
1377028800  1.7002
1377036000  1.6998
1377043200  1.6998
1377050400  1.6998
1377057600  1.7002
1377064800  1.6884
1377072000  1.6892
1377079200  1.7017
1377086400  1.7004
1377093600  1.7021
1377100800  1.7017
1377108000  1.7008
1377115200  1.7006
1377122400  1.7004
1377129600  1.7013
1377136800  1.7015
1377144000  1.7010
1377151200  1.7006
1377158400  1.7006
1377165600  1.6763
1377172800  1.6759
1377180000  1.6765
1377187200  1.6767
1377194400  1.6773
1377201600  1.6767
1377208800  1.6894
1377216000  1.6902
1377223200  1.6890
1377230400  1.6890
1377237600  1.6888
1377244800  1.7131
1377252000  1.7127
1377259200  1.7121
1377266400  1.6990
1377273600  1.7108
1377280800  1.7104
1377288000  1.7108
1377295200  1.7115
1377302400  1.7117
1377309600  1.7115
1377316800  1.7106
1377324000  1.7104
1377331200  1.7106
1377338400  1.6291
1377345600  1.6174
1377359940  1.7110
1377367200  1.7106
1377374400  1.7219
1377381600  1.7219
1377388800  1.7219
1377396000  1.7223
1377403200  1.7233
1377410400  1.7223
1377417600  1.7233
1377424800  1.7231
1377432000  1.7231
1377439200  1.7233
1377446400  1.7216
1377453600  1.7219
1377460800  1.7231
1377468000  1.7225
1377475200  1.7225
1377482400  1.7227
1377489600  1.7225
1377496800  1.7223
1377504000  1.7219
1377511200  1.7227
1377518400  1.7233
1377525600  1.7221
1377532800  1.7216
1377540000  1.7214
1377547200  1.7212
1377554400  1.7221
1377561600  1.7229
1377568800  1.7221
1377576000  1.7225
1377583200  1.7231
1377590400  1.7225
1377597600  1.7225
1377604800  1.7223
1377612000  1.7212
1377619200  1.7214
1377626400  1.7219
1377633600  1.7216
1377640800  1.7449
1377648000  1.7449
1377655200  1.7455
1377662400  1.7333
1377669600  1.7455
1377676800  1.7449
1377684000  1.7451
1377691200  1.7459
1377698400  1.7457
1377705600  1.7464
1377712800  1.7466
1377720000  1.7237
1377727200  1.7461
1377734400  1.7476
1377741600  1.7474
1377748800  1.7343
1377756000  1.7466
1377763200  1.7457
1377770400  1.7474
1377777600  1.7466
1377784800  1.7445
1377792000  1.7438
1377799200  1.7447
1377806400  1.7445
1377813600  1.7451
1377820800  1.7464
1377828000  1.7447
1377835200  1.7457
1377842400  1.7453
1377849600  1.7434
1377856800  1.7428
1377864000  1.7426
1377871200  1.7415
1377878400  1.7417
1377885600  1.7411
1377892800  1.7287
1377900000  1.7409
1377907200  1.7405
1377914400  1.7411
1377921600  1.7409
1377928800  1.7411
1377936000  1.7420
1377943200  1.7413
1377950400  1.7420
1377957600  1.7422
1377964800  1.7409
1377972000  1.7415
1377979200  1.7407
1377986400  1.7415
1377993600  1.7411
1378000800  1.7413
1378008000  1.7411
1378015200  1.7420
1378022400  1.7420
1378029600  1.7422
1378036800  1.7417
1378044000  1.7420
1378051200  1.7422
1378058400  1.7411
1378065600  1.7413
1378072800  1.7424
1378080000  1.7413
1378087200  1.7417
1378094400  1.7190
1378101600  1.7428
1378108800  1.7440
1378116000  1.7420
1378123200  1.7403
1378130400  1.7409
1378137600  1.7401
1378144800  1.7274
1378152000  1.7382
1378159200  1.7411
1378166400  1.7409
1378173600  1.7405
1378180800  1.7405
1378188000  1.7409
1378195200  1.7399
1378202400  1.7405
1378209600  1.7380
1378216800  1.6677
1378224000  1.6661
1378231200  1.6659
1378238400  1.6659
1378245600  1.6669
1378252800  1.6657
1378260000  1.6673
1378267200  1.6673
1378274400  1.6667
1378281600  1.6661
1378288800  1.6655
1378296000  1.7140
1378303200  1.7144
1378310400  1.7126
1378317600  1.7122
1378324800  1.7138
1378332000  1.7128
1378339200  1.7128
1378346400  1.7485
1378353600  1.7493
1378360800  1.7485
1378368000  1.6535
1378375200  1.7502
1378382400  1.7498
1378389600  1.7491
1378396800  1.7590
1378404000  1.7601
1378411200  1.7601
1378418400  1.7605
1378425600  1.7603
1378432800  1.7601
1378440000  1.7603
1378447200  1.7615
1378454400  1.7615
1378461600  1.7605
1378468800  1.7607
1378476000  1.7626
1378483200  1.7603
1378490400  1.7584
1378497600  1.7586
1378504800  1.7598
1378512000  1.7596
1378519200  1.7598
1378526400  1.7584
1378533600  1.7584
1378540800  1.7588
1378548000  1.7596
1378555200  1.7584
1378562400  1.7584
1378569600  1.7588
1378576800  1.7596
1378584000  1.7592
1378591200  1.7584
1378598400  1.7586
1378605600  1.7603
1378612800  1.7586
1378620000  1.7580
1378627200  1.7586
1378634400  1.7586
1378641600  1.7590
1378648800  1.7580
1378656000  1.7584
1378663200  1.7590
1378670400  1.7475
1378677600  1.7588
1378684800  1.7601
1378692000  1.7609
1378699200  1.7487
1378706400  1.7596
1378713600  1.7596
1378720800  1.7609
1378728000  1.7601
1378735200  1.7594
1378742400  1.7584
1378749600  1.7590
1378756800  1.7462
1378764000  1.7575
1378771200  1.7582
1378778400  1.7590
1378785600  1.7586
1378792800  1.7577
1378800000  1.7575
1378807200  1.7588
1378814400  1.7592
1378821600  1.6639
1378828800  1.7569
1378836000  1.7584
1378843200  1.7567
1378850400  1.8034
1378857600  1.8158
1378864800  1.8051
1378872000  1.8047
1378879200  1.8047
1378886400  1.8047
1378893600  1.8062
1378900800  1.8058
1378908000  1.8164
1378915200  1.8149
1378922400  1.8162
1378929600  1.8043
1378936800  1.8158
1378944000  1.8151
1378951200  1.8147
1378958400  1.8134
1378965600  1.8125
1378972800  1.8130
1378980000  1.7556
1378987200  1.8134
1378994400  1.8136
1379001600  1.8130
1379008800  1.8134
1379016000  1.7993
1379023200  1.8002
1379030400  1.8010
1379037600  1.8017
1379044800  1.7425
1379052000  1.7425
1379059200  1.7435
1379066400  1.7435
1379073600  1.7431
1379080800  1.8000
1379088000  1.8006
1379095200  1.8019
1379102400  1.8004
1379109600  1.7995
1379116800  1.7991
1379124000  1.8000
1379131200  1.7893
1379138400  1.7876
1379145600  1.7980
1379152800  1.7991
1379160000  1.7985
1379167200  1.7985
1379174400  1.7989
1379181600  1.7991
1379188800  1.8000
1379196000  1.7987
1379203200  1.7983
1379210400  1.7989
1379217600  1.7991
1379224800  1.7993
1379232000  1.7987
1379239200  1.7998
1379246400  1.7985
1379253600  1.7987
1379260800  1.7987
1379268000  1.8000
1379275200  1.7987
1379282400  1.7989
1379289600  1.8006
1379296800  1.8000
1379304000  1.7998
1379311200  1.7991
1379318400  1.7991
1379325600  1.7998
1379332800  1.7978
1379340000  1.7974
1379347200  1.6458
1379354400  1.6456
1379361600  1.7034
1379368800  1.7036
1379376000  1.7032
1379383200  1.7976
1379390400  1.7387
1379397600  1.7968
1379404800  1.7985
1379412000  1.7978
1379419200  1.7963
1379426400  1.7381
1379433600  1.7377
1379440800  1.7375
1379448000  1.7364
1379455200  1.7369
1379462400  1.7373
1379469600  1.7379
1379476800  1.7371
1379484000  1.7946
1379491200  1.7961
1379498400  1.7373
1379505600  1.7360
1379512800  1.7360
1379520000  1.7358
1379527200  1.7346
1379534400  1.7350
1379541600  1.7329
1379548800  1.7311
1379556000  1.7307
1379563200  1.7309
1379570400  1.7904
1379577600  1.7914
1379584800  1.7908
1379592000  1.7323
1379599200  1.7325
1379606400  1.7313
1379613600  1.7301
1379620800  1.7192
1379628000  1.7180
1379635200  1.7186
1379642400  1.7184
1379649600  1.7180
1379656800  1.7172
1379664000  1.7646
1379671200  1.7654
1379678400  1.7754
1379685600  1.7745
1379692800  1.7743
1379700000  1.7737
1379707200  1.7737
1379714400  1.7749
1379721600  1.7741
1379728800  1.7770
1379736000  1.7770
1379743200  1.7777
1379750400  1.7785
1379757600  1.7787
1379764800  1.7783
1379772000  1.7777
1379779200  1.7785
1379786400  1.7785
1379793600  1.7777
1379800800  1.7798
1379808000  1.7796
1379815200  1.7796
1379822400  1.7215
1379829600  1.7787
1379836800  1.7789
1379844000  1.7791
1379851200  1.7794
1379858400  1.7789
1379865600  1.7800
1379872800  1.7768
1379880000  1.7770
1379887200  1.7785
1379894400  1.7667
1379901600  1.7773
1379908800  1.7768
1379916000  1.7660
1379923200  1.7669
1379930400  1.7667
1379937600  1.7654
1379944800  1.7656
1379952000  1.7654
1379959200  1.7641
1379966400  1.7760
1379973600  1.7775
1379980800  1.7770
1379988000  1.7760
1379995200  1.7758
1380002400  1.7182
1380009600  1.7662
1380016800  1.7760
1380024000  1.7764
1380031200  1.7762
1380038400  1.7768
1380045600  1.7770
1380052800  1.7762
1380060000  1.7773
1380067200  1.7766
1380074400  1.7756
1380081600  1.7172
1380088800  1.7633
1380096000  1.7775
1380103200  1.7770
1380110400  1.7773
1380117600  1.7749
1380124800  1.7747
1380132000  1.7749
1380139200  1.7745
1380146400  1.7866
1380153600  1.7868
1380160800  1.7851
1380168000  1.7855
1380175200  1.7280
1380182400  1.7874
1380189600  1.7889
1380196800  1.7883
1380204000  1.7876
1380211200  1.7872
1380218400  1.7760
1380225600  1.7652
1380232800  1.7654
1380240000  1.7650
1380247200  1.7646
1380254400  1.7633
1380261600  1.7855
1380268800  1.7872
1380276000  1.7855
1380283200  1.7836
1380290400  1.7836
1380297600  1.7826
1380304800  1.7710
1380312000  1.7712
1380319200  1.7623
1380326400  1.7830
1380333600  1.7828
1380340800  1.7716
1380348000  1.7604
1380355200  1.7728
1380362400  1.7836
1380369600  1.7828
1380376800  1.7834
1380384000  1.7821
1380391200  1.7473
1380398400  1.7579
1380405600  1.7807
1380412800  1.7813
1380420000  1.7830
1380427200  1.7817
1380434400  1.7811
1380441600  1.7809
1380448800  1.7809
1380456000  1.7811
1380463200  1.7813
1380470400  1.7811
1380477600  1.7819
1380484800  1.7819
1380492000  1.7819
1380499200  1.7817
1380506400  1.7817
1380513600  1.7821
1380520800  1.7823
1380528000  1.7823
1380535200  1.7823
1380542400  1.7838
1380549600  1.7809
1380556800  1.7569
1380564000  1.7802
1380571200  1.7685
1380578400  1.7697
1380585600  1.7807
1380592800  1.7813
1380600000  1.7805
1380607200  1.7807
1380614400  1.7737
1380621600  1.7733
1380628800  1.7722
1380636000  1.7716
1380643200  1.7710
1380650400  1.7596
1380657600  1.7600
1380664800  1.7779
1380672000  1.7779
1380679200  1.7784
1380686400  1.7209
1380693600  1.7207
1380700800  1.7207
1380708000  1.7089
1380715200  1.7217
1380722400  1.7207
1380729600  1.7199
1380736800  1.7191
1380744000  1.7298
1380751200  1.7302
1380758400  1.7306
1380765600  1.7077
1380772800  1.7298
1380780000  1.7298
1380787200  1.7290
1380794400  1.7317
1380801600  1.7292
1380808800  1.7306
1380816000  1.7296
1380823200  1.7300
1380830400  1.7294
1380837600  1.7300
1380844800  1.7304
1380852000  1.7300
1380859200  1.7298
1380866400  1.7298
1380873600  1.7317
1380880800  1.7306
1380888000  1.7304
1380895200  1.7290
1380902400  1.7288
1380909600  1.7290
1380916800  1.7294
1380924000  1.7302
1380931200  1.7296
1380938400  1.7304
1380945600  1.7300
1380952800  1.7306
1380960000  1.7201
1380967200  1.7197
1380974400  1.7209
1380981600  1.7306
1380988800  1.7308
1380996000  1.7310
1381003200  1.7308
1381010400  1.7312
1381017600  1.7314
1381024800  1.7310
1381032000  1.7306
1381039200  1.7310
1381046400  1.7317
1381053600  1.7319
1381060800  1.7323
1381068000  1.7321
1381075200  1.7325
1381082400  1.7323
1381089600  1.7312
1381096800  1.7310
1381104000  1.7310
1381111200  1.7312
1381118400  1.7310
1381125600  1.7310
1381132800  1.7308
1381140000  1.7416
1381147200  1.7424
1381154400  1.7416
1381161600  1.7420
1381168800  1.7430
1381176000  1.7426
1381183200  1.7422
1381190400  1.7432
1381197600  1.7426
1381204800  1.7420
1381212000  1.7422
1381219200  1.7428
1381226400  1.7422
1381233600  1.7424
1381240800  1.7426
1381248000  1.7426
1381255200  1.7424
1381262400  1.7424
1381269600  1.7414
1381276800  1.7420
1381284000  1.7414
1381291200  1.7416
1381298400  1.7414
1381305600  1.7408
1381312800  1.7404
1381320000  1.7428
1381327200  1.7422
1381334400  1.7391
1381341600  1.7385
1381348800  1.7387
1381356000  1.7397
1381363200  1.7377
1381370400  1.7377
1381377600  1.7379
1381384800  1.7385
1381392000  1.6927
1381399200  1.6923
1381406400  1.6925
1381413600  1.7610
1381420800  1.7599
1381428000  1.7608
1381435200  1.7602
1381442400  1.7587
1381449600  1.7591
1381456800  1.7593
1381464000  1.7589
1381471200  1.7591
1381478400  1.7602
1381485600  1.7585
1381492800  1.7585
1381500000  1.7507
1381507200  1.7499
1381514400  1.7404
1381521600  1.7393
1381528800  1.7387
1381536000  1.7397
1381543200  1.7393
1381550400  1.7397
1381557600  1.7383
1381564800  1.7381
1381572000  1.7385
1381579200  1.7385
1381586400  1.7387
1381593600  1.7264
1381600800  1.7385
1381608000  1.7381
1381615200  1.7266
1381622400  1.7389
1381629600  1.7381
1381636800  1.7375
1381644000  1.7377
1381651200  1.7373
1381658400  1.7383
1381665600  1.7377
1381672800  1.7383
1381680000  1.7266
1381687200  1.7260
1381694400  1.7262
1381701600  1.7266
1381708800  1.7379
1381716000  1.7379
1381723200  1.7383
1381730400  1.7379
1381737600  1.7381
1381744800  1.7393
1381752000  1.7383
1381759200  1.7389
1381766400  1.7383
1381773600  1.7371
1381780800  1.7367
1381788000  1.7359
1381795200  1.7365
1381802400  1.6436
1381809600  1.6440
1381816800  1.6436
1381824000  1.6545
1381831200  1.6547
1381838400  1.6547
1381845600  1.7595
1381852800  1.7571
1381860000  1.7575
1381867200  1.7581
1381874400  1.7583
1381881600  1.7591
1381888800  1.7581
1381896000  1.7585
1381903200  1.7579
1381910400  1.7575
1381917600  1.7577
1381924800  1.7577
1381932000  1.7577
1381939200  1.7571
1381946400  1.7569
1381953600  1.7575
1381960800  1.7571
1381968000  1.7564
1381975200  1.6641
1381982400  1.6641
1381989600  1.6632
1381996800  1.6632
1382004000  1.6630
1382011200  1.6626
1382018400  1.6637
1382025600  1.6639
1382032800  1.6637
1382040000  1.6633
1382047200  1.6637
1382054400  1.6633
1382061600  1.6626
1382068800  1.6633
1382076000  1.6635
1382083200  1.6630
1382090400  1.6626
1382097600  1.6624
1382104800  1.6622
1382112000  1.6622
1382119200  1.6632
1382126400  1.6641
1382133600  1.6633
1382140800  1.6626
1382148000  1.6622
1382155200  1.6626
1382162400  1.6620
1382169600  1.6618
1382176800  1.6616
1382184000  1.6612
1382191200  1.6655
1382198400  1.6649
1382205600  1.6645
1382212800  1.6630
1382220000  1.6651
1382227200  1.6622
1382234400  1.6626
1382241600  1.6626
1382248800  1.6624
1382256000  1.6630
1382263200  1.6622
1382270400  1.6624
1382277600  1.6624
1382284800  1.6624
1382292000  1.6624
1382299200  1.6622
1382306400  1.6624
1382313600  1.6618
1382320800  1.6616
1382328000  1.6620
1382335200  1.6616
1382342400  1.6618
1382349600  1.6618
1382356800  1.6626
1382364000  1.6618
1382371200  1.6620
1382378400  1.6620
1382385600  1.6616
1382392800  1.6614
1382400000  1.6614
1382407200  1.6610
1382414400  1.6614
1382421600  1.6604
1382428800  1.6604
1382436000  1.6614
1382443200  1.6618
1382450400  1.6595
1382457600  1.6632
1382464800  1.6529
1382472000  1.6521
1382479200  1.6525
1382486400  1.6525
1382493600  1.6531
1382500800  1.6525
1382508000  1.6533
1382515200  1.6525
1382522400  1.6527
1382529600  1.6533
1382536800  1.6533
1382544000  1.6531
1382551200  1.6414
1382558400  1.6426
1382565600  1.6529
1382580000  1.6539
1382587200  1.6529
1382594400  1.6533
1382601600  1.6537
1382608800  1.6527
1382616000  1.6529
1382623200  1.6409
1382630400  1.6414
1382637600  1.6411
1382644800  1.6407
1382652000  1.6414
1382659200  1.6409
1382666400  1.6407
1382673600  1.6405
1382680800  1.6414
1382688000  1.6409
1382695200  1.6413
1382702400  1.6395
1382709600  1.6393
1382716800  1.6399
1382724000  1.6399
1382731200  1.6392
1382738400  1.6395
1382745600  1.6409
1382752800  1.6409
1382760000  1.6413
1382767200  1.6409
1382774400  1.6405
1382781600  1.6401
1382788800  1.6399
1382796000  1.6397
1382803200  1.6399
1382810400  1.6403
1382817600  1.6405
1382824800  1.6409
1382832000  1.6407
1382839200  1.6405
1382846400  1.6403
1382853600  1.6405
1382860800  1.6399
1382868000  1.6395
1382875200  1.6397
1382882400  1.6395
1382889600  1.6393
1382896800  1.6397
1382904000  1.6395
1382911200  1.6401
1382918400  1.6397
1382925600  1.6395
1382932800  1.6399
1382940000  1.6403
1382947200  1.6397
1382954400  1.6395
1382961600  1.6397
1382968800  1.6392
1382976000  1.6504
1382983200  1.6384
1382990400  1.6384
1382997600  1.6380
1383004800  1.6388
1383012000  1.6388
1383019200  1.6384
1383026400  1.6388
1383033600  1.6390
1383040800  1.6393
1383048000  1.6390
1383055200  1.6386
1383062400  1.6275
1383069600  1.6384
1383076800  1.6374
1383084000  1.6376
1383091200  1.6378
1383098400  1.6494
1383105600  1.6491
1383112800  1.6489
1383120000  1.6487
1383127200  1.6483
1383134400  1.6479
1383141600  1.6473
1383148800  1.6481
1383156000  1.6466
1383163200  1.6468
1383170400  1.6491
1383177600  1.6471
1383184800  1.6542
1383192000  1.6473
1383199200  1.6475
1383206400  1.6473
1383213600  1.6491
1383220800  1.6485
1383228000  1.6479
1383235200  1.6477
1383242400  1.6481
1383249600  1.6256
1383256800  1.6485
1383264000  1.6487
1383271200  1.6483
1383278400  1.6483
1383285600  1.6477
1383292800  1.6479
1383300000  1.6475
1383307200  1.6587
1383314400  1.6580
1383321600  1.6589
1383328800  1.6595
1383336000  1.6593
1383343200  1.6587
1383350400  1.6585
1383357600  1.6585
1383364800  1.6701
1383372000  1.6698
1383379200  1.6701
1383386400  1.6700
1383393600  1.6696
1383400800  1.6700
1383408000  1.6578
1383415200  1.6576
1383422400  1.6580
1383429600  1.6122
1383436800  1.6582
1383444000  1.6576
1383451200  1.6694
1383458400  1.6703
1383465600  1.6700
1383472800  1.6694
1383480000  1.6707
1383487200  1.6700
1383494400  1.6701
1383501600  1.6696
1383508800  1.6694
1383516000  1.6698
1383523200  1.6701
1383530400  1.6696
1383537600  1.6595
1383544800  1.6593
1383552000  1.6597
1383559200  1.7503
1383566400  1.7495
1383573600  1.7560
1383580800  1.7519
1383588000  1.7491
1383595200  1.7493
1383602400  1.7493
1383609600  1.7493
1383616800  1.7491
1383624000  1.7497
1383631200  1.7489
1383638400  1.7377
1383645600  1.7505
1383652800  1.7479
1383660000  1.7487
1383667200  1.7489
1383674400  1.7485
1383681600  1.7497
1383688800  1.7497
1383696000  1.7499
1383703200  1.7493
1383710400  1.7505
1383717600  1.7499
1383724800  1.7501
1383732000  1.6597
1383739200  1.6589
1383746400  1.6580
1383753600  1.6580
1383760800  1.7326
1383768000  1.7481
1383775200  1.7022
1383782400  1.7471
1383789600  1.7471
1383796800  1.7475
1383804000  1.7475
1383811200  1.7469
1383818400  1.7469
1383825600  1.7475
1383832800  1.7471
1383840000  1.7467
1383847200  1.7471
1383854400  1.7473
1383861600  1.7485
1383868800  1.7475
1383876000  1.7469
1383883200  1.7459
1383890400  1.7461
1383897600  1.7459
1383904800  1.7459
1383912000  1.7461
1383919200  1.7455
1383926400  1.7459
1383933600  1.7457
1383940800  1.7513
1383948000  1.7455
1383955200  1.7453
1383962400  1.7455
1383969600  1.7465
1383976800  1.7351
1383984000  1.7469
1383991200  1.7473
1383998400  1.7469
1384005600  1.7461
1384012800  1.7457
1384020000  1.7453
1384027200  1.7459
1384034400  1.7455
1384041600  1.7463
1384048800  1.7459
1384056000  1.7461
1384063200  1.7457
1384070400  1.7453
1384077600  1.7457
1384084800  1.7461
1384092000  1.7449
1384099200  1.7455
1384106400  1.7455
1384113600  1.7459
1384120800  1.7463
1384128000  1.7453
1384135200  1.7459
1384142400  1.7461
1384149600  1.7471
1384156800  1.7467
1384164000  1.7469
1384171200  1.7463
1384178400  1.7461
1384185600  1.7457
1384192800  1.7465
1384200000  1.7467
1384207200  1.7467
1384214400  1.7463
1384221600  1.7459
1384228800  1.7453
1384236000  1.7453
1384243200  1.7451
1384250400  1.7453
1384257600  1.7002
1384264800  1.7455
1384272000  1.7453
1384279200  1.7455
1384286400  1.7449
1384293600  1.6545
1384300800  1.6549
1384308000  1.7335
1384315200  1.7568
1384322400  1.7562
1384329600  1.7552
1384336800  1.7550
1384344000  1.7540
1384351200  1.7536
1384358400  1.7538
1384365600  1.7532
1384372800  1.7532
1384380000  1.7526
1384387200  1.7530
1384394400  1.7518
1384401600  1.7514
1384408800  1.7291
1384416000  1.7289
1384423200  1.7514
1384430400  1.7512
1384437600  1.7510
1384444800  1.7507
1384452000  1.7510
1384459200  1.7059
1384466400  1.7062
1384473600  1.7522
1384480800  1.7520
1384488000  1.7518
1384495200  1.7512
1384502400  1.7522
1384509600  1.7522
1384516800  1.7512
1384524000  1.7516
1384531200  1.7510
1384538400  1.7507
1384545600  1.7520
1384552800  1.7530
1384560000  1.7546
1384567200  1.7540
1384574400  1.7546
1384581600  1.7542
1384588800  1.7540
1384596000  1.7542
1384603200  1.7544
1384610400  1.7092
1384617600  1.7090
1384624800  1.7520
1384632000  1.7560
1384639200  1.7528
1384646400  1.7530
1384653600  1.7526
1384660800  1.7524
1384668000  1.7520
1384675200  1.7518
1384682400  1.7518
1384689600  1.7522
1384696800  1.7534
1384704000  1.7528
1384711200  1.7534
1384718400  1.7522
1384725600  1.7526
1384732800  1.7526
1384740000  1.7526
1384747200  1.7532
1384754400  1.7534
1384761600  1.7520
1384768800  1.7520
1384776000  1.7516
1384783200  1.7518
1384790400  1.7512
1384797600  1.7522
1384804800  1.7623
1384812000  1.7619
1384819200  1.7623
1384826400  1.7512
1384833600  1.7512
1384840800  1.7512
1384848000  1.7514
1384855200  1.7514
1384862400  1.7627
1384869600  1.7619
1384876800  1.7631
1384884000  1.7623
1384891200  1.7633
1384898400  1.7619
1384905600  1.7627
1384912800  1.7621
1384920000  1.7512
1384927200  1.7025
1384934400  1.7467
1384941600  1.7459
1384948800  1.7350
1384956000  1.7356
1384963200  1.7344
1384970400  1.7330
1384977600  1.7334
1384984800  1.7783
1384992000  1.7792
1384999200  1.7790
1385006400  1.7794
1385013600  1.7785
1385020800  1.7810
1385028000  1.7804
1385035200  1.7785
1385042400  1.7644
1385049600  1.7650
1385056800  1.7644
1385064000  1.7636
1385071200  1.7642
1385078400  1.7648
1385085600  1.7663
1385092800  1.7657
1385100000  1.7652
1385107200  1.7648
1385114400  1.7646
1385121600  1.7644
1385128800  1.7640
1385136000  1.7624
1385143200  1.7628
1385150400  1.7622
1385157600  1.7622
1385164800  1.7632
1385172000  1.7622
1385179200  1.7620
1385186400  1.7626
1385193600  1.7634
1385200800  1.7622
1385208000  1.7626
1385215200  1.7622
1385222400  1.7620
1385229600  1.7735
1385236800  1.7735
1385244000  1.7737
1385251200  1.7730
1385258400  1.7728
1385265600  1.7722
1385272800  1.7279
1385280000  1.7283
1385287200  1.7739
1385294400  1.7733
1385301600  1.7730
1385308800  1.7730
1385316000  1.7733
1385323200  1.7735
1385330400  1.7737
1385337600  1.7741
1385344800  1.7741
1385352000  1.7735
1385359200  1.7739
1385366400  1.7735
1385373600  1.7735
1385380800  1.7514
1385388000  1.7730
1385395200  1.7735
1385402400  1.7716
1385409600  1.7831
1385416800  1.7833
1385424000  1.7847
1385431200  1.7859
1385438400  1.7859
1385445600  1.7857
1385452800  1.7853
1385460000  1.7728
1385467200  1.7733
1385474400  1.7733
1385481600  1.7722
1385488800  1.7716
1385496000  1.7722
1385503200  1.7716
1385510400  1.7594
1385517600  1.7704
1385524800  1.7710
1385532000  1.7724
1385539200  1.7714
1385546400  1.7706
1385553600  1.7714
1385560800  1.7712
1385568000  1.7712
1385575200  1.7710
1385582400  1.7706
1385589600  1.7716
1385596800  1.7712
1385604000  1.7708
1385611200  1.7718
1385618400  1.7714
1385625600  1.7712
1385632800  1.7722
1385640000  1.7696
1385647200  1.7696
1385654400  1.7686
1385661600  1.7688
1385668800  1.7692
1385676000  1.7574
1385683200  1.7584
1385690400  1.7582
1385697600  1.7558
1385704800  1.7706
1385712000  1.7706
1385719200  1.7702
1385726400  1.7692
1385733600  1.7688
1385740800  1.7692
1385748000  1.7690
1385755200  1.7688
1385762400  1.7694
1385769600  1.7692
1385776800  1.7688
1385784000  1.7692
1385791200  1.7714
1385798400  1.7712
1385805600  1.7735
1385812800  1.7710
1385820000  1.7702
1385827200  1.7724
1385834400  1.6846
1385841600  1.6840
1385848800  1.6844
1385856000  1.6833
1385863200  1.6835
1385870400  1.6833
1385877600  1.6838
1385884800  1.6827
1385892000  1.6837
1385899200  1.6842
1385906400  1.6617
1385913600  1.6617
1385920800  1.6817
1385928000  1.6833
1385935200  1.6835
1385942400  1.6852
1385949600  1.6838
1385956800  1.6607
1385964000  1.6611
1385971200  1.6607
1385978400  1.6573
1385985600  1.6588
1385992800  1.6579
1386000000  1.6575
1386007200  1.6581
1386014400  1.6573
1386021600  1.6598
1386028800  1.6607
1386036000  1.6600
1386043200  1.6590
1386050400  1.6577
1386057600  1.6585
1386064800  1.6577
1386072000  1.6573
1386079200  1.6562
1386086400  1.6553
1386093600  1.6554
1386100800  1.6562
1386108000  1.6558
1386115200  1.6556
1386122400  1.6448
1386129600  1.6566
1386136800  1.6554
1386144000  1.6560
1386151200  1.6558
1386158400  1.6562
1386165600  1.6556
1386172800  1.6558
1386180000  1.6554
1386187200  1.6571
1386194400  1.6579
1386201600  1.6562
1386208800  1.6553
1386216000  1.6564
1386223200  1.6564
1386230400  1.6558
1386237600  1.6549
1386244800  1.6543
1386252000  1.6562
1386259200  1.6554
1386266400  1.6564
1386273600  1.6554
1386280800  1.6556
1386288000  1.6564
1386295200  1.6558
1386302400  1.6566
1386309600  1.6556
1386316800  1.6562
1386324000  1.6568
1386331200  1.6554
1386338400  1.6562
1386345600  1.6554
1386352800  1.6547
1386360000  1.6543
1386367200  1.6545
1386374400  1.6547
1386381600  1.6539
1386388800  1.6543
1386396000  1.6541
1386403200  1.6543
1386410400  1.6551
1386417600  1.6554
1386424800  1.6553
1386432000  1.6547
1386439200  1.6551
1386446400  1.6554
1386453600  1.6547
1386460800  1.6545
1386468000  1.6539
1386475200  1.6541
1386482400  1.6539
1386489600  1.6767
1386496800  1.6766
1386504000  1.6767
1386511200  1.6769
1386518400  1.6771
1386525600  1.6798
1386532800  1.6802
1386540000  1.6571
1386547200  1.6549
1386554400  1.6543
1386561600  1.6783
1386568800  1.6779
1386576000  1.6779
1386583200  1.6767
1386590400  1.6766
1386597600  1.6766
1386604800  1.6766
1386612000  1.6760
1386619200  1.6766
1386626400  1.6758
1386633600  1.6762
1386640800  1.6777
1386648000  1.6764
1386655200  1.6764
1386662400  1.6766
1386669600  1.6657
1386676800  1.7544
1386684000  1.7554
1386691200  1.7550
1386698400  1.7548
1386705600  1.7552
1386712800  1.7562
1386720000  1.7562
1386727200  1.7572
1386734400  1.7574
1386741600  1.7598
1386748800  1.7606
1386756000  1.7600
1386763200  1.7143
1386770400  1.7564
1386777600  1.7560
1386784800  1.7558
1386792000  1.7552
1386799200  1.7562
1386806400  1.7548
1386813600  1.7550
1386820800  1.7554
1386828000  1.7550
1386835200  1.7542
1386842400  1.7546
1386849600  1.7538
1386856800  1.7536
1386864000  1.7530
1386871200  1.7518
1386878400  1.7524
1386885600  1.7530
1386892800  1.7526
1386900000  1.7534
1386907200  1.7534
1386914400  1.7528
1386921600  1.7540
1386928800  1.7542
1386936000  1.7534
1386943200  1.7526
1386950400  1.7526
1386957600  1.7078
1386964800  1.7526
1386972000  1.7536
1386979200  1.7526
1386986400  1.7522
1386993600  1.7530
1387000800  1.7536
1387008000  1.7536
1387015200  1.7538
1387022400  1.7534
1387029600  1.7530
1387036800  1.7534
1387044000  1.7530
1387051200  1.7538
1387058400  1.7314
1387065600  1.7304
1387072800  1.7302
1387080000  1.7296
1387087200  1.7526
1387094400  1.7526
1387101600  1.7524
1387108800  1.7534
1387116000  1.7552
1387123200  1.7520
1387130400  1.7530
1387137600  1.7518
1387144800  1.7526
1387152000  1.7522
1387159200  1.7524
1387166400  1.7526
1387173600  1.7532
1387180800  1.7526
1387188000  1.7530
1387195200  1.7526
1387202400  1.7526
1387209600  1.7528
1387216800  1.7540
1387224000  1.7528
1387231200  1.7538
1387238400  1.7534
1387245600  1.7530
1387252800  1.7554
1387260000  1.7528
1387267200  1.7528
1387274400  1.7566
1387281600  1.7526
1387288800  1.7522
1387296000  1.7508
1387303200  1.7552
1387310400  1.7500
1387317600  1.7520
1387324800  1.7510
1387332000  1.7504
1387339200  1.7496
1387346400  1.7492
1387353600  1.7588
1387360800  1.7506
1387368000  1.7516
1387375200  1.7504
1387382400  1.7502
1387389600  1.7494
1387396800  1.7502
1387404000  1.7510
1387411200  1.7500
1387418400  1.7504
1387425600  1.7504
1387432800  1.7504
1387440000  1.7506
1387447200  1.7496
1387454400  1.7502
1387461600  1.7508
1387468800  1.7506
1387476000  1.7512
1387483200  1.7502
1387490400  1.7053
1387497600  1.7516
1387504800  1.7502
1387512000  1.7504
1387519200  1.7498
1387526400  1.7502
1387533600  1.7490
1387540800  1.7496
1387548000  1.7484
1387555200  1.7482
1387562400  1.7472
1387569600  1.7462
1387576800  1.7468
1387584000  1.7460
1387591200  1.7462
1387598400  1.7462
1387605600  1.7462
1387612800  1.7462
1387620000  1.7464
1387627200  1.7480
1387634400  1.7470
1387641600  1.7464
1387648800  1.7472
1387656000  1.7466
1387663200  1.7462
1387670400  1.7472
1387677600  1.7468
1387684800  1.7363
1387692000  1.7466
1387699200  1.7464
1387706400  1.7464
1387713600  1.7466
1387720800  1.7464
1387728000  1.7462
1387735200  1.7458
1387742400  1.7466
1387749600  1.7472
1387756800  1.7470
1387764000  1.7458
1387771200  1.7466
1387778400  1.7464
1387785600  1.7466
1387792800  1.7464
1387800000  1.7456
1387807200  1.7448
1387814400  1.7452
1387821600  1.7454
1387828800  1.7494
1387836000  1.7464
1387843200  1.7466
1387850400  1.7456
1387857600  1.7472
1387864800  1.7464
1387872000  1.7464
1387879200  1.7472
1387886400  1.7446
1387893600  1.7452
1387900800  1.7444
1387908000  1.7443
1387915200  1.7439
1387922400  1.7441
1387929600  1.7433
1387936800  1.7437
1387944000  1.7431
1387951200  1.7435
1387958400  1.7435
1387965600  1.7431
1387972800  1.7433
1387980000  1.7446
1387987200  1.7448
1387994400  1.7448
1388001600  1.7452
1388008800  1.7437
1388016000  1.7444
1388023200  1.7435
1388030400  1.7433
1388037600  1.7437
1388044800  1.7433
1388052000  1.7435
1388059200  1.7427
1388066400  1.7427
1388073600  1.7429
1388080800  1.7433
1388088000  1.7441
1388095200  1.7439
1388102400  1.7441
1388109600  1.7435
1388116800  1.7437
1388124000  1.7435
1388131200  1.7435
1388138400  1.7435
1388145600  1.7435
1388152800  1.7437
1388160000  1.7437
1388167200  1.7444
1388174400  1.7443
1388181600  1.7441
1388188800  1.7439
1388196000  1.7427
1388203200  1.7433
1388210400  1.7443
1388217600  1.7444
1388224800  1.7443
1388232000  1.7441
1388239200  1.7456
1388246400  1.7456
1388253600  1.7437
1388260800  1.7437
1388268000  1.7429
1388275200  1.7431
1388282400  1.7427
1388289600  1.7431
1388296800  1.7433
1388304000  1.7433
1388311200  1.7439
1388318400  1.7437
1388325600  1.7437
1388332800  1.7437
1388340000  1.7443
1388347200  1.7446
1388354400  1.7443
1388361600  1.7444
1388368800  1.7427
1388376000  1.7429
1388383200  1.7429
1388390400  1.7425
1388397600  1.7425
1388404800  1.7413
1388412000  1.7417
1388419200  1.7425
1388426400  1.7425
1388433600  1.7427
1388440800  1.7419
1388448000  1.7427
1388455200  1.7419
1388462400  1.7425
1388469600  1.8305
1388476800  1.8305
1388484000  1.8303
1388491200  1.8303
1388498400  1.8297
1388505600  1.8301
1388512800  1.8299
1388520000  1.8297
1388527200  1.8295
1388534400  1.8299
1388541600  1.8297
1388548800  1.8301
1388556000  1.8309
1388563200  1.8305
1388570400  1.8305
1388577600  1.8311
1388584800  1.8311
1388592000  1.8305
1388599200  1.8307
1388606400  1.8301
1388613600  1.8301
1388620800  1.8313
1388628000  1.8311
1388635200  1.8303
1388642400  1.8303
1388649600  1.8301
1388656800  1.8299
1388664000  1.8303
1388671200  1.8305
1388678400  1.8305
1388685600  1.8309
1388692800  1.8303
1388700000  1.8301
1388707200  1.8295
1388714400  1.8291
1388721600  1.8299
1388728800  1.8299
1388736000  1.8299
1388743200  1.8297
1388750400  1.8293
1388757600  1.8286
1388764800  1.8286
1388772000  1.8289
1388779200  1.8297
1388786400  1.8295
1388793600  1.8299
1388800800  1.8299
1388808000  1.8299
1388815200  1.8297
1388822400  1.8293
1388829600  1.8293
1388836800  1.8299
1388844000  1.8291
1388851200  1.8282
1388858400  1.8301
1388865600  1.8301
1388872800  1.8295
1388880000  1.8299
1388887200  1.8291
1388894400  1.8282
1388901600  1.8286
1388908800  1.8284
1388916000  1.8280
1388923200  1.8274
1388930400  1.8272
1388937600  1.8278
1388944800  1.8276
1388952000  1.8278
1388959200  1.8284
1388966400  1.8284
1388973600  1.8282
1388980800  1.8274
1388988000  1.8276
1388995200  1.8278
1389002400  1.8280
1389009600  1.8272
1389016800  1.8276
1389024000  1.8280
1389031200  1.8278
1389038400  1.8278
1389045600  1.8282
1389052800  1.8278
1389060000  1.8286
1389067200  1.8278
1389074400  1.8284
1389081600  1.8280
1389088800  1.8295
1389096000  1.8286
1389103200  1.8284
1389110400  1.8293
1389117600  1.8295
1389124800  1.8309
1389132000  1.8305
1389139200  1.8293
1389146400  1.8286
1389153600  1.8291
1389160800  1.8299
1389168000  1.8307
1389175200  1.8266
1389182400  1.8295
1389189600  1.8299
1389196800  1.8293
1389204000  1.8299
1389211200  1.8297
1389218400  1.8301
1389225600  1.8301
1389232800  1.8295
1389240000  1.8303
1389247200  1.8295
1389254400  1.8299
1389261600  1.8303
1389268800  1.8299
1389276000  1.8188
1389283200  1.8291
1389290400  1.8291
1389297600  1.8286
1389304800  1.8301
1389312000  1.8299
1389319200  1.8291
1389326400  1.8289
1389333600  1.8286
1389340800  1.8278
1389348000  1.8276
1391162400  1.7712
1391169600  1.7702
1391176800  1.7712
1391184000  1.7734
1391191200  1.7799
1391198400  1.7726
1391205600  1.7730
1391212800  1.7730
1391220000  1.7732
1391227200  1.7734
1391234400  1.7734
1391241600  1.7744
1391248800  1.7755
1391256000  1.7728
1391263200  1.7732
1391270400  1.7728
1391277600  1.7720
1391284800  1.7730
1391292000  1.7720
1391299200  1.7730
1391306400  1.7732
1391313600  1.7734
1391320800  1.7726
1391328000  1.7728
1391335200  1.7730
1391342400  1.7734
1391349600  1.7726
1391356800  1.7736
1391364000  1.7736
1391371200  1.7738
1391378400  1.7740
1391385600  1.7740
1391392800  1.7736
1391400000  1.7742
1391407200  1.7736
1391414400  1.7724
1391421600  1.7720
1391428800  1.7722
1391436000  1.7708
1391443200  1.7714
1391486400  1.7696
1391493600  1.7692
1391587200  1.7684
1391594400  1.7680
1391601600  1.7682
1391608800  1.7688
1391616000  1.7671
1391623200  1.7676
1391630400  1.7678
1391637600  1.7667
1391644800  1.7667
1391652000  1.7663
1391659200  1.7667
1391666400  1.7669
1391673600  1.7673
1391680800  1.7667
1391688000  1.7663
1391695200  1.7641
1391702400  1.7645
1391709600  1.7643
1391716800  1.7645
1391724000  1.7647
1391731200  1.7649
1391738400  1.7645
1391745600  1.7643
1391760000  1.7698
1391767200  1.7688
1391774400  1.7688
1391781600  1.7680
1391788800  1.7671
1391796000  1.7667
1391803200  1.7680
1391810400  1.7669
1391817600  1.7678
1391824800  1.7675
1391832000  1.7669
1391839200  1.7663
1391846400  1.7663
1391853600  1.7671
1391860800  1.7671
1391868000  1.7653
1391875200  1.7657
1391882400  1.7661
1391889600  1.7678
1391896800  1.7673
1391904000  1.7669
1391911200  1.7667
1391918400  1.7673
1391925600  1.7671
1391932800  1.7671
1391940000  1.7667
1391947200  1.7651
1391954400  1.7657
1391961600  1.7659
1391968800  1.7661
1391976000  1.7675
1391983200  1.7663
1391990400  1.7675
1391997600  1.7673
1392004800  1.7665
1392012000  1.7676
1392019200  1.7671
1392026400  1.7675
1392033600  1.7673
1392040800  1.7659
1392048000  1.7659
1392055200  1.7655
1392062400  1.7661
1392069600  1.7665
1392076800  1.7647
1392084000  1.7663
1392091200  1.7663
1392098400  1.7665
1392105600  1.7673
1392112800  1.7678
1392120000  1.7678
1392127200  1.7669
1392134400  1.7724
1392141600  1.7690
1392148800  1.7671
1392156000  1.7667
1392163200  1.7661
1392170400  1.7671
1392177600  1.7667
1392184800  1.7563
1392192000  1.7651
1392199200  1.7651
1392206400  1.7653
1392213600  1.7647
1392220800  1.7635
1392228000  1.7624
1392235200  1.7627
1392242400  1.7626
1392249600  1.7637
1392256800  1.7633
1392264000  1.7635
1392271200  1.7633
1392278400  1.7631
1392285600  1.7645
1392292800  1.7655
1392300000  1.7655
1392307200  1.7659
1392314400  1.7653
1392321600  1.7645
1392328800  1.7637
1392336000  1.7637
1392343200  1.7629
1392350400  1.7631
1392357600  1.7631
1392364800  1.7624
1392372000  1.7624
1392379200  1.7618
1392386400  1.7620
1392393600  1.7612
1392400800  1.7629
1392408000  1.7626
1392415200  1.7626
1392422400  1.7620
1392429600  1.7624
1392436800  1.7612
1392444000  1.7614
1392451200  1.7612
1392458400  1.7618
1392465600  1.7618
1392472800  1.7620
1392480000  1.7624
1392487200  1.7622
1392494400  1.7618
1392501600  1.7620
1392508800  1.7624
1392516000  1.7618
1392523200  1.7519
1392530400  1.7622
1392537600  1.7627
1392544800  1.7620
1392552000  1.7626
1392559200  1.7624
1392566400  1.7612
1392573600  1.8490
1392580800  1.8494
1392588000  1.8496
1392595200  1.8502
1392602400  1.8488
1392609600  1.8500
1392616800  1.8494
1392624000  1.8500
1392631200  1.8502
1392638400  1.8496
1392645600  1.8504
1392652800  1.8480
1392660000  1.8482
1392667200  1.7600
1392674400  1.8478
1392681600  1.8480
1392688800  1.8484
1392696000  1.8484
1392703200  1.8480
1392710400  1.8471
1392717600  1.8475
1392724800  1.8469
1392732000  1.8584
1392746400  1.8582
1392753600  1.8586
1392760800  1.8590
1392768000  1.8590
1392775200  1.8586
1392782400  1.8588
1392789600  1.8582
1392796800  1.8584
1392804000  1.8596
1392811200  1.8578
1392818400  1.8572
1392825600  1.8590
1392832800  1.8578
1392840000  1.8570
1392847200  1.8570
1392854400  1.7705
1392861600  1.7725
1392868800  1.7727
1392876000  1.7723
1392883200  1.7727
1392890400  1.7719
1392897600  1.7709
1392904800  1.7715
1392912000  1.7721
1392919200  1.7715
1392926400  1.7717
1392933600  1.7713
1392940800  1.7719
1392948000  1.7717
1392955200  1.7711
1392962400  1.7709
1392969600  1.7709
1392976800  1.7820
1392984000  1.7812
1392991200  1.7788
1392998400  1.7794
1393005600  1.7780
1393012800  1.7776
1393020000  1.7768
1393027200  1.7766
1393034400  1.7763
1393041600  1.7658
1393048800  1.7654
1393056000  1.7757
1393063200  1.7766
1393070400  1.7763
1393077600  1.7763
1393084800  1.7763
1393092000  1.7759
1393099200  1.7763
1393106400  1.7766
1393113600  1.7774
1393120800  1.7774
1393128000  1.7776
1393135200  1.7778
1393142400  1.7784
1393149600  1.7774
1393156800  1.7806
1393164000  1.7780
1393171200  1.7780
1393178400  1.7774
1393185600  1.7778
1393192800  1.7782
1393200000  1.7782
1393207200  1.7780
1393214400  1.7784
1393221600  1.7784
1393228800  1.7784
1393236000  1.7782
1393243200  1.7778
1393250400  1.7784
1393257600  1.7788
1393264800  1.7772
1393272000  1.7766
1393279200  1.7772
1393286400  1.7798
1393293600  1.7796
1393300800  1.7796
1393308000  1.7792
1393315200  1.7800
1393322400  1.7782
1393329600  1.7800
1393336800  1.7796
1393344000  1.7818
1393351200  1.7573
1393358400  1.7674
1393365600  1.7689
1393372800  1.7691
1393380000  1.7693
1393387200  1.7682
1393394400  1.7680
1393401600  1.7678
1393408800  1.7670
1393416000  1.7676
1393423200  1.7670
1393430400  1.7662
1393437600  1.7660
1393444800  1.7654
1393452000  1.7674
1393459200  1.7666
1393466400  1.7664
1393473600  1.7664
1393480800  1.7664
1393488000  1.7672
1393495200  1.7668
1393502400  1.7668
1393509600  1.7672
1393516800  1.7654
1393524000  1.7656
1393531200  1.7644
1393538400  1.7654
1393545600  1.7644
1393552800  1.7652
1393560000  1.7650
1393567200  1.7656
1393574400  1.7654
1393581600  1.7654
1393588800  1.7664
1393596000  1.7658
1393603200  1.7648
1393610400  1.7637
1393617600  1.7637
1393624800  1.7648
1393632000  1.8396
1393639200  1.8392
1393646400  1.8396
1393653600  1.8390
1393660800  1.8398
1393668000  1.8388
1393675200  1.8392
1393682400  1.8394
1393689600  1.8394
1393696800  1.8396
1393704000  1.8429
1393711200  1.8400
1393718400  1.8394
1393725600  1.8398
1393732800  1.8414
1393740000  1.8418
1393747200  1.8412
1393754400  1.8412
1393761600  1.8410
1393768800  1.8416
1393776000  1.8410
1393783200  1.8408
1393790400  1.8404
1393797600  1.8404
1393804800  1.8459
1393812000  1.8510
1393819200  1.8516
1393826400  1.8519
1393833600  1.8514
1393840800  1.8506
1393848000  1.8498
1393855200  1.8500
1393862400  1.8512
1393869600  1.8510
1393876800  1.8500
1393884000  1.8498
1393891200  1.8486
1393898400  1.8500
1393905600  1.8496
1393912800  1.8492
1393920000  1.8512
1393927200  1.8498
1393934400  1.8496
1393941600  1.8494
1393948800  1.8492
1393956000  1.8484
1393963200  1.8488
1393970400  1.8482
1393977600  1.8488
1393984800  1.8468
1393992000  1.8468
1393999200  1.8470
1394006400  1.8470
1394013600  1.8466
1394020800  1.8466
1394028000  1.8460
1394035200  1.8462
1394042400  1.8449
1394049600  1.8445
1394056800  1.8447
1394064000  1.8462
1394071200  1.8462
1394078400  1.8462
1394085600  1.8460
1394092800  1.8470
1394100000  1.8462
1394107200  1.8447
1394114400  1.8464
1394121600  1.8309
1394128800  1.8315
1394136000  1.8315
1394143200  1.8323
1394150400  1.8327
1394157600  1.7580
1394164800  1.8411
1394172000  1.8409
1394179200  1.8293
1394186400  1.8383
1394193600  1.8395
1394200800  1.8387
1394208000  1.8397
1394215200  1.8277
1394222400  1.8277
1394229600  1.8283
1394236800  1.8293
1394244000  1.8281
1394251200  1.8273
1394258400  1.8273
1394265600  1.8275
1394272800  1.8287
1394280000  1.8279
1394287200  1.8285
1394294400  1.8275
1394301600  1.8269
1394308800  1.8277
1394316000  1.7427
1394323200  1.7432
1394330400  1.7434
1394337600  1.7436
1394344800  1.7436
1394352000  1.7440
1394359200  1.7434
1394366400  1.8299
1394373600  1.8301
1394380800  1.8297
1394388000  1.8293
1394395200  1.8297
1394402400  1.7438
1394409600  1.7432
1394416800  1.7428
1394424000  1.7432
1394431200  1.7428
1394438400  1.7428
1394445600  1.7427
1394452800  1.7409
1394460000  1.7328
1394467200  1.7404
1394474400  1.7390
1394481600  1.7390
1394488800  1.7388
1394496000  1.7396
1394503200  1.7385
1394510400  1.7279
1394517600  1.7294
1394524800  1.7300
1394532000  1.7283
1394539200  1.7279
1394546400  1.7292
1394553600  1.7292
1394560800  1.7279
1394568000  1.7302
1394575200  1.7290
1394582400  1.7270
1394589600  1.7258
1394596800  1.7268
1394604000  1.7258
1394611200  1.7255
1394618400  1.7255
1394625600  1.7255
1394632800  1.7251
1394640000  1.7251
1394647200  1.7243
1394654400  1.7245
1394661600  1.7255
1394668800  1.7268
1394676000  1.7256
1394683200  1.7251
1394690400  1.7036
1394697600  1.7042
1394704800  1.7040
1394712000  1.7040
1394719200  1.7047
1394726400  1.7042
1394733600  1.7040
1394740800  1.7047
1394748000  1.7049
1394755200  1.7044
1394762400  1.7053
1394769600  1.7045
1394776800  1.7049
1394784000  1.7059
1394791200  1.7083
1394798400  1.7079
1394805600  1.7072
1394812800  1.7072
1394820000  1.7075
1394827200  1.7072
1394834400  1.7077
1394841600  1.7075
1394848800  1.7094
1394856000  1.7103
1394863200  1.7087
1394870400  1.7087
1394877600  1.7077
1394884800  1.7098
1394892000  1.7085
1394899200  1.7090
1394906400  1.7079
1394913600  1.7077
1394920800  1.7079
1394928000  1.7939
1394935200  1.7947
1394942400  1.7951
1394949600  1.7953
1394956800  1.7941
1394964000  1.7935
1394971200  1.7933
1394978400  1.7933
1394985600  1.7933
1394992800  1.7064
1395000000  1.7070
1395007200  1.7066
1395014400  1.7073
1395021600  1.7073
1395028800  1.7072
1395036000  1.7059
1395043200  1.7068
1395050400  1.7059
1395057600  1.7057
1395064800  1.7064
1395072000  1.7059
1395079200  1.7059
1395086400  1.7055
1395093600  1.7077
1395100800  1.7059
1395108000  1.7060
1395115200  1.7051
1395122400  1.7059
1395129600  1.7053
1395136800  1.7059
1395144000  1.7055
1395151200  1.7055
1395158400  1.7053
1395165600  1.7373
1395172800  1.7383
1395180000  1.7369
1395187200  1.7402
1395194400  1.7398
1395201600  1.7381
1395208800  1.7377
1395216000  1.7153
1395223200  1.7149
1395230400  1.7145
1395237600  1.7034
1395244800  1.7143
1395252000  1.7143
1395259200  1.7132
1395266400  1.7121
1395273600  1.7121
1395280800  1.7125
1395288000  1.7127
1395295200  1.7123
1395302400  1.7125
1395309600  1.7121
1395316800  1.7123
1395324000  1.7119
1395331200  1.7119
1395338400  1.7130
1395345600  1.7129
1395352800  1.7123
1395360000  1.7140
1395367200  1.7142
1395374400  1.7136
1395381600  1.7142
1395388800  1.7142
1395396000  1.7130
1395403200  1.7123
1395410400  1.7123
1395417600  1.7123
1395424800  1.7125
1395432000  1.7119
1395439200  1.7117
1395446400  1.7125
1395453600  1.7115
1395460800  1.7125
1395468000  1.7130
1395475200  1.7129
1395482400  1.7125
1395489600  1.7123
1395496800  1.7129
1395504000  1.7114
1395511200  1.7108
1395518400  1.7101
1395525600  1.7110
1395532800  1.7108
1395540000  1.7108
1395547200  1.7110
1395554400  1.7108
1395561600  1.7115
1395568800  1.7110
1395576000  1.7108
1395583200  1.7108
1395590400  1.7326
1395597600  1.7102
1395604800  1.7099
1395612000  1.7099
1395619200  1.7099
1395626400  1.7099
1395633600  1.7095
1395640800  1.7104
1395648000  1.7104
1395655200  1.7106
1395662400  1.7202
1395669600  1.7206
1395676800  1.7209
1395684000  1.7200
1395691200  1.7194
1395698400  1.7194
1395705600  1.7185
1395712800  1.7191
1395720000  1.7196
1395727200  1.7206
1395734400  1.7209
1395741600  1.7200
1395748800  1.7200
1395756000  1.7196
1395763200  1.7202
1395770400  1.7196
1395777600  1.7200
1395784800  1.7204
1395792000  1.7200
1395799200  1.7194
1395806400  1.7187
1395813600  1.7196
1395820800  1.7200
1395828000  1.7181
1395835200  1.7181
1395842400  1.7168
1395849600  1.7170
1395856800  1.7168
1395864000  1.7153
1395871200  1.7157
1395878400  1.7178
1395885600  1.7166
1395892800  1.7165
1395900000  1.7163
1395907200  1.7165
1395914400  1.7166
1395921600  1.7168
1395928800  1.7163
1395936000  1.7170
1395943200  1.7163
1395950400  1.7152
1395957600  1.7137
1395964800  1.7144
1395972000  1.7148
1395979200  1.7133
1395986400  1.7135
1395993600  1.7129
1396000800  1.7135
1396008000  1.7126
1396015200  1.7124
1396022400  1.7116
1396029600  1.7120
1396036800  1.7124
1396044000  1.7113
1396051200  1.7111
1396058400  1.7111
1396065600  1.7113
1396072800  1.7114
1396080000  1.7118
1396087200  1.7122
1396094400  1.7124
1396101600  1.7118
1396108800  1.7116
1396116000  1.7113
1396123200  1.7107
1396130400  1.7114
1396137600  1.7116
1396144800  1.7109
1396152000  1.7124
1396159200  1.7118
1396166400  1.7114
1396173600  1.7118
1396180800  1.7129
1396188000  1.7116
1396195200  1.7114
1396202400  1.7114
1396209600  1.7116
1396216800  1.7107
1396224000  1.7105
1396231200  1.7111
1396238400  1.7118
1396245600  1.7113
1396252800  1.7120
1396260000  1.7113
1396267200  1.7113
1396274400  1.7116
1396281600  1.7107
1396288800  1.7010
1396296000  1.7124
1396303200  1.7137
1396310400  1.7137
1396317600  1.7135
1396324800  1.7139
1396332000  1.7148
1396339200  1.7153
1396346400  1.7159
1396353600  1.7142
1396360800  1.7140
1396368000  1.7137
1396375200  1.7131
1396382400  1.7131
1396389600  1.7157
1396396800  1.7131
1396404000  1.7122
1396411200  1.7122
1396418400  1.7122
1396425600  1.7127
1396432800  1.7127
1396440000  1.7126
1396447200  1.7118
1396454400  1.7124
1396461600  1.7013
1396468800  1.7037
1396476000  1.7043
1396483200  1.7017
1396490400  1.7021
1396497600  1.7021
1396504800  1.7017
1396512000  1.7037
1396519200  1.7116
1396526400  1.7116
1396533600  1.7124
1396540800  1.7118
1396548000  1.7116
1396555200  1.7116
1396562400  1.7120
1396569600  1.7129
1396576800  1.7109
1396584000  1.7107
1396591200  1.7114
1396598400  1.7111
1396605600  1.7127
1396612800  1.7105
1396620000  1.7107
1396627200  1.7107
1396634400  1.7101
1396641600  1.7105
1396648800  1.7083
1396656000  1.7079
1396663200  1.7087
1396670400  1.7081
1396677600  1.7077
1396684800  1.7077
1396692000  1.7079
1396699200  1.7083
1396706400  1.7081
1396713600  1.7085
1396720800  1.7109
1396728000  1.7094
1396735200  1.7081
1396742400  1.7087
1396749600  1.7083
1396756800  1.7085
1396764000  1.7085
1396771200  1.7085
1396778400  1.7087
1396785600  1.7090
1396792800  1.7087
1396800000  1.7092
1396807200  1.7092
1396814400  1.7094
1396821600  1.7092
1396828800  1.7087
1396836000  1.7083
1396843200  1.7083
1396850400  1.7072
1396857600  1.7074
1396864800  1.7076
1396872000  1.7068
1396879200  1.7064
1396886400  1.7055
1396893600  1.7053
1396900800  1.7061
1396908000  1.7046
1396915200  1.7048
1396922400  1.7052
1396929600  1.7052
1396936800  1.7044
1396944000  1.7024
1396951200  1.7052
1396958400  1.7046
1396965600  1.7035
1396972800  1.7031
1396980000  1.7033
1396987200  1.7033
1396994400  1.7035
1397001600  1.7037
1397008800  1.7042
1397016000  1.7050
1397023200  1.7050
1397030400  1.7046
1397037600  1.7026
1397044800  1.7039
1397052000  1.7042
1397059200  1.7039
1397066400  1.7028
1397073600  1.7035
1397080800  1.7033
1397088000  1.7031
1397095200  1.7026
1397102400  1.7031
1397109600  1.7028
1397116800  1.7035
1397124000  1.7042
1397131200  1.7026
1397138400  1.7022
1397145600  1.7011
1397152800  1.7019
1397160000  1.7009
1397167200  1.7017
1397174400  1.7015
1397181600  1.6995
1397188800  1.6997
1397196000  1.6995
1397203200  1.7015
1397210400  1.6995
1397217600  1.6991
1397224800  1.6993
1397232000  1.6986
1397239200  1.6991
1397246400  1.6991
1397253600  1.6987
1397260800  1.6986
1397268000  1.7009
1397275200  1.6993
1397282400  1.7002
1397289600  1.7004
1397296800  1.6998
1397304000  1.6997
1397311200  1.7009
1397318400  1.7006
1397325600  1.7004
1397332800  1.7002
1397340000  1.7000
1397347200  1.7008
1397354400  1.7011
1397361600  1.6164
1397368800  1.6162
1397376000  1.6166
1397383200  1.6162
1397390400  1.6166
1397397600  1.6160
1397404800  1.6166
1397412000  1.6166
1397419200  1.6157
1397426400  1.6159
1397433600  1.6153
1397440800  1.6153
1397448000  1.6995
1397455200  1.7006
1397462400  1.7000
1397469600  1.7000
1397476800  1.6995
1397484000  1.6997
1397491200  1.6991
1397498400  1.6997
1397505600  1.6997
1397512800  1.6993
1397520000  1.6991
1397527200  1.6982
1397534400  1.6987
1397541600  1.6998
1397548800  1.6989
1397556000  1.7000
1397563200  1.6995
1397570400  1.6989
1397577600  1.6987
1397584800  1.6980
1397592000  1.6987
1397599200  1.6997
1397606400  1.7002
1397613600  1.7004
1397620800  1.7011
1397628000  1.7017
1397635200  1.7004
1397642400  1.7004
1397649600  1.7004
1397656800  1.6993
1397664000  1.7013
1397671200  1.7019
1397678400  1.7004
1397685600  1.7002
1397692800  1.7004
1397700000  1.7011
1397707200  1.7004
1397714400  1.7020
1397721600  1.7011
1397728800  1.7009
1397736000  1.7009
1397743200  1.6995
1397750400  1.6995
1397757600  1.6991
1397764800  1.6980
1397772000  1.6980
1397779200  1.6978
1397786400  1.6967
1397793600  1.7039
1397800800  1.7041
1397808000  1.7031
1397815200  1.7035
1397822400  1.7031
1397829600  1.6958
1397836800  1.6951
1397844000  1.6949
1397851200  1.6947
1397858400  1.6955
1397865600  1.6955
1397872800  1.6955
1397880000  1.6955
1397887200  1.6958
1397894400  1.6958
1397901600  1.6958
1397908800  1.6949
1397916000  1.6946
1397923200  1.6955
1397930400  1.6956
1397937600  1.6956
1397944800  1.6956
1397952000  1.6958
1397959200  1.6958
1397966400  1.6960
1397973600  1.6960
1397980800  1.6966
1397988000  1.6960
1397995200  1.6962
1398002400  1.6966
1398009600  1.6956
1398016800  1.6958
1398024000  1.6962
1398031200  1.6955
1398038400  1.6960
1398045600  1.6962
1398052800  1.6960
1398060000  1.6964
1398067200  1.7167
1398074400  1.6958
1398081600  1.6953
1398088800  1.6960
1398096000  1.6958
1398103200  1.7067
1398110400  1.7060
1398117600  1.7066
1398124800  1.7071
1398132000  1.7075
1398139200  1.7084
1398146400  1.7080
1398153600  1.7080
1398160800  1.7082
1398168000  1.7075
1398175200  1.7067
1398182400  1.7062
1398189600  1.7058
1398196800  1.7055
1398204000  1.7056
1398211200  1.7058
1398218400  1.7062
1398225600  1.7058
1398232800  1.7060
1398240000  1.7049
1398247200  1.7049
1398254400  1.7047
1398261600  1.7040
1398268800  1.7047
1398276000  1.7049
1398283200  1.7044
1398290400  1.7049
1398297600  1.7044
1398304800  1.7047
1398312000  1.7042
1398319200  1.7044
1398326400  1.7033
1398333600  1.7033
1398340800  1.7036
1398348000  1.7036
1398355200  1.7042
1398362400  1.7036
1398369600  1.7040
1398376800  1.7058
1398384000  1.7036
1398391200  1.7029
1398398400  1.7025
1398405600  1.7027
1398412800  1.7024
1398420000  1.7016
1398427200  1.7004
1398434400  1.7000
1398441600  1.7018
1398448800  1.7016
1398456000  1.7024
1398463200  1.7013
1398470400  1.7022
1398477600  1.7009
1398484800  1.7009
1398492000  1.7011
1398499200  1.7016
1398506400  1.7018
1398513600  1.7022
1398520800  1.7020
1398528000  1.6998
1398535200  1.7000
1398542400  1.6998
1398549600  1.7009
1398556800  1.7025
1398564000  1.7016
1398571200  1.7016
1398578400  1.7013
1398585600  1.7024
1398592800  1.7014
1398600000  1.7013
1398607200  1.6998
1398614400  1.6993
1398621600  1.6994
1398628800  1.6991
1398636000  1.6991
1398643200  1.6991
1398650400  1.6993
1398657600  1.6987
1398664800  1.6994
1398672000  1.6994
1398679200  1.6991
1398686400  1.6984
1398693600  1.6993
1398700800  1.6989
1398708000  1.6994
1398715200  1.6989
1398722400  1.6993
1398729600  1.6998
1398736800  1.7011
1398744000  1.6991
1398751200  1.6998
1398758400  1.6998
1398765600  1.6991
1398772800  1.6987
1398780000  1.6989
1398787200  1.6998
1398794400  1.6998
1398801600  1.6989
1398808800  1.6993
1398816000  1.6989
1398823200  1.6984
1398830400  1.6985
1398837600  1.6991
1398844800  1.6987
1398852000  1.6996
1398859200  1.6996
1398866400  1.6974
1398873600  1.6974
1398880800  1.6974
1398888000  1.6973
1398895200  1.6978
1398902400  1.6971
1398909600  1.6971
1398916800  1.6969
1398924000  1.6862
1398931200  1.6859
1398938400  1.6870
1398945600  1.6969
1398952800  1.6969
1398960000  1.6971
1398967200  1.6976
1398974400  1.6973
1398981600  1.6973
1398988800  1.6967
1398996000  1.6976
1399003200  1.6967
1399010400  1.6971
1399017600  1.6967
1399024800  1.6967
1399032000  1.6964
1399039200  1.6965
1399046400  1.6971
1399053600  1.6969
1399060800  1.6969
1399068000  1.6962
1399075200  1.6956
1399082400  1.6958
1399089600  1.6861
1399096800  1.6955
1399104000  1.6958
1399111200  1.6974
1399118400  1.6974
1399125600  1.6965
1399132800  1.6964
1399140000  1.6971
1399147200  1.6962
1399154400  1.6960
1399161600  1.6953
1399168800  1.6956
1399176000  1.6947
1399183200  1.6956
1399190400  1.6960
1399197600  1.6962
1399204800  1.6969
1399212000  1.6962
1399219200  1.6964
1399226400  1.6969
1399233600  1.6971
1399240800  1.6967
1399248000  1.6974
1399255200  1.6965
1399262400  1.6967
1399269600  1.6965
1399276800  1.6967
1399284000  1.6976
1399291200  1.6965
1399298400  1.6938
1399305600  1.6937
1399312800  1.6926
1399320000  1.6924
1399327200  1.6927
1399334400  1.6926
1399341600  1.6924
1399348800  1.6922
1399356000  1.6931
1399363200  1.6933
1399370400  1.6927
1399377600  1.6953
1399384800  1.6964
1399392000  1.6955
1399399200  1.6971
1399406400  1.6960
1399413600  1.6953
1399420800  1.6965
1399428000  1.6951
1399435200  1.6953
1399442400  1.6955
1399449600  1.6942
1399456800  1.6935
1399464000  1.6951
1399471200  1.6942
1399478400  1.6935
1399485600  1.6929
1399492800  1.6901
1399500000  1.6901
1399507200  1.6895
1399514400  1.6884
1399521600  1.6893
1399528800  1.6881
1399536000  1.6881
1399543200  1.6879
1399550400  1.6881
1399557600  1.6874
1399564800  1.6875
1399572000  1.6868
1399579200  1.6868
1399586400  1.6866
1399593600  1.6884
1399600800  1.6874
1399608000  1.6874
1399615200  1.6852
1399622400  1.6865
1399629600  1.6858
1399636800  1.6849
1399644000  1.6845
1399651200  1.6841
1399658400  1.6849
1399665600  1.6852
1399672800  1.6856
1399680000  1.6861
1399687200  1.6879
1399694400  1.6866
1399701600  1.6850
1399708800  1.6849
1399716000  1.6845
1399723200  1.6852
1399730400  1.6850
1399737600  1.6852
1399744800  1.6850
1399752000  1.6849
1399759200  1.6849
1399766400  1.6852
1399773600  1.6852
1399780800  1.6866
1399788000  1.6865
1399795200  1.6739
1399802400  1.6838
1399809600  1.6732
1399816800  1.6836
1399824000  1.6836
1399831200  1.6831
1399838400  1.6827
1399845600  1.6827
1399852800  1.6833
1399860000  1.6829
1399867200  1.6833
1399874400  1.6734
1399881600  1.6730
1399888800  1.6727
1399896000  1.6727
1399903200  1.6716
1399910400  1.6825
1399917600  1.6720
1399924800  1.6720
1399932000  1.6711
1399939200  1.6718
1399946400  1.6709
1399953600  1.6707
1399960800  1.6714
1399968000  1.6813
1399975200  1.6698
1399982400  1.6702
1399989600  1.6713
1399996800  1.6813
1400004000  1.6795
1400011200  1.6813
1400018400  1.6786
1400025600  1.6783
1400032800  1.6788
1400040000  1.6890
1400047200  1.6888
1400054400  1.6790
1400061600  1.6887
1400068800  1.6876
1400076000  1.6890
1400083200  1.6903
1400090400  1.6904
1400097600  1.6892
1400104800  1.6901
1400112000  1.6904
1400119200  1.6901
1400126400  1.6908
1400133600  1.6908
1400140800  1.6915
1400148000  1.6913
1400155200  1.6899
1400162400  1.6883
1400169600  1.6881
1400176800  1.6883
1400184000  1.6878
1400191200  1.6878
1400198400  1.6883
1400205600  1.6881
1400212800  1.6883
1400220000  1.6799
1400227200  1.6874
1400234400  1.6874
1400241600  1.6869
1400248800  1.6865
1400256000  1.6878
1400263200  1.6871
1400270400  1.6869
1400277600  1.6878
1400284800  1.6892
1400292000  1.6867
1400299200  1.6770
1400306400  1.6872
1400313600  1.6865
1400320800  1.6869
1400328000  1.6871
1400335200  1.6869
1400342400  1.6888
1400349600  1.6871
1400356800  1.6878
1400364000  1.6879
1400371200  1.6872
1400378400  1.6879
1400385600  1.6903
1400392800  1.6901
1400400000  1.6903
1400407200  1.6903
1400414400  1.6912
1400421600  1.6906
1400428800  1.6913
1400436000  1.6910
1400443200  1.6894
1400450400  1.6885
1400457600  1.6878
1400464800  1.6876
1400472000  1.6874
1400479200  1.6871
1400486400  1.6872
1400493600  1.6867
1400500800  1.6858
1400508000  1.6847
1400515200  1.6844
1400522400  1.6837
1400529600  1.6837
1400536800  1.6830
1400544000  1.6833
1400551200  1.6837
1400558400  1.6831
1400565600  1.6830
1400572800  1.6839
1400580000  1.6833
1400587200  1.6823
1400594400  1.6821
1400601600  1.6814
1400608800  1.6817
1400616000  1.6812
1400623200  1.6816
1400630400  1.6824
1400637600  1.6828
1400644800  1.6824
1400652000  1.6824
1400659200  1.6831
1400666400  1.6821
1400673600  1.6824
1400680800  1.6816
1400688000  1.6814
1400695200  1.6817
1400702400  1.6814
1400709600  1.6810
1400716800  1.6800
1400724000  1.6782
1400731200  1.6779
1400738400  1.6777
1400745600  1.6787
1400752800  1.6780
1400760000  1.6775
1400767200  1.6787
1400774400  1.6782
1400781600  1.6682
1400788800  1.6793
1400796000  1.6782
1400803200  1.6784
1400810400  1.6787
1400817600  1.6768
1400824800  1.6775
1400832000  1.6775
1400839200  1.6775
1400846400  1.6771
1400853600  1.6761
1400860800  1.6763
1400868000  1.6761
1400875200  1.6756
1400882400  1.6738
1400889600  1.6750
1400896800  1.6745
1400904000  1.6752
1400911200  1.6752
1400918400  1.6754
1400925600  1.6761
1400932800  1.6754
1400940000  1.6752
1400947200  1.6750
1400954400  1.6745
1400961600  1.6750
1400968800  1.6742
1400976000  1.6736
1400983200  1.6742
1400990400  1.6742
1400997600  1.6738
1401004800  1.6749
1401012000  1.6742
1401019200  1.6742
1401026400  1.6742
1401033600  1.6742
1401040800  1.6742
1401048000  1.6750
1401055200  1.6764
1401062400  1.6771
1401069600  1.6773
1401076800  1.6764
1401084000  1.6764
1401091200  1.6770
1401098400  1.6757
1401105600  1.6761
1401112800  1.6771
1401120000  1.6761
1401127200  1.6656
1401134400  1.6670
1401141600  1.6670
1401148800  1.6688
1401156000  1.6787
1401163200  1.6793
1401170400  1.6787
1401177600  1.6786
1401184800  1.6766
1401192000  1.6771
1401199200  1.6777
1401206400  1.6764
1401213600  1.6747
1401220800  1.6738
1401228000  1.6756
1401235200  1.6754
1401242400  1.6757
1401249600  1.6750
1401256800  1.6756
1401264000  1.6745
1401271200  1.6749
1401278400  1.6731
1401285600  1.6733
1401292800  1.6728
1401300000  1.6726
1401307200  1.6717
1401314400  1.6715
1401321600  1.6719
1401328800  1.6724
1401336000  1.6722
1401343200  1.6724
1401350400  1.6719
1401357600  1.6717
1401364800  1.6728
1401372000  1.6729
1401379200  1.6712
1401386400  1.6708
1401393600  1.6700
1401400800  1.6691
1401408000  1.6689
1401415200  1.6693
1401422400  1.6693
1401429600  1.6691
1401436800  1.6691
1401444000  1.6686
1401451200  1.6691
1401458400  1.6701
1401465600  1.6684
1401472800  1.6696
1401480000  1.6681
1401487200  1.6684
1401494400  1.6688
1401501600  1.6703
1401508800  1.6688
1401516000  1.6693
1401523200  1.6691
1401530400  1.6691
1401537600  1.6694
1401544800  1.6693
1401552000  1.6696
1401559200  1.6689
1401566400  1.6691
1401573600  1.6684
1401580800  1.6576
1401588000  1.6684
1401595200  1.6688
1401602400  1.6688
1401609600  1.6686
1401616800  1.6684
1401624000  1.6689
1401631200  1.6696
1401638400  1.6693
1401645600  1.6679
1401652800  1.6677
1401660000  1.6677
1401667200  1.6682
1401674400  1.6681
1401681600  1.6684
1401688800  1.6682
1401696000  1.6675
1401703200  1.6684
1401710400  1.6689
1401717600  1.6668
1401724800  1.6660
1401732000  1.6665
1401739200  1.6655
1401746400  1.6651
1401753600  1.6660
1401760800  1.6655
1401768000  1.6648
1401775200  1.6653
1401782400  1.6649
1401789600  1.6644
1401796800  1.6639
1401804000  1.6641
1401811200  1.6641
1401818400  1.6644
1401825600  1.6656
1401832800  1.6655
1401840000  1.6653
1401847200  1.6649
1401854400  1.6641
1401861600  1.6641
1401868800  1.6642
1401876000  1.6641
1401883200  1.6634
1401890400  1.6649
1401897600  1.6648
1401904800  1.6635
1401912000  1.6639
1401919200  1.6644
1401926400  1.6651
1401933600  1.6641
1401940800  1.6632
1401948000  1.6632
1401955200  1.6646
1401962400  1.6630
1401969600  1.6630
1401976800  1.6632
1401984000  1.6634
1401991200  1.6635
1401998400  1.6616
1402005600  1.6623
1402012800  1.6620
1402020000  1.6634
1402027200  1.6622
1402034400  1.6634
1402041600  1.6518
1402048800  1.6610
1402056000  1.6604
1402063200  1.6604
1402070400  1.6610
1402077600  1.6596
1402084800  1.6601
1402092000  1.6603
1402099200  1.6610
1402106400  1.6824
1402113600  1.6829
1402120800  1.6819
1402128000  1.6615
1402135200  1.6615
1402142400  1.6601
1402149600  1.6611
1402156800  1.6615
1402164000  1.6618
1402171200  1.6620
1402178400  1.6615
1402185600  1.6616
1402192800  1.6604
1402200000  1.6613
1402207200  1.6611
1402214400  1.6615
1402221600  1.6608
1402228800  1.6610
1402236000  1.6610
1402243200  1.6599
1402250400  1.6601
1402257600  1.6616
1402264800  1.6616
1402272000  1.6622
1402279200  1.6616
1402286400  1.6613
1402293600  1.6615
1402300800  1.6627
1402308000  1.6618
1402315200  1.6620
1402322400  1.6620
1402329600  1.6620
1402336800  1.6622
1402344000  1.6604
1402351200  1.6591
1402358400  1.6591
1402365600  1.6596
1402372800  1.6599
1402380000  1.6599
1402387200  1.6585
1402394400  1.6585
1402401600  1.6580
1402408800  1.6592
1402416000  1.6568
1402423200  1.6572
1402430400  1.6579
1402437600  1.6584
1402444800  1.6592
1402452000  1.6582
1402459200  1.6582
1402466400  1.6582
1402473600  1.6587
1402480800  1.6585
1402488000  1.6584
1402495200  1.6573
1402502400  1.6570
1402509600  1.6577
1402516800  1.6567
1402524000  1.6565
1402531200  1.6567
1402538400  1.6563
1402545600  1.6575
1402552800  1.6775
1402560000  1.6788
1402567200  1.6777
1402574400  1.6679
1402581600  1.6798
1402588800  1.6781
1402596000  1.6781
1402603200  1.6779
1402610400  1.6765
1402617600  1.6768
1402624800  1.6772
1402632000  1.6770
1402639200  1.6567
1402646400  1.6580
1402653600  1.6575
1402660800  1.6568
1402668000  1.6567
1402675200  1.6565
1402682400  1.6567
1402689600  1.6580
1402696800  1.6613
1402704000  1.6570
1402711200  1.6567
1402718400  1.6567
1402725600  1.6563
1402732800  1.6563
1402740000  1.6570
1402747200  1.6570
1402754400  1.6561
1402761600  1.6560
1402768800  1.6561
1402776000  1.6561
1402783200  1.6556
1402790400  1.6561
1402797600  1.6561
1402804800  1.6570
1402812000  1.6580
1402819200  1.6672
1402826400  1.6672
1402833600  1.6663
1402840800  1.6668
1402848000  1.6560
1402855200  1.6560
1402862400  1.6558
1402869600  1.6563
1402876800  1.6561
1402884000  1.6560
1402891200  1.6560
1402898400  1.6565
1402905600  1.6572
1402912800  1.6565
1402920000  1.6570
1402927200  1.6560
1402934400  1.6555
1402941600  1.6546
1402948800  1.6555
1402956000  1.6546
1402963200  1.6585
1402970400  1.6548
1402977600  1.6544
1402984800  1.6549
1402992000  1.6549
1402999200  1.6152
1403006400  1.6553
1403013600  1.6536
1403020800  1.6116
1403028000  1.6106
1403035200  1.6111
1403042400  1.6116
1403049600  1.6122
1403056800  1.6116
1403064000  1.6114
1403071200  1.6126
1403078400  1.6119
1403085600  1.6111
1403092800  1.6112
1403100000  1.6112
1403107200  1.6106
1403114400  1.6109
1403121600  1.6102
1403128800  1.6097
1403136000  1.6207
1403143200  1.6201
1403150400  1.6202
1403157600  1.6201
1403164800  1.6204
1403172000  1.6207
1403179200  1.6201
1403186400  1.6196
1403193600  1.6196
1403200800  1.6192
1403208000  1.6189
1403215200  1.6192
1403222400  1.6182
1403229600  1.6201
1403236800  1.6207
1403244000  1.6194
1403251200  1.6186
1403258400  1.6186
1403265600  1.6191
1403272800  1.6192
1403280000  1.6192
1403287200  1.6189
1403294400  1.6189
1403301600  1.6182
1403308800  1.6189
1403316000  1.6179
1403323200  1.6181
1403330400  1.6177
1403337600  1.6172
1403344800  1.6186
1403352000  1.6181
1403359200  1.6184
1403366400  1.6182
1403373600  1.6179
1403380800  1.6177
1403388000  1.6179
1403395200  1.6177
1403402400  1.6181
1403409600  1.6179
1403416800  1.6182
1403424000  1.6181
1403431200  1.6179
1403438400  1.6177
1403445600  1.6181
1403452800  1.6189
1403460000  1.6177
1403467200  1.6176
1403474400  1.6179
1403481600  1.6189
1403488800  1.6172
1403496000  1.6171
1403503200  1.6174
1403510400  1.6177
1403517600  1.6174
1403524800  1.6167
1403532000  1.6164
1403539200  1.6157
1403546400  1.6164
1403553600  1.6169
1403560800  1.6159
1403568000  1.6169
1403575200  1.6162
1403582400  1.6162
1403589600  1.6164
1403596800  1.6164
1403604000  1.6169
1403611200  1.6167
1403618400  1.6171
1403625600  1.6576
1403632800  1.6559
1403640000  1.6562
1403647200  1.6571
1403654400  1.6581
1403661600  1.6579
1403668800  1.6576
1403676000  1.6572
1403683200  1.5768
1403690400  1.5783
1403697600  1.5783
1403704800  1.5765
1403712000  1.5763
1403719200  1.5759
1403726400  1.5750
1403733600  1.5750
1403740800  1.5746
1403748000  1.5747
1403755200  1.5747
1403762400  1.5747
1403769600  1.5752
1403776800  1.5754
1403784000  1.5749
1403791200  1.5747
1403798400  1.5750
1403805600  1.5744
1403812800  1.5746
1403820000  1.5744
1403827200  1.5760
1403834400  1.5731
1403841600  1.5713
1403848800  1.5702
1403856000  1.5699
1403863200  1.5692
1403870400  1.5694
1403877600  1.5689
1403884800  1.5675
1403892000  1.5665
1403899200  1.5676
1403906400  1.5675
1403913600  1.5678
1403920800  1.5675
1403928000  1.5691
1403935200  1.5689
1403942400  1.5696
1403949600  1.5705
1403956800  1.5704
1403964000  1.5692
1403971200  1.5686
1403978400  1.5684
1403985600  1.5683
1403992800  1.5684
1404000000  1.5684
1404007200  1.5684
1404014400  1.5689
1404021600  1.5683
1404028800  1.5679
1404036000  1.5683
1404043200  1.5689
1404050400  1.5686
1404057600  1.5686
1404064800  1.5691
1404072000  1.5678
1404079200  1.5683
1404086400  1.5679
1404093600  1.5675
1404100800  1.5681
1404108000  1.5684
1404115200  1.5678
1404122400  1.5548
1404129600  1.5636
1404136800  1.5639
1404144000  1.5633
1404151200  1.5732
1404158400  1.5727
1404165600  1.5771
1404172800  1.5767
1404180000  1.5764
1404187200  1.5763
1404194400  1.5766
1404201600  1.5787
1404208800  1.5378
1404216000  1.5375
1404223200  1.5377
1404230400  1.5377
1404237600  1.5372
1404244800  1.5378
1404252000  1.5369
1404259200  1.5370
1404266400  1.5375
1404273600  1.5369
1404280800  1.5394
1404288000  1.5372
1404295200  1.5361
1404302400  1.5353
1404309600  1.5356
1404316800  1.5252
1404324000  1.5350
1404331200  1.5352
1404338400  1.5358
1404345600  1.5367
1404352800  1.5366
1404360000  1.5364
1404367200  1.5355
1404374400  1.5358
1404381600  1.5353
1404388800  1.5355
1404396000  1.5356
1404403200  1.5359
1404410400  1.5364
1404417600  1.5353
1404424800  1.5352
1404432000  1.5358
1404439200  1.5356
1404446400  1.5345
1404453600  1.5341
1404460800  1.5342
1404468000  1.5237
1404475200  1.5241
1404482400  1.5240
1404489600  1.5241
1404496800  1.5237
1404504000  1.5241
1404511200  1.5238
1404518400  1.5260
1404525600  1.5260
1404532800  1.5263
1404540000  1.5274
1404547200  1.5148
1404554400  1.5237
1404561600  1.5237
1404568800  1.5241
1404576000  1.5254
1404583200  1.5255
1404590400  1.5255
1404597600  1.4941
1404604800  1.4942
1404612000  1.4951
1404619200  1.4939
1404626400  1.4944
1404633600  1.4947
1404640800  1.4948
1404648000  1.4941
1404655200  1.4956
1404662400  1.4954
1404669600  1.4950
1404676800  1.4950
1404684000  1.4956
1404691200  1.4959
1404698400  1.4961
1404705600  1.4962
1404712800  1.4961
1404720000  1.4956
1404727200  1.4956
1404734400  1.4970
1404741600  1.4973
1404748800  1.4941
1404756000  1.4942
1404763200  1.4941
1404770400  1.4945
1404777600  1.4942
1404784800  1.5040
1404792000  1.4936
1404799200  1.5139
1404806400  1.5333
1404813600  1.5337
1404820800  1.5441
1404828000  1.5441
1404835200  1.5446
1404842400  1.5454
1404849600  1.5429
1404856800  1.5424
1404864000  1.5427
1404871200  1.5438
1404878400  1.5430
1404885600  1.5430
1404892800  1.5427
1404900000  1.5425
1404907200  1.5419
1404914400  1.5416
1404921600  1.5418
1404928800  1.5416
1404936000  1.5402
1404943200  1.5407
1404950400  1.5421
1404957600  1.5403
1404964800  1.5397
1404972000  1.5399
1404979200  1.5405
1404986400  1.5396
1404993600  1.5397
1405000800  1.5399
1405008000  1.5386
1405015200  1.5391
1405022400  1.5410
1405029600  1.5408
1405036800  1.5416
1405044000  1.5411
1405051200  1.5410
1405058400  1.5408
1405065600  1.5410
1405072800  1.5410
1405080000  1.5405
1405087200  1.5402
1405094400  1.5405
1405101600  1.5411
1405108800  1.5407
1405116000  1.5416
1405123200  1.5416
1405130400  1.5407
1405137600  1.5405
1405144800  1.5405
1405152000  1.5408
1405159200  1.5407
1405166400  1.5407
1405173600  1.5411
1405180800  1.5410
1405188000  1.5011
1405195200  1.5410
1405202400  1.5414
1405209600  1.5413
1405216800  1.5408
1405224000  1.5430
1405231200  1.5440
1405238400  1.5430
1405245600  1.5405
1405252800  1.5414
1405260000  1.5410
1405267200  1.5405
1405274400  1.5403
1405281600  1.5405
1405288800  1.5402
1405296000  1.5403
1405303200  1.5403
1405310400  1.5000
1405317600  1.5394
1405324800  1.5394
1405332000  1.5394
1405339200  1.5386
1405346400  1.5386
1405353600  1.5385
1405360800  1.5377
1405368000  1.5383
1405375200  1.5388
1405382400  1.5383
1405389600  1.5383
1405396800  1.5386
1405404000  1.5391
1405411200  1.5383
1405418400  1.5392
1405425600  1.5389
1405432800  1.5391
1405440000  1.5392
1405447200  1.5414
1405454400  1.5405
1405461600  1.5403
1405468800  1.5405
1405476000  1.5408
1405483200  1.5408
1405490400  1.5407
1405497600  1.5397
1405504800  1.5396
1405512000  1.5396
1405519200  1.5385
1405526400  1.5385
1405533600  1.5388
1405540800  1.5396
1405548000  1.5392
1405555200  1.5294
1405562400  1.5292
1405569600  1.5287
1405576800  1.5283
1405584000  1.6086
1405591200  1.6083
1405598400  1.6083
1405605600  1.6167
1405612800  1.6163
1405620000  1.6165
1405627200  1.6163
1405634400  1.6163
1405641600  1.6177
1405648800  1.6163
1405656000  1.6170
1405663200  1.6177
1405670400  1.6173
1405677600  1.6168
1405684800  1.6165
1405692000  1.6168
1405699200  1.6172
1405706400  1.6160
1405713600  1.6160
1405720800  1.6155
1405728000  1.6147
1405735200  1.6145
1405742400  1.6144
1405749600  1.6144
1405756800  1.6140
1405764000  1.6144
1405771200  1.6144
1405778400  1.6157
1405785600  1.6155
1405792800  1.6154
1405800000  1.6140
1405807200  1.6150
1405814400  1.6139
1405821600  1.6140
1405828800  1.6144
1405836000  1.6145
1405843200  1.6142
1405850400  1.6140
1405857600  1.6134
1405864800  1.6144
1405872000  1.6139
1405879200  1.6147
1405886400  1.6150
1405893600  1.6140
1405900800  1.6140
1405908000  1.6144
1405915200  1.6039
1405922400  1.6037
1405929600  1.6036
1405936800  1.6032
1405944000  1.6031
1405951200  1.6028
1405958400  1.6034
1405965600  1.6031
1405972800  1.6037
1405980000  1.6036
1405987200  1.6023
1405994400  1.6024
1406001600  1.6023
1406008800  1.6028
1406016000  1.6026
1406023200  1.6032
1406030400  1.6015
1406037600  1.6111
1406044800  1.6118
1406052000  1.6116
1406059200  1.6119
1406066400  1.6116
1406073600  1.6116
1406080800  1.6111
1406088000  1.6114
1406095200  1.6124
1406102400  1.6111
1406109600  1.6103
1406116800  1.6100
1406124000  1.6101
1406131200  1.6108
1406138400  1.6100
1406145600  1.6103
1406152800  1.6106
1406160000  1.6111
1406167200  1.6116
1406174400  1.6106
1406181600  1.6108
1406188800  1.6111
1406196000  1.6116
1406203200  1.6113
1406210400  1.6101
1406217600  1.6098
1406224800  1.6111
1406232000  1.6105
1406239200  1.6105
1406246400  1.6113
1406253600  1.6108
1406260800  1.6108
1406268000  1.6103
1406275200  1.6101
1406282400  1.6093
1406289600  1.6088
1406296800  1.6078
1406304000  1.6082
1406311200  1.6062
1406318400  1.6063
1406325600  1.6132
1406332800  1.6134
1406340000  1.6137
1406347200  1.6078
1406354400  1.6085
1406361600  1.6082
1406368800  1.6087
1406376000  1.6085
1406383200  1.6078
1406390400  1.6075
1406397600  1.6070
1406404800  1.6069
1406412000  1.6070
1406419200  1.6074
1406426400  1.6074
1406433600  1.6475
1406440800  1.6480
1406448000  1.6476
1406455200  1.6377
1406462400  1.6372
1406469600  1.6369
1406476800  1.6476
1406484000  1.6476
1406491200  1.6473
1406498400  1.6468
1406505600  1.6470
1406512800  1.6468
1406520000  1.6466
1406527200  1.6466
1406534400  1.6470
1406541600  1.6465
1406548800  1.6461
1406556000  1.6460
1406563200  1.6441
1406570400  1.6455
1406577600  1.6466
1406584800  1.6465
1406592000  1.6468
1406599200  1.6461
1406606400  1.6450
1406613600  1.6468
1406620800  1.6476
1406628000  1.6480
1406635200  1.6461
1406642400  1.6468
1406649600  1.6450
1406656800  1.6441
1406664000  1.6448
1406671200  1.6446
1406678400  1.6426
1406685600  1.6422
1406692800  1.6423
1406700000  1.6422
1406707200  1.6425
1406714400  1.6423
1406721600  1.6425
1406728800  1.6428
1406736000  1.6426
1406743200  1.6422
1406750400  1.6413
1406757600  1.6407
1406764800  1.6407
1406772000  1.6403
1406779200  1.6403
1406786400  1.6407
1406793600  1.6405
1406800800  1.6408
1406808000  1.6398
1406815200  1.6397
1406822400  1.6392
1406829600  1.6390
1406836800  1.6388
1406844000  1.6388
1406851200  1.6390
1406858400  1.6392
1406865600  1.6392
1406872800  1.6388
1406880000  1.6400
1406887200  1.6400
1406894400  1.6403
1406901600  1.6412
1406908800  1.6407
1406916000  1.6412
1406923200  1.6402
1406930400  1.6395
1406937600  1.6402
1406944800  1.6392
1406952000  1.6392
1406959200  1.6400
1406966400  1.6400
1406973600  1.6400
1406980800  1.6398
1406988000  1.6393
1406995200  1.6397
1407002400  1.6390
1407009600  1.6392
1407016800  1.6387
1407024000  1.6385
1407031200  1.6387
1407038400  1.6385
1407045600  1.6388
1407052800  1.6390
1407060000  1.6392
1407067200  1.6380
1407074400  1.6379
1407081600  1.6385
1407088800  1.6384
1407096000  1.6385
1407103200  1.6385
1407110400  1.6382
1407117600  1.6388
1407124800  1.6387
1407132000  1.5999
1407139200  1.6001
1407146400  1.5996
1407153600  1.6392
1407160800  1.6387
1407168000  1.6385
1407175200  1.6886
1407182400  1.6186
1407189600  1.6202
1407196800  1.6101
1407204000  1.6204
1407211200  1.6192
1407218400  1.6194
1407225600  1.6183
1407232800  1.6176
1407240000  1.6184
1407247200  1.6186
1407254400  1.6191
1407261600  1.6179
1407268800  1.6077
1407276000  1.6084
1407283200  1.6087
1407290400  1.6090
1407297600  1.6085
1407304800  1.6085
1407312000  1.6079
1407319200  1.6095
1407326400  1.6093
1407333600  1.6103
1407340800  1.6098
1407348000  1.6090
1407355200  1.6095
1407362400  1.6098
1407369600  1.6093
1407376800  1.6095
1407384000  1.6106
1407391200  1.6116
1407398400  1.5707
1407405600  1.5708
1407412800  1.5712
1407420000  1.5707
1407427200  1.5699
1407434400  1.5697
1407441600  1.5696
1407448800  1.5696
1407456000  1.5691
1407463200  1.5693
1407470400  1.5689
1407477600  1.5712
1407484800  1.5689
1407492000  1.5686
1407499200  1.5685
1407506400  1.5682
1407513600  1.5693
1407520800  1.5675
1407528000  1.5671
1407535200  1.5674
1407542400  1.5671
1407549600  1.5671
1407556800  1.5677
1407564000  1.5683
1407571200  1.5683
1407578400  1.5680
1407585600  1.5674
1407592800  1.5675
1407600000  1.5675
1407607200  1.5685
1407614400  1.5685
1407621600  1.5697
1407628800  1.5704
1407636000  1.5694
1407643200  1.5696
1407650400  1.5696
1407657600  1.5696
1407664800  1.5700
1407672000  1.5693
1407679200  1.5704
1407686400  1.5699
1407693600  1.5688
1407700800  1.5787
1407708000  1.5798
1407715200  1.5793
1407722400  1.5803
1407729600  1.5796
1407736800  1.5792
1407744000  1.5782
1407751200  1.5780
1407758400  1.5776
1407765600  1.5769
1407772800  1.5773
1407780000  1.5835
1407787200  1.5677
1407794400  1.5667
1407801600  1.5667
1407808800  1.5669
1407816000  1.5663
1407823200  1.5669
1407830400  1.5578
1407837600  1.5583
1407844800  1.5576
1407852000  1.5575
1407859200  1.5774
1407866400  1.5780
1407873600  1.5675
1407880800  1.5669
1407888000  1.5773
1407895200  1.5763
1407902400  1.5773
1407909600  1.5769
1407916800  1.5761
1407924000  1.5760
1407931200  1.5758
1407938400  1.5758
1407945600  1.5752
1407952800  1.5760
1407960000  1.5780
1407967200  1.5766
1407974400  1.5758
1407981600  1.5750
1407988800  1.5752
1407996000  1.5758
1408003200  1.5747
1408010400  1.5747
1408017600  1.5743
1408024800  1.5727
1408032000  1.5728
1408039200  1.5727
1408046400  1.5722
1408053600  1.5720
1408060800  1.5719
1408068000  1.5728
1408075200  1.5736
1408082400  1.5731
1408089600  1.5722
1408096800  1.5717
1408104000  1.5714
1408111200  1.5719
1408118400  1.5719
1408125600  1.5722
1408132800  1.5711
1408140000  1.5713
1408147200  1.5711
1408154400  1.5711
1408161600  1.5711
1408168800  1.5708
1408176000  1.5717
1408183200  1.5711
1408190400  1.4916
1408197600  1.5700
1408204800  1.5705
1408212000  1.5706
1408219200  1.5708
1408226400  1.5706
1408233600  1.5603
1408240800  1.5605
1408248000  1.5608
1408255200  1.5609
1408262400  1.5606
1408269600  1.5686
1408276800  1.5683
1408284000  1.5681
1408291200  1.5684
1408298400  1.5686
1408305600  1.5684
1408312800  1.5687
1408320000  1.5684
1408327200  1.5681
1408334400  1.5678
1408341600  1.5680
1408348800  1.5700
1408356000  1.5683
1408363200  1.5676
1408370400  1.5680
1408377600  1.5680
1408384800  1.6469
1408392000  1.6467
1408399200  1.6479
1408406400  1.6484
1408413600  1.6477
1408420800  1.6485
1408428000  1.6472
1408435200  1.6474
1408442400  1.6475
1408449600  1.6484
1408456800  1.6508
1408464000  1.6474
1408471200  1.6492
1408478400  1.6467
1408485600  1.6464
1408492800  1.6474
1408500000  1.6472
1408507200  1.6479
1408514400  1.6474
1408521600  1.6464
1408528800  1.6467
1408536000  1.6469
1408543200  1.6464
1408550400  1.6460
1408557600  1.6464
1408564800  1.6462
1408572000  1.6465
1408579200  1.6469
1408586400  1.6470
1408593600  1.6462
1408600800  1.6470
1408608000  1.6467
1408615200  1.6469
1408622400  1.6477
1408629600  1.6472
1408636800  1.6477
1408644000  1.6474
1408651200  1.6470
1408658400  1.6464
1408665600  1.6371
1408672800  1.6371
1408680000  1.6470
1408687200  1.6480
1408694400  1.6564
1408701600  1.6560
1408708800  1.6562
1408716000  1.6545
1408723200  1.6550
1408730400  1.6544
1408737600  1.6559
1408744800  1.6560
1408752000  1.6560
1408759200  1.6565
1408766400  1.6569
1408773600  1.6572
1408780800  1.6565
1408788000  1.6560
1408795200  1.6555
1408802400  1.6569
1408809600  1.6552
1408816800  1.6555
1408824000  1.6560
1408831200  1.6557
1408838400  1.6557
1408845600  1.6560
1408852800  1.6460
1408860000  1.6452
1408867200  1.6452
1408874400  1.6452
1408881600  1.6462
1408888800  1.6357
1408896000  1.6452
1408903200  1.6359
1408910400  1.6457
1408917600  1.6459
1408924800  1.6456
1408932000  1.6456
1408939200  1.6456
1408946400  1.6464
1408953600  1.6451
1408960800  1.6547
1408968000  1.6545
1408975200  1.6549
1408982400  1.6540
1408989600  1.6560
1408996800  1.6545
1409004000  1.6542
1409011200  1.6554
1409018400  1.6542
1409025600  1.6536
1409032800  1.6536
1409040000  1.6532
1409047200  1.6537
1409054400  1.6536
1409061600  1.6531
1409068800  1.6524
1409076000  1.6526
1409083200  1.6522
1409090400  1.6526
1409097600  1.6516
1409104800  1.6325
1409112000  1.6317
1409119200  1.6322
1409126400  1.6314
1409133600  1.6322
1409140800  1.6411
1409148000  1.6413
1409155200  1.6509
1409162400  1.6508
1409169600  1.6506
1409176800  1.6508
1409184000  1.6503
1409212800  1.6493
1409220000  1.6781
1409227200  1.6784
1409234400  1.6779
1409241600  1.6784
1409248800  1.6784
1409256000  1.6794
1409263200  1.6794
1409270400  1.6794
1409277600  1.6789
1409284800  1.6779
1409292000  1.6779
1409299200  1.6776
1409306400  1.6773
1409313600  1.6778
1409320800  1.6779
1409328000  1.6781
1409335200  1.6786
1409342400  1.6784
1409349600  1.6784
1409356800  1.6788
1409364000  1.6793
1409371200  1.6791
1409378400  1.6789
1409385600  1.6789
1409392800  1.6784
1409400000  1.6783
1409407200  1.6783
1409414400  1.6690
1409421600  1.6784
1409428800  1.6796
1409436000  1.6791
1409443200  1.6778
1409450400  1.6774
1409457600  1.6784
1409464800  1.6774
1409472000  1.6778
1409479200  1.6774
1409486400  1.6779
1409493600  1.6781
1409500800  1.6781
1409508000  1.6781
1409515200  1.6779
1409522400  1.6776
1409529600  1.6783
1409536800  1.6781
1409544000  1.6788
1409551200  1.6692
1409558400  1.6698
1409565600  1.6690
1409572800  1.6690
1409580000  1.6687
1409587200  1.6688
1409594400  1.6698
1409601600  1.6687
1409608800  1.6589
1409616000  1.6584
1409623200  1.6577
1409630400  1.6584
1409637600  1.6581
1409644800  1.6490
1409652000  1.6488
1409659200  1.6485
1409666400  1.6485
1409673600  1.6582
1409680800  1.6690
1409688000  1.6675
1409695200  1.6680
1409702400  1.6678
1409709600  1.6680
1409716800  1.6673
1409724000  1.6678
1409731200  1.6683
1409738400  1.6690
1409745600  1.6695
1409752800  1.6604
1409760000  1.6594
1409767200  1.6695
1409774400  1.6692
1409781600  1.6673
1409788800  1.6667
1409796000  1.6662
1409803200  1.6564
1409810400  1.6566
1409817600  1.6564
1409824800  1.6559
1409832000  1.6553
1409839200  1.6556
1409846400  1.6567
1409853600  1.6563
1409860800  1.6561
1409868000  1.6571
1409875200  1.6576
1409882400  1.6587
1409889600  1.6576
1409896800  1.6566
1409904000  1.6556
1409911200  1.6558
1409918400  1.6556
1409925600  1.6548
1409932800  1.6549
1409940000  1.6551
1409947200  1.6549
1409954400  1.6556
1409961600  1.6561
1409968800  1.6559
1409976000  1.6559
1409983200  1.6571
1409990400  1.6571
1409997600  1.6561
1410004800  1.6569
1410012000  1.6567
1410019200  1.6564
1410026400  1.6561
1410033600  1.6579
1410040800  1.6576
1410048000  1.6574
1410055200  1.6584
1410062400  1.6602
1410069600  1.6604
1410076800  1.6604
1410084000  1.6594
1410091200  1.6592
1410098400  1.6587
1410105600  1.6586
1410112800  1.6584
1410120000  1.6579
1410127200  1.6472
1410134400  1.6480
1410141600  1.6476
1410148800  1.6485
1410156000  1.6475
1410163200  1.6488
1410170400  1.6480
1410177600  1.6478
1410184800  1.6481
1410192000  1.6480
1410199200  1.6478
1410206400  1.6480
1410213600  1.6473
1410220800  1.6470
1410228000  1.6478
1410235200  1.6486
1410242400  1.6476
1410249600  1.6485
1410256800  1.6485
1410264000  1.6496
1410271200  1.6490
1410278400  1.6481
1410285600  1.6483
1410292800  1.6493
1410300000  1.6486
1410307200  1.6486
1410314400  1.6486
1410321600  1.6531
1410328800  1.6586
1410336000  1.6196
1410343200  1.6592
1410350400  1.6591
1410357600  1.6577
1410364800  1.6574
1410372000  1.6572
1410379200  1.6574
1410386400  1.6574
1410393600  1.6571
1410400800  1.6569
1410408000  1.6579
1410415200  1.6574
1410422400  1.6576
1410429600  1.6576
1410436800  1.6571
1410444000  1.6561
1411149600  1.6704
1411156800  1.6690
1411164000  1.6681
1411171200  1.6688
1411178400  1.6693
1411185600  1.6686
1411192800  1.6596
1411200000  1.6601
1411207200  1.6588
1411214400  1.6696
1411221600  1.6688
1411228800  1.6699
1411236000  1.6691
1411243200  1.6693
1411250400  1.6691
1411257600  1.6690
1411264800  1.6690
1411272000  1.6688
1411279200  1.6691
1411286400  1.6691
1411293600  1.5921
1411300800  1.5917
1411308000  1.6696
1411315200  1.6698
1411322400  1.6696
1411329600  1.6691
1411336800  1.6691
1411344000  1.6688
1411351200  1.6693
1411358400  1.6591
1411365600  1.6696
1411372800  1.6694
1411380000  1.6708
1411387200  1.6732
1411394400  1.6721
1411401600  1.6722
1411408800  1.6709
1411416000  1.6716
1411423200  1.5939
1411430400  1.6713
1411437600  1.6711
1411444800  1.6704
1411452000  1.6704
1411459200  1.6986
1411466400  1.6987
1411473600  1.7262
1411480800  1.7002
1411488000  1.6984
1411495200  1.6974
1411502400  1.6981
1411509600  1.6991
1411516800  1.6992
1411524000  1.6989
1411531200  1.6992
1411538400  1.6794
1411545600  1.6796
1411552800  1.6808
1411560000  1.6796
1411567200  1.6793
1411574400  1.6778
1411581600  1.6776
1411588800  1.6773
1411596000  1.6768
1411603200  1.6766
1411610400  1.6750
1411617600  1.6743
1411624800  1.6745
1411632000  1.6734
1411639200  1.6732
1411646400  1.6737
1411653600  1.6734
1411660800  1.6732
1411668000  1.6735
1411675200  1.6729
1411682400  1.6722
1411689600  1.6729
1411696800  1.6727
1411704000  1.6725
1411711200  1.6719
1411718400  1.6740
1411725600  1.6730
1411732800  1.6724
1411740000  1.6717
1411747200  1.6714
1411754400  1.6729
1411761600  1.6719
1411768800  1.6717
1411776000  1.6717
1411783200  1.6717
1411790400  1.6722
1411797600  1.6722
1411804800  1.6729
1411812000  1.6722
1411819200  1.6727
1411826400  1.6725
1411833600  1.6725
1411840800  1.6727
1411848000  1.6729
1411855200  1.6730
1411862400  1.6732
1411869600  1.6732
1411876800  1.6734
1411884000  1.6740
1411891200  1.6727
1411898400  1.6727
1411905600  1.6727
1411912800  1.6737
1411920000  1.6732
1411927200  1.6730
1411934400  1.6732
1411941600  1.6734
1411948800  1.6730
1411956000  1.6729
1411963200  1.6732
1411970400  1.6727
1411977600  1.6734
1411984800  1.6729
1411992000  1.6729
1411999200  1.6631
1412006400  1.6634
1412013600  1.6626
1412020800  1.6626
1412028000  1.6642
1412035200  1.6743
1412042400  1.6742
1412049600  1.6737
1412056800  1.6745
1412064000  1.6738
1412071200  1.6730
1412078400  1.6725
1412085600  1.6716
1412092800  1.6717
1412100000  1.6725
1412107200  1.6631
1412114400  1.6725
1412121600  1.6722
1412128800  1.6724
1412136000  1.6725
1412143200  1.6711
1412150400  1.6720
1412157600  1.6730
1412164800  1.6729
1412172000  1.6734
1412179200  1.6722
1412186400  1.6523
1412193600  1.6520
1412200800  1.6517
1412208000  1.6528
1412215200  1.6531
1412222400  1.6720
1412229600  1.6530
1412236800  1.6616
1412244000  1.6613
1412251200  1.6608
1412258400  1.6611
1412265600  1.6525
1412272800  1.6522
1412280000  1.6610
1412287200  1.6619
1412294400  1.6606
1412301600  1.6610
1412308800  1.6610
1412316000  1.6606
1412323200  1.6787
1412330400  1.6784
1412337600  1.6784
1412344800  1.6790
1412352000  1.6787
1412359200  1.6795
1412366400  1.6784
1412373600  1.6780
1412380800  1.6776
1412388000  1.6779
1412395200  1.6784
1412402400  1.6784
1412409600  1.6784
1412416800  1.6777
1412424000  1.6784
1412431200  1.6776
1412438400  1.6777
1412445600  1.6771
1412452800  1.6769
1412460000  1.6776
1412467200  1.6774
1412474400  1.6779
1412481600  1.6779
1412488800  1.6782
1412496000  1.6784
1412503200  1.6787
1412510400  1.6789
1412517600  1.6785
1412524800  1.6785
1412532000  1.6790
1412539200  1.6780
1412546400  1.6779
1412553600  1.6779
1412560800  1.6779
1412568000  1.6777
1412575200  1.6776
1412582400  1.6782
1412589600  1.6785
1412596800  1.6787
1412604000  1.6782
1412611200  1.6779
1412618400  1.6767
1412625600  1.6764
1412632800  1.6774
1412640000  1.6782
1412647200  1.6772
1412654400  1.6771
1412661600  1.6772
1412668800  1.6766
1412676000  1.6767
1412683200  1.6766
1412690400  1.6766
1412697600  1.6762
1412704800  1.6766
1412712000  1.6762
1412719200  1.6663
1412726400  1.6675
1412733600  1.6761
1412740800  1.6767
1412748000  1.6762
1412755200  1.6761
1412762400  1.6756
1412769600  1.6764
1412776800  1.6751
1412784000  1.6754
1412791200  1.6753
1412798400  1.6749
1412805600  1.6745
1412812800  1.6743
1412820000  1.6746
1412827200  1.6746
1412834400  1.6749
1412841600  1.6753
1412848800  1.6753
1412856000  1.6758
1412863200  1.6753
1412870400  1.6745
1412877600  1.6743
1412884800  1.6749
1412892000  1.6753
1412899200  1.6756
1412906400  1.6740
1412913600  1.6746
1412920800  1.6754
1412928000  1.6749
1412935200  1.6759
1412942400  1.6839
1412949600  1.6847
1412956800  1.6842
1412964000  1.6845
1412971200  1.6847
1412978400  1.6845
1412985600  1.6839
1412992800  1.6748
1413000000  1.6850
1413007200  1.6863
1413014400  1.6878
1413021600  1.6853
1413028800  1.6855
1413036000  1.6857
1413043200  1.6857
1413050400  1.6853
1413057600  1.6848
1413064800  1.6845
1413072000  1.6855
1413079200  1.6850
1413086400  1.6860
1413093600  1.6858
1413100800  1.6853
1413108000  1.6857
1413115200  1.6761
1413122400  1.6761
1413129600  1.6759
1413136800  1.6759
1413144000  1.6803
1413151200  1.6761
1413158400  1.6762
1413165600  1.6761
1413172800  1.6762
1413180000  1.6764
1413187200  1.6862
1413194400  1.6862
1413201600  1.6772
1413208800  1.6769
1413216000  1.6766
1413223200  1.6762
1413230400  1.6858
1413237600  1.6842
1413244800  1.6842
1413252000  1.6839
1413259200  1.6847
1413266400  1.6844
1413273600  1.6842
1413280800  1.6847
1413288000  1.6848
1413295200  1.6762
1413302400  1.6665
1413309600  1.6751
1413316800  1.6746
1413324000  1.6751
1413331200  1.6844
1413338400  1.6842
1413345600  1.6850
1413352800  1.6839
1413360000  1.6837
1413367200  1.6840
1413374400  1.6829
1413381600  1.6812
1413388800  1.6812
1413396000  1.6811
1413403200  1.6790
1413410400  1.6794
1413417600  1.6788
1413424800  1.6790
1413432000  1.6796
1413439200  1.6798
1413446400  1.6608
1413453600  1.6803
1413460800  1.6785
1413468000  1.6790
1413475200  1.6785
1413482400  1.6781
1413489600  1.6780
1413496800  1.6786
1413504000  1.6786
1413511200  1.6778
1413518400  1.6775
1413525600  1.6790
1413532800  1.6785
1413540000  1.6791
1413547200  1.6765
1413554400  1.6770
1413561600  1.6767
1413568800  1.6764
1413576000  1.6757
1413583200  1.6752
1413590400  1.6759
1413597600  1.6760
1413604800  1.6654
1413612000  1.6742
1413619200  1.6744
1413626400  1.6744
1413633600  1.6742
1413640800  1.6746
1413648000  1.6754
1413655200  1.6762
1413662400  1.6757
1413669600  1.6751
1413676800  1.6752
1413684000  1.6751
1413691200  1.6772
1413698400  1.6777
1413705600  1.6765
1413712800  1.6762
1413720000  1.6760
1413727200  1.6760
1413734400  1.6768
1413741600  1.6773
1413748800  1.6767
1413756000  1.6770
1413763200  1.6772
1413770400  1.6777
1413777600  1.6770
1413784800  1.6772
1413792000  1.6773
1413799200  1.6768
1413806400  1.6767
1413813600  1.6775
1413820800  1.6767
1413828000  1.6778
1413835200  1.6772
1413842400  1.6775
1413849600  1.6772
1413856800  1.6767
1413864000  1.6768
1413871200  1.6778
1413878400  1.6775
1413885600  1.6765
1413892800  1.6759
1413900000  1.6757
1413907200  1.6754
1413914400  1.6757
1413921600  1.6757
1413928800  1.6755
1413936000  1.6764
1413943200  1.6757
1413950400  1.6759
1413957600  1.6764
1413964800  1.6759
1413972000  1.6760
1413979200  1.6755
1413986400  1.6751
1413993600  1.6747
1414000800  1.6741
1414008000  1.6731
1414015200  1.6746
1414022400  1.6739
1414029600  1.6642
1414036800  1.6738
1414044000  1.6726
1414051200  1.6726
1414058400  1.6726
1414065600  1.6725
1414072800  1.6717
1414080000  1.6718
1414087200  1.6715
1414094400  1.6713
1414101600  1.6705
1414108800  1.6705
1414116000  1.6710
1414123200  1.6709
1414130400  1.6717
1414137600  1.6709
1414144800  1.6705
1414152000  1.6702
1414159200  1.6709
1414166400  1.6696
1414173600  1.6707
1414180800  1.6705
1414188000  1.6702
1414195200  1.6709
1414202400  1.6700
1414209600  1.6697
1414216800  1.6704
1414224000  1.6702
1414231200  1.6702
1414238400  1.6702
1414245600  1.6700
1414252800  1.6700
1414260000  1.6694
1414267200  1.6696
1414274400  1.6699
1414281600  1.6702
1414288800  1.6702
1414296000  1.6705
1414303200  1.6702
1414310400  1.6702
1414317600  1.6704
1414324800  1.6700
1414332000  1.6700
1414339200  1.6707
1414346400  1.6707
1414353600  1.6700
1414360800  1.6697
1414368000  1.6697
1414375200  1.6709
1414382400  1.6604
1414389600  1.6618
1414396800  1.6628
1414404000  1.6618
1414411200  1.6615
1414418400  1.6684
1414425600  1.6686
1414432800  1.6678
1414440000  1.6692
1414447200  1.6688
1414454400  1.6696
1414461600  1.6686
1414468800  1.6691
1414476000  1.6697
1414483200  1.6697
1414490400  1.6696
1414497600  1.6684
1414504800  1.6683
1414512000  1.6684
1414519200  1.6691
1414526400  1.6696
1414533600  1.6697
1414540800  1.6689
1414548000  1.6699
1414555200  1.6694
1414562400  1.6538
1414569600  1.6538
1414576800  1.6531
1414584000  1.6525
1414591200  1.6699
1414598400  1.6709
1414605600  1.6704
1414612800  1.6692
1414620000  1.6684
1414627200  1.6684
1414634400  1.6684
1414641600  1.6697
1414648800  1.6694
1414656000  1.6704
1414663200  1.6707
1414670400  1.6702
1414677600  1.6692
1414684800  1.6694
1414692000  1.6686
1414699200  1.6684
1414706400  1.6705
1414713600  1.6688
1414720800  1.6704
1414728000  1.6702
1414735200  1.6725
1414742400  1.6697
1414749600  1.6696
1414756800  1.6691
1414764000  1.6696
1414771200  1.6694
1414778400  1.6691
1414785600  1.6684
1414792800  1.6697
1414800000  1.6689
1414807200  1.6686
1414814400  1.6680
1414821600  1.6681
1414828800  1.6689
1414836000  1.6686
1414843200  1.6718
1414850400  1.6718
1414857600  1.6689
1414864800  1.6691
1414872000  1.6680
1414879200  1.6683
1414886400  1.6683
1414893600  1.6683
1414900800  1.6678
1414908000  1.6684
1414915200  1.6676
1414922400  1.6678
1414929600  1.6678
1414936800  1.6675
1414944000  1.6590
1414951200  1.6686
1414958400  1.6671
1414965600  1.6678
1414972800  1.6678
1414980000  1.6678
1414987200  1.6673
1414994400  1.6670
1415001600  1.6567
1415008800  1.6574
1415016000  1.6652
1415023200  1.6562
1415030400  1.6569
1415037600  1.6567
1415044800  1.6569
1415052000  1.6939
1415059200  1.6943
1415066400  1.6851
1415073600  1.6948
1415080800  1.6941
1415088000  1.6941
1415095200  1.7023
1415102400  1.7023
1415109600  1.7026
1415116800  1.7021
1415124000  1.7001
1415131200  1.7000
1415138400  1.7101
1415145600  1.7101
1415152800  1.7114
1415160000  1.7101
1415167200  1.7102
1415174400  1.7106
1415181600  1.7091
1415188800  1.7187
1415196000  1.7205
1415203200  1.7190
1415210400  1.7183
1415217600  1.7174
1415224800  1.7167
1415232000  1.7180
1415239200  1.7174
1415246400  1.7185
1415253600  1.7180
1415260800  1.7179
1415268000  1.7190
1415275200  1.7079
1415282400  1.7069
1415289600  1.7169
1415296800  1.7167
1415304000  1.7167
1415311200  1.7174
1415318400  1.7172
1415325600  1.7180
1415332800  1.7179
1415340000  1.7180
1415347200  1.7172
1415354400  1.7172
1415361600  1.7169
1415368800  1.7174
1415376000  1.7182
1415383200  1.7170
1415390400  1.7179
1415397600  1.7170
1415404800  1.7172
1415412000  1.7175
1415419200  1.7177
1415426400  1.7172
1415433600  1.7170
1415440800  1.7165
1415448000  1.7172
1415455200  1.7165
1415462400  1.7170
1415469600  1.7162
1415476800  1.7068
1415484000  1.7159
1415491200  1.7162
1415498400  1.7159
1415505600  1.7165
1415512800  1.7068
1415520000  1.7157
1415527200  1.7159
1415534400  1.7154
1415541600  1.7146
1415548800  1.7142
1415556000  1.7151
1415563200  1.7151
1415570400  1.7151
1415577600  1.7155
1415584800  1.7147
1415592000  1.7154
1415599200  1.7152
1415606400  1.7146
1415613600  1.7152
1415620800  1.7253
1415628000  1.7250
1415635200  1.7251
1415642400  1.7253
1415649600  1.7248
1415656800  1.7251
1415664000  1.7253
1415671200  1.7253
1415678400  1.7250
1415685600  1.7260
1415692800  1.7251
1415700000  1.7241
1415707200  1.7245
1415714400  1.7240
1415721600  1.7233
1415728800  1.7231
1415736000  1.7227
1415743200  1.7231
1415750400  1.7230
1415757600  1.7235
1415764800  1.7235
1415772000  1.7230
1415779200  1.7227
1415786400  1.7240
1415793600  1.7238
1415800800  1.7248
1415808000  1.7238
1415815200  1.7340
1415822400  1.7395
1415829600  1.7345
1415836800  1.7336
1415844000  1.7336
1415851200  1.7355
1415858400  1.7337
1415865600  1.7339
1415872800  1.7336
1415880000  1.7339
1415887200  1.7337
1415894400  1.7354
1415901600  1.7355
1415908800  1.7347
1415916000  1.7337
1415923200  1.7336
1415930400  1.7334
1415937600  1.7334
1415944800  1.7337
1415952000  1.7349
1415959200  1.7344
1415966400  1.7329
1415973600  1.7228
1415980800  1.7218
1415988000  1.7321
1415995200  1.7314
1416002400  1.7319
1416009600  1.7316
1416016800  1.7316
1416024000  1.7326
1416031200  1.7317
1416038400  1.7324
1416045600  1.7322
1416052800  1.7319
1416060000  1.7319
1416067200  1.7321
1416074400  1.7319
1416081600  1.7336
1416088800  1.7336
1416096000  1.7331
1416103200  1.7347
1416110400  1.7344
1416117600  1.7339
1416124800  1.7344
1416132000  1.7332
1416139200  1.7344
1416146400  1.7345
1416153600  1.7354
1416160800  1.7345
1416168000  1.7344
1416175200  1.7350
1416182400  1.7344
1416189600  1.7342
1416196800  1.7340
1416204000  1.7340
1416211200  1.7344
1416218400  1.7309
1416225600  1.7322
1416232800  1.7327
1416240000  1.7314
1416247200  1.7316
1416254400  1.7287
1416261600  1.7286
1416268800  1.7301
1416276000  1.7294
1416283200  1.7301
1416290400  1.7304
1416297600  1.7301
1416304800  1.7299
1416312000  1.7294
1416319200  1.7296
1416326400  1.7297
1416333600  1.7296
1416340800  1.7287
1416348000  1.7194
1416355200  1.7291
1416362400  1.7292
1416369600  1.7287
1416376800  1.7286
1416384000  1.7287
1416391200  1.7289
1416398400  1.7283
1416405600  1.7274
1416412800  1.7274
1416420000  1.7264
1416427200  1.7276
1416434400  1.7274
1416441600  1.7287
1416448800  1.7281
1416456000  1.7278
1416463200  1.7279
1416470400  1.7286
1416477600  1.7269
1416484800  1.7271
1416492000  1.7255
1416499200  1.7255
1416506400  1.7250
1416513600  1.7253
1416520800  1.7243
1416528000  1.7261
1416535200  1.7261
1416542400  1.7269
1416549600  1.7273
1416556800  1.7268
1416564000  1.7263
1416571200  1.7238
1416578400  1.7240
1416585600  1.7228
1416592800  1.7323
1416600000  1.7328
1416607200  1.7322
1416614400  1.7325
1416621600  1.7328
1416628800  1.6868
1416636000  1.6862
1416643200  1.6872
1416650400  1.6870
1416657600  1.6873
1416664800  1.6897
1416672000  1.6896
1416679200  1.6873
1416686400  1.6878
1416693600  1.6873
1416700800  1.6876
1416708000  1.6875
1416715200  1.6873
1416722400  1.6876
1416729600  1.6868
1416736800  1.6870
1416744000  1.6872
1416751200  1.6870
1416758400  1.6864
1416765600  1.6864
1416772800  1.6868
1416780000  1.6864
1416787200  1.6873
1416794400  1.6867
1416801600  1.6873
1416808800  1.6872
1416816000  1.6870
1416823200  1.6872
1416830400  1.6870
1416837600  1.6872
1416844800  1.6862
1416852000  1.6771
1416859200  1.6856
1416866400  1.6851
1416873600  1.6857
1416880800  1.6844
1416888000  1.6851
1416895200  1.6851
1416902400  1.6846
1416909600  1.6840
1416916800  1.6838
1416924000  1.6091
1416931200  1.6177
1416938400  1.6163
1416945600  1.6167
1416952800  1.6904
1416960000  1.6904
1416967200  1.6891
1416974400  1.6893
1416981600  1.6902
1416988800  1.6904
1416996000  1.6907
1417003200  1.6901
1417010400  1.6909
1417017600  1.6935
1417024800  1.6922
1417032000  1.6907
1417039200  1.6912
1417046400  1.6825
1417053600  1.6816
1417060800  1.6812
1417068000  1.6814
1417075200  1.6817
1417082400  1.6814
1417089600  1.6809
1417096800  1.6814
1417104000  1.6811
1417111200  1.6809
1417118400  1.6811
1417125600  1.6808
1417132800  1.6823
1417140000  1.6819
1417147200  1.6820
1417154400  1.6819
1417161600  1.6820
1417168800  1.6819
1417176000  1.6822
1417183200  1.6814
1417190400  1.6808
1417197600  1.6817
1417204800  1.6817
1417212000  1.6823
1417219200  1.6819
1417226400  1.6816
1417233600  1.6816
1417240800  1.6825
1417248000  1.6828
1417255200  1.6835
1417262400  1.6831
1417269600  1.6825
1417276800  1.6838
1417284000  1.6831
1417291200  1.6091
1417298400  1.6823
1417305600  1.6825
1417312800  1.6831
1417320000  1.6825
1417327200  1.6825
1417334400  1.6819
1417341600  1.6827
1417348800  1.6825
1417356000  1.6823
1417363200  1.6833
1417370400  1.6833
1417377600  1.6830
1417384800  1.6828
1417392000  1.6828
1417399200  1.6823
1417406400  1.6823
1417413600  1.6833
1417420800  1.6836
1417428000  1.6830
1417435200  1.6825
1417442400  1.6822
1417449600  1.6909
1417456800  1.6912
1417464000  1.6912
1417471200  1.6907
1417478400  1.6902
1417485600  1.6898
1417492800  1.6902
1417500000  1.6901
1417507200  1.6898
1417514400  1.6893
1417521600  1.6888
1417528800  1.6883
1417536000  1.6878
1417543200  1.6872
1417550400  1.6883
1417557600  1.6878
1417564800  1.6883
1417572000  1.6875
1417579200  1.6869
1417586400  1.6869
1417593600  1.6888
1417600800  1.6893
1417608000  1.6885
1417615200  1.6893
1417622400  1.6885
1417629600  1.6874
1417636800  1.6862
1417644000  1.6864
1417651200  1.6856
1417658400  1.6859
1417665600  1.6854
1417672800  1.6854
1417680000  1.6854
1417687200  1.6851
1417694400  1.6853
1417701600  1.6853
1417708800  1.6854
1417716000  1.6845
1417723200  1.6846
1417730400  1.6835
1417737600  1.6834
1417744800  1.6837
1417752000  1.6840
1417759200  1.6832
1417766400  1.6824
1417773600  1.6826
1417780800  1.6826
1417788000  1.6821
1417795200  1.6073
1417802400  1.6815
1417809600  1.6807
1417816800  1.6818
1417824000  1.6813
1417831200  1.6816
1417838400  1.6819
1417845600  1.6819
1417852800  1.6818
1417860000  1.6446
1417867200  1.6832
1417874400  1.6839
1417881600  1.6843
1417888800  1.6831
1417896000  1.6808
1417903200  1.6808
1417910400  1.6824
1417917600  1.6815
1417924800  1.6819
1417932000  1.6808
1417939200  1.6805
1417946400  1.6805
1417953600  1.6815
1417960800  1.6815
1417968000  1.6805
1417975200  1.6804
1417982400  1.6805
1417989600  1.6815
1417996800  1.6802
1418004000  1.6802
1418011200  1.6807
1418018400  1.6796
1418025600  1.6796
1418032800  1.6802
1418040000  1.6978
1418047200  1.6988
1418054400  1.6978
1418061600  1.7441
1418068800  1.7992
1418076000  1.7995
1418083200  1.7997
1418090400  1.7992
1418097600  1.7985
1418104800  1.8002
1418112000  1.8000
1418119200  1.7993
1418126400  1.7998
1418133600  1.7997
1418140800  1.7998
1418148000  1.7988
1418155200  1.7982
1418162400  1.7983
1418169600  1.7988
1418176800  1.7985
1418184000  1.7983
1418191200  1.7899
1418198400  1.7985
1418205600  1.7988
1418212800  1.7982
1418220000  1.7976
1418227200  1.7978
1418234400  1.7980
1418241600  1.7987
1418248800  1.7995
1418256000  1.7992
1418263200  1.8000
1418270400  1.7992
1418277600  1.7990
1418284800  1.8027
1418292000  1.8010
1418299200  1.7988
1418306400  1.7978
1418313600  1.7978
1418320800  1.7982
1418328000  1.7970
1418335200  1.7966
1418342400  1.7971
1418349600  1.7978
1418356800  1.7970
1418364000  1.7968
1418371200  1.7965
1418378400  1.7970
1418385600  1.7960
1418392800  1.7951
1418400000  1.7961
1418407200  1.7951
1418414400  1.7953
1418421600  1.7944
1418428800  1.7944
1418436000  1.7943
1418443200  1.7946
1418450400  1.7943
1418457600  1.7941
1418464800  1.7944
1418472000  1.7946
1418479200  1.7946
1418486400  1.7953
1418493600  1.7955
1418500800  1.7953
1418508000  1.7948
1418515200  1.7956
1418522400  1.7948
1418529600  1.7951
1418536800  1.7956
1418544000  1.7958
1418551200  1.7961
1418558400  1.7953
1418565600  1.7953
1418572800  1.7214
1418580000  1.7217
1418587200  1.7209
1418594400  1.7206
1418601600  1.7209
1418608800  1.7946
1418616000  1.7948
1418623200  1.7955
1418630400  1.7960
1418637600  1.7971
1418644800  1.7978
1418652000  1.7965
1418659200  1.7958
1418666400  1.7956
1418673600  1.7951
1418680800  1.7946
1418688000  1.7944
1418695200  1.7212
1418702400  1.7953
1418709600  1.7953
1418716800  1.7948
1418724000  1.7946
1418731200  1.7938
1418738400  1.7929
1418745600  1.7929
1418752800  1.7941
1418760000  1.7929
1418767200  1.7934
1418774400  1.7938
1418781600  1.7944
1418788800  1.7941
1418796000  1.7934
1418803200  1.7939
1418810400  1.7929
1418817600  1.7926
1418824800  1.7924
1418832000  1.7928
1418839200  1.7922
1418846400  1.7914
1418853600  1.7921
1418860800  1.7921
1418868000  1.7928
1418875200  1.7933
1418882400  1.7939
1418889600  1.7933
1418896800  1.7934
1418904000  1.7926
1418911200  1.7916
1418918400  1.7906
1418925600  1.7899
1418932800  1.7916
1418940000  1.7899
1418947200  1.7904
1418954400  1.7906
1418961600  1.7902
1418968800  1.7911
1418976000  1.7919
1418983200  1.7914
1418990400  1.7911
1418997600  1.7917
1419004800  1.7911
1419012000  1.7909
1419019200  1.7827
1419026400  1.7909
1419033600  1.7907
1419040800  1.7911
1419048000  1.7902
1419055200  1.7909
1419062400  1.7909
1419069600  1.7926
1419076800  1.7922
1419084000  1.7914
1419091200  1.7917
1419098400  1.7906
1419105600  1.7902
1419112800  1.7904
1419120000  1.7901
1419127200  1.7897
1419134400  1.7914
1419141600  1.7814
1419148800  1.7906
1419156000  1.7907
1419163200  1.7912
1419170400  1.7914
1419177600  1.7899
1419184800  1.7901
1419192000  1.7892
1419199200  1.7897
1419206400  1.7894
1419213600  1.7909
1419220800  1.7896
1419228000  1.7899
1419235200  1.7899
1419242400  1.7896
1419249600  1.7899
1419256800  1.7894
1419264000  1.7892
1419271200  1.7887
1419278400  1.7882
1419285600  1.7882
1419292800  1.7884
1419300000  1.7904
1419307200  1.7902
1419314400  1.7904
1419321600  1.7909
1419328800  1.7912
1419336000  1.7909
1419343200  1.7902
1419350400  1.7892
1419357600  1.7894
1419364800  1.7901
1419372000  1.7894
1419379200  1.7902
1419386400  1.7909
1419393600  1.7901
1419400800  1.7904
1419408000  1.7899
1419415200  1.7902
1419422400  1.7902
1419429600  1.7901
1419436800  1.7894
1419444000  1.7899
1419451200  1.7896
1419458400  1.7901
1419465600  1.7899
1419472800  1.7894
1419480000  1.7889
1419487200  1.7897
1419494400  1.7904
1419501600  1.7896
1419508800  1.7899
1419516000  1.7897
1419523200  1.7899
1419530400  1.7907
1419537600  1.7899
1419544800  1.7896
1419552000  1.7901
1419559200  1.7899
1419566400  1.7897
1419573600  1.7897
1419580800  1.7902
1419588000  1.7902
1419595200  1.7909
1419602400  1.7906
1419609600  1.7906
1419616800  1.7904
1419624000  1.7901
1419631200  1.7901
1419638400  1.7901
1419645600  1.7904
1419652800  1.7904
1419660000  1.7902
1419667200  1.7907
1419674400  1.7906
1419681600  1.7906
1419688800  1.7904
1419696000  1.7906
1419703200  1.7902
1419710400  1.7909
1419717600  1.7901
1419724800  1.7906
1419732000  1.7902
1419739200  1.7906
1419746400  1.7911
1419753600  1.7899
1419760800  1.7899
1419768000  1.7899
1419775200  1.7901
1419782400  1.7899
1419789600  1.7899
1419796800  1.7902
1419804000  1.7901
1419811200  1.7901
1419818400  1.7904
1419825600  1.7909
1419832800  1.7906
1419840000  1.7914
1419847200  1.7916
1419854400  1.7902
1419861600  1.7904
1419868800  1.7914
1419876000  1.7921
1419883200  1.7914
1419890400  1.7907
1419897600  1.7904
1419904800  1.7904
1419912000  1.7902
1419919200  1.7912
1419926400  1.7902
1419933600  1.7907
1419940800  1.7894
1419948000  1.7894
1419955200  1.7892
1419962400  1.7897
1419969600  1.7904
1419976800  1.7912
1419984000  1.7899
1419991200  1.7892
1419998400  1.7889
1420005600  1.7889
1420012800  1.7892
1420020000  1.7881
1420027200  1.7886
1420034400  1.7889
1420041600  1.7889
1420048800  1.7887
1420056000  1.7792
1420063200  1.7886
1420070400  1.7882
1420077600  1.7881
1420084800  1.7877
1420092000  1.7876
1420099200  1.7874
1420106400  1.7877
1420113600  1.7889
1420120800  1.7897
1420128000  1.7891
1420135200  1.7891
1420142400  1.7889
1420149600  1.7891
1420156800  1.7889
1420164000  1.7891
1420171200  1.7887
1420178400  1.7901
1420185600  1.7904
1420192800  1.8073
1420200000  1.8073
1420207200  1.8071
1420214400  1.8068
1420221600  1.8071
1420228800  1.8064
1420236000  1.8068
1420243200  1.8073
1420250400  1.8063
1420257600  1.8066
1420264800  1.8069
1420272000  1.8068
1420279200  1.8066
1420286400  1.8063
1420293600  1.8059
1420300800  1.8069
1420308000  1.8073
1420315200  1.8061
1420322400  1.8066
1420329600  1.8063
1420336800  1.8063
1420344000  1.8063
1420351200  1.8056
1420358400  1.8054
1420365600  1.8059
1420372800  1.8063
1420380000  1.8063
1420387200  1.8063
1420394400  1.8056
1420401600  1.8054
1420408800  1.8059
1420416000  1.8054
1420423200  1.8061
1420430400  1.8064
1420437600  1.8063
1420444800  1.8061
1420452000  1.8061
1420459200  1.8054
1420466400  1.8058
1420473600  1.8054
1420480800  1.8064
1420488000  1.8058
1420495200  1.8058
1420502400  1.8064
1420509600  1.8059
1420516800  1.8064
1420524000  1.8068
1420531200  1.8063
1420538400  1.8063
1420545600  1.8068
1420552800  1.8076
1420560000  1.7969
1420567200  1.8061
1420574400  1.8153
1420581600  1.8156
1420588800  1.8149
1420596000  1.8151
1420603200  1.8148
1420610400  1.8148
1420617600  1.8146
1420624800  1.8131
1420632000  1.8126
1420639200  1.8127
1420646400  1.8119
1420653600  1.8124
1420660800  1.8116
1420668000  1.8124
1420675200  1.8134
1420682400  1.8138
1420689600  1.8127
1420696800  1.8127
1420704000  1.8129
1420711200  1.8129
1420718400  1.8134
1420725600  1.8138
1420732800  1.8134
1420740000  1.8133
1420747200  1.8129
1420754400  1.8131
1420761600  1.8133
1420768800  1.8148
1420776000  1.8151
1420783200  1.8151
1420790400  1.8138
1420797600  1.8136
1420804800  1.8133
1420812000  1.8127
1420819200  1.8121
1420826400  1.8126
1420833600  1.8126
1420840800  1.8134
1420848000  1.8127
1420855200  1.8127
1420862400  1.8126
1420869600  1.8129
1420876800  1.8131
1420884000  1.8151
1420891200  1.8146
1420898400  1.8144
1420905600  1.8146
1420912800  1.8153
1420920000  1.8149
1420927200  1.8148
1420934400  1.8153
1420941600  1.8149
1420948800  1.8153
1420956000  1.8144
1420963200  1.8148
1420970400  1.8158
1420977600  1.8151
1420984800  1.8151
1420992000  1.8156
1420999200  1.8148
1421006400  1.8146
1421013600  1.8144
1421020800  1.8139
1421028000  1.8138
1421035200  1.8124
1421042400  1.8124
1421049600  1.8122
1421056800  1.8121
1421064000  1.8122
1421071200  1.8119
1421078400  1.8134
1421085600  1.8138
1421092800  1.8126
1421100000  1.8116
1421107200  1.8119
1421114400  1.8112
1421121600  1.8104
1421128800  1.8102
1421136000  1.8102
1421143200  1.8092
1421150400  1.8092
1421157600  1.8126
1421164800  1.8122
1421172000  1.8129
1421179200  1.8121
1421186400  1.8100
1421193600  1.8107
1421200800  1.8105
1421208000  1.8099
1421215200  1.8087
1421222400  1.8087
1421229600  1.8078
1421236800  1.8105
1421244000  1.8105
1421251200  1.8094
1421258400  1.8080
1421265600  1.8075
1421272800  1.7984
1421280000  1.7987
1421287200  1.7980
1421294400  1.7980
1421301600  1.7980
1421308800  1.7979
1421316000  1.7980
1421323200  1.7975
1421330400  1.7967
1421337600  1.7969
1421344800  1.7870
1421352000  1.7960
1421359200  1.7975
1421366400  1.7974
1421373600  1.7972
1421380800  1.7970
1421388000  1.7962
1421395200  1.7967
1421402400  1.7959
1421409600  1.7960
1421416800  1.7953
1421424000  1.7859
1421431200  1.7974
1421438400  1.7969
1421445600  1.7955
1421452800  1.7953
1421460000  1.7948
1421467200  1.7952
1421474400  1.7952
1421481600  1.7955
1421488800  1.7965
1421496000  1.7955
1421503200  1.7960
1421510400  1.7964
1421517600  1.7869
1421524800  1.7870
1421532000  1.7870
1421539200  1.7869
1421546400  1.7874
1421553600  1.7887
1421560800  1.7882
1421568000  1.7880
1421575200  1.7882
1421582400  1.7880
1421589600  1.7972
1421596800  1.7972
1421604000  1.7977
1421611200  1.7972
1421618400  1.7962
1421625600  1.7960
1421632800  1.7964
1421640000  1.7965
1421647200  1.7964
1421654400  1.7960
1421661600  1.7969
1421668800  1.7964
1421676000  1.7953
1421683200  1.7952
1421690400  1.7955
1421697600  1.7948
1421704800  1.7962
1421712000  1.7950
1421719200  1.7953
1421726400  1.7948
1421733600  1.7943
1421740800  1.7945
1421748000  1.7967
1421755200  1.7948
1421762400  1.7945
1421769600  1.7940
1421776800  1.7940
1421784000  1.7923
1421791200  1.7923
1421798400  1.7920
1421805600  1.7907
1421812800  1.7907
1421820000  1.7913
1421827200  1.7915
1421834400  1.7913
1421841600  1.7917
1421848800  1.7909
1421856000  1.7904
1421863200  1.7904
1421870400  1.7910
1421877600  1.7885
1421884800  1.7882
1422864000  1.7732
1422871200  1.7755
1422871200  1.7755
1422878400  1.7765
1422885600  1.7750
1422892800  1.7747
1422900000  1.7730
1422907200  1.7816
1422914400  1.7816
1422921600  1.7862
1422928800  1.7834
1422936000  1.7836
1422943200  1.7831
1422950400  1.7758
1422957600  1.7823
1422964800  1.7818
1422972000  1.7722
1422979200  1.7737
1422986400  1.7693
1422993600  1.7697
1423000800  1.7694
1423008000  1.7691
1423015200  1.7691
1423022400  1.7689
1423029600  1.7689
1423036800  1.7688
1423044000  1.7707
1423051200  1.7702
1423058400  1.7670
1423065600  1.7709
1423072800  1.7697
1423080000  1.7715
1423087200  1.7714
1423094400  1.7714
1423101600  1.7712
1423108800  1.7694
1423116000  1.7697
1423123200  1.7696
1423130400  1.7696
1423137600  1.7704
1423144800  1.7678
1423152000  1.7686
1423159200  1.7671
1423166400  1.7678
1423173600  1.7680
1423180800  1.7683
1423188000  1.7676
1423195200  1.7675
1423202400  1.7680
1423209600  1.7500
1423216800  1.7505
1423224000  1.7515
1423231200  1.7495
1423238400  1.7521
1423245600  1.7492
1423252800  1.7675
1423260000  1.7680
1423267200  1.7767
1423274400  1.7755
1423281600  1.7757
1423288800  1.7759
1423296000  1.7757
1423303200  1.7571
1423310400  1.7573
1423317600  1.7576
1423324800  1.7594
1423332000  1.7594
1423339200  1.7586
1423346400  1.7586
1423353600  1.7594
1423360800  1.7596
1423368000  1.7589
1423375200  1.7575
1423382400  1.7513
1423389600  1.7592
1423396800  1.7591
1423404000  1.7604
1423411200  1.7584
1423418400  1.7583
1423425600  1.7586
1423432800  1.7587
1423440000  1.7560
1423447200  1.7579
1423454400  1.7589
1423461600  1.7587
1423468800  1.7772
1423476000  1.7772
1423483200  1.7745
1423490400  1.7737
1423497600  1.7737
1423504800  1.7745
1423512000  1.7744
1423519200  1.7749
1423526400  1.7760
1423533600  1.7747
1423540800  1.7736
1423548000  1.7747
1423555200  1.7731
1423562400  1.7754
1423569600  1.7728
1423576800  1.7745
1423584000  1.7734
1423591200  1.7731
1423598400  1.7759
1423605600  1.7749
1423612800  1.7765
1423620000  1.7767
1423627200  1.7768
1423634400  1.7770
1423641600  1.7767
1423648800  1.7732
1423656000  1.7745
1423663200  1.7745
1423670400  1.7754
1423677600  1.7742
1423684800  1.7752
1423692000  1.7778
1423699200  1.7592
1423706400  1.7576
1423713600  1.7566
1423720800  1.7547
1423728000  1.7568
1423735200  1.7536
1423742400  1.7744
1423749600  1.7737
1423756800  1.7726
1423764000  1.7744
1423771200  1.7747
1423778400  1.7755
1423785600  1.7728
1423792800  1.7741
1423800000  1.7741
1423807200  1.7715
1423814400  1.7710
1423821600  1.7713
1423828800  1.7711
1423836000  1.7721
1423843200  1.7742
1423850400  1.7747
1423857600  1.7723
1423864800  1.7724
1423872000  1.7723
1423879200  1.7741
1423886400  1.7724
1423893600  1.7745
1423900800  1.7267
1423908000  1.7724
1423915200  1.7716
1423922400  1.7719
1423929600  1.7726
1423936800  1.7719
1423944000  1.7747
1423951200  1.7724
1423958400  1.7754
1423965600  1.7728
1423972800  1.7754
1423980000  1.7755
1423987200  1.7759
1423994400  1.7729
1424001600  1.7724
1424008800  1.7745
1424016000  1.7747
1424023200  1.7723
1424030400  1.7718
1424037600  1.7718
1424044800  1.7726
1424052000  1.7726
1424059200  1.7747
1424066400  1.7724
1424073600  1.7719
1424080800  1.7728
1424088000  1.7757
1424095200  1.7728
1424102400  1.7711
1424109600  1.7744
1424116800  1.7742
1424124000  1.7716
1424131200  1.7726
1424138400  1.7724
1424145600  1.7747
1424152800  1.7719
1424160000  1.7547
1424167200  1.7536
1424174400  1.7652
1424181600  1.7624
1424188800  1.7592
1424196000  1.7770
1424203200  1.7790
1424210400  1.7687
1424217600  1.7690
1424224800  1.7684
1424232000  1.7700
1424239200  1.7702
1424246400  1.7697
1424253600  1.7517
1424260800  1.7525
1424268000  1.7486
1424275200  1.7508
1424282400  1.7486
1424289600  1.7510
1424296800  1.7512
1424304000  1.7512
1424311200  1.7478
1424318400  1.7486
1424325600  1.7528
1424332800  1.7491
1424340000  1.7475
1424347200  1.7475
1424354400  1.7648
1424361600  1.7672
1424368800  1.7677
1424376000  1.6955
1424383200  1.7685
1424390400  1.7692
1424397600  1.7659
1424404800  1.7674
1424412000  1.7647
1424419200  1.7671
1424426400  1.7668
1424433600  1.7672
1424440800  1.7648
1424448000  1.7643
1424455200  1.7645
1424462400  1.7671
1424469600  1.7573
1424476800  1.7643
1424484000  1.7626
1424491200  1.7668
1424498400  1.7663
1424505600  1.7666
1424512800  1.7668
1424520000  1.7664
1424527200  1.7669
1424534400  1.7645
1424541600  1.7666
1424548800  1.7632
1424556000  1.7661
1424563200  1.7630
1424570400  1.7651
1424577600  1.7648
1424584800  1.7650
1424592000  1.7632
1424599200  1.7658
1424606400  1.6926
1424613600  1.6944
1424620800  1.6940
1424628000  1.6935
1424635200  1.6940
1424642400  1.6941
1424649600  1.6941
1424656800  1.6909
1424664000  1.6909
1424671200  1.6929
1424678400  1.6912
1424685600  1.6841
1424692800  1.6946
1424700000  1.6952
1424707200  1.6946
1424714400  1.6943
1424721600  1.6943
1424728800  1.6943
1424736000  1.6937
1424743200  1.6935
1424750400  1.6931
1424757600  1.6938
1424764800  1.6938
1424772000  1.6937
1424779200  1.6941
1424786400  1.6845
1424793600  1.6853
1424800800  1.6239
1424808000  1.7222
1424815200  1.7227
1424822400  1.7221
1424829600  1.7237
1424836800  1.7221
1424844000  1.7218
1424851200  1.7216
1424858400  1.7227
1424865600  1.7137
1424872800  1.7232
1424880000  1.7207
1424887200  1.7200
1424894400  1.7204
1424901600  1.6488
1424908800  1.6485
1424916000  1.6398
1424923200  1.6407
1424930400  1.6408
1424937600  1.6408
1424944800  1.6491
1424952000  1.6479
1424959200  1.6470
1424966400  1.6455
1424973600  1.6480
1424980800  1.7177
1424988000  1.7205
1424995200  1.7274
1425002400  1.7172
1425009600  1.7183
1425016800  1.7207
1425024000  1.7896
1425031200  1.7896
1425038400  1.7891
1425045600  1.7891
1425052800  1.7886
1425060000  1.7914
1425067200  1.7913
1425074400  1.7890
1425081600  1.7893
1425088800  1.7886
1425096000  1.7888
1425103200  1.7185
1425110400  1.7182
1425117600  1.7189
1425124800  1.7194
1425132000  1.7226
1425139200  1.7213
1425146400  1.7172
1425153600  1.6825
1425160800  1.6822
1425175200  1.6839
1425168000  1.6821
1425182400  1.6848
1425189600  1.6851
1425196800  1.6847
1425204000  1.6841
1425211200  1.6845
1425218400  1.6845
1425225600  1.6819
1425232800  1.6844
1425240000  1.6836
1425247200  1.6814
1425254400  1.6836
1425261600  1.6831
1425268800  1.6839
1425276000  1.6834
1425283200  1.6836
1425290400  1.6847
1425297600  1.6764
1425304800  1.6769
1425312000  1.6758
1425319200  1.6764
1425326400  1.6842
1425333600  1.6837
1425340800  1.6845
1425348000  1.6851
1425355200  1.6830
1425362400  1.6842
1425369600  1.6844
1425376800  1.6850
1425384000  1.6847
1425391200  1.6856
1425398400  1.6834
1425405600  1.6804
1425412800  1.6825
1425420000  1.6731
1425427200  1.6702
1425434400  1.6708
1425441600  1.6734
1425448800  1.6749
1425456000  1.6741
1425463200  1.6737
1425470400  1.6740
1425477600  1.6743
1425484800  1.6748
1425492000  1.6761
1425499200  1.6760
1425506400  1.6850
1425513600  1.6847
1425520800  1.6827
1425528000  1.6821
1425535200  1.6850
1425542400  1.6850
1425549600  1.6854
1425556800  1.6850
1425564000  1.6847
1425571200  1.6837
1425578400  1.6821
1425585600  1.6834
1425592800  1.6839
1425600000  1.6833
1425607200  1.6833
1425614400  1.6837
1425621600  1.6817
1425628800  1.6819
1425636000  1.6816
1425643200  1.6836
1425650400  1.6834
1425657600  1.6802
1425664800  1.6822
1425672000  1.6819
1425679200  1.6801
1425686400  1.6796
1425693600  1.6790
1425700800  1.6791
1425708000  1.6788
1425715200  1.6814
1425722400  1.6816
1425729600  1.6816
1425736800  1.6816
1425744000  1.6817
1425751200  1.6790
1425758400  1.6819
1425765600  1.6788
1425772800  1.6798
1425780000  1.6798
1425787200  1.6817
1425794400  1.6796
1425801600  1.6788
1425808800  1.6787
1425816000  1.6788
1425823200  1.6791
1425830400  1.6805
1425837600  1.6804
1425844800  1.6807
1425852000  1.6781
1425859200  1.6782
1425866400  1.6799
1425873600  1.6799
1425880800  1.6799
1425888000  1.6805
1425895200  1.6813
1425902400  1.6808
1425909600  1.6801
1425916800  1.6793
1425924000  1.6785
1425931200  1.6784
1425938400  1.6791
1425945600  1.6785
1425952800  1.6787
1425960000  1.6765
1425967200  1.6764
1425974400  1.6790
1425981600  1.6758
1425988800  1.6785
1425996000  1.6781
1426003200  1.6794
1426010400  1.6793
1426017600  1.6768
1426024800  1.6767
1426032000  1.6051
1426039200  1.6579
1426046400  1.6765
1426053600  1.6738
1426060800  1.6764
1426068000  1.6767
1426075200  1.6761
1426082400  1.6768
1426089600  1.6744
1426096800  1.6738
1426104000  1.6735
1426111200  1.6736
1426118400  1.6741
1426125600  1.6768
1426132800  1.6755
1426140000  1.6758
1426147200  1.6730
1426154400  1.6730
1426161600  1.6723
1426168800  1.6742
1426176000  1.6718
1426183200  1.6720
1426190400  1.6717
1426197600  1.6715
1426204800  1.6742
1426212000  1.6738
1426219200  1.6738
1426226400  1.6742
1426233600  1.6755
1426240800  1.6742
1426248000  1.6721
1426255200  1.6747
1426262400  1.6715
1426269600  1.6729
1426276800  1.6730
1426284000  1.6730
1426291200  1.6729
1426298400  1.6756
1426305600  1.6741
1426312800  1.6755
1426320000  1.6733
1426327200  1.6759
1426334400  1.6733
1426341600  1.6739
1426348800  1.6746
1426356000  1.6727
1426363200  1.6758
1426370400  1.6749
1426377600  1.6764
1426384800  1.6746
1426392000  1.6753
1426399200  1.6761
1426406400  1.6758
1426413600  1.6753
1426420800  1.6730
1426428000  1.6758
1426435200  1.6755
1426442400  1.6753
1426449600  1.6765
1426456800  1.6732
1426464000  1.6726
1426471200  1.6723
1426478400  1.6746
1426485600  1.6744
1426492800  1.6747
1426500000  1.6744
1426507200  1.6749
1426514400  1.6727
1426521600  1.6730
1426528800  1.6736
1426536000  1.6732
1426543200  1.6733
1426550400  1.6730
1426557600  1.6736
1426564800  1.6704
1426572000  1.6729
1426579200  1.6539
1426586400  1.6538
1426593600  1.6551
1426600800  1.6535
1426608000  1.6544
1426615200  1.6576
1426622400  1.6550
1426629600  1.6567
1426636800  1.6571
1426644000  1.6564
1426651200  1.6571
1426658400  1.6477
1426665600  1.6474
1426672800  1.6565
1426680000  1.6539
1426687200  1.6538
1426694400  1.6470
1426701600  1.6468
1426708800  1.6665
1426716000  1.6652
1426723200  1.6655
1426730400  1.6645
1426737600  1.6645
1426744800  1.6554
1426752000  1.6648
1426759200  1.6648
1426766400  1.6641
1426773600  1.6641
1426780800  1.6624
1426788000  1.6612
1426795200  1.6605
1426802400  1.6630
1426809600  1.6626
1426816800  1.6606
1426824000  1.6602
1426831200  1.6621
1426838400  1.6596
1426845600  1.6621
1426852800  1.6585
1426860000  1.6615
1426867200  1.6584
1426874400  1.6582
1426881600  1.6584
1426888800  1.6511
1426896000  1.6581
1426903200  1.6608
1426910400  1.6606
1426917600  1.6588
1426924800  1.6612
1426932000  1.6606
1426939200  1.6606
1426946400  1.6588
1426953600  1.6594
1426960800  1.6615
1426968000  1.6578
1426975200  1.6597
1426982400  1.6578
1426989600  1.6599
1426996800  1.6602
1427004000  1.6576
1427011200  1.6570
1427018400  1.6597
1427025600  1.6597
1427032800  1.6594
1427040000  1.6605
1427047200  1.6606
1427054400  1.6582
1427061600  1.6584
1427068800  1.6587
1427076000  1.6578
1427083200  1.6576
1427090400  1.6576
1427097600  1.6576
1427104800  1.6579
1427112000  1.6594
1427119200  1.6543
1427126400  1.6542
1427133600  1.6555
1427140800  1.6554
1427148000  1.6572
1427155200  1.6599
1427162400  1.7308
1427169600  1.7304
1427176800  1.7305
1427184000  1.7311
1427191200  1.7307
1427198400  1.7294
1427205600  1.7265
1427212800  1.7285
1427220000  1.7290
1427227200  1.7286
1427234400  1.7221
1427241600  1.7226
1427248800  1.7255
1427256000  1.7235
1427263200  1.7282
1427270400  1.7259
1427277600  1.7277
1427284800  1.7268
1427292000  1.7234
1427299200  1.7234
1427306400  1.7252
1427313600  1.7248
1427320800  1.7257
1427328000  1.7259
1427335200  1.7251
1427342400  1.7246
1427349600  1.7248
1427356800  1.7241
1427364000  1.7235
1427371200  1.7212
1427378400  1.7243
1427385600  1.7235
1427392800  1.7212
1427400000  1.7232
1427407200  1.7230
1427414400  1.7207
1427421600  1.7223
1427428800  1.7223
1427436000  1.7241
1427443200  1.7237
1427450400  1.7248
1427457600  1.7238
1427464800  1.7209
1427472000  1.7203
1427479200  1.7227
1427486400  1.7252
1427493600  1.7206
1427500800  1.7237
1427508000  1.7238
1427515200  1.7209
1427522400  1.7232
1427529600  1.7206
1427536800  1.7207
1427544000  1.7234
1427551200  1.7234
1427558400  1.7244
1427565600  1.7246
1427572800  1.7241
1427580000  1.7241
1427587200  1.7224
1427594400  1.7240
1427601600  1.7241
1427608800  1.7238
1427616000  1.7234
1427623200  1.7201
1427630400  1.7201
1427637600  1.7235
1427644800  1.7229
1427652000  1.7213
1427659200  1.7204
1427666400  1.7207
1427673600  1.7210
1427680800  1.7213
1427688000  1.7232
1427695200  1.7212
1427702400  1.7237
1427709600  1.7218
1427716800  1.7232
1427724000  1.7215
1427731200  1.7234
1427738400  1.7220
1427745600  1.7240
1427752800  1.7240
1427760000  1.7199
1427767200  1.7223
1427774400  1.7203
1427781600  1.7210
1427788800  1.7209
1427796000  1.7204
1427803200  1.7226
1427810400  1.7229
1427817600  1.7262
1427824800  1.7244
1427832000  1.7237
1427839200  1.7223
1427853600  1.7217
1427846400  1.7288
1427860800  1.7240
1427868000  1.7223
1427875200  1.7240
1427882400  1.7220
1427889600  1.7224
1427896800  1.7223
1427904000  1.7215
1427911200  1.7151
1427918400  1.7151
1427925600  1.7133
1427932800  1.7140
1427940000  1.7156
1427947200  1.7154
1427954400  1.7142
1427961600  1.7154
1427968800  1.7129
1427976000  1.7153
1427983200  1.7154
1427990400  1.7129
1427997600  1.7059
1428004800  1.7033
1428012000  1.7125
1428019200  1.7154
1428026400  1.7134
1428033600  1.7128
1428040800  1.7128
1428048000  1.7137
1428055200  1.7134
1428062400  1.7125
1428069600  1.7125
1428076800  1.7112
1428084000  1.7112
1428091200  1.7109
1428098400  1.7109
1428105600  1.7114
1428112800  1.7114
1428120000  1.7119
1428127200  1.7129
1428134400  1.7120
1428141600  1.7120
1428148800  1.7123
1428156000  1.7119
1428163200  1.7120
1428170400  1.7119
1428177600  1.7125
1428184800  1.7122
1428192000  1.7122
1428199200  1.7122
1428206400  1.7125
1428213600  1.7122
1428220800  1.7122
1428228000  1.7126
1428235200  1.7142
1428242400  1.7128
1428249600  1.7123
1428256800  1.7122
1428264000  1.7134
1428271200  1.7103
1428278400  1.7129
1428285600  1.7106
1428292800  1.7120
1428300000  1.7142
1428307200  1.7117
1428314400  1.7112
1428321600  1.7137
1428328800  1.7134
1428336000  1.7131
1428343200  1.7111
1428350400  1.7134
1428357600  1.7134
1428364800  1.7128
1428372000  1.7105
1428379200  1.7108
1428386400  1.7139
1428393600  1.7148
1428400800  1.7114
1428408000  1.7136
1428415200  1.7139
1428422400  1.7131
1428429600  1.7137
1428436800  1.7117
1428444000  1.7131
1428451200  1.7129
1428458400  1.7133
1428465600  1.7097
1428472800  1.7122
1428480000  1.7103
1428487200  1.7099
1428494400  1.7089
1428501600  1.7117
1428508800  1.7097
1428516000  1.7112
1428523200  1.7126
1428530400  1.7102
1428537600  1.7128
1428566400  1.7097
1428573600  1.7119
1428580800  1.7114
1428588000  1.7088
1428595200  1.7103
1428602400  1.7102
1428609600  1.7105
1428616800  1.7119
1428624000  1.7106
1428631200  1.7082
1428638400  1.7076
1428645600  1.7082
1428652800  1.7086
1428660000  1.7086
1428667200  1.7079
1428674400  1.7082
1428681600  1.7108
1428688800  1.7114
1428696000  1.7119
1428703200  1.7114
1428710400  1.7094
1428717600  1.7083
1428724800  1.7108
1428732000  1.7096
1428739200  1.7119
1428746400  1.7119
1428753600  1.7117
1428760800  1.7105
1428768000  1.7112
1428775200  1.7096
1428782400  1.7099
1428789600  1.7091
1428796800  1.7089
1428804000  1.7114
1428811200  1.7117
1428818400  1.7111
1428825600  1.7116
1428832800  1.7120
1428840000  1.7091
1428847200  1.7114
1428854400  1.7108
1428861600  1.7108
1428868800  1.7088
1428876000  1.7105
1428883200  1.7108
1428890400  1.7086
1428897600  1.7108
1428904800  1.7106
1428912000  1.7106
1428919200  1.7105
1428926400  1.7106
1428933600  1.7100
1428940800  1.7089
1428948000  1.7096
1428955200  1.7082
1428962400  1.7080
1428969600  1.7105
1428976800  1.7102
1428984000  1.7099
1428991200  1.7073
1428998400  1.7076
1429005600  1.7079
1429012800  1.7094
1429020000  1.7096
1429027200  1.7065
1429034400  1.7062
1429041600  1.7069
1429048800  1.7062
1429056000  1.7057
1429063200  1.7054
1429070400  1.7060
1429077600  1.7060
1429084800  1.7088
1429092000  1.7074
1429099200  1.7057
1429106400  1.7071
1429113600  1.7043
1429120800  1.7068
1429128000  1.7065
1429135200  1.7056
1429142400  1.7060
1429149600  1.7028
1429156800  1.7028
1429164000  1.7036
1429171200  1.7034
1429178400  1.7036
1429185600  1.7017
1429192800  1.6943
1429200000  1.6946
1429207200  1.6946
1429214400  1.6952
1429221600  1.7008
1429228800  1.7001
1429236000  1.6999
1429243200  1.7001
1429250400  1.6999
1429257600  1.7019
1429264800  1.7010
1429272000  1.6993
1429279200  1.6993
1429286400  1.6989
1429293600  1.6986
1429300800  1.7005
1429308000  1.6982
1429315200  1.6999
1429322400  1.6911
1429329600  1.6981
1429336800  1.7005
1429344000  1.7005
1429351200  1.7010
1429358400  1.7008
1429365600  1.7007
1429372800  1.7010
1429380000  1.7022
1429387200  1.7019
1429394400  1.7017
1429401600  1.7014
1429408800  1.7017
1429416000  1.7016
1429423200  1.7017
1429430400  1.7013
1429437600  1.7021
1429444800  1.7016
1429452000  1.6998
1429459200  1.7004
1429466400  1.7013
1429473600  1.7011
1429480800  1.6993
1429488000  1.7013
1429495200  1.6990
1429502400  1.6987
1429509600  1.6979
1429516800  1.7004
1429524000  1.7005
1429531200  1.7004
1429538400  1.6989
1429545600  1.6984
1429552800  1.6979
1429560000  1.6976
1429567200  1.6975
1429574400  1.6978
1429581600  1.6995
1429588800  1.7001
1429596000  1.6893
1429603200  1.6913
1429610400  1.6881
1429617600  1.6905
1429624800  1.6901
1429632000  1.6870
1429639200  1.6898
1429646400  1.6984
1429653600  1.6993
1429660800  1.6975
1429668000  1.6972
1429675200  1.6963
1429682400  1.6958
1429689600  1.6963
1429696800  1.6955
1429704000  1.6960
1429711200  1.6952
1429718400  1.6951
1429725600  1.6939
1429732800  1.6946
1429740000  1.6945
1429747200  1.6943
1429754400  1.6940
1429761600  1.6948
1429768800  1.6942
1429776000  1.6946
1429783200  1.6946
1429790400  1.6943
1429797600  1.6933
1429804800  1.6937
1429812000  1.6928
1429819200  1.6925
1429826400  1.6930
1429833600  1.6845
1429840800  1.6854
1429848000  1.6930
1429855200  1.6936
1429862400  1.6954
1429869600  1.6936
1429876800  1.6931
1429884000  1.6928
1429891200  1.6923
1429898400  1.6928
1429905600  1.6925
1429912800  1.7294
1429920000  1.7201
1429927200  1.7195
1429934400  1.7218
1429941600  1.7198
1429948800  1.7200
1429956000  1.7194
1429963200  1.7192
1429970400  1.7204
1429977600  1.7208
1429984800  1.7188
1429992000  1.7197
1429999200  1.7191
1430006400  1.7280
1430013600  1.7280
1430020800  1.7220
1430028000  1.7191
1430035200  1.7301
1430042400  1.7286
1430049600  1.7194
1430056800  1.7224
1430064000  1.7317
1430071200  1.7295
1430078400  1.7294
1430085600  1.7291
1430092800  1.7289
1430100000  1.7312
1430107200  1.7294
1430114400  1.7283
1430121600  1.7284
1430128800  1.7275
1430136000  1.7267
1430143200  1.7186
1430150400  1.7183
1430157600  1.6585
1430164800  1.7314
1430172000  1.7283
1430179200  1.7311
1430186400  1.7317
1430193600  1.7312
1430200800  1.7312
1430208000  1.7192
1430215200  1.7278
1430222400  1.7297
1430229600  1.7292
1430236800  1.7311
1430244000  1.6604
1430251200  1.6607
1430258400  1.6613
1430265600  1.6634
1430272800  1.6552
1430280000  1.6634
1430287200  1.6553
1430294400  1.6555
1430301600  1.6549
1430308800  1.6543
1430316000  1.6536
1430323200  1.6541
1430330400  1.6417
1430337600  1.6417
1430344800  1.6463
1430352000  1.6475
1430359200  1.6450
1430366400  1.6443
1430373600  1.6446
1430380800  1.6453
1430388000  1.6453
1430395200  1.6444
1430402400  1.6456
1430409600  1.6522
1430416800  1.6493
1430424000  1.6503
1430431200  1.6496
1430445600  1.6775
1430438400  1.6751
1430452800  1.6774
1430460000  1.6750
1430467200  1.6772
1430474400  1.6766
1430481600  1.6763
1430488800  1.6766
1430496000  1.6778
1430503200  1.6753
1430510400  1.6763
1430517600  1.6753
1430524800  1.6766
1430532000  1.6747
1430539200  1.6747
1430546400  1.6763
1430553600  1.6766
1430560800  1.6765
1430568000  1.6766
1430575200  1.6771
1430582400  1.6766
1430589600  1.6747
1430596800  1.6741
1430604000  1.6742
1430611200  1.6742
1430618400  1.6745
1430625600  1.6768
1430632800  1.6772
1430640000  1.6772
1430647200  1.6772
1430654400  1.6777
1430661600  1.6777
1430668800  1.6774
1430676000  1.6787
1430683200  1.6787
1430690400  1.6769
1430697600  1.6772
1430704800  1.6766
1430712000  1.6769
1430719200  1.6766
1430726400  1.6769
1430733600  1.6769
1430740800  1.6775
1430748000  1.6772
1430755200  1.6673
1430762400  1.6679
1430769600  1.6685
1430776800  1.6670
1430784000  1.6674
1430791200  1.6659
1430798400  1.6659
1430805600  1.6661
1430812800  1.6661
1430820000  1.6649
1430827200  1.6680
1430834400  1.6674
1430841600  1.6655
1430848800  1.6647
1430856000  1.6644
1430863200  1.6641
1430870400  1.6649
1430877600  1.6756
1430884800  1.6750
1430892000  1.6769
1430899200  1.6775
1430906400  1.6747
1430913600  1.6658
1430920800  1.6745
1430928000  1.6763
1430935200  1.6757
1430942400  1.6756
1430949600  1.6732
1430956800  1.6653
1430964000  1.6649
1430971200  1.6662
1430978400  1.6674
1430985600  1.6739
1430992800  1.6757
1431000000  1.6736
1431007200  1.6727
1431014400  1.6727
1431021600  1.6722
1431028800  1.6796
1431036000  1.6714
1431043200  1.6742
1431050400  1.6738
1431057600  1.6710
1431064800  1.6727
1431072000  1.6707
1431079200  1.7397
1431086400  1.7422
1431093600  1.7399
1431100800  1.7414
1431108000  1.7416
1431115200  1.7390
1431122400  1.7416
1431129600  1.7413
1431136800  1.7414
1431144000  1.7329
1431151200  1.7301
1431158400  1.7300
1431165600  1.7324
1431172800  1.7296
1431180000  1.7300
1431187200  1.7307
1431194400  1.7306
1431201600  1.7310
1431208800  1.7391
1431216000  1.7390
1431223200  1.7301
1431230400  1.7304
1431237600  1.7408
1431244800  1.7396
1431252000  1.7418
1431259200  1.7394
1431266400  1.7413
1431273600  1.7385
1431280800  1.7385
1431288000  1.7379
1431295200  1.7391
1431302400  1.7387
1431309600  1.7413
1431316800  1.7296
1431324000  1.7388
1431331200  1.7382
1431338400  1.7387
1431345600  1.7385
1431352800  1.7399
1431360000  1.7405
1431367200  1.7387
1431374400  1.7385
1431381600  1.7385
1431388800  1.7382
1431396000  1.7381
1431403200  1.7396
1431410400  1.7416
1431417600  1.7373
1431424800  1.7384
1431432000  1.7382
1431439200  1.7405
1431446400  1.7410
1431453600  1.7413
1431460800  1.7401
1431468000  1.7407
1431475200  1.7402
1431482400  1.7394
1431489600  1.7391
1431496800  1.7368
1431504000  1.7393
1431511200  1.7362
1431518400  1.7360
1431525600  1.7394
1431532800  1.7359
1431540000  1.7374
1431547200  1.7370
1431554400  1.7376
1431561600  1.7379
1431568800  1.7368
1431576000  1.7341
1431583200  1.7377
1431590400  1.7360
1431597600  1.7356
1431604800  1.7368
1431612000  1.7382
1431619200  1.7382
1431626400  1.7373
1431633600  1.7368
1431640800  1.7344
1431648000  1.7373
1431655200  1.7339
1431662400  1.7360
1431669600  1.7371
1431676800  1.7348
1431684000  1.7337
1431691200  1.7342
1431698400  1.7333
1431705600  1.7353
1431712800  1.7334
1431720000  1.7328
1431727200  1.7357
1431734400  1.7347
1431741600  1.7325
1431748800  1.7354
1431756000  1.7334
1431763200  1.7327
1431770400  1.7344
1431777600  1.7324
1431784800  1.7325
1431792000  1.7322
1431799200  1.7314
1431806400  1.7314
1431813600  1.7314
1431820800  1.7318
1431828000  1.7337
1431835200  1.7311
1431842400  1.7311
1431849600  1.7310
1431856800  1.7310
1431864000  1.7310
1431871200  1.7314
1431878400  1.7344
1431885600  1.7316
1431892800  1.7313
1431900000  1.7319
1431907200  1.7307
1431914400  1.7311
1431921600  1.7318
1431928800  1.7333
1431936000  1.7337
1431943200  1.7307
1431950400  1.7318
1431957600  1.7395
1431964800  1.7418
1431972000  1.7403
1431979200  1.7406
1431986400  1.7429
1431993600  1.7407
1432000800  1.7424
1432008000  1.7401
1432015200  1.7398
1432022400  1.7398
1432029600  1.7407
1432036800  1.7400
1432044000  1.7383
1432051200  1.7387
1432058400  1.7383
1432065600  1.7387
1432072800  1.7378
1432080000  1.7383
1432087200  1.7387
1432094400  1.7392
1432101600  1.7383
1432108800  1.7289
1432116000  1.7281
1432123200  1.7296
1432130400  1.7275
1432137600  1.7267
1432144800  1.7371
1432152000  1.7273
1432159200  1.7355
1432166400  1.7372
1432173600  1.7351
1432180800  1.7346
1432188000  1.7348
1432195200  1.7374
1432202400  1.7348
1432209600  1.7352
1432216800  1.7348
1432224000  1.7343
1432231200  1.7340
1432238400  1.7345
1432245600  1.7348
1432252800  1.7371
1432260000  1.7383
1432267200  1.7351
1432274400  1.7354
1432281600  1.7343
1432288800  1.7338
1432296000  1.7335
1432303200  1.7343
1432310400  1.7338
1432317600  1.7338
1432324800  1.7338
1432332000  1.7340
1432339200  1.7340
1432346400  1.7342
1432353600  1.7342
1432360800  1.7371
1432368000  1.7342
1432375200  1.7343
1432382400  1.7342
1432389600  1.7348
1432396800  1.7348
1432404000  1.7348
1432411200  1.7346
1432418400  1.7257
1432425600  1.7343
1432432800  1.7343
1432440000  1.7261
1432447200  1.7264
1432454400  1.7270
1432461600  1.7269
1432468800  1.7278
1432476000  1.7266
1432483200  1.7258
1432490400  1.7254
1432497600  1.7337
1432504800  1.7334
1432512000  1.7334
1432519200  1.7334
1432526400  1.7335
1432533600  1.7337
1432540800  1.7332
1432548000  1.7342
1432555200  1.7363
1432562400  1.7246
1432569600  1.7331
1432576800  1.7332
1432584000  1.7331
1432591200  1.7329
1432598400  1.7328
1432605600  1.7323
1432612800  1.7355
1432620000  1.7329
1432627200  1.7340
1432634400  1.7334
1432641600  1.7334
1432648800  1.7329
1432656000  1.7328
1432663200  1.7255
1432670400  1.7266
1432677600  1.7247
1432684800  1.7331
1432692000  1.7325
1432699200  1.7334
1432706400  1.7352
1432713600  1.7337
1432720800  1.7368
1432728000  1.7355
1432735200  1.7319
1432742400  1.7343
1432749600  1.7335
1432756800  1.7322
1432764000  1.7326
1432771200  1.7337
1432778400  1.7328
1432785600  1.7319
1432792800  1.7235
1432800000  1.7319
1432807200  1.7228
1432814400  1.7208
1432821600  1.7204
1432828800  1.7196
1432836000  1.7201