1078433220 0.0000 1078440420 0.0000 1078447620 0.0000 1078454820 0.0000 1078462020 0.0000 1078469220 0.0000 1078476420 0.0000 1078483620 0.0000 1078490820 0.0000 1078498020 0.0000 1078505220 0.0000 1078512420 0.0000 1078519620 0.0000 1078526820 0.0000 1078534020 0.0000 1078541220 0.0000 1078548420 0.0000 1078555620 0.0000 1078562820 0.0000 1078570020 0.0000 1078577220 0.0000 1078584420 0.0000 1078591620 0.0000 1078598820 0.0000 1078606020 0.0000 1078613220 0.0000 1078620420 0.0000 1078627620 0.0000 1078634820 0.0000 1078642020 0.0000 1078649220 0.0000 1078656420 0.0000 1078663620 0.0000 1078670820 0.0000 1078678020 0.0000 1078685220 0.0000 1078692420 0.0000 1078699620 0.0000 1078706820 0.0000 1078714020 0.0000 1078721220 0.0000 1078728420 0.0000 1078735620 0.0000 1078742820 0.0000 1078750020 0.0000 1078757220 0.0000 1078764420 0.0000 1078771620 0.0000 1078778820 0.0000 1078786020 0.0000 1078793220 0.0000 1078800420 0.0000 1078807620 0.0000 1078814820 0.0000 1078822020 0.0000 1078829220 0.0000 1078836420 0.0000 1078843620 0.0000 1078850820 0.0000 1078858020 0.0000 1078865220 0.0000 1078872420 0.0000 1078879620 0.0000 1078886820 0.0000 1078894020 0.0000 1078901220 0.0000 1078908420 0.0000 1078915620 0.0000 1078922820 0.0000 1078930020 0.0000 1078937220 0.0000 1078944420 0.0000 1078951620 0.0000 1078958820 0.0000 1078966020 0.0000 1078973220 0.0000 1078980420 0.0000 1078987620 0.0000 1078994820 0.0000 1079002020 0.0000 1079009220 0.0000 1079016420 0.0000 1079023620 0.0000 1079030820 0.0000 1079038020 0.0000 1079045220 0.0000 1079052420 0.0000 1079059620 0.0000 1079066820 0.0000 1079074020 0.0000 1079081220 0.0000 1079088420 0.0000 1079095620 0.0000 1079102820 0.0000 1079110020 0.0000 1079117220 0.0000 1079124420 0.0000 1079131620 0.0000 1079138820 0.0000 1079146020 0.0000 1079153220 0.0000 1079160420 0.0000 1079167620 0.0000 1079174820 0.0000 1079182020 0.0000 1079189220 0.0000 1079196420 0.0000 1079203620 0.0000 1079210820 0.0000 1079218020 0.0000 1079225220 0.0000 1079232420 0.0000 1079239620 0.0000 1079246820 0.0000 1079254020 0.0000 1079261220 0.0000 1079268420 0.0000 1079275620 0.0000 1079282820 0.0000 1079290020 0.0000 1079297220 0.0000 1079304420 0.0000 1079311620 0.0000 1079318820 0.0000 1079326020 0.0000 1079333220 0.0000 1079340420 0.0000 1079347620 0.0000 1079354820 0.0000 1079362020 0.0000 1079369220 0.0000 1079376420 0.0000 1079383620 0.0000 1079390820 0.0000 1079398020 0.0000 1079405220 0.0000 1079412420 0.0000 1079419620 0.0000 1079426820 0.0000 1079434020 0.0000 1079441220 0.0000 1079448420 0.0000 1079455620 0.0000 1079462820 0.0000 1079470020 0.0000 1079477220 0.0000 1079484420 0.0000 1079491620 0.0000 1079498820 0.0000 1079506020 0.0000 1079513220 0.0000 1079520420 0.0000 1079527620 0.0000 1079534820 0.0000 1079542020 0.0000 1079549220 0.0000 1079556420 0.0000 1079563620 0.0000 1079570820 0.0000 1079578020 0.0000 1079585220 0.0000 1079592420 0.0000 1079599620 0.0000 1079606820 0.0000 1079614020 0.0000 1079621220 0.0000 1079628420 0.0000 1079635620 0.0000 1079642820 0.0000 1079650020 0.0000 1079657220 0.0000 1079664420 0.0000 1079671620 0.0000 1079678820 0.0000 1079686020 0.0000 1079693220 0.0000 1079700420 0.0000 1079707620 0.0000 1079714820 0.0000 1079722020 0.0000 1079729220 0.0000 1079736420 0.0000 1079743620 0.0000 1079750820 0.0000 1079758020 0.0000 1079765220 0.0000 1079772420 0.0000 1079779620 0.0000 1079786820 0.0000 1079794020 0.0000 1079801220 0.0000 1079808420 0.0000 1079815620 0.0000 1079822820 0.0000 1079830020 0.0000 1079837220 0.0000 1079844420 0.0000 1079851620 0.0000 1079858820 0.0000 1079866020 0.0000 1079873220 0.0000 1079880420 0.0000 1079887620 0.0000 1079894820 0.0000 1079902020 0.0000 1079909220 0.0000 1079916420 0.0000 1079923620 0.0000 1079930820 0.0000 1079938020 0.0000 1079945220 0.0000 1079952420 0.0000 1079959620 0.0000 1079966820 0.0000 1079974020 0.0000 1079981220 0.0000 1079988420 0.0000 1079995620 0.0000 1080002820 0.0000 1080010020 0.0000 1080017220 0.0000 1080024420 0.0000 1080031620 0.0000 1080038820 0.0000 1080046020 0.0000 1080053220 0.0000 1080060420 0.0000 1080067620 0.0000 1080074820 0.0000 1080082020 0.0000 1080089220 0.0000 1080096420 0.0000 1080103620 0.0000 1080110820 0.0000 1080118020 0.0000 1080125220 0.0000 1080132420 0.0000 1080139620 0.0000 1080146820 0.0000 1080154020 0.0000 1080161220 0.0000 1080168420 0.0000 1080175620 0.0000 1080182820 0.0000 1080190020 0.0000 1080197220 0.0000 1080204420 0.0000 1080211620 0.0000 1080218820 0.0000 1080226020 0.0000 1080233220 0.0000 1080240420 0.0000 1080247620 0.0000 1080254820 0.0000 1080262020 0.0000 1080269220 0.0000 1080276420 0.0000 1080283620 0.0000 1080290820 0.0000 1080298020 0.0000 1080305220 0.0000 1080312420 0.0000 1080319620 0.0000 1080326820 0.0000 1080334020 0.0000 1080341220 0.0000 1080348420 0.0000 1080355620 0.0000 1080362820 0.0000 1080370020 0.0000 1080377220 0.0000 1080384420 0.0000 1080391620 0.0000 1080398820 0.0000 1080406020 0.0000 1080413220 0.0000 1080420420 0.0000 1080427620 0.0000 1080434820 0.0000 1080442020 0.0000 1080449220 0.0000 1080456420 0.0000 1080463620 0.0000 1080470820 0.0000 1080478020 0.0000 1080485220 0.0000 1080492420 0.0000 1080499620 0.0000 1080506820 0.0000 1080514020 0.0000 1080521220 0.0000 1080528420 0.0000 1080535620 0.0000 1080542820 0.0000 1080550020 0.0000 1080557220 0.0000 1080564420 0.0000 1080571620 0.0000 1080578820 0.0000 1080586020 0.0000 1080593220 0.0000 1080600420 0.0000 1080607620 0.0000 1080614820 0.0000 1080622020 0.0000 1080629220 0.0000 1080636420 0.0000 1080643620 0.0000 1080650820 0.0000 1080658020 0.0000 1080665220 0.0000 1080672420 0.0000 1080679620 0.0000 1080686820 0.0000 1080694020 0.0000 1080701220 0.0000 1080708420 0.0000 1080715620 0.0000 1080722820 0.0000 1080730020 0.0000 1080737220 0.0000 1080744420 0.0000 1080751620 0.0000 1080758820 0.0000 1080766020 0.0000 1080773220 0.0000 1080780420 0.0000 1080787620 0.0000 1080794820 0.0000 1080802020 0.0000 1080809220 0.0000 1080816420 0.0000 1080823620 0.0000 1080830820 0.0000 1080838020 0.0000 1080845220 0.0000 1080852420 0.0000 1080859620 0.0000 1080866820 0.0000 1080874020 0.0000 1080881220 0.0000 1080888420 0.0000 1080895620 0.0000 1080902820 0.0000 1080910020 0.0000 1080917220 0.0000 1080924420 0.0000 1080931620 0.0000 1080938820 0.0000 1080946020 0.0000 1080953220 0.0000 1080960420 0.0000 1080967620 0.0000 1080974820 0.0000 1080982020 0.0000 1080989220 0.0000 1080996420 0.0000 1081003620 0.0000 1081010820 0.0000 1081018020 0.0000 1081025220 0.0000 1081032420 0.0000 1081039620 0.0000 1081046820 0.0000 1081054020 0.0000 1081061220 0.0000 1081068420 0.0000 1081075620 0.0000 1081082820 0.0000 1081090020 0.0000 1081097220 0.0000 1081104420 0.0000 1081111620 0.0000 1081118820 0.0000 1081126020 0.0000 1081133220 0.0000 1081140420 0.0000 1081147620 0.0000 1081154820 0.0000 1081162020 0.0000 1081169220 0.0000 1081176420 0.0000 1081183620 0.0000 1081190820 0.0000 1081198020 0.0000 1081228320 0.0000 1081235520 0.0000 1081242720 0.0000 1081249920 0.0000 1081257120 0.0000 1081264320 0.0000 1081271520 0.0000 1081278720 0.0000 1081285920 0.0000 1081293120 0.0000 1081300320 0.0000 1081307520 0.0000 1081314720 0.0000 1081321920 0.0000 1081329120 0.0000 1081336320 0.0000 1081343520 0.0000 1081350720 0.0000 1081357920 0.0000 1081365120 0.0000 1081372320 0.0000 1081379520 0.0000 1081386720 0.0000 1081393920 0.0000 1081401120 0.0000 1081408320 0.0000 1081415520 0.0000 1081422720 0.0000 1081429920 0.0000 1081437120 0.0000 1081444320 0.0000 1081451520 0.0000 1081458720 0.0000 1081465920 0.0000 1081473120 0.0000 1081480320 0.0000 1081487520 0.0000 1081494720 0.0000 1081501920 0.0000 1081509120 0.0000 1081516320 0.0000 1081523520 0.0000 1081530720 0.0000 1081537920 0.0000 1081545120 0.0000 1081552320 0.0000 1081559520 0.0000 1081566720 0.0000 1081573920 0.0000 1081581120 0.0000 1081588320 0.0000 1081595520 0.0000 1081602720 0.0000 1081609920 0.0000 1081617120 0.0000 1081624320 0.0000 1081631520 0.0000 1081638720 0.0000 1081645980 0.0000 1081653180 0.0000 1081660380 0.0000 1081667580 0.0000 1081674780 0.0000 1081681980 0.0000 1081689180 0.0000 1081696380 0.0000 1081703580 0.0000 1081710780 0.0000 1081717980 0.0000 1081725180 0.0000 1081732380 0.0000 1081739580 0.0000 1081746780 0.0000 1081753980 0.0000 1081761180 0.0000 1081768380 0.0000 1081775580 0.0000 1081782780 0.0000 1081789980 0.0000 1081797180 0.0000 1081804380 0.0000 1081811580 0.0000 1081818780 0.0000 1081825980 0.0000 1081833180 0.0000 1081840380 0.0000 1081847580 0.0000 1081854780 0.0000 1081861980 0.0000 1081869180 0.0000 1081876380 0.0000 1081883580 0.0000 1081890780 0.0000 1081897980 0.0000 1081905180 0.0000 1081912380 0.0000 1081919580 0.0000 1081926780 0.0000 1081933980 0.0000 1081941180 0.0000 1081948380 0.0000 1081955580 0.0000 1081962780 0.0000 1081969980 0.0000 1081977180 0.0000 1081984380 0.0000 1081991580 0.0000 1081998780 0.0000 1082005980 0.0000 1082013180 0.0000 1082020380 0.0000 1082027580 0.0000 1082034780 0.0000 1082041980 0.0000 1082049180 0.0000 1082056380 0.0000 1082063580 0.0000 1082070780 0.0000 1082077980 0.0000 1082085180 0.0000 1082092380 0.0000 1082099580 0.0000 1082106780 0.0000 1082113980 0.0000 1082121180 0.0000 1082128380 0.0000 1082135580 0.0000 1082142780 0.0000 1082149980 0.0000 1082157180 0.0000 1082164380 0.0000 1082171580 0.0000 1082178780 0.0000 1082185980 0.0000 1082193180 0.0000 1082200380 0.0000 1082207580 0.0000 1082214780 0.0000 1082221980 0.0000 1082229180 0.0000 1082236380 0.0000 1082243580 0.0000 1082250780 0.0000 1082257980 0.0000 1082265180 0.0000 1082272380 0.0000 1082279580 0.0000 1082286780 0.0000 1082293980 0.0000 1082301180 0.0000 1082308380 0.0000 1082315580 0.0000 1082322780 0.0000 1082329980 0.0000 1082337180 0.0000 1082344380 0.0000 1082351580 0.0000 1082358780 0.0000 1082365980 0.0000 1082373180 0.0000 1082380380 0.0000 1082387580 0.0000 1082394780 0.0000 1082401980 0.0000 1082409180 0.0000 1082416380 0.0000 1082423580 0.0000 1082430780 0.0000 1082437980 0.0000 1082445180 0.0000 1082452380 0.0000 1082459580 0.0000 1082466780 0.0000 1082473980 0.0000 1082481180 0.0000 1082488380 0.0000 1082495580 0.0000 1082502780 0.0000 1082509980 0.0000 1082517180 0.0000 1082524380 0.0000 1082531580 0.0000 1082538780 0.0000 1082545980 0.0000 1082553180 0.0000 1082560380 0.0000 1082567580 0.0000 1082574780 0.0000 1082581980 0.0000 1082589180 0.0000 1082596380 0.0000 1082603580 0.0000 1082610780 0.0000 1082617980 0.0000 1082625180 0.0000 1082632380 0.0000 1082639580 0.0000 1082646780 0.0000 1082653980 0.0000 1082661180 0.0000 1082668380 0.0000 1082675580 0.0000 1082682780 0.0000 1082689980 0.0000 1082697180 0.0000 1082704380 0.0000 1082711580 0.0000 1082718780 0.0000 1082725980 0.0000 1082733180 0.0000 1082740380 0.0000 1082747580 0.0000 1082754780 0.0000 1082761980 0.0000 1082769180 0.0000 1082776380 0.0000 1082783580 0.0000 1082790780 0.0000 1082797980 0.0000 1082805180 0.0000 1082812380 0.0000 1082819580 0.0000 1082826780 0.0000 1082833980 0.0000 1082841180 0.0000 1082848380 0.0000 1082855580 0.0000 1082862780 0.0000 1082869980 0.0000 1082877180 0.0000 1082884380 0.0000 1082891580 0.0000 1082898780 0.0000 1082905980 0.0000 1082913180 0.0000 1082920380 0.0000 1082927580 0.0000 1082934780 0.0000 1082941980 0.0000 1082949180 0.0000 1082956380 0.0000 1082963580 0.0000 1082970780 0.0000 1082977980 0.0000 1082985180 0.0000 1082992380 0.0000 1082999580 0.0000 1083006780 0.0000 1083013980 0.0000 1083021180 0.0000 1083028380 0.0000 1083035580 0.0000 1083042780 0.0000 1083049980 0.0000 1083057180 0.0000 1083064380 0.0000 1083071580 0.0000 1083078780 0.0000 1083085980 0.0000 1083093180 0.0000 1083100380 0.0000 1083107580 0.0000 1083114780 0.0000 1083121980 0.0000 1083129180 0.0000 1083136380 0.0000 1083143580 0.0000 1083150780 0.0000 1083157980 0.0000 1083165180 0.0000 1083172380 0.0000 1083188040 0.0000 1083195240 0.0000 1083202440 0.0000 1083209640 0.0000 1083216840 0.0000 1083224040 0.0000 1083231240 0.0000 1083238440 0.0000 1083245640 0.0000 1083252840 0.0000 1083265920 0.0000 1083273120 0.0000 1083280320 0.0000 1083287520 0.0000 1083294720 0.0000 1083301920 0.0000 1083309120 0.0000 1083316320 0.0000 1083323520 0.0000 1083330720 0.0000 1083337920 0.0000 1083345120 0.0000 1083352320 0.0000 1083359520 0.0000 1083366720 0.0000 1083373920 0.0000 1083381120 0.0000 1083388320 0.0000 1083395520 0.0000 1083402720 0.0000 1083409920 0.0000 1083417120 0.0000 1083424320 0.0000 1083431520 0.0000 1083438720 0.0000 1083445920 0.0000 1083453120 0.0000 1083460320 0.0000 1083467520 0.0000 1083474720 0.0000 1083481920 0.0000 1083489120 0.0000 1083496320 0.0000 1083503520 0.0000 1083510720 0.0000 1083517920 0.0000 1083525120 0.0000 1083532320 0.0000 1083539520 0.0000 1083546720 0.0000 1083553920 0.0000 1083561120 0.0000 1083568320 0.0000 1083575520 0.0000 1083582720 0.0000 1083589920 0.0000 1083597120 0.0000 1083604320 0.0000 1083611520 0.0000 1083618720 0.0000 1083625920 0.0000 1083633120 0.0000 1083640320 0.0000 1083647520 0.0000 1083654720 0.0000 1083661920 0.0000 1083669120 0.0000 1083676320 0.0000 1083683520 0.0000 1083690720 0.0000 1083697920 0.0000 1083705120 0.0000 1083712320 0.0000 1083719520 0.0000 1083726720 0.0000 1083733920 0.0000 1083741120 0.0000 1083748320 0.0000 1083755520 0.0000 1083762720 0.0000 1083769920 0.0000 1083777120 0.0000 1083784320 0.0000 1083791520 0.0000 1083798720 0.0000 1083805920 0.0000 1083813120 0.0000 1083820320 0.0000 1083827520 0.0000 1083834720 0.0000 1083841920 0.0000 1083849120 0.0000 1083856320 0.0000 1083863520 0.0000 1083870780 0.0000 1083877980 0.0000 1083885180 0.0000 1083892380 0.0000 1083899580 0.0000 1083906780 0.0000 1083913980 0.0000 1083921180 0.0000 1083928380 0.0000 1083935580 0.0000 1083942780 0.0000 1083949980 0.0000 1083957180 0.0000 1083964380 0.0000 1083971580 0.0000 1083978780 0.0000 1083985980 0.0000 1083993180 0.0000 1084000380 0.0000 1084007580 0.0000 1084014780 0.0000 1084021980 0.0000 1084029180 0.0000 1084036380 0.0000 1084043580 0.0000 1084050780 0.0000 1084057980 0.0000 1084065180 0.0000 1084072380 0.0000 1084079580 0.0000 1084086780 0.0000 1084093980 0.0000 1084101180 0.0000 1084108380 0.0000 1084115580 0.0000 1084122780 0.0000 1084129980 0.0000 1084137180 0.0000 1084144380 0.0000 1084151580 0.0000 1084158780 0.0000 1084165980 0.0000 1084173180 0.0000 1084180380 0.0000 1084187580 0.0000 1084194780 0.0000 1084201980 0.0000 1084209180 0.0000 1084216380 0.0000 1084223580 0.0000 1084230780 0.0000 1084237980 0.0000 1084245180 0.0000 1084252380 0.0000 1084259580 0.0000 1084266780 0.0000 1084273980 0.0000 1084281180 0.0000 1084288380 0.0000 1084295580 0.0000 1084302780 0.0000 1084309980 0.0000 1084317180 0.0000 1084324380 0.0000 1084331580 0.0000 1084338780 0.0000 1084345980 0.0000 1084353180 0.0000 1084360380 0.0000 1084367580 0.0000 1084374780 0.0000 1084381980 0.0000 1084389180 0.0000 1084396380 0.0000 1084403580 0.0000 1084410780 0.0000 1084417980 0.0000 1084425180 0.0000 1084432380 0.0000 1084439580 0.0000 1084446780 0.0000 1084453980 0.0000 1084461180 0.0000 1084468380 0.0000 1084475580 0.0000 1084482780 0.0000 1084489980 0.0000 1084497180 0.0000 1084504380 0.0000 1084511580 0.0000 1084518780 0.0000 1084525980 0.0000 1084533180 0.0000 1084540380 0.0000 1084547580 0.0000 1084554780 0.0000 1084561980 0.0000 1084569180 0.0000 1084576380 0.0000 1084583580 0.0000 1084590780 0.0000 1084597980 0.0000 1084605180 0.0000 1084612380 0.0000 1084619580 0.0000 1084626780 0.0000 1084633980 0.0000 1084641180 0.0000 1084648380 0.0000 1084655580 0.0000 1084662780 0.0000 1084669980 0.0000 1084677180 0.0000 1084684380 0.0000 1084691580 0.0000 1084698780 0.0000 1084705980 0.0000 1084713180 0.0000 1084720380 0.0000 1084727580 0.0000 1084734780 0.0000 1084741980 0.0000 1084749180 0.0000 1084756380 0.0000 1084763580 0.0000 1084770780 0.0000 1084777980 0.0000 1084785180 0.0000 1084792380 0.0000 1084799580 0.0000 1084806780 0.0000 1084813980 0.0000 1084821180 0.0000 1084828380 0.0000 1084835580 0.0000 1084842780 0.0000 1084849980 0.0000 1084857180 0.0000 1084864380 0.0000 1084871580 0.0000 1084878780 0.0000 1084885980 0.0000 1084893180 0.0000 1084900380 0.0000 1084907580 0.0000 1084914780 0.0000 1084921980 0.0000 1084929180 0.0000 1084936380 0.0000 1084943580 0.0000 1084950780 0.0000 1084957980 0.0000 1084965180 0.0000 1084972380 0.0000 1084979580 0.0000 1084986780 0.0000 1084993980 0.0000 1085001180 0.0000 1085008380 0.0000 1085015580 0.0000 1085022780 0.0000 1085029980 0.0000 1085037180 0.0000 1085044380 0.0000 1085051580 0.0000 1085058780 0.0000 1085065980 0.0000 1085080380 0.0000 1085087580 0.0000 1085094780 0.0000 1085101980 0.0000 1085109180 0.0000 1085116380 0.0000 1085123580 0.0000 1085130780 0.0000 1085137980 0.0000 1085145180 0.0000 1085152380 0.0000 1085159580 0.0000 1085166780 0.0000 1085173980 0.0000 1085181180 0.0000 1085188380 0.0000 1085195580 0.0000 1085202780 0.0000 1085209980 0.0000 1085217180 0.0000 1085224380 0.0000 1085231580 0.0000 1085238780 0.0000 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.0000 1085490780 0.0000 1085498040 0.0000 1085505240 0.0000 1085512440 0.0000 1085519640 0.0000 1085526840 0.0000 1085534040 0.0000 1085541240 0.0000 1085548440 0.0000 1085555640 0.0000 1085562840 0.0000 1085570040 0.0000 1085577240 0.0000 1085584440 0.0000 1085591640 0.0000 1085598840 0.0000 1085606040 0.0000 1085613240 0.0000 1085620440 0.0000 1085627640 0.0000 1085634840 0.0000 1085642040 0.0000 1085649240 0.0000 1085656440 0.0000 1085663640 0.0000 1085670840 0.0000 1085678040 0.0000 1085685240 0.0000 1085692440 0.0000 1085699640 0.0000 1085706840 0.0000 1085714040 0.0000 1085721240 0.0000 1085728440 0.0000 1085735640 0.0000 1085742840 0.0000 1085750040 0.0000 1085757240 0.0000 1085764440 0.0000 1085771640 0.0000 1085778840 0.0000 1085786040 0.0000 1085793240 0.0000 1085800440 0.0000 1085807640 0.0000 1085814840 0.0000 1085822040 0.0000 1085829240 0.0000 1085836440 0.0000 1085843640 0.0000 1085850840 0.0000 1085858040 0.0000 1085865240 0.0000 1085872440 0.0000 1085879640 0.0000 1085886840 0.0000 1085894040 0.0000 1085901240 0.0000 1085908440 0.0000 1085915640 0.0000 1085922840 0.0000 1085930040 0.0000 1085937240 0.0000 1085944440 0.0000 1085951640 0.0000 1085958840 0.0000 1085966040 0.0000 1085973240 0.0000 1085980440 0.0000 1085987640 0.0000 1085994840 0.0000 1086002040 0.0000 1086009240 0.0000 1086016440 0.0000 1086023640 0.0000 1086030840 0.0000 1086038040 0.0000 1086045240 0.0000 1086052440 0.0000 1086059640 0.0000 1086066840 0.0000 1086074040 0.0000 1086081240 0.0000 1086088440 0.0000 1086095640 0.0000 1086102840 0.0000 1086110040 0.0000 1086117240 0.0000 1086124440 0.0000 1086131640 0.0000 1086138840 0.0000 1086146040 0.0000 1086153240 0.0000 1086160440 0.0000 1086167640 0.0000 1086174840 0.0000 1086182040 0.0000 1086189240 0.0000 1086196440 0.0000 1086203640 0.0000 1086210840 0.0000 1086218040 0.0000 1086225240 0.0000 1086232440 0.0000 1086239640 0.0000 1086246840 0.0000 1086254040 0.0000 1086261240 0.0000 1086268440 0.0000 1086275640 0.0000 1086282840 0.0000 1086290040 0.0000 1086297240 0.0000 1086304440 0.0000 1086311640 0.0000 1086318840 0.0000 1086326040 0.0000 1086333240 0.0000 1086340440 0.0000 1086347640 0.0000 1086354840 0.0000 1086362040 0.0000 1086369240 0.0000 1086376440 0.0000 1086383640 0.0000 1086390840 0.0000 1086398040 0.0000 1086405240 0.0000 1086412440 0.0000 1086419640 0.0000 1086426840 0.0000 1086434040 0.0000 1086441240 0.0000 1086448440 0.0000 1086455640 0.0000 1086462840 0.0000 1086470040 0.0000 1086477240 0.0000 1086484440 0.0000 1086491640 0.0000 1086498840 0.0000 1086506040 0.0000 1086513240 0.0000 1086520440 0.0000 1086527640 0.0000 1086534840 0.0000 1086542040 0.0000 1086549240 0.0000 1086556440 0.0000 1086563640 0.0000 1086570840 0.0000 1086578040 0.0000 1086585240 0.0000 1086592440 0.0000 1086599640 0.0000 1086606840 0.0000 1086614040 0.0000 1086621240 0.0000 1086628440 0.0000 1086635640 0.0000 1086642840 0.0000 1086650040 0.0000 1086657240 0.0000 1086664440 0.0000 1086671640 0.0000 1086678840 0.0000 1086686040 0.0000 1086693240 0.0000 1086700440 0.0000 1086707640 0.0000 1086714840 0.0000 1086722040 0.0000 1086729240 0.0000 1086736440 0.0000 1086743640 0.0000 1086750840 0.0000 1086758040 0.0000 1086765240 0.0000 1086772440 0.0000 1086779640 0.0000 1086786840 0.0000 1086794040 0.0000 1086801240 0.0000 1086808440 0.0000 1086815640 0.0000 1086822840 0.0000 1086830040 0.0000 1086837240 0.0000 1086844440 0.0000 1086851640 0.0000 1086858840 0.0000 1086866040 0.0000 1086873240 0.0000 1086880440 0.0000 1086887640 0.0000 1086894840 0.0000 1086902040 0.0000 1086909240 0.0000 1086916440 0.0000 1086923640 0.0000 1086930840 0.0000 1086938040 0.0000 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087262100 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.0000 1087557300 0.0000 1087564500 0.0000 1087571700 0.0000 1087578900 0.0000 1087586100 0.0000 1087593300 0.0000 1087600500 0.0000 1087607700 0.0000 1087614900 0.0000 1087622100 0.0000 1087629300 0.0000 1087636500 0.0000 1087643700 0.0000 1087650900 0.0000 1087658100 0.0000 1087665300 0.0000 1087672500 0.0000 1087679700 0.0000 1087686900 0.0000 1087694100 0.0000 1087701300 0.0000 1087708500 0.0000 1087715700 0.0000 1087722900 0.0000 1087730100 0.0000 1087737300 0.0000 1087744500 0.0000 1087751700 0.0000 1087758900 0.0000 1087766100 0.0000 1087773300 0.0000 1087780500 0.0000 1087787700 0.0000 1087794900 0.0000 1087802100 0.0000 1087809300 0.0000 1087816500 0.0000 1087823700 0.0000 1087830900 0.0000 1087838100 0.0000 1087845300 0.0000 1087852500 0.0000 1087859700 0.0000 1087866900 0.0000 1087874100 0.0000 1087881300 0.0000 1087888500 0.0000 1087895700 0.0000 1087902900 0.0000 1087910100 0.0000 1087917300 0.0000 1087924500 0.0000 1087931700 0.0000 1087938900 0.0000 1087946100 0.0000 1087953300 0.0000 1087960500 0.0000 1087967700 0.0000 1087974900 0.0000 1087982100 0.0000 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088126100 0.0000 1088133300 0.0000 1088140500 0.0000 1088147700 0.0000 1088154900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088457300 0.0000 1088464500 0.0000 1088471700 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089652560 0.0000 1089659760 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093915020 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097169540 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097205600 0.0000 1097212800 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097702400 0.0000 1097709600 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098235200 0.0000 1098242400 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098487200 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099020060 0.0000 1099027260 0.0000 1099034460 0.0000 1099041660 0.0000 1099048860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099286460 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103297040 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104211440 0.0000 1104218640 0.0000 1104225840 0.0000 1104233040 0.0000 1104240240 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.0000 1106760360 0.0000 1106767560 0.0000 1106774760 0.0000 1106781960 0.0000 1106789160 0.0000 1106796360 0.0000 1106803560 0.0000 1106810760 0.0000 1106817960 0.0000 1106825160 0.0000 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108222020 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109100420 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.0000 1109611680 0.0000 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.0000 1109863680 0.0000 1109870880 0.0000 1109878080 0.0000 1109885280 0.0000 1109892480 0.0000 1109899680 0.0000 1109906880 0.0000 1109914080 0.0000 1109921280 0.0000 1109928480 0.0000 1109935680 0.0000 1109942880 0.0000 1109950080 0.0000 1109957280 0.0000 1109964480 0.0000 1109971680 0.0000 1109978880 0.0000 1109986080 0.0000 1109993280 0.0000 1110000480 0.0000 1110007680 0.0000 1110014880 0.0000 1110022080 0.0000 1110029280 0.0000 1110036480 0.0000 1110043680 0.0000 1110050880 0.0000 1110058080 0.0000 1110065280 0.0000 1110072480 0.0000 1110079680 0.0000 1110086880 0.0000 1110094080 0.0000 1110101280 0.0000 1110108480 0.0000 1110115680 0.0000 1110122880 0.0000 1110130080 0.0000 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110230880 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111159740 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.0000 1111706940 0.0000 1111714140 0.0000 1111721340 0.0000 1111728540 0.0000 1111735740 0.0000 1111742940 0.0000 1111750140 0.0000 1111757340 0.0000 1111764540 0.0000 1111771740 0.0000 1111778940 0.0000 1111786140 0.0000 1111793340 0.0000 1111800540 0.0000 1111807740 0.0000 1111814940 0.0000 1111822140 0.0000 1111829340 0.0000 1111836540 0.0000 1111843740 0.0000 1111850940 0.0000 1111858140 0.0000 1111865340 0.0000 1111872540 0.0000 1111879740 0.0000 1111886940 0.0000 1111894140 0.0000 1111901340 0.0000 1111908540 0.0000 1111915740 0.0000 1111922940 0.0000 1111930140 0.0000 1111937340 0.0000 1111944540 0.0000 1111951740 0.0000 1111958940 0.0000 1111966140 0.0000 1111973340 0.0000 1111980540 0.0000 1111987740 0.0000 1111994940 0.0000 1112002140 0.0000 1112009340 0.0000 1112016540 0.0000 1112023740 0.0000 1112030940 0.0000 1112038140 0.0000 1112045340 0.0000 1112052540 0.0000 1112059740 0.0000 1112066940 0.0000 1112074140 0.0000 1112081340 0.0000 1112088540 0.0000 1112095740 0.0000 1112102940 0.0000 1112110140 0.0000 1112117340 0.0000 1112124540 0.0000 1112131740 0.0000 1112138940 0.0000 1112146140 0.0000 1112153340 0.0000 1112160540 0.0000 1112167740 0.0000 1112174940 0.0000 1112182140 0.0000 1112189340 0.0000 1112196540 0.0000 1112203740 0.0000 1112210940 0.0000 1112218140 0.0000 1112225340 0.0000 1112232540 0.0000 1112239740 0.0000 1112246940 0.0000 1112254140 0.0000 1112261340 0.0000 1112268540 0.0000 1112275740 0.0000 1112282940 0.0000 1112290140 0.0000 1112297340 0.0000 1112304540 0.0000 1112311740 0.0000 1112318940 0.0000 1112326140 0.0000 1112333340 0.0000 1112340540 0.0000 1112347740 0.0000 1112354940 0.0000 1112362140 0.0000 1112369340 0.0000 1112376540 0.0000 1112383740 0.0000 1112390940 0.0000 1112398140 0.0000 1112405340 0.0000 1112412540 0.0000 1112419740 0.0000 1112426940 0.0000 1112434140 0.0000 1112441340 0.0000 1112448540 0.0000 1112455740 0.0000 1112462940 0.0000 1112470140 0.0000 1112477340 0.0000 1112484540 0.0000 1112491740 0.0000 1112498940 0.0000 1112506140 0.0000 1112513340 0.0000 1112520600 0.0000 1112527800 0.0000 1112535000 0.0000 1112542200 0.0000 1112549400 0.0000 1112556600 0.0000 1112563800 0.0000 1112571000 0.0000 1112578200 0.0000 1112585400 0.0000 1112592600 0.0000 1112599800 0.0000 1112607000 0.0000 1112614200 0.0000 1112621400 0.0000 1112628600 0.0000 1112635800 0.0000 1112643000 0.0000 1112650200 0.0000 1112657400 0.0000 1112664600 0.0000 1112671800 0.0000 1112679000 0.0000 1112686200 0.0000 1112693400 0.0000 1112700600 0.0000 1112707800 0.0000 1112715000 0.0000 1112722200 0.0000 1112729400 0.0000 1112736600 0.0000 1112743800 0.0000 1112751000 0.0000 1112758200 0.0000 1112765400 0.0000 1112772600 0.0000 1112779800 0.0000 1112787000 0.0000 1112794200 0.0000 1112801400 0.0000 1112808600 0.0000 1112815800 0.0000 1112823000 0.0000 1112830200 0.0000 1112837400 0.0000 1112844600 0.0000 1112851800 0.0000 1112859000 0.0000 1112866200 0.0000 1112873400 0.0000 1112880600 0.0000 1112887800 0.0000 1112895000 0.0000 1112902200 0.0000 1112909400 0.0000 1112916600 0.0000 1112923800 0.0000 1112931000 0.0000 1112938200 0.0000 1112945400 0.0000 1112952600 0.0000 1112959800 0.0000 1112967000 0.0000 1112974200 0.0000 1112981400 0.0000 1112988600 0.0000 1112995800 0.0000 1113003000 0.0000 1113010200 0.0000 1113017400 0.0000 1113024600 0.0000 1113031800 0.0000 1113039000 0.0000 1113046200 0.0000 1113053400 0.0000 1113060600 0.0000 1113067800 0.0000 1113075000 0.0000 1113082200 0.0000 1113089400 0.0000 1113096600 0.0000 1113103800 0.0000 1113111000 0.0000 1113118200 0.0000 1113125400 0.0000 1113132600 0.0000 1113139800 0.0000 1113147000 0.0000 1113154200 0.0000 1113161400 0.0000 1113168600 0.0000 1113175800 0.0000 1113183000 0.0000 1113190200 0.0000 1113197400 0.0000 1113204600 0.0000 1113211800 0.0000 1113219000 0.0000 1113226200 0.0000 1113233400 0.0000 1113240600 0.0000 1113247800 0.0000 1113255000 0.0000 1113262200 0.0000 1113269400 0.0000 1113276600 0.0000 1113283800 0.0000 1113291000 0.0000 1113298200 0.0000 1113305400 0.0000 1113312600 0.0000 1113319800 0.0000 1113327000 0.0000 1113334200 0.0000 1113341400 0.0000 1113348600 0.0000 1113355800 0.0000 1113363000 0.0000 1113370200 0.0000 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.0000 1113406200 0.0000 1113413400 0.0000 1113420600 0.0000 1113427800 0.0000 1113435000 0.0000 1113442200 0.0000 1113449400 0.0000 1113456600 0.0000 1113463800 0.0000 1113471000 0.0000 1113478200 0.0000 1113485400 0.0000 1113492600 0.0000 1113499800 0.0000 1113507000 0.0000 1113514200 0.0000 1113521400 0.0000 1113528600 0.0000 1113535800 0.0000 1113543000 0.0000 1113550200 0.0000 1113557400 0.0000 1113564600 0.0000 1113571800 0.0000 1113579000 0.0000 1113586200 0.0000 1113593400 0.0000 1113600600 0.0000 1113607800 0.0000 1113615000 0.0000 1113622200 0.0000 1113629400 0.0000 1113636600 0.0000 1113643800 0.0000 1113651000 0.0000 1113658200 0.0000 1113665400 0.0000 1113672600 0.0000 1113679800 0.0000 1113687000 0.0000 1113694200 0.0000 1113701400 0.0000 1113708600 0.0000 1113715800 0.0000 1113723000 0.0000 1113730200 0.0000 1113737400 0.0000 1113744600 0.0000 1113751800 0.0000 1113759000 0.0000 1113766200 0.0000 1113773400 0.0000 1113780600 0.0000 1113787800 0.0000 1113795000 0.0000 1113802200 0.0000 1113809400 0.0000 1113816600 0.0000 1113823800 0.0000 1113831000 0.0000 1113838200 0.0000 1113845400 0.0000 1113852600 0.0000 1113859800 0.0000 1113867000 0.0000 1113874200 0.0000 1113881400 0.0000 1113888600 0.0000 1113895800 0.0000 1113903000 0.0000 1113910200 0.0000 1113917400 0.0000 1113924600 0.0000 1113931800 0.0000 1113939000 0.0000 1113946200 0.0000 1113953400 0.0000 1113960600 0.0000 1113967800 0.0000 1113975000 0.0000 1113982200 0.0000 1113989400 0.0000 1113996600 0.0000 1114003800 0.0000 1114011000 0.0000 1114018200 0.0000 1114025400 0.0000 1114032600 0.0000 1114039800 0.0000 1114047000 0.0000 1114054200 0.0000 1114061400 0.0000 1114068600 0.0000 1114075800 0.0000 1114083000 0.0000 1114090260 0.0000 1114097460 0.0000 1114104660 0.0000 1114111860 0.0000 1114119060 0.0000 1114126260 0.0000 1114133460 0.0000 1114140660 0.0000 1114147860 0.0000 1114155060 0.0000 1114162260 0.0000 1114169460 0.0000 1114176660 0.0000 1114212660 0.0000 1114219860 0.0000 1114227060 0.0000 1114234260 0.0000 1114241460 0.0000 1114248660 0.0000 1114255860 0.0000 1114263060 0.0000 1114270260 0.0000 1114277460 0.0000 1114284660 0.0000 1114291860 0.0000 1114299060 0.0000 1114306260 0.0000 1114313460 0.0000 1114320660 0.0000 1114327860 0.0000 1114335060 0.0000 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.0000 1114392660 0.0000 1114399860 0.0000 1114407060 0.0000 1114414260 0.0000 1114428660 0.0000 1114435860 0.0000 1114443060 0.0000 1114450260 0.0000 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.0000 1114500660 0.0000 1114507860 0.0000 1114515060 0.0000 1114522260 0.0000 1114529460 0.0000 1114536660 0.0000 1114543860 0.0000 1114551060 0.0000 1114558260 0.0000 1114565460 0.0000 1114572660 0.0000 1114579860 0.0000 1114587060 0.0000 1114594260 0.0000 1114601460 0.0000 1114608660 0.0000 1114615860 0.0000 1114623060 0.0000 1114630260 0.0000 1114637460 0.0000 1114644660 0.0000 1114651860 0.0000 1114659060 0.0000 1114666260 0.0000 1114673460 0.0000 1114680660 0.0000 1114687860 0.0000 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.0000 1114961460 0.0000 1114968660 0.0000 1114975860 0.0000 1114983060 0.0000 1114990260 0.0000 1114997460 0.0000 1115004660 0.0000 1115011860 0.0000 1115019060 0.0000 1115026260 0.0000 1115033460 0.0000 1115040660 0.0000 1115047860 0.0000 1115055060 0.0000 1115062260 0.0000 1115069460 0.0000 1115076660 0.0000 1115083860 0.0000 1115091060 0.0000 1115098260 0.0000 1115105460 0.0000 1115112660 0.0000 1115119860 0.0000 1115127060 0.0000 1115134260 0.0000 1115141460 0.0000 1115148660 0.0000 1115155860 0.0000 1115163060 0.0000 1115170260 0.0000 1115177460 0.0000 1115184660 0.0000 1115191860 0.0000 1115199060 0.0000 1115206260 0.0000 1115213460 0.0000 1115220660 0.0000 1115227860 0.0000 1115235060 0.0000 1115242260 0.0000 1115249460 0.0000 1115256660 0.0000 1115263860 0.0000 1115271060 0.0000 1115278260 0.0000 1115285460 0.0000 1115292660 0.0000 1115299860 0.0000 1115307060 0.0000 1115314260 0.0000 1115321460 0.0000 1115328660 0.0000 1115335860 0.0000 1115343060 0.0000 1115350260 0.0000 1115357460 0.0000 1115364660 0.0000 1115371860 0.0000 1115379060 0.0000 1115386260 0.0000 1115393460 0.0000 1115400660 0.0000 1115407860 0.0000 1115415060 0.0000 1115422260 0.0000 1115429460 0.0000 1115436660 0.0000 1115443860 0.0000 1115451060 0.0000 1115458260 0.0000 1115465460 0.0000 1115472660 0.0000 1115479860 0.0000 1115487060 0.0000 1115494260 0.0000 1115501460 0.0000 1115508660 0.0000 1115515860 0.0000 1115523060 0.0000 1115530260 0.0000 1115537460 0.0000 1115544660 0.0000 1115551860 0.0000 1115559060 0.0000 1115566260 0.0000 1115573460 0.0000 1115580660 0.0000 1115587860 0.0000 1115595060 0.0000 1115602260 0.0000 1115609460 0.0000 1115616660 0.0000 1115623860 0.0000 1115631060 0.0000 1115638260 0.0000 1115645460 0.0000 1115652660 0.0000 1115659860 0.0000 1115667060 0.0000 1115674260 0.0000 1115681460 0.0000 1115688660 0.0000 1115695860 0.0000 1115703060 0.0000 1115710260 0.0000 1115717460 0.0000 1115724660 0.0000 1115731860 0.0000 1115739060 0.0000 1115746260 0.0000 1115753460 0.0000 1115760660 0.0000 1115767860 0.0000 1115775060 0.0000 1115782260 0.0000 1115789460 0.0000 1115796660 0.0000 1115803860 0.0000 1115811060 0.0000 1115818260 0.0000 1115825520 0.0000 1115832720 0.0000 1115839920 0.0000 1115847120 0.0000 1115854320 0.0000 1115861520 0.0000 1115868720 0.0000 1115875920 0.0000 1115883120 0.0000 1115890320 0.0000 1115897520 0.0000 1115904720 0.0000 1115911920 0.0000 1115919120 0.0000 1115926320 0.0000 1115933520 0.0000 1115940720 0.0000 1115947920 0.0000 1115955120 0.0000 1115962320 0.0000 1115969520 0.0000 1115976720 0.0000 1115983920 0.0000 1115991120 0.0000 1115998320 0.0000 1116005520 0.0000 1116012720 0.0000 1116019920 0.0000 1116027120 0.0000 1116034320 0.0000 1116041520 0.0000 1116048720 0.0000 1116055920 0.0000 1116063120 0.0000 1116070320 0.0000 1116077520 0.0000 1116084720 0.0000 1116091920 0.0000 1116099120 0.0000 1116106320 0.0000 1116113520 0.0000 1116120720 0.0000 1116127920 0.0000 1116135120 0.0000 1116142320 0.0000 1116149520 0.0000 1116156720 0.0000 1116163920 0.0000 1116171120 0.0000 1116178320 0.0000 1116185520 0.0000 1116192720 0.0000 1116199920 0.0000 1116207120 0.0000 1116214320 0.0000 1116221520 0.0000 1116228720 0.0000 1116235920 0.0000 1116243120 0.0000 1116250320 0.0000 1116257520 0.0000 1116264720 0.0000 1116271920 0.0000 1116279120 0.0000 1116286320 0.0000 1116293520 0.0000 1116300720 0.0000 1116307920 0.0000 1116315120 0.0000 1116322320 0.0000 1116329520 0.0000 1116336720 0.0000 1116343920 0.0000 1116351120 0.0000 1116358320 0.0000 1116365520 0.0000 1116372720 0.0000 1116379920 0.0000 1116387120 0.0000 1116394320 0.0000 1116401520 0.0000 1116408720 0.0000 1116415920 0.0000 1116423120 0.0000 1116430320 0.0000 1116437520 0.0000 1116444720 0.0000 1116451920 0.0000 1116459120 0.0000 1116466320 0.0000 1116473520 0.0000 1116480720 0.0000 1116487920 0.0000 1116495120 0.0000 1116502320 0.0000 1116509520 0.0000 1116516720 0.0000 1116523920 0.0000 1116531120 0.0000 1116538320 0.0000 1116545520 0.0000 1116552720 0.0000 1116559920 0.0000 1116567120 0.0000 1116574320 0.0000 1116581520 0.0000 1116588720 0.0000 1116595920 0.0000 1116603120 0.0000 1116610320 0.0000 1116617520 0.0000 1116624720 0.0000 1116631920 0.0000 1116639120 0.0000 1116646320 0.0000 1116653520 0.0000 1116660720 0.0000 1116667920 0.0000 1116675120 0.0000 1116682320 0.0000 1116689520 0.0000 1116696720 0.0000 1116703920 0.0000 1116711120 0.0000 1116718320 0.0000 1116725520 0.0000 1116732720 0.0000 1116739920 0.0000 1116747120 0.0000 1116754320 0.0000 1116761520 0.0000 1116768720 0.0000 1116775920 0.0000 1116783120 0.0000 1116790320 0.0000 1116797520 0.0000 1116804720 0.0000 1116811920 0.0000 1116819120 0.0000 1116826320 0.0000 1116833520 0.0000 1116840720 0.0000 1116847920 0.0000 1116855120 0.0000 1116862320 0.0000 1116869520 0.0000 1116876720 0.0000 1116883920 0.0000 1116891120 0.0000 1116898320 0.0000 1116905520 0.0000 1116912720 0.0000 1116919920 0.0000 1116927120 0.0000 1116934320 0.0000 1116941520 0.0000 1116948720 0.0000 1116955920 0.0000 1116963120 0.0000 1116970320 0.0000 1116977520 0.0000 1116984720 0.0000 1116991920 0.0000 1116999120 0.0000 1117006320 0.0000 1117013520 0.0000 1117020720 0.0000 1117027920 0.0000 1117035120 0.0000 1117042320 0.0000 1117049520 0.0000 1117056720 0.0000 1117063920 0.0000 1117071120 0.0000 1117078320 0.0000 1117085520 0.0000 1117092720 0.0000 1117099920 0.0000 1117107120 0.0000 1117114320 0.0000 1117121520 0.0000 1117128720 0.0000 1117135920 0.0000 1117143120 0.0000 1117150320 0.0000 1117157520 0.0000 1117164720 0.0000 1117171920 0.0000 1117179120 0.0000 1117186320 0.0000 1117193520 0.0000 1117200720 0.0000 1117207920 0.0000 1117215120 0.0000 1117222320 0.0000 1117229520 0.0000 1117236720 0.0000 1117243920 0.0000 1117251120 0.0000 1117258320 0.0000 1117265520 0.0000 1117272720 0.0000 1117279920 0.0000 1117287120 0.0000 1117294320 0.0000 1117301580 0.0000 1117308780 0.0000 1117315980 0.0000 1117323180 0.0000 1117330380 0.0000 1117337580 0.0000 1117344780 0.0000 1117351980 0.0000 1117359180 0.0000 1117366380 0.0000 1117373580 0.0000 1117380780 0.0000 1117387980 0.0000 1117395180 0.0000 1117402380 0.0000 1117409580 0.0000 1117416780 0.0000 1117423980 0.0000 1117431180 0.0000 1117438380 0.0000 1117445580 0.0000 1117452780 0.0000 1117459980 0.0000 1117467180 0.0000 1117474380 0.0000 1117481580 0.0000 1117488780 0.0000 1117495980 0.0000 1117503180 0.0000 1117510380 0.0000 1117517580 0.0000 1117524780 0.0000 1117531980 0.0000 1117539180 0.0000 1117546380 0.0000 1117553580 0.0000 1117560780 0.0000 1117567980 0.0000 1117575180 0.0000 1117582380 0.0000 1117589580 0.0000 1117596780 0.0000 1117603980 0.0000 1117611180 0.0000 1117618380 0.0000 1117625580 0.0000 1117632780 0.0000 1117639980 0.0000 1117647180 0.0000 1117654380 0.0000 1117661580 0.0000 1117668780 0.0000 1117675980 0.0000 1117683180 0.0000 1117690380 0.0000 1117697580 0.0000 1117704780 0.0000 1117711980 0.0000 1117719180 0.0000 1117726380 0.0000 1117733580 0.0000 1117740780 0.0000 1117747980 0.0000 1117755180 0.0000 1117762380 0.0000 1117769580 0.0000 1117776780 0.0000 1117783980 0.0000 1117791180 0.0000 1117798380 0.0000 1117805580 0.0000 1117812780 0.0000 1117819980 0.0000 1117827180 0.0000 1117834380 0.0000 1117841580 0.0000 1117848780 0.0000 1117855980 0.0000 1117863180 0.0000 1117870380 0.0000 1117877580 0.0000 1117884780 0.0000 1117891980 0.0000 1117899180 0.0000 1117906380 0.0000 1117913580 0.0000 1117920780 0.0000 1117927980 0.0000 1117935180 0.0000 1117942380 0.0000 1117949580 0.0000 1117956780 0.0000 1117963980 0.0000 1117971180 0.0000 1117978380 0.0000 1117985580 0.0000 1117992780 0.0000 1117999980 0.0000 1118007180 0.0000 1118014380 0.0000 1118021580 0.0000 1118028780 0.0000 1118035980 0.0000 1118043180 0.0000 1118050380 0.0000 1118057580 0.0000 1118064780 0.0000 1118071980 0.0000 1118079180 0.0000 1118086380 0.0000 1118093580 0.0000 1118100780 0.0000 1118107980 0.0000 1118115180 0.0000 1118122380 0.0000 1118129580 0.0000 1118136780 0.0000 1118143980 0.0000 1118151180 0.0000 1118158380 0.0000 1118165580 0.0000 1118172780 0.0000 1118179980 0.0000 1118187180 0.0000 1118194380 0.0000 1118201580 0.0000 1118208780 0.0000 1118215980 0.0000 1118223180 0.0000 1118230380 0.0000 1118237580 0.0000 1118244780 0.0000 1118251980 0.0000 1118259180 0.0000 1118266380 0.0000 1118273580 0.0000 1118280780 0.0000 1118287980 0.0000 1118295180 0.0000 1118302380 0.0000 1118309580 0.0000 1118316780 0.0000 1118323980 0.0000 1118331180 0.0000 1118338380 0.0000 1118345580 0.0000 1118352780 0.0000 1118359980 0.0000 1118367180 0.0000 1118374380 0.0000 1118381580 0.0000 1118388780 0.0000 1118395980 0.0000 1118403180 0.0000 1118410380 0.0000 1118417580 0.0000 1118424780 0.0000 1118431980 0.0000 1118439180 0.0000 1118446380 0.0000 1118453580 0.0000 1118460780 0.0000 1118467980 0.0000 1118475180 0.0000 1118482380 0.0000 1118489580 0.0000 1118496780 0.0000 1118503980 0.0000 1118511180 0.0000 1118518380 0.0000 1118525580 0.0000 1118532780 0.0000 1118539980 0.0000 1118547180 0.0000 1118554380 0.0000 1118561580 0.0000 1118568780 0.0000 1118575980 0.0000 1118583180 0.0000 1118590380 0.0000 1118597580 0.0000 1118604780 0.0000 1118611980 0.0000 1118619180 0.0000 1118626380 0.0000 1118633580 0.0000 1118640780 0.0000 1118647980 0.0000 1118655180 0.0000 1118662380 0.0000 1118669580 0.0000 1118676780 0.0000 1118683980 0.0000 1118691240 0.0000 1118698440 0.0000 1118705640 0.0000 1118712840 0.0000 1118720040 0.0000 1118727240 0.0000 1118734440 0.0000 1118741640 0.0000 1118748840 0.0000 1118756040 0.0000 1118763240 0.0000 1118770440 0.0000 1118777640 0.0000 1118784840 0.0000 1118792040 0.0000 1118799240 0.0000 1118806440 0.0000 1118813640 0.0000 1118820840 0.0000 1118828040 0.0000 1118835240 0.0000 1118842440 0.0000 1118849640 0.0000 1118856840 0.0000 1118864040 0.0000 1118871240 0.0000 1118878440 0.0000 1118885640 0.0000 1118892840 0.0000 1118900040 0.0000 1118907240 0.0000 1118914440 0.0000 1118921640 0.0000 1118928840 0.0000 1118936040 0.0000 1118943240 0.0000 1118950440 0.0000 1118957640 0.0000 1118964840 0.0000 1118972040 0.0000 1118979240 0.0000 1118986440 0.0000 1118993640 0.0000 1119000840 0.0000 1119008040 0.0000 1119015240 0.0000 1119022440 0.0000 1119029640 0.0000 1119036840 0.0000 1119044040 0.0000 1119051240 0.0000 1119058440 0.0000 1119065640 0.0000 1119072840 0.0000 1119080040 0.0000 1119087240 0.0000 1119094440 0.0000 1119101640 0.0000 1119108840 0.0000 1119116040 0.0000 1119123240 0.0000 1119130440 0.0000 1119137640 0.0000 1119144840 0.0000 1119152040 0.0000 1119159240 0.0000 1119166440 0.0000 1119173640 0.0000 1119180840 0.0000 1119188040 0.0000 1119195240 0.0000 1119202440 0.0000 1119209640 0.0000 1119216840 0.0000 1119224040 0.0000 1119231240 0.0000 1119238440 0.0000 1119245640 0.0000 1119252840 0.0000 1119260040 0.0000 1119267240 0.0000 1119274440 0.0000 1119281640 0.0000 1119288840 0.0000 1119296040 0.0000 1119303240 0.0000 1119310440 0.0000 1119317640 0.0000 1119324840 0.0000 1119332040 0.0000 1119339240 0.0000 1119346440 0.0000 1119353640 0.0000 1119360840 0.0000 1119368040 0.0000 1119375240 0.0000 1119382440 0.0000 1119389640 0.0000 1119396840 0.0000 1119404040 0.0000 1119411240 0.0000 1119418440 0.0000 1119425640 0.0000 1119432840 0.0000 1119440040 0.0000 1119447240 0.0000 1119454440 0.0000 1119461640 0.0000 1119468840 0.0000 1119476040 0.0000 1119483240 0.0000 1119490440 0.0000 1119497640 0.0000 1119504840 0.0000 1119512040 0.0000 1119519240 0.0000 1119526440 0.0000 1119533640 0.0000 1119540840 0.0000 1119548040 0.0000 1119555240 0.0000 1119562440 0.0000 1119569640 0.0000 1119576840 0.0000 1119584040 0.0000 1119591240 0.0000 1119598440 0.0000 1119605640 0.0000 1119612840 0.0000 1119620040 0.0000 1119627240 0.0000 1119634440 0.0000 1119641640 0.0000 1119648840 0.0000 1119656040 0.0000 1119663240 0.0000 1119670440 0.0000 1119677640 0.0000 1119684840 0.0000 1119692040 0.0000 1119699240 0.0000 1119706440 0.0000 1119713640 0.0000 1119720840 0.0000 1119728040 0.0000 1119735240 0.0000 1119742440 0.0000 1119749640 0.0000 1119756840 0.0000 1119764040 0.0000 1119771240 0.0000 1119778440 0.0000 1119785640 0.0000 1119792840 0.0000 1119800040 0.0000 1119807240 0.0000 1119814440 0.0000 1119821640 0.0000 1119828840 0.0000 1119836040 0.0000 1119843240 0.0000 1119850440 0.0000 1119857640 0.0000 1119864840 0.0000 1119872040 0.0000 1119879240 0.0000 1119886440 0.0000 1119893640 0.0000 1119900840 0.0000 1119908040 0.0000 1119915240 0.0000 1119922440 0.0000 1119929640 0.0000 1119936840 0.0000 1119944040 0.0000 1119951240 0.0000 1119958440 0.0000 1119965640 0.0000 1119972840 0.0000 1119980040 0.0000 1119987240 0.0000 1119994440 0.0000 1120001640 0.0000 1120008840 0.0000 1120016040 0.0000 1120023240 0.0000 1120030440 0.0000 1120037640 0.0000 1120044840 0.0000 1120052040 0.0000 1120059240 0.0000 1120066440 0.0000 1120073640 0.0000 1120080900 0.0000 1120088100 0.0000 1120095300 0.0000 1120102500 0.0000 1120109700 0.0000 1120116900 0.0000 1120124100 0.0000 1120131300 0.0000 1120138500 0.0000 1120145700 0.0000 1120152900 0.0000 1120160100 0.0000 1120167300 0.0000 1120174500 0.0000 1120181700 0.0000 1120188900 0.0000 1120196100 0.0000 1120203300 0.0000 1120210500 0.0000 1120217700 0.0000 1120224900 0.0000 1120232100 0.0000 1120239300 0.0000 1120246500 0.0000 1120253700 0.0000 1120260900 0.0000 1120268100 0.0000 1120275300 0.0000 1120282500 0.0000 1120289700 0.0000 1120296900 0.0000 1120304100 0.0000 1120311300 0.0000 1120318500 0.0000 1120325700 0.0000 1120332900 0.0000 1120340100 0.0000 1120347300 0.0000 1120354500 0.0000 1120361700 0.0000 1120368900 0.0000 1120376100 0.0000 1120383300 0.0000 1120390500 0.0000 1120397700 0.0000 1120404900 0.0000 1120412100 0.0000 1120419300 0.0000 1120426500 0.0000 1120433700 0.0000 1120440900 0.0000 1120448100 0.0000 1120455300 0.0000 1120462500 0.0000 1120469700 0.0000 1120476900 0.0000 1120484100 0.0000 1120491300 0.0000 1120498500 0.0000 1120505700 0.0000 1120512900 0.0000 1120520100 0.0000 1120527300 0.0000 1120534500 0.0000 1120541700 0.0000 1120548900 0.0000 1120556100 0.0000 1120563300 0.0000 1120570500 0.0000 1120577700 0.0000 1120584900 0.0000 1120592100 0.0000 1120599300 0.0000 1120606500 0.0000 1120613700 0.0000 1120620900 0.0000 1120628100 0.0000 1120635300 0.0000 1120642500 0.0000 1120649700 0.0000 1120656900 0.0000 1120664100 0.0000 1120671300 0.0000 1120678500 0.0000 1120685700 0.0000 1120692900 0.0000 1120700100 0.0000 1120707300 0.0000 1120714500 0.0000 1120721700 0.0000 1120728900 0.0000 1120736100 0.0000 1120743300 0.0000 1120750500 0.0000 1120757700 0.0000 1120764900 0.0000 1120772100 0.0000 1120779300 0.0000 1120786500 0.0000 1120793700 0.0000 1120800900 0.0000 1120808100 0.0000 1120815300 0.0000 1120822500 0.0000 1120829700 0.0000 1120836900 0.0000 1120844100 0.0000 1120851300 0.0000 1120858500 0.0000 1120865700 0.0000 1120872900 0.0000 1120880100 0.0000 1120887300 0.0000 1120894500 0.0000 1120901700 0.0000 1120908900 0.0000 1120916100 0.0000 1120923300 0.0000 1120930500 0.0000 1120937700 0.0000 1120944900 0.0000 1120952100 0.0000 1120959300 0.0000 1120966500 0.0000 1120973700 0.0000 1120980900 0.0000 1120988100 0.0000 1120995300 0.0000 1121002500 0.0000 1121009700 0.0000 1121016900 0.0000 1121024100 0.0000 1121031300 0.0000 1121038500 0.0000 1121045700 0.0000 1121052900 0.0000 1121060100 0.0000 1121067300 0.0000 1121074500 0.0000 1121081700 0.0000 1121088900 0.0000 1121096100 0.0000 1121103300 0.0000 1121110500 0.0000 1121117700 0.0000 1121124900 0.0000 1121132100 0.0000 1121139300 0.0000 1121146500 0.0000 1121153700 0.0000 1121160900 0.0000 1121168100 0.0000 1121175300 0.0000 1121182500 0.0000 1121189700 0.0000 1121196900 0.0000 1121204100 0.0000 1121211300 0.0000 1121218500 0.0000 1121225700 0.0000 1121232900 0.0000 1121240100 0.0000 1121247300 0.0000 1121254500 0.0000 1121261700 0.0000 1121268900 0.0000 1121276100 0.0000 1121283300 0.0000 1121290500 0.0000 1121297700 0.0000 1121304900 0.0000 1121312100 0.0000 1121319300 0.0000 1121326500 0.0000 1121333700 0.0000 1121340900 0.0000 1121348100 0.0000 1121355300 0.0000 1121362500 0.0000 1121369700 0.0000 1121376900 0.0000 1121384100 0.0000 1121391300 0.0000 1121398500 0.0000 1121405700 0.0000 1121412900 0.0000 1121420100 0.0000 1121427300 0.0000 1121434500 0.0000 1121441700 0.0000 1121448900 0.0000 1121456100 0.0000 1121463300 0.0000 1121470500 0.0000 1121477700 0.0000 1121484900 0.0000 1121492100 0.0000 1121499300 0.0000 1121506500 0.0000 1121513700 0.0000 1121520900 0.0000 1121528100 0.0000 1121535300 0.0000 1121542500 0.0000 1121549700 0.0000 1121556900 0.0000 1121564100 0.0000 1121571300 0.0000 1121578500 0.0000 1121585700 0.0000 1121592960 0.0000 1121600160 0.0000 1121607360 0.0000 1121614560 0.0000 1121621760 0.0000 1121628960 0.0000 1121636160 0.0000 1121643360 0.0000 1121650560 0.0000 1121657760 0.0000 1121664960 0.0000 1121672160 0.0000 1121679360 0.0000 1121686560 0.0000 1121693760 0.0000 1121700960 0.0000 1121708160 0.0000 1121715360 0.0000 1121722560 0.0000 1121729760 0.0000 1121736960 0.0000 1121744160 0.0000 1121751360 0.0000 1121758560 0.0000 1121765760 0.0000 1121772960 0.0000 1121780160 0.0000 1121787360 0.0000 1121794560 0.0000 1121801760 0.0000 1121808960 0.0000 1121816160 0.0000 1121823360 0.0000 1121830560 0.0000 1121837760 0.0000 1121844960 0.0000 1121852160 0.0000 1121859360 0.0000 1121866560 0.0000 1121873760 0.0000 1121880960 0.0000 1121888160 0.0000 1121895360 0.0000 1121902560 0.0000 1121909760 0.0000 1121916960 0.0000 1121924160 0.0000 1121931360 0.0000 1121938560 0.0000 1121945760 0.0000 1121952960 0.0000 1121960160 0.0000 1121967360 0.0000 1121974560 0.0000 1121981760 0.0000 1121988960 0.0000 1121996160 0.0000 1122003360 0.0000 1122010560 0.0000 1122017760 0.0000 1122024960 0.0000 1122032160 0.0000 1122039360 0.0000 1122046560 0.0000 1122053760 0.0000 1122060960 0.0000 1122068160 0.0000 1122075360 0.0000 1122082560 0.0000 1122089760 0.0000 1122096960 0.0000 1122104160 0.0000 1122111360 0.0000 1122118560 0.0000 1122125760 0.0000 1122132960 0.0000 1122140160 0.0000 1122147360 0.0000 1122154560 0.0000 1122161760 0.0000 1122168960 0.0000 1122176160 0.0000 1122183360 0.0000 1122190560 0.0000 1122197760 0.0000 1122204960 0.0000 1122212160 0.0000 1122219360 0.0000 1122226560 0.0000 1122233760 0.0000 1122240960 0.0000 1122248160 0.0000 1122255360 0.0000 1122262560 0.0000 1122269760 0.0000 1122276960 0.0000 1122284160 0.0000 1122291360 0.0000 1122298560 0.0000 1122305760 0.0000 1122312960 0.0000 1122320160 0.0000 1122327360 0.0000 1122334560 0.0000 1122341760 0.0000 1122348960 0.0000 1122356160 0.0000 1122363360 0.0000 1122370560 0.0000 1122377760 0.0000 1122384960 0.0000 1122392160 0.0000 1122399360 0.0000 1122406560 0.0000 1122413760 0.0000 1122420960 0.0000 1122428160 0.0000 1122435360 0.0000 1122442560 0.0000 1122449760 0.0000 1122456960 0.0000 1122464160 0.0000 1122471360 0.0000 1122478560 0.0000 1122485760 0.0000 1122492960 0.0000 1122500160 0.0000 1122507360 0.0000 1122514560 0.0000 1122521760 0.0000 1122528960 0.0000 1122536160 0.0000 1122543360 0.0000 1122550560 0.0000 1122557760 0.0000 1122564960 0.0000 1122572160 0.0000 1122579360 0.0000 1122586560 0.0000 1122593760 0.0000 1122600960 0.0000 1122608160 0.0000 1122615360 0.0000 1122622560 0.0000 1122629760 0.0000 1122636960 0.0000 1122644160 0.0000 1122651360 0.0000 1122658560 0.0000 1122665760 0.0000 1122672960 0.0000 1122680160 0.0000 1122687360 0.0000 1122694560 0.0000 1122701760 0.0000 1122708960 0.0000 1122716160 0.0000 1122723360 0.0000 1122730560 0.0000 1122737760 0.0000 1122744960 0.0000 1122752160 0.0000 1122759360 0.0000 1122766560 0.0000 1122773760 0.0000 1122780960 0.0000 1122788160 0.0000 1122795360 0.0000 1122802560 0.0000 1122809760 0.0000 1122816960 0.0000 1122824160 0.0000 1122831360 0.0000 1122838560 0.0000 1122845760 0.0000 1122852960 0.0000 1122860160 0.0000 1122867360 0.0000 1122874560 0.0000 1122881760 0.0000 1122888960 0.0000 1122896160 0.0000 1122903360 0.0000 1122910560 0.0000 1122917760 0.0000 1122924960 0.0000 1122932160 0.0000 1122939420 0.0000 1122946620 0.0000 1122953820 0.0000 1122961020 0.0000 1122968220 0.0000 1122975420 0.0000 1122982620 0.0000 1122989820 0.0000 1122997020 0.0000 1123004220 0.0000 1123011420 0.0000 1123018620 0.0000 1123025820 0.0000 1123033020 0.0000 1123040220 0.0000 1123047420 0.0000 1123054620 0.0000 1123061820 0.0000 1123069020 0.0000 1123076220 0.0000 1123083420 0.0000 1123090620 0.0000 1123097820 0.0000 1123105020 0.0000 1123112220 0.0000 1123119420 0.0000 1123126620 0.0000 1123133820 0.0000 1123141020 0.0000 1123148220 0.0000 1123155420 0.0000 1123162620 0.0000 1123169820 0.0000 1123177020 0.0000 1123184220 0.0000 1123191420 0.0000 1123198620 0.0000 1123205820 0.0000 1123213020 0.0000 1123220220 0.0000 1123227420 0.0000 1123234620 0.0000 1123241820 0.0000 1123249020 0.0000 1123256220 0.0000 1123263420 0.0000 1123270620 0.0000 1123277820 0.0000 1123285020 0.0000 1123292220 0.0000 1123299420 0.0000 1123306620 0.0000 1123313820 0.0000 1123321020 0.0000 1123328220 0.0000 1123335420 0.0000 1123342620 0.0000 1123349820 0.0000 1123357020 0.0000 1123364220 0.0000 1123371420 0.0000 1123378620 0.0000 1123385820 0.0000 1123393020 0.0000 1123400220 0.0000 1123407420 0.0000 1123414620 0.0000 1123421820 0.0000 1123429020 0.0000 1123436220 0.0000 1123443420 0.0000 1123450620 0.0000 1123457820 0.0000 1123465020 0.0000 1123472220 0.0000 1123479420 0.0000 1123486620 0.0000 1123493820 0.0000 1123501020 0.0000 1123508220 0.0000 1123515420 0.0000 1123522620 0.0000 1123529820 0.0000 1123537020 0.0000 1123544220 0.0000 1123551420 0.0000 1123558620 0.0000 1123565820 0.0000 1123573020 0.0000 1123580220 0.0000 1123587420 0.0000 1123594620 0.0000 1123601820 0.0000 1123609020 0.0000 1123616220 0.0000 1123630620 0.0000 1123637820 0.0000 1123645020 0.0000 1123652220 0.0000 1123659420 0.0000 1123666620 0.0000 1123673820 0.0000 1123681020 0.0000 1123688220 0.0000 1123695420 0.0000 1123702620 0.0000 1123709820 0.0000 1123717020 0.0000 1123724220 0.0000 1123731420 0.0000 1123738620 0.0000 1123745820 0.0000 1123753020 0.0000 1123760220 0.0000 1123767420 0.0000 1123774620 0.0000 1123781820 0.0000 1123789020 0.0000 1123796220 0.0000 1123803420 0.0000 1123810620 0.0000 1123817820 0.0000 1123825020 0.0000 1123839420 0.0000 1123846620 0.0000 1123853820 0.0000 1123861020 0.0000 1123868220 0.0000 1123875420 0.0000 1123882620 0.0000 1123889820 0.0000 1123897020 0.0000 1123904220 0.0000 1123911420 0.0000 1123918620 0.0000 1123925820 0.0000 1123933020 0.0000 1123940220 0.0000 1123947420 0.0000 1123954620 0.0000 1123961820 0.0000 1123969020 0.0000 1123976220 0.0000 1123983420 0.0000 1123990620 0.0000 1123997820 0.0000 1124005020 0.0000 1124012220 0.0000 1124019420 0.0000 1124026620 0.0000 1124033820 0.0000 1124041020 0.0000 1124048220 0.0000 1124055420 0.0000 1124062620 0.0000 1124069820 0.0000 1124077020 0.0000 1124084220 0.0000 1124091420 0.0000 1124098620 0.0000 1124105820 0.0000 1124113020 0.0000 1124120220 0.0000 1124127420 0.0000 1124134620 0.0000 1124141820 0.0000 1124149020 0.0000 1124156220 0.0000 1124163420 0.0000 1124170620 0.0000 1124177820 0.0000 1124185020 0.0000 1124192220 0.0000 1124199420 0.0000 1124206620 0.0000 1124213820 0.0000 1124221020 0.0000 1124228220 0.0000 1124235420 0.0000 1124242620 0.0000 1124249820 0.0000 1124257020 0.0000 1124264280 0.0000 1124271480 0.0000 1124278680 0.0000 1124285880 0.0000 1124293080 0.0000 1124300280 0.0000 1124307480 0.0000 1124314680 0.0000 1124321880 0.0000 1124329080 0.0000 1124336280 0.0000 1124343480 0.0000 1124350680 0.0000 1124357880 0.0000 1124365080 0.0000 1124372280 0.0000 1124379480 0.0000 1124386680 0.0000 1124393880 0.0000 1124401080 0.0000 1124408280 0.0000 1124415480 0.0000 1124422680 0.0000 1124429880 0.0000 1124437080 0.0000 1124444280 0.0000 1124451480 0.0000 1124458680 0.0000 1124465880 0.0000 1124473080 0.0000 1124480280 0.0000 1124487480 0.0000 1124494680 0.0000 1124501880 0.0000 1124509080 0.0000 1124516280 0.0000 1124523480 0.0000 1124530680 0.0000 1124537880 0.0000 1124545080 0.0000 1124552280 0.0000 1124559480 0.0000 1124566680 0.0000 1124573880 0.0000 1124581080 0.0000 1124588280 0.0000 1124595480 0.0000 1124602680 0.0000 1124609880 0.0000 1124617080 0.0000 1124624280 0.0000 1124631480 0.0000 1124638680 0.0000 1124645880 0.0000 1124653080 0.0000 1124660280 0.0000 1124667480 0.0000 1124674680 0.0000 1124681880 0.0000 1124689080 0.0000 1124696280 0.0000 1124703480 0.0000 1124710680 0.0000 1124717880 0.0000 1124725080 0.0000 1124732280 0.0000 1124739480 0.0000 1124746680 0.0000 1124753880 0.0000 1124761080 0.0000 1124768280 0.0000 1124775480 0.0000 1124782680 0.0000 1124789880 0.0000 1124797080 0.0000 1124804280 0.0000 1124811480 0.0000 1124818680 0.0000 1124825880 0.0000 1124833080 0.0000 1124840280 0.0000 1124847480 0.0000 1124854680 0.0000 1124861880 0.0000 1124869080 0.0000 1124876280 0.0000 1124883480 0.0000 1124890680 0.0000 1124897880 0.0000 1124905080 0.0000 1124912280 0.0000 1124919480 0.0000 1124926680 0.0000 1124933880 0.0000 1124941080 0.0000 1124948280 0.0000 1124955480 0.0000 1124962680 0.0000 1124969880 0.0000 1124977080 0.0000 1124984280 0.0000 1124991480 0.0000 1124998680 0.0000 1125005880 0.0000 1125013080 0.0000 1125020280 0.0000 1125027480 0.0000 1125034680 0.0000 1125041880 0.0000 1125049080 0.0000 1125056280 0.0000 1125063480 0.0000 1125070680 0.0000 1125077880 0.0000 1125092280 0.0000 1125099480 0.0000 1125106680 0.0000 1125113880 0.0000 1125121080 0.0000 1125128280 0.0000 1125135480 0.0000 1125142680 0.0000 1125149880 0.0000 1125157080 0.0000 1125164280 0.0000 1125171480 0.0000 1125178680 0.0000 1125185880 0.0000 1125193080 0.0000 1125200280 0.0000 1125207480 0.0000 1125214680 0.0000 1125221880 0.0000 1125229080 0.0000 1125236280 0.0000 1125243480 0.0000 1125250680 0.0000 1125257880 0.0000 1125265080 0.0000 1125272280 0.0000 1125279480 0.0000 1125286680 0.0000 1125293880 0.0000 1125301080 0.0000 1125308280 0.0000 1125315480 0.0000 1125322680 0.0000 1125329880 0.0000 1125337080 0.0000 1125344280 0.0000 1125351480 0.0000 1125358680 0.0000 1125365880 0.0000 1125373080 0.0000 1125380280 0.0000 1125387480 0.0000 1125394680 0.0000 1125401880 0.0000 1125409080 0.0000 1125416280 0.0000 1125423480 0.0000 1125430680 0.0000 1125437880 0.0000 1125445080 0.0000 1125452280 0.0000 1125459480 0.0000 1125466680 0.0000 1125473880 0.0000 1125481080 0.0000 1125488280 0.0000 1125495480 0.0000 1125502680 0.0000 1125509880 0.0000 1125517080 0.0000 1125524280 0.0000 1125531480 0.0000 1125538680 0.0000 1125545880 0.0000 1125553080 0.0000 1125560280 0.0000 1125567480 0.0000 1125574680 0.0000 1125581940 0.0000 1125589140 0.0000 1125596340 0.0000 1125603540 0.0000 1125610740 0.0000 1125617940 0.0000 1125625140 0.0000 1125632340 0.0000 1125639540 0.0000 1125646740 0.0000 1125653940 0.0000 1125661140 0.0000 1125668340 0.0000 1125675540 0.0000 1125682740 0.0000 1125689940 0.0000 1125697140 0.0000 1125704340 0.0000 1125711540 0.0000 1125718740 0.0000 1125725940 0.0000 1125733140 0.0000 1125740340 0.0000 1125747540 0.0000 1125754740 0.0000 1125761940 0.0000 1125769140 0.0000 1125776340 0.0000 1125783540 0.0000 1125790740 0.0000 1125797940 0.0000 1125805140 0.0000 1125812340 0.0000 1125819540 0.0000 1125826740 0.0000 1125833940 0.0000 1125841140 0.0000 1125848340 0.0000 1125855540 0.0000 1125862740 0.0000 1125869940 0.0000 1125877140 0.0000 1125884340 0.0000 1125891540 0.0000 1125898740 0.0000 1125905940 0.0000 1125913140 0.0000 1125920340 0.0000 1125927540 0.0000 1125934740 0.0000 1125941940 0.0000 1125949140 0.0000 1125956340 0.0000 1125963540 0.0000 1125970740 0.0000 1125977940 0.0000 1125985140 0.0000 1125992340 0.0000 1125999540 0.0000 1126006740 0.0000 1126013940 0.0000 1126021140 0.0000 1126028340 0.0000 1126035540 0.0000 1126042740 0.0000 1126049940 0.0000 1126057140 0.0000 1126064340 0.0000 1126071540 0.0000 1126078740 0.0000 1126085940 0.0000 1126093140 0.0000 1126100340 0.0000 1126107540 0.0000 1126114740 0.0000 1126121940 0.0000 1126129140 0.0000 1126136340 0.0000 1126143540 0.0000 1126150740 0.0000 1126157940 0.0000 1126165140 0.0000 1126172340 0.0000 1126179540 0.0000 1126186740 0.0000 1126193940 0.0000 1126201140 0.0000 1126208340 0.0000 1126215540 0.0000 1126222740 0.0000 1126229940 0.0000 1126237140 0.0000 1126244340 0.0000 1126251540 0.0000 1126258740 0.0000 1126265940 0.0000 1126273140 0.0000 1126280340 0.0000 1126287540 0.0000 1126294740 0.0000 1126301940 0.0000 1126309140 0.0000 1126316340 0.0000 1126323540 0.0000 1126330740 0.0000 1126337940 0.0000 1126345140 0.0000 1126352340 0.0000 1126359540 0.0000 1126366740 0.0000 1126373940 0.0000 1126381140 0.0000 1126388340 0.0000 1126395540 0.0000 1126402740 0.0000 1126409940 0.0000 1126417140 0.0000 1126424340 0.0000 1126431540 0.0000 1126438740 0.0000 1126445940 0.0000 1126453140 0.0000 1126460340 0.0000 1126467540 0.0000 1126474740 0.0000 1126481940 0.0000 1126489140 0.0000 1126496340 0.0000 1126503540 0.0000 1126510740 0.0000 1126517940 0.0000 1126525140 0.0000 1126532340 0.0000 1126539540 0.0000 1126546740 0.0000 1126553940 0.0000 1126561140 0.0000 1126568340 0.0000 1126575540 0.0000 1126582740 0.0000 1126589940 0.0000 1126597140 0.0000 1126604340 0.0000 1126611540 0.0000 1126618740 0.0000 1126625940 0.0000 1126633140 0.0000 1126640340 0.0000 1126647540 0.0000 1126654740 0.0000 1126661940 0.0000 1126669140 0.0000 1126676340 0.0000 1126683540 0.0000 1126690740 0.0000 1126697940 0.0000 1126705140 0.0000 1126712340 0.0000 1126719540 0.0000 1126726740 0.0000 1126733940 0.0000 1126741140 0.0000 1126748340 0.0000 1126755540 0.0000 1126762740 0.0000 1126769940 0.0000 1126777140 0.0000 1126784340 0.0000 1126791540 0.0000 1126798740 0.0000 1126805940 0.0000 1126813140 0.0000 1126820340 0.0000 1126834740 0.0000 1126841940 0.0000 1126849140 0.0000 1126856340 0.0000 1126863540 0.0000 1126870740 0.0000 1126877940 0.0000 1126885200 0.0000 1126892400 0.0000 1126899600 0.0000 1126906800 0.0000 1126914000 0.0000 1126921200 0.0000 1126928400 0.0000 1126935600 0.0000 1126942800 0.0000 1126950000 0.0000 1126957200 0.0000 1126964400 0.0000 1126971600 0.0000 1126978800 0.0000 1126986000 0.0000 1126993200 0.0000 1127000400 0.0000 1127007600 0.0000 1127014800 0.0000 1127022000 0.0000 1127029200 0.0000 1127036400 0.0000 1127043600 0.0000 1127050800 0.0000 1127058000 0.0000 1127065200 0.0000 1127072400 0.0000 1127079600 0.0000 1127086800 0.0000 1127094000 0.0000 1127101200 0.0000 1127108400 0.0000 1127115600 0.0000 1127122800 0.0000 1127130000 0.0000 1127137200 0.0000 1127144400 0.0000 1127151600 0.0000 1127158800 0.0000 1127166000 0.0000 1127173200 0.0000 1127180400 0.0000 1127187600 0.0000 1127194800 0.0000 1127202000 0.0000 1127209200 0.0000 1127216400 0.0000 1127223600 0.0000 1127230800 0.0000 1127238000 0.0000 1127245200 0.0000 1127252400 0.0000 1127259600 0.0000 1127266800 0.0000 1127274000 0.0000 1127281200 0.0000 1127288400 0.0000 1127295600 0.0000 1127302800 0.0000 1127310000 0.0000 1127317200 0.0000 1127324400 0.0000 1127331600 0.0000 1127338800 0.0000 1127346000 0.0000 1127353200 0.0000 1127360400 0.0000 1127367600 0.0000 1127374800 0.0000 1127382000 0.0000 1127389200 0.0000 1127396400 0.0000 1127403600 0.0000 1127410800 0.0000 1127418000 0.0000 1127425200 0.0000 1127432400 0.0000 1127439600 0.0000 1127446800 0.0000 1127454000 0.0000 1127461200 0.0000 1127468400 0.0000 1127475600 0.0000 1127482800 0.0000 1127490000 0.0000 1127497200 0.0000 1127504400 0.0000 1127511600 0.0000 1127518800 0.0000 1127526000 0.0000 1127533200 0.0000 1127540400 0.0000 1127547600 0.0000 1127554800 0.0000 1127562000 0.0000 1127569200 0.0000 1127576400 0.0000 1127583600 0.0000 1127590800 0.0000 1127598000 0.0000 1127605200 0.0000 1127612400 0.0000 1127619600 0.0000 1127626800 0.0000 1127634000 0.0000 1127641200 0.0000 1127648400 0.0000 1127655600 0.0000 1127662800 0.0000 1127670000 0.0000 1127677200 0.0000 1127684400 0.0000 1127691600 0.0000 1127698800 0.0000 1127706000 0.0000 1127713200 0.0000 1127720400 0.0000 1127727600 0.0000 1127734800 0.0000 1127742000 0.0000 1127749200 0.0000 1127756400 0.0000 1127763600 0.0000 1127770800 0.0000 1127778000 0.0000 1127785200 0.0000 1127792400 0.0000 1127799600 0.0000 1127806800 0.0000 1127814000 0.0000 1127821200 0.0000 1127828400 0.0000 1127835600 0.0000 1127842800 0.0000 1127850000 0.0000 1127857200 0.0000 1127864400 0.0000 1127871600 0.0000 1127878800 0.0000 1127886000 0.0000 1127893200 0.0000 1127900400 0.0000 1127907600 0.0000 1127914800 0.0000 1127922000 0.0000 1127929200 0.0000 1127936400 0.0000 1127943600 0.0000 1127950800 0.0000 1127958000 0.0000 1127965200 0.0000 1127972400 0.0000 1127979600 0.0000 1127986800 0.0000 1127994000 0.0000 1128001200 0.0000 1128008400 0.0000 1128015600 0.0000 1128022800 0.0000 1128030000 0.0000 1128037200 0.0000 1128044400 0.0000 1128051600 0.0000 1128058800 0.0000 1128066000 0.0000 1128073200 0.0000 1128080400 0.0000 1128087600 0.0000 1128094800 0.0000 1128102000 0.0000 1128109260 0.0000 1128116460 0.0000 1128123660 0.0000 1128130860 0.0000 1128138060 0.0000 1128145260 0.0000 1128152460 0.0000 1128159660 0.0000 1128166860 0.0000 1128174060 0.0000 1128181260 0.0000 1128188460 0.0000 1128195660 0.0000 1128202860 0.0000 1128210060 0.0000 1128217260 0.0000 1128224460 0.0000 1128231660 0.0000 1128238860 0.0000 1128246060 0.0000 1128253260 0.0000 1128260460 0.0000 1128267660 0.0000 1128274860 0.0000 1128282060 0.0000 1128289260 0.0000 1128296460 0.0000 1128303660 0.0000 1128310860 0.0000 1128318060 0.0000 1128325260 0.0000 1128332460 0.0000 1128339660 0.0000 1128346860 0.0000 1128354060 0.0000 1128361260 0.0000 1128368460 0.0000 1128375660 0.0000 1128382860 0.0000 1128390060 0.0000 1128411660 0.0000 1128418860 0.0000 1128426060 0.0000 1128433260 0.0000 1128440460 0.0000 1128447660 0.0000 1128454860 0.0000 1128462060 0.0000 1128469260 0.0000 1128476460 0.0000 1128483660 0.0000 1128490860 0.0000 1128498060 0.0000 1128505260 0.0000 1128512460 0.0000 1128519660 0.0000 1128526860 0.0000 1128534060 0.0000 1128541260 0.0000 1128548460 0.0000 1128555660 0.0000 1128562860 0.0000 1128570060 0.0000 1128577260 0.0000 1128584460 0.0000 1128591660 0.0000 1128598860 0.0000 1128606060 0.0000 1128613260 0.0000 1128620460 0.0000 1128627660 0.0000 1128634860 0.0000 1128642060 0.0000 1128649260 0.0000 1128656460 0.0000 1128663660 0.0000 1128670860 0.0000 1128678060 0.0000 1128685260 0.0000 1128692460 0.0000 1128699660 0.0000 1128706860 0.0000 1128714060 0.0000 1128721260 0.0000 1128728460 0.0000 1128735660 0.0000 1128742860 0.0000 1128750060 0.0000 1128757260 0.0000 1128764460 0.0000 1128771660 0.0000 1128778860 0.0000 1128786060 0.0000 1128793260 0.0000 1128800460 0.0000 1128807660 0.0000 1128814860 0.0000 1128822060 0.0000 1128829260 0.0000 1128836460 0.0000 1128843660 0.0000 1128850860 0.0000 1128858060 0.0000 1128865260 0.0000 1128872460 0.0000 1128879660 0.0000 1128886860 0.0000 1128894060 0.0000 1128901260 0.0000 1128908460 0.0000 1128915660 0.0000 1128922860 0.0000 1128930060 0.0000 1128937260 0.0000 1128944460 0.0000 1128951660 0.0000 1128958860 0.0000 1128966060 0.0000 1128973260 0.0000 1128985080 0.0000 1128992280 0.0000 1128999480 0.0000 1129006680 0.0000 1129013880 0.0000 1129021080 0.0000 1129028280 0.0000 1129035480 0.0000 1129042680 0.0000 1129049880 0.0000 1129057080 0.0000 1129064280 0.0000 1129071480 0.0000 1129078680 0.0000 1129085880 0.0000 1129093080 0.0000 1129100280 0.0000 1129107480 0.0000 1129114680 0.0000 1129121880 0.0000 1129129080 0.0000 1129136280 0.0000 1129143480 0.0000 1129150680 0.0000 1129157880 0.0000 1129165080 0.0000 1129172280 0.0000 1129179480 0.0000 1129186680 0.0000 1129193880 0.0000 1129201080 0.0000 1129208280 0.0000 1129215480 0.0000 1129222680 0.0000 1129229880 0.0000 1129237080 0.0000 1129244280 0.0000 1129251480 0.0000 1129258680 0.0000 1129265880 0.0000 1129273080 0.0000 1129280280 0.0000 1129287480 0.0000 1129294680 0.0000 1129301880 0.0000 1129309080 0.0000 1129316280 0.0000 1129323480 0.0000 1129330680 0.0000 1129337880 0.0000 1129345080 0.0000 1129352280 0.0000 1129359480 0.0000 1129366680 0.0000 1129373880 0.0000 1129381080 0.0000 1129388280 0.0000 1129395480 0.0000 1129402680 0.0000 1129409880 0.0000 1129417080 0.0000 1129424280 0.0000 1129431480 0.0000 1129438680 0.0000 1129445880 0.0000 1129453080 0.0000 1129460280 0.0000 1129467480 0.0000 1129474680 0.0000 1129481880 0.0000 1129489080 0.0000 1129496280 0.0000 1129503480 0.0000 1129510680 0.0000 1129517880 0.0000 1129525080 0.0000 1129532280 0.0000 1129539480 0.0000 1129546680 0.0000 1129553880 0.0000 1129561080 0.0000 1129568280 0.0000 1129575480 0.0000 1129582680 0.0000 1129589880 0.0000 1129597080 0.0000 1129604280 0.0000 1129611480 0.0000 1129618680 0.0000 1129625880 0.0000 1129633080 0.0000 1129640280 0.0000 1129647480 0.0000 1129654680 0.0000 1129661880 0.0000 1129669080 0.0000 1129676280 0.0000 1129683480 0.0000 1129690680 0.0000 1129697880 0.0000 1129705080 0.0000 1129712280 0.0000 1129719480 0.0000 1129726680 0.0000 1129733880 0.0000 1129741080 0.0000 1129748280 0.0000 1129755480 0.0000 1129762680 0.0000 1129769880 0.0000 1129777080 0.0000 1129784280 0.0000 1129791480 0.0000 1129798680 0.0000 1129805880 0.0000 1129813080 0.0000 1129820280 0.0000 1129827480 0.0000 1129834680 0.0000 1129841880 0.0000 1129849140 0.0000 1129856340 0.0000 1129863540 0.0000 1129870740 0.0000 1129877940 0.0000 1129885140 0.0000 1129892340 0.0000 1129899540 0.0000 1129906740 0.0000 1129913940 0.0000 1129921140 0.0000 1129928340 0.0000 1129935540 0.0000 1129942740 0.0000 1129949940 0.0000 1129957140 0.0000 1129964340 0.0000 1129971540 0.0000 1129978740 0.0000 1129985940 0.0000 1129993140 0.0000 1130000340 0.0000 1130007540 0.0000 1130014740 0.0000 1130021940 0.0000 1130029140 0.0000 1130036340 0.0000 1130043540 0.0000 1130050740 0.0000 1130057940 0.0000 1130065140 0.0000 1130072340 0.0000 1130079540 0.0000 1130086740 0.0000 1130093940 0.0000 1130101140 0.0000 1130108340 0.0000 1130115540 0.0000 1130122740 0.0000 1130129940 0.0000 1130137140 0.0000 1130144340 0.0000 1130151540 0.0000 1130158740 0.0000 1130165940 0.0000 1130173140 0.0000 1130180340 0.0000 1130187540 0.0000 1130194740 0.0000 1130201940 0.0000 1130209140 0.0000 1130216340 0.0000 1130223540 0.0000 1130230740 0.0000 1130237940 0.0000 1130245140 0.0000 1130252340 0.0000 1130259540 0.0000 1130266740 0.0000 1130273940 0.0000 1130281140 0.0000 1130288340 0.0000 1130295540 0.0000 1130302740 0.0000 1130309940 0.0000 1130317140 0.0000 1130324340 0.0000 1130331540 0.0000 1130338740 0.0000 1130345940 0.0000 1130353140 0.0000 1130360340 0.0000 1130367540 0.0000 1130374740 0.0000 1130381940 0.0000 1130389140 0.0000 1130396340 0.0000 1130403540 0.0000 1130410740 0.0000 1130417940 0.0000 1130425140 0.0000 1130432340 0.0000 1130439540 0.0000 1130446740 0.0000 1130453940 0.0000 1130461140 0.0000 1130468340 0.0000 1130475540 0.0000 1130482740 0.0000 1130489940 0.0000 1130497140 0.0000 1130504340 0.0000 1130511540 0.0000 1130518740 0.0000 1130525940 0.0000 1130533140 0.0000 1130540340 0.0000 1130547540 0.0000 1130554740 0.0000 1130561940 0.0000 1130569140 0.0000 1130576340 0.0000 1130583540 0.0000 1130590740 0.0000 1130597940 0.0000 1130605140 0.0000 1130612340 0.0000 1130619540 0.0000 1130626740 0.0000 1130633940 0.0000 1130641140 0.0000 1130648340 0.0000 1130655540 0.0000 1130662740 0.0000 1130669940 0.0000 1130677140 0.0000 1130684340 0.0000 1130691540 0.0000 1130698740 0.0000 1130705940 0.0000 1130713140 0.0000 1130720340 0.0000 1130727540 0.0000 1130734740 0.0000 1130741940 0.0000 1130749140 0.0000 1130756340 0.0000 1130763540 0.0000 1130770740 0.0000 1130777940 0.0000 1130785140 0.0000 1130792340 0.0000 1130799540 0.0000 1130806740 0.0000 1130813940 0.0000 1130821140 0.0000 1130828340 0.0000 1130835540 0.0000 1130842740 0.0000 1130849940 0.0000 1130857140 0.0000 1130864340 0.0000 1130871540 0.0000 1130878740 0.0000 1130885940 0.0000 1130893140 0.0000 1130900340 0.0000 1130907540 0.0000 1130914740 0.0000 1130921940 0.0000 1130929140 0.0000 1130936340 0.0000 1130943540 0.0000 1130950740 0.0000 1130957940 0.0000 1130965140 0.0000 1130972340 0.0000 1130979540 0.0000 1130986740 0.0000 1130993940 0.0000 1131001140 0.0000 1131008340 0.0000 1131015540 0.0000 1131022740 0.0000 1131030000 0.0000 1131037200 0.0000 1131044400 0.0000 1131051600 0.0000 1131058800 0.0000 1131066000 0.0000 1131073200 0.0000 1131080400 0.0000 1131087600 0.0000 1131094800 0.0000 1131102000 0.0000 1131109200 0.0000 1131116400 0.0000 1131123600 0.0000 1131130800 0.0000 1131138000 0.0000 1131145200 0.0000 1131152400 0.0000 1131159600 0.0000 1131166800 0.0000 1131174000 0.0000 1131181200 0.0000 1131188400 0.0000 1131195600 0.0000 1131202800 0.0000 1131210000 0.0000 1131217200 0.0000 1131224400 0.0000 1131231600 0.0000 1131238800 0.0000 1131246000 0.0000 1131253200 0.0000 1131260400 0.0000 1131267600 0.0000 1131274800 0.0000 1131282000 0.0000 1131289200 0.0000 1131296400 0.0000 1131303600 0.0000 1131310800 0.0000 1131318000 0.0000 1131325200 0.0000 1131332400 0.0000 1131339600 0.0000 1131346800 0.0000 1131354000 0.0000 1131361200 0.0000 1131368400 0.0000 1131375600 0.0000 1131382800 0.0000 1131390000 0.0000 1131397200 0.0000 1131404400 0.0000 1131411600 0.0000 1131418800 0.0000 1131426000 0.0000 1131433200 0.0000 1131440400 0.0000 1131447600 0.0000 1131454800 0.0000 1131462000 0.0000 1131469200 0.0000 1131476400 0.0000 1131483600 0.0000 1131490800 0.0000 1131498000 0.0000 1131505200 0.0000 1131512400 0.0000 1131519600 0.0000 1131526800 0.0000 1131534000 0.0000 1131541200 0.0000 1131548400 0.0000 1131555600 0.0000 1131562800 0.0000 1131570000 0.0000 1131577200 0.0000 1131584400 0.0000 1131591600 0.0000 1131598800 0.0000 1131606000 0.0000 1131613200 0.0000 1131620400 0.0000 1131627600 0.0000 1131634800 0.0000 1131642000 0.0000 1131649200 0.0000 1131656400 0.0000 1131663600 0.0000 1131670800 0.0000 1131678000 0.0000 1131685200 0.0000 1131692400 0.0000 1131699600 0.0000 1131706800 0.0000 1131714000 0.0000 1131721200 0.0000 1131728400 0.0000 1131735600 0.0000 1131742800 0.0000 1131750000 0.0000 1131757200 0.0000 1131764400 0.0000 1131771600 0.0000 1131778800 0.0000 1131786000 0.0000 1131793200 0.0000 1131800400 0.0000 1131807600 0.0000 1131814800 0.0000 1131822000 0.0000 1131829200 0.0000 1131836400 0.0000 1131843600 0.0000 1131850800 0.0000 1131858000 0.0000 1131865200 0.0000 1131872400 0.0000 1131879600 0.0000 1131886800 0.0000 1131894000 0.0000 1131901200 0.0000 1131908400 0.0000 1131915600 0.0000 1131922800 0.0000 1131930000 0.0000 1131937200 0.0000 1131944400 0.0000 1131951600 0.0000 1131958800 0.0000 1131966000 0.0000 1131973200 0.0000 1131980400 0.0000 1131987600 0.0000 1131994800 0.0000 1132002000 0.0000 1132009200 0.0000 1132016400 0.0000 1132023600 0.0000 1132030800 0.0000 1132038000 0.0000 1132045200 0.0000 1132052400 0.0000 1132059600 0.0000 1132066800 0.0000 1132074000 0.0000 1132081200 0.0000 1132088400 0.0000 1132095600 0.0000 1132102800 0.0000 1132110000 0.0000 1132117200 0.0000 1132124400 0.0000 1132131600 0.0000 1132138800 0.0000 1132146000 0.0000 1132153200 0.0000 1132160400 0.0000 1132167600 0.0000 1132174800 0.0000 1132182000 0.0000 1132189200 0.0000 1132196400 0.0000 1132203600 0.0000 1132210800 0.0000 1132218000 0.0000 1132225260 0.0000 1132232460 0.0000 1132239660 0.0000 1132246860 0.0000 1132254060 0.0000 1132261260 0.0000 1132268460 0.0000 1132275660 0.0000 1132282860 0.0000 1132290060 0.0000 1132297260 0.0000 1132304460 0.0000 1132311660 0.0000 1132318860 0.0000 1132326060 0.0000 1132333260 0.0000 1132340460 0.0000 1132347660 0.0000 1132354860 0.0000 1132362060 0.0000 1132369260 0.0000 1132376460 0.0000 1132383660 0.0000 1132390860 0.0000 1132398060 0.0000 1132405260 0.0000 1132412460 0.0000 1132419660 0.0000 1132426860 0.0000 1132434060 0.0000 1132441260 0.0000 1132448460 0.0000 1132455660 0.0000 1132462860 0.0000 1132470060 0.0000 1132477260 0.0000 1132484460 0.0000 1132491660 0.0000 1132498860 0.0000 1132506060 0.0000 1132513260 0.0000 1132520460 0.0000 1132527660 0.0000 1132534860 0.0000 1132542060 0.0000 1132549260 0.0000 1132556460 0.0000 1132563660 0.0000 1132570860 0.0000 1132578060 0.0000 1132585260 0.0000 1132592460 0.0000 1132599660 0.0000 1132606860 0.0000 1132614060 0.0000 1132621260 0.0000 1132628460 0.0000 1132635660 0.0000 1132642860 0.0000 1132650060 0.0000 1132657260 0.0000 1132664460 0.0000 1132671660 0.0000 1132678860 0.0000 1132686060 0.0000 1132693260 0.0000 1132700460 0.0000 1132707660 0.0000 1132714860 0.0000 1132722060 0.0000 1132729260 0.0000 1132736460 0.0000 1132743660 0.0000 1132750860 0.0000 1132758060 0.0000 1132765260 0.0000 1132772460 0.0000 1132779660 0.0000 1132786860 0.0000 1132794060 0.0000 1132801260 0.0000 1132808460 0.0000 1132815660 0.0000 1132822860 0.0000 1132830060 0.0000 1132837260 0.0000 1132844460 0.0000 1132851660 0.0000 1132858860 0.0000 1132866060 0.0000 1132873260 0.0000 1132880460 0.0000 1132887660 0.0000 1132894860 0.0000 1132902060 0.0000 1132909260 0.0000 1132916460 0.0000 1132923660 0.0000 1132930860 0.0000 1132938060 0.0000 1132945260 0.0000 1132952460 0.0000 1132959660 0.0000 1132966860 0.0000 1132974060 0.0000 1132981260 0.0000 1132988460 0.0000 1132995660 0.0000 1133002860 0.0000 1133010060 0.0000 1133017260 0.0000 1133024460 0.0000 1133031660 0.0000 1133038860 0.0000 1133046060 0.0000 1133053260 0.0000 1133060460 0.0000 1133067660 0.0000 1133074860 0.0000 1133082060 0.0000 1133089260 0.0000 1133096460 0.0000 1133103660 0.0000 1133110860 0.0000 1133118060 0.0000 1133125260 0.0000 1133132460 0.0000 1133139660 0.0000 1133146860 0.0000 1133154060 0.0000 1133161260 0.0000 1133168460 0.0000 1133175660 0.0000 1133182860 0.0000 1133190060 0.0000 1133197260 0.0000 1133204460 0.0000 1133211660 0.0000 1133218860 0.0000 1133226060 0.0000 1133233260 0.0000 1133240460 0.0000 1133247660 0.0000 1133254860 0.0000 1133262060 0.0000 1133269260 0.0000 1133276460 0.0000 1133283660 0.0000 1133290860 0.0000 1133298060 0.0000 1133305260 0.0000 1133312460 0.0000 1133319660 0.0000 1133326860 0.0000 1133334060 0.0000 1133341260 0.0000 1133348460 0.0000 1133355660 0.0000 1133362860 0.0000 1133370060 0.0000 1133377260 0.0000 1133384460 0.0000 1133391660 0.0000 1133398860 0.0000 1133406120 0.0000 1133413320 0.0000 1133420520 0.0000 1133427720 0.0000 1133434920 0.0000 1133442120 0.0000 1133449320 0.0000 1133456520 0.0000 1133463720 0.0000 1133470920 0.0000 1133478120 0.0000 1133485320 0.0000 1133492520 0.0000 1133499720 0.0000 1133506920 0.0000 1133514120 0.0000 1133521320 0.0000 1133528520 0.0000 1133535720 0.0000 1133542920 0.0000 1133550120 0.0000 1133557320 0.0000 1133564520 0.0000 1133571720 0.0000 1133578920 0.0000 1133586120 0.0000 1133593320 0.0000 1133600520 0.0000 1133607720 0.0000 1133614920 0.0000 1133622120 0.0000 1133629320 0.0000 1133636520 0.0000 1133643720 0.0000 1133650920 0.0000 1133658120 0.0000 1133665320 0.0000 1133672520 0.0000 1133679720 0.0000 1133686920 0.0000 1133694120 0.0000 1133701320 0.0000 1133708520 0.0000 1133715720 0.0000 1133722920 0.0000 1133730120 0.0000 1133737320 0.0000 1133744520 0.0000 1133751720 0.0000 1133758920 0.0000 1133766120 0.0000 1133773320 0.0000 1133780520 0.0000 1133787720 0.0000 1133794920 0.0000 1133802120 0.0000 1133809320 0.0000 1133816520 0.0000 1133823720 0.0000 1133830920 0.0000 1133838120 0.0000 1133845320 0.0000 1133852520 0.0000 1133859720 0.0000 1133866920 0.0000 1133874120 0.0000 1133881320 0.0000 1133888520 0.0000 1133895720 0.0000 1133902920 0.0000 1133910120 0.0000 1133917320 0.0000 1133924520 0.0000 1133931720 0.0000 1133938920 0.0000 1133946120 0.0000 1133953320 0.0000 1133960520 0.0000 1133967720 0.0000 1133974920 0.0000 1133982120 0.0000 1133989320 0.0000 1133996520 0.0000 1134003720 0.0000 1134010920 0.0000 1134018120 0.0000 1134025320 0.0000 1134032520 0.0000 1134039720 0.0000 1134046920 0.0000 1134054120 0.0000 1134061320 0.0000 1134068520 0.0000 1134075720 0.0000 1134082920 0.0000 1134090120 0.0000 1134097320 0.0000 1134104520 0.0000 1134111720 0.0000 1134118920 0.0000 1134126120 0.0000 1134133320 0.0000 1134140520 0.0000 1134147720 0.0000 1134154920 0.0000 1134162120 0.0000 1134169320 0.0000 1134176520 0.0000 1134183720 0.0000 1134190920 0.0000 1134198120 0.0000 1134205320 0.0000 1134212520 0.0000 1134219720 0.0000 1134226920 0.0000 1134234120 0.0000 1134241320 0.0000 1134248520 0.0000 1134255720 0.0000 1134262920 0.0000 1134270120 0.0000 1134277320 0.0000 1134284520 0.0000 1134291720 0.0000 1134298920 0.0000 1134306120 0.0000 1134313320 0.0000 1134320520 0.0000 1134327720 0.0000 1134334920 0.0000 1134342120 0.0000 1134349320 0.0000 1134356520 0.0000 1134363720 0.0000 1134370920 0.0000 1134378120 0.0000 1134385320 0.0000 1134392520 0.0000 1134399720 0.0000 1134406920 0.0000 1134414120 0.0000 1134421320 0.0000 1134428520 0.0000 1134435720 0.0000 1134442920 0.0000 1134450120 0.0000 1134457320 0.0000 1134464520 0.0000 1134471720 0.0000 1134478920 0.0000 1134486120 0.0000 1134493320 0.0000 1134500520 0.0000 1134507720 0.0000 1134514920 0.0000 1134522120 0.0000 1134529320 0.0000 1134536520 0.0000 1134543720 0.0000 1134550920 0.0000 1134558120 0.0000 1134565320 0.0000 1134572520 0.0000 1134579720 0.0000 1134586920 0.0000 1134594120 0.0000 1134601320 0.0000 1134608520 0.0000 1134615780 0.0000 1134622980 0.0000 1134630180 0.0000 1134637380 0.0000 1134644580 0.0000 1134651780 0.0000 1134658980 0.0000 1134666180 0.0000 1134673380 0.0000 1134680580 0.0000 1134687780 0.0000 1134694980 0.0000 1134702180 0.0000 1134709380 0.0000 1134716580 0.0000 1134723780 0.0000 1134730980 0.0000 1134738180 0.0000 1134745380 0.0000 1134752580 0.0000 1134759780 0.0000 1134766980 0.0000 1134774180 0.0000 1134781380 0.0000 1134788580 0.0000 1134795780 0.0000 1134802980 0.0000 1134810180 0.0000 1134817380 0.0000 1134824580 0.0000 1134831780 0.0000 1134838980 0.0000 1134846180 0.0000 1134853380 0.0000 1134860580 0.0000 1134867780 0.0000 1134874980 0.0000 1134882180 0.0000 1134889380 0.0000 1134896580 0.0000 1134903780 0.0000 1134910980 0.0000 1134918180 0.0000 1134925380 0.0000 1134932580 0.0000 1134939780 0.0000 1134946980 0.0000 1134954180 0.0000 1134961380 0.0000 1134968580 0.0000 1134975780 0.0000 1134982980 0.0000 1134990180 0.0000 1134997380 0.0000 1135004580 0.0000 1135011780 0.0000 1135018980 0.0000 1135026180 0.0000 1135033380 0.0000 1135046220 0.0000 1135053420 0.0000 1135060620 0.0000 1135067820 0.0000 1135101300 0.0000 1135108500 0.0000 1135115700 0.0000 1135122900 0.0000 1135130100 0.0000 1135137300 0.0000 1135144500 0.0000 1135151700 0.0000 1135158900 0.0000 1135166100 0.0000 1135173300 0.0000 1135180500 0.0000 1135187700 0.0000 1135194900 0.0000 1135202100 0.0000 1135209300 0.0000 1135216500 0.0000 1135223700 0.0000 1135230900 0.0000 1135238100 0.0000 1135245300 0.0000 1135252500 0.0000 1135259700 0.0000 1135266900 0.0000 1135274100 0.0000 1135281300 0.0000 1135288500 0.0000 1135295700 0.0000 1135302900 0.0000 1135310100 0.0000 1135317300 0.0000 1135324500 0.0000 1135331700 0.0000 1135338900 0.0000 1135346100 0.0000 1135353300 0.0000 1135360500 0.0000 1135367700 0.0000 1135374900 0.0000 1135382100 0.0000 1135389300 0.0000 1135396500 0.0000 1135403700 0.0000 1135410900 0.0000 1135418100 0.0000 1135425300 0.0000 1135432500 0.0000 1135439700 0.0000 1135446900 0.0000 1135454100 0.0000 1135461300 0.0000 1135468500 0.0000 1135475700 0.0000 1135482900 0.0000 1135490100 0.0000 1135497300 0.0000 1135504500 0.0000 1135511700 0.0000 1135518900 0.0000 1135526100 0.0000 1135533300 0.0000 1135540500 0.0000 1135547700 0.0000 1135554900 0.0000 1135562100 0.0000 1135569300 0.0000 1135576500 0.0000 1135583700 0.0000 1135590900 0.0000 1135598100 0.0000 1135605300 0.0000 1135612500 0.0000 1135619700 0.0000 1135626900 0.0000 1135634100 0.0000 1135641300 0.0000 1135648500 0.0000 1135655700 0.0000 1135662900 0.0000 1135670100 0.0000 1135677300 0.0000 1135684500 0.0000 1135691700 0.0000 1135698900 0.0000 1135706100 0.0000 1135713300 0.0000 1135720500 0.0000 1135727700 0.0000 1135734900 0.0000 1135742100 0.0000 1135749300 0.0000 1135756500 0.0000 1135763700 0.0000 1135770900 0.0000 1135778100 0.0000 1135785300 0.0000 1135792500 0.0000 1135799700 0.0000 1135806900 0.0000 1135814100 0.0000 1135821300 0.0000 1135828500 0.0000 1135835700 0.0000 1135842900 0.0000 1135850100 0.0000 1135857300 0.0000 1135864500 0.0000 1135871700 0.0000 1135878900 0.0000 1135886100 0.0000 1135893300 0.0000 1135900500 0.0000 1135907700 0.0000 1135914900 0.0000 1135922100 0.0000 1135929300 0.0000 1135936500 0.0000 1135943700 0.0000 1135950900 0.0000 1135958100 0.0000 1135965300 0.0000 1135977840 0.0000 1135985040 0.0000 1135992240 0.0000 1135999440 0.0000 1136006640 0.0000 1136013840 0.0000 1136021040 0.0000 1136028240 0.0000 1136035440 0.0000 1136042640 0.0000 1136049840 0.0000 1136057040 0.0000 1136064240 0.0000 1136071440 0.0000 1136078640 0.0000 1136085840 0.0000 1136093040 0.0000 1136100240 0.0000 1136107440 0.0000 1136114640 0.0000 1136121840 0.0000 1136129040 0.0000 1136136240 0.0000 1136143440 0.0000 1136150640 0.0000 1136157840 0.0000 1136165040 0.0000 1136172240 0.0000 1136179440 0.0000 1136186640 0.0000 1136193840 0.0000 1136201040 0.0000 1136208240 0.0000 1136215440 0.0000 1136222640 0.0000 1136229840 0.0000 1136237040 0.0000 1136244240 0.0000 1136251440 0.0000 1136258640 0.0000 1136265840 0.0000 1136273040 0.0000 1136280240 0.0000 1136287440 0.0000 1136294640 0.0000 1136301840 0.0000 1136309040 0.0000 1136316240 0.0000 1136323440 0.0000 1136330640 0.0000 1136337840 0.0000 1136345040 0.0000 1136352240 0.0000 1136359440 0.0000 1136366640 0.0000 1136373840 0.0000 1136381040 0.0000 1136388240 0.0000 1136395440 0.0000 1136402640 0.0000 1136409840 0.0000 1136417040 0.0000 1136424240 0.0000 1136431440 0.0000 1136438640 0.0000 1136445840 0.0000 1136453040 0.0000 1136460240 0.0000 1136467440 0.0000 1136474640 0.0000 1136481840 0.0000 1136489040 0.0000 1136496240 0.0000 1136503440 0.0000 1136510640 0.0000 1136517840 0.0000 1136525040 0.0000 1136532240 0.0000 1136539440 0.0000 1136546640 0.0000 1136553840 0.0000 1136561040 0.0000 1136568240 0.0000 1136575440 0.0000 1136582640 0.0000 1136589840 0.0000 1136597040 0.0000 1136604240 0.0000 1136611440 0.0000 1136618640 0.0000 1136625840 0.0000 1136633040 0.0000 1136640240 0.0000 1136647440 0.0000 1136654640 0.0000 1136661840 0.0000 1136669040 0.0000 1136676240 0.0000 1136683440 0.0000 1136690640 0.0000 1136697840 0.0000 1136705040 0.0000 1136712240 0.0000 1136719440 0.0000 1136726640 0.0000 1136733840 0.0000 1136741040 0.0000 1136748240 0.0000 1136755440 0.0000 1136762700 0.0000 1136769900 0.0000 1136777100 0.0000 1136784300 0.0000 1136791500 0.0000 1136798700 0.0000 1136805900 0.0000 1136813100 0.0000 1136820300 0.0000 1136827500 0.0000 1136834700 0.0000 1136841900 0.0000 1136849100 0.0000 1136856300 0.0000 1136863500 0.0000 1136870700 0.0000 1136877900 0.0000 1136885100 0.0000 1136892300 0.0000 1136899500 0.0000 1136906700 0.0000 1136913900 0.0000 1136924460 0.0000 1136931660 0.0000 1136946060 0.0000 1136953260 0.0000 1136960460 0.0000 1136967660 0.0000 1136974860 0.0000 1136982060 0.0000 1136989260 0.0000 1136996460 0.0000 1137003660 0.0000 1137010860 0.0000 1137018060 0.0000 1137025260 0.0000 1137032460 0.0000 1137039660 0.0000 1137046860 0.0000 1137054120 0.0000 1137061320 0.0000 1137068520 0.0000 1137075720 0.0000 1137082920 0.0000 1137090120 0.0000 1137097320 0.0000 1137104520 0.0000 1137111720 0.0000 1137118920 0.0000 1137126120 0.0000 1137133320 0.0000 1137140520 0.0000 1137147720 0.0000 1137154920 0.0000 1137162120 0.0000 1137169320 0.0000 1137176520 0.0000 1137183720 0.0000 1137190920 0.0000 1137198120 0.0000 1137205320 0.0000 1137212520 0.0000 1137219720 0.0000 1137226920 0.0000 1137234120 0.0000 1137241320 0.0000 1137248520 0.0000 1137255720 0.0000 1137262920 0.0000 1137270120 0.0000 1137277320 0.0000 1137284520 0.0000 1137291720 0.0000 1137298920 0.0000 1137306120 0.0000 1137313320 0.0000 1137320520 0.0000 1137327720 0.0000 1137334920 0.0000 1137342120 0.0000 1137349320 0.0000 1137356520 0.0000 1137363720 0.0000 1137370920 0.0000 1137378120 0.0000 1137385320 0.0000 1137392520 0.0000 1137399720 0.0000 1137406920 0.0000 1137414120 0.0000 1137421320 0.0000 1137428520 0.0000 1137435720 0.0000 1137442920 0.0000 1137450120 0.0000 1137457320 0.0000 1137464520 0.0000 1137471720 0.0000 1137478920 0.0000 1137486120 0.0000 1137493320 0.0000 1137500520 0.0000 1137507720 0.0000 1137514920 0.0000 1137522120 0.0000 1137529320 0.0000 1137536520 0.0000 1137543720 0.0000 1137550920 0.0000 1137558120 0.0000 1137565320 0.0000 1137572520 0.0000 1137579720 0.0000 1137586920 0.0000 1137594120 0.0000 1137601320 0.0000 1137608520 0.0000 1137615720 0.0000 1137622920 0.0000 1137630120 0.0000 1137637320 0.0000 1137644520 0.0000 1137651720 0.0000 1137658920 0.0000 1137666120 0.0000 1137673320 0.0000 1137680520 0.0000 1137687720 0.0000 1137694920 0.0000 1137702120 0.0000 1137709320 0.0000 1137716520 0.0000 1137723720 0.0000 1137730920 0.0000 1137738120 0.0000 1137745320 0.0000 1137752520 0.0000 1137759720 0.0000 1137766920 0.0000 1137774120 0.0000 1137781320 0.0000 1137788520 0.0000 1137795720 0.0000 1137802920 0.0000 1137810120 0.0000 1137817320 0.0000 1137824520 0.0000 1137831720 0.0000 1137838920 0.0000 1137846120 0.0000 1137853320 0.0000 1137860520 0.0000 1137867720 0.0000 1137874920 0.0000 1137882120 0.0000 1137889320 0.0000 1137896520 0.0000 1137903720 0.0000 1137910920 0.0000 1137918120 0.0000 1137925320 0.0000 1137932520 0.0000 1137939720 0.0000 1137946920 0.0000 1137954120 0.0000 1137961320 0.0000 1137968520 0.0000 1137975720 0.0000 1137982920 0.0000 1137990120 0.0000 1137997320 0.0000 1138004520 0.0000 1138011720 0.0000 1138018920 0.0000 1138026120 0.0000 1138033320 0.0000 1138040520 0.0000 1138047720 0.0000 1138054920 0.0000 1138062120 0.0000 1138069320 0.0000 1138076520 0.0000 1138083720 0.0000 1138090920 0.0000 1138098120 0.0000 1138105320 0.0000 1138112520 0.0000 1138119720 0.0000 1138126920 0.0000 1138134120 0.0000 1138141320 0.0000 1138148520 0.0000 1138155720 0.0000 1138162920 0.0000 1138170120 0.0000 1138177320 0.0000 1138184520 0.0000 1138191720 0.0000 1138198920 0.0000 1138206120 0.0000 1138213320 0.0000 1138220520 0.0000 1138227720 0.0000 1138234920 0.0000 1138242120 0.0000 1138249380 0.0000 1138256580 0.0000 1138263780 0.0000 1138270980 0.0000 1138278180 0.0000 1138285380 0.0000 1138292580 0.0000 1138299780 0.0000 1138306980 0.0000 1138314180 0.0000 1138321380 0.0000 1138328580 0.0000 1138335780 0.0000 1138342980 0.0000 1138350180 0.0000 1138357380 0.0000 1138364580 0.0000 1138371780 0.0000 1138378980 0.0000 1138386180 0.0000 1138393380 0.0000 1138400580 0.0000 1138407780 0.0000 1138414980 0.0000 1138422180 0.0000 1138429380 0.0000 1138436580 0.0000 1138443780 0.0000 1138450980 0.0000 1138458180 0.0000 1138465380 0.0000 1138472580 0.0000 1138479780 0.0000 1138486980 0.0000 1138494180 0.0000 1138501380 0.0000 1138508580 0.0000 1138515780 0.0000 1138522980 0.0000 1138530180 0.0000 1138537380 0.0000 1138544580 0.0000 1138551780 0.0000 1138558980 0.0000 1138566180 0.0000 1138573380 0.0000 1138580580 0.0000 1138587780 0.0000 1138594980 0.0000 1138602180 0.0000 1138609380 0.0000 1138616580 0.0000 1138623780 0.0000 1138630980 0.0000 1138638180 0.0000 1138645380 0.0000 1138652580 0.0000 1138659780 0.0000 1138666980 0.0000 1138674180 0.0000 1138681380 0.0000 1138688580 0.0000 1138695780 0.0000 1138702980 0.0000 1138710180 0.0000 1138717380 0.0000 1138724580 0.0000 1138731780 0.0000 1138738980 0.0000 1138746180 0.0000 1138753380 0.0000 1138760580 0.0000 1138767780 0.0000 1138774980 0.0000 1138782180 0.0000 1138789380 0.0000 1138796580 0.0000 1138803780 0.0000 1138810980 0.0000 1138818180 0.0000 1138825380 0.0000 1138832580 0.0000 1138839780 0.0000 1138846980 0.0000 1138854180 0.0000 1138861380 0.0000 1138868580 0.0000 1138875780 0.0000 1138882980 0.0000 1138890180 0.0000 1138897380 0.0000 1138904580 0.0000 1138911780 0.0000 1138918980 0.0000 1138926180 0.0000 1138933380 0.0000 1138940580 0.0000 1138947780 0.0000 1138954980 0.0000 1138962180 0.0000 1138969380 0.0000 1138976580 0.0000 1138983780 0.0000 1138990980 0.0000 1138998180 0.0000 1139005380 0.0000 1139012580 0.0000 1139019780 0.0000 1139026980 0.0000 1139034180 0.0000 1139041380 0.0000 1139048580 0.0000 1139055780 0.0000 1139062980 0.0000 1139070180 0.0000 1139077380 0.0000 1139084580 0.0000 1139091780 0.0000 1139098980 0.0000 1139106180 0.0000 1139113380 0.0000 1139120580 0.0000 1139127780 0.0000 1139134980 0.0000 1139142180 0.0000 1139149380 0.0000 1139156580 0.0000 1139163780 0.0000 1139170980 0.0000 1139178180 0.0000 1139185380 0.0000 1139192580 0.0000 1139199780 0.0000 1139206980 0.0000 1139214180 0.0000 1139221380 0.0000 1139228580 0.0000 1139235780 0.0000 1139242980 0.0000 1139250180 0.0000 1139257380 0.0000 1139264580 0.0000 1139271780 0.0000 1139278980 0.0000 1139286180 0.0000 1139293380 0.0000 1139300580 0.0000 1139307780 0.0000 1139314980 0.0000 1139322180 0.0000 1139329380 0.0000 1139336580 0.0000 1139343780 0.0000 1139350980 0.0000 1139358180 0.0000 1139365380 0.0000 1139372580 0.0000 1139379780 0.0000 1139386980 0.0000 1139394180 0.0000 1139401380 0.0000 1139408580 0.0000 1139415780 0.0000 1139423040 0.0000 1139430240 0.0000 1139437440 0.0000 1139444640 0.0000 1139451840 0.0000 1139459040 0.0000 1139466240 0.0000 1139473440 0.0000 1139480640 0.0000 1139487840 0.0000 1139495040 0.0000 1139502240 0.0000 1139509440 0.0000 1139516640 0.0000 1139523840 0.0000 1139531040 0.0000 1139538240 0.0000 1139545440 0.0000 1139552640 0.0000 1139559840 0.0000 1139567040 0.0000 1139574240 0.0000 1139581440 0.0000 1139588640 0.0000 1139595840 0.0000 1139603040 0.0000 1139610240 0.0000 1139617440 0.0000 1139624640 0.0000 1139631840 0.0000 1139639040 0.0000 1139646240 0.0000 1139653440 0.0000 1139660640 0.0000 1139667840 0.0000 1139675040 0.0000 1139682240 0.0000 1139689440 0.0000 1139696640 0.0000 1139703840 0.0000 1139711040 0.0000 1139718240 0.0000 1139725440 0.0000 1139732640 0.0000 1139739840 0.0000 1139747040 0.0000 1139754240 0.0000 1139761440 0.0000 1139768640 0.0000 1139775840 0.0000 1139783040 0.0000 1139790240 0.0000 1139797440 0.0000 1139804640 0.0000 1139811840 0.0000 1139819040 0.0000 1139826240 0.0000 1139833440 0.0000 1139840640 0.0000 1139847840 0.0000 1139855040 0.0000 1139862240 0.0000 1139869440 0.0000 1139876640 0.0000 1139883840 0.0000 1139891040 0.0000 1139898240 0.0000 1139905440 0.0000 1139912640 0.0000 1139919840 0.0000 1139927040 0.0000 1139934240 0.0000 1139941440 0.0000 1139948640 0.0000 1139955840 0.0000 1139963040 0.0000 1139970240 0.0000 1139977440 0.0000 1139984640 0.0000 1139991840 0.0000 1139999040 0.0000 1140006240 0.0000 1140013440 0.0000 1140020640 0.0000 1140027840 0.0000 1140035040 0.0000 1140042240 0.0000 1140049440 0.0000 1140056640 0.0000 1140063840 0.0000 1140071040 0.0000 1140078240 0.0000 1140085440 0.0000 1140092640 0.0000 1140099840 0.0000 1140107040 0.0000 1140114240 0.0000 1140121440 0.0000 1140128640 0.0000 1140135840 0.0000 1140143040 0.0000 1140150240 0.0000 1140157440 0.0000 1140164640 0.0000 1140171840 0.0000 1140179040 0.0000 1140186240 0.0000 1140193440 0.0000 1140200640 0.0000 1140207840 0.0000 1140215040 0.0000 1140222240 0.0000 1140229440 0.0000 1140236640 0.0000 1140243840 0.0000 1140251040 0.0000 1140258240 0.0000 1140265440 0.0000 1140272640 0.0000 1140279840 0.0000 1140287040 0.0000 1140294240 0.0000 1140301440 0.0000 1140308640 0.0000 1140315840 0.0000 1140323040 0.0000 1140330240 0.0000 1140337440 0.0000 1140344640 0.0000 1140351840 0.0000 1140359040 0.0000 1140366240 0.0000 1140373440 0.0000 1140380640 0.0000 1140387840 0.0000 1140395040 0.0000 1140402240 0.0000 1140409440 0.0000 1140416640 0.0000 1140423840 0.0000 1140431040 0.0000 1140438240 0.0000 1140445440 0.0000 1140452640 0.0000 1140459840 0.0000 1140467040 0.0000 1140474240 0.0000 1140481440 0.0000 1140488640 0.0000 1140495840 0.0000 1140503040 0.0000 1140510240 0.0000 1140517440 0.0000 1140524640 0.0000 1140531840 0.0000 1140539040 0.0000 1140546240 0.0000 1140553440 0.0000 1140560640 0.0000 1140567840 0.0000 1140575040 0.0000 1140582240 0.0000 1140589440 0.0000 1140596640 0.0000 1140603840 0.0000 1140611040 0.0000 1140618240 0.0000 1140625500 0.0000 1140632700 0.0000 1140639900 0.0000 1140647100 0.0000 1140654300 0.0000 1140661500 0.0000 1140668700 0.0000 1140675900 0.0000 1140683100 0.0000 1140690300 0.0000 1140697500 0.0000 1140704700 0.0000 1140711900 0.0000 1140719100 0.0000 1140726300 0.0000 1140733500 0.0000 1140740700 0.0000 1140747900 0.0000 1140755100 0.0000 1140762300 0.0000 1140769500 0.0000 1140776700 0.0000 1140783900 0.0000 1140791100 0.0000 1140798300 0.0000 1140805500 0.0000 1140812700 0.0000 1140819900 0.0000 1140827100 0.0000 1140834300 0.0000 1140841500 0.0000 1140848700 0.0000 1140855900 0.0000 1140863100 0.0000 1140870300 0.0000 1140877500 0.0000 1140884700 0.0000 1140891900 0.0000 1140899100 0.0000 1140906300 0.0000 1140913500 0.0000 1140920700 0.0000 1140927900 0.0000 1140935100 0.0000 1140942300 0.0000 1140949500 0.0000 1140956700 0.0000 1140963900 0.0000 1140971100 0.0000 1140978300 0.0000 1140985500 0.0000 1140992700 0.0000 1140999900 0.0000 1141007100 0.0000 1141014300 0.0000 1141021500 0.0000 1141028700 0.0000 1141035900 0.0000 1141043100 0.0000 1141050300 0.0000 1141057500 0.0000 1141064700 0.0000 1141100700 0.0000 1141107900 0.0000 1141115100 0.0000 1141122300 0.0000 1141129500 0.0000 1141136700 0.0000 1141143900 0.0000 1141151100 0.0000 1141158300 0.0000 1141165500 0.0000 1141172700 0.0000 1141179900 0.0000 1141187100 0.0000 1141194300 0.0000 1141201500 0.0000 1141208700 0.0000 1141215900 0.0000 1141223100 0.0000 1141230300 0.0000 1141237500 0.0000 1141244700 0.0000 1141251900 0.0000 1141259100 0.0000 1141266300 0.0000 1141273500 0.0000 1141280700 0.0000 1141287900 0.0000 1141295100 0.0000 1141302300 0.0000 1141309500 0.0000 1141316700 0.0000 1141323900 0.0000 1141331100 0.0000 1141338300 0.0000 1141345500 0.0000 1141352700 0.0000 1141359900 0.0000 1141367100 0.0000 1141374300 0.0000 1141381500 0.0000 1141388700 0.0000 1141395900 0.0000 1141403100 0.0000 1141410300 0.0000 1141417500 0.0000 1141424700 0.0000 1141431900 0.0000 1141439100 0.0000 1141446300 0.0000 1141453500 0.0000 1141460700 0.0000 1141467900 0.0000 1141475100 0.0000 1141482300 0.0000 1141489500 0.0000 1141496700 0.0000 1141503900 0.0000 1141511100 0.0000 1141518300 0.0000 1141525500 0.0000 1141532700 0.0000 1141539900 0.0000 1141547100 0.0000 1141554300 0.0000 1141561500 0.0000 1141568700 0.0000 1141575900 0.0000 1141583100 0.0000 1141590300 0.0000 1141597500 0.0000 1141604700 0.0000 1141611900 0.0000 1141619100 0.0000 1141626300 0.0000 1141633500 0.0000 1141640700 0.0000 1141647900 0.0000 1141655100 0.0000 1141662300 0.0000 1141669500 0.0000 1141676700 0.0000 1141683900 0.0000 1141691100 0.0000 1141698300 0.0000 1141705500 0.0000 1141712700 0.0000 1141719900 0.0000 1141727100 0.0000 1141734300 0.0000 1141741500 0.0000 1141748700 0.0000 1141755900 0.0000 1141763100 0.0000 1141770300 0.0000 1141777500 0.0000 1141784700 0.0000 1141791900 0.0000 1141799100 0.0000 1141806300 0.0000 1141813500 0.0000 1141820700 0.0000 1141827900 0.0000 1141835100 0.0000 1141842300 0.0000 1141849500 0.0000 1141856700 0.0000 1141863900 0.0000 1141871100 0.0000 1141878360 0.0000 1141885560 0.0000 1141892760 0.0000 1141899960 0.0000 1141907160 0.0000 1141914360 0.0000 1141921560 0.0000 1141928760 0.0000 1141935960 0.0000 1141943160 0.0000 1141950360 0.0000 1141957560 0.0000 1141964760 0.0000 1141971960 0.0000 1141979160 0.0000 1141986360 0.0000 1141993560 0.0000 1142000760 0.0000 1142007960 0.0000 1142015160 0.0000 1142022360 0.0000 1142029560 0.0000 1142036760 0.0000 1142043960 0.0000 1142051160 0.0000 1142058360 0.0000 1142065560 0.0000 1142072760 0.0000 1142079960 0.0000 1142087160 0.0000 1142094360 0.0000 1142101560 0.0000 1142108760 0.0000 1142115960 0.0000 1142123160 0.0000 1142130360 0.0000 1142137560 0.0000 1142144760 0.0000 1142151960 0.0000 1142159160 0.0000 1142166360 0.0000 1142173560 0.0000 1142180760 0.0000 1142187960 0.0000 1142195160 0.0000 1142202360 0.0000 1142209560 0.0000 1142216760 0.0000 1142223960 0.0000 1142231160 0.0000 1142238360 0.0000 1142245560 0.0000 1142252760 0.0000 1142259960 0.0000 1142267160 0.0000 1142274360 0.0000 1142281560 0.0000 1142288760 0.0000 1142295960 0.0000 1142303160 0.0000 1142310360 0.0000 1142317560 0.0000 1142324760 0.0000 1142331960 0.0000 1142339160 0.0000 1142346360 0.0000 1142353560 0.0000 1142360760 0.0000 1142367960 0.0000 1142375160 0.0000 1142382360 0.0000 1142389560 0.0000 1142396760 0.0000 1142403960 0.0000 1142411160 0.0000 1142418360 0.0000 1142425560 0.0000 1142432760 0.0000 1142439960 0.0000 1142447160 0.0000 1142454360 0.0000 1142461560 0.0000 1142468760 0.0000 1142475960 0.0000 1142483160 0.0000 1142490360 0.0000 1142497560 0.0000 1142504760 0.0000 1142511960 0.0000 1142519160 0.0000 1142526360 0.0000 1142533560 0.0000 1142540760 0.0000 1142547960 0.0000 1142555160 0.0000 1142562360 0.0000 1142569560 0.0000 1142576760 0.0000 1142583960 0.0000 1142591160 0.0000 1142598360 0.0000 1142605560 0.0000 1142612760 0.0000 1142619960 0.0000 1142627160 0.0000 1142634360 0.0000 1142641560 0.0000 1142648760 0.0000 1142655960 0.0000 1142663160 0.0000 1142670360 0.0000 1142677560 0.0000 1142684760 0.0000 1142691960 0.0000 1142699160 0.0000 1142706360 0.0000 1142713560 0.0000 1142720760 0.0000 1142727960 0.0000 1142735160 0.0000 1142742360 0.0000 1142749560 0.0000 1142756760 0.0000 1142763960 0.0000 1142771160 0.0000 1142778360 0.0000 1142785560 0.0000 1142792760 0.0000 1142799960 0.0000 1142807160 0.0000 1142814360 0.0000 1142821560 0.0000 1142828760 0.0000 1142835960 0.0000 1142843160 0.0000 1142850360 0.0000 1142857560 0.0000 1142864760 0.0000 1142871960 0.0000 1142879160 0.0000 1142886360 0.0000 1142893560 0.0000 1142900760 0.0000 1142907960 0.0000 1142915160 0.0000 1142922360 0.0000 1142929560 0.0000 1142936760 0.0000 1142943960 0.0000 1142951160 0.0000 1142958360 0.0000 1142965560 0.0000 1142972760 0.0000 1142979960 0.0000 1142987160 0.0000 1142994360 0.0000 1143001560 0.0000 1143008760 0.0000 1143015960 0.0000 1143023160 0.0000 1143030360 0.0000 1143037560 0.0000 1143044760 0.0000 1143051960 0.0000 1143059160 0.0000 1143066360 0.0000 1143073560 0.0000 1143080760 0.0000 1143087960 0.0000 1143095160 0.0000 1143102360 0.0000 1143109620 0.0000 1143116820 0.0000 1143124020 0.0000 1143131220 0.0000 1143138420 0.0000 1143145620 0.0000 1143152820 0.0000 1143160020 0.0000 1143167220 0.0000 1143174420 0.0000 1143181620 0.0000 1143188820 0.0000 1143196020 0.0000 1143203220 0.0000 1143210420 0.0000 1143217620 0.0000 1143224820 0.0000 1143232020 0.0000 1143239220 0.0000 1143246420 0.0000 1143253620 0.0000 1143260820 0.0000 1143268020 0.0000 1143275220 0.0000 1143282420 0.0000 1143289620 0.0000 1143296820 0.0000 1143304020 0.0000 1143311220 0.0000 1143318420 0.0000 1143325620 0.0000 1143332820 0.0000 1143340020 0.0000 1143347220 0.0000 1143354420 0.0000 1143361620 0.0000 1143368820 0.0000 1143376020 0.0000 1143383220 0.0000 1143390420 0.0000 1143397620 0.0000 1143404820 0.0000 1143412020 0.0000 1143419220 0.0000 1143426420 0.0000 1143433620 0.0000 1143440820 0.0000 1143448020 0.0000 1143455220 0.0000 1143462420 0.0000 1143469620 0.0000 1143476820 0.0000 1143484020 0.0000 1143491220 0.0000 1143498420 0.0000 1143505620 0.0000 1143512820 0.0000 1143520020 0.0000 1143527220 0.0000 1143534420 0.0000 1143541620 0.0000 1143548820 0.0000 1143556020 0.0000 1143563220 0.0000 1143570420 0.0000 1143577620 0.0000 1143584820 0.0000 1143592020 0.0000 1143599220 0.0000 1143606420 0.0000 1143613620 0.0000 1143620820 0.0000 1143628020 0.0000 1143635220 0.0000 1143642420 0.0000 1143649620 0.0000 1143656820 0.0000 1143664020 0.0000 1143671220 0.0000 1143678420 0.0000 1143685620 0.0000 1143692820 0.0000 1143700020 0.0000 1143707220 0.0000 1143714420 0.0000 1143721620 0.0000 1143728820 0.0000 1143736020 0.0000 1143743220 0.0000 1143750420 0.0000 1143757620 0.0000 1143764820 0.0000 1143772020 0.0000 1143779220 0.0000 1143786420 0.0000 1143793620 0.0000 1143800820 0.0000 1143808020 0.0000 1143815220 0.0000 1143822420 0.0000 1143829620 0.0000 1143836820 0.0000 1143844020 0.0000 1143851220 0.0000 1143858420 0.0000 1143865620 0.0000 1143872820 0.0000 1143880020 0.0000 1143887220 0.0000 1143894420 0.0000 1143901620 0.0000 1143908820 0.0000 1143916020 0.0000 1143923220 0.0000 1143930420 0.0000 1143937620 0.0000 1143944820 0.0000 1143952020 0.0000 1143959220 0.0000 1143966420 0.0000 1143973620 0.0000 1143980820 0.0000 1143988020 0.0000 1143995220 0.0000 1144002420 0.0000 1144009620 0.0000 1144016820 0.0000 1144024020 0.0000 1144031220 0.0000 1144038420 0.0000 1144045620 0.0000 1144052820 0.0000 1144060020 0.0000 1144067220 0.0000 1144074420 0.0000 1144081620 0.0000 1144088820 0.0000 1144096020 0.0000 1144103220 0.0000 1144110420 0.0000 1144117620 0.0000 1144124820 0.0000 1144132020 0.0000 1144139220 0.0000 1144146420 0.0000 1144153620 0.0000 1144160820 0.0000 1144168020 0.0000 1144175220 0.0000 1144182420 0.0000 1144189620 0.0000 1144196820 0.0000 1144204020 0.0000 1144211220 0.0000 1144218420 0.0000 1144225620 0.0000 1144232820 0.0000 1144240020 0.0000 1144247220 0.0000 1144254420 0.0000 1144261620 0.0000 1144268820 0.0000 1144276020 0.0000 1144283220 0.0000 1144290480 0.0000 1144297680 0.0000 1144304880 0.0000 1144312080 0.0000 1144319280 0.0000 1144326480 0.0000 1144333680 0.0000 1144340880 0.0000 1144348080 0.0000 1144355280 0.0000 1144362480 0.0000 1144369680 0.0000 1144376880 0.0000 1144384080 0.0000 1144391280 0.0000 1144398480 0.0000 1144405680 0.0000 1144412880 0.0000 1144420080 0.0000 1144427280 0.0000 1144434480 0.0000 1144441680 0.0000 1144448880 0.0000 1144456080 0.0000 1144463280 0.0000 1144470480 0.0000 1144477680 0.0000 1144484880 0.0000 1144492080 0.0000 1144499280 0.0000 1144506480 0.0000 1144513680 0.0000 1144520880 0.0000 1144528080 0.0000 1144535280 0.0000 1144542480 0.0000 1144549680 0.0000 1144556880 0.0000 1144564080 0.0000 1144571280 0.0000 1144578480 0.0000 1144585680 0.0000 1144592880 0.0000 1144600080 0.0000 1144607280 0.0000 1144614480 0.0000 1144621680 0.0000 1144628880 0.0000 1144636080 0.0000 1144643280 0.0000 1144650480 0.0000 1144657680 0.0000 1144664880 0.0000 1144672080 0.0000 1144679280 0.0000 1144686480 0.0000 1144693680 0.0000 1144700880 0.0000 1144708080 0.0000 1144715280 0.0000 1144722480 0.0000 1144729680 0.0000 1144736880 0.0000 1144744080 0.0000 1144751280 0.0000 1144758480 0.0000 1144765680 0.0000 1144772880 0.0000 1144780080 0.0000 1144787280 0.0000 1144794480 0.0000 1144801680 0.0000 1144808880 0.0000 1144816080 0.0000 1144823280 0.0000 1144830480 0.0000 1144837680 0.0000 1144844880 0.0000 1144852080 0.0000 1144859280 0.0000 1144866480 0.0000 1144873680 0.0000 1144880880 0.0000 1144888080 0.0000 1144895280 0.0000 1144902480 0.0000 1144909680 0.0000 1144916880 0.0000 1144924080 0.0000 1144931280 0.0000 1144938480 0.0000 1144945680 0.0000 1144952880 0.0000 1144960080 0.0000 1144967280 0.0000 1144974480 0.0000 1144981680 0.0000 1144988880 0.0000 1144996080 0.0000 1145003280 0.0000 1145010480 0.0000 1145017680 0.0000 1145024880 0.0000 1145032080 0.0000 1145039280 0.0000 1145046480 0.0000 1145053680 0.0000 1145060880 0.0000 1145068080 0.0000 1145075280 0.0000 1145082480 0.0000 1145089680 0.0000 1145096880 0.0000 1145104080 0.0000 1145111280 0.0000 1145118480 0.0000 1145125680 0.0000 1145132880 0.0000 1145140080 0.0000 1145147280 0.0000 1145154480 0.0000 1145161680 0.0000 1145168880 0.0000 1145176080 0.0000 1145183280 0.0000 1145190480 0.0000 1145197680 0.0000 1145204880 0.0000 1145212080 0.0000 1145219280 0.0000 1145226480 0.0000 1145233680 0.0000 1145240880 0.0000 1145248080 0.0000 1145255280 0.0000 1145262480 0.0000 1145269680 0.0000 1145276880 0.0000 1145284080 0.0000 1145291280 0.0000 1145298480 0.0000 1145305680 0.0000 1145312880 0.0000 1145320080 0.0000 1145327280 0.0000 1145334480 0.0000 1145341680 0.0000 1145348880 0.0000 1145356080 0.0000 1145363280 0.0000 1145370480 0.0000 1145377680 0.0000 1145384880 0.0000 1145392080 0.0000 1145399280 0.0000 1145406480 0.0000 1145413680 0.0000 1145420880 0.0000 1145428080 0.0000 1145435280 0.0000 1145442480 0.0000 1145449680 0.0000 1145456880 0.0000 1145464140 0.0000 1145471340 0.0000 1145478540 0.0000 1145485740 0.0000 1145492940 0.0000 1145500140 0.0000 1145507340 0.0000 1145514540 0.0000 1145521740 0.0000 1145528940 0.0000 1145536140 0.0000 1145543340 0.0000 1145550540 0.0000 1145557740 0.0000 1145564940 0.0000 1145572140 0.0000 1145579340 0.0000 1145586540 0.0000 1145593740 0.0000 1145600940 0.0000 1145608140 0.0000 1145615340 0.0000 1145622540 0.0000 1145629740 0.0000 1145636940 0.0000 1145644140 0.0000 1145651340 0.0000 1145658540 0.0000 1145665740 0.0000 1145672940 0.0000 1145680140 0.0000 1145687340 0.0000 1145694540 0.0000 1145701740 0.0000 1145708940 0.0000 1145716140 0.0000 1145723340 0.0000 1145730540 0.0000 1145737740 0.0000 1145744940 0.0000 1145752140 0.0000 1145759340 0.0000 1145766540 0.0000 1145773740 0.0000 1145780940 0.0000 1145788140 0.0000 1145795340 0.0000 1145802540 0.0000 1145809740 0.0000 1145816940 0.0000 1145824140 0.0000 1145831340 0.0000 1145838540 0.0000 1145845740 0.0000 1145852940 0.0000 1145860140 0.0000 1145867340 0.0000 1145874540 0.0000 1145881740 0.0000 1145888940 0.0000 1145896140 0.0000 1145903340 0.0000 1145910540 0.0000 1145917740 0.0000 1145924940 0.0000 1145932140 0.0000 1145939340 0.0000 1145946540 0.0000 1145953740 0.0000 1145960940 0.0000 1145968140 0.0000 1145975340 0.0000 1145982540 0.0000 1145989740 0.0000 1145996940 0.0000 1146004140 0.0000 1146011340 0.0000 1146018540 0.0000 1146025740 0.0000 1146032940 0.0000 1146040140 0.0000 1146047340 0.0000 1146054540 0.0000 1146061740 0.0000 1146068940 0.0000 1146076140 0.0000 1146083340 0.0000 1146090540 0.0000 1146097740 0.0000 1146104940 0.0000 1146112140 0.0000 1146119340 0.0000 1146126540 0.0000 1146133740 0.0000 1146140940 0.0000 1146148140 0.0000 1146155340 0.0000 1146162540 0.0000 1146169740 0.0000 1146176940 0.0000 1146184140 0.0000 1146191340 0.0000 1146198540 0.0000 1146205740 0.0000 1146212940 0.0000 1146220140 0.0000 1146227340 0.0000 1146234540 0.0000 1146241740 0.0000 1146248940 0.0000 1146256140 0.0000 1146263340 0.0000 1146270540 0.0000 1146277740 0.0000 1146284940 0.0000 1146292140 0.0000 1146299340 0.0000 1146306540 0.0000 1146313740 0.0000 1146320940 0.0000 1146328140 0.0000 1146335340 0.0000 1146342540 0.0000 1146349740 0.0000 1146356940 0.0000 1146364140 0.0000 1146371340 0.0000 1146378540 0.0000 1146385740 0.0000 1146392940 0.0000 1146400140 0.0000 1146407340 0.0000 1146414540 0.0000 1146421740 0.0000 1146428940 0.0000 1146436140 0.0000 1146443340 0.0000 1146450540 0.0000 1146457740 0.0000 1146464940 0.0000 1146472140 0.0000 1146479340 0.0000 1146486540 0.0000 1146493740 0.0000 1146500940 0.0000 1146508140 0.0000 1146515340 0.0000 1146522540 0.0000 1146529740 0.0000 1146536940 0.0000 1146544140 0.0000 1146551340 0.0000 1146558540 0.0000 1146565740 0.0000 1146572940 0.0000 1146580140 0.0000 1146587340 0.0000 1146594540 0.0000 1146601740 0.0000 1146608940 0.0000 1146616140 0.0000 1146623340 0.0000 1146630540 0.0000 1146637740 0.0000 1146644940 0.0000 1146652200 0.0000 1146659400 0.0000 1146666600 0.0000 1146673800 0.0000 1146681000 0.0000 1146688200 0.0000 1146695400 0.0000 1146709800 0.0000 1146717000 0.0000 1146724200 0.0000 1146731400 0.0000 1146738600 0.0000 1146745800 0.0000 1146753000 0.0000 1146760200 0.0000 1146767400 0.0000 1146774600 0.0000 1146781800 0.0000 1146789000 0.0000 1146796200 0.0000 1146803400 0.0000 1146810600 0.0000 1146817800 0.0000 1146825000 0.0000 1146832200 0.0000 1146839400 0.0000 1146846600 0.0000 1146853800 0.0000 1146861000 0.0000 1146868200 0.0000 1146875400 0.0000 1146882600 0.0000 1146889800 0.0000 1146897000 0.0000 1146904200 0.0000 1146911400 0.0000 1146918600 0.0000 1146925800 0.0000 1146933000 0.0000 1146940200 0.0000 1146947400 0.0000 1146954600 0.0000 1146961800 0.0000 1146969000 0.0000 1146976200 0.0000 1146983400 0.0000 1146990600 0.0000 1146997800 0.0000 1147005000 0.0000 1147012200 0.0000 1147019400 0.0000 1147026600 0.0000 1147033800 0.0000 1147041000 0.0000 1147048200 0.0000 1147055400 0.0000 1147062600 0.0000 1147069800 0.0000 1147077000 0.0000 1147084200 0.0000 1147091400 0.0000 1147098600 0.0000 1147105800 0.0000 1147113000 0.0000 1147120200 0.0000 1147127400 0.0000 1147134600 0.0000 1147141800 0.0000 1147149000 0.0000 1147156200 0.0000 1147163400 0.0000 1147170600 0.0000 1147177800 0.0000 1147185000 0.0000 1147192200 0.0000 1147199400 0.0000 1147206600 0.0000 1147213800 0.0000 1147221000 0.0000 1147228200 0.0000 1147235400 0.0000 1147242600 0.0000 1147249800 0.0000 1147257000 0.0000 1147264200 0.0000 1147271400 0.0000 1147278600 0.0000 1147285800 0.0000 1147293000 0.0000 1147300200 0.0000 1147307400 0.0000 1147314600 0.0000 1147321800 0.0000 1147329000 0.0000 1147336200 0.0000 1147343400 0.0000 1147350600 0.0000 1147357800 0.0000 1147365000 0.0000 1147372200 0.0000 1147379400 0.0000 1147386600 0.0000 1147393800 0.0000 1147401000 0.0000 1147408200 0.0000 1147415400 0.0000 1147422600 0.0000 1147429800 0.0000 1147437000 0.0000 1147444200 0.0000 1147451400 0.0000 1147458600 0.0000 1147465800 0.0000 1147473000 0.0000 1147480200 0.0000 1147487400 0.0000 1147494600 0.0000 1147501800 0.0000 1147509000 0.0000 1147516200 0.0000 1147523400 0.0000 1147530600 0.0000 1147537800 0.0000 1147545000 0.0000 1147552200 0.0000 1147559400 0.0000 1147566600 0.0000 1147573800 0.0000 1147581000 0.0000 1147588200 0.0000 1147595400 0.0000 1147602600 0.0000 1147609800 0.0000 1147617000 0.0000 1147624200 0.0000 1147631400 0.0000 1147638600 0.0000 1147645800 0.0000 1147653000 0.0000 1147660200 0.0000 1147667400 0.0000 1147674600 0.0000 1147681800 0.0000 1147689000 0.0000 1147696200 0.0000 1147703400 0.0000 1147710600 0.0000 1147717800 0.0000 1147725000 0.0000 1147732200 0.0000 1147739400 0.0000 1147746600 0.0000 1147753800 0.0000 1147761000 0.0000 1147768200 0.0000 1147775400 0.0000 1147782600 0.0000 1147789800 0.0000 1147797000 0.0000 1147804200 0.0000 1147811400 0.0000 1147818600 0.0000 1147825800 0.0000 1147833000 0.0000 1147840200 0.0000 1147847460 0.0000 1147854660 0.0000 1147861860 0.0000 1147869060 0.0000 1147876260 0.0000 1147883460 0.0000 1147890660 0.0000 1147897860 0.0000 1147905060 0.0000 1147912260 0.0000 1147919460 0.0000 1147926660 0.0000 1147933860 0.0000 1147941060 0.0000 1147948260 0.0000 1147955460 0.0000 1147962660 0.0000 1147969860 0.0000 1147977060 0.0000 1147984260 0.0000 1147991460 0.0000 1147998660 0.0000 1148005860 0.0000 1148013060 0.0000 1148020260 0.0000 1148027460 0.0000 1148034660 0.0000 1148041860 0.0000 1148049060 0.0000 1148056260 0.0000 1148063460 0.0000 1148070660 0.0000 1148077860 0.0000 1148085060 0.0000 1148092260 0.0000 1148099460 0.0000 1148106660 0.0000 1148113860 0.0000 1148121060 0.0000 1148128260 0.0000 1148135460 0.0000 1148142660 0.0000 1148149860 0.0000 1148157060 0.0000 1148164260 0.0000 1148171460 0.0000 1148178660 0.0000 1148185860 0.0000 1148193060 0.0000 1148200260 0.0000 1148207460 0.0000 1148214660 0.0000 1148221860 0.0000 1148229060 0.0000 1148236260 0.0000 1148243460 0.0000 1148250660 0.0000 1148257860 0.0000 1148265060 0.0000 1148272260 0.0000 1148279460 0.0000 1148286660 0.0000 1148293860 0.0000 1148301060 0.0000 1148308260 0.0000 1148315460 0.0000 1148322660 0.0000 1148329860 0.0000 1148337060 0.0000 1148344260 0.0000 1148351460 0.0000 1148358660 0.0000 1148365860 0.0000 1148373060 0.0000 1148380260 0.0000 1148387460 0.0000 1148394660 0.0000 1148401860 0.0000 1148409060 0.0000 1148416260 0.0000 1148423460 0.0000 1148430660 0.0000 1148437860 0.0000 1148445060 0.0000 1148452260 0.0000 1148459460 0.0000 1148466660 0.0000 1148473860 0.0000 1148481060 0.0000 1148488260 0.0000 1148495460 0.0000 1148502660 0.0000 1148509860 0.0000 1148517060 0.0000 1148524260 0.0000 1148531460 0.0000 1148538660 0.0000 1148545860 0.0000 1148553060 0.0000 1148560260 0.0000 1148567460 0.0000 1148574660 0.0000 1148581860 0.0000 1148589060 0.0000 1148596260 0.0000 1148603460 0.0000 1148610660 0.0000 1148617860 0.0000 1148625060 0.0000 1148632260 0.0000 1148639460 0.0000 1148646660 0.0000 1148653860 0.0000 1148661060 0.0000 1148668260 0.0000 1148675460 0.0000 1148682660 0.0000 1148689860 0.0000 1148697060 0.0000 1148704260 0.0000 1148711460 0.0000 1148718660 0.0000 1148725860 0.0000 1148733060 0.0000 1148740260 0.0000 1148747460 0.0000 1148754660 0.0000 1148761860 0.0000 1148769060 0.0000 1148776260 0.0000 1148783460 0.0000 1148790660 0.0000 1148797860 0.0000 1148805060 0.0000 1148812260 0.0000 1148819460 0.0000 1148826660 0.0000 1148833860 0.0000 1148841060 0.0000 1148848260 0.0000 1148855460 0.0000 1148862660 0.0000 1148869860 0.0000 1148877060 0.0000 1148884260 0.0000 1148891460 0.0000 1148898660 0.0000 1148905860 0.0000 1148913060 0.0000 1148920260 0.0000 1148927460 0.0000 1148934660 0.0000 1148941860 0.0000 1148949060 0.0000 1148956260 0.0000 1148963460 0.0000 1148970660 0.0000 1148977920 0.0000 1148985120 0.0000 1148992320 0.0000 1148999520 0.0000 1149006720 0.0000 1149013920 0.0000 1149021120 0.0000 1149028320 0.0000 1149035520 0.0000 1149042720 0.0000 1149049920 0.0000 1149057120 0.0000 1149064320 0.0000 1149071520 0.0000 1149078720 0.0000 1149085920 0.0000 1149093120 0.0000 1149100320 0.0000 1149107520 0.0000 1149114720 0.0000 1149121920 0.0000 1149129120 0.0000 1149136320 0.0000 1149143520 0.0000 1149150720 0.0000 1149157920 0.0000 1149165120 0.0000 1149172320 0.0000 1149179520 0.0000 1149186720 0.0000 1149193920 0.0000 1149201120 0.0000 1149208320 0.0000 1149215520 0.0000 1149222720 0.0000 1149229920 0.0000 1149237120 0.0000 1149244320 0.0000 1149251520 0.0000 1149258720 0.0000 1149265920 0.0000 1149273120 0.0000 1149280320 0.0000 1149287520 0.0000 1149294720 0.0000 1149301920 0.0000 1149309120 0.0000 1149316320 0.0000 1149323520 0.0000 1149330720 0.0000 1149337920 0.0000 1149345120 0.0000 1149352320 0.0000 1149359520 0.0000 1149366720 0.0000 1149373920 0.0000 1149381120 0.0000 1149388320 0.0000 1149395520 0.0000 1149402720 0.0000 1149409920 0.0000 1149417120 0.0000 1149424320 0.0000 1149431520 0.0000 1149438720 0.0000 1149445920 0.0000 1149453120 0.0000 1149460320 0.0000 1149467520 0.0000 1149474720 0.0000 1149481920 0.0000 1149489120 0.0000 1149496320 0.0000 1149503520 0.0000 1149510720 0.0000 1149517920 0.0000 1149525120 0.0000 1149532320 0.0000 1149539520 0.0000 1149546720 0.0000 1149553920 0.0000 1149561120 0.0000 1149568320 0.0000 1149575520 0.0000 1149582720 0.0000 1149589920 0.0000 1149597120 0.0000 1149604320 0.0000 1149611520 0.0000 1150713180 0.0000 1150720380 0.0000 1150727580 0.0000 1150734780 0.0000 1150741980 0.0000 1150749180 0.0000 1150756380 0.0000 1150763580 0.0000 1150770780 0.0000 1150777980 0.0000 1150785180 0.0000 1150792380 0.0000 1150799580 0.0000 1150806780 0.0000 1150813980 0.0000 1150821180 0.0000 1150828380 0.0000 1150835580 0.0000 1150842780 0.0000 1150849980 0.0000 1150857180 0.0000 1150864380 0.0000 1150871580 0.0000 1150878780 0.0000 1150885980 0.0000 1150893180 0.0000 1150900380 0.0000 1150907580 0.0000 1150914780 0.0000 1150921980 0.0000 1150929180 0.0000 1150936380 0.0000 1150943580 0.0000 1150950780 0.0000 1150957980 0.0000 1150965180 0.0000 1150972380 0.0000 1150979580 0.0000 1150986780 0.0000 1150993980 0.0000 1151001180 0.0000 1151008380 0.0000 1151015580 0.0000 1151022780 0.0000 1151029980 0.0000 1151037180 0.0000 1151044380 0.0000 1151051580 0.0000 1151058780 0.0000 1151065980 0.0000 1151073180 0.0000 1151080380 0.0000 1151087580 0.0000 1151094780 0.0000 1151101980 0.0000 1151109180 0.0000 1151116380 0.0000 1151123580 0.0000 1151130780 0.0000 1151137980 0.0000 1151145180 0.0000 1151152380 0.0000 1151159580 0.0000 1151166780 0.0000 1151173980 0.0000 1151181180 0.0000 1151188380 0.0000 1151195580 0.0000 1151202780 0.0000 1151209980 0.0000 1151217180 0.0000 1151224380 0.0000 1151231580 0.0000 1151238780 0.0000 1151245980 0.0000 1151253180 0.0000 1151260380 0.0000 1151267580 0.0000 1151274780 0.0000 1151281980 0.0000 1151289180 0.0000 1151296380 0.0000 1151303580 0.0000 1151310780 0.0000 1151317980 0.0000 1151325180 0.0000 1151332380 0.0000 1151339580 0.0000 1151346780 0.0000 1151353980 0.0000 1151361180 0.0000 1151368380 0.0000 1151375580 0.0000 1151382780 0.0000 1151389980 0.0000 1151397180 0.0000 1151404380 0.0000 1151411580 0.0000 1151418780 0.0000 1151425980 0.0000 1151433180 0.0000 1151440380 0.0000 1151447580 0.0000 1151454780 0.0000 1151461980 0.0000 1151469180 0.0000 1151476380 0.0000 1151483580 0.0000 1151490780 0.0000 1151497980 0.0000 1151505180 0.0000 1151512380 0.0000 1151519580 0.0000 1151526780 0.0000 1151533980 0.0000 1151541180 0.0000 1151548380 0.0000 1151555580 0.0000 1151562780 0.0000 1151569980 0.0000 1151577180 0.0000 1151584380 0.0000 1151591580 0.0000 1151598780 0.0000 1151605980 0.0000 1151613180 0.0000 1151620380 0.0000 1151627640 0.0000 1151634840 0.0000 1151642040 0.0000 1151649240 0.0000 1151656440 0.0000 1151663640 0.0000 1151670840 0.0000 1151678040 0.0000 1151685240 0.0000 1151692440 0.0000 1151699640 0.0000 1151706840 0.0000 1151714040 0.0000 1151721240 0.0000 1151728440 0.0000 1151735640 0.0000 1151742840 0.0000 1151750040 0.0000 1151757240 0.0000 1151764440 0.0000 1151771640 0.0000 1151778840 0.0000 1151786040 0.0000 1151793240 0.0000 1151800440 0.0000 1151807640 0.0000 1151814840 0.0000 1151822040 0.0000 1151829240 0.0000 1151836440 0.0000 1151843640 0.0000 1151850840 0.0000 1151858040 0.0000 1151865240 0.0000 1151872440 0.0000 1151879640 0.0000 1151886840 0.0000 1151894040 0.0000 1151901240 0.0000 1151908440 0.0000 1151915640 0.0000 1151922840 0.0000 1151930040 0.0000 1151937240 0.0000 1151944440 0.0000 1151951640 0.0000 1151958840 0.0000 1151966040 0.0000 1151973240 0.0000 1151980440 0.0000 1151987640 0.0000 1151994840 0.0000 1152002040 0.0000 1152009240 0.0000 1152016440 0.0000 1152023640 0.0000 1152030840 0.0000 1152038040 0.0000 1152045240 0.0000 1152052440 0.0000 1152059640 0.0000 1152066840 0.0000 1152074040 0.0000 1152081240 0.0000 1152707640 0.0000 1152714840 0.0000 1160728740 0.4785 1160735940 0.4777 1160743140 0.0000 1160750400 0.0000 1160757600 0.0000 1160764800 0.4785 1160772000 0.4785 1160779200 0.4785 1160786400 0.4785 1160793600 0.4777 1160800800 0.4777 1160808000 0.4785 1160815200 0.4800 1160822400 0.4792 1160829600 0.4785 1160836800 0.4800 1160844000 0.4777 1160851200 0.4785 1160858400 0.4785 1160865600 0.4785 1160872800 0.4785 1160880000 0.4792 1160887200 0.4785 1160894400 0.4785 1160901600 0.4785 1160908800 0.4792 1160916000 0.4785 1160923200 0.4785 1160930400 0.4800 1161225600 0.4808 1161232800 0.4808 1161240000 0.4792 1161247200 0.4769 1161254400 0.4769 1161261600 0.4769 1161268800 0.4769 1161276000 0.4762 1161283200 0.4792 1161290400 0.4785 1161297600 0.4769 1161304800 0.4769 1161312000 0.4769 1161319200 0.4769 1161326400 0.4769 1161333600 0.4762 1161340800 0.4769 1161348000 0.4777 1161355200 0.4762 1161362400 0.4769 1161369600 0.4769 1161376800 0.4754 1161384000 0.4754 1161391200 0.4762 1161398400 0.4754 1161405600 0.4769 1162219260 0.4808 1162226460 0.4792 1162233660 0.4792 1162240860 0.4792 1162248060 0.4792 1162255260 0.4800 1162262460 0.4792 1162269660 0.4792 1162276860 0.4792 1162284060 0.4800 1162291260 0.4792 1162298460 0.4785 1162305660 0.4785 1162312860 0.4777 1162320060 0.4777 1162328700 0.4769 1162335900 0.4769 1162343100 0.4769 1162350300 0.4762 1162357500 0.4762 1162364700 0.4769 1162371900 0.4777 1162379100 0.4769 1162386300 0.4769 1162393500 0.4747 1162400700 0.4724 1162407900 0.4747 1162415100 0.4739 1162422300 0.4732 1162429500 0.4762 1162436700 0.4762 1162443900 0.4762 1162451100 0.4724 1162458300 0.4724 1162465500 0.4724 1162472700 0.4717 1162479900 0.4724 1162487100 0.4724 1162494300 0.4724 1162501500 0.4724 1162508700 0.4724 1162515900 0.4724 1162523100 0.4710 1162530300 0.4710 1162537500 0.4710 1162544700 0.4717 1162551900 0.4717 1162559100 0.4710 1162566300 0.4724 1162573500 0.4710 1162580700 0.4732 1162587900 0.4739 1162595100 0.4717 1162602300 0.4717 1162609500 0.4724 1162616700 0.4724 1162623900 0.4724 1162631100 0.4724 1162638300 0.4724 1162645500 0.4732 1162652700 0.4724 1162659900 0.4724 1162667100 0.4732 1162674300 0.4732 1162681500 0.4732 1162688700 0.4717 1162695900 0.4717 1162703100 0.4717 1162710300 0.4717 1162717500 0.4717 1162724700 0.4724 1162731900 0.4732 1162739100 0.4717 1162746300 0.4717 1162753500 0.4717 1162760700 0.4710 1162767900 0.4710 1162775100 0.4710 1162782300 0.4702 1162789500 0.4702 1162796700 0.4702 1162803900 0.4702 1162811100 0.4710 1162818300 0.4717 1162825500 0.4717 1162832700 0.4702 1162839900 0.4710 1162847100 0.4710 1162854300 0.4710 1162861500 0.4710 1162868700 0.4710 1162875900 0.4710 1162883100 0.4702 1162890300 0.4702 1162897500 0.4710 1162904700 0.4710 1162911900 0.4717 1162919100 0.4702 1162926300 0.4702 1162933500 0.4710 1162940700 0.4724 1162947900 0.4717 1162955100 0.4717 1162962300 0.4717 1162969500 0.4702 1162976700 0.4688 1162983900 0.4710 1162991100 0.4695 1162998300 0.4702 1163005500 0.4702 1163012700 0.4702 1163019900 0.4702 1163027100 0.4695 1163034300 0.4695 1163041500 0.4688 1163048700 0.4695 1163055900 0.4688 1163063100 0.4688 1163070300 0.4695 1163077500 0.4688 1163084700 0.4688 1163091900 0.4688 1163099100 0.4680 1163106300 0.4680 1163113500 0.4680 1163120700 0.4680 1163127900 0.4680 1163135100 0.4680 1163142300 0.4680 1163149500 0.4680 1163156700 0.4680 1163163900 0.4680 1163171100 0.4688 1163178300 0.4680 1163185500 0.4673 1163192700 0.4680 1163199900 0.4680 1163207100 0.4680 1163214300 0.4680 1163221500 0.4680 1163228700 0.4680 1163235900 0.4688 1163243100 0.4680 1163250300 0.4680 1163257500 0.4688 1163264700 0.4688 1163271900 0.4695 1163279100 0.4688 1163286300 0.4688 1163293500 0.4688 1163300700 0.4688 1163307900 0.4688 1163315100 0.4702 1163322300 0.4702 1163329500 0.4702 1163336700 0.4702 1163343900 0.4702 1163351160 0.4702 1163358360 0.4702 1163365560 0.4702 1163372760 0.4688 1163379960 0.4688 1163387160 0.4688 1163394360 0.4688 1163401560 0.4702 1163408760 0.4688 1163415960 0.4680 1163423160 0.4680 1163430360 0.4680 1163437560 0.4680 1163444760 0.4680 1163451960 0.4680 1163459160 0.4688 1163466360 0.4680 1163473560 0.4695 1163480760 0.4695 1163487960 0.4695 1163495160 0.4695 1163502360 0.4688 1163509560 0.4702 1163516760 0.4688 1163523960 0.4680 1163531160 0.4695 1164092760 0.4673 1164099960 0.4673 1164107160 0.4658 1164114360 0.4658 1164121560 0.4658 1164128760 0.4658 1164135960 0.4658 1164143160 0.4658 1164150360 0.4666 1164157560 0.4666 1164164760 0.4680 1164171960 0.4688 1164179160 0.4695 1164186360 0.4680 1164193560 0.4702 1164200760 0.4680 1164207960 0.4673 1164215160 0.4673 1164222360 0.4673 1164229560 0.4688 1164236760 0.4717 1164243960 0.4695 1164251160 0.4688 1164258360 0.4695 1164265560 0.4680 1164272760 0.4702 1164279960 0.4710 1164287160 0.4702 1164294360 0.4710 1164301560 0.4680 1164308760 0.4680 1164315960 0.4680 1164323160 0.4680 1164330360 0.4680 1164337560 0.4688 1164344760 0.4688 1164351960 0.4695 1164359160 0.4695 1164366360 0.4695 1164373560 0.4695 1164380760 0.4695 1164387960 0.4695 1164395160 0.4702 1164402360 0.4702 1164409560 0.4702 1164416760 0.4702 1164423960 0.4702 1164431160 0.4695 1164438360 0.4695 1164445560 0.4702 1164452760 0.4702 1164459960 0.4710 1164467160 0.4702 1164474360 0.4702 1164481560 0.4695 1164488760 0.4695 1164495960 0.4695 1164503160 0.4695 1164510360 0.4695 1164517560 0.4695 1164524760 0.4695 1164531960 0.4695 1164539160 0.4702 1164546360 0.4695 1164553560 0.4695 1164560760 0.4695 1164567960 0.4695 1164575160 0.4695 1164582360 0.4702 1164589560 0.4702 1164596760 0.4695 1164603960 0.4695 1164611160 0.4710 1164618360 0.4710 1164625560 0.4695 1164632820 0.4688 1164640020 0.4695 1164647220 0.4673 1164654420 0.4673 1164661620 0.4673 1164668820 0.4673 1164676020 0.4673 1164683220 0.4673 1164690420 0.4673 1164697620 0.4673 1164704820 0.4673 1164712020 0.4673 1164719220 0.4680 1164726420 0.4688 1164733620 0.4680 1164740820 0.4695 1164748020 0.4702 1164755220 0.4695 1164762420 0.4688 1164769620 0.4673 1164776820 0.4673 1164784020 0.4680 1164791220 0.4666 1164798420 0.4666 1164805620 0.4666 1164812820 0.4673 1164820020 0.4695 1164827220 0.4688 1164834420 0.4688 1164841620 0.4688 1164848820 0.4688 1164856020 0.4688 1164863220 0.4680 1164870420 0.4658 1164877620 0.4666 1164884820 0.4666 1164892020 0.4666 1164899220 0.4658 1164906420 0.4658 1164913620 0.4658 1164920820 0.4673 1164928020 0.4666 1164935220 0.4666 1164942420 0.4666 1164949620 0.4673 1164956820 0.4666 1164964020 0.4658 1164971220 0.4666 1164978420 0.4666 1164985620 0.4644 1164992820 0.4651 1165000020 0.4666 1165007220 0.4651 1165014420 0.4651 1165021620 0.4651 1165028820 0.4651 1165036020 0.4651 1165043220 0.4651 1165050420 0.4658 1165057620 0.4658 1165064820 0.4658 1165072020 0.4658 1165079220 0.4658 1165086420 0.4658 1165093620 0.4658 1165100820 0.4658 1165108020 0.4658 1165115220 0.4666 1165122420 0.4673 1165129620 0.4666 1165136820 0.4666 1165144020 0.4688 1165151220 0.4688 1165158420 0.4688 1165165620 0.4688 1165172820 0.4688 1165180020 0.4688 1165187220 0.4688 1165194420 0.4688 1165201620 0.4695 1165208820 0.4695 1165216020 0.4695 1165223220 0.4695 1165230420 0.4688 1165237620 0.4658 1165244820 0.4666 1165252020 0.4666 1165259220 0.4673 1165266420 0.4673 1165273620 0.4673 1165280820 0.4658 1165288020 0.4658 1165295220 0.4658 1165302420 0.4666 1165309620 0.4658 1165316820 0.4666 1165324020 0.4658 1165331220 0.4680 1165338420 0.4666 1165345620 0.4666 1165352820 0.4644 1165360020 0.4644 1165367220 0.4644 1165374420 0.4644 1165381620 0.4644 1165388820 0.4651 1165396020 0.4651 1165403220 0.4644 1165410420 0.4644 1165417620 0.4644 1165424820 0.4644 1165432020 0.4644 1165439220 0.4644 1165446420 0.4644 1165453620 0.4651 1165460820 0.4651 1165468020 0.4651 1165475220 0.4651 1165482420 0.4644 1165489620 0.4658 1165496820 0.4658 1165504020 0.4651 1165511220 0.4651 1165518420 0.4651 1165525620 0.4651 1165532820 0.4651 1165540020 0.4651 1165547220 0.4658 1165554420 0.4651 1165561620 0.4651 1165568820 0.4658 1165576020 0.4651 1165583220 0.4658 1165590420 0.4651 1165597620 0.4658 1165604820 0.4651 1165612020 0.4658 1165619220 0.4658 1165626420 0.4651 1165633620 0.4651 1165640820 0.4658 1165648020 0.4666 1165655220 0.4695 1165662420 0.4673 1165669620 0.4666 1165676820 0.4651 1165684020 0.4651 1165691220 0.4651 1165698420 0.4651 1165705620 0.4651 1165712820 0.4651 1165720020 0.4651 1165727220 0.4658 1165734420 0.4651 1165741620 0.4651 1165748820 0.4658 1165756020 0.4651 1165763220 0.4651 1165770420 0.4651 1165777620 0.4651 1165784820 0.4658 1165792020 0.4658 1165799220 0.4658 1165806420 0.4658 1165813620 0.4658 1165820820 0.4651 1165828020 0.4651 1165835220 0.4651 1165842420 0.4651 1165849620 0.4651 1165856820 0.4651 1165864020 0.4651 1165871220 0.4651 1165878420 0.4658 1165885620 0.4651 1165892820 0.4651 1165900020 0.4651 1165907220 0.4658 1165914420 0.4666 1165921620 0.4658 1165928820 0.4658 1165936020 0.4666 1165943280 0.4658 1165950480 0.4666 1165957680 0.4658 1165964880 0.4666 1165972080 0.4658 1165979280 0.4666 1165986480 0.4658 1165993680 0.4658 1166000880 0.4658 1166008080 0.4658 1166015280 0.4658 1166022480 0.4666 1166029680 0.4673 1166036880 0.4658 1166044080 0.4658 1166051280 0.4658 1166058480 0.4658 1166065680 0.4666 1166072880 0.4658 1166080080 0.4658 1166087280 0.4644 1166094480 0.4644 1166101680 0.4673 1166108880 0.4644 1166116080 0.4644 1166123280 0.4651 1166130480 0.4651 1166137680 0.4644 1166144880 0.4651 1166152080 0.4651 1166159280 0.4651 1166166480 0.4651 1166173680 0.4644 1166180880 0.4644 1166188080 0.4644 1166195280 0.4644 1166202480 0.4644 1166209680 0.4658 1166216880 0.4666 1166224080 0.4666 1166231280 0.4666 1166238480 0.4658 1166245680 0.4658 1166252880 0.4658 1166260080 0.4658 1166267280 0.4658 1166274480 0.4658 1166281680 0.4658 1166288880 0.4658 1166296080 0.4666 1166303280 0.4666 1166310480 0.4673 1166317680 0.4666 1166324880 0.4666 1166332080 0.4666 1166339280 0.4666 1166346480 0.4673 1166382480 0.4673 1166389680 0.4673 1166396880 0.4673 1166404080 0.4673 1166411280 0.4666 1166418480 0.4666 1166425680 0.4666 1166432880 0.4651 1166440080 0.4695 1166447280 0.4651 1166454480 0.4658 1166461680 0.4637 1166468880 0.4644 1166476080 0.4644 1166483280 0.4644 1166490480 0.4644 1166497680 0.4637 1166504880 0.4644 1166512080 0.4630 1166519280 0.4630 1166526480 0.4630 1166533680 0.4630 1166540880 0.4630 1166548080 0.4630 1166555280 0.4630 1166562480 0.4630 1166569680 0.4644 1166576880 0.4630 1166584080 0.4637 1166591280 0.4630 1166598480 0.4630 1166605680 0.4630 1166612880 0.4644 1166620080 0.4622 1166627280 0.4615 1166634480 0.4615 1166641680 0.4615 1166648880 0.4615 1166656080 0.4615 1166663280 0.4615 1166670480 0.4615 1166677680 0.4615 1166684880 0.4615 1166692080 0.4615 1166699280 0.4608 1166706480 0.4608 1166713680 0.4608 1166720880 0.4608 1166728080 0.4608 1166735280 0.4608 1166742480 0.4608 1166749680 0.4608 1166756880 0.4608 1166764080 0.4608 1166771280 0.4622 1166778480 0.4622 1166785680 0.4622 1166792880 0.4615 1166800080 0.4622 1166807280 0.4622 1166814480 0.4622 1166821680 0.4622 1166828880 0.4622 1166836080 0.4622 1166843280 0.4622 1166850480 0.4622 1166857680 0.4622 1166864880 0.4622 1166872080 0.4630 1166879280 0.4615 1166886480 0.4615 1166893680 0.4622 1166900880 0.4615 1166908080 0.4615 1166915280 0.4615 1166922480 0.4615 1166929680 0.4615 1166936880 0.4615 1166944080 0.4615 1166951280 0.4615 1166958480 0.4615 1166965680 0.4615 1166972880 0.4615 1166980080 0.4615 1166987280 0.4622 1166994480 0.4615 1167001680 0.4615 1167008880 0.4615 1167016080 0.4615 1167023280 0.4615 1167030540 0.4615 1167037740 0.4615 1167044940 0.4615 1167052140 0.4615 1167059340 0.4615 1167066540 0.4615 1167073740 0.4615 1167080940 0.4615 1167088140 0.4615 1167095340 0.4615 1167102540 0.4615 1167109740 0.4615 1167116940 0.4615 1167124140 0.4615 1167131340 0.4637 1167138540 0.4622 1167145740 0.4615 1167152940 0.4601 1167160140 0.4615 1167167340 0.4622 1167174540 0.4622 1167181740 0.4622 1167188940 0.4630 1167196140 0.4651 1167203340 0.4658 1167210540 0.4637 1167217740 0.4630 1167224940 0.4622 1167232140 0.4630 1167239340 0.4630 1167246540 0.4637 1167253740 0.4630 1167260940 0.4637 1167268140 0.4637 1167275340 0.4637 1167282540 0.4658 1167289740 0.4644 1167296940 0.4644 1167304140 0.4637 1167311340 0.4644 1167318540 0.4644 1167325740 0.4644 1167332940 0.4630 1167340140 0.4630 1167347340 0.4630 1167354540 0.4630 1167361740 0.4622 1167368940 0.4622 1167376140 0.4622 1167383340 0.4630 1167390540 0.4622 1167397740 0.4622 1167404940 0.4622 1167412140 0.4622 1167419340 0.4622 1167426540 0.4622 1167433740 0.4615 1167440940 0.4615 1167448140 0.4615 1167455340 0.4615 1167462540 0.4615 1167469740 0.4615 1167476940 0.4615 1167484140 0.4615 1167491340 0.4615 1167498540 0.4615 1167505740 0.4615 1167512940 0.4615 1167520140 0.4615 1167527340 0.4615 1167534540 0.4615 1167541740 0.4615 1167548940 0.4615 1167556140 0.4615 1167563340 0.4615 1167570540 0.4622 1167577740 0.4615 1167584940 0.4615 1167592140 0.4615 1167599340 0.4615 1167606540 0.4615 1167613740 0.4615 1167620940 0.4615 1167628140 0.4615 1167635340 0.4615 1167642540 0.4615 1167649740 0.4615 1167656940 0.4615 1167664140 0.4615 1167671340 0.4615 1167678540 0.4615 1167685740 0.4615 1167692940 0.4615 1167700140 0.4622 1167707340 0.4615 1167714540 0.4615 1167721740 0.4615 1167728940 0.4615 1167736140 0.4615 1167743340 0.4615 1167750540 0.4615 1167757740 0.4615 1167764940 0.4622 1167772140 0.4622 1167779340 0.4622 1167786540 0.4622 1167793740 0.4630 1167800940 0.4622 1167808140 0.4622 1167815340 0.4622 1167822540 0.4622 1167829740 0.4622 1167836940 0.4630 1167844140 0.4622 1167851340 0.4622 1167858540 0.4622 1167865740 0.4622 1167872940 0.4622 1167880140 0.4622 1167887340 0.4622 1167894540 0.4622 1167901740 0.4630 1167908940 0.4622 1167916140 0.4615 1167923340 0.4622 1167930540 0.4622 1167937740 0.4622 1167944940 0.4622 1167952140 0.4615 1167959340 0.4622 1167966540 0.4615 1167973740 0.4615 1167980940 0.4608 1167988140 0.4615 1167995340 0.4615 1168002540 0.4615 1168009740 0.4615 1168016940 0.4622 1168024140 0.4622 1168031340 0.4622 1168038540 0.4622 1168045740 0.4622 1168052940 0.4630 1168060140 0.4622 1168067340 0.4630 1168074600 0.4637 1168081800 0.4637 1168089000 0.4630 1168096200 0.4630 1168103400 0.4630 1168110600 0.4630 1168117800 0.4630 1168125000 0.4630 1168132200 0.4630 1168139400 0.4637 1168146600 0.4630 1168153800 0.4637 1168161000 0.4637 1168168200 0.4637 1168175400 0.4637 1168182600 0.4630 1168189800 0.4630 1168197000 0.4622 1168204200 0.4622 1168211400 0.4630 1168218600 0.4637 1168225800 0.4630 1168233000 0.4622 1168240200 0.4622 1168247400 0.4622 1168254600 0.4622 1168261800 0.4622 1168269000 0.4622 1168276200 0.4622 1168283400 0.4622 1168290600 0.4622 1168297800 0.4622 1168305000 0.4622 1168312200 0.4622 1168319400 0.4637 1168326600 0.4673 1168333800 0.4658 1168341000 0.4615 1168348200 0.4608 1168355400 0.4608 1168362600 0.4608 1168369800 0.4608 1168377000 0.4594 1168384200 0.4601 1168391400 0.4601 1168398600 0.4601 1168405800 0.4601 1168413000 0.4601 1168420200 0.4594 1168427400 0.4594 1168434600 0.4594 1168441800 0.4594 1168449000 0.4608 1168456200 0.4594 1168463400 0.4608 1168470600 0.4608 1168477800 0.4622 1168485000 0.4615 1168492200 0.4615 1168499400 0.4601 1168506600 0.4601 1168513800 0.4615 1168521000 0.4608 1168528200 0.4608 1168535400 0.4622 1168542600 0.4622 1168549800 0.4622 1168557000 0.4622 1168564200 0.4622 1168571400 0.4601 1168578600 0.4601 1168585800 0.4601 1168593000 0.4601 1168600200 0.4601 1168607400 0.4608 1168614600 0.4601 1168621800 0.4601 1168629000 0.4601 1168636200 0.4594 1168643400 0.4594 1168650600 0.4601 1168657800 0.4594 1168665000 0.4594 1168672200 0.4594 1168679400 0.4594 1168686600 0.4601 1168693800 0.4601 1168701000 0.4594 1168708200 0.4594 1168715400 0.4594 1168722600 0.4594 1168729800 0.4594 1168737000 0.4594 1168744200 0.4601 1168751400 0.4594 1168758600 0.4594 1168765800 0.4594 1168773000 0.4594 1168780200 0.4594 1168787400 0.4587 1168794600 0.4587 1168801800 0.4587 1168809000 0.4587 1168816200 0.4594 1168823400 0.4601 1168830600 0.4594 1168837800 0.4594 1168845000 0.4594 1168852200 0.4594 1168859400 0.4601 1168866600 0.4601 1168873800 0.4594 1168881000 0.4594 1168888200 0.4594 1168895400 0.4587 1168902600 0.4580 1168909800 0.4580 1168917000 0.4580 1168924200 0.4580 1168931400 0.4580 1168938600 0.4580 1168945800 0.4580 1168953000 0.4587 1168960200 0.4587 1168967400 0.4594 1168974600 0.4601 1168981800 0.4587 1168989000 0.4580 1168996200 0.4580 1169003400 0.4580 1169010600 0.4573 1169017800 0.4573 1169025000 0.4573 1169032200 0.4573 1169039400 0.4573 1169046600 0.4573 1169053800 0.4573 1169061000 0.4566 1169068200 0.4566 1169075400 0.4573 1169082600 0.4587 1169089800 0.4587 1169097000 0.4587 1169104200 0.4587 1169111400 0.4573 1169118660 0.4573 1169125860 0.4573 1169133060 0.4573 1169140260 0.4573 1169147460 0.4573 1169154660 0.4573 1169161860 0.4580 1169169060 0.4580 1169176260 0.4580 1169183460 0.4587 1169190660 0.4587 1169197860 0.4573 1169205060 0.4573 1169212260 0.4580 1169219460 0.4580 1169226660 0.4573 1169233860 0.4573 1169241060 0.4580 1169248260 0.4573 1169255460 0.4573 1169262660 0.4573 1169269860 0.4566 1169277060 0.4566 1169284260 0.4566 1169291460 0.4566 1169298660 0.4566 1169305860 0.4573 1169313060 0.4580 1169320260 0.4580 1169327460 0.4587 1169334660 0.4587 1169341860 0.4587 1169349060 0.4594 1169356260 0.4587 1169363460 0.4587 1169370660 0.4608 1169377860 0.4601 1169385060 0.4601 1169392260 0.4594 1169399460 0.4601 1169406660 0.4594 1169413860 0.4601 1169421060 0.4587 1169428260 0.4587 1169435460 0.4587 1169442660 0.4587 1169449860 0.4587 1169457060 0.4587 1169464260 0.4587 1169471460 0.4580 1169478660 0.4587 1169485860 0.4587 1169493060 0.4573 1169500260 0.4573 1169507460 0.4573 1169514660 0.4580 1169521860 0.4566 1169529060 0.4566 1169536260 0.4580 1169543460 0.4573 1169550660 0.4580 1169557860 0.4580 1169565060 0.4573 1169572260 0.4573 1169579460 0.4573 1169586660 0.4580 1169593860 0.4580 1169601060 0.4580 1169608260 0.4580 1169615460 0.4580 1169622660 0.4573 1169629860 0.4587 1169637060 0.4580 1169644260 0.4580 1169651460 0.4580 1169658660 0.4580 1169665860 0.4573 1169673060 0.4573 1169680260 0.4580 1169687460 0.4573 1169694660 0.4587 1169701860 0.4587 1169709060 0.4573 1169716260 0.4573 1169723460 0.4580 1169730660 0.4580 1169737860 0.4580 1169745060 0.4566 1169752260 0.4566 1169759460 0.4566 1169766660 0.4566 1169773860 0.4566 1169781060 0.4566 1169788260 0.4573 1169795460 0.4580 1169802660 0.4587 1169809860 0.4587 1169817060 0.4580 1169824260 0.4573 1169831460 0.4573 1169838660 0.4566 1169845860 0.4580 1169853060 0.4580 1169860260 0.4580 1169867460 0.4580 1169874660 0.4580 1169881860 0.4580 1169889060 0.4573 1169896260 0.4580 1169903460 0.4580 1169910660 0.4580 1169917860 0.4580 1169925060 0.4580 1169932260 0.4580 1169939460 0.4573 1169946660 0.4573 1169953860 0.4580 1169961060 0.4587 1169968260 0.4587 1169975460 0.4580 1169982660 0.4566 1169989860 0.4573 1169997060 0.4573 1170004260 0.4573 1170011460 0.4573 1170018660 0.4573 1170025860 0.4573 1170033060 0.4573 1170040260 0.4573 1170047460 0.4566 1170054660 0.4566 1170061860 0.4566 1170069060 0.4566 1170083460 0.4566 1170090660 0.4566 1170097860 0.4566 1170105060 0.4566 1170112260 0.4566 1170119460 0.4573 1170126660 0.4587 1170133860 0.4573 1170141060 0.4566 1170148260 0.4552 1170155460 0.4552 1170162660 0.4552 1170169860 0.4552 1170177060 0.4552 1170184320 0.4552 1170191520 0.4559 1170198720 0.4552 1170205920 0.4552 1170213120 0.4545 1170220320 0.4552 1170227520 0.4587 1170234720 0.4545 1170241920 0.4545 1170249120 0.4552 1170256320 0.4552 1170263520 0.4545 1170270720 0.4552 1170277920 0.4545 1170285120 0.4545 1170292320 0.4552 1170299520 0.4545 1170306720 0.4545 1170313920 0.4545 1170321120 0.4545 1170328320 0.4552 1170335520 0.4552 1170342720 0.4545 1170349920 0.4545 1170357120 0.4545 1170364320 0.4545 1170371520 0.4545 1170378720 0.4545 1170385920 0.4539 1170393120 0.4552 1170400320 0.4539 1170407520 0.4539 1170414720 0.4545 1170421920 0.4559 1170429120 0.4545 1170436320 0.4545 1170443520 0.4545 1170450720 0.4552 1170457920 0.4545 1170465120 0.4552 1170472320 0.4545 1170479520 0.4545 1170486720 0.4552 1170493920 0.4552 1170501120 0.4552 1170508320 0.4552 1170515520 0.4552 1170522720 0.4552 1170529920 0.4552 1170537120 0.4552 1170544320 0.4552 1170551520 0.4552 1170558720 0.4552 1170565920 0.4552 1170573120 0.4552 1170580320 0.4552 1170587520 0.4552 1170594720 0.4552 1170601920 0.4552 1170609120 0.4552 1170616320 0.4552 1170623520 0.4552 1170630720 0.4559 1170637920 0.4559 1170645120 0.4552 1170652320 0.4559 1170659520 0.4552 1170666720 0.4552 1170673920 0.4566 1170681120 0.4566 1170688320 0.4566 1170695520 0.4573 1170702720 0.4566 1170709920 0.4566 1170717120 0.4566 1170724320 0.4573 1170731520 0.4573 1170738720 0.4566 1170745920 0.4573 1170753120 0.4573 1170760320 0.4566 1170767520 0.4573 1170774720 0.4552 1170781920 0.4552 1170789120 0.4552 1170796320 0.4552 1170803520 0.4552 1170810720 0.4559 1170817920 0.4552 1170825120 0.4559 1170832320 0.4559 1170839520 0.4559 1170846720 0.4552 1170853920 0.4545 1170861120 0.4559 1170868320 0.4552 1170875520 0.4552 1170882720 0.4552 1170889920 0.4552 1170897120 0.4559 1170904320 0.4559 1170911520 0.4559 1170918720 0.4559 1170925920 0.4566 1170933120 0.4552 1170940320 0.4552 1170947520 0.4559 1170954720 0.4559 1170961920 0.4559 1170969120 0.4552 1170976320 0.4552 1170990720 0.4552 1170997920 0.4539 1171005120 0.4532 1171012320 0.4532 1171019520 0.4518 1171026720 0.4518 1171033920 0.4511 1171041120 0.4525 1171048320 0.4518 1171055520 0.4525 1171062720 0.4511 1171069920 0.4511 1171077120 0.4518 1171084320 0.4511 1171091520 0.4511 1171098720 0.4511 1171105920 0.4511 1171113120 0.4511 1171120320 0.4525 1171127520 0.4511 1171134720 0.4532 1171141920 0.4511 1171149120 0.4545 1171156320 0.4511 1171163520 0.4511 1171170720 0.4518 1171177920 0.4518 1171185120 0.0000 1171192320 0.0000 1171199520 0.0000 1171206720 0.4518 1171213920 0.4518 1171221120 0.4525 1171228320 0.4525 1171235520 0.4532 1171242720 0.4532 1171249920 0.4525 1171257120 0.4518 1171264320 0.4518 1171271580 0.4518 1171278780 0.4505 1171285980 0.4505 1171293180 0.4505 1171300380 0.4505 1171307580 0.4505 1171314780 0.4505 1171321980 0.4505 1171329180 0.4505 1171336380 0.4498 1171343580 0.4498 1171350780 0.4505 1171357980 0.4491 1171365180 0.4511 1171372380 0.4511 1171379580 0.4518 1171386780 0.4505 1171393980 0.4518 1171401180 0.4511 1171408380 0.4518 1171415580 0.4505 1171422780 0.4478 1171429980 0.4484 1171437180 0.4478 1171444380 0.4478 1171451580 0.4484 1171458780 0.4484 1171465980 0.4484 1171473180 0.4484 1171480380 0.4484 1171487580 0.4484 1171494780 0.4505 1171501980 0.4491 1171509180 0.4491 1171516380 0.4491 1171523580 0.4478 1171530780 0.4478 1171537980 0.4478 1171545180 0.4478 1171552380 0.4491 1171559580 0.4471 1171566780 0.4464 1171573980 0.4471 1171581180 0.4471 1171588380 0.4478 1171595580 0.4471 1171602780 0.4491 1171609980 0.4478 1171617180 0.4484 1171624380 0.4478 1171631580 0.7452 1171638780 0.7440 1171645980 0.7452 1171653180 0.7440 1171660380 0.7429 1171667580 0.7429 1171674780 0.7429 1171681980 0.7429 1171689180 0.7440 1171696380 0.7429 1171703580 0.7429 1171710780 0.7429 1171717980 0.7429 1171725180 0.7429 1171732380 0.7429 1171739580 0.7429 1171746780 0.7429 1171753980 0.7429 1171761180 0.7429 1171768380 0.7429 1171775580 0.7429 1171782780 0.7429 1171789980 0.7429 1171797180 0.7429 1171804380 0.7429 1171811580 0.7452 1171818780 0.7440 1171825980 0.7440 1171833180 0.7440 1171840380 0.7440 1171847580 0.7440 1171854780 0.5961 1171861980 0.5961 1171869180 0.5952 1171876380 0.5952 1171883580 0.5952 1171890780 0.5970 1171897980 0.5952 1171905180 0.5952 1171912380 0.5944 1171919580 0.5944 1171926780 0.5944 1171933980 0.5944 1171941180 0.5944 1171948380 0.5944 1171955580 0.5952 1171962780 0.5952 1171969980 0.5952 1171977180 0.5952 1171984380 0.5952 1171991580 0.5979 1171998780 0.5988 1172005980 0.5979 1172013180 0.5970 1172020380 0.1495 1172027580 0.7429 1172034780 0.7463 1172041980 0.7429 1172049180 0.7429 1172056380 0.7429 1172063580 0.7429 1172070780 0.7429 1172077980 0.7418 1172085180 0.7418 1172092380 0.7429 1172099580 0.7418 1172106780 0.7418 1172113980 0.7407 1172121180 0.7396 1172128380 0.7396 1172135580 0.7396 1172142780 0.7407 1172149980 0.7407 1172157180 0.7407 1172164380 0.7407 1172171580 0.7407 1172178780 0.7407 1172185980 0.7418 1172193180 0.7418 1172200380 0.7407 1172207580 0.7407 1172214840 0.7396 1172222040 0.7418 1172229240 0.7418 1172236440 0.7418 1172243640 0.7396 1172250840 0.7396 1172258040 0.7396 1172265240 0.7407 1172272440 0.7429 1172279640 0.7407 1172286840 0.7407 1172294040 0.7407 1172301240 0.7407 1172308440 0.7407 1172315640 0.7407 1172322840 0.7407 1172330040 0.7407 1172337240 0.7407 1172344440 0.7407 1172351640 0.7407 1172358840 0.7407 1172366040 0.7407 1172373240 0.7407 1172380440 0.7407 1172387640 0.7418 1172394840 0.7418 1172402040 0.7407 1172409240 0.7407 1172416440 0.7407 1172423640 0.7407 1172430840 0.7407 1172438040 0.7407 1172445240 0.7407 1172452440 0.7396 1172459640 0.7396 1172466840 0.7396 1172474040 0.7396 1172481240 0.7396 1172488440 0.7407 1172495640 0.7429 1172502840 0.7418 1172510040 0.7396 1172517240 0.7407 1172524440 0.7407 1172531640 0.7429 1172538840 0.7485 1172546040 0.7474 1172553240 0.7474 1172560440 0.7452 1172567640 0.7463 1172574840 0.7463 1172582040 0.7485 1172589240 0.7485 1172596440 0.7485 1172603640 0.7508 1172610840 0.7496 1172618040 0.7485 1172625240 0.7519 1172632440 0.7519 1172639640 0.7519 1172646840 0.7519 1172654040 0.7519 1172661240 0.7485 1172668440 0.7474 1172675640 0.7474 1172682840 0.7474 1172690040 0.7463 1172697240 0.7463 1172704440 0.7463 1172711640 0.7474 1172718840 0.7474 1172726040 0.7463 1172733240 0.7463 1172740440 0.7463 1172747640 0.7474 1172754840 0.7463 1172762040 0.7463 1172769240 0.7463 1172776440 0.7463 1172783640 0.7474 1172790840 0.7474 1172798040 0.7463 1172805240 0.7463 1172812440 0.7463 1172819640 0.7474 1172826840 0.7474 1172834040 0.7485 1172841240 0.7474 1172848440 0.7474 1172855640 0.7474 1172862840 0.7452 1172870040 0.7452 1172877240 0.7452 1172884440 0.7452 1172891640 0.7463 1172898840 0.7452 1172906040 0.7452 1172913240 0.7452 1172920440 0.7463 1172927640 0.7485 1172934840 0.7496 1172942040 0.7485 1172949240 0.7485 1172956440 0.7485 1172963640 0.7485 1172970840 0.7485 1172978040 0.7485 1172985240 0.7485 1172992440 0.7485 1172999640 0.7485 1173006840 0.7485 1173014040 0.7485 1173021240 0.7474 1173028440 0.7474 1173035640 0.7474 1173042840 0.7474 1173050040 0.7485 1173057240 0.7474 1173064440 0.7474 1173071640 0.7452 1173078840 0.7440 1173086040 0.7463 1173093240 0.7474 1173100440 0.7474 1173107700 0.7564 1173114900 0.7564 1173122100 0.7564 1173129300 0.7576 1173136500 0.7564 1173143700 0.7485 1173150900 0.7496 1173158100 0.7474 1173165300 0.7496 1173172500 0.7508 1173179700 0.7496 1173186900 0.7496 1173194100 0.7474 1173201300 0.7474 1173208500 0.7474 1173215700 0.7485 1173222900 0.7485 1173230100 0.7474 1173237300 0.7474 1173244500 0.7463 1173251700 0.7463 1173258900 0.7474 1173266100 0.7452 1173273300 0.7463 1173280500 0.7452 1173287700 0.7452 1173294900 0.7452 1173302100 0.7452 1173309300 0.7452 1173316500 0.7452 1173323700 0.7463 1173330900 0.7463 1173338100 0.7463 1173345300 0.7463 1173352500 0.7474 1173359700 0.7396 1173366900 0.7396 1173374100 0.7396 1173381300 0.7429 1173388500 0.7407 1173395700 0.7418 1173402900 0.7407 1173410100 0.7396 1173417300 0.7407 1173424500 0.7396 1173431700 0.7396 1173438900 0.7396 1173446100 0.7407 1173453300 0.7407 1173460500 0.7407 1173467700 0.7407 1173474900 0.7407 1173482100 0.7429 1173489300 0.7429 1173496500 0.7407 1173503700 0.7407 1173510900 0.7407 1173518100 0.7407 1173525300 0.7407 1173532500 0.7407 1173539700 0.7610 1173546900 0.7407 1173554100 0.7407 1173561300 0.7418 1173568500 0.7418 1173575700 0.7407 1173582900 0.7407 1173590100 0.7407 1173597300 0.7407 1173604500 0.7407 1173611700 0.7407 1173618900 0.7407 1173626100 0.7396 1173633300 0.7407 1173640500 0.7396 1173647700 0.7396 1173654900 0.7407 1173662100 0.7407 1173669300 0.7407 1173676500 0.7407 1173683700 0.7418 1173690900 0.7418 1173698100 0.7429 1173705300 0.7474 1173712500 0.7440 1173719700 0.7440 1173726900 0.7440 1173734100 0.7440 1173741300 0.7418 1173748500 0.7418 1173755700 0.7418 1173762900 0.7429 1173770100 0.7429 1173777300 0.7440 1173784500 0.7452 1173791700 0.7429 1173798900 0.7429 1173806100 0.7418 1173813300 0.7418 1173820500 0.7418 1173827700 0.7553 1173834900 0.7553 1173842100 0.7541 1173849300 0.7541 1173856500 0.7541 1173863700 0.7553 1173870900 0.7564 1173878100 0.7564 1173885300 0.7564 1173892500 0.7564 1173899700 0.7553 1173906900 0.7553 1173914100 0.7553 1173921300 0.7564 1173928500 0.7587 1173935700 0.7576 1173942900 0.7599 1173950100 0.7576 1173957300 0.7564 1173964500 0.7599 1173971700 0.7564 1173978900 0.7564 1173986100 0.7564 1173993300 0.7553 1174000560 0.7553 1174007760 0.7553 1174014960 0.7553 1174022160 0.7553 1174029360 0.7657 1174036560 0.7610 1174043760 0.7576 1174050960 0.7576 1174058160 0.7599 1174065360 0.7587 1174072560 0.7553 1174079760 0.7553 1174086960 0.7553 1174094160 0.7564 1174101360 0.7541 1174108560 0.7553 1174115760 0.7541 1174122960 0.7541 1174130160 0.7553 1174137360 0.7530 1174144560 0.7541 1174151760 0.7541 1174158960 0.7541 1174166160 0.7553 1174173360 0.7541 1174180560 0.7564 1174187760 0.7553 1174194960 0.7553 1174202160 0.7541 1174209360 0.7541 1174216560 0.7541 1174223760 0.7541 1174230960 0.7530 1174238160 0.7541 1174245360 0.7576 1174252560 0.7587 1174259760 0.7587 1174266960 0.7587 1174274160 0.7587 1174288560 0.7599 1174295760 0.7587 1174302960 0.7587 1174310160 0.7576 1174317360 0.7576 1174324560 0.7564 1174331760 0.7564 1174338960 0.7576 1174346160 0.7576 1174353360 0.7564 1174360560 0.7564 1174367760 0.7564 1174374960 0.7587 1174382160 0.7610 1174389360 0.7599 1174396560 0.7576 1174403760 0.7587 1174410960 0.7599 1174418160 0.7587 1174425360 0.3053 1174432560 0.3053 1174439760 0.3049 1174446960 0.3044 1174454160 0.3035 1174461360 0.3030 1174468560 0.3035 1174475760 0.3035 1174482960 0.3035 1174490160 0.3035 1174497360 0.3040 1174504560 0.3035 1174511760 0.3040 1174518960 0.3040 1174526160 0.3035 1174533360 0.3044 1174540560 0.3035 1174547760 0.3049 1174554960 0.3040 1174562160 0.3040 1174569360 0.3040 1174576560 0.3040 1174583760 0.3044 1174590960 0.3044 1174598160 0.3044 1174605360 0.3035 1174612560 0.3030 1174619760 0.3040 1174626960 0.3040 1174634160 0.3040 1174641360 0.3040 1174648560 0.3035 1174655760 0.3044 1174662960 0.3044 1174670160 0.3030 1174677360 0.4539 1174684560 0.4545 1174691760 0.4545 1174698960 0.4539 1174706160 0.4545 1174713360 0.4545 1174720560 0.4545 1174727760 0.4545 1174734960 0.4539 1174742160 0.4545 1174749360 0.4539 1174756560 0.4539 1174763760 0.4539 1174770960 0.4539 1174778160 0.4552 1174785360 0.4539 1174792560 0.4539 1174799760 0.4566 1174806960 0.4566 1174814160 0.4545 1174821360 0.4545 1174828560 0.4545 1174835760 0.4545 1174842960 0.4539 1174850160 0.4545 1174857360 0.4545 1174864560 0.4545 1174871760 0.4559 1174878960 0.4539 1174886160 0.4539 1174893360 0.4532 1174900620 0.4525 1174907820 0.4532 1174915020 0.4532 1174922220 0.4525 1174929420 0.4539 1174936620 0.4525 1174943820 0.4532 1174951020 0.4532 1174958220 0.4532 1174965420 0.4532 1174972620 0.4539 1174979820 0.4539 1174987020 0.4532 1174994220 0.4525 1175001420 0.4532 1175008620 0.4532 1175015820 0.4539 1175023020 0.4532 1175030220 0.4539 1175037420 0.4498 1175044620 0.4505 1175051820 0.4505 1175059020 0.4498 1175066220 0.4491 1175073420 0.4498 1175080620 0.4491 1175087820 0.4518 1175095020 0.4525 1175102220 0.4525 1175109420 0.4525 1175116620 0.4525 1175123820 0.4525 1175131020 0.4532 1175138220 0.4525 1175145420 0.4518 1175152620 0.4518 1175159820 0.4518 1175167020 0.4525 1175174220 0.4518 1175181420 0.4518 1175188620 0.4518 1175195820 0.4511 1175203020 0.4518 1175210220 0.4532 1175217420 0.4532 1175224620 0.4545 1175231820 0.4539 1175239020 0.4532 1175246220 0.4518 1175253420 0.4525 1175260620 0.4525 1175267820 0.4518 1175275020 0.4518 1175282220 0.4525 1175289420 0.4518 1175296620 0.4539 1175303820 0.4539 1175311020 0.4532 1175318220 0.4539 1175325420 0.4552 1175332620 0.4545 1175339820 0.4552 1175347020 0.4545 1175354220 0.4545 1175361420 0.4539 1175368620 0.4539 1175375820 0.4539 1175383020 0.4559 1175390220 0.4566 1175397420 0.4559 1175404620 0.4559 1175411820 0.4552 1175419020 0.4552 1175426220 0.4559 1175433420 0.4552 1175440620 0.4559 1175447820 0.4552 1175455020 0.4552 1175462220 0.4559 1175469420 0.4552 1175476620 0.4552 1175483820 0.4559 1175491020 0.4552 1175498220 0.4545 1175505420 0.4545 1175512620 0.4552 1175519820 0.4545 1175527020 0.4552 1175534220 0.4552 1175541420 0.4552 1175548620 0.4545 1175555820 0.4545 1175563020 0.4552 1175570220 0.4552 1175577420 0.4559 1175584620 0.4559 1175591820 0.4559 1175599020 0.4573 1175606220 0.4559 1175613420 0.4573 1175620620 0.4573 1175627820 0.4580 1175635020 0.4580 1175642220 0.4580 1175649420 0.4580 1175656620 0.4587 1175663820 0.4587 1175671020 0.4594 1175678220 0.4594 1175685420 0.4587 1175692620 0.4587 1175699820 0.4587 1175707020 0.4594 1175714220 0.4587 1175721420 0.4587 1175728620 0.4580 1175735820 0.4580 1175743020 0.4580 1175750220 0.4580 1175757420 0.4580 1175764620 0.4580 1175771820 0.4580 1175779020 0.4580 1175786220 0.4580 1175793420 0.4580 1175800620 0.4580 1175807820 0.4580 1175815080 0.4573 1175822280 0.4580 1175829480 0.4580 1175836680 0.4580 1175843880 0.4580 1175851080 0.4580 1175858280 0.4580 1175865480 0.4580 1175872680 0.4580 1175879880 0.4580 1175887080 0.4594 1175894280 0.4587 1175901480 0.4587 1175915880 0.4580 1175923080 0.4573 1175930280 0.4587 1175937480 0.4580 1175944680 0.4573 1175951880 0.4580 1175959080 0.4580 1175966280 0.4580 1175973480 0.4580 1175980680 0.4580 1175987880 0.4573 1175995080 0.4580 1176002280 0.4587 1176009480 0.4573 1176023880 0.4580 1176031080 0.4580 1176038280 0.4573 1176045480 0.4573 1176052680 0.4580 1176059880 0.4580 1176067080 0.4580 1176074280 0.4580 1176081480 0.4594 1176088680 0.4580 1176103080 0.4566 1176110280 0.4580 1176117480 0.4566 1176124680 0.4608 1176131880 0.4573 1176139080 0.4580 1176146280 0.4573 1176153480 0.4580 1176160680 0.4580 1176167880 0.4566 1176175080 0.4566 1176182280 0.4545 1176189480 0.4545 1176196680 0.4539 1176203880 0.4539 1176211080 0.4532 1176218280 0.4539 1176225480 0.4539 1176232680 0.4539 1176239880 0.4539 1176247080 0.4539 1176254280 0.4566 1176261480 0.4566 1176268680 0.4566 1176275880 0.4552 1176283080 0.4545 1176290280 0.4545 1176297480 0.4545 1176304680 0.4545 1176311880 0.4545 1176319080 0.4545 1176326280 0.4545 1176333480 0.4545 1176340680 0.4545 1176347880 0.4545 1176355080 0.4545 1176362280 0.4545 1176369480 0.4545 1176376680 0.4539 1176383880 0.4539 1176391080 0.4525 1176398280 0.4525 1176405480 0.4539 1176412680 0.4539 1176419880 0.4525 1176427080 0.4525 1176434280 0.4525 1176441480 0.4525 1176448680 0.4525 1176455880 0.4525 1176463080 0.4511 1176470280 0.4511 1176477480 0.4511 1176484680 0.4511 1176491880 0.4511 1176499080 0.4511 1176506280 0.4511 1176513480 0.4511 1176520680 0.4511 1176527880 0.4505 1176535080 0.4505 1176542280 0.4505 1176549480 0.4505 1176556680 0.4505 1176563880 0.4511 1176571080 0.4505 1176578280 0.4505 1176585480 0.4505 1176592680 0.4505 1176599880 0.4498 1176607080 0.4498 1176614280 0.4498 1176621480 0.4498 1176628680 0.4498 1176635880 0.4498 1176643080 0.4498 1176650280 0.4498 1176657480 0.4498 1176664680 0.4498 1176671880 0.4498 1176679080 0.4498 1176686280 0.4498 1176693480 0.4498 1176700680 0.4498 1176707880 0.4498 1176715080 0.4498 1176722280 0.4498 1176729480 0.4498 1176736680 0.4498 1176743880 0.4498 1176751080 0.4498 1176758280 0.4532 1176765480 0.4532 1176772680 0.4532 1176779880 0.4532 1176787080 0.4532 1176794280 0.4532 1176801480 0.4532 1176808680 0.4532 1176815880 0.4532 1176823080 0.4532 1176830280 0.4532 1176837480 0.4532 1176844680 0.4532 1176851880 0.4532 1176859080 0.4532 1176866280 0.4532 1176873480 0.4532 1176880680 0.4532 1176887880 0.4532 1176895080 0.4532 1176902280 0.4532 1176909480 0.4532 1176916740 0.4525 1176923940 0.4532 1176931140 0.4525 1176938340 0.4525 1176945540 0.4525 1176952740 0.4518 1176959940 0.4518 1176967140 0.4518 1176974340 0.4511 1176981540 0.4505 1176988740 0.4505 1176995940 0.4498 1177003140 0.4491 1177010340 0.4491 1177017540 0.4491 1177024740 0.4491 1177031940 0.4491 1177039140 0.4491 1177046340 0.4491 1177053540 0.4491 1177060740 0.4491 1177067940 0.4491 1177075140 0.4498 1177082340 0.4498 1177089540 0.4498 1177096740 0.5988 1177103940 0.5988 1177111140 0.5988 1177118340 0.5988 1177125540 0.5988 1177132740 0.6033 1177139940 0.6051 1177147140 0.6042 1177154340 0.6033 1177161540 0.6042 1177168740 0.6042 1177175940 0.6042 1177183140 0.6051 1177190340 0.6051 1177197540 0.6051 1177204740 0.6061 1177211940 0.6061 1177219140 0.6051 1177226340 0.6051 1177233540 0.6051 1177240740 0.6051 1177247940 0.6051 1177255140 0.6061 1177262340 0.6051 1177269540 0.6051 1177276740 0.6051 1177283940 0.6061 1177291140 0.6051 1177298340 0.6033 1177305540 0.6042 1177312740 0.6033 1177319940 0.6042 1177327140 0.6051 1177334340 0.6061 1177341540 0.6070 1177348740 0.6061 1177355940 0.6061 1177363140 0.6061 1177370340 0.6051 1177377540 0.6061 1177384740 0.6070 1177391940 0.6061 1177399140 0.6051 1177406340 0.6042 1177413540 0.6042 1177420740 0.6051 1177427940 0.6051 1177435140 0.6015 1177442340 0.6006 1177449540 0.6033 1177456740 0.6024 1177463940 0.6015 1177471140 0.6033 1177478340 0.6024 1177485540 0.6033 1177492740 0.6015 1177499940 0.6015 1177507140 0.6024 1177514340 0.6015 1177521540 0.6024 1177528740 0.6033 1177535940 0.6033 1177543140 0.6024 1177550340 0.6024 1177557540 0.6024 1177564740 0.6042 1177571940 0.6051 1177579140 0.6024 1177586340 0.6024 1177593540 0.6015 1177600740 0.6006 1177607940 0.6006 1177615140 0.6006 1177622340 0.6015 1177629540 0.5997 1177636740 0.6006 1177643940 0.7496 1177651140 0.7496 1177658340 0.7508 1177665540 0.7496 1177672740 0.7496 1177679940 0.7496 1177687140 0.7485 1177694340 0.7496 1177701540 0.7485 1177708740 0.7485 1177715940 0.7485 1177723140 0.7485 1177730340 0.7485 1177737540 0.7485 1177744740 0.7485 1177751940 0.7496 1177759140 0.7474 1177766340 0.7485 1177773540 0.7485 1177780740 0.7496 1177787940 0.7496 1177795140 0.7496 1177802340 0.7496 1177809540 0.7496 1177816740 0.7508 1177823940 0.7519 1177831140 0.7519 1177838340 0.7508 1177845540 0.7519 1177852740 0.7519 1177859940 0.7519 1177867140 0.7530 1177874340 0.7519 1177881540 0.7519 1177888740 0.7519 1177895940 0.7519 1177903140 0.7519 1177910340 0.7519 1177917540 0.7564 1177924740 0.7508 1177931940 0.7496 1177939140 0.7496 1177946340 0.7485 1177953540 0.7530 1177960740 0.7485 1177967940 0.7463 1177975140 0.7463 1177982340 0.7474 1177989600 0.7463 1177996800 0.7463 1178004000 0.7463 1178011200 0.7452 1178018400 0.7474 1178025600 0.7474 1178032800 0.7463 1178040000 0.7463 1178047200 0.7463 1178054400 0.7474 1178061600 0.7463 1178068800 0.7463 1178076000 0.7463 1178083200 0.7463 1178090400 0.7452 1178097600 0.7452 1178104800 0.7452 1178112000 0.7452 1178119200 0.7463 1178126400 0.7463 1178133600 0.7452 1178140800 0.7463 1178148000 0.7474 1178155200 0.7463 1178162400 0.7463 1178169600 0.7463 1178176800 0.7474 1178184000 0.7496 1178191200 0.7485 1178198400 0.7485 1178205600 0.7485 1178212800 0.7508 1178220000 0.7474 1178227200 0.7474 1178234400 0.7485 1178241600 0.7485 1178248800 0.7485 1178256000 0.7474 1178263200 0.7474 1178270400 0.7485 1178277600 0.7463 1178284800 0.7463 1178292000 0.7452 1178299200 0.7463 1178306400 0.8929 1178313600 0.8929 1178320800 0.8929 1178328000 0.8902 1178335200 0.8915 1178342400 0.8902 1178349600 0.8902 1178356800 0.8902 1178364000 0.8902 1178371200 0.8915 1178378400 0.8902 1178385600 0.8902 1178392800 0.8902 1178400000 0.8902 1178407200 0.8942 1178414400 0.8902 1178421600 0.8902 1178428800 0.8915 1178436000 0.8915 1178443200 0.8902 1178450400 0.8902 1178457600 0.8889 1178464800 0.8915 1178472000 0.8915 1178479200 0.8915 1178486400 0.8915 1178493600 0.8915 1178500800 0.8929 1178508000 0.8915 1178515200 0.8915 1178522400 0.8929 1178529600 0.8929 1178536800 0.8889 1178544000 0.8889 1178551200 0.8902 1178558400 0.8889 1178565600 0.8929 1178572800 0.8889 1178580000 0.8915 1178587200 0.8889 1178594400 0.8889 1178601600 0.8876 1178608800 0.8902 1178616000 0.8837 1178623200 0.8837 1178630400 0.8850 1178637600 0.8837 1178644800 0.8837 1178652000 0.8837 1178659200 0.8837 1178666400 0.8850 1178673600 0.8850 1178680800 0.8837 1178688000 0.8863 1178695200 0.8824 1178702400 0.8837 1178709600 0.8824 1178716800 0.8824 1178724000 0.8824 1178731200 0.8824 1178738400 0.8837 1178745600 0.8837 1178752800 0.8837 1178760000 0.8837 1178767200 0.8850 1178774400 0.8850 1178781600 0.8863 1178788800 0.8850 1178796000 0.8850 1178803200 0.8837 1178810400 0.8837 1178817600 0.8837 1178824800 0.8837 1178832000 0.8837 1178839200 0.8824 1178846400 0.8824 1178853600 0.8824 1178860800 0.8837 1178868060 0.8824 1178875260 0.8824 1178882460 0.8850 1178889660 0.8837 1178896860 0.8850 1178904060 0.8850 1178911260 0.8863 1178918460 0.8863 1178925660 0.8850 1178932860 0.8876 1178940060 0.8850 1178947260 0.8850 1178954460 0.8850 1178961660 0.8863 1178968860 0.8863 1178976060 0.8863 1178983260 0.8889 1178990460 0.8863 1178997660 0.8863 1179004860 0.8863 1179012060 0.8863 1179019260 0.8863 1179026460 0.8863 1179033660 0.8850 1179040860 0.8850 1179048060 0.8863 1179055260 0.8863 1179062460 0.8876 1179069660 0.8863 1179076860 0.8863 1179084060 0.8863 1179091260 0.8863 1179098460 0.8876 1179105660 0.8863 1179112860 0.8850 1179120060 0.8850 1179127260 0.8850 1179134460 0.8785 1179141660 0.8798 1179148860 0.8798 1179156060 0.8824 1179163260 0.8824 1179170460 0.8811 1179177660 0.8811 1179184860 0.8811 1179192060 0.8811 1179199260 0.8811 1179206460 0.8798 1179213660 0.8811 1179220860 0.8798 1179228060 0.8798 1179235260 0.8824 1179242460 0.8798 1179249660 0.8798 1179256860 0.8798 1179264060 0.8798 1179271260 0.8798 1179278460 0.8798 1179285660 0.8798 1179292860 0.8798 1179300060 0.8798 1179307260 0.8785 1179314460 0.8772 1179321660 0.8772 1179328860 0.8772 1179336060 0.8785 1179343260 0.8772 1179350460 0.8785 1179357660 0.8785 1179364860 0.8798 1179372060 0.8785 1179379260 0.8785 1179386460 0.8785 1179393660 0.8811 1179400860 0.8785 1179408060 0.8798 1179415260 0.8798 1179422460 0.8798 1179429660 0.8798 1179436860 0.8785 1179444060 0.8798 1179451260 0.8785 1179458460 0.8785 1179465660 0.8785 1179472860 0.8785 1179480060 0.8785 1179487260 0.8772 1179494460 0.8772 1179501660 0.8785 1179508860 0.8785 1179516060 0.8785 1179523260 0.8798 1179530460 0.8785 1179537660 0.8785 1179544860 0.8785 1179552060 0.8785 1179559260 0.8785 1179566460 0.8785 1179573660 0.8785 1179580860 0.8785 1179588060 0.8785 1179595260 0.8785 1179602460 0.8785 1179609660 0.8785 1179616860 0.8785 1179624060 0.8785 1179631260 0.8785 1179638460 0.8785 1179645660 0.8785 1179652860 0.8785 1179660060 0.8811 1179667260 0.8785 1179674460 0.8785 1179681660 0.8785 1179688860 0.8785 1179696060 0.8772 1179703260 0.8772 1179710520 0.8772 1179717720 0.8772 1179724920 0.8759 1179732120 0.8759 1179739320 0.8746 1179746520 0.8746 1179753720 0.8746 1179760920 0.8746 1179768120 0.8746 1179775320 0.8746 1179782520 0.8746 1179789720 0.8759 1179796920 0.8734 1179804120 0.8746 1179811320 0.8746 1179818520 0.8734 1179825720 0.8734 1179832920 0.8734 1179840120 0.8734 1179847320 0.8798 1179854520 0.8798 1179861720 1.0249 1179868920 1.0249 1179876120 1.0264 1179883320 1.0264 1179890520 1.0264 1179897720 1.0264 1179904920 1.0279 1179912120 1.0279 1179919320 1.0279 1179926520 1.0264 1179933720 1.0249 1179940920 1.0249 1179948120 1.0294 1179955320 1.0294 1179962520 1.0279 1179969720 1.0294 1179976920 1.0294 1179984120 1.0279 1179991320 1.0294 1179998520 1.0279 1180005720 1.0279 1180012920 1.0279 1180020120 1.0309 1180027320 1.0309 1180034520 1.0309 1180041720 1.0279 1180048920 1.0279 1180056120 1.0279 1180063320 1.0309 1180070520 1.0355 1180077720 1.0309 1180084920 1.0294 1180092120 1.0309 1180099320 1.0324 1180106520 1.0264 1180113720 1.0340 1180120920 1.0294 1180128120 1.0264 1180135320 1.0279 1180142520 1.0279 1180149720 1.0279 1180156920 1.0279 1180164120 1.0279 1180171320 1.0294 1180178520 1.0294 1180185720 1.0294 1180192920 1.0294 1180200120 1.0294 1180207320 1.0294 1180214520 1.0294 1180221720 1.0294 1180228920 1.0294 1180236120 1.0294 1180243320 1.0294 1180250520 1.0309 1180257720 1.0324 1180264920 1.0324 1180272120 1.0309 1180279320 1.0309 1180286520 1.0340 1180293720 1.0309 1180300920 1.0309 1180308120 1.0309 1180315320 1.0309 1180322520 1.0309 1180329720 1.0309 1180336920 1.0309 1180344120 1.0324 1180351320 1.0309 1180358520 1.0294 1180365720 1.0294 1180372920 1.0294 1180380120 1.0294 1180387320 1.0294 1180394520 1.0309 1180401720 1.0309 1180408920 1.0309 1180416120 1.0294 1180423320 1.0294 1180430520 1.0294 1180437720 1.0294 1180444920 1.0294 1180452120 1.0309 1180459320 1.0324 1180466520 1.0279 1180473720 1.0279 1180480920 1.0279 1180488120 1.0279 1180495320 0.8837 1180502520 0.8837 1180509720 0.8824 1180516920 0.8824 1180524120 0.8811 1180531320 0.8811 1180538520 0.8811 1180545720 0.8811 1180552920 0.8811 1180560120 0.8811 1180567320 0.8798 1180574580 0.8811 1180581780 0.8811 1180588980 0.8863 1180596180 0.8824 1180603380 0.8824 1180610580 0.8837 1180617780 0.8824 1180624980 0.8837 1180632180 0.8811 1180639380 0.8824 1180646580 0.8837 1180653780 1.0264 1180660980 1.0264 1180668180 1.0309 1180675380 1.0279 1180682580 1.0279 1180689780 1.0294 1180696980 1.0249 1180704180 1.0249 1180711380 1.1730 1180718580 1.1730 1180725780 1.1730 1180732980 1.1730 1180740180 1.1817 1180747380 1.1817 1180754580 1.1817 1180761780 1.1765 1180768980 1.1747 1180776180 1.1747 1180783380 1.1747 1180790580 1.1747 1180797780 1.1747 1180804980 1.1730 1180812180 1.1730 1180819380 1.1730 1180826580 1.1782 1180833780 1.1747 1180840980 1.1747 1180848180 1.1747 1180855380 1.1730 1180862580 1.1713 1180869780 1.1713 1180876980 1.1713 1180884180 1.1713 1180891380 1.1713 1180898580 1.1713 1180905780 1.1713 1180912980 1.1730 1180920180 1.1730 1180927380 1.1730 1180934580 1.1730 1180941780 1.1730 1180948980 1.1765 1180956180 1.1782 1180963380 1.1799 1180970580 1.1765 1180977780 1.1765 1180984980 1.1782 1180992180 1.1765 1180999380 1.1817 1181006580 1.1799 1181013780 1.1887 1181020980 1.1887 1181028180 1.1887 1181035380 1.1887 1181042580 1.1869 1181049780 1.1869 1181056980 1.1852 1181064180 1.1869 1181071380 1.1852 1181078580 1.1834 1181085780 1.1834 1181092980 1.1852 1181100180 1.1869 1181107380 1.1852 1181114580 1.1834 1181121780 1.1817 1181128980 1.1817 1181136180 1.1799 1181143380 1.1799 1181150580 1.1834 1181157780 1.1765 1181164980 1.1799 1181172180 1.1799 1181179380 1.1799 1181186580 1.1782 1181193780 1.1799 1181200980 1.1799 1181208180 1.3274 1181215380 1.3274 1181222580 1.3294 1181229780 1.3294 1181236980 1.3255 1181244180 1.3274 1181251380 1.3314 1181258580 1.3294 1181265780 1.3294 1181272980 1.3294 1181280180 1.3294 1181287380 1.3216 1181294580 1.3216 1181301780 1.3177 1181308980 1.3177 1181316180 1.3158 1181323380 1.3196 1181330580 1.3196 1181337780 1.3196 1181344980 1.3177 1181352180 1.3177 1181359380 1.3177 1181366580 1.3196 1181373780 1.3196 1181380980 1.3196 1181388180 1.3196 1181395380 1.3196 1181402640 1.3216 1181409840 1.3235 1181417040 1.3235 1181424240 1.3235 1181431440 1.3235 1181438640 1.3235 1181445840 1.3235 1181453040 1.3235 1181460240 1.3255 1181467440 1.3235 1181474640 1.3255 1181481840 1.3235 1181489040 1.3235 1181496240 1.3255 1181503440 1.3235 1181510640 1.3255 1181517840 1.3255 1181525040 1.3274 1181532240 1.3235 1181539440 1.3255 1181546640 1.3255 1181553840 1.3235 1181561040 1.3235 1181568240 1.3235 1181575440 1.3216 1181582640 1.3216 1181589840 1.3216 1181597040 1.3235 1181604240 1.3235 1181611440 1.3235 1181618640 1.3235 1181625840 1.3196 1181633040 1.3216 1181640240 1.3235 1181647440 1.1782 1181654640 1.1782 1181661840 1.1782 1181669040 1.1799 1181676240 1.1817 1181683440 1.3255 1181690640 1.3255 1181697840 1.3255 1181705040 1.3274 1181712240 1.3255 1181719440 1.3216 1181726640 1.3255 1181733840 1.3274 1181741040 1.3255 1181748240 1.3274 1181755440 1.3255 1181762640 1.3255 1181769840 1.3274 1181777040 1.3255 1181784240 1.4706 1181791440 1.4728 1181798640 1.4706 1181805840 1.4684 1181813040 1.4684 1181820240 1.4706 1181827440 1.4663 1181834640 1.4641 1181841840 1.4663 1181849040 1.4663 1181856240 1.4706 1181863440 1.4684 1181870640 1.4684 1181877840 1.3235 1181885040 1.4684 1181892240 1.4684 1181899440 1.4684 1181906640 1.4684 1181913840 1.4706 1181921040 1.4706 1181928240 1.4706 1181935440 1.4706 1181942640 1.4706 1181949840 1.4728 1181957040 1.4706 1181964240 1.4706 1181971440 1.4728 1181978640 1.4749 1181985840 1.4728 1181993040 1.4728 1182000240 1.4728 1182007440 1.4706 1182014640 1.4706 1182021840 1.4706 1182029040 1.4728 1182036240 1.4728 1182043440 1.4706 1182050640 1.4706 1182057840 1.4706 1182065040 1.4706 1182072240 1.4706 1182079440 1.4706 1182086640 1.4706 1182093840 1.4706 1182101040 1.4728 1182108240 1.4749 1182115440 1.4706 1182122640 1.4706 1182129840 1.4728 1182137040 1.4706 1182144240 1.4728 1182151440 1.4684 1182158640 1.4663 1182165840 1.4663 1182173040 1.4684 1182180240 1.4663 1182187440 1.4663 1182194640 1.4641 1182201840 1.4663 1182209040 1.4663 1182216240 1.4641 1182223500 1.4684 1182230700 1.4663 1182237900 1.4684 1182245100 1.4620 1182252300 1.4599 1182259500 1.4577 1182266700 1.4620 1182273900 1.4599 1182281100 1.4599 1182288300 1.4599 1182295500 1.4641 1182302700 1.4620 1182309900 1.4599 1182317100 1.4620 1182324300 1.4577 1182331500 1.4556 1182338700 1.4556 1182345900 1.4556 1182353100 1.4577 1182360300 1.4577 1182367500 1.4620 1182374700 1.4599 1182381900 1.4577 1182389100 1.4577 1182396300 1.4556 1182403500 1.4556 1182410700 1.4514 1182417900 1.4514 1182425100 1.4535 1182432300 1.4514 1182439500 1.4514 1182446700 1.4514 1182453900 1.4535 1182461100 1.4556 1182468300 1.4535 1182475500 1.4535 1182482700 1.4535 1182489900 1.4535 1182497100 1.4514 1182504300 1.4514 1182511500 1.4493 1182518700 1.4493 1182525900 1.4493 1182533100 1.4514 1182540300 1.4493 1182547500 1.4535 1182554700 1.4556 1182561900 1.4556 1182569100 1.4556 1182576300 1.4535 1182583500 1.4535 1182590700 1.4514 1182597900 1.4556 1182605100 1.4556 1182612300 1.4556 1182619500 1.4514 1182626700 1.4535 1182633900 1.4514 1182641100 1.4514 1182648300 1.4514 1182655500 1.4514 1182662700 1.4514 1182669900 1.4556 1182677100 1.4535 1182684300 1.4535 1182691500 1.4535 1182698700 1.4535 1182705900 1.4535 1182713100 1.4535 1182720300 1.4535 1182727500 1.4577 1182734700 1.4556 1182741900 1.4535 1182749100 1.4514 1182756300 1.4472 1182763500 1.4472 1182770700 1.4472 1182777900 1.4472 1182785100 1.4472 1182792300 1.4472 1182799500 1.4493 1182806700 1.4493 1182813900 1.4493 1182821100 1.4493 1182828300 1.4493 1182835500 1.4535 1182842700 1.4514 1182849900 1.4514 1182857100 1.4514 1182864300 1.4556 1182871500 1.4556 1182878700 1.4514 1182885900 1.4514 1182893100 1.4514 1182900300 1.4514 1182907500 1.4514 1182914700 1.4514 1182921900 1.4514 1182929100 1.4493 1182936300 1.4472 1182943500 1.4472 1182950700 1.4472 1182957900 1.4472 1182965100 1.4493 1182972300 1.5942 1182979500 1.5942 1182986700 1.5942 1182993900 1.5942 1183001100 1.5965 1183008300 1.5965 1183015500 1.5965 1183022700 1.5919 1183029960 1.5919 1183037160 1.5919 1183044360 1.5919 1183051560 1.5942 1183058760 1.5965 1183065960 1.5965 1183073160 1.5988 1183080360 1.5988 1183087560 1.5942 1183094760 1.5942 1183101960 1.5942 1183109160 1.5942 1183116360 1.5942 1183123560 1.5919 1183130760 1.5942 1183137960 1.5965 1183145160 1.5942 1183152360 1.5942 1183159560 1.5942 1183166760 1.5942 1183173960 1.5942 1183181160 1.5942 1183188360 1.5942 1183195560 1.5942 1183202760 1.5942 1183209960 1.5942 1183217160 1.5942 1183224360 1.5942 1183231560 1.5942 1183238760 1.5942 1183245960 1.5988 1183253160 1.6012 1183260360 1.6012 1183267560 1.6012 1183274760 1.6012 1183281960 1.6012 1183289160 1.5988 1183296360 1.5942 1183303560 1.5942 1183310760 1.5942 1183317960 1.5942 1183325160 1.5942 1183332360 1.5942 1183339560 1.5965 1183346760 1.5942 1183353960 1.5942 1183361160 1.5919 1183368360 1.5942 1183375560 1.5988 1183382760 1.5942 1183389960 1.5942 1183397160 1.5942 1183404360 1.5942 1183411560 1.5942 1183418760 1.5965 1183425960 1.5965 1183433160 1.5965 1183440360 1.5965 1183447560 1.5965 1183454760 1.5965 1183461960 1.5965 1183469160 1.5942 1183476360 1.5942 1183483560 1.5896 1183490760 1.5896 1183497960 1.5919 1183505160 1.5896 1183512360 1.5896 1183519560 1.5896 1183526760 1.5896 1183533960 1.5896 1183541160 1.5896 1183548360 1.5896 1183555560 1.5896 1183562760 1.5896 1183569960 1.5896 1183577160 1.5896 1183584360 1.5873 1183591560 1.5896 1183598760 1.5919 1183605960 1.5896 1183613160 1.5896 1183620360 1.7217 1183627560 1.7217 1183634760 1.7217 1183641960 1.7192 1183649160 1.7192 1183656360 1.7192 1183663560 1.7167 1183670760 1.7167 1183677960 1.7167 1183685160 1.7143 1183692360 1.7167 1183699560 1.7192 1183706760 1.7192 1183713960 1.7192 1183721160 1.7167 1183728360 1.7167 1183735560 1.7143 1183742760 1.7143 1183749960 1.7143 1183757160 1.7143 1183764360 1.7143 1183771560 1.7143 1183778760 1.7143 1183785960 1.7167 1183793160 1.7143 1183800360 1.7143 1183807560 1.7143 1183814760 1.7143 1183821960 1.7143 1183829160 1.7143 1183836420 1.7143 1183843620 1.7143 1183850820 1.7143 1183858020 1.7143 1183865220 1.7143 1183872420 1.7143 1183879620 1.7143 1183886820 1.7167 1183894020 1.7167 1183901220 1.7143 1183908420 1.7167 1183915620 1.7167 1183922820 1.7167 1183930020 1.7167 1183937220 1.7167 1183944420 1.7167 1183951620 1.7167 1183958820 1.7192 1183966020 1.7167 1183973220 1.7167 1183980420 1.7143 1183987620 1.7266 1183994820 1.7167 1184002020 1.7167 1184009220 1.7192 1184016420 1.7192 1184023620 1.7192 1184030820 1.7192 1184038020 1.7192 1184045220 1.7192 1184052420 1.7167 1184059620 1.7192 1184066820 1.7192 1184074020 1.7192 1184081220 1.7217 1184088420 1.7143 1184095620 1.7143 1184102820 1.7143 1184110020 1.7167 1184117220 1.7167 1184124420 1.7167 1184131620 1.7143 1184138820 1.7167 1184146020 1.7143 1184153220 1.7143 1184160420 1.7291 1184167620 1.7217 1184174820 1.7217 1184182020 1.7217 1184189220 1.7217 1184196420 1.7217 1184203620 1.7217 1184210820 1.7217 1184218020 1.7266 1184225220 1.7241 1184232420 1.7217 1184239620 1.7241 1184246820 1.7217 1184254020 1.7217 1184261220 1.7217 1184268420 1.7217 1184275620 1.7241 1184282820 1.7241 1184290020 1.7241 1184297220 1.7241 1184304420 1.7217 1184311620 1.7217 1184318820 1.7217 1184326020 1.7217 1184333220 1.7217 1184340420 1.7217 1184347620 1.7217 1184354820 1.7192 1184362020 1.7217 1184369220 1.7192 1184376420 1.7192 1184383620 1.7192 1184390820 1.7217 1184398020 1.7217 1184405220 1.7192 1184412420 1.7192 1184419620 1.7192 1184426820 1.7192 1184434020 1.7192 1184441220 1.7241 1184448420 1.7241 1184455620 1.7241 1184462820 1.7241 1184470020 1.7241 1184477220 1.7241 1184484420 1.7241 1184491620 1.7241 1184498820 1.7241 1184506020 1.7241 1184513220 1.7266 1184520420 1.7241 1184527620 1.7241 1184534820 1.7241 1184542020 1.7241 1184549220 1.7217 1184556420 1.7192 1184563620 1.7192 1184570820 1.7241 1184578020 1.7241 1184585220 1.7241 1184592420 1.7241 1184599620 1.7217 1184606820 1.7192 1184614020 1.7167 1184621220 1.7118 1184628420 1.7143 1184635680 1.7118 1184642880 1.7070 1184650080 1.7070 1184657280 1.7094 1184664480 1.7094 1184671680 1.7094 1184678880 1.7070 1184686080 1.7070 1184693280 1.7070 1184700480 1.7070 1184707680 1.7094 1184714880 1.7094 1184722080 1.7094 1184729280 1.7118 1184736480 1.7143 1184743680 1.7118 1184750880 1.7143 1184758080 1.7118 1184765280 1.7118 1184772480 1.7143 1184779680 1.7070 1184786880 1.7070 1184794080 1.7094 1184801280 1.7094 1184808480 1.7094 1184815680 1.7070 1184822880 1.7118 1184830080 1.7118 1184837280 1.7070 1184844480 1.7070 1184851680 1.7070 1184858880 1.7070 1184866080 1.7070 1184873280 1.7070 1184880480 1.7070 1184887680 1.7070 1184894880 1.7094 1184902080 1.7094 1184909280 1.7143 1184916480 1.7094 1184923680 1.7094 1184930880 1.7045 1184938080 1.7045 1184945280 1.7070 1184952480 1.7021 1184959680 1.6997 1184966880 1.7118 1184974080 1.7021 1184981280 1.7094 1184988480 1.7094 1184995680 1.7094 1185002880 1.7094 1185010080 1.7094 1185017280 1.7094 1185024480 1.5714 1185031680 1.5714 1185038880 1.5714 1185046080 1.5714 1185053280 1.5714 1185060480 1.5714 1185067680 1.5782 1185074880 1.5670 1185082080 1.5670 1185089280 1.5647 1185096480 1.5647 1185103680 1.5647 1185110880 1.5670 1185118080 1.5647 1185125280 1.5647 1185132480 1.5647 1185139680 1.5647 1185146880 1.5647 1185154080 1.5647 1185161280 1.5647 1185168480 1.5670 1185175680 1.5647 1185182880 1.5647 1185190080 1.5647 1185197280 1.5647 1185204480 1.5647 1185211680 1.5647 1185218880 1.7070 1185226080 1.7045 1185233280 1.7045 1185240480 1.7021 1185247680 1.7021 1185254880 1.7021 1185262080 1.7021 1185269280 1.7021 1185276480 1.7021 1185283680 1.6973 1185290880 1.6997 1185298080 1.6997 1185305280 1.6997 1185312480 1.6973 1185319680 1.6973 1185326880 1.6973 1185334080 1.6973 1185341280 1.6973 1185348480 1.6973 1185355680 1.6973 1185362880 1.6973 1185370080 1.6973 1185377280 1.6949 1185384480 1.6949 1185391680 1.6949 1185398880 1.6949 1185406080 1.6949 1185413280 1.6973 1185420480 1.6973 1185427740 1.6925 1185434940 1.6925 1185442140 1.6925 1185449340 1.6949 1185456540 1.6901 1185463740 1.6901 1185470940 1.6901 1185478140 1.6901 1185485340 1.6901 1185492540 1.6901 1185499740 1.6901 1185506940 1.6901 1185514140 1.6949 1185521340 1.6901 1185528540 1.6854 1185535740 1.6854 1185542940 1.6854 1185550140 1.6854 1185557340 1.6878 1185564540 1.6854 1185571740 1.6878 1185578940 1.6901 1185586140 1.6901 1185593340 1.6901 1185600540 1.6901 1185607740 1.6901 1185614940 1.6901 1185622140 1.6901 1185629340 1.6901 1185636540 1.6925 1185643740 1.6949 1185650940 1.6949 1185658140 1.6949 1185665340 1.6973 1185672540 1.6949 1185679740 1.6949 1185686940 1.6949 1185694140 1.6997 1185701340 1.6973 1185708540 1.6973 1185715740 1.6997 1185722940 1.6973 1185730140 1.6973 1185737340 1.6973 1185744540 1.6973 1185751740 1.6973 1185758940 1.6973 1185766140 1.6949 1185773340 1.6925 1185780540 1.6925 1185787740 1.6901 1185794940 1.6901 1185802140 1.6901 1185809340 1.6901 1185816540 1.6878 1185823740 1.6878 1185830940 1.6925 1185838140 1.6925 1185845340 1.6854 1185852540 1.6925 1185859740 1.6854 1185866940 1.6878 1185874140 1.6878 1185881340 1.6878 1185888540 1.6878 1185895740 1.6878 1185902940 1.6878 1185910140 1.6925 1185917340 1.6901 1185924540 1.6925 1185931740 1.6925 1185938940 1.6901 1185946140 1.6901 1185953340 1.6925 1185960540 1.6925 1185967740 1.6901 1185974940 1.6925 1185982140 1.6949 1185989340 1.6925 1185996540 1.6925 1186003740 1.6901 1186010940 1.7021 1186018140 1.6925 1186025340 1.6901 1186032540 1.6901 1186039740 1.6925 1186046940 1.6925 1186054140 1.6925 1186061340 1.6949 1186068540 1.6997 1186075740 1.6973 1186082940 1.6973 1186090140 1.6973 1186097340 1.6973 1186104540 1.6973 1186111740 1.6949 1186118940 1.6949 1186126140 1.6973 1186133340 1.6949 1186140540 1.6925 1186147740 1.6925 1186154940 1.6925 1186162140 1.6925 1186169340 1.6925 1186176540 1.6925 1186183740 1.6901 1186190940 1.6925 1186198140 1.6925 1186205340 1.6949 1186212600 1.6925 1186219800 1.6925 1186227000 1.6925 1186234200 1.6925 1186241400 1.6925 1186248600 1.6925 1186255800 1.6949 1186263000 1.6949 1186270200 1.6949 1186277400 1.6949 1186284600 1.6949 1186291800 1.6949 1186299000 1.6949 1186306200 1.6949 1186313400 1.6973 1186320600 1.6973 1186327800 1.6997 1186335000 1.6997 1186342200 1.6973 1186349400 1.6973 1186356600 1.7045 1186363800 1.7021 1186371000 1.7045 1186378200 1.6949 1186385400 1.6949 1186392600 1.6949 1186399800 1.6973 1186407000 1.6925 1186414200 1.6949 1186421400 1.6925 1186428600 1.6925 1186435800 1.6949 1186443000 1.6949 1186450200 1.6949 1186457400 1.6973 1186464600 1.6949 1186471800 1.6949 1186479000 1.6949 1186486200 1.6949 1186493400 1.6949 1186500600 1.6949 1186507800 1.6949 1186515000 1.6949 1186522200 1.6925 1186529400 1.6973 1186536600 1.6925 1186543800 1.6854 1186551000 1.6854 1186558200 1.6878 1186565400 1.6878 1186572600 1.6901 1186579800 1.6901 1186587000 1.6901 1186594200 1.6901 1186601400 1.6901 1186608600 1.6901 1186615800 1.6901 1186623000 1.6901 1186630200 1.6878 1186637400 1.6878 1186644600 1.6878 1186651800 1.6901 1186659000 1.6878 1186666200 1.6878 1186673400 1.6878 1186680600 1.6925 1186687800 1.6949 1186695000 1.6925 1186702200 1.6925 1186709400 1.6925 1186716600 1.6949 1186723800 1.6925 1186731000 1.6925 1186738200 1.6878 1186745400 1.6925 1186752600 1.6878 1186759800 1.6973 1186767000 1.6997 1186774200 1.7021 1186781400 1.7021 1186788600 1.6973 1186795800 1.6973 1186803000 1.6973 1186810200 1.6997 1186817400 1.7021 1186824600 1.6997 1186831800 1.6973 1186839000 1.6997 1186846200 1.6997 1186853400 1.6997 1186860600 1.6973 1186867800 1.6973 1186875000 1.8388 1186882200 1.8388 1186889400 1.8388 1186896600 1.8388 1186903800 1.8362 1186911000 1.8362 1186918200 1.8362 1186925400 1.8362 1186932600 1.8362 1186939800 1.8362 1186947000 1.8388 1186954200 1.8388 1186961400 1.8414 1186968600 1.8414 1186975800 1.8388 1186983000 1.8362 1186990200 1.8362 1186997460 1.8362 1187004660 1.8310 1187011860 1.8310 1187019060 1.8336 1187026260 1.8336 1187033460 1.8310 1187040660 1.8310 1187047860 1.8414 1187055060 1.8414 1187062260 1.8414 1187069460 1.8414 1187076660 1.8310 1187083860 1.8258 1187091060 1.8258 1187098260 1.8182 1187105460 1.8182 1187112660 1.8182 1187119860 1.8182 1187127060 1.8182 1187134260 1.8207 1187141460 1.8182 1187148660 1.8156 1187155860 1.8207 1187163060 1.8182 1187170260 1.8156 1187177460 1.8182 1187184660 1.8156 1187191860 1.8131 1187199060 1.8156 1187206260 1.8156 1187213460 1.8106 1187220660 1.8106 1187227860 1.8106 1187235060 1.8106 1187242260 1.8131 1187249460 1.8106 1187256660 1.8106 1187263860 1.8056 1187271060 1.8081 1187278260 1.8081 1187285460 1.8081 1187292660 1.8081 1187299860 1.8081 1187307060 1.8081 1187314260 1.8056 1187321460 1.8056 1187328660 1.8081 1187335860 1.8081 1187343060 1.8081 1187350260 1.8106 1187357460 1.8131 1187364660 1.8081 1187371860 1.8056 1187379060 1.8031 1187386260 1.8031 1187393460 1.8006 1187400660 1.8006 1187407860 1.8006 1187415060 1.8233 1187422260 1.8233 1187429460 1.8081 1187436660 1.8006 1187443860 1.8006 1187451060 1.8056 1187458260 1.8006 1187465460 1.8006 1187472660 1.8006 1187479860 1.8006 1187487060 1.8006 1187494260 1.8006 1187501460 1.8006 1187508660 1.8006 1187515860 1.6644 1187523060 1.8031 1187530260 1.8006 1187537460 1.8006 1187544660 1.8006 1187551860 1.8006 1187559060 1.8006 1187566260 1.8081 1187573460 1.8031 1187580660 1.8006 1187587860 1.8006 1187595060 1.8006 1187602260 1.7981 1187609460 1.8006 1187616660 1.8031 1187623860 1.8006 1187631060 1.7956 1187638260 1.7981 1187645460 1.7956 1187652660 1.7956 1187659860 1.8006 1187667060 1.7981 1187674260 1.7981 1187681460 1.7981 1187688660 1.7981 1187695860 1.7981 1187703060 1.8006 1187710260 1.7981 1187717460 1.7981 1187724660 1.7981 1187731860 1.7956 1187739060 1.7956 1187746260 1.7956 1187753460 1.7931 1187760660 1.7931 1187767860 1.7931 1187775060 1.7931 1187782320 1.7931 1187789520 1.7931 1187796720 1.7931 1187803920 1.7931 1187811120 1.7931 1187818320 1.7931 1187825520 1.7906 1187832720 1.7906 1187839920 1.7906 1187847120 1.7906 1187854320 1.7906 1187861520 1.7906 1187868720 1.7931 1187875920 1.7906 1187883120 1.7906 1187890320 1.7906 1187897520 1.7906 1187904720 1.7906 1187911920 1.7882 1187919120 1.7931 1187926320 1.7906 1187933520 1.7906 1187940720 1.7906 1187947920 1.7906 1187955120 1.7956 1187962320 1.7906 1187969520 1.7882 1187976720 1.7882 1187983920 1.7882 1187991120 1.7882 1187998320 1.7882 1188005520 1.7882 1188012720 1.7882 1188019920 1.7882 1188027120 1.7906 1188034320 1.7906 1188041520 1.7906 1188048720 1.7906 1188055920 1.7906 1188063120 1.7906 1188070320 1.7931 1188077520 1.7931 1188084720 1.7931 1188091920 1.7931 1188099120 1.7931 1188106320 1.7931 1188113520 1.7931 1188120720 1.7931 1188127920 1.7931 1188135120 1.7956 1188142320 1.7956 1188149520 1.7981 1188156720 1.7981 1188163920 1.7956 1188171120 1.7956 1188178320 1.8006 1188185520 1.7981 1188192720 1.7981 1188199920 1.7956 1188207120 1.7931 1188214320 1.7956 1188221520 1.7981 1188228720 1.7931 1188235920 1.7931 1188243120 1.7981 1188250320 1.7981 1188257520 1.7981 1188264720 1.7981 1188271920 1.7956 1188279120 1.7981 1188286320 1.7981 1188293520 1.7981 1188300720 1.7981 1188307920 1.7981 1188315120 1.7981 1188322320 1.8056 1188329520 1.7956 1188336720 1.7981 1188343920 1.7931 1188351120 1.7906 1188358320 1.7906 1188365520 1.7906 1188372720 1.7833 1188379920 1.7833 1188387120 1.7857 1188394320 1.7882 1188401520 1.7906 1188408720 1.9257 1188415920 1.9284 1188423120 1.9231 1188430320 1.9257 1188437520 1.9284 1188444720 1.9257 1188451920 1.9257 1188459120 1.9231 1188466320 1.9231 1188473520 1.9231 1188480720 1.9257 1188487920 1.9310 1188495120 1.9284 1188502320 1.9284 1188509520 1.9310 1188516720 1.9337 1188523920 1.7981 1188531120 1.8006 1188538320 1.8006 1188545520 1.7981 1188552720 1.7956 1188559920 1.7931 1188567120 1.7956 1188574380 1.9337 1188581580 1.9337 1188588780 1.9310 1188595980 1.9337 1188603180 1.9310 1188610380 1.9284 1188617580 1.9284 1188624780 1.9284 1188631980 1.9284 1188639180 1.9284 1188646380 1.9310 1188653580 1.9310 1188660780 1.9310 1188667980 1.9337 1188675180 1.9337 1188682380 1.9337 1188689580 1.9310 1188696780 1.9310 1188703980 1.9284 1188711180 1.9310 1188718380 1.9310 1188725580 1.9284 1188732780 1.9284 1188739980 1.9284 1188747180 1.9310 1188754380 1.9310 1188761580 1.9337 1188768780 1.9337 1188775980 1.9337 1188783180 1.9337 1188790380 1.9310 1188797580 1.9310 1188804780 1.9310 1188811980 1.9284 1188819180 1.9284 1188826380 1.9284 1188833580 1.9284 1188840780 1.9284 1188847980 1.9284 1188855180 1.9284 1188862380 1.9284 1188869580 1.9284 1188876780 1.9284 1188883980 1.9284 1188891180 1.9310 1188898380 1.9284 1188905580 1.9284 1188912780 1.9284 1188919980 1.9284 1188927180 1.9310 1188934380 1.9310 1188941580 1.9284 1188948780 1.9257 1188955980 1.9231 1188963180 1.9231 1188970380 1.9284 1188977580 1.9204 1188984780 1.9310 1188991980 1.9178 1188999180 1.9204 1189006380 1.9152 1189013580 1.9204 1189020780 1.9204 1189027980 1.9204 1189035180 1.9204 1189042380 1.9204 1189049580 1.9257 1189056780 1.9231 1189063980 1.9204 1189071180 1.9204 1189078380 1.9204 1189085580 1.9231 1189092780 1.9204 1189099980 1.9204 1189107180 1.9204 1189114380 1.9257 1189121580 1.9257 1189128780 1.9284 1189135980 1.9231 1189143180 1.9204 1189150380 1.9204 1189157580 1.9178 1189164780 1.9178 1189171980 1.9204 1189179180 1.9231 1189186380 1.9126 1189193580 1.9126 1189200780 1.9126 1189207980 1.9126 1189215180 1.9231 1189222380 1.9231 1189229580 1.9257 1189236780 1.9364 1189243980 1.9178 1189251180 1.9152 1189258380 1.9178 1189265580 1.9152 1189272780 1.9204 1189279980 1.9126 1189287180 1.9126 1189294380 1.9178 1189301580 1.9126 1189308780 1.9126 1189315980 1.9231 1189323180 1.9178 1189330380 1.9152 1189337580 1.9152 1189344840 1.9126 1189352040 1.9178 1189359240 1.9204 1189366440 1.9152 1189373640 1.9126 1189380840 1.9100 1189388040 1.9074 1189395240 1.9126 1189402440 1.9074 1189409640 1.9074 1189416840 1.9074 1189424040 1.9074 1189431240 1.9100 1189438440 1.9100 1189445640 1.9074 1189452840 1.9100 1189460040 1.9074 1189467240 1.9074 1189474440 1.9074 1189481640 1.9074 1189488840 1.9100 1189496040 1.9074 1189503240 1.9074 1189510440 1.9074 1189517640 1.9126 1189524840 1.9100 1189532040 1.9126 1189539240 1.9178 1189546440 1.9100 1189553640 1.9126 1189560840 1.9126 1189568040 1.9126 1189575240 1.9204 1189582440 1.9204 1189589640 1.9178 1189596840 1.9178 1189604040 1.9126 1189611240 1.9152 1189618440 1.9152 1189625640 1.9152 1189632840 1.9126 1189640040 1.9204 1189647240 1.9152 1189654440 1.9100 1189661640 1.9100 1189668840 1.9074 1189676040 1.9074 1189683240 1.9022 1189690440 1.8843 1189697640 1.9022 1189704840 1.9022 1189712040 1.8996 1189719240 1.8996 1189726440 1.9022 1189733640 1.9022 1189740840 1.9022 1189748040 1.9074 1189755240 1.9048 1189762440 1.9022 1189769640 1.9022 1189776840 1.9022 1189784040 1.9022 1189791240 1.8996 1189798440 1.8970 1189805640 2.0270 1189812840 2.0298 1189820040 2.0325 1189827240 2.0298 1189834440 2.0325 1189841640 2.0298 1189848840 2.0325 1189856040 2.0325 1189863240 2.0298 1189870440 2.0298 1189877640 2.0298 1189884840 2.0298 1189892040 2.0298 1189899240 2.0325 1189906440 2.0325 1189913640 2.0325 1189920840 2.0353 1189928040 2.0353 1189935240 2.0353 1189942440 2.0325 1189949640 2.0325 1189956840 2.0325 1189964040 2.0325 1189971240 2.0325 1189978440 2.0298 1189985640 2.0298 1189992840 2.0298 1190000040 2.0325 1190007240 2.0298 1190014440 2.0298 1190021640 2.0270 1190028840 2.0298 1190036040 2.0298 1190043240 2.0298 1190050440 2.0325 1190057700 2.0298 1190064900 2.0325 1190072100 2.0325 1190079300 2.0325 1190086500 2.0408 1190093700 2.0325 1190100900 2.0298 1190108100 2.0298 1190115300 2.0298 1190122500 2.0325 1190129700 2.0298 1190136900 2.0298 1190144100 2.0298 1190151300 2.0270 1190158500 2.0298 1190165700 2.0325 1190172900 2.0325 1190180100 2.0298 1190187300 2.0270 1190194500 2.0243 1190201700 2.0243 1190208900 2.0243 1190216100 2.0243 1190223300 2.0298 1190230500 2.0270 1190237700 2.0270 1190244900 2.0270 1190252100 2.0270 1190259300 2.0298 1190266500 2.0325 1190273700 2.0243 1190280900 2.0298 1190288100 2.0243 1190295300 2.0270 1190302500 2.0243 1190309700 2.0298 1190316900 2.0298 1190324100 2.0270 1190331300 2.0270 1190338500 2.0270 1190345700 2.0243 1190352900 2.0188 1190360100 2.0270 1190367300 2.0216 1190374500 2.0216 1190381700 2.0270 1190388900 2.0270 1190396100 2.0216 1190403300 2.0270 1190410500 2.0270 1190417700 2.0161 1190424900 2.0188 1190432100 2.0188 1190439300 2.0243 1190446500 2.0216 1190453700 2.0243 1190460900 2.0243 1190468100 2.0243 1190475300 2.0270 1190482500 2.0270 1190489700 2.0270 1190496900 2.0243 1190504100 2.0243 1190511300 2.0216 1190518500 2.0216 1190525700 2.0216 1190532900 2.0243 1190540100 2.0216 1190547300 2.0188 1190554500 2.0188 1190561700 2.0188 1190568900 2.0188 1190576100 2.0161 1190583300 2.0161 1190590500 2.0161 1190597700 2.0161 1190604900 2.0134 1190612100 2.0134 1190619300 2.0134 1190626500 2.0107 1190633700 2.0134 1190640900 1.8817 1190648100 1.8817 1190655300 2.0161 1190662500 2.0161 1190669700 2.0107 1190676900 2.0134 1190684100 2.0107 1190691300 2.0134 1190698500 2.0134 1190705700 2.0161 1190712900 2.0161 1190720100 2.0161 1190727300 2.0161 1190734500 2.0188 1190741700 2.0161 1190748900 2.0161 1190756100 2.0161 1190763300 2.0161 1190770500 2.0161 1190777700 2.0188 1190784960 2.0188 1190792160 2.0188 1190799360 2.0216 1190806560 2.0161 1190813760 2.0161 1190820960 2.0161 1190828160 2.0161 1190835360 2.0161 1190842560 2.0161 1190849760 2.0216 1190856960 2.0216 1190864160 2.0216 1190871360 2.0216 1190878560 2.0216 1190885760 2.0188 1190892960 2.0298 1190900160 2.0216 1190907360 2.0188 1190914560 2.0216 1190921760 2.0216 1190928960 2.0188 1190936160 2.0188 1190943360 2.0188 1190950560 2.0161 1190957760 2.0161 1190964960 2.0161 1190972160 2.0161 1190979360 2.0161 1190986560 2.0243 1190993760 2.0243 1191000960 2.0188 1191008160 2.0188 1191015360 2.0188 1191022560 2.0188 1191029760 2.0298 1191036960 2.0270 1191044160 2.0216 1191051360 2.0380 1191058560 2.0325 1191065760 2.0270 1191072960 2.0270 1191080160 2.0270 1191087360 2.0270 1191094560 2.0325 1191101760 2.0325 1191108960 2.0270 1191116160 2.0270 1191123360 2.0216 1191130560 2.0216 1191137760 2.0243 1191144960 2.0216 1191152160 2.0243 1191159360 2.0243 1191166560 2.0216 1191173760 2.0216 1191180960 2.0298 1191188160 2.0216 1191195360 2.0216 1191202560 2.0216 1191209760 2.0216 1191216960 2.0216 1191224160 2.0216 1191231360 2.0325 1191238560 2.0188 1191245760 2.0188 1191252960 2.0161 1191260160 2.0161 1191267360 2.1477 1191274560 2.1419 1191281760 2.1419 1191288960 2.1448 1191296160 2.1477 1191303360 2.1477 1191310560 2.1592 1191317760 2.1390 1191324960 2.1390 1191332160 2.1419 1191339360 2.1448 1191346560 2.1448 1191353760 2.1477 1191360960 2.1448 1191368160 2.1477 1191375360 2.1477 1191382560 2.1419 1191389760 2.1448 1191396960 2.1448 1191404160 2.1448 1191411360 2.1448 1191418560 2.1390 1191425760 2.1390 1191432960 2.1390 1191440160 2.1390 1191447360 2.1477 1191454560 2.1333 1191461760 2.0000 1191468960 2.1333 1191476160 2.1333 1191483360 2.1333 1191490560 2.1333 1191497760 2.1333 1191504960 2.1333 1191512160 2.1362 1191519360 2.0053 1191526560 2.0107 1191533760 2.0134 1191541020 2.1448 1191548220 2.1419 1191555420 2.1419 1191562620 2.1419 1191569820 2.1448 1191577020 2.1448 1191584220 2.1419 1191591420 2.1390 1191598620 2.1390 1191605820 2.1362 1191613020 2.1390 1191620220 2.1362 1191627420 2.1362 1191634620 2.1419 1191641820 2.1333 1191649020 2.1333 1191656220 2.1333 1191663420 2.1362 1191670620 2.1362 1191677820 2.1390 1191685020 2.1390 1191692220 2.1390 1191699420 2.1390 1191706620 2.1390 1191713820 2.1419 1191721020 2.1390 1191728220 2.1362 1191735420 2.1333 1191742620 2.1333 1191749820 2.1333 1191757020 2.1333 1191764220 2.1333 1191771420 2.1333 1191778620 2.1305 1191785820 2.1305 1191793020 2.1305 1191800220 2.1305 1191807420 2.1305 1191814620 2.1248 1191821820 2.1248 1191829020 2.1277 1191836220 2.1277 1191843420 2.1305 1191850620 2.1305 1191857820 2.1362 1191865020 2.1277 1191872220 2.1333 1191879420 2.1333 1191886620 2.1305 1191893820 2.1277 1191901020 2.6525 1191908220 2.6525 1191915420 2.7778 1191922620 2.7851 1191929820 2.7851 1191937020 2.6560 1191944220 2.7851 1191951420 2.7851 1191958620 2.7851 1191965820 2.7851 1191973020 2.7851 1191980220 2.7888 1191987420 2.7963 1191994620 2.7963 1192001820 2.7888 1192009020 2.7888 1192016220 2.7888 1192023420 2.7888 1192030620 2.7888 1192037820 2.7888 1192045020 2.7851 1192052220 2.7851 1192059420 2.7851 1192066620 2.7926 1192073820 2.7888 1192081020 2.7888 1192088220 2.7851 1192095420 2.7815 1192102620 2.7851 1192109820 2.7815 1192117020 2.7851 1192124220 2.7851 1192131420 2.7851 1192138620 2.7851 1192145820 2.7851 1192153020 2.7815 1192160220 2.7815 1192167420 2.7926 1192174620 2.7851 1192181820 2.7851 1192189020 2.7888 1192196220 2.7926 1192203420 2.7851 1192210620 2.7851 1192217820 2.7888 1192225020 2.7888 1192232220 2.7851 1192239420 2.7888 1192246620 2.7888 1192253820 2.7888 1192261020 2.7888 1192268220 2.7888 1192275420 2.7888 1192282620 2.7888 1192289820 2.7926 1192297020 2.7888 1192304220 2.7888 1192311420 2.7888 1192318620 2.7888 1192325820 2.7926 1192333080 2.7926 1192340280 2.7926 1192347480 2.7926 1192354680 2.7926 1192361880 2.7926 1192369080 2.7963 1192376280 2.7963 1192383480 2.7926 1192390680 2.8037 1192397880 2.7963 1192405080 2.8000 1192412280 2.7888 1192419480 2.7888 1192426680 2.7926 1192433880 2.7815 1192441080 2.7815 1192448280 2.7815 1192455480 2.7851 1192462680 2.7815 1192469880 2.7741 1192477080 2.7741 1192484280 2.7741 1192491480 2.7741 1192498680 2.7778 1192505880 2.7851 1192513080 2.7815 1192520280 2.7815 1192527480 2.7888 1192534680 2.7778 1192541880 2.7815 1192549080 2.7741 1192556280 2.7741 1192563480 2.7741 1192570680 2.7741 1192577880 2.7704 1192585080 2.7668 1192592280 2.7668 1192599480 2.7668 1192606680 2.7704 1192613880 2.7632 1192621080 2.7632 1192628280 2.7668 1192635480 2.7668 1192642680 2.7704 1192649880 2.7668 1192657080 2.7778 1192664280 2.7668 1192671480 2.7668 1192678680 2.7632 1192685880 2.7632 1192693080 2.7632 1192700280 2.7632 1192707480 2.7668 1192714680 2.7559 1192721880 2.7559 1192729080 2.7741 1192736280 2.7704 1192743480 2.7704 1192750680 2.7595 1192757880 2.7595 1192765080 2.7668 1192772280 2.7668 1192779480 2.7632 1192786680 2.7668 1192793880 2.7668 1192801080 2.7704 1192808280 2.6420 1192815480 2.7704 1192822680 2.7778 1192829880 2.7778 1192837080 2.7704 1192844280 2.7778 1192851480 2.7668 1192858680 2.7668 1192865880 2.7668 1192873080 2.7632 1192880280 2.7668 1192887480 2.7632 1192894680 2.7632 1192901880 2.7595 1192909080 2.7595 1192916280 2.7595 1192923480 2.7595 1192930680 2.7595 1192937880 2.7595 1192945080 2.7595 1192952280 2.7595 1192959480 2.7632 1192966680 2.7632 1192973880 2.7632 1192981080 2.7632 1192988280 2.7632 1192995480 2.7595 1193002680 2.7595 1193009880 2.7595 1193017080 2.7595 1193024280 2.7595 1193031480 2.7595 1193038680 2.7595 1193045880 2.7632 1193053080 2.7632 1193060280 2.7632 1193067480 2.7632 1193074680 2.7559 1193081940 2.7559 1193089140 2.7559 1193096340 2.7595 1193103540 2.7559 1193110740 2.7559 1193117940 2.7559 1193125140 2.7559 1193132340 2.7559 1193139540 2.7595 1193146740 2.7632 1193153940 2.7595 1193161140 2.7595 1193168340 2.7595 1193175540 2.7559 1193182740 2.6316 1193189940 2.6350 1193197140 2.6316 1193204340 2.6281 1193211540 2.7523 1193218740 2.7523 1193225940 2.7559 1193233140 2.7487 1193240340 2.7487 1193247540 2.7487 1193254740 2.7523 1193261940 2.7487 1193269140 2.7487 1193276340 2.7523 1193283540 2.7487 1193290740 2.7487 1193297940 2.7487 1193305140 2.6350 1193312340 2.7632 1193319540 2.7595 1193326740 2.7415 1193333940 2.7451 1193341140 2.7451 1193348340 2.7451 1193355540 2.7415 1193362740 2.7379 1193369940 2.7415 1193377140 2.7415 1193384340 2.7379 1193391540 2.7344 1193398740 2.7308 1193405940 2.7344 1193413140 2.7308 1193420340 2.7237 1193427540 2.7237 1193434740 2.7202 1193441940 2.7202 1193449140 2.7202 1193456340 2.7202 1193463540 2.7237 1193470740 2.7273 1193477940 2.7308 1193485140 2.7308 1193492340 2.7344 1193499540 2.7344 1193506740 2.7308 1193513940 2.7273 1193521140 2.7273 1193528340 2.7273 1193535540 2.7273 1193542740 2.7273 1193549940 2.7237 1193557140 2.7237 1193564340 2.7237 1193571540 2.7237 1193578740 2.7237 1193585940 2.7273 1193593140 2.7273 1193600340 2.7308 1193607540 2.7308 1193614740 2.7308 1193621940 2.7308 1193629140 2.7344 1193636340 2.7308 1193643540 2.7273 1193650740 2.7344 1193657940 2.7379 1193665140 2.7487 1193672340 2.7451 1193679540 2.7487 1193686740 2.7451 1193693940 2.7379 1193701140 2.7379 1193708340 2.7379 1193715540 2.7415 1193722740 2.7415 1193729940 2.7379 1193737140 2.7415 1193744340 2.7451 1193751540 2.7487 1193758740 2.7523 1193765940 2.7487 1193773140 2.7487 1193780340 2.7523 1193787540 2.7523 1193794740 2.7344 1193801940 2.7308 1193809200 2.6042 1193816400 2.7273 1193823600 2.7273 1193830800 2.7308 1193838000 2.7273 1193845200 2.7344 1193852400 2.6042 1193859600 2.7273 1193866800 2.7308 1193874000 2.7273 1193881200 2.7308 1193888400 2.7308 1193895600 2.7308 1193902800 2.7344 1193910000 2.7308 1193917200 2.8571 1193924400 2.8646 1193931600 2.8721 1193938800 2.8721 1193946000 2.8683 1193967780 2.8646 1193974980 2.8646 1193982180 2.8683 1193989380 2.8609 1193996580 2.8609 1194003780 2.8646 1194010980 2.8571 1194018180 2.8609 1194025380 2.8609 1194032580 2.8497 1194039780 2.8497 1194046980 2.8497 1194054180 2.8534 1194061380 2.8461 1194068580 2.8461 1194075780 2.8461 1194082980 2.8461 1194090180 2.8497 1194097380 2.8497 1194104580 2.8497 1194111780 2.8497 1194118980 2.8609 1194126180 2.8497 1194133380 2.8571 1194140580 2.8497 1194147780 2.8497 1194154980 2.8497 1194162180 2.8497 1194169380 2.8497 1194176580 2.8497 1194183780 2.8461 1194190980 2.8461 1194198180 2.8461 1194205380 2.8461 1194212580 2.8461 1194219780 2.8461 1194226980 2.8497 1194234180 2.8534 1194241380 2.8571 1194248580 2.8534 1194255840 2.8571 1194263040 2.8571 1194270240 2.8534 1194277440 2.8497 1194284640 2.8497 1194291840 2.7237 1194299040 2.7273 1194306240 2.8497 1194313440 2.8534 1194320640 2.8497 1194327840 2.8461 1194335040 2.8461 1194342240 2.8534 1194349440 2.8534 1194356640 2.8534 1194363840 2.8571 1194371040 2.8534 1194378240 2.8534 1194385440 2.8534 1194392640 2.8461 1194399840 2.8461 1194407040 2.8497 1194414240 2.8497 1194421440 2.8497 1194428640 2.8758 1194435840 2.8758 1194443040 2.8721 1194450240 2.8721 1194457440 2.8497 1194464640 2.8534 1194471840 2.8758 1194480540 2.8571 1194487740 2.8609 1194494940 2.8571 1194502140 2.8571 1194509340 2.8571 1194516540 2.8609 1194523740 2.8609 1194530940 2.8609 1194538140 2.8609 1194545340 2.8609 1194552540 2.8796 1194559740 2.8683 1194566940 2.8609 1194574140 2.8646 1194581340 2.8721 1194588540 2.8646 1194595740 2.8571 1194602940 2.8571 1194610140 2.8571 1194617340 2.8609 1194624540 2.8609 1194631740 2.8646 1194638940 2.8609 1194646140 2.8571 1194653340 2.8571 1194660540 2.8571 1194667740 2.8571 1194674940 2.8609 1194682140 2.8571 1194689340 2.8571 1194696540 2.8571 1194703740 2.8571 1194710940 2.8571 1194718140 2.8571 1194725400 2.8534 1194732600 2.8571 1194739800 2.8571 1194747000 2.8609 1194754200 2.8571 1194761400 2.8571 1194768600 2.8571 1194775800 2.8534 1194783000 2.8609 1194790200 2.8534 1194797400 2.8534 1194804600 2.8571 1194811800 2.8571 1194819000 2.8534 1194826200 2.8571 1194833400 2.8609 1194840600 2.8534 1194847800 2.8534 1194855000 2.8534 1194862200 2.7273 1194869400 2.6144 1194876600 2.6178 1194883800 2.6076 1194891000 2.5974 1194898200 2.5974 1194905400 2.7237 1194912600 2.7202 1194919800 2.7202 1194927000 2.7202 1194934200 2.7202 1194941400 2.7202 1194948600 2.7273 1194955800 2.7202 1194963000 2.7202 1194970200 2.7202 1194977400 2.7202 1194984600 2.7167 1194991800 2.7202 1194999000 2.7273 1195006200 2.7202 1195013400 2.7202 1195020600 2.7167 1195027800 2.7167 1195035000 2.7097 1195042200 2.7097 1195049400 2.7097 1195056600 2.7062 1195063800 2.7202 1195071000 2.7097 1195078200 2.7097 1195085400 2.7097 1195092600 2.7097 1195099800 2.7097 1195107000 2.7132 1195114200 2.7097 1195121400 2.7027 1195128600 2.7027 1195135800 2.7027 1195143000 2.7097 1195150200 2.7062 1195157400 2.7062 1195170780 2.7132 1195177980 2.7132 1195185180 2.7097 1195192380 2.7132 1195199580 2.7097 1195206780 2.7132 1195213980 2.7132 1195221180 2.7062 1195228380 2.7097 1195235580 2.7062 1195242780 2.7027 1195249980 2.7062 1195257180 2.7027 1195264380 2.7027 1195271580 2.7027 1195278780 2.7027 1195285980 2.7027 1195293180 2.7027 1195300380 2.7027 1195307580 2.7062 1195314780 2.7062 1195321980 2.7062 1195329180 2.7062 1195336380 2.7062 1195343580 2.7062 1195350780 2.7062 1195357980 2.7097 1195365180 2.7097 1195372380 2.7132 1195379580 2.7167 1195386780 2.7132 1195393980 2.7097 1195401180 2.7097 1195408380 2.7097 1195415580 2.7132 1195422780 2.7132 1195429980 2.7132 1195437180 2.7132 1195444380 2.7097 1195451580 2.7062 1195458780 2.7027 1195465980 2.7062 1195473180 2.7027 1195480380 2.6992 1195487580 2.6992 1195494780 2.7027 1195501980 2.7027 1195509180 2.7027 1195516380 2.7027 1195523580 2.7027 1195530780 2.6992 1195537980 2.7027 1195545180 2.7027 1195552380 2.7027 1195559580 2.6992 1195566780 2.6992 1195573980 2.6992 1195581180 2.7027 1195588380 2.6992 1195595580 2.6992 1195602780 2.6992 1195609980 2.6992 1195617180 2.6992 1195624380 2.6992 1195631580 2.6992 1195638780 2.7132 1195645980 2.6992 1195653180 2.7027 1195660380 2.7062 1195667580 2.7027 1195674780 2.7027 1195681980 2.7027 1195689180 2.7027 1195696380 2.8278 1195703580 2.8314 1195710780 2.8278 1195717980 2.8278 1195725180 2.8241 1195732440 2.8169 1195739640 2.8169 1195746840 2.8169 1195754040 2.8169 1195761240 2.8169 1195768440 2.8241 1195775640 2.8241 1195782840 2.8241 1195790040 2.8205 1195797240 2.8205 1195804440 2.8169 1195811640 2.8241 1195818840 2.8241 1195826040 2.8241 1195833240 2.8241 1195840440 2.8169 1195847640 2.8169 1195854840 2.8205 1195862040 2.8241 1195869240 2.8205 1195876440 2.8314 1195883640 2.8314 1195890840 2.8278 1195898040 2.8278 1195905240 2.8278 1195912440 2.8241 1195919640 2.8278 1195926840 2.8241 1195934040 2.8241 1195941240 2.8314 1195948440 2.8278 1195955640 2.8314 1195962840 2.8351 1195970040 2.8314 1195977240 2.8314 1195984440 2.8278 1195991640 2.8241 1195998840 2.8241 1196006040 2.8278 1196013240 2.8241 1196020440 2.8278 1196027640 2.8278 1196034840 2.8241 1196042040 2.8205 1196049240 2.8205 1196056440 2.8205 1196063640 2.8169 1196070840 2.8097 1196078040 2.8133 1196085240 2.8133 1196092440 2.8025 1196099640 2.8061 1196106840 2.8061 1196114040 2.8097 1196121240 2.8061 1196128440 2.8061 1196135640 2.8061 1196142840 2.8061 1196150040 2.8133 1196157240 2.8133 1196164440 2.8097 1196171640 2.8025 1196178840 2.8061 1196186040 2.7990 1196193240 2.8025 1196200440 2.7990 1196207640 2.8025 1196214840 2.8025 1196222040 2.8097 1196229240 2.8061 1196236440 2.8061 1196243640 2.7990 1196250840 2.8025 1196258040 2.7990 1196265240 2.6752 1196272440 2.7990 1196279640 2.6786 1196286840 2.7954 1196294040 2.7954 1196301240 2.7954 1196308440 2.6752 1196315640 2.7954 1196322840 2.7954 1196330040 2.7919 1196337240 2.7919 1196344440 2.7919 1196351640 2.7919 1196358840 2.8061 1196366040 2.8061 1196373240 2.8025 1196380440 2.7954 1196387640 2.7954 1196394840 2.7954 1196402040 2.7954 1196409240 2.7848 1196416440 2.7813 1196423640 2.7813 1196430840 2.7813 1196438100 2.7778 1196445300 2.7813 1196452500 2.7848 1196459700 2.7813 1196466900 2.7778 1196474100 2.7848 1196481300 2.7848 1196488500 2.7778 1196495700 2.7778 1196502900 2.7743 1196510100 2.7743 1196517300 2.7813 1196524500 2.7813 1196531700 2.7813 1196538900 2.7813 1196546100 2.7813 1196553300 2.7848 1196560500 2.7848 1196567700 2.7848 1196574900 2.7848 1196582100 2.7848 1196589300 2.7813 1196596500 2.7813 1196603700 2.7813 1196610900 2.7813 1196618100 2.7883 1196625300 2.7813 1196632500 2.7813 1196708640 2.7778 1196708820 2.7778 1196715840 2.7778 1196716020 2.7778 1196723040 2.7743 1196723220 2.7743 1196730240 2.7743 1196730420 2.7743 1196737440 2.7708 1196737620 2.7708 1196744640 2.7708 1196744820 2.7708 1196751840 2.7743 1196752020 2.7743 1196759040 2.7778 1196759220 2.7778 1196766240 2.7778 1196766420 2.7778 1196773440 2.7673 1196773620 2.7673 1196780640 2.7919 1196780820 2.7919 1196787840 2.7813 1196788020 2.7813 1196795040 2.7813 1196795220 2.7813 1196802240 2.7813 1196802420 2.7813 1196809440 2.7813 1196809620 2.7813 1196816640 2.7813 1196816820 2.7848 1196823840 2.7848 1196824020 2.7848 1196831040 2.5478 1196831220 2.5478 1196838240 2.7848 1196838420 2.7883 1196845440 2.7848 1196845620 2.7848 1196852640 2.7919 1196852820 2.7919 1196859840 2.7954 1196860020 2.7954 1196867040 2.7919 1196867220 2.7919 1196874240 2.7919 1196874420 2.7919 1196881440 2.7990 1196881620 2.7954 1196888640 2.7919 1196888820 2.7919 1196895840 2.7919 1196896020 2.7919 1196903040 2.7919 1196903220 2.7919 1196910240 2.6684 1196910420 2.6684 1196917440 2.7919 1196917620 2.7919 1196924640 2.7919 1196924820 2.7919 1196931840 2.7919 1196932020 2.7919 1196939040 2.7919 1196939220 2.7919 1196946240 2.7848 1196946420 2.7848 1196953440 2.7883 1196953620 2.7883 1196960640 2.7883 1196960820 2.7883 1196967840 2.7883 1196968020 2.7883 1196975040 2.7883 1196975220 2.7883 1196982240 2.7954 1196982420 2.7954 1196989440 2.7883 1196989620 2.7883 1196996640 2.7883 1196996820 2.7883 1197003840 2.7848 1197004020 2.7848 1197011040 2.7813 1197011220 2.7813 1197018240 2.7778 1197018420 2.7778 1197025440 2.7848 1197025620 2.7848 1197032640 2.7848 1197032820 2.7848 1197039840 2.7813 1197040020 2.7813 1197047040 2.7813 1197047220 2.7848 1197054240 2.7883 1197054420 2.7848 1197061440 2.7778 1197061620 2.7778 1197068640 2.7743 1197068820 2.7743 1197075840 2.7743 1197076020 2.7743 1197083040 2.7743 1197083220 2.7743 1197090240 2.7743 1197090420 2.7743 1197097440 2.7778 1197097620 2.7778 1197104640 2.7743 1197104820 2.7743 1197111840 2.7813 1197112020 2.7813 1197119040 2.7743 1197119220 2.7743 1197126240 2.7743 1197126420 2.7743 1197133440 2.7778 1197133620 2.7778 1197140640 2.7778 1197140820 2.7778 1197147840 2.7743 1197148020 2.7743 1197155040 2.7778 1197155220 2.7778 1197162240 2.7778 1197162420 2.7778 1197169440 2.7778 1197169620 2.7778 1197176640 2.7743 1197176820 2.7743 1197183840 2.7743 1197184020 2.7743 1197191040 2.7743 1197191220 2.7743 1197198240 2.7743 1197198420 2.7743 1197205440 2.7743 1197205620 2.7743 1197212640 2.7743 1197212820 2.7743 1197219840 2.7743 1197220020 2.7743 1197227040 2.7743 1197227220 2.7743 1197234240 2.7743 1197234420 2.7743 1197241440 2.7848 1197241620 2.7813 1197248640 2.7778 1197248820 2.7778 1197255840 2.7743 1197256020 2.7743 1197263040 2.7743 1197263220 2.7743 1197270240 2.7743 1197270420 2.7743 1197277440 2.7743 1197277620 2.7743 1197284640 2.7743 1197284820 2.7743 1197291840 2.7743 1197292020 2.7743 1197299040 2.7743 1197299220 2.7743 1197306240 2.7813 1197306420 2.7778 1197313440 2.7778 1197313620 2.7778 1197320640 2.7778 1197320820 2.7778 1197327840 2.7743 1197328020 2.7743 1197335040 2.7778 1197335220 2.7743 1197342240 2.7778 1197342420 2.7743 1197349440 2.7708 1197349620 2.7708 1197356640 2.7778 1197356820 2.7743 1197363840 2.7743 1197364020 2.7708 1197371040 2.7743 1197371220 2.7708 1197378240 2.7708 1197378420 2.7708 1197385440 2.7743 1197385620 2.7743 1197392640 2.7813 1197392820 2.7813 1197399840 2.8967 1197400020 2.7743 1197407040 3.0151 1197407220 3.0113 1197414240 3.0151 1197414420 3.0113 1197421440 3.0113 1197421620 3.0113 1197428640 3.0113 1197428820 3.0113 1197435840 3.0151 1197436020 3.0113 1197443040 3.0113 1197443220 3.0151 1197450240 3.0113 1197450420 3.0113 1197457440 3.0151 1197457620 3.0151 1197464640 3.0151 1197464820 3.0151 1197471840 3.0151 1197472020 3.0151 1197479040 3.0189 1197479220 3.0189 1197486240 3.0151 1197486420 3.0151 1197493440 3.0075 1197493620 3.0075 1197500640 3.0075 1197500820 3.0075 1197507840 3.0075 1197508020 3.0075 1197515040 3.0151 1197515220 3.0151 1197522240 3.0075 1197522420 3.0075 1197529440 3.0075 1197529620 3.0075 1197536640 3.0075 1197536820 3.0075 1197543840 3.0075 1197544020 3.0075 1197551040 3.0075 1197551220 3.0075 1197558240 3.0113 1197558420 3.0151 1197565440 3.0113 1197565620 3.0113 1197572640 3.0151 1197572820 3.0151 1197579840 3.0151 1197580020 3.0151 1197666240 2.9040 1197666420 2.9004 1197673440 3.0303 1197673620 3.0227 1197680640 3.0113 1197680820 3.0113 1197687840 3.0151 1197688020 3.0151 1197695040 3.0113 1197695220 3.0151 1197702240 3.0151 1197702420 3.0151 1197709440 3.0151 1197709620 3.0151 1197716640 3.0189 1197716820 3.0189 1197723840 3.0189 1197724020 3.0189 1197731040 3.0189 1197731220 3.0189 1197738240 3.0189 1197738420 3.0189 1197745440 3.0189 1197745620 3.0189 1197752640 3.0151 1197752820 3.0151 1197759840 3.1368 1197760020 3.1368 1197767040 3.1368 1197767220 3.1368 1197774240 3.1368 1197774420 3.1368 1197781440 3.1407 1197781620 3.1407 1197788640 3.1486 1197788820 3.1486 1197795840 3.1407 1197796020 3.1407 1197803040 3.1407 1197803220 3.1407 1197810240 3.1447 1197810420 3.1447 1197817440 3.1447 1197817620 3.1447 1197824640 3.1407 1197824820 3.1407 1197831840 3.1407 1197832020 3.1407 1197839040 3.1407 1197839220 3.1447 1197846240 3.1407 1197846420 3.1447 1197853440 3.1486 1197853620 3.1447 1197860640 3.1447 1197860820 3.1447 1197867840 3.1566 1197868020 3.1486 1197875040 3.1526 1197875220 3.1526 1197882240 3.1646 1197882420 3.1606 1197889440 3.1606 1197889620 3.1606 1197896640 3.1566 1197896820 3.1566 1197903840 3.1566 1197904020 3.1566 1197911040 3.1566 1197911220 3.1566 1197918240 3.1606 1197918420 3.1606 1197925440 3.1606 1197925620 3.1526 1197932640 3.1566 1197932820 3.1486 1197939840 3.1447 1197940020 3.1447 1197947040 3.1447 1197947220 3.1447 1197954240 3.1289 1197954420 3.1328 1197961440 3.1289 1197961620 3.1289 1197968640 3.1368 1197968820 3.1368 1197975840 3.1289 1197976020 3.1289 1197983040 3.1646 1197983220 3.1328 1197990240 3.1368 1197990420 3.1766 1197997440 3.1328 1197997620 3.1328 1198004640 3.1328 1198004820 3.1328 1198011840 3.1328 1198012020 3.1328 1198019040 3.1328 1198019220 3.1328 1198026240 3.0151 1198026420 3.0113 1198033440 3.0113 1198033620 3.0113 1198040640 3.0227 1198040820 3.0265 1198047840 3.0341 1198048020 3.0341 1198055040 3.0573 1198055220 3.0573 1198062240 3.0418 1198062420 3.0418 1198069440 3.0418 1198069620 3.0418 1198076640 3.0380 1198076820 3.0418 1198083840 3.0418 1198084020 3.0418 1198091040 3.0418 1198091220 3.0418 1198098240 3.0418 1198098420 3.0418 1198105440 3.0418 1198105620 3.0418 1198112640 3.0418 1198112820 3.0418 1198119840 3.0418 1198120020 3.0418 1198127040 3.0418 1198127220 3.0418 1198134240 2.9188 1198134420 2.9188 1198141440 2.9225 1198141620 2.9225 1198148640 2.9225 1198148820 2.9225 1198155840 2.9262 1198156020 2.9262 1198163040 2.9225 1198163220 2.9225 1198170240 2.9225 1198170420 2.9225 1198177440 2.9225 1198177620 2.9225 1198184640 2.9225 1198184820 2.9225 1198191840 3.0457 1198192020 3.0457 1198199040 3.0457 1198199220 3.0457 1198206240 3.0730 1198206420 3.0730 1198213440 3.0691 1198213620 3.0730 1198220640 3.0496 1198220820 3.0496 1198227840 3.0457 1198228020 3.0457 1198235040 3.0418 1198235220 3.0418 1198242240 3.0380 1198242420 3.0380 1198249440 3.0341 1198249620 3.0341 1198256640 3.0303 1198256820 3.0303 1198263840 3.0303 1198264020 3.0303 1198271040 3.0303 1198271220 3.0303 1198278240 3.0303 1198278420 3.0303 1198285440 3.0341 1198285620 3.0341 1198292640 3.0380 1198292820 3.0380 1198299840 3.0380 1198300020 3.0380 1198307040 3.0380 1198307220 3.0380 1198314240 3.0380 1198314420 3.0380 1198321440 3.0341 1198321620 3.0341 1198328640 3.0380 1198328820 3.0380 1198335840 3.0341 1198336020 3.0341 1198343040 3.0341 1198343220 3.0341 1198350240 3.0341 1198350420 3.0341 1198357440 3.0341 1198357620 3.0341 1198364640 3.0341 1198364820 3.0341 1198371840 3.0380 1198372020 3.0380 1198379040 3.0341 1198379220 3.0341 1198386240 3.0341 1198386420 3.0341 1198393440 3.0341 1198393620 3.0341 1198400640 3.0380 1198400820 3.0380 1198407840 3.0380 1198408020 3.0380 1198415040 3.0341 1198415220 3.0341 1198422240 3.0380 1198422420 3.0380 1198429440 3.1606 1198429620 3.1606 1198436640 3.1566 1198436820 3.1566 1198443840 3.1526 1198444020 3.1526 1198451040 3.1526 1198451220 3.1526 1198458240 3.1526 1198458420 3.1526 1198465440 3.1526 1198465620 3.1526 1198472640 3.1526 1198472820 3.1526 1198479840 3.1526 1198480020 3.1526 1198487040 3.1526 1198487220 3.1526 1198494240 3.1526 1198494420 3.1526 1198501440 3.1526 1198501620 3.1526 1198508640 3.1566 1198508820 3.1566 1198515840 3.1566 1198516020 3.1566 1198523040 3.1526 1198523220 3.1526 1198530240 3.1526 1198530420 3.1526 1198537440 3.1526 1198537620 3.1526 1198544640 3.1526 1198544820 3.1526 1198551840 3.1526 1198552020 3.1526 1198559040 3.1526 1198559220 3.1526 1198566240 3.1526 1198566420 3.1526 1198573440 3.1526 1198573620 3.1526 1198580640 3.1566 1198580820 3.1566 1198587840 3.1566 1198588020 3.1566 1198595040 3.1526 1198595220 3.1526 1198602240 3.1526 1198602420 3.1526 1198609440 3.1566 1198609620 3.1566 1198616640 3.1526 1198616820 3.1526 1198623840 3.1526 1198624020 3.1526 1198631040 3.1526 1198631220 3.1526 1198638240 3.1486 1198638420 3.1486 1198645440 3.1486 1198645620 3.1486 1198652640 3.1486 1198652820 3.1486 1198659840 3.1486 1198660020 3.1486 1198667040 3.1486 1198667220 3.1486 1198674240 3.1486 1198674420 3.1486 1198681440 3.1526 1198681620 3.1526 1198688640 3.1486 1198688820 3.1486 1198695840 3.1486 1198696020 3.1486 1198703040 3.1486 1198703220 3.1486 1198710240 3.1486 1198710420 3.1486 1198717440 3.1486 1198717620 3.1486 1198724640 3.1526 1198724820 3.1526 1198731840 3.1526 1198732020 3.1526 1198739040 3.1566 1198739220 3.1566 1198746240 3.1566 1198746420 3.1566 1198753440 3.1526 1198753620 3.1526 1198760640 3.1526 1198760820 3.1486 1198767840 3.1526 1198768020 3.1526 1198775040 3.1486 1198775220 3.1486 1198782240 3.1447 1198782420 3.1447 1198789440 3.1447 1198789620 3.1447 1198796640 3.1407 1198796820 3.1407 1198803840 3.1447 1198804020 3.1447 1198811040 3.1447 1198811220 3.1447 1198818240 3.1447 1198818420 3.1447 1198825440 3.1447 1198825620 3.1447 1198832640 3.1447 1198832820 3.1447 1198839840 3.1447 1198840020 3.1447 1198847040 3.1447 1198847220 3.1447 1198854240 3.1407 1198854420 3.1407 1198861440 3.1407 1198861620 3.1407 1198868640 3.1407 1198868820 3.1407 1198875840 3.1407 1198876020 3.1407 1198883040 3.1407 1198883220 3.1407 1198890240 3.1368 1198890420 3.1407 1198897440 3.1407 1198897620 3.1407 1198904640 3.1368 1198904820 3.1407 1198911840 3.1407 1198912020 3.1407 1198919040 3.1407 1198919220 3.1407 1198926240 3.1407 1198926420 3.1407 1198933440 3.1407 1198933620 3.1407 1198940640 3.1566 1198940820 3.1566 1198947840 3.1526 1198948020 3.1566 1198955040 3.1566 1198955220 3.1566 1198962240 3.1486 1198962420 3.1526 1198969440 3.1566 1198969620 3.1566 1198976640 3.1766 1198976820 3.1726 1198983840 3.1726 1198984020 3.1726 1198991040 3.1766 1198991220 3.1766 1198998240 3.1847 1198998420 3.1807 1199005440 3.1726 1199005620 3.1726 1199012640 3.1726 1199012820 3.1726 1199019840 3.1726 1199020020 3.1726 1199027040 3.1726 1199027220 3.1726 1199034240 3.1726 1199034420 3.1766 1199041440 3.1766 1199041620 3.1766 1199048640 3.1766 1199048820 3.1766 1199055840 3.1766 1199056020 3.1766 1199063040 3.1766 1199063220 3.1766 1199070240 3.1807 1199070420 3.1807 1199077440 3.1807 1199077620 3.1807 1199084640 3.1766 1199084820 3.1766 1199091840 3.1766 1199092020 3.1766 1199099040 3.1766 1199099220 3.1766 1199106240 3.1807 1199106420 3.1807 1199113440 3.1807 1199113620 3.1807 1199120640 3.1766 1199120820 3.1766 1199127840 3.1766 1199128020 3.1766 1199135040 3.1766 1199135220 3.1766 1199142240 3.1807 1199142420 3.1766 1199149440 3.1766 1199149620 3.1766 1199156640 3.1766 1199156820 3.1766 1199163840 3.1766 1199164020 3.1766 1199171040 3.1807 1199171220 3.1807 1199178240 3.1766 1199178420 3.1766 1199185440 3.1726 1199185620 3.1726 1199192640 3.1766 1199192820 3.1766 1199199840 3.1766 1199200020 3.1766 1199207040 3.1766 1199207220 3.1766 1199214240 3.1766 1199214420 3.1766 1199221440 3.1766 1199221620 3.1766 1199228640 3.1766 1199228820 3.1766 1199235840 3.1726 1199236020 3.1686 1199243040 3.1766 1199243220 3.1766 1199250240 3.1766 1199250420 3.1766 1199257440 3.1766 1199257620 3.1766 1199264640 3.1726 1199264820 3.1726 1199271840 3.1726 1199272020 3.1726 1199279040 3.1686 1199279220 3.1686 1199286240 3.1686 1199286420 3.1686 1199293440 3.1686 1199293620 3.1686 1199300640 3.2995 1199300820 3.2995 1199307840 3.1766 1199308020 3.1766 1199315040 3.2953 1199315220 3.2953 1199322240 3.2953 1199322420 3.2911 1199329440 3.2828 1199329620 3.2828 1199336640 3.2828 1199336820 3.2828 1199343840 3.1646 1199344020 3.1606 1199351040 3.2870 1199351220 3.2870 1199358240 3.2911 1199358420 3.2911 1199365440 3.2953 1199365620 3.2911 1199372640 3.2870 1199372820 3.2870 1199379840 3.2911 1199380020 3.2911 1199387040 3.2870 1199387220 3.2870 1199394240 3.2870 1199394420 3.2828 1199401440 3.2870 1199401620 3.2870 1199408640 3.2870 1199408820 3.2828 1199415840 3.2870 1199416020 3.2870 1199423040 3.2828 1199423220 3.2787 1199430240 3.2828 1199430420 3.2828 1199437440 3.2870 1199437620 3.2870 1199444640 3.2828 1199444820 3.2828 1199451840 3.2911 1199452020 3.2911 1199459040 3.2911 1199459220 3.2911 1199466240 3.2870 1199466420 3.2828 1199473440 3.1686 1199473620 3.1686 1199480640 3.1686 1199480820 3.1566 1199487840 3.1566 1199488020 3.1566 1199495040 3.1566 1199495220 3.1566 1199502240 3.1526 1199502420 3.1526 1199509440 3.1526 1199509620 3.1486 1199516640 3.1566 1199516820 3.1566 1199523840 3.1526 1199524020 3.1526 1199531040 3.1566 1199531220 3.1606 1199538240 3.1606 1199538420 3.1606 1199545440 3.1606 1199545620 3.1606 1199552640 3.1606 1199552820 3.1606 1199559840 3.1606 1199560020 3.1606 1199567040 3.1606 1199567220 3.1606 1199574240 3.1606 1199574420 3.1606 1199581440 3.1606 1199581620 3.1606 1199588640 3.1606 1199588820 3.1606 1199595840 3.1606 1199596020 3.1606 1199603040 3.1646 1199603220 3.1646 1199610240 3.1606 1199610420 3.1606 1199617440 3.1606 1199617620 3.1606 1199624640 3.1606 1199624820 3.1606 1199631840 3.1606 1199632020 3.1606 1199639040 3.1566 1199639220 3.1566 1199646240 3.1566 1199646420 3.1566 1199653440 3.1566 1199653620 3.1566 1199660640 3.1566 1199660820 3.1566 1199667840 3.1566 1199668020 3.1566 1199675040 3.1566 1199675220 3.1566 1199682240 3.1566 1199682420 3.1566 1199689440 3.2787 1199689620 3.2787 1199696640 3.2828 1199696820 3.2828 1199703840 3.1566 1199704020 3.1566 1199711040 3.2787 1199711220 3.2787 1199718240 3.2787 1199718420 3.2787 1199725440 3.2828 1199725620 3.2828 1199732640 3.2787 1199732820 3.2787 1199739840 3.2828 1199740020 3.2828 1199747040 3.2828 1199747220 3.2828 1199754240 3.1646 1199754420 3.1646 1199761440 3.1606 1199761620 3.1606 1199768640 3.1606 1199768820 3.1606 1199775840 3.1606 1199776020 3.1606 1199783040 3.1686 1199783220 3.1686 1199790240 3.1566 1199790420 3.1566 1199797440 3.1646 1199797620 3.1606 1199804640 3.1566 1199804820 3.1566 1199811840 3.1606 1199812020 3.1606 1199819040 3.1566 1199819220 3.1566 1199826240 3.1526 1199826420 3.1526 1199833440 3.1526 1199833620 3.1526 1199840640 3.2746 1199840820 3.2746 1199847840 5.0743 1199848020 5.0805 1199855040 5.0805 1199855220 5.0805 1199862240 5.0680 1199862420 5.0680 1199869440 5.0743 1199869620 5.0743 1199876640 5.0680 1199876820 5.0680 1199883840 5.0680 1199884020 5.0680 1199891040 5.0743 1199891220 5.0680 1199898240 5.0680 1199898420 5.0680 1199905440 4.9505 1199905620 4.9505 1199912640 4.9505 1199912820 4.9505 1199919840 4.9505 1199920020 4.9505 1199927040 4.9505 1199927220 4.9505 1199934240 5.0743 1199934420 5.0743 1199941440 5.0743 1199941620 5.0680 1199948640 5.0680 1199948820 5.0680 1199955840 5.0680 1199956020 5.0680 1199963040 5.0743 1199963220 5.0743 1199970240 5.0555 1199970420 5.0555 1199977440 5.0493 1199977620 5.0493 1199984640 5.0493 1199984820 5.0431 1199991840 5.0431 1199992020 5.0431 1199999040 5.0431 1199999220 5.0493 1200006240 5.0369 1200006420 5.0369 1200013440 5.0431 1200013620 5.0431 1200020640 5.0431 1200020820 5.0431 1200027840 4.1147 1200028020 4.1096 1200035040 4.1096 1200035220 4.1096 1200042240 4.1096 1200042420 4.1096 1200049440 4.1147 1200049620 4.1147 1200056640 4.1199 1200056820 4.1199 1200063840 4.1045 1200064020 4.0994 1200071040 4.1045 1200071220 4.1045 1200078240 4.1045 1200078420 4.1045 1200085440 4.2341 1200085620 4.2341 1200092640 4.2500 1200092820 4.2500 1200099840 4.2289 1200100020 4.2289 1200107040 4.2289 1200107220 4.2289 1200114240 4.2289 1200114420 4.2341 1200121440 4.2289 1200121620 4.2341 1200128640 4.7088 1200128820 4.2289 1200135840 4.2236 1200136020 4.2236 1200143040 4.2236 1200143220 4.2236 1200150240 4.2236 1200150420 4.2236 1200157440 4.2236 1200157620 4.2289 1200164640 4.2236 1200164820 4.2236 1200171840 4.2236 1200172020 4.2236 1200179040 4.2236 1200179220 4.2236 1200186240 4.2236 1200186420 4.2236 1200193440 4.1045 1200193620 4.1045 1200200640 4.1045 1200200820 4.1045 1200207840 4.2236 1200208020 4.2236 1200215040 4.2236 1200215220 4.2236 1200222240 4.2289 1200222420 4.2289 1200229440 4.2236 1200229620 4.2236 1200236640 4.2236 1200236820 4.2236 1200243840 4.2236 1200244020 4.2236 1200251040 4.2236 1200251220 4.2236 1200258240 4.2184 1200258420 4.2184 1200265440 4.2184 1200265620 4.2184 1200272640 4.2184 1200272820 4.2184 1200279840 4.2184 1200280020 4.2184 1200287040 4.2184 1200287220 4.2184 1200294240 4.2184 1200294420 4.2184 1200301440 4.2236 1200301620 4.2236 1200308640 4.2236 1200308820 4.2236 1200315840 4.2236 1200316020 4.2236 1200323040 4.2236 1200323220 4.2236 1200330240 4.2236 1200330420 4.2236 1200337440 6.0976 1200337620 6.0976 1200344640 5.9902 1200344820 5.9902 1200351840 5.9902 1200352020 5.9902 1200359040 5.9902 1200359220 5.9902 1200366240 5.9976 1200366420 5.9976 1200373440 5.9976 1200373620 5.9976 1200380640 5.9902 1200380820 5.9829 1200387840 5.9902 1200388020 5.9976 1200395040 5.9976 1200395280 5.9976 1200402300 6.0123 1200402480 6.0123 1200409500 5.9976 1200409680 6.0123 1200416700 5.9976 1200416880 5.9976 1200423900 5.9976 1200424080 5.9976 1200431100 5.9976 1200431280 5.9976 1200438300 5.9902 1200438480 5.9902 1200445500 5.9683 1200445680 5.9683 1200452700 5.9683 1200452880 5.9683 1200459900 5.9683 1200460080 5.9683 1200467100 5.9611 1200467280 5.9611 1200474300 5.9683 1200474480 5.9683 1200481500 5.9683 1200481680 5.9683 1200488700 5.9756 1200488880 5.9683 1200495900 6.0901 1200496080 6.0901 1200503100 6.0680 1200503280 6.0606 1200510300 6.0680 1200510480 6.0606 1200517500 6.0753 1200517680 6.0753 1200524700 6.0533 1200524880 6.0533 1200531900 6.0459 1200532080 6.0459 1200539100 6.0459 1200539280 6.0459 1200546300 6.0459 1200546480 6.0459 1200553500 6.2726 1200553680 6.2726 1200560700 6.2651 1200560880 6.2651 1200567900 6.2651 1200568080 6.2651 1200575100 6.2651 1200575280 6.2651 1200582300 6.2500 1200582480 6.2425 1200589500 6.2500 1200589680 6.2500 1200596700 6.2500 1200596880 6.2500 1200603900 6.2425 1200604080 6.2425 1200611100 6.2425 1200611280 6.2425 1200618300 6.2425 1200618480 6.2425 1200625500 6.2500 1200625680 6.2500 1200632700 6.2500 1200632880 6.2500 1200639900 6.2500 1200640080 6.2500 1200647100 6.2425 1200647280 6.2500 1200654300 6.2425 1200654480 6.2425 1200661500 6.2425 1200661680 6.2425 1200668700 6.2425 1200668880 6.2500 1200675900 6.2575 1200676080 6.2575 1200683100 6.2500 1200683280 6.2500 1200690300 6.2500 1200690480 6.2500 1200697500 6.2500 1200697680 6.2500 1200704700 6.2500 1200704880 6.2500 1200711900 6.2500 1200712080 6.2500 1200719100 6.2500 1200719280 6.2500 1200726300 6.2500 1200726480 6.2500 1200733500 6.2500 1200733680 6.2500 1200740700 6.2500 1200740880 6.2500 1200747900 6.2575 1200748080 6.2575 1200755100 6.2500 1200755280 6.2500 1200762300 6.2500 1200762480 6.2500 1200769500 6.2651 1200769680 6.2726 1200776700 6.2802 1200776880 6.2802 1200783900 6.1669 1200784080 6.1669 1200791100 6.1893 1200791280 6.1893 1200798300 6.1743 1200798480 6.1743 1200805500 6.2878 1200805680 6.2878 1200812700 6.2954 1200812880 6.2954 1200819900 6.3030 1200820080 6.3030 1200827100 6.3107 1200827280 6.3107 1200834300 6.2954 1200834480 6.2954 1200841500 6.3030 1200841680 6.2954 1200848700 6.2954 1200848880 6.2954 1200855900 6.2878 1200856080 6.2878 1200863100 6.2878 1200863280 6.2878 1200870300 6.2954 1200870480 6.2954 1200877500 6.2878 1200877680 6.2878 1200884700 6.2878 1200884880 6.2954 1200891900 6.2878 1200892080 6.2878 1200899100 6.2878 1200899280 6.2878 1200906300 6.2878 1200906480 6.2878 1200913500 6.2878 1200913680 6.2954 1200920700 6.2878 1200920880 6.2878 1200927900 6.2878 1200928080 6.2878 1200935100 6.2954 1200935280 6.2954 1200942300 6.2954 1200942480 6.2954 1200949500 6.2954 1200949680 6.2954 1200956700 6.2954 1200956880 6.3030 1200963900 6.2954 1200964080 6.2954 1200971100 6.3030 1200971280 6.3030 1200978300 6.3030 1200978480 6.3030 1200985500 6.2878 1200985680 6.2954 1200992700 6.2954 1200992880 6.2954 1200999900 6.2954 1201000080 6.2954 1201007100 6.2726 1201007280 6.2726 1201014300 6.2651 1201014480 6.2651 1201021500 6.2726 1201021680 6.2726 1201028700 6.2651 1201028880 6.2651 1201035900 6.2575 1201036080 6.2651 1201043100 6.2651 1201043280 6.2651 1201050300 6.2651 1201050480 6.2651 1201057500 6.2651 1201057680 6.2651 1201064700 6.2802 1201064880 6.2802 1201071900 6.6185 1201072080 6.6185 1201079100 6.6265 1201079280 6.6265 1201086300 6.6265 1201086480 6.6265 1201093500 6.6265 1201093680 6.6265 1201100700 6.6185 1201100880 6.6185 1201107900 6.6265 1201108080 6.6106 1201115100 6.6106 1201115280 6.6106 1201122300 6.6106 1201122480 6.6106 1201129500 6.6265 1201129680 6.6265 1201136700 6.6265 1201136880 6.6265 1201143900 6.6106 1201144080 6.6106 1201151100 6.6425 1201151280 6.6505 1201158300 6.6505 1201158480 6.6505 1201165500 6.6026 1201165680 6.6026 1201172700 6.6106 1201172880 6.6106 1201179900 6.6106 1201180080 6.6026 1201187100 6.6026 1201187280 6.6026 1201194300 6.6026 1201194480 6.6026 1201201500 6.5947 1201201680 6.5947 1201208700 6.5868 1201208880 6.5868 1201215900 6.5868 1201216080 6.5947 1201223100 6.5789 1201223280 6.5789 1201230300 6.5947 1201230480 6.5947 1201237500 6.5789 1201237680 6.5789 1201244700 6.5868 1201244880 6.5868 1201251900 6.5868 1201252080 6.5868 1201259100 6.5789 1201259280 6.5789 1201266300 6.5711 1201266480 6.5789 1201273500 6.5789 1201273680 6.5789 1201280700 6.5789 1201280880 6.5789 1201287900 6.5789 1201288080 6.5789 1201295100 6.6906 1201295280 6.6906 1201302300 6.7066 1201302480 6.7389 1201309500 6.7066 1201309680 6.7066 1201316700 6.7066 1201316880 6.7066 1201323900 6.6986 1201324080 6.6986 1201331100 6.6986 1201331280 6.6986 1201338300 6.6986 1201338480 6.6986 1201345500 6.6986 1201345680 6.6986 1201352700 6.6986 1201352880 6.6986 1201359900 6.7066 1201360080 6.7066 1201367100 6.6986 1201367280 6.6986 1201374300 6.6986 1201374480 6.6986 1201381500 6.6906 1201381680 6.6986 1201388700 6.6986 1201388880 6.6986 1201395900 6.6986 1201396080 6.6986 1201403100 6.6986 1201403280 6.6986 1201410300 6.6986 1201410480 6.6986 1201417500 6.6986 1201417680 6.6986 1201424700 6.6986 1201424880 6.6986 1201431900 6.7146 1201432080 6.7146 1201439100 6.7066 1201439280 6.7066 1201446300 6.7066 1201446480 6.7066 1201453500 6.7066 1201453680 6.7066 1201460700 6.7066 1201460880 6.7066 1201467900 6.7146 1201468080 6.7146 1201475100 6.7146 1201475280 6.7146 1201482300 6.7146 1201482480 6.7146 1201489500 6.7227 1201489680 6.7227 1201496700 6.7227 1201496880 6.7227 1201503900 6.7227 1201504080 6.7227 1201511100 6.7227 1201511280 6.7227 1201518300 6.7227 1201518480 6.7227 1201525500 6.7227 1201525680 6.7227 1201532700 6.7308 1201532880 6.7308 1201539900 6.7227 1201540080 6.7227 1201547100 6.7227 1201547280 6.7227 1201554300 6.7227 1201554480 6.7227 1201561500 6.7066 1201561680 6.7146 1201568700 6.6986 1201568880 6.6986 1201575900 6.7066 1201576080 6.6986 1201583100 6.7146 1201583280 6.7066 1201590300 6.8345 1201590480 6.8345 1201597500 6.8345 1201597680 6.8345 1201604700 6.8345 1201604880 6.8345 1201611900 6.8263 1201612080 6.8263 1201619100 6.8263 1201619280 6.8263 1201626300 6.8345 1201626480 6.8345 1201633500 6.8100 1201633680 6.8100 1201640700 6.8019 1201640880 6.8019 1201647900 6.8019 1201648080 6.8019 1201655100 6.8100 1201655280 6.8100 1201662300 6.8019 1201662480 6.8019 1201669500 6.8019 1201669680 6.8019 1201676700 6.8100 1201676880 6.8100 1201683900 6.8019 1201684080 6.8019 1201691100 6.8100 1201691280 6.8100 1201698300 6.8100 1201698480 6.8100 1201705500 6.8182 1201705680 6.8182 1201712700 6.6986 1201712880 6.6986 1201719900 6.6986 1201720080 6.6986 1201727100 6.6026 1201727280 6.6026 1201734300 6.5947 1201734480 6.5947 1201741500 6.5947 1201741680 6.5947 1201748700 6.5947 1201748880 6.5947 1201755900 6.5868 1201756080 6.5947 1201763100 6.5868 1201763280 6.5868 1201770300 6.5947 1201770480 6.5947 1201777500 6.6185 1201777680 6.6185 1201784700 6.5947 1201784880 6.5947 1201791900 6.5947 1201792080 6.5947 1201799100 6.6106 1201799280 6.6106 1201806300 6.6185 1201806480 6.6185 1201813500 6.6185 1201813680 6.6185 1201820700 6.6106 1201820880 6.6106 1201827900 6.5947 1201828080 6.5947 1201835100 6.5947 1201835280 6.5947 1201842300 6.5868 1201842480 6.5868 1201849500 6.5868 1201849680 6.5868 1201856700 6.5868 1201856880 6.5868 1201863900 6.5868 1201864080 6.5868 1201871100 6.5947 1201871280 6.5947 1201878300 6.5868 1201878480 6.5868 1201885500 6.5789 1201885680 6.5789 1201892700 6.5868 1201892880 6.5868 1201899900 6.5789 1201900080 6.5789 1201907100 6.6026 1201907280 6.6026 1201914300 6.5947 1201914480 6.5947 1201921500 6.6026 1201921680 6.6026 1201928700 6.6026 1201928880 6.6026 1201935900 6.5947 1201936080 6.5947 1201943100 6.5947 1201943280 6.5947 1201950300 6.5947 1201950480 6.5947 1201957500 6.6026 1201957680 6.6026 1201964700 6.6026 1201964880 6.6026 1201971900 6.4826 1201972080 6.4826 1201979100 6.4904 1201979280 6.4904 1201986300 6.4982 1201986480 6.4982 1201993500 6.4982 1201993680 6.4982 1202000700 6.5060 1202000880 6.5060 1202007900 6.4982 1202008080 6.4982 1202015100 6.4982 1202015280 6.4982 1202022300 6.4982 1202022480 6.4982 1202029500 6.3855 1202029680 6.3855 1202036700 6.4904 1202036880 6.4904 1202043900 6.4982 1202044080 6.4982 1202051100 6.4982 1202051280 6.4982 1202058300 6.4904 1202058480 6.4904 1202065500 6.4904 1202065680 6.4904 1202072700 6.4904 1202072880 6.4904 1202079900 6.4826 1202080080 6.4826 1202087100 6.4826 1202087280 6.4826 1202094300 6.4982 1202094480 6.4904 1202101500 6.4904 1202101680 6.4904 1202108700 6.4904 1202108880 6.4904 1202115900 6.6026 1202116080 6.6026 1202123100 6.6026 1202123280 6.6026 1202130300 6.6106 1202130480 6.6106 1202137500 6.6026 1202137680 6.6026 1202144700 6.6185 1202144880 6.6185 1202151900 6.6106 1202152080 6.6026 1202159100 6.5947 1202159280 6.5947 1202166300 6.6026 1202166480 6.6026 1202173500 6.6026 1202173680 6.6026 1202180700 6.6185 1202180880 6.6185 1202187900 6.6106 1202188080 6.6106 1202195100 6.6106 1202195280 6.6106 1202202300 6.6106 1202202480 6.6106 1202209500 6.6026 1202209680 6.6026 1202216700 6.6986 1202216880 6.6986 1202223900 6.5789 1202224080 6.5789 1202231100 6.5711 1202231280 6.5711 1202238300 6.5947 1202238480 6.5947 1202245500 6.5947 1202245680 6.5947 1202252700 7.3722 1202252880 7.3722 1202259900 7.3722 1202260080 7.3722 1202267100 7.4733 1202267280 7.4733 1202274300 7.4733 1202274480 7.4733 1202281500 7.4733 1202281680 7.4733 1202288700 7.4645 1202288880 7.4645 1202295900 7.4645 1202296080 7.4645 1202303100 7.4645 1202303280 7.4645 1202310300 7.4645 1202310480 7.4645 1202317500 7.3547 1202317680 7.3547 1202324700 7.3547 1202324880 7.3547 1202331900 7.4911 1202332080 7.4911 1202339100 7.4822 1202339280 7.4822 1202346300 7.4733 1202346480 7.4733 1202353500 7.4645 1202353680 7.4645 1202360700 7.4733 1202360880 7.4733 1202367900 7.4556 1202368080 7.4556 1202375100 7.4556 1202375280 7.4556 1202382300 7.4822 1202382480 7.4822 1202389500 7.4645 1202389680 7.4645 1202396700 7.4645 1202396880 7.4645 1202403900 7.4822 1202404080 7.4822 1202411100 7.4733 1202411280 7.4733 1202418300 7.5089 1202418480 7.5179 1202425500 7.4645 1202425680 7.4645 1202432700 7.4733 1202432880 7.4733 1202439900 7.4822 1202440080 7.4822 1202447100 7.4733 1202447280 7.4733 1202454300 7.4645 1202454480 7.4645 1202461500 7.4822 1202461680 7.4733 1202468700 7.4911 1202468880 7.4911 1202475900 7.4556 1202476080 7.4556 1202483100 7.4556 1202483280 7.4556 1202490300 7.4556 1202490480 7.4556 1202497500 7.4556 1202497680 7.4556 1202504700 7.4645 1202504880 7.4556 1202511900 7.4556 1202512080 7.4556 1202519100 7.4645 1202519280 7.4645 1202526300 7.4645 1202526480 7.4645 1202533500 7.4645 1202533680 7.4645 1202540700 7.4645 1202540880 7.4645 1202547900 7.4645 1202548080 7.4645 1202555100 7.4556 1202555280 7.4556 1202562300 7.4468 1202562480 7.4468 1202569500 7.3373 1202569680 7.3373 1202576700 7.3373 1202576880 7.2275 1202583900 7.2275 1202584080 7.2189 1202591100 7.2189 1202591280 7.2189 1202598300 7.2189 1202598480 7.2189 1202605500 7.2189 1202605680 7.2189 1202612700 7.1090 1202612880 7.1090 1202619900 7.1429 1202620080 7.1429 1202627100 7.1090 1202627280 7.1090 1202634300 7.0922 1202634480 7.0922 1202641500 7.0922 1202641680 7.0922 1202648700 7.1006 1202648880 7.1090 1202655900 7.1090 1202656080 7.1090 1202663100 7.1090 1202663280 7.1090 1202670300 7.1090 1202670480 7.1090 1202677500 7.1174 1202677680 7.1174 1202684700 7.0838 1202684880 7.0838 1202691900 7.1006 1202692080 7.1006 1202699100 7.1006 1202699280 7.1006 1202706300 7.1259 1202706480 7.1259 1202713500 7.3286 1202713680 7.3373 1202720700 7.3200 1202720880 7.3200 1202727900 7.2104 1202728080 7.2104 1202735100 7.3200 1202735280 7.3286 1202742300 7.4205 1202742480 7.4292 1202749500 7.4205 1202749680 7.4205 1202756700 7.4292 1202756880 7.4292 1202763900 7.4292 1202764080 7.4292 1202771100 7.4556 1202771280 7.4468 1202778300 7.4205 1202778480 7.4205 1202785500 7.5206 1202785680 7.5206 1202792700 7.5294 1202792880 7.5294 1202799900 7.5294 1202800080 7.5294 1202807100 7.5383 1202807280 7.5383 1202814300 7.5383 1202814480 7.5383 1202821500 7.5294 1202821680 7.5294 1202828700 7.5472 1202828880 7.5472 1202835900 7.5383 1202836080 7.5383 1202843100 7.5383 1202843280 7.5383 1202850300 7.5294 1202850480 7.5294 1202857500 7.5294 1202857680 7.5294 1202864700 7.5740 1202864880 7.5740 1202871900 7.5472 1202872080 7.5472 1202879100 7.5294 1202879280 7.5294 1202886300 7.5383 1202886480 7.5383 1202893500 7.5383 1202893680 7.5472 1202900700 7.5383 1202900880 7.5383 1202907900 7.5383 1202908080 7.5383 1202915100 7.5383 1202915280 7.5206 1202922300 7.5294 1202922480 7.5294 1202929500 7.5206 1202929680 7.5206 1202936700 7.5206 1202936880 7.5206 1202943900 7.5206 1202944080 7.5383 1202951100 7.5206 1202951280 7.5206 1202958300 7.5294 1202958480 7.5294 1202965500 7.5206 1202965680 7.5206 1202972700 7.5117 1202972880 7.5117 1202979900 7.4031 1202980080 7.5117 1202987100 7.4031 1202987280 7.4031 1202994300 7.5029 1202994480 7.5029 1203001500 7.5029 1203001680 7.5029 1203008700 7.4941 1203008880 7.4941 1203015900 7.4941 1203016080 7.4941 1203023100 7.4941 1203023280 7.4941 1203030300 7.4941 1203030480 7.4941 1203037500 7.5029 1203037680 7.5029 1203044700 7.4941 1203044880 7.4941 1203051900 7.4941 1203052080 7.4941 1203059100 7.5029 1203059280 7.5029 1203066300 7.5029 1203066480 7.5029 1203073500 7.4941 1203073680 7.4941 1203080700 7.4854 1203080880 7.4854 1203087900 7.4941 1203088080 7.4941 1203095100 7.4941 1203095280 7.4941 1203102300 7.5029 1203102480 7.4941 1203109500 7.4941 1203109680 7.4941 1203116700 7.4941 1203116880 7.4941 1203123900 7.5029 1203124080 7.5029 1203131100 7.4854 1203131280 7.4854 1203138300 7.4854 1203138480 7.4854 1203145500 7.4941 1203145680 7.4941 1203152700 7.4941 1203152880 7.4941 1203159900 7.4941 1203160080 7.4941 1203167100 7.5117 1203167280 7.5117 1203174300 7.4854 1203174480 7.4854 1203181500 7.4854 1203181680 7.4854 1203188700 7.4854 1203188880 7.4854 1203195900 7.4854 1203196080 7.4854 1203203100 7.4854 1203203280 7.4854 1203210300 7.4854 1203210480 7.4854 1203217500 7.5029 1203217680 7.5029 1203224700 7.4941 1203224880 7.4941 1203231900 7.4941 1203232080 7.4941 1203239100 7.4941 1203239280 7.4941 1203246300 7.5029 1203246480 7.5029 1203253500 7.3857 1203253680 7.3857 1203260700 7.3944 1203260880 7.3944 1203267900 7.3857 1203268080 7.3857 1203275100 7.3857 1203275280 7.3857 1203282300 7.3857 1203282480 7.3857 1203289500 7.3770 1203289680 7.3770 1203296700 7.3770 1203296880 7.3770 1203303900 7.3770 1203304080 7.3770 1203311100 7.3598 1203311280 7.3598 1203318300 7.3598 1203318480 7.3598 1203325500 7.3598 1203325680 7.3598 1203332700 7.3598 1203332880 7.3598 1203339900 7.3427 1203340080 7.3427 1203347100 7.3427 1203347280 7.3427 1203354300 7.3427 1203354480 7.3427 1203361500 7.3427 1203361680 7.3427 1203368700 7.3427 1203368880 7.3512 1203375900 7.3512 1203376080 7.3512 1203383100 7.3598 1203383280 7.3598 1203390300 7.3512 1203390480 7.3512 1203397500 7.3598 1203397680 7.3598 1203404700 7.3512 1203404880 7.3512 1203411900 7.3512 1203412080 7.3512 1203419100 7.3512 1203419280 7.3512 1203426300 7.3512 1203426480 7.3512 1203433500 7.3598 1203433680 7.3598 1203440700 7.3598 1203440880 7.3598 1203447900 7.3598 1203448080 7.3598 1203455100 7.3598 1203455280 7.3598 1203462300 7.3598 1203462480 7.3598 1203469500 7.3598 1203469680 7.3598 1203476700 7.3684 1203476880 7.3684 1203483900 7.3598 1203484080 7.3598 1203491100 7.3598 1203491280 7.3598 1203498300 7.3598 1203498480 7.3598 1203505500 7.3512 1203505680 7.3512 1203512700 7.3512 1203512880 7.3512 1203519900 7.3512 1203520080 7.3512 1203527100 7.3427 1203527280 7.3427 1203534300 7.3427 1203534480 7.3512 1203541500 7.3427 1203541680 7.3427 1203548700 7.3944 1203548880 7.3944 1203555900 7.3427 1203556080 7.3427 1203563100 7.3427 1203563280 7.3427 1203570300 7.3684 1203570480 7.3684 1203577500 7.3684 1203577680 7.3684 1203584700 7.3598 1203584880 7.3598 1203591900 7.3512 1203592080 7.3512 1203599100 7.3427 1203599280 7.3598 1203606300 7.3427 1203606480 7.3427 1203613500 7.3427 1203613680 7.3427 1203620700 7.2941 1203620880 7.2855 1203627900 7.3857 1203628080 7.4031 1203635100 7.2855 1203635280 7.2855 1203642300 7.3857 1203642480 7.4292 1203649500 7.3286 1203649680 7.3286 1203656700 7.3944 1203656880 7.4031 1203663900 7.3810 1203664080 7.3373 1203671100 7.4031 1203671280 7.3944 1203678300 7.3001 1203678480 7.3001 1203685500 7.3341 1203685680 7.3341 1203692700 7.3341 1203692880 7.3341 1203699900 7.3341 1203700080 7.3256 1203707100 7.3256 1203707280 7.3256 1203714300 7.3341 1203714480 7.3256 1203721500 7.3341 1203721680 7.3341 1203728700 7.3341 1203728880 7.3341 1203735900 7.3427 1203736080 7.3256 1203743100 7.3427 1203743280 7.3427 1203750300 7.3427 1203750480 7.3427 1203757500 7.3427 1203757680 7.3341 1203764700 7.3427 1203764880 7.3427 1203771900 7.3684 1203772080 7.3598 1203779100 7.3598 1203779280 7.3598 1203786300 7.3598 1203786480 7.3598 1203793500 7.3598 1203793680 7.3598 1203800700 7.3770 1203800880 7.3770 1203807900 7.3770 1203808080 7.3770 1203815100 7.3684 1203815280 7.3598 1203822300 7.3684 1203822480 7.3684 1203829500 7.3684 1203829680 7.3598 1203836700 7.3684 1203836880 7.3684 1203843900 7.3684 1203844080 7.3598 1203851100 7.3684 1203851280 7.3684 1203858300 7.3857 1203858480 7.3857 1203865500 7.3684 1203865680 7.3684 1203872700 7.3684 1203872880 7.3684 1203879900 7.3684 1203880080 7.3684 1203887100 7.3684 1203887280 7.3598 1203894300 7.3684 1203894480 7.3684 1203901500 7.3770 1203901680 7.3684 1203908700 7.3770 1203908880 7.3770 1203915900 7.3770 1203916080 7.3684 1203923100 7.3684 1203923280 7.3684 1203930300 7.3512 1203930480 7.3512 1203937500 7.3512 1203937680 7.3512 1203944700 7.3512 1203944880 7.3512 1203951900 7.3512 1203952080 7.3427 1203959100 7.3427 1203959280 7.3427 1203966300 7.3427 1203966480 7.3427 1203973500 7.3427 1203973680 7.3427 1203980700 7.3512 1203980880 7.3512 1203987900 7.4505 1203988080 7.4505 1203995100 7.4592 1203995280 7.4679 1204002300 7.4592 1204002480 7.4592 1204009500 7.4592 1204009680 7.4592 1204016700 7.4419 1204016880 7.4419 1204023960 7.4332 1204024080 7.4332 1204031160 7.4332 1204031280 7.4332 1204038360 7.4332 1204038480 7.4332 1204045560 7.4332 1204045680 7.4332 1204052760 7.4332 1204052880 7.4332 1204059960 7.4332 1204060080 7.4332 1204067160 7.4419 1204067280 7.4419 1204074360 7.4332 1204074480 7.4332 1204081560 7.4332 1204081680 7.4332 1204088760 7.4332 1204088880 7.4332 1204095960 7.4246 1204096080 7.4246 1204103160 7.4246 1204103280 7.4246 1204110360 7.4160 1204110480 7.4160 1204117560 7.4246 1204117680 7.4246 1204124760 7.4074 1204124880 7.4074 1204131960 7.4074 1204132080 7.4074 1204139160 7.3988 1204139280 7.3988 1204146360 7.4074 1204146480 7.4074 1204153560 7.4332 1204153680 7.4332 1204160760 7.4074 1204160880 7.4074 1204167960 7.4160 1204168080 7.4160 1204175160 7.4246 1204175280 7.4246 1204182360 7.4074 1204182480 7.4074 1204189560 7.4074 1204189680 7.4074 1204196760 7.4074 1204196880 7.4160 1204203960 7.4160 1204204080 7.4160 1204211160 7.4074 1204211280 7.4074 1204218360 7.4074 1204218480 7.4074 1204225560 7.4074 1204225680 7.4074 1204232760 7.4074 1204232880 7.4074 1204239960 7.5145 1204240080 7.5145 1204247160 7.5058 1204247280 7.5058 1204254360 7.3988 1204254540 7.3988 1204261560 7.5058 1204261740 7.5058 1204268760 7.5058 1204268940 7.5058 1204275960 7.5058 1204276140 7.5058 1204283160 7.5145 1204283340 7.5145 1204290360 7.5669 1204290540 7.5231 1204297560 7.5319 1204297740 7.5319 1204304760 7.5319 1204304940 7.5319 1204311960 7.5319 1204312140 7.5319 1204319160 7.5319 1204319340 7.5319 1204326360 7.5319 1204326540 7.5319 1204333560 7.5406 1204333740 7.5406 1204340760 7.5669 1204340940 7.5494 1204347960 7.5758 1204348140 7.5758 1204355160 7.5669 1204355340 7.5669 1204362360 7.5758 1204362540 7.5669 1204369560 7.5581 1204369740 7.5581 1204376760 7.5494 1204376940 7.5494 1204383960 7.5494 1204384140 7.5494 1204391160 7.5494 1204391340 7.5494 1204398360 7.5494 1204398540 7.5494 1204405560 7.5406 1204405740 7.5406 1204412760 7.5406 1204412940 7.5406 1204419960 7.5406 1204420140 7.5406 1204427160 7.5406 1204427340 7.5406 1204434360 7.5406 1204434540 7.5406 1204441560 7.5406 1204441740 7.5406 1204448760 7.5406 1204448940 7.5406 1204455960 7.5406 1204456140 7.5406 1204463160 7.5406 1204463340 7.5406 1204470360 7.5406 1204470540 7.5406 1204477560 7.5406 1204477740 7.5406 1204484760 7.5406 1204484940 7.5406 1204491960 7.5406 1204492140 7.5406 1204499160 7.5319 1204499340 7.5319 1204506360 7.5319 1204506540 7.5319 1204513560 7.5319 1204513740 7.5319 1204520760 7.5319 1204520940 7.5319 1204527960 7.5319 1204528140 7.5319 1204535160 7.5319 1204535340 7.5319 1204542360 7.5406 1204542540 7.5406 1204549560 7.5669 1204549740 7.5669 1204556760 7.5581 1204556940 7.5581 1204563960 7.5494 1204564140 7.5494 1204571160 7.5494 1204571340 7.5494 1204578360 7.5494 1204578540 7.5581 1204585560 7.5581 1204585740 7.4505 1204592760 7.5581 1204592940 7.5494 1204599960 7.4419 1204600140 7.4419 1204607160 7.5494 1204607340 7.5494 1204614360 7.5406 1204614540 7.5406 1204621560 7.5406 1204621740 7.5406 1204628760 7.5406 1204628940 7.5406 1204635960 7.5145 1204636140 7.5231 1204643160 7.5145 1204643340 7.5145 1204650360 7.5145 1204650540 7.5145 1204657560 7.5145 1204657740 7.5145 1204664760 7.5145 1204664940 7.4074 1204671960 7.5145 1204672140 7.5145 1204679160 7.5145 1204679340 7.5145 1204686360 7.5145 1204686540 7.5145 1204693560 7.4074 1204693740 7.5145 1204700760 7.5145 1204700940 7.5145 1204707960 7.5145 1204708140 7.5145 1204715160 7.5145 1204715340 7.5145 1204722360 7.5145 1204722540 7.5145 1204729560 7.5494 1204729740 7.5494 1204736760 7.5494 1204736940 7.5494 1204743960 7.5494 1204744140 7.5494 1204751160 7.5494 1204751340 7.5494 1204758360 7.5406 1204758540 7.5406 1204765560 7.5494 1204765740 7.5494 1204772760 7.5494 1204772940 7.4419 1204779960 7.5406 1204780140 7.5406 1204787160 7.5406 1204787340 7.5406 1204794360 7.5319 1204794540 7.5406 1204801560 7.4971 1204801740 7.5058 1204808760 7.5058 1204808940 7.5058 1204815960 7.4971 1204816140 7.4971 1204823160 7.5058 1204823340 7.5058 1204830360 7.5058 1204830540 7.5058 1204837560 7.5145 1204837740 7.5058 1204844760 7.4885 1204844940 7.4971 1204851960 7.4971 1204852140 7.4971 1204859160 7.3903 1204859340 7.3903 1204866360 7.4971 1204866540 7.4971 1204873560 7.4971 1204873740 7.4971 1204880760 7.4971 1204880940 7.4971 1204887960 7.4885 1204888140 7.5058 1204895160 7.4885 1204895340 7.4885 1204902360 7.5949 1204902540 7.5949 1204909560 7.6037 1204909740 7.6125 1204916760 7.6037 1204916940 7.6037 1204923960 7.5949 1204924140 7.6037 1204931160 7.5949 1204931340 7.5949 1204938360 7.5949 1204938540 7.5949 1204945560 7.5949 1204945740 7.5949 1204952760 7.5949 1204952940 7.5949 1204959960 7.5949 1204960140 7.5949 1204967160 7.5949 1204967340 7.5949 1204974360 7.5949 1204974540 7.5949 1204981560 7.5862 1204981740 7.5949 1204988760 7.5949 1204988940 7.5949 1204995960 7.5949 1204996140 7.5949 1205003160 7.5949 1205003340 7.5949 1205010360 7.5949 1205010540 7.5949 1205017560 7.5949 1205017740 7.5949 1205024760 7.5949 1205024940 7.5949 1205031960 7.5949 1205032140 7.5949 1205039160 7.5949 1205039340 7.5949 1205046360 7.5949 1205046540 7.5949 1205053560 7.5949 1205053740 7.5949 1205060760 7.5949 1205060940 7.5949 1205067960 7.6037 1205068140 7.6037 1205075160 7.5949 1205075340 7.5949 1205082360 7.5949 1205082540 7.5949 1205089560 7.4419 1205089740 7.4419 1205096760 7.5949 1205096940 7.5949 1205103960 7.5949 1205104140 7.5949 1205111160 7.5949 1205111340 7.5949 1205118360 7.5949 1205118540 7.5949 1205125560 7.5949 1205125740 7.5949 1205132760 7.5949 1205132940 7.5949 1205139960 7.5949 1205140140 7.5949 1205147160 7.5862 1205147340 7.5862 1205154360 7.5775 1205154540 7.5775 1205161560 7.5862 1205161740 7.5862 1205168760 7.5601 1205168940 7.5601 1205175960 7.5601 1205176140 7.5601 1205183160 7.5601 1205183340 7.5601 1205190360 7.5515 1205190540 7.5515 1205197560 7.4456 1205197740 7.4456 1205204760 7.5601 1205204940 7.5515 1205211960 7.5429 1205212140 7.5429 1205219160 7.5429 1205219340 7.5429 1205226360 7.5515 1205226540 7.5515 1205233560 7.6125 1205233740 7.6125 1205240760 7.5429 1205240940 7.5429 1205247960 7.5342 1205248140 7.5342 1205255160 7.5171 1205255340 7.5171 1205262360 7.5171 1205262540 7.5171 1205269560 7.5171 1205269740 7.5171 1205276760 7.5171 1205276940 7.5171 1205283960 7.5257 1205284140 7.5171 1205291160 7.5257 1205291340 7.5342 1205298360 7.5171 1205298540 7.5085 1205305560 7.5171 1205305740 7.5171 1205312760 7.5171 1205312940 7.5085 1205319960 7.5775 1205320140 7.5775 1205327160 7.5085 1205327340 7.5085 1205334360 7.3948 1205334540 7.3864 1205341560 7.3948 1205341740 7.4032 1205348760 7.5171 1205348940 7.5171 1205355960 7.5257 1205356140 7.5342 1205363160 7.5085 1205363340 7.5085 1205370360 7.5085 1205370540 7.5085 1205377560 7.4915 1205377740 7.4915 1205384760 7.5000 1205384940 7.5000 1205391960 7.4915 1205392140 7.4915 1205399160 7.4915 1205399340 7.4915 1205406360 7.5000 1205406540 7.5000 1205413560 7.5000 1205413740 7.5000 1205420760 7.5000 1205420940 7.5000 1205427960 7.5000 1205428140 7.5000 1205435160 7.5000 1205435340 7.5000 1205442360 7.5000 1205442540 7.5000 1205449560 7.5000 1205449740 7.5000 1205456760 7.4915 1205456940 7.4830 1205463960 7.5964 1205464140 7.5964 1205471160 7.5964 1205471340 7.5964 1205478360 7.6310 1205478540 7.6050 1205485560 7.5964 1205485740 7.5878 1205492760 7.5964 1205492940 7.6050 1205499960 7.5964 1205500140 7.5964 1205507160 7.5878 1205507340 7.5878 1205514360 7.5878 1205514540 7.5878 1205521560 7.5964 1205521740 7.5878 1205528760 7.5964 1205528940 7.5964 1205535960 7.5964 1205536140 7.5964 1205543160 7.4915 1205543340 7.4915 1205550360 7.5964 1205550540 7.5964 1205557560 7.5964 1205557740 7.5964 1205564760 7.5964 1205564940 7.5964 1205571960 7.5878 1205572140 7.5878 1205579160 7.5878 1205579340 7.5878 1205586360 7.5878 1205586540 7.5878 1205593560 7.5878 1205593740 7.5878 1205600760 7.5964 1205600940 7.5792 1205607960 7.5964 1205608140 7.5964 1205615160 7.5964 1205615340 7.5964 1205622360 7.5878 1205622540 7.5878 1205629560 7.4830 1205629740 7.4830 1205636760 7.5878 1205636940 7.5878 1205643960 7.5878 1205644140 7.5878 1205651160 7.5878 1205651340 7.5878 1205658360 7.5878 1205658540 7.5878 1205665560 7.5878 1205665740 7.5878 1205672760 7.5964 1205672940 7.5964 1205679960 7.6050 1205680140 7.5964 1205687160 7.6050 1205687340 7.6050 1205694360 7.6050 1205694540 7.6050 1205701560 7.5964 1205701740 7.5964 1205708760 7.6223 1205708940 7.6223 1205715960 7.5964 1205716140 7.5964 1205723160 7.6484 1205723340 7.5878 1205730360 7.5878 1205730540 7.5878 1205737560 7.5878 1205737740 7.5878 1205744760 7.5878 1205744940 7.5878 1205751960 7.5878 1205752140 7.5878 1205759160 7.5878 1205759340 7.5878 1205766360 7.5792 1205766540 7.5792 1205773560 7.5878 1205773740 7.5792 1205780760 7.5878 1205780940 7.5964 1205787960 7.5878 1205788140 7.5878 1205795160 7.5878 1205795340 7.5878 1205802360 7.5878 1205802540 7.5878 1205809560 7.5878 1205809740 7.5878 1205816760 7.5878 1205816940 7.5878 1205823960 7.5878 1205824140 7.5792 1205831160 7.5792 1205831340 7.5792 1205838360 7.5792 1205838540 7.5792 1205845560 7.5792 1205845740 7.5792 1205852760 7.5621 1205852940 7.5621 1205859960 7.5621 1205860140 7.5621 1205867160 7.5536 1205867340 7.5536 1205874360 7.5621 1205874540 7.5536 1205881560 7.4492 1205881740 7.4492 1205888760 7.4576 1205888940 7.4576 1205895960 7.4576 1205896140 7.4576 1205903160 7.4492 1205903340 7.4492 1205910360 7.4492 1205910540 7.4492 1205917560 7.4492 1205917740 7.4408 1205924760 7.3198 1205924940 7.3198 1205931960 7.4241 1205932140 7.4241 1205939160 7.4241 1205939340 7.4241 1205946360 7.4241 1205946540 7.4241 1205953560 7.4241 1205953740 7.4241 1205960760 7.4241 1205960940 7.4157 1205967960 7.4241 1205968140 7.4241 1205975160 7.4157 1205975340 7.4157 1205982360 7.4241 1205982540 7.4241 1205989560 7.4157 1205989740 7.4157 1205996760 7.4157 1205996940 7.4157 1206003960 7.4241 1206004140 7.4157 1206011160 7.4241 1206011340 7.4157 1206018360 7.4157 1206018540 7.4157 1206025560 7.4074 1206025740 7.3034 1206032760 7.4074 1206032940 7.4074 1206039960 7.4074 1206040140 7.4074 1206047160 7.2952 1206047340 7.3034 1206054360 7.3034 1206054540 7.3034 1206061560 7.3034 1206061740 7.3034 1206068760 7.3281 1206068940 7.3034 1206075960 7.3034 1206076140 7.3034 1206083160 7.4157 1206083340 7.4241 1206090360 7.4074 1206090540 7.4074 1206097560 7.4074 1206097740 7.4157 1206104760 7.4074 1206104940 7.4074 1206111960 7.4074 1206112140 7.4074 1206119160 7.4074 1206119340 7.4074 1206126360 7.4576 1206126540 7.4492 1206133560 7.4576 1206133740 7.4576 1206140760 7.4576 1206140940 7.4576 1206147960 7.4661 1206148140 7.4661 1206155160 7.4745 1206155340 7.4830 1206162360 7.4408 1206162540 7.4492 1206169560 7.4492 1206169740 7.4492 1206176760 7.4492 1206176940 7.4492 1206183960 7.4492 1206184140 7.4492 1206191160 7.4492 1206191340 7.4492 1206198360 7.4492 1206198540 7.4492 1206205560 7.4492 1206205740 7.4408 1206212760 7.4492 1206212940 7.4492 1206219960 7.4408 1206220140 7.4408 1206227160 7.4408 1206227340 7.4408 1206234360 7.4408 1206234540 7.4408 1206241560 7.4408 1206241740 7.4408 1206248760 7.4408 1206248940 7.4408 1206255960 7.4408 1206256140 7.4408 1206263160 7.4324 1206263340 7.4324 1206270360 7.4324 1206270540 7.4408 1206277560 7.4324 1206277740 7.4324 1206284760 7.4576 1206284940 7.4492 1206291960 7.4408 1206292140 7.4408 1206299160 7.4324 1206299340 7.4408 1206306360 7.4492 1206306540 7.4492 1206313560 7.4408 1206313740 7.4408 1206320760 7.4408 1206320940 7.4408 1206327960 7.4408 1206328140 7.4324 1206335160 7.5366 1206335340 7.5366 1206342360 7.5536 1206342540 7.5536 1206349560 7.5621 1206349740 7.5621 1206356760 7.5792 1206356940 7.5792 1206363960 7.5792 1206364140 7.5792 1206371160 7.5792 1206371340 7.5792 1206378360 7.5878 1206378540 7.5878 1206385560 7.5792 1206385740 7.5878 1206392760 7.5878 1206392940 7.5792 1206399960 7.5706 1206400140 7.5792 1206407160 7.5878 1206407340 7.5878 1206414360 7.5621 1206414540 7.5621 1206421560 7.5536 1206421740 7.5536 1206428760 7.5706 1206428940 7.5706 1206435960 7.5792 1206436140 7.5706 1206443160 7.4745 1206443340 7.5706 1206450360 7.5706 1206450540 7.5706 1206457560 7.5706 1206457740 7.5706 1206464760 7.5706 1206464940 7.5706 1206471960 7.5706 1206472140 7.5706 1206479160 7.5450 1206479340 7.5366 1206486360 7.4408 1206486540 7.4408 1206493560 7.4492 1206493740 7.4492 1206500760 7.4324 1206500940 7.4324 1206507960 7.4492 1206508140 7.4492 1206515160 7.5366 1206515340 7.5366 1206522360 7.5450 1206522540 7.5536 1206529560 7.6404 1206529740 7.6404 1206536760 7.6404 1206536940 7.6404 1206543960 7.6148 1206544140 7.6148 1206551160 7.7181 1206551340 7.7181 1206558360 7.7354 1206558540 7.7354 1206565560 7.7268 1206565740 7.7268 1206572760 7.7268 1206572940 7.7268 1206579960 7.7268 1206580140 7.7268 1206587160 7.7181 1206587340 7.7181 1206594360 7.7181 1206594540 7.7181 1206601560 7.7268 1206601740 7.7181 1206608760 7.7268 1206608940 7.7268 1206615960 7.7268 1206616140 7.7268 1206623160 7.7268 1206623340 7.7268 1206630360 7.7268 1206630540 7.7268 1206637560 7.7181 1206637740 7.7181 1206644760 7.7181 1206644940 7.7181 1206651960 7.7095 1206652140 7.7095 1206659160 7.7181 1206659340 7.7181 1206666360 7.7181 1206666540 7.7181 1206673560 7.7181 1206673740 7.7181 1206680760 7.7181 1206680940 7.7181 1206687960 7.7181 1206688140 7.7181 1206695160 7.7095 1206695340 7.7095 1206702360 7.7181 1206702540 7.7181 1206709560 7.7354 1206709740 7.7354 1206716760 7.7181 1206716940 7.7181 1206723960 7.7009 1206724140 7.7009 1206731160 7.7095 1206731340 7.7095 1206738360 7.7268 1206738540 7.7268 1206745560 7.7095 1206745740 7.7095 1206752760 7.7095 1206752940 7.7095 1206759960 7.6063 1206760140 7.6063 1206767160 7.6148 1206767340 7.6148 1206774360 7.6148 1206774540 7.6148 1206781560 7.6063 1206781740 7.6063 1206788760 7.6063 1206788940 7.6063 1206795960 7.6063 1206796140 7.6063 1206803160 7.6063 1206803340 7.6063 1206810360 7.6063 1206810540 7.6063 1206817560 7.5978 1206817740 7.5978 1206824760 7.5978 1206824940 7.5978 1206831960 7.5978 1206832140 7.5978 1206839160 7.5978 1206839340 7.5978 1206846360 7.6148 1206846540 7.6148 1206853560 7.7181 1206853740 7.7181 1206860760 7.7181 1206860940 7.7181 1206867960 7.7181 1206868140 7.7181 1206875160 7.6319 1206875340 7.7268 1206882360 7.7354 1206882540 7.7354 1206889560 7.7354 1206889740 7.7354 1206896760 7.7354 1206896940 7.7354 1206903960 7.7268 1206904140 7.7268 1206911160 7.7268 1206911340 7.7268 1206918360 7.7354 1206918540 7.7354 1206925560 7.7268 1206925740 7.7268 1206932760 7.7181 1206932940 7.7181 1206939960 7.7181 1206940140 7.7181 1206947160 7.7095 1206947340 7.7095 1206954360 7.7268 1206954540 7.7181 1206961620 7.7181 1206961740 7.7181 1206968820 7.7268 1206968940 7.7181 1206976020 7.7268 1206976140 7.7268 1206983220 7.7181 1206983340 7.7181 1206990420 7.7181 1206990540 7.7095 1206997620 7.7268 1206997740 7.7268 1207004820 7.7441 1207004940 7.7441 1207012020 7.7441 1207012140 7.7441 1207019220 7.7354 1207019340 7.7354 1207026420 7.7354 1207026540 7.7354 1207033620 7.7441 1207033740 7.7441 1207040820 7.7441 1207040940 7.7441 1207048020 7.7441 1207048140 7.7441 1207055220 7.7441 1207055340 7.7441 1207062420 7.7181 1207062540 7.7268 1207069620 7.7354 1207069740 7.7268 1207076820 7.7268 1207076940 7.7268 1207084020 7.7181 1207084140 7.7181 1207091220 7.7268 1207091340 7.7268 1207098420 7.7268 1207098540 7.7268 1207105620 7.7354 1207105740 7.7354 1207112820 7.7354 1207112940 7.7354 1207120020 7.7268 1207120140 7.7268 1207127220 7.7181 1207127340 7.7181 1207134420 7.6923 1207134540 7.6923 1207141620 7.6837 1207141740 7.6837 1207148820 7.6837 1207148940 7.6837 1207156020 7.6752 1207156140 7.6752 1207163220 7.6667 1207163340 7.6667 1207170420 7.6923 1207170540 7.6837 1207177620 7.6752 1207177740 7.6752 1207184820 7.6752 1207184940 7.6752 1207192020 7.6752 1207192140 7.6752 1207199220 7.6752 1207199340 7.6752 1207206420 7.6752 1207206540 7.6752 1207213620 7.6752 1207213740 7.6752 1207220820 7.7009 1207220940 7.7009 1207228020 7.7009 1207228140 7.7009 1207235220 7.6923 1207235340 7.6923 1207242420 7.6923 1207242540 7.6923 1207249620 7.6837 1207249740 7.6837 1207256820 7.7095 1207256940 7.7095 1207264020 7.7009 1207264140 7.7009 1207271220 7.7181 1207271340 7.7181 1207278420 7.7009 1207278540 7.7009 1207285620 7.7009 1207285740 7.7009 1207292820 7.7095 1207292940 7.7009 1207300020 7.5893 1207300140 7.5893 1207307220 7.7009 1207307340 7.7009 1207314420 7.6837 1207314540 7.6837 1207321620 7.6837 1207321740 7.6837 1207328820 7.5724 1207328940 7.5808 1207336020 7.6752 1207336200 7.6752 1207343220 7.6837 1207343400 7.6837 1207350420 7.6837 1207350600 7.6837 1207357620 7.6837 1207357800 7.6837 1207364820 7.7864 1207365000 7.7864 1207372020 7.7778 1207372200 7.7778 1207379220 7.7778 1207379400 7.7778 1207386420 7.7778 1207386600 7.7778 1207393620 7.7778 1207393800 7.7778 1207400820 7.7778 1207401000 7.7778 1207408020 7.7691 1207408200 7.7691 1207415220 7.7691 1207415400 7.7691 1207422420 7.7691 1207422600 7.7691 1207429620 7.6582 1207429800 7.6582 1207436820 7.7605 1207437000 7.7605 1207444020 7.7605 1207444200 7.7605 1207451220 7.7605 1207451400 7.7605 1207458420 7.6752 1207458600 7.6752 1207465620 7.6752 1207465800 7.6752 1207472820 7.7864 1207473000 7.7864 1207480020 7.7691 1207480200 7.7691 1207487220 7.7691 1207487400 7.7691 1207494420 7.7605 1207494600 7.7605 1207501620 7.7605 1207501800 7.7605 1207508820 7.7691 1207509000 7.7691 1207516020 7.7691 1207516200 7.6667 1207523220 7.6667 1207523400 7.6667 1207530420 7.6667 1207530600 7.6667 1207537620 7.6582 1207537800 7.6582 1207544820 7.6582 1207545000 7.6582 1207552020 7.6582 1207552200 7.6582 1207559220 7.3743 1207559400 7.3743 1207566420 7.3661 1207566600 7.3661 1207573620 7.3661 1207573800 7.3661 1207580820 7.3661 1207581000 7.3743 1207588020 7.3826 1207588200 7.3743 1207595220 7.3661 1207595400 7.3743 1207602420 7.3743 1207602600 7.3826 1207609620 7.3661 1207609800 7.3661 1207616820 7.4157 1207617000 7.4157 1207624020 7.3826 1207624200 7.3826 1207631220 7.3908 1207631400 7.3908 1207638420 7.3826 1207638600 7.3826 1207645620 7.4777 1207645800 7.4777 1207652820 7.4860 1207653000 7.4777 1207660020 7.4777 1207660200 7.4777 1207667220 7.4610 1207667400 7.4610 1207674420 7.4777 1207674600 7.4777 1207681620 7.4610 1207681800 7.4610 1207688820 7.5366 1207689000 7.5366 1207696020 7.5536 1207696200 7.5536 1207703220 7.4777 1207703400 7.4777 1207710420 7.4610 1207710600 7.4527 1207717620 7.4444 1207717800 7.4444 1207724820 7.4362 1207725000 7.4362 1207732020 7.4362 1207732200 7.4362 1207739220 7.4362 1207739400 7.4362 1207746420 7.4279 1207746600 7.4279 1207753620 7.4279 1207753800 7.4362 1207760820 7.4279 1207761000 7.4279 1207768020 7.4527 1207768200 7.4527 1207775220 7.4279 1207775400 7.4279 1207782420 7.4362 1207782600 7.4362 1207789620 7.4362 1207789800 7.4362 1207796820 7.4444 1207797000 7.4444 1207804020 7.4444 1207804200 7.4444 1207811220 7.5472 1207811400 7.5472 1207818420 7.5556 1207818600 7.5556 1207825620 7.5556 1207825800 7.5556 1207832820 7.5556 1207833000 7.5556 1207840020 7.5556 1207840200 7.5556 1207847220 7.5640 1207847400 7.5640 1207854420 7.5640 1207854600 7.5640 1207861620 7.5724 1207861800 7.5724 1207868820 7.5640 1207869000 7.5640 1207876020 7.5556 1207876200 7.5556 1207883220 7.5556 1207883400 7.5556 1207890420 7.5724 1207890600 7.5724 1207897620 7.5808 1207897800 7.5724 1207904820 7.5640 1207905000 7.5556 1207912020 7.5556 1207912200 7.5556 1207919220 7.5640 1207919400 7.5640 1207926420 7.4860 1207926600 7.4860 1207933620 7.4777 1207933800 7.4777 1207940820 7.5808 1207941000 7.5808 1207948020 7.5978 1207948200 7.5978 1207955220 7.5978 1207955400 7.5978 1207962420 7.6404 1207962600 7.6404 1207969620 7.4944 1207969800 7.4944 1207976820 7.4860 1207977000 7.4860 1207984020 7.6063 1207984200 7.6063 1207991220 7.5978 1207991400 7.5978 1207998420 7.5978 1207998600 7.5978 1208005620 7.5978 1208005800 7.5978 1208012820 7.5978 1208013000 7.5978 1208020020 7.6063 1208020200 7.6063 1208027220 7.5978 1208027400 7.5978 1208034420 7.5724 1208034600 7.5724 1208041620 7.5724 1208041800 7.5724 1208048820 7.5724 1208049000 7.5724 1208056020 7.5724 1208056200 7.5724 1208063220 7.5724 1208063400 7.5724 1208070420 7.5808 1208070600 7.5808 1208077620 7.5808 1208077800 7.5808 1208084820 7.5808 1208085000 7.5808 1208092020 7.5724 1208092200 7.5724 1208099220 7.5724 1208099400 7.5724 1208106420 7.5724 1208106600 7.5808 1208113620 7.5724 1208113800 7.5724 1208120820 7.5724 1208121000 7.5724 1208128020 7.5724 1208128200 7.5724 1208135220 7.5724 1208135400 7.5724 1208142420 7.5724 1208142600 7.5724 1208149620 7.5724 1208149800 7.5724 1208156820 7.5724 1208157000 7.5640 1208164020 7.5640 1208164200 7.5556 1208171220 7.5640 1208171400 7.5640 1208178420 7.5556 1208178600 7.5556 1208185620 7.5640 1208185800 7.5640 1208192820 7.5556 1208193000 7.5556 1208200020 7.5640 1208200200 7.5640 1208207220 7.5640 1208207400 7.5640 1208214420 7.5640 1208214600 7.5640 1208221620 7.5556 1208221800 7.5556 1208228820 7.5556 1208229000 7.5556 1208236020 7.5556 1208236200 7.5556 1208243220 7.5556 1208243400 7.5556 1208250420 7.5556 1208250600 7.5556 1208257620 7.5556 1208257800 7.5556 1208264820 7.6063 1208265000 7.6063 1208272020 7.5978 1208272200 7.5978 1208279220 7.5556 1208279400 7.5556 1208286420 7.5640 1208286600 7.5640 1208293620 7.5556 1208293800 7.5556 1208300820 7.5640 1208301000 7.5556 1208308020 7.5724 1208308200 7.5724 1208315220 7.5640 1208315400 7.5640 1208322420 7.5808 1208322600 7.5640 1208329620 7.5556 1208329800 7.5556 1208336820 7.5472 1208337000 7.5388 1208344020 7.5305 1208344200 7.5305 1208351220 7.5305 1208351400 7.5305 1208358420 7.5305 1208358600 7.5305 1208365620 7.5305 1208365800 7.5305 1208372820 7.5724 1208373000 7.5724 1208380020 7.5640 1208380200 7.5640 1208387220 7.5556 1208387400 7.5556 1208394420 7.5221 1208394600 7.5221 1208401620 7.5305 1208401800 7.5305 1208408820 7.5305 1208409000 7.5305 1208416020 7.5472 1208416200 7.5388 1208423220 7.5724 1208423400 7.5808 1208430420 7.5640 1208430600 7.5640 1208437620 7.5556 1208437800 7.5556 1208444820 7.5138 1208445000 7.5221 1208452020 7.5221 1208452200 7.5221 1208459220 7.5138 1208459400 7.5138 1208466420 7.5221 1208466600 7.5221 1208473620 7.5138 1208473800 7.5138 1208480820 7.5138 1208481000 7.5138 1208488020 7.5138 1208488200 7.5138 1208495220 7.5055 1208495400 7.5055 1208502420 7.5055 1208502600 7.5055 1208509620 7.5055 1208509800 7.5055 1208516820 7.4972 1208517000 7.4972 1208552820 7.5138 1208553000 7.5138 1208560020 7.5221 1208560200 7.5221 1208567220 7.5138 1208567400 7.5138 1208574420 7.5138 1208574600 7.5138 1208581620 7.5221 1208581800 7.5556 1208588820 7.5305 1208589000 7.5305 1208596020 7.5305 1208596200 7.5305 1208603220 7.5305 1208603400 7.5305 1208610420 7.5305 1208610600 7.5305 1208617620 7.5472 1208617800 7.5472 1208624820 7.5388 1208625000 7.5388 1208632020 7.5388 1208632200 7.5388 1208639220 7.5472 1208639400 7.5472 1208646420 7.5472 1208646600 7.5556 1208653620 7.5472 1208653800 7.5472 1208660820 7.5388 1208661000 7.5472 1208668020 7.5388 1208668200 7.5388 1208675220 7.5388 1208675400 7.5388 1208682420 7.5388 1208682600 7.5388 1208689620 7.5388 1208689800 7.5388 1208696820 7.5388 1208697000 7.5388 1208704020 7.5556 1208704200 7.5472 1208711220 7.5388 1208711400 7.5388 1208718420 7.5388 1208718600 7.5388 1208725620 7.5388 1208725800 7.5388 1208732820 7.5388 1208733000 7.5388 1208740020 7.5388 1208740200 7.5388 1208747220 7.5388 1208747400 7.5388 1208754420 7.5388 1208754600 7.5388 1208761620 7.5388 1208761800 7.5388 1208768820 7.5221 1208769000 7.5221 1208776020 7.5221 1208776200 7.5221 1208783220 7.5055 1208783400 7.5055 1208790420 7.5138 1208790600 7.5055 1208797620 7.5055 1208797800 7.5055 1208804820 7.5055 1208805000 7.5055 1208812020 7.5055 1208812200 7.5055 1208819220 7.5055 1208819400 7.5055 1208826420 7.5055 1208826600 7.5055 1208833620 7.5055 1208833800 7.5055 1208840820 7.5055 1208841000 7.5055 1208848020 7.4033 1208848200 7.4033 1208855220 7.4033 1208855400 7.4972 1208862420 7.5055 1208862600 7.5055 1208869620 7.5055 1208869800 7.5055 1208876820 7.5055 1208877000 7.5055 1208884020 7.5055 1208884200 7.4972 1208891220 7.4972 1208891400 7.4972 1208898420 7.4890 1208898600 7.4890 1208905620 7.4890 1208905800 7.4890 1208912820 7.4890 1208913000 7.4890 1208920020 7.4890 1208920200 7.4890 1208927220 7.4972 1208927400 7.4972 1208934420 7.4890 1208934600 7.4972 1208941620 7.4115 1208941800 7.3951 1208948820 7.3951 1208949000 7.3951 1208956020 7.3951 1208956200 7.3870 1208963220 7.3951 1208963400 7.3951 1208970420 7.3951 1208970600 7.3870 1208977620 7.3870 1208977800 7.3870 1208984820 7.3789 1208985000 7.3789 1208992020 7.3870 1208992200 7.3870 1208999220 7.3951 1208999400 7.3951 1209006420 7.3951 1209006600 7.3951 1209013620 7.4115 1209013800 7.4033 1209020820 7.3870 1209021000 7.3870 1209028020 7.3870 1209028200 7.3870 1209035220 7.3870 1209035400 7.3870 1209042420 7.3870 1209042600 7.3870 1209049620 7.3789 1209049800 7.3789 1209056820 7.3707 1209057000 7.3707 1209064020 7.3870 1209064200 7.3789 1209071220 7.3707 1209071400 7.3707 1209078420 7.3707 1209078600 7.3707 1209085620 7.3789 1209085800 7.3789 1209092820 7.4807 1209093000 7.4807 1209100020 7.5055 1209100200 7.5055 1209107220 7.4972 1209107400 7.4972 1209114420 7.5055 1209114600 7.5055 1209121620 7.4725 1209121800 7.4725 1209128820 7.4317 1209129000 7.4317 1209136020 7.4561 1209136200 7.4561 1209143220 7.4561 1209143400 7.4561 1209150420 7.4561 1209150600 7.4561 1209157620 7.4643 1209157800 7.4643 1209164820 7.4561 1209165000 7.4561 1209172020 7.4643 1209172200 7.4643 1209179220 7.4643 1209179400 7.4643 1209186420 7.4561 1209186600 7.4561 1209193620 7.4561 1209193800 7.4561 1209200820 7.4643 1209201000 7.4643 1209208020 7.4561 1209208200 7.4561 1209215220 7.4561 1209215400 7.4561 1209222420 7.4561 1209222600 7.4561 1209229620 7.4561 1209229800 7.4561 1209236820 7.4480 1209237000 7.4480 1209244020 7.4643 1209244200 7.4561 1209251220 7.4561 1209251400 7.4561 1209258420 7.4480 1209258600 7.4480 1209265620 7.4480 1209265800 7.4480 1209272820 3.3257 1209273000 3.3257 1209280020 3.4325 1209280200 3.4325 1209287220 3.4325 1209287400 3.4364 1209294420 3.4325 1209294600 3.4325 1209301620 3.4325 1209301800 3.4325 1209308820 3.4364 1209309000 3.4364 1209316020 3.4325 1209316200 3.4325 1209323220 3.4325 1209323400 3.4325 1209330420 3.4364 1209330600 3.4364 1209337620 3.4483 1209337800 3.4483 1209344820 3.4325 1209345000 3.4325 1209352020 3.4325 1209352200 3.4325 1209359220 3.4325 1209359400 3.4404 1209366420 3.5388 1209366600 3.5469 1209373620 3.5388 1209373800 3.5388 1209380820 3.5388 1209381000 3.5388 1209388020 3.5388 1209388200 3.5388 1209395220 3.5348 1209395400 3.5348 1209402420 3.5388 1209402600 3.5510 1209409620 3.5510 1209409800 3.5469 1209416820 3.5388 1209417000 3.5510 1209424020 3.6488 1209424200 3.6488 1209431220 3.6488 1209431400 3.6488 1209438420 3.6530 1209438600 3.6530 1209445620 3.6571 1209445800 3.6571 1209452820 3.6571 1209453000 3.6571 1209481620 3.6571 1209481800 3.6571 1209488820 3.6571 1209489000 3.6571 1209496020 3.6571 1209496200 3.6571 1209503220 7.2222 1209503400 7.2222 1209510420 7.2222 1209510600 7.2222 1209517620 7.0562 1209517800 7.0562 1209524820 7.0562 1209525000 7.0562 1209532020 7.0562 1209532200 7.0562 1209539220 7.0640 1209539400 7.0562 1209546420 7.2545 1209546600 7.2545 1209553620 7.1586 1209553800 7.1586 1209560820 7.1586 1209561000 7.1586 1209568020 7.1665 1209568200 7.1665 1209575220 7.1586 1209575400 7.1507 1209582420 7.1665 1209582600 7.1744 1209589620 7.1744 1209589800 7.1744 1209596820 7.1744 1209597000 7.1744 1209604020 7.5741 1209604200 7.5741 1209611220 7.5824 1209611400 7.5741 1209618420 7.5741 1209618600 7.5741 1209625620 7.5741 1209625800 7.5741 1209632820 7.5741 1209633000 7.5741 1209640020 7.5575 1209640200 7.5575 1209647220 7.5741 1209647400 7.5741 1209654420 7.5824 1209654600 7.5824 1209661620 7.5824 1209661800 7.5824 1209668820 7.5824 1209669000 7.5824 1209676020 7.5824 1209676200 7.5824 1209683220 7.5824 1209683400 7.5741 1209690420 7.5658 1209690600 7.5658 1209697620 7.4807 1209697800 7.4807 1209704820 7.5658 1209705000 7.5658 1209712020 7.5741 1209712200 7.5741 1209719220 7.5658 1209719400 7.5658 1209726420 7.5658 1209726600 7.5658 1209733620 7.5824 1209733800 7.5824 1209740820 7.5741 1209741000 7.5741 1209748020 7.5741 1209748200 7.5741 1209755220 7.5575 1209755400 7.5575 1209762420 7.5575 1209762600 7.5575 1209769620 7.5575 1209769800 7.5575 1209776820 7.5575 1209777000 7.5575 1209784020 7.5575 1209784200 7.5575 1209791280 7.5575 1209791400 7.5575 1209798480 7.5741 1209798600 7.5741 1209805680 7.5824 1209805800 7.5824 1209812880 7.5575 1209813000 7.5575 1209820080 7.5575 1209820200 7.5575 1209827280 7.5658 1209827400 7.5658 1209834480 7.5658 1209834600 7.5658 1209841680 7.5410 1209841800 7.5492 1209848880 7.5410 1209849000 7.5410 1209856080 7.5328 1209856200 7.5328 1209863280 7.5328 1209863400 7.5328 1209870480 7.5328 1209870600 7.5328 1209877680 7.5328 1209877800 7.5328 1209884880 7.5328 1209885000 7.5328 1209892080 7.5328 1209892200 7.5328 1209899280 7.5410 1209899400 7.5410 1209906480 7.5410 1209906600 7.5410 1209913680 7.5410 1209913800 7.5410 1209920880 7.5410 1209921000 7.5410 1209928080 7.5492 1209928200 7.5492 1209935280 7.5575 1209935400 7.5492 1209942480 7.5410 1209942600 7.5410 1209949680 7.5410 1209949800 7.5328 1209956880 7.5328 1209957000 7.5328 1209964080 7.5328 1209964200 7.5328 1209971280 7.5328 1209971400 7.5328 1209978480 7.5575 1209978600 7.5575 1209985680 7.5328 1209985800 7.5328 1209992880 7.5410 1209993000 7.5492 1210000080 7.5658 1210000200 7.5658 1210007280 7.5658 1210007400 7.5658 1210014480 7.5575 1210014600 7.5575 1210021680 7.5575 1210021800 7.5575 1210028880 7.5575 1210029000 7.5575 1210036080 7.5575 1210036200 7.5575 1210043280 7.5245 1210043400 7.5245 1210050480 7.5245 1210050600 7.5245 1210057680 7.5245 1210057800 7.5410 1210064880 7.5328 1210065000 7.5328 1210072080 7.5082 1210072200 7.5082 1210079280 7.5082 1210079400 7.5082 1210086480 7.5163 1210086600 7.5163 1210093680 7.5082 1210093800 7.5082 1210100880 7.5082 1210101000 7.5082 1210108080 7.5082 1210108200 7.5082 1210115280 7.5163 1210115400 7.5082 1210122480 7.5245 1210122600 7.5245 1210129680 7.5245 1210129800 7.5410 1210136880 7.4236 1210137000 7.4236 1210144080 7.4317 1210144200 7.4317 1210151280 7.5410 1210151400 7.5328 1210158480 7.5328 1210158600 7.5328 1210165680 7.5082 1210165800 7.5082 1210172880 7.3833 1210173000 7.3833 1210180080 7.3753 1210180200 7.3753 1210187280 7.3753 1210187400 7.3753 1210194480 7.4837 1210194600 7.4837 1210201680 7.4837 1210201800 7.4837 1210208880 7.4919 1210209000 7.4919 1210216080 7.4919 1210216200 7.4919 1210223280 7.5000 1210223400 7.5082 1210230480 7.4919 1210230600 7.4919 1210237680 7.4837 1210237800 7.4837 1210244880 7.3833 1210245000 7.3833 1210252080 7.4837 1210252200 7.4837 1210259280 7.4919 1210259400 7.4919 1210266480 7.4919 1210266600 7.4919 1210273680 7.4919 1210273800 7.4919 1210280880 7.4919 1210281000 7.4919 1210288080 7.5000 1210288200 7.5000 1210295280 7.5000 1210295400 7.5000 1210302480 7.5000 1210302600 7.5000 1210309680 7.4919 1210309800 7.4919 1210316880 7.4837 1210317000 7.4837 1210324080 7.4837 1210324200 7.4837 1210331280 7.4919 1210331400 7.4919 1210338480 7.4919 1210338600 7.4919 1210345680 7.5000 1210345800 7.5000 1210352880 7.5163 1210353000 7.5163 1210360080 7.5163 1210360200 7.5163 1210367280 7.5245 1210367400 7.5492 1210374480 7.5245 1210374600 7.5245 1210381680 7.5245 1210381860 7.5245 1210388880 7.5328 1210389060 7.5328 1210396080 2.9782 1210396260 2.9782 1210403280 2.9748 1210403460 2.9748 1210410480 2.9748 1210410660 2.9748 1210417680 2.9748 1210417860 2.9748 1210424880 2.9748 1210425060 2.9748 1210432080 2.9748 1210432260 2.9748 1210439280 2.9748 1210439460 2.9748 1210446480 3.0822 1210446660 3.0822 1210453680 3.0822 1210453860 3.0822 1210460880 3.0857 1210461060 3.0822 1210468080 3.0857 1210468260 3.0822 1210475280 3.0822 1210475460 3.0822 1210482480 3.0822 1210482660 3.0822 1210489680 3.0822 1210489860 3.0822 1210496880 3.0787 1210497060 3.0787 1210504080 3.0822 1210504260 3.0787 1210511280 3.0787 1210511460 3.0752 1210518480 3.0752 1210518660 3.0752 1210525680 3.0787 1210525860 3.0787 1210532880 3.0787 1210533060 3.0787 1210540080 3.1854 1210540260 3.1818 1210547280 3.1854 1210547460 3.1854 1210554480 3.1854 1210554660 3.1854 1210561680 3.1818 1210561860 3.1891 1210568880 3.1854 1210569060 3.1854 1210576080 3.1818 1210576260 3.1891 1210583280 3.1891 1210583460 3.1891 1210590480 3.1927 1210590660 3.1927 1210597680 3.0822 1210597860 3.0822 1210604880 3.0857 1210605060 3.0822 1210612080 3.0857 1210612260 3.0857 1210619280 3.0787 1210619460 3.0787 1210626480 7.2905 1210626660 7.3993 1210633680 7.4074 1210633860 7.4074 1210640880 7.4155 1210641060 7.4155 1210648080 7.4074 1210648260 7.4074 1210655280 7.4074 1210655460 7.4074 1210662480 7.4074 1210662660 7.4074 1210669680 7.4236 1210669860 7.4236 1210676880 7.4074 1210677060 7.4074 1210684080 7.4155 1210684260 7.4155 1210691280 7.3913 1210691460 7.3913 1210698480 7.3833 1210698660 7.3833 1210705680 7.3833 1210705860 7.3833 1210712880 7.3833 1210713060 7.3753 1210720080 7.3753 1210720260 7.3753 1210727280 7.3753 1210727460 7.3753 1210741680 7.4074 1210741860 7.4074 1210748880 7.3593 1210749060 7.3593 1210756080 7.3593 1210756260 7.3593 1210763280 7.3673 1210763460 7.3673 1210770480 7.3673 1210770660 7.3673 1210777680 7.3673 1210777860 7.3673 1210784880 7.3434 1210785060 7.3434 1210792080 7.3434 1210792260 7.3434 1210799280 7.3593 1210799460 7.3673 1210806480 7.3434 1210806660 7.3434 1210813680 7.3434 1210813860 7.3434 1210820880 7.3514 1210821060 7.3514 1210828080 7.3434 1210828260 7.3434 1210835280 7.3276 1210835460 7.3276 1210842480 7.3434 1210842660 7.3434 1210849680 7.3197 1210849860 7.3197 1210856880 7.3197 1210857060 7.3197 1210864080 7.4114 1210864260 7.4034 1210871280 7.4034 1210871460 7.4034 1210878480 7.3276 1210878660 7.3276 1210885680 7.3434 1210885860 7.3434 1210892880 7.3434 1210893060 7.3434 1210900080 7.3118 1210900260 7.3118 1210907280 7.3118 1210907460 7.3118 1210914480 7.3197 1210914660 7.3197 1210921680 7.3040 1210921860 7.3040 1210928880 7.3040 1210929060 7.3040 1210936080 7.3040 1210936260 7.3040 1210943280 7.2961 1210943460 7.2961 1210950480 7.3118 1210950660 7.3118 1210957680 7.3118 1210957860 7.3118 1210964880 7.3197 1210965060 7.3118 1210972080 7.3118 1210972260 7.3118 1210979280 7.3118 1210979460 7.3276 1210986480 7.4353 1210986660 7.4353 1210993680 7.4273 1210993860 7.4273 1211000880 7.4273 1211001060 7.4273 1211008080 7.4434 1211008260 7.4434 1211015280 7.4353 1211015460 7.4273 1211022480 7.4273 1211022660 7.4273 1211029680 7.4273 1211029860 7.4273 1211036880 7.4194 1211037060 7.4194 1211044080 7.4273 1211044260 7.4273 1211051280 7.4273 1211051460 7.4273 1211058480 7.4273 1211058660 7.4273 1211065680 7.4273 1211065860 7.4273 1211072880 7.4194 1211073060 7.4194 1211080080 7.4194 1211080260 7.4194 1211087280 2.9345 1211087460 2.9345 1211094480 2.9345 1211094660 2.9379 1211101680 2.9412 1211101860 2.9412 1211108880 2.9412 1211109060 2.9412 1211116080 2.9379 1211116260 2.9379 1211123280 2.9412 1211123460 2.9412 1211130480 2.9312 1211130660 2.9312 1211137680 2.9312 1211137860 2.9312 1211144880 2.9379 1211145060 2.9345 1211152080 2.9312 1211152260 2.9312 1211159280 3.0474 1211159460 2.9379 1211166480 7.3355 1211166660 7.3355 1211173680 7.3197 1211173860 7.3197 1211180880 7.3355 1211181060 7.3355 1211188080 7.3197 1211188260 7.3197 1211195280 7.3040 1211195460 7.3040 1211202480 7.3040 1211202660 7.3040 1211209680 7.3040 1211209860 7.3040 1211216880 7.2961 1211217060 7.2961 1211224080 7.2961 1211224260 7.2961 1211231280 7.2961 1211231460 7.2961 1211238480 7.2883 1211238660 7.2883 1211245680 7.1811 1211245860 7.1811 1211252880 7.1811 1211253060 7.1811 1211260080 7.1888 1211260260 7.1888 1211267280 7.1966 1211267460 7.1966 1211274480 7.2043 1211274660 7.2043 1211281680 7.1888 1211281860 7.1888 1211288880 7.0968 1211289060 7.0968 1211296080 7.0892 1211296260 7.0892 1211303280 7.0815 1211303460 7.0815 1211310480 7.0815 1211310660 7.0815 1211317680 7.2572 1211317860 7.2650 1211324880 7.2572 1211325060 7.2805 1211332080 7.2650 1211332260 7.2650 1211339280 7.1581 1211339460 7.1581 1211346480 7.1734 1211346660 7.1581 1211353680 7.1505 1211353860 7.1505 1211360880 7.1581 1211361060 7.1505 1211368080 7.1505 1211368260 7.1505 1211375280 7.1811 1211375460 7.1581 1211382480 7.1734 1211382660 7.1581 1211389680 7.2572 1211389860 7.2805 1211396880 7.2572 1211397060 7.2572 1211404080 7.1581 1211404260 7.1581 1211411280 7.1429 1211411460 7.1429 1211418480 7.1429 1211418660 7.1429 1211425680 7.1429 1211425860 7.1429 1211432880 7.1429 1211433060 7.1429 1211440080 7.1505 1211440260 7.1581 1211447280 7.1429 1211447460 7.1429 1211454480 7.0288 1211454660 7.0288 1211461680 7.0362 1211461860 7.0362 1211468880 7.0362 1211469060 7.1353 1211476080 7.1353 1211476260 7.1353 1211483280 7.1353 1211483460 7.1353 1211490480 7.1353 1211490660 7.1353 1211497680 7.2264 1211497860 7.2264 1211504880 7.2264 1211505060 7.2264 1211512080 7.2264 1211512260 7.2264 1211519280 7.2417 1211519460 7.2417 1211526480 7.2264 1211526660 7.2264 1211533680 7.2264 1211533860 7.2264 1211540880 7.2264 1211541060 7.2264 1211548080 7.2264 1211548260 7.2264 1211555280 7.2340 1211555460 7.2340 1211562480 7.2264 1211562660 7.2264 1211569680 7.2264 1211569860 7.2264 1211576880 7.2650 1211577060 7.2650 1211584080 7.2805 1211584260 7.2805 1211591280 7.2650 1211591460 7.2650 1211598480 7.2727 1211598660 7.2727 1211605680 7.2650 1211605860 7.2650 1211612880 7.2650 1211613060 7.2650 1211620080 7.2727 1211620260 7.2650 1211627280 7.2650 1211627460 7.2650 1211634480 7.2650 1211634660 7.2650 1211641680 7.2727 1211641860 7.2650 1211648880 7.2650 1211649060 7.2650 1211656080 7.2572 1211656260 7.2572 1211663280 7.2572 1211663460 7.2572 1211670480 7.2650 1211670660 7.2727 1211677680 7.2572 1211677860 7.2572 1211684880 7.2572 1211685060 7.2572 1211692080 7.2572 1211692260 7.2572 1211699280 7.2572 1211699460 7.2572 1211706480 7.2572 1211706660 7.2572 1211713680 7.2572 1211713860 7.2572 1211720880 7.2572 1211721060 7.2572 1211728080 7.2572 1211728260 7.2572 1211735280 7.2187 1211735460 7.2187 1211742480 7.2187 1211742660 7.2187 1211749680 7.2187 1211749860 7.2187 1211756880 7.2187 1211757060 7.2187 1211764080 7.2187 1211764260 7.2187 1211771280 7.2340 1211771460 7.2187 1211778480 7.2187 1211778660 7.2187 1211785680 7.2340 1211785860 7.2340 1211792880 7.1201 1211793060 7.1201 1211800080 7.1201 1211800260 7.1201 1211807280 7.2187 1211807460 7.2187 1211814480 7.2708 1211814660 7.2708 1211821680 7.2187 1211821860 7.2264 1211828880 7.2264 1211829060 7.2264 1211836080 7.2264 1211836260 7.2264 1211843280 7.2417 1211843460 7.2417 1211850480 7.2340 1211850660 7.2340 1211857680 7.2264 1211857860 7.2264 1211864880 7.2340 1211865060 7.2340 1211872080 7.2340 1211872260 7.2340 1211879280 7.2340 1211879460 7.2340 1211886480 7.2340 1211886660 7.2340 1211893680 7.2340 1211893860 7.2340 1211900880 7.2340 1211901060 7.2340 1211908080 7.2187 1211908260 7.2187 1211915280 7.2187 1211915460 7.2187 1211922480 7.2264 1211922660 7.2264 1211929680 7.2495 1211929860 7.2417 1211936880 7.2340 1211937060 7.2340 1211944080 7.1353 1211944260 7.1277 1211951280 7.1277 1211951460 7.1277 1211958480 7.1277 1211958660 7.1277 1211965680 7.1277 1211965860 7.1277 1211972880 7.1201 1211973060 7.1201 1211980080 7.1201 1211980260 7.1201 1211987280 7.1201 1211987460 7.1201 1211994480 7.2264 1211994660 7.2264 1212001680 7.2264 1212001860 7.2264 1212008880 7.2264 1212009060 7.2264 1212016080 7.1958 1212016260 7.1958 1212023280 7.2034 1212023460 7.2034 1212030480 7.2034 1212030660 7.2034 1212037680 7.2034 1212037860 7.1958 1212044880 7.1958 1212045060 7.2034 1212052080 7.1050 1212052260 7.1050 1212059280 7.1958 1212059460 7.1882 1212066480 7.1882 1212066660 7.1882 1212073680 7.2034 1212073860 7.1958 1212080880 7.1654 1212081060 7.1654 1212088080 7.2034 1212088260 7.2034 1212095280 7.1958 1212095460 7.1958 1212102480 7.1882 1212102660 7.1882 1212109680 7.1730 1212109860 7.1730 1212116880 7.1730 1212117060 7.1806 1212124080 7.2708 1212124260 7.2708 1212131280 7.2632 1212131460 7.2632 1212138480 7.2479 1212138660 7.2479 1212145680 7.2479 1212145860 7.2479 1212152880 7.2785 1212153060 7.2708 1212160080 7.2632 1212160260 7.2632 1212167280 7.2939 1212167460 7.2862 1212174480 7.2479 1212174660 7.2479 1212181680 7.2479 1212181860 7.2403 1212188880 7.1504 1212189060 7.1504 1212196080 7.2479 1212196260 7.2555 1212203280 7.2403 1212203460 7.2479 1212210480 7.2479 1212210660 7.2479 1212217680 7.2555 1212217860 7.2479 1212224880 7.2479 1212225060 7.2479 1212232080 7.2479 1212232260 7.1429 1212239280 7.1354 1212239460 7.1354 1212246480 7.1354 1212246660 7.1354 1212253680 7.1429 1212253860 7.1354 1212260880 7.1504 1212261060 7.1429 1212268080 7.1429 1212268260 7.1429 1212275280 7.1429 1212275460 7.1429 1212282480 7.1504 1212282660 7.1579 1212289680 7.1429 1212289860 7.1429 1212296880 7.1504 1212297060 7.1504 1212304080 7.1504 1212304260 7.1504 1212311280 7.1429 1212311460 7.1429 1212318480 7.1429 1212318660 7.1429 1212325680 7.1504 1212325860 7.1504 1212332880 7.1429 1212333060 7.1429 1212340080 7.1429 1212340260 7.1429 1212347280 7.1429 1212347460 7.1429 1212354480 7.1504 1212354660 7.1504 1212361680 7.1504 1212361860 7.1504 1212368880 7.1504 1212369060 7.1504 1212376080 7.1504 1212376260 7.1504 1212383280 7.1579 1212383460 7.1654 1212390480 7.1654 1212390660 7.1654 1212397680 7.1579 1212397860 7.1579 1212404880 7.1504 1212405060 7.1504 1212412080 7.1579 1212412260 7.1579 1212419280 7.1730 1212419460 7.1654 1212426480 7.0064 1212426660 7.0064 1212433680 7.1654 1212433860 7.0064 1212440940 6.9989 1212441060 6.9915 1212448140 7.1579 1212448260 7.1504 1212455340 7.1579 1212455460 7.1579 1212462540 7.1504 1212462660 7.1504 1212469740 7.1654 1212469860 7.1654 1212476940 7.1429 1212477060 7.1429 1212484140 7.1429 1212484260 7.1429 1212491340 7.1429 1212491460 7.1429 1212498540 7.1354 1212498660 7.1354 1212505740 7.1730 1212505860 7.1654 1212512940 7.1429 1212513060 7.1429 1212520140 7.1579 1212520260 7.1579 1212527340 7.1654 1212527460 7.1654 1212534540 7.1579 1212534660 7.1579 1212541740 7.1429 1212541860 7.1429 1212548940 7.1504 1212549060 7.1429 1212556140 7.1429 1212556260 7.1429 1212563340 7.0452 1212563460 7.0452 1212570540 7.0378 1212570660 7.0378 1212577740 7.0378 1212577860 7.0378 1212584940 7.0378 1212585060 7.0378 1212592140 7.0378 1212592260 7.0378 1212599340 7.0378 1212599460 7.0378 1212606540 7.0378 1212606660 7.0378 1212613740 6.9474 1212613860 6.9474 1212620940 6.9474 1212621060 6.9474 1212628140 6.9547 1212628260 6.9547 1212635340 6.9547 1212635460 6.9547 1212642540 6.9620 1212642660 6.9620 1212649740 6.9547 1212649860 6.9547 1212656940 6.9620 1212657060 6.9620 1212664140 6.9547 1212664260 6.9547 1212671340 6.9620 1212671460 6.9620 1212678540 6.9474 1212678660 6.9474 1212685740 6.9255 1212685860 6.9255 1212692940 6.9328 1212693060 6.9328 1212700140 6.9182 1212700260 6.9182 1212707340 6.9255 1212707460 6.9255 1212714540 6.9110 1212714660 6.9110 1212721740 6.9110 1212721860 6.9110 1212728940 6.9182 1212729060 6.9182 1212736140 6.9038 1212736260 6.9038 1212743340 6.9038 1212743460 6.9110 1212750540 6.9038 1212750660 6.9038 1212757740 7.0010 1212757860 7.0010 1212764940 7.0010 1212765060 7.0010 1212772140 7.0010 1212772260 7.0010 1212779340 6.9864 1212779460 6.9864 1212786540 6.9937 1212786660 6.9937 1212793740 6.9792 1212793860 6.9792 1212800940 6.8750 1212801060 6.8750 1212808140 6.8822 1212808260 6.8822 1212815340 6.8822 1212815460 6.8822 1212822540 6.8822 1212822660 6.8822 1212829740 6.8822 1212829860 6.8822 1212836940 6.7850 1212837060 6.7850 1212844140 6.7850 1212844260 6.7850 1212851340 6.7850 1212851460 6.7850 1212858540 6.7921 1212858660 6.7921 1212865740 6.7850 1212865860 6.7850 1212872940 6.7850 1212873060 6.7850 1212880140 6.7850 1212880260 6.7850 1212887340 6.7850 1212887460 6.7850 1212894540 6.7921 1212894660 6.7921 1212901740 6.7850 1212901860 6.7850 1212908940 6.7850 1212909060 6.7850 1212916140 6.7850 1212916260 6.7921 1212923340 6.7992 1212923460 6.7992 1212930540 6.7850 1212930660 6.7850 1212937740 6.8822 1212937860 6.8822 1212944940 6.8822 1212945060 6.8822 1212952140 6.9719 1212952260 6.9719 1212959340 6.9792 1212959460 6.9792 1212966540 6.9792 1212966660 6.9792 1212973740 6.9719 1212973860 6.9719 1212980940 7.0686 1212981060 7.0686 1212988140 7.0686 1212988260 7.0686 1212995340 7.0686 1212995460 7.0686 1213002540 7.0686 1213002660 7.0686 1213009740 7.0686 1213009860 7.0686 1213016940 7.0760 1213017060 7.0760 1213024140 7.0833 1213024260 7.0833 1213031340 7.0539 1213031460 7.0613 1213038540 7.0539 1213038660 7.0539 1213045740 6.9647 1213045860 6.9647 1213052940 6.9502 1213053060 6.9502 1213060140 6.9502 1213060260 6.9430 1213067340 6.9430 1213067460 6.9430 1213074540 6.9430 1213074660 6.9430 1213081740 6.9574 1213081860 6.9574 1213088940 6.9574 1213089060 6.9574 1213096140 6.9502 1213096260 6.9502 1213103340 6.9502 1213103460 6.9502 1213110540 6.9502 1213110660 6.9502 1213117740 6.9502 1213117860 6.9502 1213124940 6.9502 1213125060 6.9502 1213132140 6.9430 1213132260 6.9430 1213139340 6.9502 1213139460 6.9502 1213146540 6.9430 1213146660 6.9502 1213153740 6.9430 1213153860 6.9430 1213160940 6.8607 1213161060 6.8607 1213168140 6.8607 1213168260 6.8607 1213175340 6.8536 1213175460 6.8536 1213182540 6.8536 1213182660 6.8536 1213189740 6.6528 1213189860 6.8465 1213196940 6.9215 1213197060 6.9215 1213204140 6.9430 1213204260 6.8678 1213211340 6.9792 1213211460 6.9430 1213218540 6.9143 1213218660 6.9143 1213225740 6.9072 1213225860 6.9072 1213232940 6.9286 1213233060 6.9143 1213240140 6.9072 1213240260 6.9072 1213247340 6.9072 1213247460 6.9072 1213254540 6.9072 1213254660 6.9072 1213261740 6.9001 1213261860 6.9001 1213268940 6.8859 1213269060 6.8859 1213276140 6.8859 1213276260 6.8859 1213283340 6.8789 1213283460 6.8859 1213290540 6.8111 1213290660 6.8111 1213297740 6.7901 1213297860 6.8041 1213304940 6.9887 1213305060 7.0031 1213312140 7.0031 1213312260 7.0031 1213319340 6.9815 1213319460 6.9815 1213326540 6.9815 1213326660 6.9815 1213333740 6.9815 1213333860 6.9815 1213340940 6.9887 1213341060 6.9815 1213348140 6.9887 1213348260 6.9887 1213355340 7.0031 1213355460 7.0031 1213362540 7.0031 1213362660 7.0031 1213369740 6.9001 1213369860 6.9001 1213376940 6.9001 1213377060 6.8930 1213384140 6.9072 1213384260 6.9072 1213391340 6.8930 1213391460 6.8930 1213398540 6.9502 1213398660 6.9502 1213405740 6.9072 1213405860 6.9072 1213412940 6.9001 1213413060 6.9072 1213420140 6.9001 1213420260 6.9001 1213427340 6.9001 1213427460 6.9001 1213434540 6.9001 1213434660 6.9001 1213441740 6.9072 1213441860 6.9072 1213448940 6.9072 1213449060 6.9072 1213456140 6.9072 1213456320 6.9072 1213463340 6.9143 1213463520 6.9143 1213470540 6.9143 1213470720 6.9143 1213477740 6.9215 1213477920 6.9215 1213484940 6.9286 1213485120 6.9286 1213492140 6.9215 1213492320 6.9215 1213499340 6.9215 1213499520 6.9286 1213506540 6.9286 1213506720 6.9286 1213513740 6.9286 1213513920 6.9286 1213520940 6.9215 1213521120 6.9215 1213528140 7.0103 1213528320 7.0103 1213535340 7.0031 1213535520 7.0031 1213542540 7.0031 1213542720 7.0031 1213549740 7.0031 1213549920 7.0031 1213556940 7.0031 1213557120 7.0031 1213564140 7.0031 1213564320 7.0103 1213571340 7.0393 1213571520 7.0393 1213578540 6.9959 1213578720 6.9959 1213585740 6.9959 1213585920 6.9959 1213592940 6.9959 1213593120 7.0031 1213600140 7.0103 1213600320 7.0103 1213607340 7.0103 1213607520 7.0103 1213614540 6.9959 1213614720 6.9959 1213621740 7.0907 1213621920 7.0760 1213628940 7.0907 1213629120 7.0907 1213636140 6.9887 1213636320 6.9887 1213643340 6.9887 1213643520 6.9887 1213650540 6.9959 1213650720 6.9959 1213657740 6.9887 1213657920 6.9887 1213664940 6.9887 1213665120 6.9887 1213672140 6.9815 1213672320 6.9815 1213679340 6.9887 1213679520 6.9887 1213686540 6.9959 1213686720 6.9959 1213693740 7.0031 1213693920 7.0031 1213700940 7.0031 1213701120 7.0031 1213708140 6.9815 1213708320 6.9815 1213715340 6.9815 1213715520 6.9815 1213722540 6.9815 1213722720 6.9815 1213729740 6.9744 1213729920 6.9744 1213736940 6.8718 1213737120 6.8718 1213744140 6.9672 1213744320 6.9672 1213751340 6.9672 1213751520 6.9672 1213758540 6.9744 1213758720 6.9744 1213765740 6.9815 1213765920 6.9815 1213772940 6.9815 1213773120 6.9887 1213780140 6.9744 1213780320 6.9744 1213787340 6.9744 1213787520 6.9744 1213794540 6.9744 1213794720 6.9744 1213801740 6.9815 1213801920 6.9815 1213808940 6.9601 1213809120 6.7692 1213816140 6.7762 1213816320 6.7762 1213823340 6.7762 1213823520 6.7762 1213830540 6.7692 1213830720 6.7692 1213837740 6.7623 1213837920 6.7623 1213844940 6.7554 1213845120 6.7554 1213852140 6.7623 1213852320 6.7623 1213859340 6.7554 1213859520 6.7554 1213866540 6.7554 1213866720 6.7554 1213873740 6.7692 1213873920 6.6735 1213880940 6.7554 1213881120 6.7554 1213888140 6.7485 1213888320 6.7485 1213895340 6.7416 1213895520 6.7347 1213902540 6.7347 1213902720 6.7347 1213909740 6.7485 1213909920 6.7485 1213916940 6.7485 1213917120 6.7485 1213924140 6.7485 1213924320 6.7485 1213931340 6.7554 1213931520 6.7554 1213938540 6.7623 1213938720 6.7623 1213945740 6.7692 1213945920 6.7692 1213952940 6.7692 1213953120 6.7692 1213960140 6.7623 1213960320 6.7623 1213967340 7.2008 1213967520 7.2008 1213974540 7.2948 1213974720 7.2008 1213981740 7.2948 1213981920 7.3022 1213988940 7.2874 1213989120 7.2874 1213996140 7.2948 1213996320 7.2948 1214003340 7.2948 1214003520 7.2948 1214010540 7.2948 1214010720 7.2948 1214017740 7.3022 1214017920 7.3022 1214024940 7.3171 1214025120 7.3171 1214032140 7.3022 1214032320 7.3022 1214039340 7.3096 1214039520 7.3096 1214046540 7.3096 1214046720 7.3096 1214053740 7.3096 1214053920 7.3096 1214060940 7.3096 1214061120 7.3096 1214068140 7.3096 1214068320 7.3096 1214075340 7.3096 1214075520 7.3096 1214082540 7.3096 1214082720 7.3096 1214089740 7.3096 1214089920 7.3096 1214096940 7.3096 1214097120 7.3096 1214104140 7.3096 1214104320 7.3096 1214111340 7.3022 1214111520 7.3022 1214118540 7.3022 1214118720 7.3022 1214125740 7.3096 1214125920 7.3096 1214132940 7.3096 1214133120 7.3096 1214140140 7.3171 1214140320 7.3171 1214147340 7.3096 1214147520 7.3096 1214154540 7.3096 1214154720 7.3096 1214161740 7.3096 1214161920 7.3096 1214168940 7.3096 1214169120 7.3096 1214176140 7.3171 1214176320 7.3171 1214183340 7.3171 1214183520 7.3171 1214190540 7.3770 1214190720 7.3770 1214197740 7.3171 1214197920 7.3171 1214204940 7.3171 1214205120 7.3171 1214212140 7.3171 1214212320 7.3171 1214219340 7.3096 1214219520 7.3096 1214226540 7.2874 1214226720 7.2874 1214233740 7.2874 1214233920 7.2874 1214240940 7.2948 1214241120 7.3171 1214248140 7.3245 1214248320 7.3245 1214255340 7.3096 1214255520 7.3096 1214262540 7.3469 1214262720 7.3469 1214269740 7.3171 1214269920 7.3171 1214276940 7.3737 1214277120 7.3737 1214284140 7.3737 1214284320 7.3737 1214291340 7.3887 1214291520 7.3887 1214298540 1.9481 1214298720 1.9459 1214305740 1.9481 1214305920 1.9481 1214312940 1.9481 1214313120 1.9481 1214320140 1.9481 1214320320 1.9523 1214327340 1.9417 1214327520 1.9417 1214334540 1.9438 1214334720 1.9417 1214341740 1.9438 1214341920 1.9417 1214348940 2.0496 1214349120 2.0496 1214356140 2.0474 1214356320 2.0496 1214363340 2.0518 1214363520 2.0518 1214370540 2.0541 1214370720 2.0630 1214377740 2.0518 1214377920 2.0518 1214384940 2.0518 1214385120 2.0474 1214392140 2.0496 1214392320 2.0474 1214399340 2.0474 1214399520 2.0474 1214406540 2.0474 1214406720 2.0452 1214413740 2.0518 1214413920 2.0541 1214420940 2.0474 1214421120 2.0474 1214428140 2.0452 1214428320 2.0474 1214435340 2.0518 1214435520 2.0541 1214442540 2.0364 1214442720 2.0364 1214449740 2.0408 1214449920 2.0386 1214456940 2.0430 1214457120 2.0386 1214464140 2.0386 1214464320 2.0386 1214471340 2.0386 1214471520 2.0386 1214478540 2.0386 1214478720 2.0364 1214485740 2.0386 1214485920 2.0408 1214492940 2.0386 1214493120 2.0408 1214500140 2.0430 1214500320 2.0430 1214519760 2.0408 1214526960 2.0408 1214534160 2.0408 1214541360 2.0452 1214548560 2.0430 1214555760 2.0474 1214562960 2.0474 1214570160 2.0452 1214577360 2.0452 1214584560 2.0452 1214591760 2.0430 1214598960 2.0452 1214606160 2.0430 1214613360 2.0430 1214620560 2.0386 1214627760 2.0408 1214634960 2.0408 1214642160 2.0408 1214649360 2.0452 1214656560 2.2556 1214663760 2.2508 1214670960 2.2508 1214678160 2.2508 1214685360 2.2508 1214692560 2.2508 1214699760 2.2508 1214706960 2.2484 1214714160 2.2508 1214721360 2.2532 1214728560 2.2484 1214735760 2.2508 1214742960 2.2484 1214750160 2.2484 1214757360 2.2484 1214764560 2.2484 1214771760 2.2508 1214778960 2.2508 1214786160 2.2508 1214793360 2.2508 1214800560 2.2532 1214807760 2.2532 1214814960 2.2532 1214822160 2.2484 1214829360 2.2556 1214836560 2.2532 1214843760 2.2532 1214850960 2.2436 1214858160 2.2484 1214865360 2.2460 1214872560 3.4810 1214879760 3.4773 1214886960 3.4810 1214894160 3.4810 1214901360 3.5219 1214908560 3.4810 1214915760 3.4773 1214922960 3.4773 1214930160 3.4737 1214937360 3.4737 1214944560 3.4773 1214951760 3.4700 1214958960 3.4700 1214966160 3.4737 1214973360 3.4773 1214980560 3.4737 1214987760 3.4700 1214994960 3.4810 1215002160 3.4773 1215009360 3.4773 1215016560 3.4773 1215023760 3.4737 1215030960 3.4737 1215038160 3.4737 1215045360 3.4737 1215052560 3.4773 1215059760 3.4700 1215066960 3.4664 1215074160 3.4737 1215081360 3.4700 1215088560 3.4810 1215095760 3.4664 1215102960 3.4627 1215110160 3.4700 1215117360 3.4700 1215124560 3.4773 1215131760 3.4810 1215138960 3.4810 1215146160 3.4555 1215153360 3.5602 1215160560 3.5639 1215167760 3.5677 1215174960 3.5639 1215182160 3.5639 1215189360 3.5639 1215196560 3.5602 1215203760 3.5639 1215210960 3.5714 1215218160 3.5714 1215225360 3.5752 1215232560 3.5752 1215239760 3.5752 1215246960 3.5677 1215254160 3.5639 1215261360 3.5639 1215268560 3.5639 1215275760 3.5714 1215282960 3.5714 1215290160 3.5714 1215297360 3.5979 1215304560 3.5752 1215311760 3.5752 1215318960 3.5677 1215326160 3.5714 1215333360 3.5752 1215340560 3.5752 1215347760 3.5677 1215354960 3.5677 1215362160 3.5639 1215362220 3.5639 1215369360 3.5677 1215369420 3.5677 1215376560 3.5714 1215376620 3.5714 1215383820 3.5677 1215391020 3.5677 1215398220 3.5714 1215405420 3.5714 1215412620 3.5752 1215419820 3.5714 1215427020 3.5752 1215434220 3.5752 1215441420 3.5677 1215448620 3.5752 1215455820 3.5677 1215463020 3.5677 1215470220 3.5677 1215477420 3.5602 1215484620 3.5639 1215491820 3.5677 1215499020 3.5602 1215506220 3.5602 1215513420 3.5639 1215520620 3.5602 1215527820 3.5602 1215535020 3.5528 1215542220 3.5528 1215549420 3.5565 1215556620 3.5903 1215563820 3.5639 1215571020 3.5602 1215578220 3.5565 1215585420 8.6395 1215592620 8.5317 1215599820 8.5317 1215607020 8.6224 1215614220 8.6224 1215621420 8.9832 1215628620 9.0099 1215635820 9.0010 1215643020 8.9921 1215650220 8.9832 1215657420 8.9832 1215664620 8.9921 1215671820 9.0099 1215679020 8.9921 1215686220 8.9655 1215693420 8.9655 1215700620 8.9744 1215707820 9.1356 1215715020 9.1626 1215722220 9.1356 1215729420 9.1356 1215736620 9.1356 1215743820 9.1445 1215751020 9.1356 1215758220 9.1176 1215765420 9.0909 1215772620 9.0732 1215779820 9.0732 1215787020 9.0820 1215794220 9.0998 1215801420 9.0643 1215808620 9.0555 1215815820 9.0643 1215823020 9.0555 1215830220 9.0643 1215837420 9.0732 1215844620 9.0732 1215851820 9.0643 1215859020 9.0732 1215866220 9.0643 1215873420 9.0732 1215880620 9.0732 1215887820 9.0732 1215895020 9.0732 1215902220 9.0820 1215909420 9.0820 1215916620 9.0643 1215923820 9.1087 1215931020 9.0732 1215938220 9.0643 1215945420 9.0643 1215952620 9.0732 1215959820 9.0555 1215967020 9.0555 1215974220 9.0555 1215981420 9.0467 1215988620 9.0467 1215995820 9.0555 1216003020 9.0555 1216010220 9.0467 1216017420 9.0643 1216024620 9.0909 1216031820 9.0998 1216039020 9.1356 1216046220 9.0998 1216053420 9.1266 1216060620 9.1445 1216067820 9.1535 1216075020 9.1356 1216082220 9.1176 1216089420 9.1176 1216096620 9.1087 1216103820 9.0820 1216111020 9.0909 1216118220 9.0909 1216125420 9.0820 1216132620 9.0820 1216139820 9.0820 1216147020 9.0909 1216154220 9.0820 1216161420 9.0820 1216168620 9.0732 1216175820 9.0732 1216183020 9.0732 1216190220 9.0732 1216197420 9.0820 1216204620 9.0820 1216211820 9.0732 1216219020 9.0555 1216226220 9.0467 1216233420 9.0467 1216240620 9.0555 1216247820 9.0555 1216255020 9.0820 1216262220 9.0555 1216269420 9.0555 1216276620 9.0467 1216283820 9.0643 1216291020 9.0379 1216298220 9.0467 1216305420 9.0467 1216312620 9.0467 1216319820 9.0555 1216327020 9.0467 1216334220 9.0555 1216341420 9.0379 1216348620 9.0555 1216355820 9.0291 1216363020 9.0555 1216370220 9.0204 1216377420 9.0116 1216384620 9.0291 1216391820 9.0291 1216399020 9.0555 1216406220 9.0732 1216413420 9.0204 1216420620 9.0379 1216427820 9.0291 1216435020 9.0555 1216442220 9.0555 1216449420 9.0555 1216456620 9.0555 1216463820 9.0555 1216471020 9.0467 1216478220 9.0467 1216485420 9.0379 1216492620 9.0467 1216499820 9.0467 1216507020 9.0555 1216514220 9.0467 1216521420 9.0467 1216528620 9.0643 1216535820 9.1445 1216543020 9.0643 1216550220 9.0643 1216557420 9.0643 1216564620 9.0732 1216571820 9.0732 1216579020 9.0732 1216586220 9.0732 1216593420 9.0643 1216600620 9.0732 1216607820 9.0732 1216615020 9.0643 1216622220 9.0555 1216629420 9.0643 1216636620 9.0555 1216643820 9.0379 1216651020 9.0379 1216658220 9.0379 1216665420 9.0204 1216672620 9.0204 1216679820 9.0204 1216687020 9.0204 1216694220 10.0671 1216701420 10.0382 1216708620 10.0382 1216715820 10.0191 1216723020 10.0575 1216730220 10.0575 1216737420 10.1338 1216744620 10.1435 1216751820 10.1242 1216759020 10.1435 1216766220 10.1435 1216773420 10.1435 1216780620 10.1533 1216787820 10.1435 1216795020 10.1435 1216802220 10.1435 1216809420 10.1533 1216816620 10.1435 1216823820 10.1435 1216831020 10.1435 1216838220 10.1533 1216845420 10.1338 1216852620 10.1727 1216859820 10.1533 1216867020 10.1435 1216874220 10.1435 1216881420 10.1533 1216888620 10.0671 1216895820 10.1435 1216903020 10.1533 1216910220 10.1630 1216917420 10.1533 1216924620 10.2294 1216931820 10.2490 1216939020 10.1630 1216946220 10.1533 1216953420 10.1630 1216960620 10.1630 1216967820 10.2317 1216975020 10.1533 1216982220 10.1242 1216989420 10.1145 1216996620 10.1049 1217003820 10.0952 1217011020 10.1049 1217018220 10.2564 1217025420 9.8376 1217032620 9.9038 1217039820 9.8282 1217047020 9.8189 1217054220 9.8189 1217061420 9.8189 1217068620 9.8282 1217075820 9.8470 1217083020 9.8282 1217090220 9.8282 1217097420 9.8282 1217104620 9.8470 1217111820 9.8282 1217119020 9.8282 1217126220 9.8282 1217133420 9.8282 1217140620 9.8376 1217147820 9.8282 1217155020 9.8189 1217162220 9.8189 1217169420 9.8095 1217176620 9.8282 1217183820 9.7328 1217191020 9.8282 1217198220 9.8189 1217205420 9.8095 1217212620 9.8189 1217219820 9.8189 1217227020 9.8189 1217234220 9.8002 1217241420 9.8189 1217248620 9.8095 1217255820 9.8282 1217263020 9.8376 1217270220 9.8282 1217277420 9.8282 1217284620 9.8095 1217291820 9.8095 1217299020 9.8095 1217306220 9.8095 1217313420 9.8002 1217320620 9.7816 1217327820 9.7816 1217335020 9.7816 1217342220 9.7816 1217349420 9.7816 1217356620 9.8002 1217363820 9.7909 1217371020 9.8095 1217378220 9.7909 1217385420 9.7816 1217392620 9.8189 1217399820 9.8189 1217407020 9.7816 1217414220 9.7723 1217421420 9.7909 1217428620 9.8002 1217435820 9.7816 1217443020 9.7816 1217450220 9.7909 1217457420 9.8095 1217464620 9.8095 1217471820 9.8002 1217479020 9.7909 1217486220 9.7816 1217493420 9.8376 1217500620 9.8659 1217507820 9.8565 1217515020 9.8189 1217522220 9.8095 1217529420 9.8189 1217536620 9.7143 1217543820 9.6558 1217551020 9.7328 1217558220 9.7235 1217565420 9.7514 1217572620 9.7328 1217579820 9.7143 1217587020 9.7421 1217594220 9.7235 1217601420 9.5602 1217608620 9.4737 1217615820 9.5010 1217623020 9.6558 1217630220 9.6558 1217637420 9.6558 1217644620 9.6466 1217651820 9.6558 1217659020 9.6558 1217666220 9.6466 1217673420 9.6374 1217680620 9.7143 1217687820 9.7143 1217695020 9.7143 1217702220 9.7328 1217709420 9.7328 1217716620 9.7421 1217723820 9.7328 1217731020 9.7143 1217738220 9.7143 1217745420 9.7235 1217752620 9.7235 1217759820 9.7143 1217767020 9.7328 1217774220 9.7050 1217781420 9.7050 1217788620 9.7050 1217795820 9.7143 1217803020 9.7235 1217810220 9.7143 1217817420 9.7328 1217824620 9.7421 1217831820 9.7328 1217839020 9.7328 1217846220 9.7235 1217853420 9.7143 1217860620 9.7143 1217867820 9.6282 1217875020 9.6282 1217882220 9.6466 1217889420 9.7421 1217896620 9.7235 1217903820 9.7235 1217911020 9.7143 1217918220 9.7050 1217925420 9.7143 1217932620 9.7050 1217939820 9.7050 1217947020 9.7050 1217954220 9.7235 1217961420 9.6958 1217968620 9.6866 1217975820 9.6774 1217983020 9.6866 1217990220 9.6190 1217997420 9.6099 1218004620 9.6099 1218011820 9.5916 1218019020 9.5825 1218026220 9.5825 1218033420 9.5916 1218040620 9.5825 1218047820 9.5825 1218055020 9.5916 1218062220 9.5735 1218069420 9.5825 1218076620 9.5735 1218083820 9.5825 1218091020 9.5644 1218098220 9.5735 1218105420 9.5553 1218112620 9.5644 1218119820 9.5553 1218127020 9.5553 1218134220 9.5644 1218141420 9.5553 1218148620 9.5553 1218155820 9.5553 1218163020 9.5463 1218170220 9.5463 1218177420 9.6374 1218184620 9.5553 1218191820 9.5553 1218199020 9.5644 1218206220 9.5553 1218213420 9.5644 1218220620 9.5644 1218227820 9.5553 1218235020 9.5644 1218242220 9.5644 1218249420 9.5644 1218301620 9.4787 1218308820 9.4697 1218316020 9.4787 1218323220 9.4877 1218330420 9.4967 1218337620 9.5147 1218344820 9.5057 1218352020 9.4967 1218359220 9.5057 1218366420 9.5057 1218373620 9.5057 1218380820 9.4967 1218388020 9.5511 1218395220 9.4877 1218402420 9.4877 1218409620 9.5057 1218416820 9.4877 1218424020 9.4877 1218431220 9.4787 1218438420 9.4877 1218445620 9.9057 1218452820 9.9057 1218460020 9.8963 1218467220 9.9057 1218474420 9.9150 1218481620 9.9150 1218488820 9.9057 1218496020 9.9150 1218507600 9.9150 1218514800 9.9150 1218522000 9.9057 1218529200 9.9150 1218536400 9.9150 1218543600 9.8963 1218550800 9.8963 1218558000 9.9812 1218565200 9.9906 1218572400 10.0000 1218579600 10.0000 1218586800 10.0189 1218594000 9.9906 1218623700 10.0000 1218630900 10.0000 1218638100 10.0943 1218645300 10.0848 1218652500 10.0659 1218659700 10.0564 1218666900 10.0469 1218674100 10.0375 1218681300 10.0375 1218767580 10.1408 1218774780 10.1504 1218781980 10.1599 1218789180 10.1504 1218796380 10.1504 1218803580 10.1313 1218810780 10.1504 1218817980 10.1408 1218825180 10.1408 1218832380 10.1218 1218839580 10.1218 1218846780 10.1313 1218853980 10.1313 1218861180 10.1408 1218868380 10.1313 1218875580 10.1313 1218882780 10.1313 1218925620 10.1504 1218932820 10.1408 1218940020 10.1504 1218961500 10.0659 1218968700 10.1599 1218975900 10.1504 1218983100 10.1408 1218990300 10.1504 1218997500 10.0659 1219004700 10.0753 1219011900 10.0659 1219019100 10.0659 1219026300 9.9718 1219033500 9.9718 1219040700 9.9718 1219047900 10.0564 1219055100 10.0469 1219062300 10.0469 1219069500 10.0469 1219076700 10.0375 1219083900 10.0469 1219091100 10.1408 1219098300 10.1408 1219105500 10.1408 1219112700 10.1408 1219119900 10.0943 1219127100 10.0848 1219134300 10.1599 1219143660 10.1504 1219150860 10.1599 1219181640 10.1408 1219188840 10.1313 1219196040 10.1408 1219203240 10.1504 1219211640 10.1408 1219221540 10.1408 1219228740 10.1313 1219235940 10.1408 1219243140 10.1313 1219250340 10.1313 1219257540 10.1313 1219264740 10.2251 1219271940 10.2156 1219279140 10.2251 1219286340 10.2251 1219293540 10.2251 1219300740 10.2156 1219307940 10.2251 1219315140 10.2251 1219322340 10.2060 1219329540 10.1218 1219336740 10.1964 1219343940 10.1964 1219351140 10.1869 1219358340 10.1774 1219365540 10.1869 1219372740 10.1029 1219379940 10.1029 1219387140 10.0935 1219394340 10.1313 1219401540 10.1313 1219408740 10.1313 1219415940 10.1029 1219423140 10.1029 1219430340 10.0746 1219437540 10.0559 1219444740 10.0652 1219451940 10.0652 1219459140 10.0559 1219466340 10.0652 1219473540 10.0746 1219480740 10.0652 1219487940 10.0652 1219495140 10.0746 1219502340 10.0840 1219509540 10.0840 1219516740 10.0840 1219523940 10.0746 1219531140 10.0840 1219538340 10.0840 1219545540 10.0746 1219552740 10.0840 1219559940 10.0840 1219567140 10.0840 1219574340 10.0935 1219581540 10.0935 1219588740 10.0746 1219595940 10.0746 1219603140 10.0840 1219610340 10.0935 1219617540 10.0935 1219624740 10.0840 1219631940 10.0746 1219639140 10.0746 1219646340 10.0746 1219653540 10.0746 1219660740 10.0465 1219667940 10.0465 1219675140 10.0465 1219682340 10.0559 1219689540 10.0372 1219696740 10.0372 1219703940 10.0372 1219711140 10.1207 1219718340 10.1113 1219725540 10.1113 1219732740 10.1207 1219739940 10.1301 1219747140 10.1113 1219754340 10.1207 1219761540 10.2041 1219768740 10.1852 1219775940 10.1946 1219783140 10.1852 1219790340 10.1852 1219797540 10.1758 1219804740 10.1852 1219811940 10.1852 1219819140 10.1852 1219826340 10.1852 1219833540 10.1758 1219840740 10.1758 1219847940 10.1664 1219855140 10.1570 1219862340 10.1382 1219869540 10.1570 1219876740 10.1476 1219883940 10.1570 1219891140 9.5903 1219898340 9.5814 1219905540 9.5725 1219912740 9.5636 1219919940 9.5636 1219927140 9.5636 1219934340 9.5547 1219941540 9.5636 1219948740 10.2304 1219955940 10.2399 1219963140 10.2493 1219970340 10.2588 1219977540 10.2399 1219984740 10.2399 1219991940 10.2493 1219999140 10.2399 1220006340 10.2210 1220013540 10.2304 1220020740 10.2493 1220027940 10.2304 1220035140 10.2304 1220042340 10.2304 1220049540 10.2210 1220056740 10.2304 1220063940 10.2304 1220071140 10.2399 1220078340 10.2304 1220085540 10.2399 1220092740 10.2399 1220099940 10.2304 1220107140 10.2399 1220114340 10.2778 1220121540 10.2778 1220128740 10.2493 1220135940 10.2399 1220143140 10.2493 1220150340 10.2493 1220157540 10.2588 1220164740 10.2588 1220171940 10.2683 1220179140 10.2588 1220186340 10.2493 1220193540 10.2778 1220200740 10.2588 1220207940 10.2493 1220215140 10.2588 1220222340 10.2588 1220229540 10.2493 1220236740 10.2493 1220243940 10.2304 1220251140 10.2304 1220258340 10.2399 1220265540 10.2304 1220272740 10.2304 1220279940 10.2116 1220287140 10.2116 1220294340 10.2304 1220301540 10.2210 1220308740 10.2304 1220315940 10.2304 1220323140 10.2304 1220330340 10.2304 1220337540 10.2210 1220344740 10.2210 1220351940 10.2210 1220359140 10.2022 1220366340 10.1928 1220373540 10.1928 1220380740 10.2022 1220387940 10.1928 1220395140 10.2022 1220402340 10.2304 1220409540 10.2304 1220416740 10.2399 1220423940 10.1570 1220431140 10.1382 1220438340 10.2399 1220445540 10.2210 1220452740 10.2304 1220459940 10.2116 1220467140 10.2304 1220474340 10.2304 1220481540 10.2210 1220488740 10.2399 1220495940 10.2210 1220503140 10.2210 1220510340 10.7438 1220517540 10.7636 1220524740 10.7735 1220531940 10.7438 1220539140 10.6422 1220546340 10.7636 1220553540 10.7143 1220560740 10.6324 1220567940 10.7339 1220575140 10.7241 1220582340 10.7045 1220589540 10.7143 1220596740 10.6130 1220603940 10.6227 1220611140 10.6947 1220618340 10.6947 1220625540 10.6849 1220632740 10.7143 1220639940 10.6947 1220647140 10.7045 1220654340 10.6947 1220661540 10.6849 1220668740 10.6947 1220675940 10.6849 1220683140 10.6947 1220690340 10.6947 1220697540 10.7045 1220704740 10.6849 1220711940 10.6227 1220719140 10.6130 1220726340 10.6227 1220733540 10.6033 1220740740 10.6033 1220747940 10.7045 1220755140 10.7045 1220762340 10.7143 1220769540 10.6227 1220776740 10.6324 1220783940 10.7045 1220791140 10.7143 1220798340 10.7143 1220805540 10.7143 1220812740 10.7241 1220819940 10.7143 1220827140 10.7143 1220834340 10.7045 1220841540 10.7045 1220848740 10.7045 1220855940 10.7339 1220863140 10.7339 1220870340 10.8158 1220877540 10.8059 1220884740 10.8059 1220891940 10.7861 1220899140 10.7861 1220906340 10.7763 1220913540 10.7763 1220920740 10.7763 1220927940 10.7763 1220935140 10.7960 1220942340 10.7861 1220949540 10.7664 1220956740 10.7763 1220963940 10.7763 1220971140 10.7566 1220978340 10.7566 1220985540 10.7664 1220992740 10.7763 1220999940 10.7143 1221007140 10.7241 1221014340 10.7960 1221021540 10.8059 1221028740 10.8059 1221035940 10.6947 1221043140 10.7241 1221050340 10.6947 1221057540 10.6947 1221064740 10.7045 1221071940 10.6947 1221079140 10.6947 1221086340 10.6947 1221093540 10.7143 1221100740 10.7045 1221107940 10.7045 1221115140 10.6849 1221122340 10.7045 1221129540 10.6752 1221136740 10.7143 1221143940 10.7045 1221151140 10.7241 1221158340 10.7045 1221165540 10.7664 1221172740 10.7664 1221179940 10.8158 1221187140 10.7566 1221194340 10.7468 1221201540 10.8478 1221208740 10.8280 1221215940 10.8280 1221223140 10.8182 1221230340 10.8182 1221237540 10.8182 1221244740 10.8084 1221251940 10.8182 1221259140 11.1913 1221266340 11.2014 1221273540 11.2116 1221280740 11.2217 1221287940 11.2319 1221295140 11.2319 1221302340 11.2116 1221309540 11.2116 1221316740 11.2116 1221323940 11.2116 1221331140 11.2217 1221338340 11.2116 1221345540 11.2217 1221352740 11.2116 1221359940 11.2116 1221367140 11.2217 1221374340 11.0607 1221381540 11.0607 1221388740 11.0607 1221396000 11.0507 1221403200 11.2217 1221410400 11.2116 1221417600 11.2319 1221424800 11.2217 1221432000 11.2217 1221439200 11.1514 1221446400 11.1413 1221453600 11.1615 1221460800 11.0708 1221468000 11.0808 1221475200 11.1312 1221482400 11.1312 1221489600 11.1514 1221496800 11.1312 1221504000 11.1717 1221511200 11.2727 1221518400 11.2625 1221525600 11.2727 1221532800 11.2933 1221540000 11.2116 1221547200 11.2116 1221554400 11.1913 1221561600 11.2116 1221568800 11.2014 1221576000 11.1913 1221583200 11.2014 1221590400 11.1913 1221597600 11.1511 1221604800 11.1511 1221612000 11.1511 1221619200 11.1511 1221626400 11.1511 1221633600 11.1511 1221640800 11.1611 1221648000 11.1611 1221655200 11.1511 1221662400 11.1712 1221669600 11.1411 1221676800 11.1411 1221684000 10.9712 1221691200 11.0512 1221698400 11.1311 1221705600 11.1311 1221712800 11.1311 1221720000 11.1511 1221727200 11.1311 1221734400 11.1311 1221741600 11.1111 1221748800 11.1111 1221756000 11.1012 1221763200 11.1111 1221770400 11.1111 1221777600 11.1012 1221784800 11.0912 1221792000 11.0912 1221799200 11.1707 1221806400 11.1707 1221813600 11.1707 1221820800 11.1807 1221828000 11.1707 1221835200 11.1508 1221842400 11.1707 1221849600 11.1707 1221856800 11.1707 1221864000 11.1607 1221871200 11.1807 1221878400 11.0616 1221885600 11.1408 1221892800 11.1408 1221900000 11.1408 1221907200 11.1408 1221914400 11.1508 1221921600 11.1408 1221928800 11.1707 1221936000 11.1508 1221943200 11.1408 1221950400 11.1508 1221957600 11.1408 1221964800 11.1408 1221972000 11.1508 1221979200 11.1508 1221986400 11.1309 1221993600 11.2007 1222000800 11.1607 1222008000 11.0714 1222015200 11.0912 1222022400 11.0813 1222029600 11.0912 1222036800 11.1607 1222044000 11.1607 1222051200 11.1607 1222058400 11.1012 1222065600 11.1111 1222072800 11.1111 1222080000 11.1111 1222087200 11.1111 1222094400 11.1012 1222101600 11.0215 1222108800 11.0714 1222116000 11.0714 1222123200 11.1211 1222130400 11.1012 1222137600 11.1012 1222144800 11.0714 1222152000 11.1408 1222159200 11.1408 1222166400 11.1408 1222173600 11.1508 1222180800 11.1408 1222188000 11.1508 1222195200 11.1508 1222202400 11.1408 1222215780 11.0616 1222222980 10.8229 1222230180 11.1607 1222237380 11.1707 1222244580 11.2108 1222251780 11.1210 1222258980 11.1309 1222266180 11.1309 1222273380 11.1309 1222280580 11.1408 1222287780 11.1309 1222294980 11.1210 1222302180 11.1210 1222309380 11.1309 1222316580 11.1408 1222323780 11.1408 1222330980 11.1309 1222338180 11.1408 1222345380 11.1111 1222352580 11.1111 1222359780 11.1508 1222366980 11.1408 1222374180 11.1408 1222381380 11.1210 1222388580 11.1111 1222395780 11.1210 1222402980 11.1309 1222410180 11.1210 1222417380 11.1111 1222424580 11.1309 1222431840 11.1111 1222439040 11.1508 1222446240 11.1309 1222453440 11.1607 1222460640 11.1408 1222467840 11.1408 1222475040 11.1309 1222482240 11.1508 1222489440 11.1607 1222496640 11.1508 1222503840 11.1607 1222511040 11.1508 1222518240 11.1508 1222525440 11.1707 1222532640 11.1309 1222539840 11.0813 1222547040 11.1607 1222554240 11.1508 1222561440 11.1508 1222568640 11.1508 1222575840 11.1309 1222583040 11.1508 1222590240 11.1408 1222597440 11.1408 1222604640 11.1210 1222611840 11.1210 1222619040 11.1309 1222626240 11.1309 1222633440 11.1309 1222640640 11.1210 1222647840 11.1309 1222655040 11.1607 1222662240 11.1607 1222669440 11.1309 1222676640 11.1309 1222683840 11.1210 1222691040 11.1408 1222698240 11.1408 1222705440 11.1408 1222712640 11.2100 1222719840 11.2299 1222727040 11.2199 1222734240 11.2400 1222741440 11.2299 1222748640 11.2299 1222755840 11.2000 1222763040 11.2000 1222770240 11.2199 1222777440 11.1309 1222784640 11.2199 1222791840 11.2100 1222799040 11.2000 1222806240 11.2000 1222813440 10.9821 1222820640 11.2000 1222827840 11.2000 1222835040 11.2000 1222842240 11.2000 1222849440 11.1309 1222856640 11.1210 1222863840 11.1210 1222871040 11.1210 1222878240 11.1309 1222885440 11.1210 1222892640 11.1210 1222899840 11.1309 1222907040 11.1508 1222914240 11.1508 1222921440 11.1508 1222928640 11.1408 1222935840 11.1508 1222943040 11.1309 1222950240 11.1408 1222957440 11.1210 1222964640 11.1210 1222971840 11.1210 1222979040 11.1210 1222986240 11.1111 1222993440 11.1111 1223000640 11.1111 1223007840 11.1210 1223015040 11.1111 1223022240 11.1210 1223029440 11.1111 1223036640 11.1508 1223043840 11.0813 1223051040 11.1111 1223058240 11.0914 1223065440 11.1012 1223072640 11.0222 1223079840 11.1111 1223087040 11.1012 1223094240 11.0914 1223101440 11.1012 1223108640 11.0914 1223115840 11.0914 1223123040 11.1012 1223130240 11.1309 1223137440 11.1012 1223144640 11.1012 1223151840 11.1012 1223159040 11.1012 1223166240 11.0914 1223173440 11.0914 1223180640 11.0914 1223187840 11.0914 1223195040 11.0914 1223202240 11.1012 1223209440 11.1012 1223216640 11.1012 1223223840 11.1012 1223231040 11.1111 1223238240 11.1111 1223245440 11.1111 1223252640 11.1111 1223259840 11.1210 1223267040 11.1309 1223274240 11.1807 1223281440 11.1807 1223288640 11.1807 1223295840 11.1807 1223303040 11.1907 1223310240 11.2309 1223317440 11.2309 1223324640 11.2309 1223331840 11.2309 1223339040 11.2309 1223346240 11.2309 1223353440 11.2208 1223360640 11.2208 1223367840 11.2208 1223375040 11.2511 1223382240 11.2309 1223389440 11.1607 1223396640 11.1309 1223403840 11.1408 1223411040 11.1408 1223418240 11.1309 1223425440 11.1309 1223432640 11.1309 1223439840 11.1309 1223447040 11.1210 1223454240 11.1210 1223461440 11.1210 1223468640 11.1111 1223475840 11.1111 1223483040 11.1210 1223490240 11.1210 1223497440 11.1210 1223504640 11.1210 1223511840 11.1309 1223519040 11.1210 1223526240 11.1012 1223533440 11.1012 1223540640 11.1012 1223547840 11.1012 1223555040 11.0914 1223562240 11.1012 1223569440 11.0914 1223576640 11.0816 1223583840 11.0816 1223591040 11.1012 1223598240 11.1012 1223605440 11.0717 1223612640 11.0717 1223619840 11.0619 1223627040 11.0917 1223634240 11.0820 1223641440 11.1014 1223648640 11.0917 1223655840 11.0820 1223663040 11.0724 1223670240 11.0820 1223677440 11.0627 1223684640 11.0724 1223691840 11.0724 1223699040 11.0724 1223706240 11.0724 1223713440 11.0820 1223720640 11.0627 1223727840 11.0724 1223735040 11.0531 1223742240 11.0531 1223749440 11.0531 1223756640 11.0627 1223763840 10.9756 1223771040 11.1304 1223778240 11.1401 1223785440 11.1498 1223792640 11.1401 1223799840 11.1304 1223807040 11.1304 1223814240 11.1304 1223821440 11.0531 1223828640 11.1304 1223835840 11.1979 1223843040 11.1979 1223850240 11.1979 1223857440 11.1979 1223864640 11.2076 1223871840 11.1208 1223879040 11.1979 1223886240 11.1304 1223893440 11.0435 1223900640 11.1208 1223907840 11.1208 1223915040 11.0435 1223922240 11.0531 1223929440 11.0531 1223936640 11.0435 1223943840 11.1111 1223951040 11.1111 1223958240 11.1015 1223965440 11.1111 1223972640 11.1208 1223979840 11.1208 1223987040 11.1111 1223994240 11.1111 1224001440 11.1785 1224008640 11.0339 1224015840 11.1111 1224023040 11.1015 1224030240 11.1111 1224037440 11.1015 1224044640 11.1015 1224051840 11.1015 1224059040 11.1015 1224066240 11.1015 1224073440 11.1401 1224080640 11.1401 1224087840 11.1111 1224095040 11.1015 1224102240 11.1882 1224109440 11.1882 1224116640 11.1785 1224123840 11.1785 1224131040 11.2076 1224138240 11.1882 1224145440 11.1882 1224152640 11.1882 1224159840 11.1882 1224167040 11.1882 1224174240 11.1785 1224181440 11.1882 1224188640 11.1979 1224195840 11.1785 1224203040 11.1785 1224210240 11.1688 1224217440 11.1688 1224224640 11.1688 1224231840 11.1688 1224239040 11.2360 1224246240 11.2360 1224253440 11.2360 1224260640 11.2263 1224267840 11.2263 1224275040 11.1592 1224282240 11.2457 1224289440 11.2360 1224296640 11.2360 1224303840 11.2360 1224311040 11.2360 1224318240 11.2360 1224325440 11.2457 1224332640 11.2457 1224339840 11.2457 1224347040 11.2457 1224354240 11.2457 1224361440 11.2457 1224368640 11.2554 1224375840 11.2554 1224383040 11.2554 1224390240 11.2652 1224397440 11.2554 1224404640 11.2554 1224411840 11.2554 1224419040 11.2360 1224426240 11.2360 1224433440 11.3240 1224440640 11.2360 1224447840 11.2554 1224455040 11.2360 1224462240 11.2360 1224469440 11.2263 1224476640 11.2360 1224483840 11.2457 1224491040 11.2263 1224498240 11.2360 1224505440 11.2360 1224512640 11.2554 1224519840 11.2457 1224527040 11.2360 1224534240 11.2554 1224541440 11.2263 1224548640 11.2263 1224555840 11.2360 1224563040 11.2360 1224570240 11.2263 1224577440 11.2166 1224584640 11.2166 1224591840 11.1972 1224599040 11.1972 1224606240 11.1780 1224613440 11.2069 1224620640 11.2069 1224627840 11.1972 1224635040 11.2166 1224642240 11.2166 1224649440 11.2166 1224656640 11.2166 1224663840 11.2554 1224671040 11.2360 1224678240 11.1972 1224685440 11.2069 1224692640 11.2069 1224699840 11.2166 1224707040 11.2166 1224714240 11.2166 1224721440 11.2263 1224728640 11.2166 1224735840 11.2166 1224743040 11.2069 1224750240 11.2166 1224757440 11.2069 1224764640 11.3028 1224771840 11.2640 1224779040 11.2737 1224786240 11.2640 1224793440 11.2737 1224800640 11.2737 1224807840 11.2834 1224815040 11.2737 1224822240 11.3322 1224829440 11.3224 1224843840 11.3224 1224851040 11.3126 1224858240 11.3126 1224865440 11.2254 1224872640 11.2254 1224879840 11.2254 1224887040 11.2254 1224894240 11.2350 1224901440 11.2350 1224908640 11.2350 1224915840 11.2350 1224923040 11.2350 1224930240 11.2254 1224937440 11.2254 1224944640 11.3028 1224951840 11.2350 1224959040 11.2350 1224966240 11.2254 1224973440 11.2254 1224980640 11.2254 1224987840 11.2254 1224995040 11.2350 1225002240 11.2350 1225009440 11.2350 1225016640 11.2543 1225023840 11.2543 1225031040 11.2543 1225038240 11.2446 1225045440 11.2640 1225052640 11.2446 1225059840 11.2446 1225067040 11.2446 1225074240 11.2543 1225081440 11.2350 1225088640 11.2350 1225095840 11.2158 1225103040 11.0635 1225110300 11.2640 1225117500 11.3014 1225124700 11.2917 1225131900 11.2917 1225139100 11.3814 1225146300 11.4088 1225153500 11.2821 1225160700 11.2821 1225167900 11.2821 1225175100 11.2062 1225182300 11.2821 1225189500 11.2724 1225196700 11.2724 1225203900 11.3014 1225211100 11.2917 1225218300 11.2821 1225225500 11.2724 1225232700 11.2062 1225239900 11.2254 1225247100 11.1966 1225254300 11.1870 1225261500 11.1966 1225268700 11.2254 1225275900 11.1870 1225283100 11.1870 1225290300 11.1870 1225297500 11.1870 1225304700 11.1775 1225311900 11.1870 1225319100 11.1016 1225326300 11.1679 1225333500 11.1679 1225340700 11.1775 1225347900 11.2532 1225355100 11.2436 1225362300 11.2532 1225369500 11.2532 1225376700 11.1679 1225383900 11.1966 1225391100 11.1679 1225398300 11.1584 1225405500 11.2532 1225412700 11.2436 1225419900 11.2245 1225427100 11.2340 1225434300 11.2532 1225441500 11.2532 1225448700 11.2436 1225455900 11.1584 1225463100 11.2150 1225470300 11.2436 1225477500 11.2150 1225484700 11.2436 1225491900 11.1584 1225499100 11.1584 1225506300 11.1584 1225513500 11.1584 1225520700 11.1584 1225527900 11.1584 1225535100 11.1584 1225542300 11.1679 1225549500 11.1584 1225556700 11.1584 1225563900 11.1584 1225571100 11.1679 1225578300 11.1584 1225585500 11.1679 1225592700 11.1584 1225599900 11.1584 1225607100 11.1489 1225614300 11.1489 1225621500 11.1489 1225628700 11.1489 1225635900 11.1584 1225643100 11.1584 1225650300 11.1489 1225657500 11.1489 1225664700 11.1584 1225671900 11.1584 1225679100 11.1584 1225686300 11.1870 1225693500 11.2532 1225700700 11.2340 1225707900 11.1770 1225715100 11.1017 1225722300 11.2436 1225729500 11.2999 1225736700 11.2999 1225743900 11.2999 1225751100 11.2999 1225758300 11.3288 1225765500 11.3095 1225772700 11.2999 1225779900 11.2999 1225787100 11.2999 1225794300 11.2999 1225801500 11.3095 1225808700 11.3095 1225815900 11.3191 1225823100 11.3288 1225830300 11.3288 1225837500 11.2436 1225844700 11.2340 1225851900 11.2436 1225859100 11.0162 1225866300 11.1775 1225873500 11.2340 1225880700 11.2245 1225887900 11.2245 1225895100 11.2340 1225902300 11.0638 1225909500 11.2150 1225916700 11.2903 1225923900 11.1584 1225931100 11.2712 1225938300 11.3095 1225945500 11.2999 1225952700 11.3095 1225959900 11.2340 1225967100 11.3849 1225974300 11.3559 1225981500 11.3463 1225988700 11.3176 1225995900 11.2985 1226003100 11.3080 1226010300 11.3463 1226017500 11.3080 1226024700 11.2236 1226031900 11.0642 1226039100 11.2236 1226046300 11.2807 1226053500 11.3271 1226060700 11.1675 1226067900 11.3080 1226075100 11.2795 1226082300 11.3080 1226089500 11.2795 1226096700 11.1392 1226103900 11.0638 1226111100 11.1300 1226118300 11.1395 1226125500 11.1205 1226132700 11.1205 1226139900 11.1300 1226147100 11.3367 1226154300 11.3559 1226161500 11.2890 1226168700 11.2795 1226175900 11.2795 1226183100 11.2795 1226190300 11.2795 1226197500 11.2795 1226204700 11.2700 1226211900 11.2890 1226219100 11.2700 1226226300 11.2795 1226233500 11.2700 1226240700 11.2795 1226247900 11.2985 1226255100 11.2890 1226262300 11.2700 1226269500 11.2795 1226276700 11.2890 1226283900 11.2795 1226291100 11.2700 1226298300 11.2700 1226305500 11.2700 1226312700 11.2890 1226319900 11.2605 1226327100 11.2605 1226334300 11.2605 1226341500 11.2700 1226348700 11.2700 1226355900 11.2700 1226363100 11.2795 1226370300 11.2700 1226377500 11.3255 1226384700 11.3445 1226391900 11.3636 1226399100 11.3636 1226406300 11.3541 1226413500 11.3445 1226420700 11.3445 1226427900 11.3732 1226435100 11.2890 1226442300 11.2700 1226449500 11.2700 1226456700 11.2605 1226463900 11.2700 1226471100 11.2700 1226478300 11.2605 1226485500 11.2510 1226492700 11.2605 1226499900 11.3636 1226507100 11.3445 1226514300 11.3428 1226521500 11.3428 1226528700 11.2688 1226535900 11.2594 1226543100 11.2406 1226550300 11.3239 1226557500 11.3239 1226564700 11.3882 1226571900 11.3882 1226579100 11.3787 1226586300 11.3787 1226593500 11.3977 1226600700 11.3787 1226607900 11.3599 1226615100 11.3599 1226622300 11.3599 1226629500 11.3599 1226636700 11.3693 1226643900 11.3693 1226651100 11.3505 1226658300 11.3505 1226665500 11.3599 1226672700 11.3599 1226679900 11.3599 1226687100 11.3317 1226694300 11.3505 1226701500 11.2957 1226708700 11.3599 1226715900 11.3599 1226723100 11.3599 1226730300 11.3787 1226737500 11.3787 1226744700 11.4072 1226751900 11.4740 1226759100 11.4453 1226766300 11.4357 1226773500 11.4357 1226780700 11.4357 1226787900 11.4357 1226795100 11.4262 1226802300 11.4262 1226809500 11.4262 1226816700 11.4357 1226823900 11.3693 1226831100 11.3599 1226838300 11.3599 1226845500 11.3693 1226852700 11.3693 1226859900 11.3599 1226867100 11.3693 1226874300 11.3787 1226881500 11.3787 1226888700 11.3787 1226895900 11.3882 1226903100 11.3882 1226910300 11.3787 1226917500 11.3693 1226924700 11.3145 1226931900 11.2957 1226939100 11.2769 1226946300 11.2863 1226953500 11.2957 1226960700 11.3145 1226967900 11.2957 1226975100 11.3693 1226982300 11.3693 1226989500 11.4357 1226996700 11.4167 1227003900 11.4713 1227011100 11.4904 1227018300 11.4904 1227025500 11.4809 1227032700 11.4713 1227039900 11.5257 1227047100 11.5257 1227054300 11.5257 1227061500 11.5257 1227068700 11.5257 1227075900 11.5162 1227083100 11.5162 1227090300 11.5066 1227097500 11.5544 1227104700 11.5449 1227111900 11.5449 1227119100 11.5353 1227126300 11.5449 1227133500 11.5930 1227140700 11.5449 1227147900 11.5544 1227155100 11.5449 1227162300 11.5449 1227169500 11.5449 1227176700 11.5449 1227183900 11.5353 1227191100 11.5353 1227198300 11.5257 1227205500 11.5257 1227212700 11.2219 1227219900 11.5162 1227227100 11.5162 1227234300 11.5066 1227241500 11.5066 1227248700 11.4333 1227255900 11.5162 1227263100 11.5066 1227270300 11.4876 1227277500 11.4971 1227284700 11.5257 1227291900 11.5066 1227299100 11.5162 1227306300 11.4971 1227313500 11.4971 1227320700 11.5066 1227327900 11.4971 1227335100 11.4971 1227342300 11.5066 1227349500 11.4971 1227356700 11.4971 1227363900 11.5162 1227371100 11.5066 1227378300 11.3599 1227385500 11.3599 1227392700 11.5066 1227399900 11.5162 1227407100 11.5257 1227414300 11.5257 1227421500 11.5066 1227428700 11.5162 1227435900 11.5162 1227443100 11.5066 1227450300 11.5162 1227457500 11.5066 1227464700 11.5162 1227471900 11.5066 1227479100 11.5353 1227486300 11.5257 1227493500 11.5257 1227500700 11.5257 1227507900 11.5257 1227515100 11.5066 1227522300 11.4781 1227529500 11.4781 1227536700 11.4592 1227543900 11.4498 1227551100 12.6016 1227558300 12.5914 1227565500 12.6016 1227572700 12.6016 1227579900 12.6324 1227587100 12.6427 1227594300 12.5817 1227601500 12.5920 1227608700 12.5714 1227615900 12.5612 1227623100 12.5509 1227630300 12.5305 1227637500 12.5407 1227644700 12.5203 1227651900 12.5102 1227659100 12.5203 1227666300 12.5000 1227673500 12.5710 1227680700 12.5405 1227687900 12.5506 1227695100 12.5914 1227702300 12.5506 1227709500 12.5303 1227716700 12.5303 1227723900 12.6112 1227731100 12.6010 1227738300 12.6010 1227745500 12.6214 1227752700 12.6010 1227759900 12.6010 1227767100 12.6010 1227774300 12.5908 1227781500 12.5908 1227788700 12.5908 1227795900 12.5908 1227803100 13.1029 1227810300 13.0819 1227817500 13.1029 1227824700 13.0819 1227831900 13.0924 1227839100 13.1029 1227846300 13.0924 1227853500 13.0924 1227860700 13.1134 1227867960 13.1240 1227875160 13.1029 1227882360 13.0924 1227889560 13.0924 1227896760 13.1029 1227903960 13.0819 1227911160 13.0714 1227918360 13.0819 1227925560 13.0714 1227932760 13.0714 1227939960 13.1134 1227947160 13.1029 1227954360 13.1134 1227961560 13.1134 1227968760 13.1240 1227975960 13.1134 1227990360 13.1029 1227997560 13.1240 1228004760 13.1240 1228011960 13.1240 1228019160 13.1240 1228026360 13.1240 1228033560 13.1240 1228040760 13.1346 1228047960 13.1240 1228055160 13.1240 1228062360 13.1240 1228069560 13.1240 1228076760 13.1240 1228083960 13.1452 1228091160 13.1346 1228098360 13.1346 1228105560 13.1346 1228112760 13.1134 1228119960 13.1134 1228127160 13.1240 1228134360 13.1240 1228141560 13.0924 1228148760 13.1029 1228155960 13.2318 1228163160 13.2212 1228170360 13.2318 1228177560 13.2106 1228184760 12.0942 1228191960 12.0843 1228199160 12.0942 1228206360 12.0942 1228213560 12.0843 1228220760 12.0746 1228227960 12.0453 1228235160 12.0453 1228242360 12.0453 1228249560 12.0453 1228256760 12.0453 1228263960 12.0453 1228271160 12.0355 1228278360 11.9548 1228285560 11.9548 1228292760 13.0886 1228299960 13.0781 1228307160 13.0990 1228314360 13.0990 1228321560 13.1095 1228328760 13.0886 1228335960 13.0886 1228343160 13.1095 1228350360 13.0886 1228357560 13.0990 1228364760 13.1095 1228371960 13.0990 1228379160 13.0990 1228386360 13.1095 1228393560 13.1095 1228400760 13.0990 1228407960 13.0886 1228415160 13.0990 1228422360 13.0990 1228429560 13.0714 1228436760 13.0886 1228443960 13.1095 1228451160 13.1095 1228458360 13.1200 1228465560 13.1095 1228472760 13.1200 1228479960 12.8411 1228487160 13.1200 1228494360 13.1095 1228501560 13.0990 1228508760 13.0886 1228515960 13.0781 1228523160 13.0781 1228530360 13.0886 1228537560 13.1200 1228544760 13.1833 1228551960 13.2045 1228559160 13.1833 1228566360 13.1833 1228573560 13.1452 1228580760 13.1346 1228587960 13.0540 1228595160 13.0645 1228602360 13.0751 1228609560 13.0856 1228616760 13.0856 1228623960 13.0856 1228631160 13.0856 1228638360 13.1452 1228645620 13.1452 1228652820 13.1346 1228660020 13.1346 1228667220 13.1452 1228674420 13.1452 1228681620 13.1346 1228688820 13.1346 1228696020 13.1452 1228703220 13.1452 1228710420 13.1452 1228717620 13.1346 1228724820 13.1346 1228732020 13.1134 1228739220 13.0924 1228746420 13.0819 1228753620 13.0714 1228760820 13.0609 1228768020 13.0609 1228775220 13.0609 1228782420 13.0609 1228789620 13.0609 1228796820 13.0714 1228804020 13.0504 1228811220 13.0609 1228818420 12.9880 1228825620 12.9704 1228832820 12.9704 1228840020 12.9808 1228847220 12.9808 1228854420 12.9912 1228861620 12.9808 1228868820 12.9912 1228876020 13.0781 1228883220 13.0990 1228890420 12.9984 1228897620 14.8090 1228904820 14.8638 1228912020 13.0159 1228919220 13.0262 1228926420 13.0159 1228933620 13.0366 1228940820 13.0262 1228948020 13.0159 1228955220 13.0677 1228962420 12.9880 1228969620 13.0366 1228976820 13.0159 1228984020 12.9850 1228991220 12.9644 1228998420 13.0056 1229005620 12.9952 1229012820 12.9850 1229020020 12.9747 1229027220 12.9440 1229034420 12.9542 1229041620 12.9542 1229048820 12.9542 1229056020 12.9542 1229063220 12.9440 1229070420 12.9952 1229077620 12.9850 1229084820 12.9747 1229092020 12.9747 1229099220 12.9747 1229106420 12.9747 1229113620 12.9747 1229120820 12.9747 1229128020 12.9644 1229135220 12.9440 1229142420 12.9542 1229149620 12.9440 1229156820 12.9747 1229164020 12.9747 1229171220 12.9644 1229178420 13.0332 1229185620 13.0435 1229192820 13.0435 1229200020 13.0435 1229207220 13.0229 1229214420 13.0332 1229221620 13.0332 1229228820 13.0229 1229236020 12.9921 1229243220 13.0024 1229250420 13.0126 1229257620 13.0024 1229264820 13.0126 1229272020 13.0126 1229279220 13.0126 1229286420 13.0126 1229293620 13.0126 1229300820 13.0024 1229308020 13.0126 1229315220 13.0024 1229322420 13.0126 1229329620 13.0952 1229336820 13.0229 1229344020 13.0024 1229351220 13.0126 1229358420 13.0024 1229365620 12.9921 1229372820 12.9921 1229380020 12.9819 1229387220 12.9717 1229394420 13.0298 1229401620 13.0298 1229408820 13.0298 1229416020 13.0196 1229423220 13.0094 1229430420 13.0094 1229437620 12.9310 1229444820 12.9310 1229452020 12.7843 1229459220 12.7943 1229466420 12.8426 1229473620 12.8326 1229480820 12.8225 1229488020 12.8326 1229495220 12.8225 1229502420 12.8125 1229509620 12.8125 1229516820 12.8225 1229524020 12.8025 1229531220 12.8125 1229538420 12.8806 1229545620 12.8806 1229552820 12.8125 1229560020 12.8806 1229567220 12.9007 1229574420 12.9007 1229581620 12.9007 1229588820 12.8705 1229596020 12.8806 1229603220 12.8705 1229610420 12.8705 1229617620 12.8605 1229624820 12.8605 1229632020 12.8505 1229639220 12.8505 1229646420 12.8605 1229653620 12.8605 1229660820 12.8305 1229668020 12.8405 1229675220 12.7925 1229682420 12.8025 1229689620 12.8025 1229696820 12.8225 1229704020 12.7925 1229711220 12.8025 1229718420 12.7344 1229725620 12.7443 1229732820 12.7344 1229740020 12.6661 1229747220 12.6661 1229754420 12.6661 1229761620 12.6661 1229768820 12.6761 1229776020 12.6661 1229783220 12.6761 1229790420 12.5978 1229797620 12.6661 1229804820 12.6661 1229812020 12.6661 1229819220 12.6661 1229826420 12.6562 1229833620 12.6661 1229840820 12.6176 1229848020 12.6761 1229855220 12.6761 1229862420 12.6661 1229869620 12.6860 1229876820 12.6860 1229884020 12.6959 1229891220 12.6860 1229898420 12.6860 1229905620 12.6661 1229912820 12.6761 1229920020 12.6661 1229927220 12.6562 1229979960 12.5487 1229987160 12.5585 1229994360 12.5585 1230001560 12.5487 1230588000 12.6959 1230595200 12.6860 1230602400 12.6761 1230609600 12.6562 1230616800 12.6365 1230624000 12.7145 1230631200 12.7145 1230638340 12.7159 1230638400 12.7159 1230645600 12.6860 1230652740 12.6860 1230652800 12.6860 1230660000 12.7258 1230667200 12.7643 1230674400 12.7843 1230681600 12.7843 1230688800 12.7743 1230696000 12.7843 1230703200 12.7843 1230710400 12.7743 1230717600 12.7743 1230724800 12.7743 1230732000 12.7643 1230739200 12.7643 1230746400 12.7643 1230753600 12.7643 1230760800 12.7543 1230768000 12.7543 1230775200 12.7743 1230782400 12.7643 1230789600 12.7643 1230796800 12.7643 1230804000 12.7643 1230811200 12.7643 1230818400 12.7643 1230825600 12.7543 1230832800 12.7643 1230840000 12.7643 1230847200 12.7743 1230854400 12.7643 1230861600 12.7743 1230868800 12.7743 1230876000 12.6275 1230883200 12.7643 1230890400 12.7643 1230897600 12.7643 1230904800 12.6959 1230912000 12.6860 1230919200 12.6959 1230926400 12.7159 1230933600 12.6959 1230940800 12.6672 1230948000 12.6672 1230955200 12.6872 1230962400 12.6572 1230969600 12.6473 1230976800 12.6860 1230984000 12.7059 1230991200 12.6959 1230998400 12.6959 1231005600 12.6959 1231012800 12.6860 1231020000 12.6959 1231027200 12.6959 1231034400 12.6761 1231041600 12.6959 1231048800 12.6860 1231056000 12.6860 1231063200 12.6860 1231070400 12.7059 1231077600 12.6761 1231084800 12.6959 1231092000 12.7643 1231099200 12.7843 1231106400 12.7643 1231113600 12.7543 1231120800 12.7543 1231128000 12.7543 1231135200 12.7543 1231142400 12.7643 1231149600 12.6176 1231156800 12.7443 1231164000 12.7443 1231171200 12.7743 1231178400 12.7543 1231185600 12.7543 1231192800 12.7743 1231200000 12.7643 1231207200 12.7543 1231214400 12.7743 1231221600 12.7643 1231228800 12.7543 1231236000 12.7344 1231243200 12.7443 1231250400 12.7344 1231257600 12.7344 1231264800 12.7344 1231272000 12.7344 1231279200 12.7344 1231286400 12.7344 1231293600 12.7244 1231300800 12.7145 1231308000 12.6761 1231315200 12.7046 1231322400 12.7046 1231329600 12.7046 1231336800 12.6947 1231344000 12.6947 1231351200 12.6848 1231358400 12.6848 1231365600 12.6947 1231372800 12.6848 1231380000 12.6947 1231387200 12.6947 1231394400 12.7726 1231401600 12.8305 1231408800 12.8705 1231416000 12.7726 1231423200 12.7626 1231430400 12.7626 1231437600 12.7527 1231444800 12.7329 1231452000 12.7329 1231459200 12.7527 1231466400 12.7428 1231473600 12.6651 1231480800 12.7428 1231488000 12.7329 1231495200 12.7230 1231502400 12.7230 1231509600 12.7428 1231516800 12.7428 1231524000 12.7329 1231531200 12.7329 1231538400 12.8882 1231545600 12.8982 1231552800 12.8882 1231560000 12.8982 1231567200 12.9082 1231574400 12.9082 1231581600 12.8882 1231588800 12.9586 1231596000 12.8982 1231603200 12.8882 1231610400 12.8982 1231617600 12.8982 1231624800 12.8982 1231632000 12.8982 1231639200 12.8882 1231646400 12.8982 1231653600 12.8782 1231660800 12.8982 1231668000 12.9082 1231675200 12.9082 1231682400 12.9082 1231689600 12.9082 1231696800 12.8982 1231704000 12.8982 1231711200 12.8882 1231718400 12.8882 1231725600 12.8882 1231732800 12.8882 1231740000 12.8782 1231747200 12.8682 1231754400 12.8782 1231761600 12.8882 1231776000 12.8782 1231783200 12.8782 1231790400 12.8682 1231797600 12.8483 1231804800 12.8582 1231812000 12.8682 1231819200 12.9457 1231826400 12.9930 1231833600 13.0031 1231840800 13.0132 1231848000 13.0132 1231855200 13.0132 1231862400 13.0031 1231869600 12.9257 1231876800 12.9257 1231884000 12.9357 1231891200 12.9930 1231898400 12.9730 1231905600 12.9830 1231912800 12.9930 1231920000 12.9730 1231927200 12.9730 1231934400 12.9730 1231941600 12.9630 1231948800 12.9730 1231956000 12.9730 1231963200 12.9830 1231970400 13.0301 1231977600 13.1415 1231984800 13.0401 1231992000 13.0301 1231999200 13.0401 1232006400 13.0502 1232013600 13.0401 1232020800 13.0502 1232028000 13.0401 1232035200 12.9830 1232042400 12.9830 1232049600 12.9730 1232056800 12.9730 1232064000 12.8958 1232071200 12.9430 1232078400 12.9530 1232085600 12.9430 1232092800 12.8858 1232100000 12.9530 1232107200 12.9530 1232114400 13.0200 1232121600 12.9530 1232128800 12.9430 1232136000 12.9530 1232143200 12.9330 1232150400 12.9430 1232157600 12.9231 1232164800 12.9231 1232172000 12.9231 1232179200 12.8560 1232186400 12.8659 1232193600 12.8560 1232200740 12.8659 1232200800 12.8659 1232208000 12.8560 1232215200 12.8462 1232222400 12.8462 1232229600 12.8560 1232236800 12.8560 1232244000 12.8560 1232251200 12.8560 1232258400 12.8659 1232265600 12.8659 1232272800 12.8659 1232280000 12.8958 1232287200 12.8659 1232294400 12.8759 1232301600 12.8659 1232308800 12.8659 1232316000 12.8659 1232323200 12.8858 1232330400 12.9330 1232337600 12.9330 1232344800 12.9430 1232352000 12.9430 1232359200 12.9231 1232366400 12.9330 1232373600 12.9131 1232380800 12.9231 1232388000 12.9231 1232395200 12.9330 1232402400 12.9231 1232409600 12.9330 1232416800 12.9430 1232424000 12.9730 1232431200 12.9530 1232438400 12.8659 1232445600 12.8759 1232452800 12.8759 1232460000 12.8759 1232467200 12.9430 1232474400 12.9530 1232481600 12.9530 1232488800 12.9630 1232496000 12.9730 1232503200 13.0301 1232510400 13.0401 1232517600 13.0401 1232524800 13.0000 1232532000 13.0000 1232539200 13.0100 1232546400 13.0000 1232553600 13.0100 1232560800 13.0100 1232568000 13.0100 1232575200 13.0200 1232582400 13.0200 1232589600 13.0000 1232596800 13.0100 1232604000 13.0100 1232611200 12.9900 1232618400 12.9601 1232625600 12.9701 1232632800 12.9701 1232640000 12.9701 1232647200 12.9701 1232654400 12.9601 1232661600 12.9502 1232668800 12.9502 1232676000 12.9304 1232683200 12.9502 1232690400 12.9403 1232697600 12.9403 1232704800 12.9304 1232712000 12.9304 1232719200 12.9205 1232726400 12.9205 1232733600 12.9205 1232740800 12.9205 1232748000 12.9106 1232755200 12.9106 1232762400 12.8440 1232769600 12.8440 1232776800 12.9106 1232784000 12.9106 1232791200 12.9106 1232798400 12.9106 1232805600 12.9106 1232812800 12.9205 1232820000 12.9205 1232827200 12.9205 1232834400 12.9106 1232841600 12.8440 1232848800 12.8440 1232856000 12.8539 1232863200 12.8539 1232870400 12.8736 1232877600 12.8539 1232884800 12.8539 1232892000 12.7774 1232899200 12.8440 1232906400 12.8440 1232913600 12.8440 1232920800 12.8440 1232928000 12.8539 1232935200 12.8440 1232942400 12.8440 1232949600 12.8539 1232956800 12.8539 1232964000 12.8539 1232971200 12.8440 1232978400 12.8440 1232985600 12.8539 1232992800 12.8539 1233000000 12.8440 1233007200 12.8342 1233014400 12.8342 1233021600 12.8342 1233028800 12.8342 1233036000 12.7008 1233043200 12.7106 1233050400 12.7106 1233057600 12.8539 1233064800 12.8440 1233072000 12.9106 1233079200 12.9106 1233086400 12.9205 1233093600 12.9502 1233100800 12.9106 1233108000 12.9304 1233115200 12.9106 1233122400 12.9106 1233129600 12.9205 1233136800 12.9106 1233144000 12.8909 1233151200 12.8909 1233158400 12.9008 1233165600 12.8342 1233172800 12.8342 1233180000 12.8342 1233187200 12.8342 1233194400 12.8342 1233201600 12.8342 1233208800 12.8342 1233216000 10.2871 1233223200 12.8736 1233230400 12.8736 1233237600 12.8736 1233244800 12.7969 1233252000 12.7969 1233259200 12.8637 1233266400 12.8637 1233273600 12.8637 1233280800 12.8637 1233288000 12.8637 1233295200 12.8440 1233302400 12.8440 1233309600 12.8539 1233316800 12.8539 1233324000 12.8440 1233331200 12.8637 1233338400 12.8342 1233345600 12.8342 1233352800 12.8440 1233360000 12.8342 1233367200 12.8440 1233374400 12.8440 1233381600 12.8342 1233388800 12.8342 1233396000 12.8440 1233403200 12.8342 1233410400 12.8146 1233417600 12.8146 1233424800 12.8146 1233432000 12.8146 1233439200 12.8146 1233453600 12.8146 1233460800 12.7676 1233468000 12.7676 1233475200 12.7774 1233482400 12.7676 1233489600 12.8244 1233496800 12.8244 1233504000 12.7578 1233511200 12.7578 1233518400 12.7578 1233525600 12.7578 1233532800 12.7578 1233540000 12.8244 1233547200 12.8244 1233554400 12.8244 1233561600 12.8244 1233568800 12.8049 1233576000 12.8049 1233583200 12.8146 1233590400 12.8049 1233597600 12.9376 1233604800 12.9474 1233612000 12.9376 1233619200 12.9278 1233626400 12.9278 1233633600 12.9278 1233640800 12.9179 1233648000 12.9376 1233655200 13.0038 1233662400 13.0038 1233669600 13.0335 1233676800 12.9771 1233684000 12.9672 1233691200 12.9672 1233698400 12.9672 1233705600 12.9672 1233712800 12.9474 1233720000 12.9474 1233727200 13.0137 1233734400 12.9939 1233741600 12.9939 1233748800 12.9841 1233756000 12.9841 1233763200 12.9841 1233770400 12.9841 1233777600 12.9841 1233784800 12.9939 1233792000 12.9742 1233799200 12.9742 1233806400 12.9742 1233813600 12.9841 1233820800 12.9742 1233828000 12.9742 1233835200 12.9841 1233842400 12.9742 1233849600 12.9742 1233856800 12.9644 1233864000 12.9644 1233871200 12.9644 1233878400 12.9545 1233885600 12.9545 1233892800 12.9545 1233900000 12.9545 1233907200 12.9644 1233914400 12.9742 1233921600 12.9644 1233928800 12.9545 1233936000 12.9545 1233943200 12.9081 1233950400 12.9081 1233957600 13.0402 1233964800 13.0501 1233972000 13.0600 1233979200 13.0600 1233986400 13.0600 1233993600 13.1061 1234000800 13.1061 1234008000 13.1061 1234015200 13.1061 1234022400 13.1061 1234029600 13.1061 1234036800 13.1160 1234044000 13.1061 1234051200 13.1160 1234058400 13.1259 1234065600 13.1160 1234072800 13.0402 1234080000 13.0402 1234087200 13.0402 1234094400 13.0402 1234101600 13.0303 1234108800 13.0402 1234116000 13.0600 1234123200 13.0402 1234130400 13.0402 1234137600 13.0501 1234144800 13.0501 1234152000 13.0699 1234159200 13.0501 1234166400 13.0699 1234173600 13.0798 1234180800 12.9841 1234188000 12.9742 1234195200 12.9644 1234202400 12.9081 1234209600 12.9447 1234216800 12.8788 1234224000 12.8886 1234231200 12.8690 1234238400 12.9447 1234245600 12.9349 1234252800 12.9447 1234260000 12.9349 1234267200 12.9349 1234274400 12.8302 1234281600 12.8983 1234288800 12.8690 1234296000 12.8690 1234303200 12.9616 1234310400 13.0008 1234317600 12.9811 1234324800 12.9154 1234332000 12.9154 1234339200 12.9154 1234346400 12.9154 1234353600 12.9057 1234360800 12.9057 1234368000 12.9349 1234375200 12.8959 1234382400 12.8765 1234389600 12.8765 1234396800 12.8668 1234404180 12.8862 1234411200 12.9421 1234418400 12.9811 1234425600 12.9421 1234432800 12.9323 1234440000 12.9323 1234447200 12.9323 1234454400 12.9323 1234461600 12.9323 1234468800 12.9226 1234476000 12.9518 1234483200 12.9518 1234490400 12.9129 1234497600 12.9032 1234504800 12.8936 1234512000 12.9226 1234519200 12.8282 1234526400 12.8378 1234533600 12.8282 1234540800 12.8282 1234548000 12.8186 1234555200 12.8282 1234562400 12.8186 1234569600 12.8378 1234576800 12.8282 1234584000 12.8378 1234591200 12.8571 1234598400 12.8378 1234605600 12.8378 1234612800 12.8378 1234620000 12.8378 1234627200 12.8475 1234634400 12.8571 1234641600 12.8378 1234648800 12.8475 1234656000 12.8475 1234663200 12.8571 1234670400 12.8571 1234677600 12.8475 1234684800 12.8475 1234692000 12.8475 1234699200 12.8475 1234706400 12.8765 1234713600 12.8668 1234720800 12.8668 1234728000 12.8571 1234735200 12.8475 1234742400 12.8378 1234749600 12.9032 1234756800 12.9129 1234764000 12.9226 1234771200 12.9226 1234778400 12.9226 1234785600 12.9226 1234792800 12.9032 1234800000 12.9129 1234807200 12.9226 1234814400 12.9129 1234821600 12.9226 1234828800 12.9323 1234836000 12.9421 1234843200 12.9421 1234850400 12.9616 1234857600 12.8765 1234864800 12.9518 1234872000 12.9323 1234879200 12.9129 1234886400 12.9518 1234893600 12.8475 1234900800 12.8862 1234908000 12.9518 1234915200 12.9323 1234922400 12.9226 1234929600 12.9323 1234936800 12.9323 1234944000 12.9421 1234951200 12.9421 1234958400 12.9421 1234965600 12.9518 1234972800 12.9518 1234980000 12.9616 1234987200 12.9323 1234994400 12.9616 1235001600 12.9518 1235008800 13.0075 1235016000 12.9782 1235023200 12.9880 1235030400 12.9685 1235080800 12.8912 1235088000 12.8454 1235095200 12.8454 1235102400 12.8454 1235109600 12.8743 1235116800 12.9394 1235124000 12.9201 1235131200 12.8816 1235138400 12.9104 1235145600 12.9104 1235152800 12.9201 1235160000 12.9104 1235167200 12.9104 1235174400 12.8816 1235181600 12.8816 1235188800 12.8912 1235196000 12.8912 1235203200 12.9008 1235210400 12.9008 1235217600 12.9104 1235224800 12.9008 1235232000 12.8912 1235239200 12.8912 1235246400 12.9008 1235253600 12.9104 1235260800 12.9104 1235268000 12.9104 1235275200 12.9008 1235282400 12.8912 1235289600 12.9008 1235296800 12.8912 1235447940 12.9272 1235455200 13.0015 1235462400 13.0467 1235469600 13.0564 1235476740 13.0467 1235476800 13.0467 1235484000 13.0370 1235491200 13.0370 1235498400 13.0178 1235505600 13.0178 1235512800 13.0178 1235520000 13.0178 1235527200 13.0081 1235534400 13.0081 1235541600 13.0178 1235548800 13.0724 1235556000 13.0531 1235563140 13.0531 1235563200 13.0531 1235570400 13.0627 1235577600 13.0467 1235584800 13.0564 1235592000 13.0627 1235599200 13.0627 1235606400 13.0627 1235613540 13.0627 1235620740 13.0531 1235620800 13.0531 1235628000 12.9889 1235635200 13.0435 1235642400 12.9794 1235649540 13.0339 1235656740 13.0339 1235656800 13.0339 1235664000 13.0339 1235671200 13.0147 1235678400 12.9507 1235685600 13.0051 1235692800 13.0051 1235699940 13.0147 1235707140 13.0051 1235714340 13.0147 1235721540 13.0051 1235728740 13.0051 1235735940 13.0147 1235743140 13.0147 1235750340 13.0147 1235757540 13.0051 1235764740 13.0051 1235771940 13.0051 1235779140 13.0147 1235786340 13.0051 1235793540 13.0051 1235800740 13.0051 1235807940 13.0147 1235815140 12.9956 1235822340 13.0051 1235829540 12.9956 1235836740 13.0051 1235843940 13.0051 1235851140 12.9956 1235858340 13.0690 1235865540 13.0690 1235959200 13.0594 1235966400 13.0690 1235973600 13.0594 1235980800 13.0594 1235988000 13.0690 1235995200 13.0594 1236002400 13.0499 1236009600 13.0499 1236016800 13.0403 1236024000 13.0403 1236031200 13.0403 1236038400 13.0499 1236045600 13.0499 1236052800 13.0690 1236060000 13.1136 1236067200 13.1232 1236074400 13.1232 1236081600 13.1328 1236088800 13.1136 1236096000 13.1136 1236103200 13.1040 1236110400 13.1040 1236117600 13.1040 1236124800 13.1232 1236132000 13.1232 1236139200 13.1136 1236146400 13.1040 1236153600 13.1040 1236160800 13.0944 1236168000 13.1040 1236175200 13.1040 1236182400 13.0944 1236189600 13.0944 1236196800 13.0944 1236204000 13.0944 1236211200 13.0944 1236218400 13.0848 1236225600 13.0944 1236232800 13.0307 1236240000 13.0307 1236247200 13.0307 1236254400 13.0307 1236261600 13.0307 1236268800 13.0307 1236276000 13.0403 1236283200 13.0403 1236290400 13.1232 1236297600 13.1232 1236304800 13.1136 1236312000 13.1040 1236319200 13.1232 1236326400 13.1040 1236333600 13.1040 1236340800 13.1040 1236348000 13.0944 1236355200 13.1579 1236362400 13.1483 1236369600 13.1483 1236376800 13.1483 1236384000 13.1579 1236391200 13.1387 1236398400 13.1387 1236405600 13.1675 1236412800 13.1387 1236420000 13.1483 1236427200 13.1291 1236434400 13.1291 1236441600 13.1291 1236448800 13.1387 1236456000 13.1772 1236463200 13.1483 1236470400 13.1675 1236477600 13.1579 1236484800 13.1675 1236492000 13.1483 1236499200 13.1579 1236506400 13.1483 1236513600 13.1675 1236520800 13.1579 1236528000 13.1483 1236535200 13.1483 1236542400 13.1483 1236549600 13.1772 1236556800 13.0848 1236564000 13.1483 1236571200 13.2213 1236578400 13.3186 1236585600 13.2213 1236592800 13.2117 1236600000 13.2020 1236607200 13.2020 1236614400 13.2117 1236621600 13.1828 1236628800 13.1828 1236636000 13.1828 1236643200 13.1828 1236708000 13.1445 1236715200 13.1350 1236722400 13.1255 1236729600 13.1445 1236736800 13.1636 1236744000 13.1350 1236751200 13.1350 1236758400 13.1350 1236765600 13.1445 1236772800 13.1541 1236780000 13.1541 1236787200 13.1541 1236794400 13.1541 1236801600 13.1541 1236808800 13.1636 1236816000 13.1828 1236823200 13.1541 1236830400 13.1350 1236837600 13.1541 1236844800 13.1445 1236852000 13.1445 1236859200 13.1636 1236866400 13.1732 1236873600 13.1636 1236880800 13.1100 1236888000 13.1732 1236895200 13.2267 1236902400 13.2460 1236909600 13.2364 1236916800 13.2267 1236924000 13.2267 1236931200 13.2267 1236938400 13.2267 1236945600 13.1541 1236952800 13.1541 1236960000 13.1636 1236967200 13.1828 1236974400 13.1541 1236981600 13.1445 1236988800 13.2075 1236996000 13.1980 1237003200 13.1980 1237010400 13.2075 1237082400 13.2171 1237089600 13.2171 1237096800 13.2364 1237104000 13.2364 1237111200 13.2364 1237125600 13.2460 1237132800 13.2364 1237140000 13.2364 1237147200 13.2364 1237154400 13.2364 1237161600 13.2653 1237168800 13.2801 1237176000 13.2609 1237183200 13.2801 1237190400 13.2705 1237197600 13.2513 1237204800 13.2417 1237212000 13.2321 1237219200 13.2130 1237226400 13.2130 1237233600 13.2225 1237240800 13.2035 1237248000 13.2035 1237255200 13.1693 1237262400 13.1789 1237269600 13.1789 1237276800 13.2171 1237284000 13.1980 1237291200 13.1980 1237298400 13.1980 1237305600 13.1884 1237312800 13.1980 1237320000 13.1789 1237327200 13.1789 1237341600 13.2075 1237348800 13.1884 1237356000 13.1693 1237363200 13.1598 1237370400 13.1598 1237377600 13.1598 1237384800 13.1693 1237392000 13.1789 1237399200 13.1884 1237406400 13.1598 1237413600 13.1693 1237420800 13.1693 1237428000 13.1598 1237435200 13.1598 1237442400 13.1598 1237449600 13.1693 1237456800 13.1789 1237464000 13.1598 1237471200 13.1789 1237478400 13.1789 1237485600 13.1789 1237492800 13.1693 1237500000 13.1693 1237507200 13.1503 1237514400 13.1408 1237521600 13.1313 1237528800 13.1408 1237536000 13.1218 1237543200 13.1218 1237550400 13.1218 1237557600 13.1313 1237564800 13.1313 1237572000 13.1503 1237579200 13.1408 1237586400 13.1408 1237593600 13.1313 1237600800 13.1218 1237608000 13.1124 1237615200 13.1124 1237622400 13.1124 1237629600 13.1124 1237636800 13.1218 1237644000 13.1124 1237651200 13.1124 1237658400 13.1030 1237665600 13.1030 1237672800 13.1124 1237680000 13.1030 1237687200 13.1124 1237694400 13.1124 1237701600 13.1030 1237708800 13.1218 1237716000 13.1218 1237723200 13.1030 1237730400 13.1030 1237737600 13.0403 1237744800 13.1030 1237752000 13.1030 1237759200 13.1124 1237766400 13.1124 1237773600 13.1124 1237780800 13.1124 1237788000 13.1218 1237795200 13.1124 1237802400 13.0935 1237809600 13.0841 1237816800 13.1124 1237824000 13.1030 1237831200 13.1030 1237838400 13.0841 1237845600 13.0935 1237852800 13.0747 1237860000 13.0122 1237867200 13.0122 1237874400 13.0747 1237881600 13.0841 1237888800 13.0935 1237896000 13.0403 1237903200 13.0747 1237910400 13.0653 1237917600 13.0653 1237924800 13.0747 1237932000 13.0560 1237939200 13.0560 1237946400 13.0653 1237953600 13.0841 1237960800 13.0747 1237968000 13.0747 1237975200 13.0653 1237982400 13.0560 1237989600 13.0935 1237996800 13.0653 1238004000 13.0653 1238011200 13.0653 1238018400 13.0653 1238025600 13.0841 1238032800 13.0372 1238040000 13.0466 1238047200 13.0466 1238054400 13.0466 1238061600 13.0372 1238068800 13.0186 1238076000 13.0186 1238083200 13.0186 1238090400 13.0000 1238097600 12.9907 1238104800 12.9815 1238112000 12.9815 1238119200 12.9722 1238126400 12.9722 1238133600 13.0000 1238140800 13.0000 1238148000 13.0000 1238155200 12.9815 1238162400 12.9815 1238169600 12.9907 1238176800 12.9907 1238184000 12.9907 1238191200 13.0000 1238198400 12.8663 1238205600 12.8663 1238212800 12.8663 1238220000 12.8663 1238227200 12.8663 1238234400 12.8663 1238241600 12.8663 1238248800 12.6791 1238256000 12.8571 1238263200 12.8940 1238270400 12.8480 1238277600 12.8663 1238284800 12.8663 1238292000 12.8480 1238299200 12.8480 1238306400 12.8388 1238313600 12.8480 1238320800 12.8571 1238328000 12.8480 1238335200 12.8480 1238342400 12.8480 1238349600 12.8388 1238356800 12.8388 1238364000 12.8388 1238371200 12.8480 1238378400 12.8480 1238385600 12.8480 1238392800 12.8571 1238400000 12.8480 1238407200 12.8480 1238414400 12.8571 1238421600 12.8480 1238428800 12.8388 1238436000 12.8480 1238443200 12.9815 1238450400 12.9722 1238457600 12.9630 1238464800 12.9630 1238472000 12.9630 1238479200 12.9722 1238486400 12.9630 1238493600 12.9722 1238500800 12.9815 1238508000 12.9815 1238515200 12.9815 1238522400 12.9815 1238529600 12.9907 1238536800 12.9722 1238544000 12.9722 1238551200 12.9630 1238558400 12.9630 1238565600 12.9722 1238572800 12.9722 1238580000 12.9537 1238587200 12.9722 1238594400 12.9261 1238601600 12.9170 1238608800 12.9078 1238616000 12.8987 1238623200 12.9078 1238630400 12.9170 1238637600 12.9078 1238644800 12.9078 1238652000 12.8987 1238659200 12.9078 1238666400 12.9170 1238673600 12.9353 1238680800 12.9170 1238688000 12.9261 1238695200 12.8023 1238702400 12.8114 1238709600 12.9353 1238716800 12.9879 1238724000 12.9695 1238731200 12.9695 1238738400 12.9695 1238745600 12.9603 1238752800 12.9603 1238760000 12.9603 1238767200 12.9512 1238774400 12.9420 1238781600 12.9329 1238788800 12.9329 1238796000 12.9329 1238803200 13.0035 1238810400 12.9852 1238817600 12.9944 1238824800 13.0035 1238832000 12.9944 1238839200 12.9944 1238846400 13.0035 1238853600 12.9944 1238860800 12.9329 1238868000 12.9603 1238875200 13.0312 1238882400 13.0404 1238889600 13.0219 1238896800 13.0404 1238904000 13.0127 1238911200 13.0219 1238918400 13.0127 1238925600 13.0127 1238932800 13.0127 1238940000 13.0127 1238947200 13.0127 1238954400 13.0219 1238961600 13.0312 1238968800 13.0219 1238976000 13.0219 1238983200 13.0219 1238990400 13.0312 1238997600 13.0219 1239004800 13.0404 1239012000 13.0312 1239019200 13.0035 1239026400 13.0312 1239033600 13.0312 1239040800 13.0219 1239048000 13.0219 1239055200 12.9603 1239062400 12.9879 1239069600 13.0404 1239076800 13.1054 1239084000 13.1148 1239091200 13.1148 1239098400 13.0312 1239105540 13.0404 1239112740 13.0219 1239112800 13.0219 1239119940 12.9669 1239127140 12.9577 1239134340 12.9669 1239141540 12.9669 1239148740 12.9577 1239155940 12.9577 1239163140 12.9486 1239170340 12.9669 1239177540 12.9577 1239184740 12.9760 1239191940 12.9486 1239199140 12.9577 1239206340 13.0190 1239213540 13.0098 1239220740 13.0098 1239227940 13.0190 1239235140 13.0098 1239242340 13.0190 1239249540 13.0282 1239256740 13.0098 1239263940 13.0098 1239271140 13.0007 1239278340 13.0558 1239285540 13.0558 1239292740 13.0558 1239299940 13.0282 1239307140 13.0190 1239314340 13.0098 1239321540 12.9825 1239328740 12.9734 1239335940 12.9734 1239343140 12.9643 1239350340 12.9552 1239357540 12.9552 1239364740 12.9461 1239371940 12.9461 1239379200 12.9461 1239386400 12.9643 1239393600 12.9643 1239400800 12.9734 1239408000 12.9552 1239415200 12.9734 1239422400 12.9734 1239429600 12.9123 1239436800 12.9032 1239444000 12.9032 1239451200 12.9123 1239458400 12.9123 1239465600 12.9123 1239472800 12.9123 1239480000 12.9213 1239487200 12.9213 1239494400 12.9304 1239501600 12.9395 1239508800 12.9395 1239516000 12.9486 1239523200 12.9395 1239530400 12.9395 1239537600 12.9486 1239544800 12.9395 1239552000 12.9395 1239559200 12.9395 1239566400 12.9395 1239573600 12.9395 1239580800 12.9395 1239588000 12.9395 1239595200 12.9395 1239602400 12.9395 1239609600 12.9395 1239616800 12.9486 1239624000 12.9486 1239631200 12.9395 1239638400 12.9395 1239645600 12.9395 1239652800 12.9304 1239660480 13.0035 1239667200 12.9944 1239674400 12.9669 1239681600 12.9669 1239688800 13.0282 1239696000 13.0282 1239703200 13.0282 1239710400 13.0282 1239717600 13.0007 1239724800 13.0007 1239732000 13.0007 1239739200 13.0007 1239746400 13.0007 1239753600 12.9916 1239760800 12.9916 1239768000 12.9916 1239775200 12.9304 1239782400 12.9825 1239789600 13.0007 1239796800 12.9916 1239804000 12.9916 1239811200 13.0007 1239818400 13.0007 1239825600 12.9825 1239832800 12.9734 1239840000 12.9643 1239847200 13.0343 1239854400 13.0343 1239861600 12.9734 1239868800 13.0252 1239876000 13.0986 1239883200 13.0526 1239890400 13.0526 1239897600 13.0435 1239904800 13.0710 1239912000 12.9825 1239919200 13.0007 1239926400 13.0435 1239933600 13.1136 1239940800 13.1228 1239948000 13.0952 1239955200 13.0952 1239962400 13.0861 1239969600 13.0861 1239976800 13.0252 1239984000 13.0161 1239991200 13.0161 1239998400 12.9888 1240005600 12.9371 1240012800 12.9734 1240020000 12.9371 1240027200 12.9461 1240034400 12.9461 1240041600 12.9979 1240048800 13.0587 1240056000 13.0587 1240063200 13.0587 1240070400 13.0587 1240077600 13.0587 1240084800 12.9979 1240092000 13.0587 1240099200 13.0587 1240106400 13.0587 1240113600 13.0587 1240120800 13.0587 1240128000 12.9979 1240135200 12.9979 1240142400 12.9979 1240149600 12.9979 1240156800 12.9979 1240164000 12.9979 1240171200 12.9979 1240178400 13.0070 1240185600 12.9979 1240192800 12.9979 1240207200 13.0587 1240214400 13.0587 1240221600 13.0495 1240228800 13.0495 1240236000 13.0678 1240243200 13.0404 1240250400 13.0404 1240257600 13.0587 1240264800 13.0587 1240272000 12.9888 1240279200 12.9979 1240286400 13.0678 1240293600 13.0861 1240300800 13.0587 1240308000 12.9617 1240315200 13.0223 1240322400 13.0314 1240329600 13.0042 1240336800 12.9346 1240344000 12.9346 1240351200 12.9436 1240358400 12.9436 1240365600 12.9436 1240372800 12.9526 1240380000 12.9346 1240387200 12.9346 1240394400 12.9346 1240401600 12.9346 1240408800 12.9346 1240416000 12.9256 1240423200 12.9256 1240430400 12.9256 1240437600 12.9346 1240444800 12.9346 1240452000 12.9346 1240459200 12.9346 1240466400 12.9436 1240473600 12.9256 1240480800 12.9256 1240488000 12.9256 1240495200 12.9256 1240502400 12.9077 1240509600 12.9077 1240516800 12.9077 1240524000 12.9167 1240531200 12.9167 1240538400 12.9077 1240545600 12.8562 1240552800 12.7867 1240560000 12.8472 1240567200 12.8472 1240574400 12.8383 1240581600 12.8562 1240588800 12.8472 1240596000 12.8472 1240603200 12.8651 1240610400 12.8472 1240617600 12.8562 1240624800 12.8562 1240632000 12.8562 1240639200 12.8651 1240646400 12.8651 1240653600 12.8651 1240660800 12.8740 1240668000 12.8740 1240675200 12.8830 1240682400 12.9010 1240689600 12.8651 1240696800 12.8562 1240704000 12.8562 1240711200 12.8651 1240718400 12.8740 1240725600 12.9436 1240732800 12.9617 1240740000 12.9436 1240747200 12.9436 1240754400 12.9346 1240761600 12.9617 1240768800 12.9436 1240776000 12.9256 1240783200 12.9256 1240790400 12.9346 1240797600 12.9346 1240804800 12.9256 1240812000 12.9256 1240819200 12.9346 1240826400 12.9167 1240833600 12.9167 1240840800 12.9077 1240848000 12.8898 1240855200 12.8988 1240862400 12.8898 1240869600 12.8898 1240876800 12.8898 1240884000 12.8988 1240891200 12.8988 1240898400 12.8988 1240905600 12.8809 1240912800 12.8809 1240920000 12.8809 1240927200 12.8809 1240934400 12.8542 1240941600 12.8453 1240948800 12.8453 1240956000 12.8364 1240963200 12.8364 1240970400 12.8364 1240977600 12.8364 1240984800 12.8453 1240992000 12.7424 1240999200 12.8364 1241006400 12.8364 1241013600 12.8011 1241020800 12.7835 1241028000 12.7923 1241035200 12.8434 1241042400 12.8522 1241049600 12.8434 1241056800 12.7835 1241064000 12.8522 1241071200 12.8522 1241078400 12.9055 1241085600 12.9055 1241092800 12.8966 1241100000 12.8788 1241107200 12.8788 1241114400 12.8877 1241121600 12.8788 1241128800 12.8611 1241136000 12.8611 1241143200 12.8699 1241150400 12.8611 1241157600 12.8611 1241164800 12.8611 1241172000 12.8011 1241179200 12.7923 1241186400 12.7923 1241193600 12.7923 1241200800 12.8011 1241208000 12.8099 1241215200 12.8011 1241222400 12.7923 1241229600 12.8011 1241236800 12.7923 1241244000 12.8011 1241251200 12.7923 1241258400 12.7923 1241265600 12.7923 1241272800 12.8434 1241280000 12.8434 1241287200 12.8434 1241294400 12.8434 1241301600 12.8434 1241308800 12.8522 1241316000 12.8434 1241323200 12.8258 1241330400 12.8258 1241337600 12.8258 1241344800 12.8258 1241352000 12.8258 1241359200 12.8631 1241366400 12.8276 1241373600 12.8187 1241380800 12.8011 1241388000 12.8099 1241395200 12.8011 1241402400 12.8011 1241409600 12.7923 1241416800 12.7835 1241424000 12.7923 1241431200 12.8011 1241438400 12.8099 1241445600 12.8099 1241452800 12.8276 1241460000 12.8187 1241467200 12.8099 1241474400 12.8099 1241481600 12.8099 1241488800 12.8187 1241496000 12.8276 1241503200 12.8187 1241510400 12.8187 1241517600 12.8099 1241524800 12.8099 1241532000 12.8011 1241539200 12.7835 1241546400 12.7835 1241553600 12.7747 1241560800 12.7835 1241568000 12.7148 1241575200 12.7747 1241582400 12.7410 1241589600 12.7923 1241596800 12.8011 1241604000 12.8011 1241611200 12.7660 1241618400 12.7923 1241625600 12.7572 1241632800 12.7572 1241640000 12.7660 1241647200 12.7572 1241654400 12.7572 1241661600 12.7485 1241668800 12.7485 1241676000 12.8082 1241683200 12.7995 1241690400 12.7485 1241697600 12.8679 1241704800 12.8679 1241712000 12.8679 1241719200 12.8591 1241726400 12.8591 1241733600 12.8591 1241740800 12.8591 1241748000 12.8591 1241755200 12.8855 1241762400 12.8591 1241769600 12.8415 1241776800 12.8240 1241784000 12.8240 1241791200 12.8240 1241798400 12.8065 1241805600 12.8065 1241812800 12.8065 1241820000 12.8065 1241827200 12.8328 1241834400 12.8415 1241841600 12.8591 1241848800 12.8503 1241856000 12.8591 1241863200 12.8503 1241870400 12.7820 1241877600 12.7907 1241884800 12.7820 1241892000 12.7820 1241899200 12.7820 1241906400 12.7820 1241913600 12.8328 1241920800 12.8503 1241928000 12.8415 1241935200 12.7732 1241942400 12.8415 1241949600 12.8415 1241956800 12.8415 1241964000 12.7820 1241971200 12.7907 1241978400 12.7907 1241985600 12.7820 1241992800 12.7820 1242000000 12.7820 1242007200 12.7820 1242014400 12.7907 1242021600 12.7820 1242028800 12.7907 1242036000 12.7907 1242043200 12.7995 1242050400 12.7732 1242057600 12.8082 1242064800 12.7645 1242072000 12.7645 1242079200 12.7471 1242086400 12.7471 1242093600 12.7471 1242100800 12.7558 1242108000 12.8065 1242115200 12.8065 1242122400 12.7978 1242129600 12.8153 1242136800 12.7978 1242144000 12.7978 1242151200 12.7384 1242158400 12.7732 1242165600 12.7471 1242172800 12.7645 1242180000 12.8153 1242187200 12.8153 1242194400 12.7732 1242201600 12.8240 1242208800 12.8328 1242216000 12.8240 1242223200 12.8328 1242230400 12.8328 1242237600 12.8240 1242244800 12.8415 1242252000 12.8328 1242259200 12.8328 1242266400 12.8240 1242273600 12.8240 1242280800 12.8153 1242288000 12.7978 1242295200 12.8153 1242302400 12.8065 1242309600 12.8153 1242316800 12.7891 1242324000 12.8484 1242331200 12.8484 1242338400 12.7978 1242345600 12.8065 1242352800 12.8153 1242360000 12.8065 1242367200 11.6343 1242374400 11.6424 1242381600 11.6424 1242388800 11.6183 1242396000 11.6183 1242403200 11.5411 1242410400 11.5252 1242417600 11.5093 1242424800 11.5014 1242432000 11.5093 1242439200 11.5014 1242446400 11.4935 1242453600 11.4856 1242460800 11.4935 1242468000 11.5702 1242475200 11.5702 1242482400 11.6424 1242489600 11.5782 1242496800 11.5702 1242504000 11.6424 1242511200 11.6263 1242518400 11.6263 1242525600 11.6343 1242532800 11.5702 1242540000 11.5014 1242547200 11.5651 1242554400 11.5014 1242561600 11.5623 1242568800 11.5014 1242576000 11.5093 1242583200 11.5093 1242590400 11.5014 1242597600 11.5014 1242604800 11.5014 1242612000 11.5623 1242619200 11.5623 1242626400 11.5623 1242633600 11.5623 1242640800 11.5702 1242648000 11.5782 1242655200 11.5702 1242662400 11.5782 1242669600 11.5862 1242676800 11.5782 1242684000 11.5862 1242691200 11.5702 1242698400 11.5942 1242705600 11.5942 1242712800 11.5782 1242720000 11.5862 1242727200 11.5862 1242734400 11.5942 1242741600 11.6022 1242748800 11.6022 1242756000 11.6183 1242763200 11.6022 1242770400 11.6022 1242777600 11.5862 1242784800 11.5862 1242792000 11.5862 1242799200 11.5702 1242806400 11.5782 1242813600 11.5782 1242820800 11.5782 1242828000 11.5702 1242835200 11.5782 1242842400 11.5782 1242849600 11.5623 1242856800 11.5623 1242864000 11.5623 1242871200 11.5623 1242878400 11.5623 1242885600 11.5702 1242892800 11.5702 1242900000 11.5543 1242907200 11.5464 1242914400 11.5464 1242921600 11.5464 1242928800 11.5464 1242936000 11.5226 1242943200 11.5305 1242950400 11.5464 1242957600 11.5305 1242964800 11.5464 1242972000 11.5252 1242979200 11.5464 1242986400 11.4935 1242993600 11.4856 1243000800 11.4856 1243008000 11.4935 1243015200 11.5172 1243022400 11.5014 1243029600 11.5014 1243036800 11.5464 1243044000 11.4856 1243051200 11.4424 1243058400 11.5491 1243065600 11.5252 1243072800 11.5331 1243080000 11.4345 1243087200 11.5491 1243094400 11.6022 1243101600 11.5942 1243108800 11.6022 1243116000 11.6343 1243123200 11.6263 1243130400 11.6505 1243137600 11.5811 1243144800 11.5811 1243152000 11.5172 1243159200 11.5093 1243166400 11.5093 1243173600 11.5172 1243180800 11.5172 1243188000 11.5093 1243195200 11.5093 1243202400 11.5702 1243209600 11.5702 1243216800 11.6231 1243224000 11.6231 1243231200 16.0365 1243238400 16.0261 1243245600 16.0261 1243252800 16.0574 1243260000 15.9844 1243267200 16.0390 1243274400 16.0390 1243281600 16.0390 1243288800 16.0390 1243296000 16.0912 1243303200 16.0703 1243310400 16.0598 1243317600 16.0598 1243324800 16.0182 1243332000 16.0390 1243339200 16.0182 1243346400 16.0598 1243353600 16.0934 1243360800 16.0622 1243368000 16.0414 1243375200 16.0414 1243382400 16.1269 1243389600 16.1374 1243396800 16.1061 1243404000 16.0957 1243411200 16.0957 1243418400 16.0749 1243425600 16.0310 1243432800 16.0286 1243440000 16.1039 1243447200 16.1039 1243454400 16.0807 1243461600 16.1144 1243468800 16.1144 1243476000 16.1353 1243483200 16.1144 1243490400 16.0365 1243497600 16.1248 1243504800 16.1353 1243512000 16.1144 1243519200 16.1583 1243526400 16.1688 1243533600 16.1583 1243540800 16.1583 1243548000 16.1793 1243555200 16.1688 1243562400 16.0853 1243569600 16.0957 1243576800 16.0749 1243584000 16.0645 1243591200 16.0645 1243598400 16.0645 1243605600 16.0853 1243612800 16.0310 1243620000 16.0310 1243627200 16.0414 1243634400 16.0000 1243641600 16.0207 1243648800 16.0000 1243656000 16.0310 1243663200 16.0000 1243670400 16.0000 1243677600 16.0103 1243684800 16.0000 1243692000 16.0207 1243699200 15.9458 1243706400 15.9561 1243713600 15.9458 1243720800 15.9458 1243728000 15.9561 1243735200 15.9458 1243742400 15.9458 1243749600 15.9871 1243756800 15.9767 1243764000 15.9561 1243771200 15.9458 1243778400 15.9120 1243785600 15.9120 1243792800 15.9017 1243800000 15.9223 1243807200 15.9017 1243814400 15.9017 1243821600 15.8710 1243828800 15.8710 1243836000 15.8710 1243843200 15.8915 1243850400 15.8607 1243857600 15.8710 1243864800 15.8710 1243872000 15.8710 1243879200 15.8505 1243886400 15.8607 1243893600 15.8403 1243900800 15.8505 1243908000 15.8607 1243915200 15.8505 1243922400 15.8505 1243929600 15.8505 1243936800 15.8505 1243944000 15.8505 1243951200 15.8403 1243958400 15.8403 1243965600 15.8607 1243972800 15.8403 1243980000 15.8505 1243987200 15.8505 1243994400 15.8505 1244001600 15.8505 1244008800 15.8505 1244016000 15.8403 1244023200 15.8403 1244030400 15.8607 1244037600 15.8607 1244044800 15.8710 1244052000 15.7078 1244059200 15.8607 1244066400 15.7556 1244073600 15.7658 1244080800 15.7419 1244088000 15.7861 1244095200 15.7861 1244102400 15.7861 1244109600 15.8065 1244116800 15.7963 1244124000 15.7963 1244131200 15.8505 1244138400 15.8505 1244145600 15.8505 1244152800 15.8301 1244160000 15.8098 1244167200 15.7895 1244174400 15.7895 1244181600 15.7895 1244188800 15.7895 1244196000 15.7793 1244203200 15.7692 1244210400 15.7692 1244217600 15.7692 1244224800 15.7793 1244232000 15.7354 1244239200 15.7354 1244246400 15.7556 1244253600 15.7793 1244260800 15.7895 1244268000 15.7354 1244275200 15.7996 1244282400 15.7895 1244289600 15.7895 1244296800 15.7895 1244304000 15.7996 1244311200 15.7895 1244318400 15.7658 1244325600 15.8098 1244332800 15.7793 1244340000 15.7996 1244347200 15.7996 1244354400 15.7996 1244361600 15.8098 1244368800 15.7895 1244376000 15.7895 1244383200 15.7895 1244390400 15.7895 1244397600 15.7793 1244404800 15.7793 1244412000 15.7253 1244419200 15.7793 1244426400 15.7793 1244433600 15.7793 1244440800 15.7793 1244448000 15.7793 1244455200 15.6712 1244462400 15.7591 1244469600 15.7591 1244476800 15.8435 1244484000 15.8131 1244491200 15.8232 1244498400 15.8131 1244505600 15.8232 1244512800 15.8333 1244520000 15.8131 1244527200 15.8232 1244534400 15.8131 1244541600 15.8131 1244548800 15.8029 1244556000 15.7928 1244563200 15.8131 1244570400 15.8131 1244577600 15.7928 1244584800 15.8029 1244592000 15.8029 1244599200 15.8029 1244606400 15.7827 1244613600 15.7626 1244620800 15.7626 1244628000 15.7591 1244635200 15.7188 1244642400 15.7088 1244649600 15.7088 1244656800 15.7088 1244664000 15.7390 1244671200 15.7490 1244678400 15.7289 1244685600 15.7289 1244692800 15.7289 1244700000 15.7289 1244707200 15.7289 1244714400 15.7289 1244721600 15.7188 1244728800 15.6988 1244736000 15.7088 1244743200 15.6788 1244750400 15.6788 1244757600 15.6988 1244764800 15.7325 1244772000 15.6988 1244779200 15.7088 1244786400 15.7425 1244793600 15.6450 1244800800 15.7727 1244808000 15.7188 1244815200 15.7289 1244822400 15.7088 1244829600 15.7626 1244836800 15.6550 1244844000 15.7526 1244851200 15.7727 1244858400 15.7827 1244865600 15.7827 1244872800 15.7188 1244880000 15.6988 1244887200 15.6988 1244894400 15.6988 1244901600 15.7526 1244908800 15.6988 1244916000 15.7526 1244923200 15.7626 1244930400 15.7526 1244937600 15.7188 1244944800 15.7626 1244952000 15.7390 1244959200 15.7088 1244966400 15.6888 1244973600 15.6988 1244980800 15.6988 1244988000 15.6988 1244995200 15.7425 1245002400 15.7425 1245009600 15.7088 1245016800 15.7088 1245024000 15.7088 1245031200 15.7626 1245038400 15.7425 1245045600 15.7526 1245052800 15.4586 1245060000 15.6988 1245067200 15.6988 1245074400 15.4685 1245081600 15.4586 1245088800 15.5128 1245096000 15.7962 1245103200 15.8062 1245110400 15.8062 1245117600 15.8062 1245124800 15.8062 1245132000 15.8498 1245139200 15.8599 1245146400 15.8264 1245153600 15.8264 1245160800 15.8062 1245168000 15.8902 1245175200 15.7962 1245182400 15.7761 1245189600 15.8296 1245196800 15.8296 1245204000 15.8296 1245211200 15.8296 1245218400 15.8397 1245225600 15.8498 1245232800 15.8599 1245240000 15.8498 1245247200 15.8700 1245254400 15.6471 1245261600 15.8163 1245268800 15.8599 1245276000 15.8062 1245283200 15.8062 1245290400 15.8062 1245297600 15.7962 1245304800 15.8062 1245312000 15.8062 1245319200 15.7962 1245326400 15.7861 1245333600 15.7962 1245340800 15.7661 1245348000 15.8196 1245355200 15.8296 1245362400 15.8196 1245369600 15.8296 1245376800 15.8196 1245384000 15.8196 1245391200 15.8095 1245398400 15.8095 1245405600 15.7995 1245412800 15.8196 1245420000 15.7995 1245427200 15.7460 1245434400 15.7560 1245441600 15.7460 1245448800 15.7460 1245456000 15.7460 1245463200 15.7460 1245470400 15.7560 1245477600 15.7460 1245484800 15.7560 1245492000 15.7560 1245499200 15.8196 1245506400 15.8196 1245513600 15.8196 1245520800 15.8196 1245528000 15.8196 1245535200 15.8196 1245542400 15.8296 1245549600 15.8196 1245556800 15.8196 1245564000 15.8196 1245571200 15.8095 1245578400 15.8095 1245585600 15.7995 1245592800 15.7995 1245600000 15.7995 1245607200 15.7995 1245614400 15.7995 1245621600 15.7995 1245628800 15.8296 1245636000 15.8296 1245643200 15.8095 1245650400 15.8095 1245657600 15.8095 1245664800 15.7895 1245672000 15.7995 1245679200 15.7795 1245686400 15.7995 1245693600 15.4876 1245700800 15.7695 1245708000 15.7895 1245715200 15.7595 1245722400 15.7495 1245729600 15.7495 1245736800 15.7695 1245744000 15.7595 1245751200 15.7895 1245758400 15.7595 1245765600 15.7695 1245772800 15.8028 1245780000 15.8028 1245787200 15.8028 1245794400 15.7928 1245801600 15.8028 1245808800 15.8128 1245816000 15.8128 1245823200 15.8228 1245830400 15.8028 1245837600 15.8028 1245844800 15.8028 1245852000 15.8128 1245859200 15.8028 1245866400 15.7928 1245873600 15.7928 1245880800 15.8028 1245888000 15.8028 1245895200 15.8028 1245902400 15.8028 1245909600 15.7061 1245916800 15.7061 1245924000 15.7495 1245931200 15.7495 1245938400 15.7396 1245945600 15.7396 1245952800 15.7396 1245960000 15.7396 1245967200 15.7296 1245974400 15.7197 1245981600 15.7296 1245988800 15.6566 1245996000 15.6329 1246003200 15.6764 1246010400 15.6863 1246017600 15.6863 1246024800 15.6863 1246032000 15.6962 1246039200 15.6962 1246046400 15.7061 1246053600 15.6962 1246060800 15.7360 1246068000 15.7061 1246075200 15.6863 1246082400 15.6863 1246089600 15.6863 1246096800 15.6962 1246104000 15.6962 1246111200 15.7161 1246118400 15.6863 1246125600 15.6962 1246132800 15.6627 1246140000 15.7061 1246147200 15.7161 1246154400 15.7261 1246161600 15.7061 1246168800 15.6962 1246176000 15.6764 1246183200 15.6764 1246190400 15.6131 1246197600 15.6131 1246204800 15.6230 1246212000 15.6230 1246219200 15.6764 1246226400 15.6764 1246233600 15.6764 1246240800 15.6764 1246248000 15.6764 1246255200 15.6665 1246262400 15.6566 1246269600 15.6566 1246276800 15.6665 1246284000 15.6665 1246291200 15.6230 1246298400 15.5795 1246305600 15.6329 1246312800 15.6527 1246320000 15.6329 1246327200 15.6527 1246334400 15.6627 1246341600 15.6527 1246348800 15.6230 1246356000 15.6131 1246363200 15.5934 1246370400 15.6131 1246377600 15.5836 1246384800 15.5738 1246392000 15.5107 1246399200 15.5107 1246406400 15.5640 1246413600 15.5107 1246420800 15.5640 1246428000 15.5738 1246435200 15.5836 1246442400 15.5934 1246449600 15.5836 1246456800 15.5836 1246464000 15.5640 1246471200 15.5640 1246478400 15.5542 1246485600 15.5640 1246492800 15.5640 1246500000 15.6171 1246507200 15.5975 1246514400 15.5975 1246521600 15.6407 1246528800 15.6407 1246536000 15.6407 1246543200 15.6505 1246550400 15.7862 1246557600 15.7862 1246564800 15.8291 1246572000 15.7895 1246579200 15.7994 1246586400 15.7465 1246593600 15.7762 1246600800 15.7762 1246608000 15.8093 1246615200 15.7367 1246622400 15.7465 1246629600 15.7367 1246636800 15.6838 1246644000 15.7035 1246651200 15.6309 1246658400 15.6740 1246665600 15.6642 1246672800 15.7170 1246680000 15.7268 1246687200 15.7268 1246694400 15.7268 1246701600 15.7170 1246708800 15.7170 1246716000 15.7170 1246723200 15.7170 1246730400 15.7465 1246737600 15.7268 1246744800 15.7268 1246752000 15.7465 1246759200 15.7367 1246766400 15.7268 1246773600 15.6838 1246780800 15.6937 1246788000 15.6937 1246795200 15.6838 1246802400 15.6838 1246809600 15.6838 1246816800 15.7268 1246824000 15.7268 1246831200 15.7268 1246838400 15.7268 1246845600 15.7170 1246852800 15.7170 1246860000 15.7071 1246867200 15.7071 1246874400 15.7071 1246881600 15.7071 1246888800 15.7071 1246896000 15.7367 1246903200 15.7268 1246910400 15.7170 1246917600 15.7071 1246924800 15.7170 1246932000 15.7170 1246939200 15.7170 1246946400 15.7762 1246953600 15.7367 1246960800 15.7268 1246968000 15.7170 1246975200 15.7170 1246982400 15.7367 1246989600 15.7367 1246996800 15.6740 1247004000 15.6642 1247011200 15.6642 1247018400 15.6642 1247032800 15.6740 1247040000 15.6740 1247068800 15.6250 1247076000 15.6152 1247083200 15.6250 1247090400 15.6348 1247097600 15.5820 1247104800 15.5722 1247112000 15.5625 1247119200 15.5625 1247126400 15.5625 1247133600 15.5625 1247140800 15.5625 1247148000 15.5431 1247155200 15.5528 1247162400 15.5334 1247169600 15.5044 1247176800 15.4947 1247184000 15.5044 1247191200 15.4947 1247198400 15.5140 1247205600 15.5237 1247212800 15.5237 1247220000 15.5140 1247227200 15.5044 1247234400 15.5473 1247241600 15.5376 1247248800 15.5280 1247256000 15.5183 1247263200 15.5183 1247270400 15.5376 1247277600 15.5376 1247284800 15.5280 1247292000 15.5376 1247299200 15.5473 1247306400 15.5376 1247313600 15.5473 1247320800 15.5473 1247328000 15.5473 1247335200 15.5473 1247342400 15.5569 1247349600 15.5376 1247356800 15.5473 1247364000 15.4947 1247371200 15.5376 1247378400 15.5280 1247385600 15.5280 1247392800 15.4658 1247400000 15.4947 1247407200 15.4755 1247414400 15.4562 1247421600 15.4658 1247428800 15.4562 1247436000 15.4562 1247443200 15.4658 1247450400 15.5183 1247457600 15.5280 1247464800 15.5280 1247472000 15.5183 1247479200 15.4658 1247486400 15.4658 1247493600 15.4562 1247500800 15.4658 1247508000 15.4658 1247515200 15.4562 1247522400 15.4658 1247529600 15.4658 1247536800 15.5376 1247544000 15.5376 1247551200 15.5280 1247558400 15.5183 1247565600 15.5183 1247572800 15.5280 1247580000 15.5280 1247587200 15.5280 1247594400 15.3703 1247601600 15.3703 1247608800 15.3511 1247616000 15.4037 1247623200 15.4037 1247630400 15.4562 1247637600 15.4325 1247644800 15.3511 1247652000 15.4135 1247659200 15.3942 1247666400 15.3413 1247673600 15.4568 1247680800 15.4229 1247688000 15.4133 1247695200 15.4325 1247702400 15.5140 1247709600 15.4755 1247716800 15.4755 1247724000 15.5087 1247731200 15.4895 1247738400 15.4895 1247745600 15.4895 1247752800 15.4799 1247760000 15.4895 1247767200 15.4895 1247774400 15.4895 1247781600 15.4991 1247788800 15.5556 1247796000 15.5130 1247803200 15.5130 1247810400 15.5034 1247817600 15.5652 1247824800 15.5460 1247832000 15.5268 1247839200 15.5268 1247846400 15.5172 1247853600 15.5077 1247860800 15.5268 1247868000 15.5172 1247875200 15.5364 1247882400 15.5788 1247889600 15.5692 1247896800 15.5692 1247904000 15.5980 1247911200 15.5788 1247918400 15.5884 1247925600 15.6076 1247932800 15.5884 1247940000 15.5884 1247947200 15.5980 1247954400 15.5980 1247961600 15.6076 1247968800 15.6076 1247976000 15.6173 1247983200 15.6076 1247990400 15.5556 1247997600 15.6076 1248004800 15.6076 1248012000 15.6076 1248019200 15.5980 1248026400 15.6173 1248033600 15.6173 1248040800 15.6269 1248048000 15.6269 1248055200 15.6173 1248062400 15.5884 1248069600 15.5980 1248076800 15.6173 1248084000 15.5788 1248091200 15.5692 1248098400 15.5597 1248105600 15.5692 1248112800 15.5597 1248120000 15.5692 1248127200 15.5501 1248134400 15.5692 1248141600 15.5884 1248148800 15.5884 1248156000 15.5268 1248163200 15.5268 1248170400 15.5077 1248177600 15.6020 1248184800 15.5924 1248192000 15.6116 1248199200 15.5924 1248206400 15.5924 1248213600 15.6538 1248220800 15.7055 1248228000 15.6959 1248235200 15.7248 1248242400 15.7055 1248249600 15.6959 1248256800 15.6959 1248264000 15.6959 1248271200 15.6767 1248278400 15.6767 1248285600 15.6575 1248292800 15.6479 1248300000 15.6479 1248307200 15.6288 1248314400 15.6193 1248321600 15.6193 1248328800 15.6193 1248336000 15.6193 1248343200 15.6384 1248350400 15.6575 1248357600 15.6479 1248364800 15.6479 1248372000 15.6288 1248379200 15.5813 1248386400 15.6193 1248393600 15.5907 1248400800 15.5488 1248408000 15.5583 1248415200 15.4878 1248422400 15.5488 1248429600 15.5393 1248436800 15.5393 1248444000 15.5393 1248451200 15.5907 1248458400 15.5907 1248465600 15.5907 1248472800 15.5813 1248480000 15.5718 1248487200 15.5623 1248494400 15.5623 1248501600 15.5529 1248508800 15.5529 1248516000 15.5529 1248523200 15.5623 1248530400 15.5529 1248537600 15.5015 1248544800 15.5204 1248552000 15.5623 1248559200 15.5529 1248566400 15.5623 1248573600 15.5623 1248580800 15.5529 1248588000 15.5623 1248595200 15.5718 1248602400 15.5623 1248609600 15.5529 1248616800 15.5434 1248624000 15.5434 1248631200 15.5434 1248638400 15.5434 1248645600 15.5204 1248652800 15.5204 1248660000 15.5623 1248667200 15.5623 1248674400 15.5529 1248681600 15.5529 1248688800 15.5718 1248696000 15.5623 1248703200 15.5623 1248710400 15.5529 1248717600 15.5529 1248724800 15.5015 1248732000 15.4921 1248739200 15.5434 1248746400 15.5434 1248753600 15.5340 1248760800 15.5246 1248768000 15.5434 1248775200 15.5340 1248782400 15.5434 1248789600 15.5340 1248796800 15.5058 1248804000 15.5475 1248811200 15.5475 1248818400 15.5475 1248825600 15.5569 1248832800 15.5663 1248840000 15.5381 1248847200 15.5381 1248854400 15.5852 1248861600 15.5663 1248868800 15.5663 1248876000 15.5569 1248883200 15.5569 1248890400 15.5475 1248897600 15.5569 1248904800 15.5663 1248912000 14.2066 1248919200 14.2154 1248926400 14.2329 1248933600 14.2154 1248940800 15.5475 1248948000 15.5381 1248955200 15.5569 1248962400 15.5569 1248969600 15.6080 1248976800 15.6080 1248984000 15.6590 1248991200 15.6590 1248998400 15.6685 1249005600 15.6041 1249012800 15.6136 1249020000 15.6231 1249027200 15.6685 1249034400 15.6685 1249041600 15.6495 1249048800 15.6495 1249056000 15.6495 1249063200 15.6780 1249070400 15.6970 1249077600 15.6269 1249084800 15.6458 1249092000 15.6970 1249099200 15.7160 1249106400 15.7065 1249113600 15.6875 1249120800 15.6970 1249128000 15.6875 1249135200 15.6458 1249142400 15.5947 1249149600 15.6553 1249156800 15.6553 1249164000 15.6744 1249171200 15.6648 1249178400 15.6875 1249185600 15.6875 1249192800 15.6875 1249200000 15.6875 1249207200 15.6970 1249214400 15.6780 1249221600 15.6875 1249228800 15.6875 1249236000 15.7290 1249243200 15.7385 1249250400 15.7385 1249257600 15.7385 1249264800 15.7671 1249272000 15.7576 1249279200 15.7576 1249286400 15.7576 1249293600 15.7576 1249300800 15.7990 1249308000 15.8182 1249315200 15.8596 1249322400 15.8596 1249329600 15.8500 1249336800 15.8788 1249344000 15.8692 1249351200 15.7863 1249358400 15.8981 1249365600 15.8788 1249372800 15.8596 1249380000 15.8404 1249387200 15.8086 1249394400 15.8308 1249401600 15.8022 1249408800 15.8022 1249416000 15.8022 1249423200 15.7005 1249430400 15.8022 1249437600 15.8022 1249444800 15.8022 1249452000 15.8022 1249459200 15.7926 1249466400 15.8434 1249473600 15.8434 1249480800 15.8243 1249488000 15.7736 1249495200 15.7736 1249502400 15.7547 1249509600 15.7452 1249516800 15.7641 1249524000 15.7357 1249531200 15.6945 1249538400 15.7452 1249545600 15.7134 1249552800 15.7926 1249560000 15.7641 1249567200 15.7169 1249574400 15.7169 1249581600 15.7169 1249588800 15.7169 1249596000 15.7074 1249603200 15.7074 1249610400 15.7074 1249617600 15.7134 1249624800 15.7169 1249632000 15.7169 1249639200 15.7040 1249646400 15.7357 1249653600 15.7074 1249660800 15.6980 1249668000 15.7169 1249675200 15.7169 1249682400 15.6663 1249689600 15.6569 1249696800 15.6757 1249704000 15.7134 1249711200 15.7074 1249718400 15.7074 1249725600 15.7169 1249732800 15.7169 1249740000 15.7169 1249747200 15.7169 1249754400 15.6851 1249761600 15.7263 1249768800 15.7263 1249776000 15.7074 1249783200 15.7074 1249790400 15.7074 1249797600 15.7263 1249804800 15.6757 1249812000 15.7674 1249819200 15.7674 1249826400 15.7169 1249833600 15.7674 1249840800 15.7674 1249848000 15.7674 1249855200 15.8463 1249862400 15.8179 1249869600 15.8179 1249876800 15.7263 1249884000 15.7674 1249891200 15.7674 1249898400 15.7768 1249905600 15.7641 1249912800 15.7452 1249920000 15.7357 1249927200 15.7263 1249934400 15.7169 1249941600 15.7074 1249948800 15.7074 1249956000 15.7074 1249963200 15.7074 1249970400 15.7169 1249977600 15.7169 1249984800 15.6663 1249992000 15.7169 1249999200 15.7169 1250006400 15.7169 1250013600 15.6980 1250020800 15.7074 1250028000 15.7579 1250035200 15.7674 1250042400 15.7579 1250049600 15.8470 1250056800 15.7452 1250064000 15.7452 1250071200 15.7452 1250078400 15.7641 1250085600 15.7641 1250092800 15.7831 1250100000 15.7641 1250107200 15.7641 1250114400 15.7641 1250121600 15.7452 1250128800 15.7863 1250136000 15.7863 1250143200 15.7768 1250150400 15.7768 1250157600 15.8683 1250164800 15.8683 1250172000 15.8873 1250179200 15.8778 1250186400 15.8873 1250193600 15.8778 1250200800 15.8683 1250208000 15.8683 1250215200 15.8683 1250222400 15.8428 1250229600 15.8428 1250236800 15.8428 1250244000 15.8522 1250251200 15.8711 1250258400 15.8522 1250265600 15.8522 1250272800 15.8239 1250280000 15.8239 1250287200 15.8145 1250294400 15.8145 1250301600 15.8239 1250308800 15.8333 1250316000 15.8333 1250323200 15.8996 1250330400 15.8493 1250337600 15.9186 1250344800 15.9377 1250352000 15.8806 1250359200 15.8711 1250366400 15.8522 1250373600 15.8522 1250380800 15.8617 1250388000 15.9664 1250395200 15.9091 1250402400 15.8522 1250409600 15.8522 1250416800 15.8428 1250424000 15.8617 1250431200 15.8522 1250438400 15.7612 1250445600 15.8617 1250452800 15.8115 1250460000 15.8617 1250467200 15.8522 1250474400 15.8428 1250481600 15.8333 1250488800 15.8333 1250496000 15.5515 1250503200 15.5515 1250510400 15.5515 1250517600 15.6118 1250524800 15.5422 1250532000 15.6250 1250539200 15.6062 1250546400 15.6062 1250553600 15.6156 1250560800 15.6062 1250568000 15.6569 1250575200 15.6663 1250582400 15.6945 1250589600 15.6851 1250596800 15.6663 1250604000 15.6156 1250611200 15.7583 1250618400 15.8269 1250625600 15.8082 1250632800 15.7988 1250640000 15.7988 1250647200 15.8269 1250654400 15.7988 1250661600 15.7988 1250668800 15.8175 1250676000 15.7988 1250683200 15.7957 1250690400 15.7864 1250697600 15.7583 1250704800 15.7583 1250712000 15.7303 1250719200 15.7210 1250726400 15.7303 1250733600 15.7490 1250740800 15.7303 1250748000 15.7303 1250755200 15.7270 1250762400 15.7210 1250769600 15.7396 1250776800 15.6398 1250784000 15.6156 1250791200 15.7396 1250798400 15.7490 1250805600 15.6805 1250812800 15.6712 1250820000 15.6898 1250827200 15.6991 1250834400 15.6805 1250841600 15.6805 1250848800 15.6491 1250856000 15.6491 1250863200 15.7084 1250870400 15.6898 1250877600 15.6991 1250884800 15.6805 1250892000 15.6306 1250899200 15.6805 1250906400 15.6805 1250913600 15.6805 1250920800 15.6712 1250928000 15.6712 1250935200 15.6712 1250942400 15.6805 1250949600 15.6712 1250956800 15.6712 1250964000 15.6712 1250971200 15.6805 1250978400 15.6898 1250985600 15.6619 1250992800 15.6434 1251000000 15.6434 1251007200 15.6434 1251014400 15.6434 1251021600 15.6342 1251028800 15.5752 1251036000 15.6250 1251043200 15.6158 1251050400 15.6250 1251057600 15.6250 1251064800 15.6158 1251072000 15.6158 1251079200 15.6158 1251086400 15.6619 1251093600 15.6158 1251100800 15.6655 1251108000 15.9531 1251115200 15.9718 1251122400 15.9812 1251129600 15.9624 1251136800 15.9718 1251144000 16.0305 1251151200 16.0211 1251158400 16.0117 1251165600 16.0211 1251172800 16.0117 1251180000 15.9930 1251187200 15.9930 1251194400 16.0328 1251201600 16.0422 1251208800 16.0328 1251216000 16.0422 1251223200 15.9836 1251230400 15.9344 1251237600 15.9251 1251244800 15.9251 1251252000 15.9743 1251259200 15.9649 1251266400 15.9556 1251273600 15.9860 1251280800 15.9767 1251288000 15.9674 1251295200 15.9767 1251302400 15.9860 1251309600 15.9860 1251316800 15.9463 1251324000 15.9370 1251331200 15.9930 1251338400 15.9277 1251345600 15.9463 1251352800 15.9277 1251360000 15.9184 1251367200 15.9184 1251374400 15.8998 1251381600 15.8998 1251388800 15.8324 1251396000 15.7343 1251403200 15.7742 1251410400 15.7742 1251417600 15.7251 1251424800 15.8232 1251432000 15.9302 1251439200 15.9117 1251446400 15.9210 1251453600 15.9117 1251460800 15.9605 1251468000 15.9791 1251475200 15.9698 1251482400 16.0652 1251489600 16.0558 1251496800 16.0839 1251504000 16.0652 1251511200 16.0745 1251518400 16.0933 1251525600 16.0652 1251532800 16.0652 1251540000 16.0163 1251547200 16.0350 1251554400 16.0256 1251561600 16.0350 1251568800 16.0443 1251576000 16.0256 1251583200 16.0652 1251590400 16.0745 1251597600 16.0745 1251604800 16.0652 1251612000 16.0652 1251619200 16.0652 1251626400 16.0839 1251633600 16.1027 1251640800 16.1027 1251648000 16.1121 1251655200 16.1027 1251662400 16.0933 1251669600 16.0933 1251676800 16.0933 1251684000 16.1027 1251691200 16.1121 1251698400 16.0933 1251705600 16.0933 1251712800 16.0652 1251720000 16.1140 1251727200 16.1047 1251734400 16.1140 1251741600 16.1140 1251748800 16.1722 1251756000 16.1722 1251763200 16.1816 1251770400 16.1910 1251777600 16.1910 1251784800 16.1910 1251792000 16.1816 1251799200 16.1722 1251806400 16.1722 1251813600 16.1816 1251820800 16.1722 1251828000 16.1534 1251835200 16.1253 1251842400 16.0652 1251849600 16.0652 1251856800 16.0652 1251864000 16.0839 1251871200 16.1047 1251878400 16.1234 1251885600 16.0933 1251892800 16.0933 1251900000 16.1328 1251907200 16.1422 1251914400 16.1422 1251921600 16.1234 1251928800 16.1628 1251936000 16.1628 1251943200 16.0415 1251950400 15.9838 1251957600 16.0138 1251964800 16.0138 1251972000 15.9746 1251979200 15.9470 1251986400 15.9379 1251993600 15.9862 1252000800 15.9954 1252008000 15.9862 1252015200 15.9954 1252022400 15.9287 1252029600 15.9287 1252036800 15.9470 1252044000 15.8621 1252051200 15.9104 1252058400 15.8286 1252065600 15.9013 1252072800 16.0208 1252080000 16.0116 1252087200 15.9630 1252094400 16.0116 1252101600 16.0208 1252108800 16.0208 1252116000 16.0394 1252123200 15.9722 1252130400 15.8565 1252137600 15.9538 1252144800 15.9630 1252152000 15.9538 1252159200 15.9538 1252166400 15.9538 1252173600 15.9538 1252180800 15.9538 1252188000 16.0208 1252195200 16.0208 1252202400 16.0116 1252209600 16.0116 1252216800 16.0023 1252224000 16.0023 1252231200 16.0415 1252238400 16.0415 1252245600 16.0415 1252252800 16.0415 1252260000 16.0023 1252267200 16.0116 1252274400 16.0023 1252281600 16.0208 1252288800 16.0116 1252296000 16.0023 1252303200 15.9931 1252310400 15.9931 1252317600 15.9931 1252324800 16.0116 1252332000 15.9538 1252339200 16.0116 1252346400 15.9236 1252353600 16.0301 1252360800 16.0023 1252368000 15.9838 1252375200 15.9838 1252382400 15.9931 1252389600 15.9420 1252396800 15.9051 1252404000 15.9746 1252411200 15.9746 1252418400 15.8960 1252425600 15.9838 1252432800 14.7214 1252440000 14.6127 1252447200 14.7128 1252454400 14.7128 1252461600 14.7300 1252468800 14.6213 1252476000 14.6298 1252483200 14.7128 1252490400 14.7128 1252497600 14.6384 1252504800 14.6456 1252512000 14.7282 1252519200 14.6370 1252526400 14.7368 1252533600 14.7368 1252540800 14.7627 1252548000 14.7368 1252555200 14.7455 1252562400 14.7627 1252569600 14.3194 1252576800 14.7801 1252584000 14.7627 1252591200 14.7714 1252598400 14.7541 1252605600 14.7627 1252612800 14.7801 1252620000 14.6886 1252627200 14.7627 1252634400 14.7627 1252641600 14.7714 1252648800 14.7627 1252656000 14.8300 1252663200 14.8040 1252670400 14.8126 1252677600 14.7867 1252684800 14.7867 1252692000 14.7196 1252699200 14.7368 1252706400 14.7694 1252713600 14.7196 1252720800 14.7110 1252728000 14.7196 1252735200 14.7196 1252742400 14.7694 1252749600 14.7694 1252756800 14.7694 1252764000 14.7780 1252771200 14.7694 1252778400 14.7608 1252785600 14.7608 1252792800 14.7522 1252800000 14.7608 1252807200 14.7694 1252814400 14.7608 1252821600 14.7608 1252828800 14.7608 1252836000 14.7522 1252843200 14.7025 1252850400 14.7522 1252857600 14.7025 1252864800 14.7025 1252872000 14.7025 1252879200 14.7025 1252886400 14.7025 1252893600 14.7110 1252900800 14.7110 1252908000 14.7196 1252915200 14.7110 1252922400 14.7110 1252929600 14.7110 1252936800 14.7110 1252944000 14.7110 1252951200 14.6939 1252958400 14.6939 1252965600 14.6853 1252972800 14.6853 1252980000 14.7025 1252987200 14.6853 1252994400 14.7025 1253001600 14.7025 1253008800 14.6853 1253016000 14.6356 1253023200 14.6441 1253030400 14.4028 1253037600 14.7264 1253044800 14.7350 1253052000 14.7179 1253059200 14.7179 1253066400 14.7179 1253073600 14.7179 1253080800 14.7179 1253088000 14.7179 1253095200 14.6682 1253102400 14.6597 1253109600 14.6512 1253116800 14.6597 1253124000 14.6100 1253131200 14.6597 1253138400 14.6512 1253145600 14.7179 1253152800 14.7674 1253160000 14.8126 1253167200 14.8625 1253174400 14.8364 1253181600 14.8170 1253188800 14.7674 1253196000 14.8084 1253203200 14.8837 1253210400 14.8751 1253217600 14.8664 1253224800 14.8837 1253232000 14.8924 1253239200 14.8924 1253246400 14.8837 1253253600 14.9419 1253260800 14.9419 1253268000 14.9332 1253275200 14.9332 1253282400 14.9332 1253289600 14.9332 1253296800 14.9332 1253304000 14.9245 1253311200 14.9245 1253318400 14.8924 1253325600 14.8751 1253332800 14.8751 1253340000 14.8751 1253347200 14.8924 1253354400 14.8924 1253361600 14.8924 1253368800 14.8924 1253376000 14.8837 1253383200 14.8837 1253390400 14.8924 1253397600 14.8837 1253404800 14.9332 1253412000 14.9332 1253419200 14.9332 1253426400 14.9419 1253433600 14.9332 1253440800 14.9419 1253448000 14.9506 1253455200 14.9332 1253462400 14.9826 1253469600 14.9826 1253476800 14.9826 1253484000 14.9826 1253491200 14.9826 1253498400 14.9332 1253505600 14.9332 1253512800 14.9913 1253520000 14.9565 1253527200 14.9565 1253534400 14.9565 1253541600 14.9479 1253548800 14.9826 1253556000 14.9739 1253563200 14.9913 1253570400 14.9913 1253577600 14.9506 1253584800 14.9913 1253592000 14.9826 1253599200 14.9652 1253606400 14.9565 1253613600 14.9479 1253620800 14.9565 1253628000 14.9652 1253635200 14.9652 1253642400 14.9652 1253649600 14.9271 1253656800 14.9097 1253664000 14.9097 1253671200 14.9739 1253678400 14.9913 1253685600 14.9565 1253692800 14.9072 1253700000 14.9158 1253707200 14.8986 1253714400 14.8813 1253721600 14.8641 1253728800 14.8469 1253736000 14.8383 1253743200 14.8618 1253750400 14.7399 1253757600 14.7806 1253764800 14.7891 1253772000 14.7891 1253779200 14.7891 1253786400 14.8703 1253793600 14.8703 1253800800 14.8703 1253808000 14.8875 1253815200 14.8875 1253822400 14.8618 1253829600 14.8361 1253836800 14.8532 1253844000 14.8446 1253851200 14.8361 1253858400 14.8276 1253865600 14.8361 1253872800 14.8191 1253880000 14.8191 1253887200 14.8276 1253894400 14.8106 1253901600 14.7701 1253908800 14.7786 1253916000 14.7871 1253923200 14.7786 1253930400 14.7786 1253937600 14.7786 1253944800 14.7786 1253952000 14.7871 1253959200 14.7871 1253966400 14.7871 1253973600 14.7956 1253980800 14.8041 1253988000 14.7871 1253995200 14.7701 1254002400 14.7701 1254009600 14.7701 1254016800 14.7701 1254024000 14.7701 1254031200 14.7701 1254038400 14.7786 1254045600 14.7616 1254052800 14.7701 1254060000 14.7701 1254067200 14.7871 1254074400 14.7296 1254081600 14.7296 1254088800 14.7296 1254096000 14.7296 1254103200 14.7296 1254110400 14.7786 1254117600 14.7786 1254124800 14.7786 1254132000 14.7786 1254139200 14.7786 1254146400 14.7786 1254153600 14.7532 1254160800 14.7701 1254168000 14.7616 1254175200 14.7616 1254182400 14.7701 1254189600 14.8276 1254196800 14.8191 1254204000 14.8106 1254211200 14.8509 1254218400 14.8594 1254225600 14.8509 1254232800 14.8680 1254240000 14.8509 1254247200 14.8509 1254254400 14.8765 1254261600 14.8765 1254268800 14.7616 1254276000 14.7871 1254283200 14.8212 1254290400 14.7701 1254297600 14.7701 1254304800 14.8509 1254312000 14.8765 1254319200 14.8936 1254326400 14.8851 1254333600 14.8765 1254340800 14.8509 1254348000 14.8509 1254355200 14.8680 1254362400 14.8997 1254369600 14.8997 1254376800 14.8997 1254384000 14.9168 1254391200 14.8680 1254398400 14.8680 1254405600 14.8424 1254412800 14.8254 1254420000 14.8424 1254427200 14.8339 1254434400 14.8339 1254441600 14.8339 1254448800 14.7851 1254456000 14.7936 1254463200 14.7766 1254470400 14.7766 1254477600 14.7851 1254484800 14.8254 1254492000 14.8169 1254499200 14.8085 1254506400 14.7915 1254513600 14.8000 1254520800 14.8085 1254528000 14.7597 1254535200 14.7109 1254542400 14.6941 1254549600 14.6941 1254556800 14.6941 1254564000 14.6941 1254571200 14.7025 1254578400 14.6606 1254585600 14.6606 1254592800 14.6689 1254600000 14.6689 1254607200 14.6689 1254614400 14.6606 1254621600 14.6606 1254628800 14.6606 1254636000 14.6606 1254643200 14.6689 1254650400 14.6689 1254657600 14.6606 1254664800 14.6606 1254672000 14.6048 1254679200 14.6857 1254686400 14.6773 1254693600 14.6773 1254700800 14.6857 1254708000 14.6857 1254715200 14.6773 1254722400 14.6773 1254729600 14.6689 1254736800 14.6689 1254744000 14.7176 1254751200 14.7176 1254758400 14.6925 1254765600 14.7009 1254772800 14.6925 1254780000 14.6925 1254787200 14.6841 1254794400 14.6841 1254801600 14.7009 1254808800 14.6272 1254816000 14.6674 1254823200 14.6023 1254830400 14.6023 1254837600 14.6023 1254844800 14.5940 1254852000 14.6106 1254859200 14.6272 1254866400 14.6341 1254873600 14.6508 1254880800 14.6425 1254888000 14.6425 1254895200 14.6341 1254902400 14.6176 1254909600 14.6659 1254916800 14.6576 1254924000 14.8023 1254931200 14.8588 1254938400 14.8672 1254945600 14.7059 1254952800 14.7059 1254960000 14.7059 1254967200 14.7059 1254974400 14.7059 1254981600 14.7142 1254988800 14.6976 1254996000 14.7142 1255003200 14.7225 1255010400 14.8672 1255017600 14.8106 1255024800 14.7939 1255032000 14.8420 1255039200 14.8253 1255046400 14.8253 1255053600 14.8420 1255060800 14.8336 1255068000 14.8336 1255075200 14.8169 1255082400 14.8169 1255089600 14.8086 1255096800 14.7523 1255104000 14.7440 1255111200 14.7523 1255118400 14.7523 1255125600 14.7440 1255132800 14.7440 1255140000 14.7523 1255147200 14.7440 1255154400 14.7523 1255161600 14.7523 1255168800 14.6479 1255176000 14.6479 1255183200 14.6479 1255190400 14.6479 1255197600 14.6479 1255204800 14.6561 1255212000 14.6561 1255219200 14.6479 1255226400 14.6561 1255233600 14.6561 1255240800 14.6644 1255248000 14.6479 1255255200 14.6479 1255262400 14.6561 1255269600 14.6479 1255276800 14.6479 1255284000 14.6479 1255291200 14.7357 1255298400 14.6396 1255305600 14.6479 1255312800 14.6479 1255320000 14.6396 1255327200 14.6396 1255334400 14.6314 1255341600 14.6232 1255348800 14.6314 1255356000 14.6150 1255363200 14.6314 1255370400 14.7274 1255377600 14.7191 1255384800 14.7587 1255392000 14.7670 1255399200 14.7587 1255406400 14.7836 1255413600 14.7836 1255420800 14.7191 1255428000 14.6943 1255435200 14.7504 1255442400 14.7422 1255449600 14.6712 1255456800 14.7422 1255464000 14.7422 1255471200 14.7422 1255478400 14.5985 1255485600 14.6465 1255492800 14.5903 1255500000 14.5903 1255507200 14.6465 1255514400 14.7422 1255521600 14.7256 1255528800 14.7174 1255536000 14.7256 1255543200 14.5740 1255550400 14.5740 1255557600 14.5822 1255564800 14.5740 1255572000 14.6232 1255579200 14.6314 1255586400 14.6479 1255593600 14.6314 1255600800 14.6314 1255608000 14.6629 1255615200 14.7191 1255622400 14.6629 1255629600 14.6547 1255636800 14.6629 1255644000 14.6547 1255651200 14.6629 1255658400 14.6629 1255665600 14.6547 1255672800 14.6712 1255680000 14.6314 1255687200 14.7191 1255694400 14.7191 1255701600 14.7026 1255708800 14.7504 1255716000 14.7422 1255723200 14.7504 1255730400 14.7504 1255737600 14.7504 1255744800 14.7504 1255752000 14.6861 1255759200 14.6943 1255766400 14.6943 1255773600 14.6629 1255780800 14.7026 1255788000 14.7108 1255795200 14.6150 1255802400 14.6547 1255809600 14.7026 1255816800 14.7108 1255824000 14.7026 1255831200 14.7504 1255838400 14.7422 1255845600 14.7422 1255852800 14.7504 1255860000 14.7422 1255867200 14.7422 1255874400 14.7422 1255881600 14.7339 1255888800 14.7504 1255896000 14.7587 1255903200 14.7587 1255910400 14.7670 1255917600 14.7504 1255924800 14.6943 1255932000 14.7339 1255939200 14.7899 1255946400 14.7899 1255953600 14.7899 1255960800 14.7899 1255968000 14.7816 1255975200 14.7816 1255982400 14.7734 1255989600 14.7899 1255996800 14.7816 1256004000 14.7256 1256011200 14.6861 1256018400 14.6861 1256025600 14.7651 1256032800 14.7568 1256040000 14.7734 1256047200 14.7339 1256054400 14.7734 1256061600 14.7568 1256068800 14.7486 1256076000 14.7486 1256083200 14.7321 1256090400 14.7157 1256097600 14.7157 1256104800 14.7404 1256112000 14.7568 1256119200 14.7404 1256126400 14.6845 1256133600 14.6845 1256140800 14.6763 1256148000 14.6845 1256155200 14.8002 1256162400 14.8086 1256169600 14.8002 1256176800 14.6600 1256184000 14.6518 1256191200 14.6830 1256198400 14.6274 1256205600 14.6355 1256212800 14.6667 1256220000 14.6585 1256227200 14.6504 1256234400 14.7304 1256241600 14.7304 1256248800 14.7222 1256256000 14.7222 1256263200 14.7386 1256270400 14.7222 1256277600 14.7059 1256284800 14.6977 1256292000 14.7614 1256299200 14.7614 1256306400 14.7696 1256313600 14.7532 1256320800 14.7614 1256328000 14.7614 1256335200 14.7778 1256342400 14.8333 1256349600 14.8169 1256356800 14.8169 1256364000 14.8087 1256371200 14.8087 1256378400 14.7860 1256385600 14.7614 1256392800 14.7614 1256400000 14.7614 1256407200 14.7532 1256414400 14.7696 1256421600 14.7696 1256428800 14.7778 1256436000 14.7778 1256443200 14.7942 1256450400 14.7304 1256457600 14.7386 1256464800 14.7778 1256472000 14.7614 1256479200 14.7614 1256486400 14.7696 1256493600 14.7696 1256500800 14.7614 1256508000 14.7532 1256515200 14.7614 1256522400 14.7614 1256529600 14.7614 1256536800 14.7450 1256544000 14.7532 1256551200 14.7532 1256558400 14.7614 1256572800 14.7614 1256580000 14.7614 1256587200 14.7532 1256594400 14.8004 1256601600 14.8004 1256608800 14.7532 1256616000 14.7532 1256623200 14.7450 1256630400 14.7450 1256637600 14.8394 1256644800 14.8476 1256652000 14.8394 1256659200 14.8394 1256666400 14.7922 1256673600 14.7922 1256680800 14.7759 1256688000 14.7841 1256695200 14.7841 1256702400 14.7759 1256709600 14.7759 1256716800 14.7759 1256724000 14.8230 1256731200 14.7841 1256738400 14.7841 1256745600 14.8394 1256752800 14.7841 1256760000 14.7841 1256767200 14.7595 1256774400 14.7043 1256781600 14.7205 1256788800 14.7287 1256796000 14.7677 1256803200 14.6733 1256810400 14.7677 1256817600 14.7595 1256824800 14.7595 1256832000 14.7922 1256839200 14.8148 1256846400 14.8230 1256853600 14.8230 1256860800 14.8066 1256868000 14.8230 1256875200 14.8148 1256882400 14.8148 1256889600 14.8312 1256896800 14.8394 1256904000 14.8312 1256911200 14.8476 1256918400 14.8476 1256925600 14.8169 1256932800 14.8641 1256940000 14.8559 1256947200 14.8641 1256954400 14.8559 1256961600 14.8641 1256968800 14.8641 1256976000 14.8641 1256983200 14.8641 1256990400 14.8559 1256997600 14.8559 1257004800 14.8724 1257012000 14.8394 1257019200 14.8312 1257026400 14.8394 1257033600 14.8394 1257040800 14.8394 1257048000 14.8394 1257055200 14.8312 1257062400 14.8312 1257069600 14.8148 1257076800 14.8148 1257084000 14.8230 1257091200 14.8230 1257098400 14.8230 1257105600 14.8148 1257112800 14.8148 1257120000 14.8230 1257127200 14.8230 1257134400 14.8312 1257141600 14.8230 1257148800 14.8230 1257156000 14.8230 1257163200 14.7677 1257170400 14.7595 1257177600 14.8230 1257184800 14.8066 1257192000 14.8148 1257199200 14.8619 1257206400 14.8148 1257213600 14.8230 1257220800 14.8783 1257228000 14.9254 1257235200 14.9254 1257242400 14.9254 1257249600 14.9336 1257256800 14.9171 1257264000 14.9007 1257271200 14.8842 1257278400 14.8842 1257285600 14.8842 1257292800 14.8678 1257300000 14.8760 1257307200 14.8760 1257314400 14.8678 1257321600 14.8515 1257328800 14.8959 1257336000 14.9507 1257343200 14.9671 1257350400 14.8738 1257357600 14.9286 1257364800 14.9041 1257372000 14.9123 1257379200 14.9041 1257386400 14.9589 1257393600 14.9425 1257400800 14.9425 1257408000 14.9425 1257415200 14.9809 1257422400 14.9727 1257429600 15.0109 1257436800 15.0109 1257444000 14.9563 1257451200 14.9400 1257458400 14.9400 1257465600 14.9482 1257472800 14.9482 1257480000 14.9482 1257487200 14.9180 1257494400 14.9482 1257501600 14.9400 1257508800 14.9400 1257516000 14.9319 1257523200 14.9482 1257530400 14.9864 1257537600 14.9782 1257544800 14.9864 1257552000 14.9782 1257559200 14.9782 1257566400 14.9782 1257573600 14.9945 1257580800 14.9864 1257588000 14.9864 1257595200 14.9864 1257602400 14.9864 1257609600 14.9945 1257616800 14.9864 1257624000 14.9864 1257631200 14.9782 1257638400 14.9864 1257645600 14.9782 1257652800 14.9782 1257660000 14.9782 1257667200 14.9782 1257674400 14.9782 1257681600 14.9782 1257688800 15.1630 1257696000 15.1713 1257703200 15.1713 1257710400 15.1795 1257717600 15.1795 1257724800 15.1795 1257732000 15.1878 1257739200 15.1795 1257746400 15.1713 1257753600 15.1713 1257760800 15.1713 1257768000 15.1713 1257775200 15.1302 1257782400 15.1466 1257789600 15.1466 1257796800 15.1384 1257804000 15.1302 1257811200 15.1138 1257818400 15.1384 1257825600 15.1220 1257832800 15.1302 1257840000 15.2162 1257847200 15.2329 1257854400 15.1384 1257861600 15.1384 1257868800 15.0678 1257876000 15.0841 1257883200 15.0678 1257890400 15.0678 1257897600 15.0678 1257904800 15.0923 1257912000 15.1220 1257919200 15.1138 1257926400 15.1138 1257933600 15.0974 1257940800 15.1056 1257948000 15.0811 1257955200 15.0811 1257962400 15.0811 1257969600 14.9892 1257976800 15.0433 1257984000 14.9973 1257991200 15.0217 1257998400 15.0054 1258005600 15.0054 1258012800 14.9973 1258020000 15.0514 1258027200 15.0352 1258034400 15.0108 1258041600 14.9865 1258048800 14.9246 1258056000 15.0161 1258063200 15.1238 1258070400 15.0994 1258077600 15.0994 1258084800 15.0913 1258092000 15.0994 1258099200 15.1288 1258106400 15.0751 1258113600 15.0751 1258120800 15.0751 1258128000 15.0589 1258135200 15.0670 1258142400 15.0670 1258149600 15.0670 1258156800 15.0751 1258164000 15.0670 1258171200 15.0670 1258178400 15.1125 1258185600 15.1125 1258192800 15.0670 1258200000 15.1125 1258207200 15.1125 1258214400 15.1044 1258221600 15.1418 1258228800 15.1418 1258236000 15.1872 1258243200 15.1872 1258250400 15.1872 1258257600 15.1872 1258264800 15.2034 1258272000 15.2116 1258279200 15.2034 1258286400 15.2488 1258293600 15.2488 1258300800 15.2488 1258308000 15.2488 1258315200 15.2488 1258322400 15.2325 1258329600 15.2116 1258336800 15.2034 1258344000 15.2034 1258351200 15.2488 1258358400 15.2733 1258365600 15.2733 1258372800 15.2651 1258380000 15.2570 1258387200 15.2116 1258394400 15.2116 1258401600 15.2116 1258408800 15.1661 1258416000 15.2116 1258423200 15.2116 1258430400 15.2116 1258437600 15.2279 1258444800 15.2197 1258452000 15.2034 1258459200 15.1953 1258466400 15.1953 1258473600 15.1628 1258480800 15.1628 1258488000 15.1790 1258495200 15.1709 1258502400 15.1628 1258509600 15.1435 1258516800 15.1435 1258524000 15.1885 1258531200 15.1885 1258538400 15.2255 1258545600 15.2174 1258552800 15.2174 1258560000 15.2255 1258567200 15.1724 1258574400 15.1805 1258581600 15.1885 1258588800 15.1885 1258596000 15.1354 1258603200 15.2623 1258610400 15.2704 1258617600 15.3153 1258624800 15.3316 1258632000 15.3153 1258639200 15.3153 1258646400 15.3153 1258653600 15.3153 1258660800 15.2910 1258668000 15.2381 1258675200 15.2910 1258682400 15.3196 1258689600 15.1932 1258696800 15.2748 1258704000 15.2748 1258711200 15.2829 1258718400 15.2829 1258725600 15.2829 1258732800 15.2910 1258740000 15.2991 1258747200 15.3072 1258754400 15.2991 1258761600 15.2829 1258768800 15.2668 1258776000 15.2748 1258783200 15.2829 1258790400 15.2910 1258797600 15.3196 1258804800 15.3196 1258812000 15.3115 1258819200 15.3034 1258826400 15.0344 1258833600 15.3034 1258840800 15.3034 1258848000 15.3034 1258855200 15.3034 1258862400 15.2954 1258869600 15.2507 1258876800 15.2507 1258884000 15.2668 1258891200 15.3196 1258898400 15.3034 1258905600 15.3034 1258912800 15.3034 1258920000 15.2873 1258927200 15.2873 1258934400 15.2954 1258941600 15.3034 1258948800 15.2668 1258956000 15.2507 1258963200 15.2426 1258970400 15.2426 1258977600 15.2346 1258984800 15.2426 1258992000 15.2873 1258999200 15.2792 1259006400 15.2873 1259013600 15.2873 1259020800 15.2792 1259028000 15.2346 1259035200 15.2873 1259042400 15.2873 1259049600 15.2507 1259056800 15.2346 1259064000 15.2712 1259071200 15.2712 1259078400 15.2954 1259085600 15.2792 1259092800 15.1899 1259100000 15.1979 1259107200 15.1899 1259114400 15.1899 1259121600 15.1899 1259128800 15.1979 1259136000 15.1979 1259143200 15.1899 1259150400 15.2139 1259157600 15.1979 1259164800 15.1659 1259172000 15.1659 1259179200 15.1292 1259186400 15.1579 1259193600 15.1132 1259200800 15.1212 1259208000 15.1212 1259215200 15.1739 1259222400 15.1739 1259229600 15.1053 1259236800 15.1053 1259244000 15.1420 1259251200 15.1340 1259258400 15.1579 1259265600 15.1420 1259272800 15.1499 1259280000 15.1659 1259287200 15.1739 1259294400 15.1739 1259301600 15.1659 1259308800 15.1499 1259316000 15.1340 1259323200 15.1420 1259330400 15.1340 1259337600 15.1340 1259344800 15.1261 1259352000 15.1261 1259359200 15.1340 1259366400 15.1261 1259373600 15.1181 1259380800 15.1181 1259388000 15.0735 1259395200 15.0894 1259402400 15.0735 1259409600 15.0735 1259416800 15.1261 1259424000 15.1181 1259431200 15.1181 1259438400 15.1181 1259445600 15.1261 1259452800 15.1261 1259460000 15.1181 1259467200 15.1181 1259474400 15.1340 1259481600 15.1499 1259488800 15.1340 1259496000 15.1181 1259503200 15.1181 1259510400 15.1181 1259517600 15.1181 1259524800 15.1102 1259532000 15.1181 1259539200 15.1340 1259546400 15.1420 1259553600 15.1340 1259560800 15.1261 1259568000 15.1261 1259575200 15.1340 1259582400 15.1340 1259589600 15.0894 1259596800 15.1786 1259604000 15.1945 1259611200 15.1865 1259618400 15.2391 1259625600 15.2471 1259632800 15.2151 1259640000 15.2071 1259647200 15.1626 1259654400 15.1786 1259661600 15.1786 1259668800 15.2231 1259676000 15.2151 1259683200 15.2231 1259690400 15.1420 1259697600 15.2231 1259704800 15.2151 1259712000 15.2151 1259719200 15.1992 1259726400 15.1912 1259733600 15.2231 1259740800 15.2151 1259748000 15.2311 1259755200 15.2071 1259762400 15.2105 1259769600 15.2471 1259776800 15.2471 1259784000 15.2471 1259791200 15.2916 1259798400 15.3523 1259805600 15.3281 1259812800 15.2916 1259820000 15.2836 1259827200 15.3200 1259834400 15.2756 1259841600 15.3120 1259848800 15.3120 1259856000 15.3040 1259863200 15.3040 1259870400 15.2676 1259877600 15.2596 1259884800 15.2676 1259892000 15.3120 1259899200 15.3323 1259906400 15.3483 1259913600 15.3564 1259920800 15.3483 1259928000 15.3483 1259935200 15.3483 1259942400 15.3403 1259949600 15.3483 1259956800 15.3725 1259964000 15.3725 1259971200 15.4007 1259978400 15.4007 1259985600 15.3846 1259992800 15.4007 1260000000 15.3927 1260007200 15.3846 1260014400 15.3846 1260021600 15.4007 1260028800 15.3200 1260036000 15.3200 1260043200 15.3200 1260050400 15.3725 1260057600 15.3887 1260064800 15.3725 1260072000 15.3806 1260079200 15.3725 1260086400 15.4531 1260093600 15.4369 1260100800 15.4369 1260108000 15.4369 1260115200 15.4369 1260122400 15.4289 1260129600 15.4289 1260136800 15.4289 1260144000 15.4369 1260151200 15.4369 1260158400 15.4369 1260165600 15.4208 1260172800 15.4047 1260180000 15.3886 1260187200 15.3365 1260194400 15.3445 1260201600 15.3445 1260208800 15.3163 1260216000 15.3646 1260223200 15.3285 1260230400 15.3886 1260237600 15.3886 1260244800 15.3886 1260252000 15.4247 1260259200 15.4167 1260266400 15.3926 1260273600 15.3766 1260280800 15.3766 1260288000 15.3766 1260295200 15.3766 1260302400 15.3607 1260309600 15.3527 1260316800 15.3886 1260324000 15.3447 1260331200 15.3527 1260338400 15.3447 1260345600 15.3607 1260352800 15.3447 1260360000 15.3447 1260367200 15.3368 1260374400 15.3368 1260381600 15.3088 1260388800 15.2727 1260396000 15.3727 1260403200 15.3727 1260410400 15.3886 1260417600 15.4126 1260424800 15.3966 1260432000 15.3447 1260439200 15.3966 1260446400 15.3886 1260453600 15.3806 1260460800 15.3447 1260468000 15.3966 1260475200 15.4206 1260482400 15.4046 1260489600 15.3686 1260496800 15.4046 1260504000 15.4046 1260511200 15.4564 1260518400 15.4564 1260525600 15.4564 1260532800 15.4645 1260540000 15.4484 1260547200 15.4404 1260554400 15.4404 1260561600 15.4725 1260568800 15.4324 1260576000 15.4324 1260583200 15.4484 1260590400 15.4484 1260597600 15.4564 1260604800 15.4046 1260612000 15.0156 1260619200 15.4324 1260626400 15.4324 1260633600 15.4404 1260640800 15.4046 1260648000 15.4484 1260655200 15.4404 1260662400 15.4324 1260669600 15.4324 1260676800 15.4324 1260684000 15.4324 1260691200 15.4484 1260698400 15.4484 1260705600 15.3966 1260712800 15.4404 1260720000 15.4404 1260727200 15.4404 1260734400 15.4404 1260741600 15.3886 1260748800 15.4324 1260756000 15.4324 1260763200 15.4244 1260770400 15.4244 1260777600 15.4165 1260784800 15.4324 1260792000 15.4244 1260799200 15.4165 1260806400 15.4244 1260813600 15.4165 1260820800 15.4085 1260828000 15.4324 1260835200 15.4244 1260842400 15.4244 1260849600 15.4682 1260856800 15.4522 1260864000 15.4442 1260871200 15.4522 1260878400 15.4442 1260885600 15.4442 1260892800 15.4362 1260900000 15.4124 1260907200 15.4203 1260914400 15.4203 1260921600 15.4124 1260928800 15.4044 1260936000 15.3965 1260943200 15.3807 1260950400 15.3807 1260957600 15.3728 1260964800 15.3925 1260972000 15.4004 1260979200 15.3925 1260986400 15.3689 1260993600 15.3689 1261000800 15.3767 1261008000 15.3689 1261015200 15.3333 1261022400 15.3610 1261029600 15.2899 1261036800 15.3610 1261044000 15.3610 1261051200 15.3689 1261058400 15.3531 1261065600 15.3453 1261072800 15.3098 1261080000 15.3019 1261087200 15.3453 1261094400 15.3531 1261101600 15.3491 1261108800 15.3333 1261116000 15.3255 1261123200 15.2821 1261130400 15.2742 1261137600 15.2664 1261144800 15.2742 1261152000 15.2586 1261159200 15.2664 1261166400 15.2664 1261173600 15.2664 1261180800 15.2152 1261188000 15.2230 1261195200 15.2152 1261202400 15.2230 1261209600 15.2308 1261216800 15.2586 1261224000 15.2586 1261231200 15.2586 1261238400 15.3098 1261245600 15.3098 1261252800 15.3098 1261260000 15.3019 1261267200 15.2821 1261274400 15.2664 1261281600 15.2664 1261288800 15.2664 1261296000 15.2664 1261303200 15.2664 1261310400 15.2664 1261317600 15.2664 1261324800 15.3019 1261332000 15.3019 1261339200 15.3019 1261346400 15.3019 1261353600 15.3019 1261360800 15.3019 1261368000 15.3098 1261375200 15.3098 1261382400 15.3098 1261389600 15.3610 1261396800 15.3610 1261404000 15.3531 1261411200 15.3610 1261418400 15.3531 1261425600 15.3531 1261432800 15.3531 1261440000 15.4397 1261447200 15.4397 1261454400 15.4318 1261461600 15.4318 1261468800 15.3767 1261476000 15.4318 1261483200 15.4318 1261490400 15.4397 1261497600 15.3846 1261504800 15.3846 1261512000 15.3925 1261519200 15.3925 1261526400 15.3925 1261533600 15.4003 1261540800 15.4082 1261548000 15.4003 1261555200 15.3493 1261562400 15.3415 1261569600 15.2983 1261576800 15.3415 1261584000 15.3415 1261591200 15.3337 1261598400 15.3415 1261605600 15.3415 1261612800 15.3415 1261620000 15.3259 1261627200 15.3259 1261634400 15.3337 1261641600 15.3415 1261648800 15.3415 1261656000 15.3337 1261663200 15.3337 1261670400 15.3415 1261677600 15.3337 1261684800 15.3415 1261692000 15.3415 1261699200 15.3415 1261706400 15.3337 1261713600 15.3337 1261720800 15.3337 1261728000 15.3415 1261735200 15.3415 1261742400 15.3337 1261749600 15.3337 1261756800 15.2983 1261764000 15.3337 1261771200 15.3337 1261778400 15.3337 1261785600 15.3337 1261792800 15.3768 1261800000 15.3768 1261807200 15.3768 1261814400 15.3768 1261821600 15.3768 1261828800 15.3846 1261836000 15.4003 1261843200 15.3925 1261850400 15.3925 1261857600 15.3925 1261864800 15.4003 1261872000 15.3493 1261879200 15.3493 1261886400 15.3493 1261893600 15.3493 1261900800 15.3571 1261908000 15.3571 1261915200 15.3493 1261922400 15.3493 1261929600 15.3571 1261936800 15.3493 1261944000 15.3493 1261951200 15.3571 1261958400 15.3571 1261965600 15.3571 1261972800 15.3571 1261980000 15.3571 1261987200 15.3571 1261994400 15.3571 1262001600 15.3493 1262008800 15.3493 1262016000 15.3493 1262023200 15.3493 1262030400 15.3925 1262037600 15.3925 1262044800 15.4082 1262052000 15.4003 1262059200 15.4003 1262066400 15.3925 1262073600 15.4003 1262080800 15.4003 1262088000 15.3571 1262095200 15.3571 1262102400 15.3650 1262109600 15.3650 1262116800 15.3493 1262124000 15.3571 1262131200 15.3493 1262138400 15.3415 1262145600 15.3415 1262152800 15.3415 1262160000 15.2905 1262167200 15.3337 1262174400 15.3337 1262181600 15.3259 1262188800 15.3259 1262196000 15.3259 1262203200 15.2905 1262210400 15.2905 1262217600 15.2827 1262224800 15.2827 1262232000 15.2827 1262239200 15.2827 1262246400 15.2905 1262253600 15.2749 1262260800 15.2905 1262268000 15.2905 1262275200 15.2827 1262282400 15.2827 1262289600 15.2905 1262296800 15.2905 1262332800 15.2905 1262340000 15.2905 1262347200 15.2827 1262354400 15.2827 1262361600 15.2749 1262368800 15.2827 1262376000 15.2827 1262383200 15.2827 1262390400 15.2827 1262397600 15.2396 1262404800 15.2827 1262412000 15.2827 1262419200 15.2827 1262426400 15.2827 1262433600 15.2827 1262440800 15.2749 1262448000 15.2749 1262455200 15.2827 1262462400 15.2827 1262469600 15.2827 1262476800 15.3259 1262484000 15.3259 1262491200 15.3337 1262498400 15.3415 1262505600 15.3415 1262512800 15.3415 1262520000 15.2983 1262527200 15.3571 1262534400 15.3650 1262541600 15.3139 1262548800 15.2629 1262556000 15.2707 1262563200 15.2707 1262570400 15.2274 1262577600 15.3139 1262584800 15.3061 1262592000 15.3218 1262599200 15.2905 1262606400 15.2905 1262613600 15.2473 1262620800 15.3259 1262628000 15.2827 1262635200 15.3337 1262642400 15.3259 1262649600 15.2827 1262656800 15.2905 1262664000 15.2827 1262671200 15.2905 1262678400 15.2473 1262685600 15.2905 1262692800 15.2905 1262700000 15.2749 1262707200 15.2594 1262714400 15.2517 1262721600 15.2362 1262728800 15.2284 1262736000 15.2362 1262743200 15.2284 1262750400 15.2284 1262757600 15.2362 1262764800 15.2284 1262772000 15.2130 1262779200 15.2053 1262786400 15.2053 1262793600 15.1623 1262800800 15.2130 1262808000 15.1976 1262815200 15.1976 1262822400 15.1546 1262829600 15.1116 1262836800 15.1116 1262844000 15.1116 1262851200 15.1623 1262858400 15.1546 1262865600 15.1623 1262872800 15.1623 1262880000 15.1192 1262887200 15.1269 1262894400 15.0838 1262901600 15.1623 1262908800 15.1700 1262916000 15.1623 1262923200 15.1623 1262930400 15.2130 1262937600 15.2560 1262944800 15.2560 1262952000 15.2560 1262959200 15.2482 1262966400 15.2834 1262973600 15.2405 1262980800 15.2911 1262988000 15.2911 1262995200 15.2834 1263002400 15.2560 1263009600 15.2328 1263016800 15.2405 1263024000 15.2405 1263031200 15.2834 1263038400 15.2834 1263045600 15.2834 1263052800 15.2834 1263060000 15.2405 1263067200 15.2405 1263074400 15.2405 1263081600 15.2328 1263088800 15.2405 1263096000 15.2405 1263103200 15.2405 1263110400 15.2328 1263117600 15.2405 1263124800 15.2405 1263132000 15.2405 1263139200 15.2251 1263146400 15.2328 1263153600 15.1976 1263160800 15.1976 1263168000 15.1976 1263175200 15.2053 1263182400 14.8676 1263189600 15.1976 1263196800 15.1976 1263204000 15.1976 1263211200 15.1899 1263218400 15.2328 1263225600 15.2482 1263232800 15.2482 1263240000 15.2328 1263247200 15.2405 1263254400 15.2251 1263261600 15.2251 1263268800 15.2251 1263276000 15.2251 1263283200 15.2328 1263290400 15.2251 1263297600 15.2328 1263304800 15.2405 1263312000 15.1899 1263319200 15.1899 1263326400 15.2328 1263333600 15.2328 1263340800 15.2560 1263348000 15.2560 1263355200 15.2405 1263362400 15.2482 1263369600 15.2405 1263376800 15.2405 1263384000 15.2405 1263391200 15.2251 1263398400 15.1469 1263405600 15.1392 1263412800 15.1745 1263420000 15.1822 1263427200 15.1745 1263434400 15.1745 1263441600 15.1745 1263448800 15.1976 1263456000 15.1899 1263463200 15.2328 1263470400 15.1899 1263477600 15.2328 1263484800 15.2679 1263492000 15.2602 1263499200 15.2251 1263506400 15.2251 1263513600 15.2525 1263520740 15.2525 1263520800 15.2525 1263528000 15.2097 1263535200 15.2097 1263542400 15.1976 1263549600 15.2174 1263556800 15.2020 1263564000 15.2448 1263571200 15.2953 1263578400 15.3030 1263585600 15.2953 1263592800 15.3380 1263600000 15.3380 1263607200 15.3226 1263614400 15.3226 1263621600 15.2953 1263628800 15.2525 1263636000 15.3226 1263643200 15.3226 1263650400 15.3226 1263657600 15.2799 1263664800 15.3226 1263672000 15.3226 1263679200 15.3380 1263686400 15.3380 1263693600 15.3458 1263700800 15.3458 1263708000 15.3613 1263715200 15.3535 1263722400 15.3458 1263729600 15.3030 1263736800 15.3030 1263744000 15.3030 1263751200 15.3185 1263758400 15.3030 1263765600 15.3030 1263772800 15.3108 1263780000 15.3613 1263787200 15.2602 1263794400 15.3030 1263801600 15.2953 1263808800 15.3458 1263816000 15.3380 1263823200 15.3458 1263830400 15.3303 1263837600 15.3303 1263844800 15.3303 1263852000 15.2876 1263859200 15.2448 1263866400 15.2371 1263873600 15.2448 1263880800 15.2371 1263888000 15.2371 1263895200 15.1943 1263902400 15.2020 1263909600 15.1943 1263916800 15.2295 1263924000 15.2218 1263931200 15.2141 1263938400 15.2953 1263945600 15.2491 1263952800 15.1210 1263960000 15.1210 1263967200 15.2491 1263974400 15.2841 1263981600 15.2568 1263988800 15.2491 1263996000 15.2491 1264003200 15.2918 1264010400 15.2918 1264017600 15.2994 1264024800 15.2764 1264032000 15.2610 1264039200 15.3072 1264046400 15.2994 1264053600 15.3072 1264060800 15.2568 1264068000 15.3692 1264075200 15.3769 1264082400 15.3189 1264089600 15.3537 1264096800 15.3383 1264104000 15.3383 1264111200 15.3383 1264118400 15.3383 1264125600 13.2406 1264132800 15.3460 1264140000 15.3460 1264147200 15.3383 1264154400 15.3307 1264161600 15.3537 1264168800 15.3537 1264176000 15.3383 1264183200 15.3383 1264190400 15.3383 1264197600 15.3383 1264204800 15.3383 1264212000 15.3266 1264219200 15.3383 1264226400 15.3383 1264233600 15.3885 1264240800 15.3808 1264248000 15.3962 1264255200 15.3808 1264262400 15.3808 1264269600 15.3731 1264276800 15.3731 1264284000 15.3731 1264291200 15.3731 1264298400 15.3731 1264305600 15.3731 1264312800 15.3731 1264320000 15.3731 1264327200 15.3808 1264334400 15.3731 1264341600 15.3731 1264348800 15.3731 1264356000 15.4154 1264363200 15.3731 1264370400 15.4423 1264377600 15.4577 1264384800 15.4500 1264392000 15.4500 1264399200 15.4423 1264406400 15.4346 1264413600 15.4423 1264420800 15.4768 1264428000 15.4691 1264435200 15.4691 1264442400 15.4768 1264449600 15.4577 1264456800 15.4500 1264464000 15.4845 1264471200 15.4269 1264478400 15.4269 1264485600 15.4423 1264492800 15.3423 1264500000 15.3769 1264507200 15.4346 1264514400 15.4192 1264521600 15.4192 1264528800 15.4192 1264536000 15.4115 1264543200 15.4038 1264550400 15.4038 1264557600 15.3769 1264564800 15.4192 1264572000 15.3961 1264579200 15.4306 1264586400 15.3808 1264593600 15.3731 1264600800 15.4229 1264608000 15.4152 1264615200 15.4459 1264622400 15.4726 1264629600 15.4726 1264636800 15.4419 1264644000 15.4266 1264651200 15.4266 1264658400 15.4685 1264665600 15.4839 1264672800 15.4685 1264680000 15.4532 1264687200 15.4532 1264694400 15.4532 1264701600 15.4113 1264708800 15.4037 1264716000 15.3617 1264723200 15.3541 1264730400 15.3541 1264737600 15.3046 1264744800 15.3541 1264752000 15.3274 1264759200 15.3465 1264766400 15.2895 1264773600 15.3732 1264780800 15.3314 1264788000 15.4568 1264795200 15.4492 1264802400 15.4339 1264809600 15.4339 1264816800 15.4339 1264824000 15.4339 1264831200 15.1410 1264838400 15.1410 1264845600 15.1410 1264852800 15.1335 1264860000 15.1485 1264867200 15.1410 1264874400 15.1485 1264881600 15.1261 1264888800 15.1261 1264896000 15.0990 1264903200 15.1410 1264910400 15.1485 1264939200 15.1560 1264946400 15.1560 1264953600 15.1485 1264960800 15.1485 1264968000 15.1560 1264975200 15.1560 1264982400 15.1635 1264989600 15.1560 1264996800 15.1560 1265004000 15.2055 1265011200 15.2282 1265018400 15.2282 1265025600 15.2357 1265032800 15.2131 1265040000 15.2206 1265047200 15.1786 1265054400 15.1861 1265061600 15.2131 1265068800 15.2131 1265076000 15.1980 1265083200 15.2055 1265090400 15.2131 1265097600 15.2509 1265104800 15.2131 1265112000 15.1980 1265119200 15.1980 1265126400 15.2131 1265133600 15.2324 1265140800 15.2324 1265148000 15.2324 1265155200 15.2174 1265162400 15.0495 1265169600 15.0495 1265176800 15.1065 1265184000 15.0570 1265191200 15.1140 1265198400 15.0766 1265205600 15.0962 1265212800 15.1037 1265220000 15.0962 1265227200 15.0421 1265234400 15.0962 1265241600 15.0888 1265248800 15.0469 1265256000 15.0813 1265263200 15.0813 1265270400 15.0320 1265277600 15.0246 1265284800 15.0246 1265292000 15.0172 1265299200 15.0172 1265306400 14.9828 1265313600 15.0246 1265320800 15.0320 1265328000 15.0246 1265335200 15.0172 1265342400 15.0098 1265349600 15.0025 1265356800 15.0442 1265364000 15.0442 1265371200 15.0442 1265378400 15.0591 1265385600 15.0516 1265392800 15.0442 1265400000 15.0442 1265407200 15.0369 1265414400 14.9951 1265421600 15.0172 1265428800 15.0516 1265436000 15.0098 1265443200 15.0098 1265450400 15.0442 1265457600 15.0516 1265464800 15.0442 1265472000 15.0442 1265479200 15.0442 1265486400 15.0739 1265493600 15.0665 1265500800 15.0172 1265508000 15.0394 1265515200 15.0246 1265522400 15.0172 1265529600 14.9335 1265536800 14.9335 1265544000 14.9828 1265551200 15.0591 1265558400 15.0591 1265565600 15.0516 1265572800 15.0665 1265580000 15.0591 1265587200 15.1008 1265594400 15.1008 1265601600 15.0860 1265608800 15.0394 1265616000 15.1008 1265623200 15.1008 1265630400 15.1157 1265637600 15.1083 1265644800 15.1083 1265652000 15.1083 1265659200 15.1083 1265666400 15.1083 1265673600 15.0739 1265680800 15.1649 1265688000 15.1575 1265695200 15.1799 1265702400 15.1306 1265709600 15.0394 1265716800 15.0813 1265724000 15.0516 1265731200 15.0934 1265738400 15.1277 1265745600 15.1203 1265752800 15.1351 1265760000 15.1619 1265767200 15.1129 1265774400 15.1129 1265781600 15.1545 1265788800 15.1545 1265796000 15.1545 1265803200 15.1812 1265810400 15.1812 1265817600 15.1812 1265824800 15.1812 1265832000 15.1322 1265839200 15.1396 1265846400 15.1471 1265853600 15.0980 1265860800 15.1396 1265868000 15.1396 1265875200 15.1396 1265882400 15.0833 1265889600 15.1248 1265896800 15.1322 1265904000 15.1248 1265911200 15.1174 1265918400 15.1174 1265925600 15.1100 1265932800 15.1100 1265940000 15.1174 1265947200 15.1100 1265954400 15.1026 1265961600 15.1174 1265968800 15.1174 1265976000 15.1100 1265983200 15.1589 1265990400 15.2004 1265997600 15.2047 1266004800 15.2121 1266012000 15.2047 1266019200 15.2460 1266026400 15.2386 1266033600 15.2460 1266040800 15.2460 1266048000 15.2386 1266055200 15.2534 1266062400 15.2386 1266069600 15.2311 1266076800 15.2311 1266084000 15.2311 1266091200 15.2311 1266098400 15.2386 1266105600 15.2311 1266112800 15.2311 1266120000 15.2311 1266127200 15.2311 1266134400 15.1899 1266141600 15.1899 1266148800 15.1899 1266156000 15.1973 1266163200 15.2311 1266170400 15.2386 1266177600 15.2311 1266184800 15.2386 1266192000 15.2386 1266199200 15.2386 1266206400 15.2311 1266213600 15.2311 1266220800 15.2311 1266228000 15.2311 1266235200 15.2163 1266242400 15.2089 1266249600 15.2089 1266256800 15.2163 1266264000 15.2089 1266271200 15.2163 1266278400 15.2427 1266285600 15.2016 1266292800 15.2353 1266300000 15.2764 1266307200 15.2690 1266314400 15.2616 1266321600 15.2690 1266328800 15.2764 1266336000 15.2616 1266343200 15.2616 1266350400 15.2616 1266357600 15.2469 1266364800 15.2879 1266372000 15.2953 1266379200 15.2879 1266386400 15.2805 1266393600 15.2879 1266400800 15.2953 1266408000 15.2879 1266415200 15.2879 1266422400 15.2805 1266429600 15.2731 1266436800 15.2731 1266444000 15.2731 1266451200 15.3549 1266458400 15.3549 1266465600 15.3623 1266472800 15.3140 1266480000 15.3958 1266487200 15.3958 1266494400 15.3809 1266501600 15.3809 1266508800 15.3809 1266516000 15.3809 1266523200 15.3809 1266530400 15.3809 1266537600 15.4291 1266544800 15.4440 1266552000 15.3623 1266559200 15.3623 1266566400 15.4032 1266573600 15.3958 1266580800 15.4106 1266588000 15.3549 1266595200 15.3475 1266602400 15.3105 1266609600 15.3179 1266616800 15.3253 1266624000 15.3032 1266631200 15.3032 1266638400 15.3032 1266645600 15.3032 1266652800 15.3032 1266660000 15.3365 1266667200 15.3218 1266674400 15.3218 1266681600 15.3218 1266688800 15.3218 1266696000 15.3292 1266703200 15.3218 1266710400 15.3365 1266717600 15.3218 1266724800 15.3218 1266732000 15.3292 1266739200 15.3292 1266746400 15.3292 1266753600 15.3365 1266760800 15.3218 1266768000 15.3218 1266775200 15.3218 1266782400 15.3145 1266789600 15.3145 1266796800 15.3145 1266804000 15.3071 1266811200 15.3071 1266818400 15.3145 1266825600 15.3145 1266832800 15.3218 1266840000 15.3218 1266847200 15.3218 1266854400 15.3071 1266861600 15.2518 1266868800 15.2518 1266876000 15.2372 1266883200 15.2372 1266890400 15.2372 1266897600 15.1893 1266904800 15.1893 1266912000 15.2632 1266919200 15.3037 1266926400 15.3183 1266933600 15.3183 1266940800 15.3257 1266948000 15.3515 1266955200 15.3662 1266962400 15.3993 1266969600 15.3257 1266976800 15.3442 1266984000 15.3920 1266991200 15.3846 1266998400 15.3920 1267005600 15.3846 1267012800 15.4250 1267020000 15.4250 1267027200 15.4250 1267034400 15.4177 1267041600 15.3626 1267048800 15.3699 1267056000 15.3773 1267063200 15.3368 1267070400 15.3773 1267077600 15.3846 1267084800 15.3773 1267092000 15.3956 1267099200 15.4030 1267106400 15.3626 1267113600 15.4030 1267120800 15.3956 1267128000 15.4030 1267135200 15.5017 1267142400 15.5164 1267149600 15.4943 1267156800 15.5344 1267164000 15.5745 1267171200 15.5745 1267178400 15.2526 1267185600 15.2526 1267192800 15.2381 1267200000 15.2308 1267207200 15.2381 1267214400 15.2381 1267221600 15.2050 1267228800 15.0430 1267236000 15.0358 1267243200 15.0430 1267250400 15.0718 1267257600 15.1007 1267264800 15.1007 1267272000 15.1079 1267279200 15.1007 1267286400 15.1631 1267293600 15.0430 1267300800 15.0979 1267308000 15.1385 1267315200 15.1385 1267322400 15.0979 1267329600 15.0907 1267336800 15.0907 1267344000 15.0907 1267351200 15.1052 1267358400 15.1052 1267365600 15.0979 1267372800 15.0979 1267380000 15.0835 1267387200 15.0835 1267394400 15.0835 1267401600 15.0835 1267408800 15.0763 1267416000 15.0358 1267423200 15.0763 1267430400 15.0286 1267437600 15.0691 1267444800 15.3846 1267452000 15.3919 1267459200 15.4321 1267466400 15.4722 1267473600 15.5123 1267480800 15.5377 1267488000 15.4976 1267495200 15.4976 1267502400 15.4976 1267509600 15.4248 1267516800 15.4248 1267524000 15.3299 1267531200 15.3226 1267538400 15.3773 1267545600 15.3627 1267552800 15.3627 1267560000 15.3299 1267567200 15.3555 1267574400 15.3153 1267581600 15.3153 1267588800 15.3153 1267596000 15.3081 1267603200 15.3081 1267610400 15.3627 1267617600 15.3555 1267624800 15.4028 1267632000 15.4175 1267639200 15.4796 1267646400 15.4722 1267653600 15.4903 1267660800 15.4976 1267668000 15.4976 1267675200 15.5050 1267682400 15.4976 1267689600 15.4722 1267696800 15.4796 1267704000 15.4576 1267711200 15.5050 1267718400 15.4210 1267725600 15.4064 1267732800 15.4137 1267740000 15.4064 1267747200 15.4064 1267754400 15.4210 1267761600 15.3991 1267768800 15.3991 1267776000 15.4064 1267783200 15.4028 1267790400 15.3883 1267797600 15.3883 1267804800 15.4137 1267812000 15.4464 1267819200 15.4464 1267826400 15.4464 1267833600 15.4610 1267840800 15.4537 1267848000 15.4830 1267855200 15.4137 1267862400 15.4537 1267869600 15.4537 1267876800 15.4464 1267884000 15.4790 1267891200 15.4790 1267898400 15.4790 1267905600 15.4717 1267912800 15.4717 1267920000 15.4717 1267927200 15.4717 1267934400 15.4318 1267941600 15.4318 1267948800 15.4318 1267956000 15.4318 1267963200 15.4717 1267970400 15.4717 1267977600 15.4717 1267984800 15.4790 1267992000 15.4790 1267999200 15.4863 1268006400 15.4717 1268013600 15.4717 1268020800 15.5335 1268028000 15.5262 1268035200 15.4717 1268042400 15.4863 1268049600 15.4717 1268056800 15.4717 1268064000 15.4790 1268071200 15.4173 1268078400 15.4426 1268085600 15.4353 1268092800 15.4678 1268100000 15.4605 1268107200 15.4533 1268114400 15.4857 1268121600 15.3665 1268128800 15.3665 1268136000 15.3593 1268143200 15.3593 1268150400 15.3268 1268157600 15.3268 1268164800 15.3195 1268172000 15.2726 1268179200 15.3521 1268186400 15.3521 1268193600 15.3449 1268200800 15.3521 1268208000 15.3449 1268215200 15.6310 1268222400 15.2738 1268229600 15.5757 1268236800 15.6385 1268244000 15.6160 1268251200 15.5280 1268258400 15.6086 1268265600 15.6235 1268272800 15.5832 1268280000 15.2924 1268287200 15.1965 1268294400 15.2705 1268301600 15.2705 1268308800 15.3920 1268316000 15.3368 1268323200 15.3626 1268330400 15.3295 1268337600 15.3149 1268344800 15.4030 1268352000 15.4030 1268359200 15.4030 1268366400 15.3590 1268373600 15.3517 1268380800 15.3517 1268388000 15.3371 1268395200 15.3299 1268402400 15.3627 1268409600 15.3299 1268416800 15.2639 1268424000 15.2824 1268431200 15.2824 1268438400 15.2751 1268445600 15.2751 1268452800 15.2824 1268460000 15.2824 1268467200 15.2824 1268474400 15.2896 1268481600 15.2494 1268488800 15.2896 1268496000 15.2969 1268503200 15.3042 1268510400 15.2969 1268517600 15.3371 1268524800 15.3299 1268532000 15.3371 1268539200 15.2896 1268546400 15.2969 1268553600 15.3042 1268560800 15.3042 1268568000 15.2896 1268575200 15.2824 1268582400 15.2824 1268589600 15.2896 1268596800 15.3153 1268604000 15.3226 1268611200 15.3226 1268618400 15.3226 1268625600 15.3153 1268632800 15.3153 1268640000 15.3153 1268647200 15.3081 1268654400 15.2607 1268661600 15.2936 1268668800 15.3008 1268676000 15.3409 1268683200 15.3336 1268690400 15.3336 1268697600 15.3081 1268704800 15.3409 1268712000 15.3336 1268719200 15.3409 1268726400 15.3883 1268733600 15.4064 1268740800 15.3919 1268748000 15.3919 1268755200 15.3919 1268762400 15.4318 1268769600 15.4245 1268776800 15.4318 1268784000 15.4391 1268791200 15.4245 1268798400 15.4173 1268805600 15.4644 1268812800 15.5042 1268820000 15.4498 1268827200 15.4678 1268834400 15.4751 1268841600 15.4678 1268848800 15.4930 1268856000 15.5002 1268863200 15.4930 1268870400 15.3157 1268877600 15.4930 1268884800 15.4930 1268892000 15.4857 1268899200 15.4857 1268906400 15.4784 1268913600 15.4712 1268920800 15.4639 1268928000 15.4784 1268935200 15.5035 1268942400 15.4639 1268949600 15.4567 1268956800 15.4639 1268964000 15.4567 1268971200 15.4026 1268978400 15.4422 1268985600 15.4963 1268992800 15.5213 1269000000 15.5358 1269007200 15.5285 1269014400 15.5068 1269021600 15.5068 1269028800 15.5140 1269036000 15.5068 1269043200 15.5068 1269050400 15.5068 1269057600 15.5068 1269064800 15.5068 1269072000 15.4350 1269079200 15.4350 1269086400 15.4673 1269093600 15.4601 1269100800 15.4601 1269108000 15.4995 1269115200 15.4995 1269122400 15.3882 1269129600 15.3954 1269136800 15.5068 1269144000 15.4995 1269151200 15.4995 1269158400 15.5068 1269165600 15.4995 1269172800 15.4995 1269180000 15.4995 1269187200 15.4995 1269194400 15.4995 1269201600 15.4923 1269208800 15.4923 1269216000 15.5140 1269223200 15.4995 1269230400 15.4601 1269237600 15.5068 1269244800 15.4601 1269252000 15.4851 1269259200 15.4456 1269266400 15.4923 1269273600 15.4851 1269280800 15.4851 1269288000 15.4851 1269295200 15.4312 1269302400 15.4384 1269309600 15.4312 1269316800 15.5028 1269324000 15.5172 1269331200 15.5028 1269338400 15.5669 1269345600 15.5742 1269352800 15.5742 1269360000 15.5597 1269367200 15.5742 1269374400 15.5525 1269381600 15.5597 1269388800 15.5597 1269396000 15.5525 1269403200 15.5525 1269410400 15.5886 1269417600 15.5597 1269424800 15.5452 1269432000 15.5989 1269439200 15.5772 1269446400 15.5772 1269453600 15.5916 1269460800 15.9501 1269468000 15.9353 1269475200 15.9353 1269482400 15.9353 1269489600 15.9353 1269496800 15.9427 1269504000 15.9427 1269511200 15.9703 1269518400 15.9703 1269525600 15.9944 1269532800 15.9501 1269540000 15.9133 1269547200 15.9133 1269554400 15.9059 1269561600 15.9374 1269568800 15.9227 1269576000 15.9227 1269583200 15.9227 1269590400 15.9154 1269597600 15.9227 1269604800 15.9007 1269612000 15.9467 1269619200 15.9174 1269626400 15.8934 1269633600 15.9247 1269640800 15.9247 1269648000 15.9540 1269655200 15.9540 1269662400 15.9467 1269669600 15.8694 1269676800 15.9154 1269684000 15.9154 1269691200 15.9374 1269698400 15.9300 1269705600 15.8767 1269712800 15.8694 1269720000 15.8621 1269727200 15.9007 1269734400 15.9007 1269741600 15.9394 1269748800 15.9227 1269756000 15.9687 1269763200 15.9614 1269770400 15.9540 1269777600 15.9687 1269784800 15.9614 1269792000 15.9761 1269799200 16.0129 1269806400 15.9761 1269813600 15.9614 1269820800 15.9687 1269828000 15.9467 1269835200 15.9467 1269842400 15.9467 1269849600 15.9394 1269856800 15.9394 1269864000 15.9320 1269871200 15.9320 1269878400 15.9394 1269885600 15.9467 1269892800 15.9540 1269900000 15.9687 1269907200 15.9467 1269914400 15.9540 1269921600 15.9614 1269928800 15.9614 1269936000 15.9227 1269943200 15.9154 1269950400 15.9227 1269957600 15.9687 1269964800 15.9540 1269972000 15.9614 1269979200 15.9687 1269986400 15.9761 1269993600 16.0074 1270000800 16.0000 1270008000 15.9926 1270015200 15.9853 1270022400 15.9467 1270029600 15.8934 1270036800 15.9320 1270044000 15.9467 1270051200 15.9780 1270058400 15.9706 1270065600 15.9780 1270072800 16.0165 1270080000 16.0165 1270087200 16.0165 1270101600 15.9945 1270108800 15.9945 1270116000 16.0165 1270123200 16.0092 1270130400 15.9945 1270137600 15.9945 1270144800 15.7163 1270152000 15.7236 1270159200 15.7773 1270166400 15.7699 1270170000 15.7699 1270173600 15.7699 1270180800 16.0330 1270188000 16.0256 1270195200 16.0256 1270202400 16.0256 1270209600 15.9725 1270216800 15.9799 1270224000 15.9725 1270231200 15.9725 1270238400 15.9799 1270245600 15.9872 1270252800 15.9799 1270260000 16.0018 1270267200 16.0018 1270274400 16.0092 1270281600 15.9487 1270288800 15.9872 1270296000 15.9872 1270303200 15.9945 1270310400 15.9945 1270317600 15.9872 1270324800 15.9414 1270332000 15.9799 1270339200 15.9799 1270346400 15.9799 1270353600 15.9945 1270360800 15.9945 1270368000 16.0477 1270375200 16.0477 1270382400 16.0256 1270389600 16.0330 1270396800 15.9872 1270404000 15.9872 1270411200 16.0256 1270418400 16.0256 1270425600 16.0256 1270432800 16.0183 1270440000 16.0183 1270447200 16.0183 1270454400 16.0183 1270461600 15.9725 1270468800 16.0037 1270476000 16.0037 1270483200 15.9744 1270490400 15.9817 1270497600 15.9890 1270504800 15.9817 1270512000 15.9744 1270519200 15.9599 1270526400 15.9599 1270533600 15.9526 1270540800 15.9308 1270548000 15.9381 1270555200 15.9453 1270562400 15.9526 1270569600 15.9453 1270576800 15.9453 1270584000 15.9453 1270591200 15.9526 1270598400 15.9453 1270605600 15.9308 1270612800 15.9308 1270620000 15.9381 1270627200 15.8853 1270634400 15.8925 1270641600 15.9163 1270648800 15.9091 1270656000 15.9163 1270663200 15.9091 1270670400 15.8709 1270677600 15.9236 1270684800 15.9019 1270692000 15.9091 1270699200 15.9091 1270706400 15.8781 1270713600 15.8781 1270720800 16.1612 1270728000 16.1612 1270735200 16.1538 1270742400 16.1465 1270749600 16.1013 1270756800 16.1013 1270764000 16.1465 1270771200 16.1918 1270778400 16.1831 1270785600 16.1319 1270792800 16.1771 1270800000 16.2150 1270807200 16.2455 1270814400 16.2308 1270821600 16.2235 1270828800 16.2162 1270836000 16.2162 1270843200 16.2382 1270850400 16.2528 1270857600 16.2382 1270864800 16.2382 1270872000 16.2382 1270879200 16.1858 1270886400 16.2308 1270893600 16.2455 1270900800 16.2528 1270908000 16.2455 1270915200 16.2382 1270922400 16.2382 1270929600 16.2382 1270936800 16.2455 1270944000 16.1771 1270951200 16.1612 1270958400 16.1844 1270965600 16.2455 1270972800 16.2455 1270980000 16.1931 1270987200 16.2455 1270994400 16.2235 1271001600 16.2235 1271008800 16.2308 1271016000 16.2308 1271023200 16.2382 1271030400 16.2308 1271037600 16.2455 1271044800 16.2004 1271052000 16.1858 1271059200 16.1931 1271066400 16.2235 1271073600 16.2162 1271080800 16.2320 1271088000 16.2697 1271095200 16.2770 1271102400 16.2916 1271109600 16.3219 1271116800 16.3669 1271124000 16.3596 1271131200 16.3596 1271138400 16.3596 1271145600 16.3669 1271152800 16.3669 1271160000 16.3669 1271167200 16.3449 1271174400 16.3000 1271181600 16.2926 1271188800 16.2926 1271196000 16.3000 1271203200 16.3522 1271210400 16.3375 1271217600 16.3375 1271224800 16.3302 1271232000 16.3677 1271239200 16.4119 1271246400 16.3898 1271253600 16.3898 1271260800 16.3824 1271268000 16.3677 1271275200 16.3677 1271282400 16.3677 1271289600 16.3677 1271296800 16.3302 1271304000 16.3978 1271311200 16.4052 1271318400 16.4126 1271325600 16.4420 1271332800 16.4126 1271340000 16.4126 1271347200 16.4199 1271354400 16.4126 1271361600 16.3978 1271368800 16.3751 1271376000 16.3905 1271383200 16.4052 1271390400 16.3978 1271397600 16.4500 1271404800 16.4427 1271412000 16.4353 1271419200 16.4427 1271426400 16.4427 1271433600 16.4353 1271440800 16.4126 1271448000 16.4052 1271455200 16.4279 1271462400 16.4279 1271469600 16.4279 1271476800 16.4206 1271484000 16.4132 1271491200 16.4059 1271498400 16.4206 1271505600 16.3604 1271512800 16.3978 1271520000 16.3311 1271527200 16.3311 1271534400 16.3311 1271541600 16.3311 1271548800 16.3238 1271556000 16.3384 1271563200 16.3384 1271570400 16.3165 1271577600 16.3165 1271584800 15.9785 1271592000 16.3165 1271599200 16.3165 1271606400 16.3238 1271613600 16.2718 1271620800 16.2718 1271628000 16.2718 1271635200 16.3238 1271642400 16.3165 1271649600 16.3238 1271656800 16.3092 1271664000 16.3311 1271671200 16.3311 1271685600 16.3457 1271692800 16.3165 1271700000 16.2343 1271707200 16.2718 1271714400 16.2791 1271721600 16.2791 1271728800 16.2562 1271736000 16.2707 1271743200 16.2707 1271750400 16.2634 1271757600 16.2041 1271764800 16.1896 1271772000 16.1752 1271779200 16.1233 1271786400 16.1233 1271793600 16.2283 1271800800 16.2283 1271808000 16.2283 1271815200 16.2210 1271822400 16.2656 1271829600 16.2138 1271836800 16.2066 1271844000 16.2656 1271851200 16.2956 1271858400 16.2894 1271865600 16.2594 1271872800 16.2294 1271880000 16.2006 1271887200 16.1262 1271894400 16.1405 1271901600 16.2078 1271908800 16.2150 1271916000 16.2594 1271923200 16.3039 1271930400 16.2894 1271937600 16.2739 1271944800 16.3256 1271952000 16.3329 1271959200 16.3111 1271966400 16.3256 1271973600 16.3556 1271980800 16.3410 1271988000 16.3410 1271995200 16.3410 1272002400 16.3265 1272009600 16.3121 1272016800 16.3121 1272024000 16.3048 1272031200 16.2976 1272038400 16.3347 1272045600 16.3419 1272052800 16.3048 1272060000 16.3347 1272067200 16.3347 1272074400 16.3491 1272081600 16.3265 1272088800 16.3048 1272096000 16.3048 1272103200 16.3419 1272110400 16.3709 1272117600 16.2976 1272124800 16.3347 1272132000 16.3347 1272139200 16.3347 1272146400 16.3274 1272153600 16.2688 1272160800 16.3058 1272168000 16.3130 1272175200 16.3500 1272182400 16.3130 1272189600 16.3500 1272196800 16.3130 1272204000 16.3789 1272211200 16.3717 1272218400 16.3419 1272225600 16.3419 1272232800 16.3347 1272240000 16.3789 1272247200 16.4159 1272254400 16.3942 1272261600 16.4087 1272268800 16.4087 1272276000 16.4014 1272283200 16.3130 1272290400 16.3058 1272297600 16.2986 1272304800 16.2986 1272312000 16.2986 1272319200 16.2986 1272326400 16.3058 1272333600 16.3058 1272340800 16.3130 1272348000 16.3202 1272355200 16.2986 1272362400 16.2770 1272369600 16.2842 1272376800 16.2914 1272384000 16.2472 1272391200 16.2544 1272398400 16.2174 1272405600 16.2472 1272412800 16.3211 1272420000 16.3211 1272427200 16.3139 1272434400 16.3139 1272441600 16.4021 1272448800 16.3804 1272456000 16.4021 1272463200 16.4094 1272470400 16.3588 1272477600 16.3660 1272484800 16.3660 1272492000 16.4028 1272499200 16.4028 1272506400 16.3364 1272513600 16.3445 1272520800 16.3373 1272528000 16.3301 1272535200 16.3301 1272542400 16.3596 1272549600 16.3453 1272556800 16.3668 1272564000 16.3812 1272571200 16.3015 1272578400 16.3015 1272585600 16.2719 1272592800 16.2648 1272600000 16.2648 1272607200 16.2577 1272614400 16.3086 1272621600 16.3158 1272628800 16.3453 1272636000 16.3453 1272643200 16.3158 1272650400 16.3525 1272657600 16.3596 1272664800 16.3596 1272672000 16.3525 1272679200 16.3525 1272686400 16.2934 1272693600 16.2791 1272700800 16.3229 1272708000 16.3086 1272715200 16.3015 1272722400 16.3005 1272729600 16.3005 1272736800 16.2791 1272744000 16.2719 1272751200 16.2719 1272758400 16.2648 1272765600 16.2352 1272772800 16.2719 1272780000 16.2648 1272787200 16.2648 1272794400 16.2352 1272801600 16.2719 1272808800 16.2648 1272816000 16.2352 1272823200 16.2281 1272830400 16.2281 1272837600 16.2281 1272844800 16.1913 1272852000 16.1984 1272859200 16.2281 1272866400 16.2352 1272873600 16.1572 1272880800 16.1206 1272888000 16.1502 1272895200 16.1431 1272902400 16.1572 1272909600 16.1797 1272916800 16.1867 1272924000 16.1867 1272931200 16.1797 1272938400 16.1867 1272952800 16.1950 1272960000 16.2021 1272967200 16.1585 1272974400 16.1445 1272981600 16.2092 1272988800 16.1809 1272996000 16.1572 1273003200 16.1643 1273010400 16.1502 1273017600 16.1502 1273024800 16.1713 1273032000 16.1643 1273039200 16.1784 1273046400 16.1347 1273053600 16.1347 1273060800 16.1347 1273068000 16.2445 1273075200 16.2801 1273082400 16.3390 1273089600 16.3024 1273096800 16.4049 1273104000 16.4120 1273111200 16.4120 1273118400 16.4479 1273125600 16.4114 1273132800 16.4701 1273140000 16.4336 1273147200 16.4850 1273154400 16.4993 1273161600 16.5214 1273168800 16.5358 1273176000 16.5214 1273183200 16.5286 1273190400 16.5214 1273197600 16.5286 1273204800 16.5505 1273212000 16.5430 1273219200 16.5502 1273226400 16.6011 1273233600 16.5941 1273240800 16.5433 1273248000 16.5289 1273255200 16.5361 1273262400 16.5074 1273269600 16.5074 1273276800 16.5074 1273284000 16.5146 1273291200 16.5217 1273298400 16.5217 1273305600 16.4854 1273312800 16.5939 1273320000 16.5289 1273327200 16.5289 1273334400 16.5217 1273341600 16.5217 1273348800 16.5508 1273356000 16.5508 1273363200 16.5436 1273370400 16.5146 1273377600 16.5724 1273384800 16.5796 1273392000 16.5724 1273399200 16.5652 1273406400 16.5652 1273413600 16.5724 1273420800 16.5652 1273428000 16.5943 1273435200 16.6015 1273442400 16.5943 1273449600 16.5871 1273456800 16.5871 1273464000 16.5871 1273471200 16.5871 1273478400 16.6159 1273485600 16.6232 1273492800 16.5943 1273500000 16.5943 1273507200 16.5871 1273514400 16.5727 1273521600 16.5727 1273528800 16.5799 1273536000 16.5727 1273543200 16.4783 1273550400 16.5293 1273557600 16.5221 1273564800 16.5511 1273572000 16.5945 1273579200 16.6016 1273586400 16.6016 1273593600 16.5945 1273600800 16.5799 1273608000 16.5583 1273615200 16.7388 1273622400 16.6955 1273629600 16.6883 1273636800 16.7171 1273644000 16.6379 1273651200 16.5946 1273658400 16.6522 1273665600 16.6235 1273672800 16.5514 1273680000 16.5875 1273687200 16.7464 1273694400 16.6091 1273701600 16.6163 1273708800 16.6091 1273716000 16.6307 1273723200 16.6667 1273730400 16.6235 1273737600 16.7969 1273744800 16.6882 1273752000 16.6738 1273759200 16.6738 1273766400 16.6738 1273773600 16.6667 1273780800 16.6523 1273788000 16.6595 1273795200 16.6667 1273802400 16.6595 1273809600 16.6882 1273816800 16.6810 1273824000 16.6810 1273831200 16.7168 1273838400 16.7312 1273845600 16.6667 1273852800 16.6953 1273860000 16.7024 1273867200 16.7024 1273874400 16.7168 1273881600 16.6953 1273888800 16.7096 1273896000 16.6810 1273903200 16.6810 1273910400 16.6738 1273917600 16.6667 1273924800 16.6166 1273932000 16.6237 1273939200 16.5808 1273946400 16.5808 1273953600 16.5736 1273960800 16.5808 1273968000 16.6237 1273975200 16.6166 1273982400 16.6166 1273989600 16.5736 1273996800 16.6023 1274004000 16.6023 1274011200 16.6023 1274018400 16.3362 1274025600 16.3503 1274032800 16.6023 1274040000 16.6094 1274047200 16.6094 1274054400 16.6094 1274061600 16.6738 1274068800 16.6309 1274076000 16.6595 1274083200 16.7167 1274090400 16.6952 1274097600 16.6382 1274104800 16.6881 1274112000 16.6952 1274119200 16.6809 1274126400 16.4372 1274133600 16.4519 1274140800 16.4307 1274148000 16.6880 1274155200 16.8389 1274162400 16.7955 1274169600 16.7808 1274176800 16.7309 1274184000 16.6595 1274191200 16.6167 1274198400 16.6309 1274205600 16.6238 1274212800 16.6310 1274220000 16.6239 1274227200 16.5381 1274234400 16.8103 1274241600 16.6809 1274248800 16.7165 1274256000 16.7023 1274263200 16.7164 1274270400 16.6951 1274277600 16.6738 1274284800 16.6596 1274292000 16.6454 1274299200 16.6596 1274306400 16.6383 1274313600 16.6454 1274320800 16.7163 1274328000 16.7234 1274335200 16.7305 1274342400 16.7448 1274349600 16.8313 1274356800 16.6809 1274364000 16.7234 1274371200 16.7234 1274378400 16.7234 1274385600 16.7660 1274392800 16.6809 1274400000 16.7234 1274407200 16.7163 1274414400 16.8525 1274421600 16.8597 1274428800 16.8670 1274436000 16.8453 1274443200 16.7667 1274450400 16.7595 1274457600 16.7524 1274464800 16.7524 1274472000 16.7524 1274479200 16.7595 1274486400 16.7595 1274493600 16.7667 1274500800 16.7739 1274508000 16.7667 1274515200 16.7667 1274522400 16.7667 1274529600 16.7382 1274536800 16.7739 1274544000 16.7739 1274551200 16.7811 1274558400 16.7739 1274565600 16.7382 1274572800 16.7526 1274580000 16.7382 1274587200 16.7310 1274594400 16.7310 1274601600 16.7670 1274608800 16.7670 1274616000 16.7742 1274623200 16.7670 1274630400 16.7670 1274637600 16.7598 1274644800 16.7742 1274652000 16.7670 1274659200 16.7742 1274666400 16.7742 1274673600 16.7670 1274680800 16.8028 1274688000 16.7814 1274695200 16.7955 1274709600 16.7955 1274716800 16.7955 1274724000 16.7883 1274731200 16.7883 1274738400 16.7883 1274745600 16.8028 1274752800 16.7883 1274760000 16.8100 1274767200 16.7526 1274774400 16.7096 1274781600 16.7598 1274788800 16.7526 1274796000 16.7526 1274803200 16.6881 1274810400 16.7310 1274817600 16.7167 1274824800 16.6953 1274832000 16.6953 1274839200 16.6810 1274846400 16.4083 1274853600 16.4083 1274860800 16.3941 1274868000 16.3652 1274875200 16.4083 1274882400 16.4012 1274889600 16.3582 1274896800 16.3582 1274904000 16.3941 1274911200 16.3934 1274918400 16.4005 1274925600 16.4076 1274932800 16.3941 1274940000 16.3801 1274947200 16.3801 1274954400 16.6524 1274961600 16.6096 1274968800 16.6096 1274976000 16.5954 1274983200 16.5741 1274990400 16.5954 1274997600 16.5954 1275004800 16.5812 1275012000 16.5883 1275019200 16.5883 1275026400 16.5741 1275033600 16.5526 1275040800 16.6168 1275048000 16.6453 1275055200 16.6453 1275062400 16.6524 1275069600 16.6382 1275076800 16.5885 1275084000 16.6311 1275091200 16.5956 1275098400 16.5885 1275105600 16.5814 1275112800 16.5600 1275120000 16.5600 1275127200 16.6311 1275134400 16.6311 1275141600 16.5956 1275148800 16.5885 1275156000 16.5956 1275163200 16.5956 1275170400 16.6026 1275177600 16.5885 1275184800 16.5956 1275192000 16.5885 1275199200 16.5956 1275206400 16.6026 1275213600 16.6240 1275220800 16.6170 1275228000 16.6170 1275235200 16.6240 1275242400 16.6170 1275249600 16.6099 1275256800 16.6099 1275264000 16.6170 1275271200 16.6240 1275278400 16.6240 1275285600 16.6240 1275292800 16.6099 1275300000 16.6596 1275307200 16.6880 1275314400 16.6809 1275321600 16.6880 1275328800 16.7022 1275336000 16.6809 1275343200 16.6880 1275350400 16.6880 1275357600 16.6880 1275364800 16.6525 1275372000 16.6809 1275379200 16.6596 1275386400 16.6879 1275393600 16.6596 1275400800 16.7517 1275408000 16.7517 1275415200 16.7517 1275422400 16.7799 1275429600 16.7728 1275436800 16.8296 1275444000 16.8010 1275451200 16.8081 1275458400 16.7517 1275465600 16.8439 1275472800 16.7728 1275480000 16.7586 1275487200 16.7939 1275494400 16.7939 1275501600 16.7868 1275508800 16.7726 1275516000 16.7655 1275523200 16.7655 1275530400 16.7302 1275537600 16.7444 1275544800 16.7373 1275552000 16.7444 1275559200 16.7091 1275566400 16.7515 1275573600 16.7373 1275580800 16.7373 1275588000 16.7302 1275595200 16.8014 1275602400 16.8085 1275609600 16.7373 1275616800 16.7231 1275624000 16.7090 1275631200 16.7160 1275638400 16.7019 1275645600 16.7020 1275652800 16.7231 1275660000 16.7726 1275667200 16.7584 1275674400 16.8007 1275681600 16.8007 1275688800 16.8359 1275696000 16.8145 1275703200 16.7794 1275710400 16.8145 1275717600 16.8145 1275724800 16.8216 1275732000 16.8145 1275739200 16.8359 1275746400 16.8216 1275753600 16.8216 1275760800 16.8216 1275768000 16.8573 1275775200 16.7936 1275782400 16.7444 1275789600 16.7655 1275796800 16.7302 1275804000 16.7373 1275811200 16.8010 1275818400 16.7797 1275825600 16.7373 1275832800 16.7373 1275840000 16.7655 1275847200 16.7797 1275854400 16.7655 1275861600 16.7655 1275868800 16.7726 1275876000 16.7797 1275883200 16.7655 1275890400 16.7655 1275897600 16.7655 1275904800 16.7797 1275912000 16.7936 1275919200 16.7936 1275926400 16.7865 1275933600 16.7794 1275940800 16.7652 1275948000 16.8003 1275955200 16.7932 1275962400 16.8145 1275969600 16.7932 1275976800 16.7862 1275984000 16.7511 1275991200 16.7581 1275998400 16.7581 1276005600 16.7511 1276012800 16.6667 1276020000 16.6527 1276027200 16.6597 1276034400 16.6249 1276041600 16.6180 1276048800 16.5552 1276056000 16.5901 1276063200 16.6318 1276070400 16.6318 1276077600 16.6527 1276084800 16.6180 1276092000 16.5972 1276099200 16.6110 1276106400 16.5833 1276113600 16.5972 1276120800 16.6041 1276128000 16.6180 1276135200 16.6318 1276142400 16.6249 1276149600 16.6180 1276156800 16.6388 1276164000 16.6039 1276171200 16.6109 1276178400 16.6039 1276185600 16.6110 1276192800 16.6180 1276200000 16.5833 1276207200 16.4785 1276214400 16.4578 1276221600 16.5973 1276228800 16.5904 1276236000 16.5557 1276243200 16.5420 1276250400 16.5489 1276257600 16.5489 1276264800 16.5626 1276272000 16.5489 1276279200 16.5489 1276286400 16.5420 1276293600 16.5489 1276300800 16.5489 1276308000 16.5489 1276315200 16.5626 1276322400 16.5557 1276329600 16.5557 1276336800 16.5557 1276344000 16.5557 1276351200 16.5904 1276358400 16.5835 1276365600 16.5004 1276372800 16.4657 1276380000 16.4520 1276387200 16.4589 1276394400 16.4520 1276401600 16.4867 1276408800 16.4867 1276416000 16.3546 1276423200 16.3546 1276430400 16.4452 1276437600 16.4452 1276444800 16.4799 1276452000 16.4799 1276459200 16.4867 1276466400 16.4867 1276473600 16.4730 1276480800 16.4384 1276488000 16.4452 1276495200 16.4799 1276502400 16.4662 1276509600 16.4662 1276516800 16.4662 1276524000 16.4940 1276531200 16.5077 1276538400 16.4940 1276545600 16.5217 1276552800 16.5149 1276560000 16.5563 1276567200 16.5563 1276574400 16.5631 1276581600 16.5631 1276588800 16.5700 1276596000 16.5631 1276603200 16.5286 1276610400 16.5494 1276617600 16.5494 1276624800 16.5426 1276632000 16.5149 1276639200 16.5081 1276646400 16.5149 1276653600 16.5081 1276660800 16.5149 1276668000 16.5149 1276675200 16.5286 1276682400 16.5081 1276689600 16.5081 1276696800 16.5149 1276704000 16.5358 1276711200 16.5289 1276718400 16.4185 1276725600 16.5361 1276732800 16.5225 1276740000 16.5157 1276747200 16.5157 1276754400 16.5157 1276761600 16.4953 1276768800 16.5092 1276776000 16.4749 1276783200 16.4474 1276790400 16.4541 1276797600 16.4474 1276804800 16.4817 1276812000 16.5021 1276819200 16.5021 1276826400 16.5089 1276833600 16.5089 1276840800 16.5017 1276848000 16.4536 1276855200 16.5364 1276862400 16.5228 1276869600 16.5296 1276876800 16.5637 1276884000 16.5432 1276891200 16.5432 1276898400 16.5500 1276905600 16.5228 1276912800 16.5364 1276920000 16.5089 1276927200 16.5089 1276934400 16.4885 1276941600 16.4749 1276948800 16.4953 1276956000 16.4817 1276963200 16.4817 1276970400 16.4749 1276977600 16.4749 1276984800 16.4406 1276992000 16.4474 1276999200 16.4474 1277006400 16.4474 1277013600 16.4474 1277020800 16.4677 1277028000 16.4677 1277035200 16.4609 1277042400 16.4541 1277049600 16.4609 1277056800 16.4474 1277064000 16.4474 1277071200 16.4541 1277078400 16.4541 1277085600 16.4541 1277092800 16.4609 1277100000 16.4609 1277107200 16.4609 1277114400 16.5089 1277121600 16.5021 1277128800 16.4817 1277136000 16.5160 1277143200 16.4682 1277150400 16.4614 1277157600 16.4749 1277164800 16.4614 1277172000 16.4614 1277179200 16.4749 1277186400 16.4749 1277193600 16.4682 1277200800 16.4749 1277208000 16.4749 1277215200 16.4547 1277222400 16.4957 1277229600 16.5025 1277236800 16.5160 1277244000 16.5092 1277251200 16.5228 1277258400 16.5228 1277265600 16.5160 1277272800 16.5025 1277280000 16.4957 1277287200 16.4889 1277294400 16.5232 1277301600 16.5299 1277308800 16.4754 1277316000 16.4754 1277323200 16.4822 1277330400 16.4754 1277337600 16.4894 1277344800 16.4826 1277352000 16.5235 1277359200 16.5370 1277366400 16.5303 1277373600 16.5235 1277380800 16.5303 1277388000 16.5576 1277395200 16.5576 1277402400 16.5576 1277409600 16.4961 1277416800 16.5644 1277424000 16.5096 1277431200 16.6255 1277438400 16.5370 1277445600 16.5370 1277452800 16.5712 1277460000 16.5370 1277467200 16.5438 1277474400 16.5712 1277481600 16.6053 1277488800 16.6121 1277496000 16.6189 1277503200 16.7423 1277510400 16.7423 1277517600 16.7354 1277524800 16.7354 1277532000 16.7423 1277539200 16.7354 1277546400 16.7354 1277553600 16.7423 1277560800 16.7561 1277568000 16.7423 1277575200 16.7423 1277582400 16.7354 1277589600 16.7354 1277596800 16.7285 1277604000 16.7285 1277611200 16.7010 1277618400 16.7010 1277625600 16.7010 1277632800 16.7010 1277640000 16.7010 1277647200 16.7285 1277654400 16.7421 1277661600 16.7009 1277668800 16.6941 1277676000 16.7009 1277683200 16.6941 1277690400 16.6941 1277697600 16.6941 1277704800 16.6872 1277712000 16.6941 1277719200 16.7283 1277726400 16.7283 1277733600 16.7490 1277740800 16.7559 1277748000 16.7147 1277755200 16.7147 1277762400 16.7147 1277769600 16.7559 1277776800 16.7559 1277784000 16.6121 1277791200 16.6257 1277798400 16.6462 1277805600 16.6939 1277812800 16.6803 1277820000 16.6803 1277827200 16.6530 1277834400 16.6871 1277841600 16.7484 1277848800 16.7347 1277856000 16.7142 1277863200 16.7347 1277870400 16.6871 1277877600 16.6735 1277884800 16.6735 1277892000 16.7142 1277899200 16.7006 1277906400 16.7006 1277913600 16.6870 1277920800 16.6870 1277928000 16.7006 1277935200 16.7074 1277942400 16.7345 1277949600 16.7413 1277956800 16.7345 1277964000 16.7413 1277971200 16.7550 1277978400 16.7550 1277985600 16.7550 1277992800 16.7752 1278000000 16.7889 1278007200 16.7752 1278014400 16.7821 1278021600 16.7550 1278028800 16.7482 1278036000 16.7684 1278043200 16.7684 1278050400 16.7684 1278057600 16.7480 1278064800 16.7480 1278072000 16.7548 1278079200 16.7752 1278086400 16.7548 1278093600 16.7548 1278100800 16.7616 1278108000 16.7548 1278115200 16.7616 1278122400 16.7208 1278129600 16.7276 1278136800 16.7276 1278144000 16.7276 1278151200 16.7344 1278158400 16.7276 1278165600 16.7276 1278172800 16.7276 1278180000 16.7276 1278187200 16.7276 1278194400 16.6599 1278201600 16.6667 1278208800 16.6599 1278216000 16.6734 1278223200 16.6734 1278230400 16.6667 1278237600 16.6667 1278244800 16.6802 1278252000 16.6667 1278259200 16.7412 1278266400 16.7412 1278273600 16.7073 1278280800 16.7005 1278288000 16.7073 1278295200 16.7345 1278302400 16.7209 1278309600 16.7480 1278316800 16.7344 1278324000 16.7412 1278331200 16.7412 1278338400 16.7412 1278345600 16.7480 1278352800 16.7412 1278360000 16.7344 1278367200 16.7344 1278374400 16.7412 1278381600 16.7412 1278388800 16.7682 1278396000 16.7682 1278403200 16.7344 1278410400 16.7750 1278417600 16.8156 1278424800 16.8088 1278432000 16.7276 1278439200 16.7614 1278446400 16.7546 1278453600 16.7478 1278460800 16.7951 1278468000 16.7951 1278475200 16.7883 1278482400 16.7815 1278489600 16.8289 1278496800 16.8016 1278504000 16.7948 1278511200 16.7880 1278518400 16.7948 1278525600 16.8421 1278532800 16.8421 1278540000 16.8353 1278547200 16.7948 1278554400 16.7880 1278561600 16.7948 1278568800 16.8217 1278576000 16.7948 1278583200 16.6802 1278590400 16.7408 1278597600 16.7609 1278604800 16.7609 1278612000 16.7541 1278619200 16.7541 1278626400 16.7541 1278633600 16.7609 1278640800 16.7541 1278648000 16.7541 1278655200 16.7609 1278662400 16.7408 1278669600 16.7677 1278676800 16.8013 1278684000 16.7273 1278691200 16.7677 1278698400 16.7609 1278705600 16.7877 1278712800 16.7205 1278720000 16.8349 1278727200 16.8281 1278734400 16.8417 1278741600 16.8349 1278748800 16.7742 1278756000 16.7810 1278763200 16.8480 1278770400 16.8884 1278777600 16.8684 1278784800 16.8952 1278792000 16.8815 1278799200 16.8952 1278806400 16.8952 1278813600 16.8815 1278820800 16.8815 1278828000 16.7877 1278835200 16.5858 1278842400 16.8815 1278849600 16.8884 1278856800 16.8884 1278864000 16.8884 1278871200 16.8952 1278878400 16.8815 1278885600 16.8952 1278892800 16.8815 1278900000 16.8815 1278907200 16.8548 1278914400 16.8884 1278921600 16.8884 1278928800 16.9020 1278936000 16.8349 1278943200 16.9020 1278950400 16.8747 1278957600 16.8680 1278964800 16.8010 1278972000 16.8345 1278979200 16.7874 1278986400 16.7936 1278993600 16.7737 1279000800 16.8003 1279008000 16.8535 1279015200 16.8602 1279022400 16.8535 1279029600 16.8202 1279036800 16.8337 1279044000 16.8202 1279051200 16.8202 1279058400 16.7801 1279065600 16.8067 1279072800 16.8000 1279080000 16.8000 1279087200 16.8400 1279094400 16.8333 1279101600 15.8348 1279108800 15.8280 1279116000 16.8800 1279123200 16.8935 1279130400 16.6064 1279137600 16.6064 1279144800 16.9071 1279152000 16.9003 1279159200 16.9003 1279166400 16.9003 1279173600 16.8670 1279180800 16.8935 1279188000 16.9003 1279195200 16.9003 1279202400 16.8805 1279209600 16.8805 1279216800 16.9003 1279224000 16.8670 1279231200 16.9268 1279238400 16.9403 1279245600 16.9532 1279252800 16.9532 1279260000 16.9532 1279267200 16.9600 1279274400 16.9600 1279281600 16.8800 1279288800 16.9464 1279296000 16.9464 1279303200 16.9532 1279310400 16.9464 1279317600 16.9532 1279324800 16.9403 1279332000 16.9200 1279339200 16.9268 1279346400 16.8868 1279353600 16.9600 1279360800 17.0060 1279368000 17.0128 1279375200 16.9932 1279382400 16.9796 1279389600 16.9796 1279396800 17.0128 1279404000 17.0264 1279411200 16.9864 1279418400 17.0196 1279425600 17.0332 1279432800 17.0264 1279440000 17.0400 1279447200 17.0332 1279454400 17.0332 1279461600 17.0332 1279468800 17.0536 1279476000 17.0332 1279483200 17.0400 1279490400 17.0332 1279497600 17.0332 1279504800 17.0400 1279512000 17.0400 1279519200 17.0332 1279526400 17.0060 1279533600 16.9661 1279540800 17.0128 1279548000 16.9864 1279555200 16.9593 1279562400 16.9728 1279569600 16.9065 1279576800 16.8930 1279584000 16.8997 1279591200 16.9065 1279598400 16.9065 1279605600 16.9132 1279612800 16.8665 1279620000 16.8930 1279627200 16.9329 1279634400 16.9194 1279641600 16.8930 1279648800 16.8795 1279656000 16.9126 1279663200 16.9397 1279670400 16.9261 1279677600 16.9126 1279684800 16.9789 1279692000 16.9789 1279699200 16.9856 1279706400 16.8992 1279713600 16.9458 1279720800 16.9194 1279728000 16.9194 1279735200 16.9059 1279742400 16.8992 1279749600 16.8728 1279756800 16.8795 1279764000 16.8530 1279771200 16.8862 1279778400 16.8530 1279785600 16.8660 1279792800 16.8526 1279800000 16.8593 1279807200 16.8728 1279814400 16.8930 1279821600 16.8795 1279828800 16.8924 1279836000 16.8857 1279843200 16.8992 1279850400 16.8924 1279857600 16.8992 1279864800 16.8790 1279872000 16.8723 1279879200 16.8656 1279886400 16.8718 1279893600 16.8718 1279900800 16.8785 1279908000 16.8785 1279915200 16.8057 1279922400 16.8651 1279929600 16.8651 1279936800 16.8718 1279944000 16.8517 1279951200 16.8517 1279958400 16.8517 1279965600 16.8187 1279972800 16.8517 1279980000 16.8651 1279987200 16.8651 1279994400 16.8718 1280001600 16.8651 1280008800 16.8584 1280016000 16.8584 1280023200 16.8517 1280030400 16.8785 1280037600 16.8584 1280044800 16.8584 1280052000 16.8584 1280059200 16.8651 1280066400 16.8517 1280073600 16.8517 1280080800 16.8517 1280088000 16.8584 1280095200 16.8517 1280102400 16.8517 1280109600 16.8517 1280116800 16.8254 1280124000 16.8121 1280131200 16.8187 1280138400 16.8187 1280145600 16.8121 1280152800 16.8450 1280160000 16.8914 1280167200 16.8780 1280174400 16.8847 1280181600 16.8780 1280188800 16.8646 1280196000 16.8975 1280203200 16.9109 1280210400 16.9767 1280217600 16.9834 1280224800 16.9371 1280232000 16.9371 1280239200 16.9498 1280246400 16.9498 1280253600 16.9565 1280260800 16.9298 1280268000 16.9364 1280275200 16.9425 1280282400 16.9425 1280289600 16.9819 1280296800 17.0012 1280304000 16.9945 1280311200 16.9358 1280318400 16.9225 1280325600 16.9291 1280332800 16.9678 1280340000 16.9545 1280347200 16.9678 1280354400 16.9804 1280361600 16.9737 1280368800 16.9737 1280376000 16.9937 1280383200 16.9937 1280390400 17.0397 1280397600 17.0263 1280404800 17.0455 1280412000 17.0388 1280419200 17.0321 1280426400 17.0321 1280433600 17.0321 1280440800 17.0321 1280448000 17.0388 1280455200 17.0388 1280462400 17.0321 1280469600 17.0388 1280476800 16.9737 1280484000 16.9804 1280491200 17.0455 1280498400 17.0588 1280505600 17.0588 1280512800 17.0655 1280520000 17.0655 1280527200 17.0330 1280534400 17.0263 1280541600 17.0330 1280548800 17.0521 1280556000 17.0521 1280563200 17.0779 1280570400 17.0846 1280577600 17.0455 1280584800 17.0913 1280592000 17.0846 1280599200 17.0913 1280606400 17.0913 1280613600 17.0980 1280620800 17.1047 1280628000 17.0655 1280635200 17.0980 1280642400 17.0913 1280649600 17.0913 1280656800 17.0521 1280664000 17.0521 1280671200 17.0263 1280678400 17.0263 1280685600 17.0263 1280692800 17.0330 1280700000 17.0913 1280707200 17.1047 1280714400 17.1115 1280721600 17.0913 1280728800 17.0846 1280736000 17.0455 1280743200 17.0521 1280750400 17.0455 1280757600 17.0646 1280764800 17.0512 1280772000 17.0512 1280779200 17.0512 1280786400 17.0713 1280793600 17.0970 1280800800 17.0837 1280808000 17.0837 1280815200 17.0837 1280822400 17.1228 1280829600 17.0636 1280836800 17.0636 1280844000 17.0246 1280851200 17.0047 1280858400 17.0113 1280865600 17.0113 1280872800 17.0047 1280880000 17.0627 1280887200 17.1150 1280894400 17.1083 1280901600 17.1273 1280908800 17.1273 1280916000 17.1273 1280923200 17.1073 1280930400 17.0940 1280937600 17.0940 1280944800 17.1007 1280952000 17.1273 1280959200 17.1262 1280966400 17.1395 1280973600 17.1329 1280980800 17.1717 1280988000 17.1584 1280995200 17.1517 1281002400 17.1717 1281009600 17.1851 1281016800 17.2039 1281024000 17.1717 1281031200 17.2039 1281038400 17.1972 1281045600 17.1650 1281052800 17.1905 1281060000 17.1905 1281067200 17.1451 1281074400 17.1517 1281081600 17.1451 1281088800 17.1506 1281096000 17.1506 1281103200 17.1251 1281110400 17.1395 1281117600 17.1395 1281124800 17.1584 1281132000 17.1650 1281139200 17.1650 1281146400 17.1717 1281153600 17.1650 1281160800 17.1395 1281168000 17.1329 1281175200 17.1262 1281182400 17.1584 1281189600 17.1717 1281196800 17.1517 1281204000 17.1517 1281211200 17.1650 1281218400 17.1918 1281225600 17.1650 1281232800 17.1851 1281240000 17.1851 1281247200 17.1717 1281254400 17.1140 1281261600 17.1262 1281268800 17.1517 1281276000 17.1129 1281283200 17.1129 1281290400 17.1129 1281297600 17.0807 1281304800 17.1196 1281312000 17.1262 1281319200 17.1395 1281326400 17.1717 1281333600 17.1262 1281340800 17.1905 1281348000 17.1839 1281355200 17.1572 1281362400 17.1572 1281369600 17.1251 1281376800 17.1251 1281384000 17.1572 1281391200 17.1506 1281398400 17.1506 1281405600 17.1373 1281412800 17.1109 1281420000 17.1362 1281427200 17.1042 1281434400 17.1109 1281441600 17.1815 1281448800 17.2134 1281456000 17.1815 1281463200 17.1947 1281470400 17.1881 1281477600 17.2334 1281484800 17.2201 1281492000 17.2201 1281499200 17.2454 1281506400 17.2520 1281513600 17.2201 1281520800 17.2520 1281528000 17.2520 1281535200 17.2387 1281542400 17.2387 1281549600 17.2254 1281556800 17.2454 1281564000 17.2520 1281571200 17.2520 1281578400 17.2654 1281585600 17.2587 1281592800 17.2454 1281600000 17.2587 1281607200 16.9380 1281614400 17.2267 1281621600 17.2334 1281628800 17.2267 1281636000 17.2201 1281643200 17.1815 1281650400 17.1815 1281657600 17.1682 1281664800 17.1748 1281672000 17.1550 1281679200 17.1550 1281686400 17.1484 1281693600 17.1484 1281700800 17.1352 1281708000 17.1352 1281715200 17.1286 1281722400 17.1154 1281729600 17.1088 1281736800 17.1154 1281744000 17.1220 1281751200 17.1220 1281758400 17.1154 1281765600 17.1220 1281772800 17.1154 1281780000 17.0835 1281787200 17.0835 1281794400 17.0835 1281801600 17.0835 1281808800 17.0835 1281816000 17.0835 1281823200 17.0581 1281830400 17.0581 1281837600 17.0835 1281844800 17.0966 1281852000 17.0901 1281859200 17.0966 1281866400 17.0901 1281873600 17.0769 1281880800 17.0769 1281888000 17.0769 1281895200 17.0704 1281902400 17.0835 1281909600 17.0835 1281916800 17.0769 1281924000 17.0769 1281931200 17.0385 1281938400 17.0891 1281945600 17.0891 1281952800 17.0891 1281960000 17.0694 1281967200 17.0441 1281974400 17.0629 1281981600 17.0376 1281988800 17.0245 1281996000 16.9544 1282003200 17.0115 1282010400 17.0180 1282017600 17.0115 1282024800 17.0050 1282032000 16.9544 1282039200 16.9862 1282046400 16.9862 1282053600 16.9992 1282060800 17.0058 1282068000 16.9862 1282075200 17.0115 1282082400 16.9862 1282089600 17.0433 1282096800 17.0750 1282104000 17.0620 1282111200 17.0685 1282118400 17.0554 1282125600 17.0489 1282132800 17.0489 1282140000 17.0489 1282147200 17.0107 1282154400 17.0107 1282161600 16.9855 1282168800 17.0302 1282176000 17.0302 1282183200 17.0554 1282190400 17.0489 1282197600 17.0489 1282204800 16.9790 1282212000 17.0424 1282219200 16.9790 1282226400 17.0302 1282233600 17.0489 1282240800 17.0611 1282248000 17.0992 1282255200 17.0992 1282262400 17.1058 1282269600 17.1123 1282276800 17.0546 1282284000 17.0294 1282291200 17.0294 1282298400 16.9407 1282305600 16.9977 1282312800 16.9912 1282320000 17.0107 1282327200 16.9912 1282334400 16.9530 1282341600 16.9401 1282348800 16.9336 1282356000 17.0602 1282363200 17.0732 1282370400 17.0667 1282377600 17.0407 1282384800 17.0407 1282392000 17.0407 1282399200 17.0407 1282406400 17.0537 1282413600 17.0602 1282420800 17.0537 1282428000 17.0537 1282435200 17.0537 1282442400 17.0537 1282449600 17.0787 1282456800 17.0722 1282464000 17.0787 1282471200 17.0472 1282478400 17.0472 1282485600 17.0537 1282492800 17.0472 1282500000 17.0537 1282507200 17.0732 1282514400 17.0732 1282521600 17.0602 1282528800 17.0537 1282536000 17.0472 1282543200 17.0537 1282550400 17.0602 1282557600 17.0528 1282564800 17.0658 1282572000 17.0342 1282579200 17.0342 1282586400 17.0593 1282593600 17.0658 1282600800 17.0593 1282608000 17.0528 1282615200 17.0722 1282622400 17.0787 1282629600 17.1233 1282636800 17.0843 1282644000 17.0908 1282651200 17.1353 1282658400 17.1222 1282665600 17.1288 1282672800 17.1288 1282680000 17.1418 1282687200 17.1483 1282694400 17.1613 1282701600 17.1941 1282708800 17.1613 1282716000 17.1288 1282723200 17.1602 1282730400 17.1602 1282737600 17.1472 1282744800 17.1472 1282752000 17.1407 1282759200 17.1537 1282766400 17.1537 1282773600 17.1222 1282780800 17.1863 1282788000 17.1667 1282795200 17.1472 1282802400 17.1407 1282809600 17.0908 1282816800 17.1157 1282824000 17.1277 1282831200 17.1277 1282838400 17.1342 1282845600 17.1277 1282852800 17.1083 1282860000 17.1083 1282867200 17.0455 1282874400 17.1028 1282881600 17.0898 1282888800 17.0898 1282896000 17.0769 1282903200 17.0963 1282910400 17.0833 1282917600 17.0769 1282924800 17.0639 1282932000 17.0639 1282939200 17.0824 1282946400 17.0695 1282953600 17.1018 1282960800 17.0446 1282968000 17.0382 1282975200 17.0317 1282982400 17.0769 1282989600 17.0769 1282996800 17.0648 1283004000 17.0648 1283011200 17.0519 1283018400 17.0898 1283025600 17.0704 1283032800 17.0769 1283040000 17.0769 1283047200 17.0326 1283054400 17.0261 1283061600 17.0639 1283068800 17.0704 1283076000 17.0769 1283083200 17.0639 1283090400 17.0769 1283097600 17.0704 1283104800 17.0639 1283112000 17.0704 1283119200 17.0704 1283126400 17.0833 1283133600 17.0584 1283140800 17.1093 1283148000 17.0455 1283155200 17.0390 1283162400 17.0639 1283169600 17.0888 1283176800 17.1202 1283184000 17.1580 1283191200 17.1580 1283198400 17.1515 1283205600 17.1645 1283212800 17.1645 1283220000 17.1645 1283227200 17.1645 1283234400 17.1515 1283241600 17.1580 1283248800 17.0953 1283256000 17.1331 1283263200 17.1396 1283270400 17.1202 1283277600 17.0824 1283284800 17.0759 1283292000 17.1073 1283299200 17.0382 1283306400 17.0759 1283313600 17.0943 1283320800 17.1256 1283328000 17.1515 1283335200 17.1063 1283342400 17.1063 1283349600 17.0869 1283356800 17.0934 1283364000 17.0869 1283371200 17.0805 1283378400 17.0805 1283385600 17.0557 1283392800 16.9932 1283400000 16.9868 1283407200 16.9676 1283414400 16.9989 1283421600 16.9989 1283428800 16.9676 1283436000 17.0181 1283443200 17.0245 1283450400 17.0117 1283457600 16.9861 1283464800 16.9989 1283472000 16.9989 1283479200 16.9549 1283486400 16.8489 1283493600 16.9051 1283500800 16.9173 1283508000 17.0365 1283515200 17.0301 1283522400 17.0548 1283529600 16.9925 1283536800 17.0237 1283544000 16.9925 1283551200 17.0548 1283558400 17.0548 1283565600 17.0613 1283572800 17.0548 1283580000 17.0484 1283587200 17.0420 1283594400 17.0420 1283601600 17.0301 1283608800 17.0109 1283616000 17.0109 1283623200 16.9981 1283630400 16.9797 1283637600 16.9421 1283644800 17.0109 1283652000 16.9981 1283659200 16.9981 1283666400 17.0429 1283673600 16.9733 1283680800 16.9358 1283688000 16.9294 1283695200 16.9300 1283702400 16.8982 1283709600 16.8982 1283716800 16.9364 1283724000 16.9428 1283731200 16.9428 1283738400 16.9364 1283745600 16.9364 1283752800 16.9046 1283760000 16.9109 1283767200 16.9549 1283774400 16.9294 1283781600 16.9861 1283788800 16.9415 1283796000 16.9797 1283803200 16.9167 1283810400 16.9797 1283817600 16.9733 1283824800 16.9733 1283832000 16.9415 1283839200 16.9415 1283846400 16.9167 1283853600 17.0045 1283860800 16.9854 1283868000 16.9726 1283875200 16.9046 1283882400 16.9046 1283889600 16.9917 1283896800 16.9670 1283904000 17.0173 1283911200 17.0109 1283918400 16.9847 1283925600 16.9847 1283932800 16.9790 1283940000 16.9917 1283947200 16.9854 1283954400 16.9917 1283961600 16.9473 1283968800 16.9854 1283976000 16.9346 1283983200 16.9536 1283990400 16.9790 1283997600 16.9663 1284004800 16.9599 1284012000 16.9409 1284019200 16.9473 1284026400 16.9974 1284033600 16.9910 1284040800 16.9466 1284048000 16.9839 1284055200 16.9776 1284062400 17.0086 1284069600 17.0467 1284076800 17.0221 1284084000 17.0030 1284091200 16.9966 1284098400 16.9409 1284105600 16.9650 1284112800 16.9650 1284120000 16.9776 1284127200 17.0022 1284134400 17.0086 1284141600 17.0149 1284148800 17.0086 1284156000 17.0149 1284163200 17.0459 1284170400 17.0395 1284177600 17.0395 1284184800 17.0086 1284192000 17.0149 1284199200 17.0086 1284206400 17.0086 1284213600 16.9839 1284220800 17.0149 1284228000 17.0522 1284235200 17.0522 1284242400 17.0522 1284249600 17.0459 1284256800 17.0459 1284264000 17.0459 1284271200 17.0768 1284278400 17.0768 1284285600 17.0459 1284292800 17.0522 1284300000 17.0586 1284307200 17.0586 1284314400 17.0832 1284321600 17.0832 1284328800 17.0832 1284336000 17.0768 1284343200 17.0832 1284350400 17.0832 1284357600 17.0768 1284364800 17.0332 1284372000 17.0459 1284379200 17.0332 1284386400 17.0641 1284393600 17.0332 1284400800 17.0268 1284408000 17.0577 1284415200 17.0641 1284422400 17.0641 1284429600 17.0704 1284436800 17.0577 1284444000 17.0514 1284451200 17.0450 1284458400 17.0205 1284465600 17.0886 1284472800 17.0822 1284480000 17.0695 1284487200 17.0695 1284494400 17.0632 1284501600 17.0822 1284508800 17.1248 1284516000 17.0940 1284523200 17.1067 1284530400 17.0877 1284537600 17.1131 1284544800 17.1131 1284552000 17.0877 1284559200 17.1322 1284566400 17.0886 1284573600 17.0560 1284580800 17.0686 1284588000 17.0686 1284595200 17.0623 1284602400 17.0686 1284609600 17.0497 1284616800 17.0560 1284624000 17.0877 1284631200 17.0560 1284638400 17.0497 1284645600 17.0189 1284652800 17.0497 1284660000 17.0560 1284667200 17.0804 1284674400 17.0931 1284681600 17.1058 1284688800 17.0994 1284696000 17.0994 1284703200 16.9762 1284710400 17.0994 1284717600 17.0488 1284724800 17.0795 1284732000 17.0488 1284739200 17.0551 1284746400 17.0244 1284753600 17.0614 1284760800 17.0678 1284768000 17.0614 1284775200 17.1185 1284782400 17.1185 1284789600 17.1121 1284796800 17.1121 1284804000 17.0614 1284811200 17.0614 1284818400 17.0678 1284825600 17.0741 1284832800 17.0678 1284840000 17.0614 1284847200 17.0370 1284854400 17.0307 1284861600 17.0741 1284868800 17.0433 1284876000 17.0370 1284883200 17.0433 1284890400 17.0497 1284897600 17.0370 1284904800 17.0307 1284912000 17.0614 1284919200 17.0614 1284926400 17.0551 1284933600 17.0614 1284940800 17.0551 1284948000 17.0488 1284955200 17.0362 1284962400 17.0678 1284969600 17.0984 1284976800 17.0669 1284984000 17.0551 1284991200 17.0488 1284998400 17.0488 1285005600 17.0795 1285012800 17.0669 1285020000 17.0795 1285027200 17.0307 1285034400 17.0732 1285041600 17.1101 1285048800 17.0984 1285056000 17.0741 1285063200 17.1355 1285070400 17.1228 1285077600 17.1165 1285084800 17.0975 1285092000 17.1019 1285099200 17.1019 1285106400 17.1261 1285113600 17.0471 1285120800 17.0597 1285128000 17.1208 1285135200 17.1450 1285142400 17.1324 1285149600 17.1261 1285156800 17.1135 1285164000 17.1135 1285171200 17.1072 1285178400 17.1009 1285185600 17.1009 1285192800 17.1313 1285200000 17.1313 1285207200 17.1376 1285214400 17.1376 1285221600 17.1313 1285228800 17.1313 1285236000 17.1250 1285243200 17.1250 1285250400 17.1250 1285257600 17.1188 1285264800 17.1188 1285272000 17.0821 1285279200 17.1188 1285286400 17.1125 1285293600 17.1062 1285300800 17.1125 1285308000 17.1250 1285315200 17.0759 1285322400 17.0821 1285329600 17.0517 1285336800 17.0267 1285344000 17.0267 1285351200 17.0205 1285358400 17.0330 1285365600 17.0330 1285372800 17.0330 1285380000 17.0205 1285387200 17.0509 1285394400 17.0509 1285401600 17.0571 1285408800 17.0571 1285416000 17.0446 1285423200 17.0446 1285430400 17.0446 1285437600 17.0446 1285444800 17.0446 1285452000 17.0446 1285459200 17.0446 1285466400 17.0384 1285473600 17.0384 1285480800 17.0080 1285488000 17.0384 1285495200 17.0384 1285502400 17.0384 1285509600 17.0384 1285516800 17.0384 1285524000 17.0384 1285531200 17.0384 1285538400 17.0509 1285545600 17.0384 1285552800 17.0446 1285560000 17.0384 1285567200 17.0446 1285574400 17.0080 1285581600 17.0384 1285588800 17.0322 1285596000 17.0625 1285603200 17.0562 1285610400 17.0500 1285617600 17.0376 1285624800 17.0376 1285632000 17.0376 1285639200 17.0376 1285646400 17.0376 1285653600 17.0376 1285660800 17.0314 1285668000 17.0252 1285675200 17.0252 1285682400 17.0376 1285689600 17.0616 1285696800 17.0554 1285704000 17.0554 1285711200 17.0554 1285718400 17.0492 1285725600 17.0554 1285732800 17.0492 1285740000 17.0670 1285747200 17.0368 1285754400 17.0306 1285761600 17.0607 1285768800 17.0785 1285776000 17.0661 1285783200 17.0599 1285790400 17.0475 1285797600 17.0776 1285804800 17.0599 1285812000 17.0838 1285819200 17.0838 1285826400 17.0838 1285833600 17.0838 1285840800 17.0838 1285848000 17.0776 1285855200 17.0838 1285862400 17.1139 1285869600 17.1139 1285876800 17.1076 1285884000 17.1201 1285891200 17.1076 1285898400 17.1139 1285905600 17.0430 1285912800 17.0430 1285920000 17.0244 1285927200 17.0545 1285934400 17.0360 1285941600 17.0298 1285948800 16.9996 1285956000 17.0360 1285963200 17.0236 1285970400 17.0360 1285977600 17.0298 1285984800 16.9880 1285992000 16.9996 1285999200 17.0298 1286006400 17.0360 1286013600 17.0298 1286020800 17.0360 1286028000 17.0360 1286035200 17.0298 1286042400 17.0174 1286049600 17.0360 1286056800 17.0723 1286064000 17.0661 1286071200 17.0723 1286078400 17.0661 1286085600 17.0545 1286092800 17.0785 1286100000 17.0723 1286107200 17.0483 1286114400 17.0723 1286121600 17.0962 1286128800 17.0723 1286136000 17.0537 1286143200 17.0900 1286150400 17.0900 1286157600 17.0900 1286164800 17.0962 1286172000 17.0962 1286179200 17.0599 1286186400 17.0838 1286193600 17.1397 1286200800 17.0962 1286208000 17.1024 1286215200 17.1201 1286222400 17.1201 1286229600 17.1139 1286236800 17.1263 1286244000 17.1263 1286251200 17.1636 1286258400 17.1263 1286265600 17.1512 1286272800 17.1139 1286280000 17.0891 1286287200 17.1501 1286294400 17.1501 1286301600 17.1067 1286308800 17.1801 1286316000 17.1387 1286323200 17.1626 1286330400 17.1563 1286337600 17.2289 1286344800 17.1666 1286352000 17.1915 1286359200 17.1728 1286366400 17.1790 1286373600 17.1728 1286380800 17.1542 1286388000 17.1542 1286395200 17.1604 1286402400 17.1604 1286409600 17.1542 1286416800 17.1852 1286424000 17.1790 1286431200 17.1852 1286438400 17.1852 1286445600 17.1852 1286452800 17.1356 1286460000 17.1067 1286467200 17.0758 1286474400 17.1067 1286481600 17.0820 1286488800 17.0820 1286496000 17.0758 1286503200 17.0696 1286510400 17.1067 1286517600 17.0882 1286524800 17.0882 1286532000 17.1057 1286539200 17.1057 1286546400 17.0996 1286553600 17.0996 1286560800 17.1057 1286568000 17.1119 1286575200 17.0934 1286582400 17.0811 1286589600 17.0512 1286596800 17.0811 1286604000 17.0688 1286611200 17.0688 1286618400 17.0688 1286625600 17.0389 1286632800 17.0389 1286640000 17.0688 1286647200 17.0749 1286654400 17.0688 1286661600 17.0811 1286668800 17.0872 1286676000 17.0688 1286683200 17.0688 1286690400 17.0688 1286697600 17.0749 1286704800 17.0749 1286712000 17.0688 1286719200 17.0749 1286726400 17.0811 1286733600 17.0872 1286740800 17.0749 1286748000 17.0749 1286755200 17.0259 1286762400 17.0197 1286769600 17.0259 1286776800 17.0259 1286784000 17.0197 1286791200 16.9899 1286798400 17.0136 1286805600 17.0136 1286812800 17.0373 1286820000 17.0312 1286827200 17.0373 1286834400 17.0732 1286841600 17.0548 1286848800 17.0487 1286856000 17.0487 1286863200 17.0426 1286870400 17.0068 1286877600 17.0723 1286884800 17.0723 1286892000 17.0723 1286899200 17.0906 1286906400 17.0662 1286913600 17.0418 1286920800 17.0845 1286928000 17.0182 1286935200 17.0426 1286942400 17.0243 1286949600 17.0061 1286956800 17.0487 1286964000 17.0784 1286971200 17.0723 1286978400 17.0601 1286985600 17.0662 1286992800 17.0723 1287000000 17.0357 1287007200 17.0723 1287014400 17.0723 1287021600 17.0959 1287028800 17.0959 1287036000 17.0959 1287043200 17.0714 1287050400 17.0959 1287057600 17.0714 1287064800 17.1020 1287072000 16.8040 1287079200 17.1081 1287086400 17.1020 1287093600 17.1255 1287100800 17.0888 1287108000 17.0827 1287115200 17.0236 1287122400 17.0296 1287129600 17.0357 1287136800 16.8989 1287144000 17.0175 1287151200 17.0410 1287158400 17.0114 1287165600 17.0471 1287172800 17.0289 1287180000 17.0289 1287187200 17.0289 1287194400 17.0228 1287201600 17.0228 1287208800 17.0228 1287216000 17.0228 1287223200 17.0228 1287230400 17.0228 1287237600 17.0289 1287244800 17.0289 1287252000 17.0289 1287259200 17.0289 1287266400 17.0349 1287273600 17.0349 1287280800 17.0289 1287288000 17.0349 1287295200 17.0167 1287302400 17.0228 1287309600 17.0167 1287316800 17.0167 1287324000 17.0167 1287331200 17.0167 1287338400 17.0228 1287345600 17.0228 1287352800 17.0289 1287360000 17.0289 1287367200 17.0228 1287374400 17.0228 1287381600 17.0349 1287388800 16.9811 1287396000 16.9925 1287403200 17.0220 1287410400 17.0220 1287417600 17.0160 1287424800 17.0402 1287432000 17.0099 1287439200 17.0394 1287446400 17.0455 1287453600 17.0334 1287460800 17.0099 1287468000 16.8799 1287475200 16.8563 1287482400 16.8859 1287489600 17.0273 1287496800 17.0039 1287504000 16.9918 1287511200 17.0032 1287518400 17.0386 1287525600 17.0145 1287532800 17.0145 1287540000 17.0145 1287547200 16.9791 1287554400 16.9498 1287561600 16.9851 1287568800 16.9851 1287576000 16.9851 1287583200 17.0025 1287590400 16.9825 1287597600 16.9825 1287604800 16.9170 1287612000 16.9764 1287619200 16.9825 1287626400 16.9703 1287633600 17.0000 1287640800 16.9703 1287648000 16.9643 1287655200 17.0000 1287662400 16.9643 1287669600 17.0532 1287676800 17.0532 1287684000 17.0099 1287691200 17.0099 1287698400 16.9979 1287705600 16.8868 1287712800 16.9751 1287720000 16.9751 1287727200 16.9925 1287734400 17.0046 1287741600 17.0160 1287748800 17.0220 1287756000 17.0039 1287763200 17.0213 1287770400 17.0213 1287777600 17.0273 1287784800 17.0273 1287792000 17.0515 1287799200 17.0152 1287806400 17.0152 1287813600 17.0152 1287820800 17.0515 1287828000 17.0273 1287835200 17.0446 1287842400 17.0749 1287849600 17.0386 1287856800 17.0446 1287864000 17.0092 1287871200 17.0213 1287878400 17.0152 1287885600 17.0758 1287892800 17.0697 1287900000 17.0092 1287907200 17.0152 1287914400 17.0152 1287921600 16.9858 1287928800 16.9979 1287936000 17.0092 1287943200 17.0213 1287950400 17.0152 1287957600 16.9858 1287964800 16.9858 1287972000 16.9798 1287979200 16.9858 1287986400 17.0099 1287993600 17.0334 1288000800 17.0273 1288008000 17.0213 1288015200 17.0334 1288022400 17.0152 1288029600 17.0152 1288036800 17.0265 1288044000 17.0326 1288051200 17.0326 1288058400 17.0680 1288065600 17.0386 1288072800 17.0265 1288080000 17.0438 1288087200 17.0318 1288094400 17.0138 1288101600 16.9725 1288108800 16.9432 1288116000 16.9492 1288123200 16.9198 1288130400 16.9079 1288137600 16.9492 1288144800 16.9138 1288152000 16.9432 1288159200 16.9312 1288166400 16.9432 1288173600 16.9432 1288180800 16.9845 1288188000 16.9138 1288195200 16.9605 1288202400 16.9665 1288209600 16.9545 1288216800 16.9545 1288224000 16.9486 1288231200 16.9486 1288238400 16.9426 1288245600 16.9426 1288252800 16.9486 1288260000 16.9426 1288267200 16.9307 1288274400 16.9486 1288281600 16.9426 1288288800 16.9778 1288296000 16.9718 1288303200 16.9718 1288310400 16.9778 1288317600 17.0594 1288324800 17.0423 1288332000 17.1187 1288339200 17.1368 1288346400 17.1419 1288353600 17.1941 1288360800 17.1941 1288368000 17.1820 1288375200 17.1639 1288382400 17.1579 1288389600 17.1870 1288396800 17.2111 1288404000 17.2111 1288411200 17.1990 1288418400 17.1930 1288425600 17.2051 1288432800 17.2051 1288440000 17.2051 1288447200 17.1699 1288454400 17.1760 1288461600 17.1820 1288468800 17.1579 1288476000 17.1639 1288483200 17.1409 1288490400 17.1409 1288497600 17.1771 1288504800 17.0997 1288512000 17.0997 1288519200 17.1348 1288526400 17.1228 1288533600 17.1639 1288540800 17.1880 1288548000 17.1579 1288555200 17.1880 1288562400 17.1880 1288569600 17.1941 1288576800 17.1941 1288584000 17.1880 1288591200 17.1699 1288598400 17.1639 1288605600 17.1639 1288612800 17.1288 1288620000 17.1579 1288627200 17.1168 1288634400 17.1710 1288641600 17.1298 1288648800 17.0997 1288656000 17.0997 1288663200 17.1117 1288670400 17.0997 1288677600 17.1057 1288684800 17.0646 1288692000 17.0877 1288699200 17.1048 1288706400 17.0578 1288713600 17.0518 1288720800 17.0399 1288728000 17.0809 1288735200 17.0749 1288742400 17.0928 1288749600 17.1358 1288756800 17.1469 1288764000 17.1238 1288771200 17.1238 1288778400 17.1238 1288785600 17.1178 1288792800 17.1178 1288800000 17.1288 1288807200 17.1579 1288814400 17.1459 1288821600 17.1348 1288828800 17.1771 1288836000 17.1831 1288843200 17.1963 1288850400 17.1358 1288857600 17.0654 1288864800 17.1288 1288872000 17.1348 1288879200 17.1288 1288886400 17.1288 1288893600 17.1057 1288900800 17.1288 1288908000 17.1048 1288915200 17.1048 1288922400 17.1108 1288929600 17.1288 1288936800 17.1409 1288944000 17.1108 1288951200 16.8662 1288958400 16.8484 1288965600 17.1409 1288972800 17.1288 1288980000 17.1579 1288987200 17.1278 1288994400 17.1459 1289001600 17.1639 1289008800 17.1699 1289016000 17.1399 1289023200 17.1399 1289030400 17.1459 1289037600 17.1519 1289044800 17.1459 1289052000 17.1699 1289059200 17.1399 1289066400 17.1699 1289073600 17.1399 1289080800 17.1579 1289088000 17.0979 1289095200 17.1278 1289102400 17.1338 1289109600 17.0689 1289116800 17.1099 1289124000 17.1399 1289131200 17.1399 1289138400 17.1278 1289145600 17.1399 1289152800 17.0979 1289160000 17.1099 1289167200 17.1039 1289174400 17.0979 1289181600 17.1149 1289188800 17.1269 1289196000 17.1449 1289203200 17.1149 1289210400 17.1089 1289217600 17.1259 1289224800 17.1021 1289232000 17.1199 1289239200 17.1140 1289246400 17.0732 1289253600 17.1429 1289260800 17.1190 1289268000 17.1130 1289275200 17.1130 1289282400 17.0952 1289289600 17.0893 1289296800 17.1181 1289304000 17.1062 1289311200 17.1231 1289318400 17.1399 1289325600 17.1280 1289332800 17.1280 1289340000 17.1280 1289347200 17.1280 1289354400 17.1567 1289361600 17.1567 1289368800 17.1508 1289376000 17.1794 1289383200 17.1794 1289390400 17.1675 1289397600 17.1616 1289404800 17.1616 1289412000 17.1616 1289419200 17.1616 1289426400 17.1616 1289433600 17.1616 1289440800 17.1902 1289448000 17.1902 1289455200 17.1843 1289462400 17.1843 1289469600 17.1843 1289476800 17.1783 1289484000 17.1783 1289491200 17.1724 1289498400 17.1724 1289505600 17.1724 1289512800 17.1665 1289520000 17.1606 1289527200 17.1606 1289534400 17.1606 1289541600 17.1547 1289548800 17.1488 1289556000 17.1537 1289563200 17.1988 1289570400 17.1870 1289577600 17.1811 1289584800 17.1811 1289592000 17.1811 1289599200 17.1811 1289606400 17.2095 1289613600 17.2095 1289620800 17.1977 1289628000 17.1977 1289635200 17.1977 1289642400 17.1977 1289649600 17.1977 1289656800 17.1977 1289664000 17.1977 1289671200 17.1977 1289678400 17.1977 1289685600 17.1977 1289692800 17.1918 1289700000 17.1918 1289707200 17.1918 1289714400 17.1918 1289721600 17.1918 1289728800 17.1918 1289736000 17.1918 1289743200 17.1918 1289750400 17.1918 1289757600 17.1918 1289764800 17.1918 1289772000 17.1918 1289779200 17.1859 1289786400 17.1859 1289793600 17.1800 1289800800 17.1800 1289808000 17.1800 1289815200 17.1800 1289822400 17.1800 1289829600 17.1741 1289836800 17.1741 1289844000 17.1683 1289851200 17.1683 1289858400 17.1624 1289865600 17.1907 1289872800 17.1790 1289880000 17.1790 1289887200 17.1731 1289894400 17.1731 1289901600 17.1731 1289908800 17.1731 1289916000 17.1731 1289923200 17.1896 1289930400 17.1838 1289937600 17.1838 1289944800 17.1779 1289952000 17.1779 1289959200 17.1779 1289966400 17.1779 1289973600 17.1721 1289980800 17.1370 1289988000 17.1254 1289995200 17.1254 1290002400 17.1138 1290009600 17.1138 1290016800 17.1138 1290024000 17.1021 1290031200 17.0963 1290038400 17.0905 1290045600 17.0905 1290052800 17.1186 1290060000 17.2309 1290067200 17.2250 1290074400 17.2076 1290081600 17.2076 1290088800 17.1901 1290096000 17.2065 1290103200 17.2007 1290110400 17.1949 1290117600 17.1891 1290124800 17.1891 1290132000 17.1833 1290139200 17.1775 1290146400 17.1717 1290153600 17.1996 1290160800 17.1996 1290168000 17.1822 1290175200 17.1765 1290182400 17.1985 1290189600 17.1985 1290196800 17.1985 1290204000 17.1985 1290211200 17.1927 1290218400 17.1927 1290225600 17.1927 1290232800 17.1927 1290240000 17.1927 1290247200 17.1927 1290254400 17.1927 1290261600 17.1409 1290268800 17.1409 1290276000 17.1352 1290283200 17.1352 1290290400 17.1629 1290297600 17.1629 1290304800 17.1572 1290312000 17.1849 1290319200 17.2126 1290326400 17.2126 1290333600 17.2126 1290340800 17.2126 1290348000 17.2126 1290355200 17.2126 1290362400 17.2126 1290369600 17.2126 1290376800 17.2126 1290384000 17.2126 1290391200 17.2126 1290398400 17.2126 1290405600 17.2126 1290412800 17.2068 1290420000 17.2011 1290427200 17.2011 1290434400 17.1953 1290441600 17.1953 1290448800 17.1953 1290456000 17.1724 1290463200 17.1724 1290470400 17.2000 1290477600 17.2000 1290484800 17.2000 1290492000 17.2000 1290499200 17.2000 1290506400 17.1885 1290513600 17.1828 1290520800 17.1828 1290528000 17.2322 1290535200 17.2322 1290542400 17.2322 1290549600 17.2597 1290556800 17.2597 1290564000 17.2597 1290571200 17.2540 1290578400 17.2540 1290585600 17.2483 1290592800 17.2483 1290600000 17.2425 1290607200 17.2425 1290614400 17.2700 1290621600 17.2860 1290628800 17.2860 1290636000 17.2860 1290643200 17.2745 1290650400 17.2688 1290657600 17.2459 1290664800 17.2459 1290672000 17.2459 1290679200 17.2402 1290686400 17.2288 1290693600 17.2562 1290700800 17.2778 1290708000 17.2778 1290715200 17.2778 1290722400 17.2721 1290729600 17.2664 1290736800 17.2664 1290744000 17.2664 1290751200 17.2664 1290758400 17.2607 1290765600 17.2380 1290772800 17.2652 1290780000 17.2652 1290787200 17.2652 1290794400 17.2652 1290801600 17.2596 1290808800 17.2596 1290816000 17.2596 1290823200 17.1972 1290830400 17.1972 1290837600 17.1972 1290844800 17.1972 1290852000 17.1972 1290859200 17.1860 1290866400 17.1860 1290873600 17.1860 1290880800 17.1860 1290888000 17.1803 1290895200 17.1803 1290902400 17.1747 1290909600 17.2018 1290916800 17.2018 1290924000 17.2018 1290931200 17.2018 1290938400 17.2018 1290945600 17.2018 1290952800 17.2018 1290960000 17.2018 1290967200 17.2018 1290974400 17.2018 1290981600 17.2018 1290988800 17.2018 1290996000 17.2018 1291003200 17.2018 1291010400 17.1962 1291017600 17.1962 1291024800 17.1906 1291032000 17.1793 1291039200 17.1737 1291046400 17.1625 1291053600 17.1569 1291060800 17.1513 1291068000 17.1513 1291075200 17.1401 1291082400 17.1559 1291089600 17.1391 1291096800 17.1391 1291104000 17.1391 1291111200 17.1391 1291118400 17.1336 1291125600 17.1336 1291132800 17.1280 1291140000 17.1168 1291147200 17.1057 1291154400 17.1001 1291161600 17.1484 1291168800 17.1373 1291176000 17.1373 1291183200 17.1373 1291190400 17.1317 1291197600 17.1262 1291204800 17.1799 1291212000 17.1900 1291219200 17.2168 1291226400 17.2001 1291233600 17.4275 1291240800 17.3985 1291248000 17.3928 1291255200 17.4043 1291262400 17.4000 1291269600 17.4159 1291276800 17.3985 1291284000 17.3768 1291291200 17.3985 1291298400 17.3754 1291305600 17.3639 1291312800 17.3581 1291320000 17.3696 1291327200 17.3754 1291334400 17.3537 1291341600 17.3480 1291348800 17.3090 1291356000 17.3422 1291363200 17.3307 1291370400 17.3696 1291377600 17.3524 1291384800 17.3581 1291392000 17.3812 1291399200 17.3408 1291406400 17.3726 1291413600 17.3841 1291420800 17.3510 1291428000 17.3726 1291435200 17.3510 1291442400 17.3510 1291449600 17.3510 1291456800 17.3726 1291464000 17.3784 1291471200 17.3784 1291478400 17.3841 1291485600 17.3841 1291492800 17.3510 1291500000 17.3510 1291507200 17.3338 1291514400 17.3395 1291521600 17.3395 1291528800 17.3338 1291536000 17.3395 1291543200 17.3611 1291550400 17.3554 1291557600 17.3554 1291564800 17.3496 1291572000 17.3597 1291579200 17.3655 1291586400 17.3655 1291593600 17.3597 1291600800 17.3769 1291608000 17.3325 1291615200 17.3712 1291622400 17.3597 1291629600 17.3870 1291636800 17.3469 1291644000 17.3527 1291651200 17.3412 1291658400 17.3311 1291665600 17.3254 1291672800 17.1240 1291680000 17.3197 1291687200 17.2380 1291694400 17.2982 1291701600 17.2925 1291708800 17.2982 1291716000 17.2539 1291723200 17.2539 1291730400 17.2539 1291737600 17.2096 1291744800 17.2209 1291752000 17.2380 1291759200 17.2754 1291766400 17.2969 1291773600 17.3355 1291780800 17.3026 1291788000 17.3298 1291795200 17.3184 1291802400 17.2584 1291809600 17.2742 1291816800 17.2856 1291824000 17.3228 1291831200 17.3613 1291838400 17.3770 1291845600 17.3714 1291852800 17.3770 1291860000 17.3500 1291867200 17.3670 1291874400 17.3942 1291881600 17.3999 1291888800 17.3999 1291896000 17.4869 1291903200 17.5082 1291910400 17.5123 1291917600 17.5180 1291924800 17.4795 1291932000 17.4894 1291939200 17.4894 1291946400 17.4779 1291953600 17.4837 1291960800 17.5163 1291968000 17.5049 1291975200 17.5335 1291982400 17.5393 1291989600 17.5393 1291996800 17.5335 1292004000 17.4795 1292011200 17.5049 1292018400 17.4510 1292025600 17.4665 1292032800 17.5049 1292040000 17.5106 1292047200 17.5049 1292054400 17.5049 1292061600 17.4992 1292068800 17.5049 1292076000 17.5106 1292083200 17.4837 1292090400 17.4722 1292097600 17.4935 1292104800 17.4992 1292112000 17.4551 1292119200 17.4935 1292126400 17.5049 1292133600 17.5204 1292140800 17.5033 1292148000 17.4821 1292155200 17.4821 1292162400 17.4878 1292169600 17.4821 1292176800 17.4821 1292184000 17.4650 1292191200 17.4168 1292198400 17.4168 1292205600 17.3899 1292212800 17.4112 1292220000 17.4168 1292227200 17.4339 1292234400 17.4764 1292241600 17.5204 1292248800 17.4992 1292256000 17.4992 1292263200 17.4935 1292270400 17.4707 1292277600 17.4878 1292284800 17.4707 1292292000 17.4650 1292299200 17.4593 1292306400 17.4593 1292313600 17.4650 1292320800 17.4381 1292328000 17.4902 1292335200 17.4805 1292342400 17.4634 1292349600 17.4634 1292356800 17.4196 1292364000 17.4407 1292371200 17.4196 1292378400 17.4351 1292385600 17.4675 1292392800 17.4943 1292400000 17.4943 1292407200 17.4660 1292414400 17.4166 1292421600 17.4490 1292428800 17.4434 1292436000 17.4321 1292443200 17.4377 1292450400 17.4208 1292457600 17.4377 1292464800 17.4434 1292472000 17.4110 1292479200 17.4377 1292486400 17.4208 1292493600 17.3941 1292500800 17.4208 1292508000 17.4208 1292515200 17.4419 1292522400 17.4572 1292529600 17.4460 1292536800 17.4782 1292544000 17.4895 1292551200 17.4895 1292558400 17.4306 1292565600 17.4572 1292572800 17.4952 1292580000 17.5008 1292587200 17.4952 1292594400 17.4572 1292601600 17.4726 1292608800 17.4879 1292616000 17.4767 1292623200 17.4389 1292630400 17.4976 1292637600 17.4710 1292644800 17.5032 1292652000 17.5354 1292659200 17.5185 1292666400 17.5185 1292673600 17.5298 1292680800 17.5298 1292688000 17.4960 1292695200 17.4639 1292702400 17.5072 1292709600 17.5016 1292716800 17.5016 1292724000 17.5450 1292731200 17.5394 1292738400 17.5394 1292745600 17.5337 1292752800 17.5450 1292760000 17.3381 1292767200 17.3058 1292774400 17.3157 1292781600 17.2990 1292788800 17.2990 1292796000 17.3660 1292803200 17.2990 1292810400 17.2990 1292817600 17.2724 1292824800 17.2990 1292832000 17.2935 1292839200 17.3256 1292846400 17.3201 1292853600 17.3256 1292860800 17.3201 1292868000 17.2935 1292875200 17.3145 1292882400 17.3089 1292889600 17.3145 1292896800 17.3034 1292904000 17.2978 1292911200 17.2978 1292918400 17.2978 1292925600 17.3188 1292932800 17.2867 1292940000 17.2867 1292947200 17.2292 1292954400 17.2392 1292961600 17.2392 1292968800 17.2392 1292976000 17.2392 1292983200 17.2336 1292990400 17.2226 1292997600 17.2171 1293004800 17.2336 1293012000 17.2701 1293019200 17.2756 1293026400 17.2855 1293033600 17.2911 1293040800 17.3021 1293048000 17.2800 1293055200 17.2800 1293062400 17.2745 1293069600 17.2745 1293076800 17.3175 1293084000 17.3065 1293091200 17.3009 1293098400 17.2899 1293105600 17.3218 1293112800 17.3329 1293120000 17.3218 1293127200 17.3163 1293134400 17.3163 1293141600 17.3163 1293148800 17.3108 1293156000 17.2733 1293163200 17.3261 1293170400 17.3316 1293177600 17.3316 1293184800 17.3261 1293192000 17.2997 1293199200 17.3261 1293206400 17.3261 1293213600 17.2997 1293220800 17.3108 1293228000 17.3163 1293235200 17.3052 1293242400 17.3052 1293249600 17.3052 1293256800 17.2997 1293264000 17.2524 1293271200 17.2524 1293278400 17.2370 1293285600 17.2634 1293292800 17.2689 1293300000 17.2469 1293307200 17.2469 1293314400 17.2942 1293321600 17.2997 1293328800 17.2942 1293336000 17.2997 1293343200 17.3052 1293350400 17.3052 1293357600 17.2997 1293364800 17.2997 1293372000 17.2997 1293379200 17.3052 1293386400 17.2997 1293393600 17.2788 1293400800 17.2733 1293408000 17.2733 1293415200 17.2689 1293422400 17.2954 1293429600 17.3163 1293436800 17.2997 1293444000 17.2997 1293451200 17.2777 1293458400 17.2666 1293465600 17.2985 1293472800 17.2777 1293480000 17.2777 1293487200 17.2721 1293494400 17.2458 1293501600 17.2403 1293508800 17.2403 1293516000 17.2403 1293523200 17.2194 1293530400 17.2568 1293537600 17.2458 1293544800 17.2194 1293552000 17.2403 1293559200 17.2623 1293566400 17.2458 1293573600 17.2139 1293580800 17.2139 1293588000 17.2458 1293595200 17.2403 1293602400 17.2348 1293609600 17.2348 1293616800 17.2348 1293624000 17.2348 1293631200 17.2129 1293638400 17.1964 1293645600 17.2074 1293652800 17.1865 1293660000 17.1547 1293667200 17.1492 1293674400 17.1283 1293681600 17.1547 1293688800 17.1810 1293696000 17.1756 1293703200 17.1701 1293710400 17.1592 1293717600 17.1756 1293724800 17.1647 1293732000 17.1438 1293739200 17.1438 1293746400 17.1174 1293753600 17.1229 1293760800 17.1492 1293768000 17.1810 1293775200 17.1701 1293782400 17.1701 1293789600 17.1338 1293796800 17.1338 1293804000 17.1447 1293811200 17.1338 1293818400 17.1392 1293825600 17.1501 1293832800 17.1447 1293840000 17.1501 1293847200 17.1392 1293854400 17.1392 1293861600 17.1392 1293868800 17.1392 1293876000 17.0918 1293883200 17.0918 1293890400 17.0918 1293897600 17.0918 1293904800 17.0864 1293912000 17.0918 1293919200 17.0918 1293926400 17.0864 1293933600 17.1128 1293940800 17.1601 1293948000 17.1074 1293955200 17.1128 1293962400 17.1392 1293969600 17.1865 1293976800 17.1810 1293984000 17.1865 1293991200 17.1920 1293998400 17.1656 1294005600 17.1920 1294012800 17.1865 1294020000 17.1920 1294027200 17.1920 1294034400 17.1975 1294041600 17.2238 1294048800 17.2557 1294056000 17.2557 1294063200 17.2611 1294070400 17.2721 1294077600 17.2611 1294084800 17.2875 1294092000 17.3083 1294099200 17.2875 1294106400 17.2600 1294113600 17.2655 1294120800 17.2545 1294128000 17.2655 1294135200 17.2545 1294142400 17.2490 1294149600 17.2545 1294156800 17.2765 1294164000 17.2545 1294171200 17.2600 1294178400 17.2655 1294185600 17.2502 1294192800 17.2436 1294200000 17.2118 1294207200 17.2381 1294214400 17.2272 1294221600 17.2381 1294228800 17.2534 1294236000 17.2479 1294243200 17.2894 1294250400 17.3101 1294257600 17.2937 1294264800 17.3198 1294272000 17.3308 1294279200 17.3144 1294286400 17.3089 1294293600 17.3308 1294300800 17.3089 1294308000 17.3350 1294315200 17.3295 1294322400 17.3034 1294329600 17.3405 1294336800 17.3515 1294344000 17.2980 1294351200 17.3460 1294358400 17.3405 1294365600 17.3034 1294372800 17.3186 1294380000 17.2980 1294387200 17.3034 1294394400 17.3241 1294401600 17.3502 1294408800 17.3447 1294416000 17.3447 1294423200 17.3447 1294430400 17.3502 1294437600 17.3502 1294444800 17.2871 1294452000 17.2980 1294459200 17.2871 1294466400 17.3186 1294473600 17.3295 1294480800 17.3241 1294488000 17.3186 1294495200 17.3241 1294502400 17.3241 1294509600 17.3186 1294516800 17.3186 1294524000 17.3186 1294531200 17.3132 1294538400 17.3186 1294545600 17.3186 1294552800 17.3186 1294560000 17.3295 1294567200 17.3241 1294574400 17.3059 1294581600 17.3132 1294588800 17.3132 1294596000 17.3022 1294603200 17.3132 1294610400 17.2968 1294617600 17.3283 1294624800 17.3228 1294632000 17.2707 1294639200 17.2968 1294646400 17.2968 1294653600 17.3077 1294660800 17.3186 1294668000 17.3022 1294675200 17.3022 1294682400 17.2859 1294689600 17.2913 1294696800 17.2968 1294704000 17.3077 1294711200 17.3077 1294718400 17.3022 1294725600 17.2968 1294732800 17.2968 1294740000 17.2913 1294747200 17.2653 1294754400 17.2653 1294761600 17.3022 1294768800 17.3077 1294776000 17.3338 1294783200 17.3174 1294790400 17.3174 1294797600 17.3077 1294804800 17.2913 1294812000 17.3022 1294819200 17.3132 1294826400 17.2403 1294833600 17.2762 1294840800 17.2925 1294848000 17.2653 1294855200 17.2707 1294862400 17.3283 1294869600 17.2859 1294876800 17.2956 1294884000 17.2902 1294891200 17.2847 1294898400 17.0816 1294905600 17.2998 1294912800 17.2944 1294920000 17.3053 1294927200 17.2425 1294934400 17.2727 1294941600 17.0447 1294948800 16.9865 1294956000 17.0487 1294963200 17.0801 1294970400 17.0693 1294977600 17.0333 1294984800 17.0173 1294992000 17.0066 1294999200 17.0479 1295006400 17.0426 1295013600 17.0326 1295020800 17.3029 1295028000 17.3137 1295035200 17.3967 1295042400 17.3967 1295049600 17.3967 1295056800 17.3655 1295064000 17.3655 1295071200 17.3655 1295078400 17.3913 1295085600 17.3546 1295092800 17.3600 1295100000 17.3546 1295107200 17.3859 1295114400 17.3750 1295121600 17.3696 1295128800 17.3438 1295136000 17.3750 1295143200 17.3287 1295150400 17.3859 1295157600 17.3859 1295164800 17.4062 1295172000 17.3804 1295179200 17.4062 1295186400 17.4117 1295193600 17.4062 1295200800 17.4062 1295208000 17.3396 1295215200 17.4117 1295222400 17.4062 1295229600 17.4008 1295236800 17.3913 1295244000 17.4117 1295251200 17.4171 1295258400 17.4117 1295265600 17.3750 1295272800 17.3954 1295280000 17.3899 1295287200 17.3899 1295294400 17.3791 1295301600 17.3940 1295308800 17.3574 1295316000 17.3574 1295323200 17.3574 1295330400 17.3317 1295337600 17.3574 1295344800 17.3520 1295352000 17.3886 1295359200 17.3778 1295366400 17.3669 1295373600 17.3615 1295380800 17.3724 1295388000 17.3872 1295395200 17.4386 1295402400 17.4332 1295409600 17.4495 1295416800 17.4332 1295424000 17.4224 1295431200 17.4278 1295438400 17.4332 1295445600 17.4224 1295452800 17.4372 1295460000 17.4115 1295467200 17.4210 1295474400 17.3953 1295481600 17.4147 1295488800 17.4264 1295496000 17.4210 1295503200 17.4210 1295510400 17.3994 1295517600 17.3725 1295524800 17.3779 1295532000 17.3362 1295539200 17.3510 1295546400 17.3148 1295553600 17.3605 1295560800 17.3953 1295568000 17.4368 1295575200 17.4007 1295582400 17.4007 1295589600 17.3953 1295596800 17.4007 1295604000 17.3806 1295611200 17.3124 1295618400 17.3177 1295625600 17.3378 1295632800 17.3592 1295640000 17.3538 1295647200 17.3538 1295654400 17.4100 1295661600 17.3645 1295668800 17.3980 1295676000 17.3967 1295683200 17.3699 1295690400 17.3592 1295697600 17.3485 1295704800 17.3645 1295712000 17.3538 1295719200 17.3699 1295726400 17.3699 1295733600 17.3752 1295740800 17.3752 1295748000 17.3752 1295755200 17.3752 1295762400 17.3699 1295769600 17.3699 1295776800 17.3752 1295784000 17.3699 1295791200 17.3699 1295798400 17.3645 1295805600 17.3699 1295812800 17.3592 1295820000 17.3645 1295827200 17.3592 1295834400 17.3444 1295841600 17.3833 1295848800 17.3940 1295856000 17.3993 1295863200 17.4447 1295870400 17.4394 1295877600 17.4233 1295884800 17.4073 1295892000 17.4486 1295899200 17.4273 1295906400 17.4073 1295913600 17.3660 1295920800 17.3966 1295928000 17.3860 1295935200 17.4020 1295942400 17.3966 1295949600 17.3807 1295956800 17.4059 1295964000 17.4273 1295971200 17.4020 1295978400 17.3966 1295985600 17.4472 1295992800 17.4312 1296000000 17.4059 1296007200 17.4259 1296014400 17.4564 1296021600 17.4259 1296028800 17.4817 1296036000 17.4710 1296043200 17.4656 1296050400 17.4589 1296057600 17.4695 1296064800 17.4680 1296072000 17.4415 1296079200 17.4772 1296086400 17.4810 1296093600 17.4863 1296100800 17.4666 1296108000 17.4719 1296115200 17.4560 1296122400 17.4719 1296129600 17.4666 1296136800 17.4916 1296144000 17.4203 1296151200 17.4757 1296158400 17.4295 1296165600 17.4440 1296172800 17.4598 1296180000 17.4440 1296187200 17.4690 1296194400 17.4440 1296201600 17.4796 1296208800 17.4440 1296216000 17.4176 1296223200 17.4373 1296230400 17.4071 1296237600 17.4018 1296244800 17.4268 1296252000 17.4426 1296259200 17.4622 1296266400 17.4675 1296273600 17.4675 1296280800 17.4373 1296288000 17.4320 1296295200 17.4268 1296302400 17.4018 1296309600 17.4123 1296316800 17.4018 1296324000 17.4373 1296331200 17.4176 1296338400 17.4426 1296345600 17.4268 1296352800 17.4373 1296360000 17.4373 1296367200 17.4281 1296374400 17.4478 1296381600 17.3624 1296388800 17.4478 1296396000 17.3966 1296403200 17.3966 1296410400 17.3966 1296417600 17.3769 1296424800 17.3769 1296432000 17.3913 1296439200 17.3716 1296446400 17.3966 1296453600 17.3966 1296460800 17.3913 1296468000 17.4215 1296475200 17.3309 1296482400 17.3414 1296489600 17.3913 1296496800 17.3726 1296504000 17.3780 1296511200 17.4018 1296518400 17.4215 1296525600 17.4622 1296532800 17.4622 1296540000 17.4517 1296547200 17.4819 1296554400 17.4176 1296561600 17.3992 1296568800 17.3624 1296576000 17.3926 1296583200 17.3664 1296590400 17.3611 1296597600 17.3664 1296604800 17.4268 1296612000 17.4162 1296619200 17.3966 1296626400 17.4215 1296633600 17.4215 1296640800 17.4517 1296648000 17.4162 1296655200 17.3454 1296662400 17.3939 1296669600 17.3887 1296676800 17.3193 1296684000 17.3534 1296691200 17.3782 1296698400 17.3626 1296705600 17.3782 1296712800 17.3782 1296720000 17.3939 1296727200 17.3835 1296734400 17.3782 1296741600 17.3730 1296748800 17.3626 1296756000 17.3065 1296763200 17.2910 1296770400 17.3065 1296777600 17.2662 1296784800 17.2910 1296792000 17.3221 1296799200 17.3169 1296806400 17.2910 1296813600 17.2806 1296820800 17.2651 1296828000 17.2703 1296835200 17.3146 1296842400 17.3042 1296849600 17.3341 1296856800 17.3290 1296864000 17.3042 1296871200 17.2991 1296878400 17.3042 1296885600 17.3042 1296892800 17.3238 1296900000 17.3485 1296907200 17.3628 1296914400 17.3485 1296921600 17.3874 1296928800 17.3576 1296936000 17.3874 1296943200 17.3978 1296950400 17.4120 1296957600 17.4030 1296964800 17.4224 1296972000 17.4030 1296979200 17.4172 1296986400 17.4172 1296993600 17.4224 1297000800 17.4134 1297008000 17.4172 1297015200 17.4224 1297022400 17.4224 1297029600 17.4328 1297036800 17.4471 1297044000 17.4380 1297051200 17.4627 1297058400 17.4380 1297065600 17.4432 1297072800 17.3939 1297080000 17.4328 1297087200 17.4082 1297094400 17.4276 1297101600 17.4367 1297108800 17.4665 1297116000 17.4120 1297123200 17.4172 1297130400 17.3874 1297137600 17.3822 1297144800 17.4172 1297152000 17.4970 1297159200 17.5126 1297166400 17.5163 1297173600 17.5111 1297180800 17.5200 1297188000 17.5912 1297195200 17.5808 1297202400 17.5215 1297209600 17.5756 1297216800 17.5704 1297224000 17.5756 1297231200 17.5267 1297238400 17.5704 1297245600 17.5808 1297252800 17.5652 1297260000 17.5459 1297267200 17.6088 1297274400 17.6123 1297281600 17.5967 1297288800 17.6175 1297296000 17.6019 1297303200 17.6401 1297310400 17.6662 1297317600 17.6401 1297324800 17.6453 1297332000 17.6158 1297339200 17.6054 1297346400 17.6349 1297353600 17.6488 1297360800 17.6540 1297368000 17.6436 1297375200 17.7025 1297382400 17.6817 1297389600 17.6973 1297396800 17.6921 1297404000 17.6713 1297411200 17.7301 1297418400 17.7301 1297425600 17.7111 1297432800 17.6799 1297440000 17.7178 1297447200 17.7608 1297454400 17.7608 1297461600 17.7745 1297468800 17.7882 1297476000 17.7882 1297483200 17.7882 1297490400 17.7641 1297497600 17.7537 1297504800 17.7589 1297512000 17.7349 1297519200 17.7349 1297526400 17.7193 1297533600 17.7297 1297540800 17.8122 1297548000 17.7543 1297555200 17.8070 1297562400 17.8090 1297569600 17.7934 1297576800 17.7797 1297584000 17.7693 1297591200 17.7713 1297598400 17.8174 1297605600 17.8174 1297612800 17.8174 1297620000 17.8174 1297627200 17.8070 1297634400 17.7830 1297641600 17.7589 1297648800 17.7882 1297656000 17.7830 1297663200 17.7934 1297670400 17.7830 1297677600 17.7726 1297684800 17.7674 1297692000 17.7758 1297699200 17.7998 1297706400 17.8082 1297713600 17.8082 1297720800 17.7843 1297728000 17.8030 1297735200 17.8082 1297742400 17.8030 1297749600 17.7655 1297756800 17.8697 1297764000 17.7687 1297771200 17.7635 1297778400 17.7739 1297785600 17.8114 1297792800 17.7771 1297800000 17.7344 1297807200 17.8114 1297814400 17.8353 1297821600 17.8062 1297828800 17.8644 1297836000 17.8353 1297843200 17.8301 1297850400 17.8727 1297857600 17.8198 1297864800 17.8966 1297872000 17.8437 1297879200 17.8333 1297886400 17.9018 1297893600 17.9100 1297900800 17.9079 1297908000 17.9027 1297915200 17.9130 1297922400 17.8654 1297929600 17.8551 1297936800 17.8478 1297944000 17.4506 1297951200 17.2825 1297958400 17.2775 1297965600 17.1993 1297972800 17.1993 1297980000 17.2284 1297987200 17.2814 1297994400 17.3345 1298001600 17.3004 1298008800 17.2954 1298016000 17.3155 1298023200 17.3635 1298030400 17.3484 1298037600 17.3585 1298044800 17.3484 1298052000 17.3724 1298059200 17.3623 1298066400 17.3384 1298073600 17.3523 1298080800 17.2993 1298088000 17.2754 1298095200 17.3283 1298102400 17.3233 1298109600 17.3094 1298116800 17.2854 1298124000 17.3043 1298131200 17.3105 1298138400 17.3094 1298145600 17.4001 1298152800 17.3863 1298160000 17.4001 1298167200 17.3762 1298174400 17.4190 1298181600 17.4530 1298188800 17.4240 1298196000 17.4429 1298203200 17.4378 1298210400 17.4429 1298217600 17.4328 1298224800 17.4277 1298232000 17.4328 1298239200 17.4328 1298246400 17.4240 1298253600 17.4089 1298260800 17.4328 1298268000 17.4617 1298275200 17.4667 1298282400 17.4617 1298289600 17.4089 1298296800 17.4039 1298304000 17.3724 1298311200 17.4566 1298318400 17.4819 1298325600 17.4566 1298332800 17.4617 1298340000 17.5007 1298347200 17.5145 1298354400 17.5007 1298361600 17.4855 1298368800 17.4892 1298376000 17.4502 1298383200 17.4301 1298390400 17.3775 1298397600 17.4489 1298404800 17.4402 1298412000 17.4502 1298419200 17.4978 1298426400 17.5246 1298433600 17.4676 1298440800 17.4539 1298448000 17.4640 1298455200 17.4827 1298462400 17.5489 1298469600 17.5222 1298476800 17.5273 1298484000 17.5358 1298491200 17.5358 1298498400 17.5308 1298505600 17.5544 1298512800 17.5594 1298520000 17.5645 1298527200 17.5544 1298534400 17.4921 1298541600 17.4635 1298548800 17.4771 1298556000 17.5007 1298563200 17.4807 1298570400 17.4571 1298577600 17.4571 1298584800 17.4993 1298592000 17.4943 1298599200 17.4757 1298606400 17.5143 1298613600 17.4757 1298620800 17.4707 1298628000 17.4707 1298635200 17.5278 1298642400 17.5178 1298649600 17.5078 1298656800 17.4743 1298664000 17.5093 1298671200 17.5043 1298678400 17.5093 1298685600 17.4907 1298692800 17.5043 1298700000 17.4757 1298707200 17.4508 1298714400 17.4644 1298721600 17.4879 1298728800 17.4979 1298736000 17.4743 1298743200 17.4422 1298750400 17.4694 1298757600 17.4743 1298764800 17.4929 1298772000 17.4594 1298779200 17.4879 1298786400 17.4743 1298793600 17.4929 1298800800 17.4458 1298808000 17.4322 1298815200 17.4458 1298822400 17.4223 1298829600 17.4273 1298836800 17.4322 1298844000 17.4273 1298851200 17.4223 1298858400 17.4223 1298865600 17.4322 1298872800 17.4322 1298880000 17.4273 1298887200 17.4024 1298894400 17.4210 1298901600 17.4309 1298908800 17.4730 1298916000 17.4680 1298923200 17.4481 1298930400 17.4481 1298937600 17.4666 1298944800 17.4666 1298952000 17.4950 1298959200 17.4851 1298966400 17.5050 1298973600 17.4382 1298980800 17.4098 1298988000 17.4197 1298995200 17.3975 1299002400 17.3864 1299009600 17.3815 1299016800 17.4060 1299024000 17.3815 1299031200 17.3533 1299038400 17.3950 1299045600 17.3950 1299052800 17.4134 1299060000 17.4232 1299067200 17.4035 1299074400 17.4415 1299081600 17.4402 1299088800 17.5049 1299096000 17.4768 1299103200 17.4719 1299110400 17.5232 1299117600 17.4768 1299124800 17.4536 1299132000 17.4719 1299139200 17.6701 1299146400 17.6372 1299153600 17.6602 1299160800 17.6586 1299168000 17.6586 1299175200 17.6717 1299182400 17.6897 1299189600 17.7258 1299196800 17.6834 1299204000 17.7180 1299211200 17.6899 1299218400 17.6619 1299225600 17.7080 1299232800 17.6833 1299240000 17.6025 1299247200 17.5877 1299254400 17.5729 1299261600 17.5778 1299268800 17.5238 1299276000 17.5370 1299283200 17.5864 1299290400 17.6011 1299297600 17.5404 1299304800 17.5223 1299312000 17.5355 1299319200 17.5258 1299326400 17.5536 1299333600 17.5993 1299340800 17.5585 1299348000 17.5307 1299355200 17.5307 1299362400 17.5536 1299369600 17.5864 1299376800 17.5815 1299384000 17.5815 1299391200 17.5864 1299398400 17.5864 1299405600 17.5815 1299412800 17.5766 1299420000 17.6045 1299427200 17.6045 1299434400 17.5815 1299441600 17.5815 1299448800 17.5815 1299456000 17.6045 1299463200 17.6225 1299470400 17.6405 1299477600 17.6127 1299484800 17.6078 1299492000 17.6307 1299499200 17.6405 1299506400 17.6651 1299513600 17.6176 1299520800 17.5536 1299528000 17.5404 1299535200 17.5683 1299542400 17.5453 1299549600 17.5453 1299556800 17.6176 1299564000 17.5258 1299571200 17.5947 1299578400 17.5619 1299585600 17.5439 1299592800 17.5375 1299600000 17.5326 1299607200 17.5049 1299614400 17.5326 1299621600 17.5702 1299628800 17.4917 1299636000 17.5424 1299643200 17.6176 1299650400 17.5785 1299657600 17.6160 1299664800 17.6062 1299672000 17.6144 1299679200 17.5818 1299686400 17.5900 1299693600 17.6226 1299700800 17.5949 1299708000 17.5754 1299715200 17.5934 1299722400 17.5934 1299729600 17.5754 1299736800 17.6128 1299744000 17.5934 1299751200 17.5477 1299758400 17.5739 1299765600 17.5463 1299772800 17.5366 1299780000 17.5221 1299787200 17.5221 1299794400 17.5627 1299801600 17.4537 1299808800 17.6211 1299816000 17.6390 1299823200 17.6390 1299830400 17.6033 1299837600 17.6033 1299844800 17.6082 1299852000 17.6033 1299859200 17.6260 1299866400 17.6341 1299873600 17.6244 1299880800 17.7069 1299888000 17.6972 1299895200 17.7539 1299902400 17.6471 1299909600 17.6325 1299916800 17.6325 1299924000 17.6244 1299931200 17.6325 1299938400 17.6147 1299945600 17.6519 1299952800 17.6826 1299960000 17.6777 1299967200 17.7100 1299974400 17.7149 1299981600 17.7003 1299988800 17.7180 1299996000 17.7583 1300003200 17.7583 1300010400 17.7260 1300017600 17.7260 1300024800 17.7309 1300032000 17.7486 1300039200 17.7309 1300046400 17.7309 1300053600 17.7406 1300060800 17.7406 1300068000 17.7503 1300075200 17.7503 1300082400 17.7845 1300089600 17.8022 1300096800 17.8150 1300104000 17.8748 1300111200 17.8405 1300118400 17.8297 1300125600 17.8679 1300132800 17.8581 1300140000 17.8483 1300147200 17.8483 1300154400 17.8483 1300161600 17.8435 1300168800 17.8386 1300176000 17.8659 1300183200 17.8982 1300190400 17.8982 1300197600 17.9011 1300204800 17.9235 1300212000 17.9039 1300219200 17.9039 1300226400 17.9410 1300233600 17.9606 1300240800 17.9508 1300248000 17.9459 1300255200 17.9186 1300262400 17.9166 1300269600 17.9166 1300276800 17.9019 1300284000 17.9019 1300291200 17.9145 1300298400 17.8873 1300305600 17.9466 1300312800 17.9389 1300320000 17.9166 1300327200 17.8970 1300334400 17.9194 1300341600 17.9417 1300348800 17.9543 1300356000 17.8999 1300363200 17.8902 1300370400 17.9027 1300377600 17.9327 1300384800 17.9307 1300392000 17.9529 1300399200 17.9355 1300406400 17.9821 1300413600 17.9702 1300420800 17.9800 1300428000 17.9480 1300435200 17.9654 1300442400 17.9730 1300449600 17.9827 1300456800 17.9342 1300464000 17.9024 1300471200 17.9294 1300478400 17.9321 1300485600 17.9197 1300492800 17.9149 1300500000 17.9197 1300507200 17.9197 1300514400 17.9052 1300521600 17.9100 1300528800 17.8783 1300536000 17.9052 1300543200 17.9321 1300550400 17.9129 1300557600 17.9177 1300564800 17.9177 1300572000 17.9273 1300579200 18.0473 1300586400 18.0156 1300593600 18.0328 1300600800 18.0081 1300608000 18.0129 1300615200 18.0204 1300622400 18.0398 1300629600 18.0129 1300636800 18.0301 1300644000 18.0129 1300651200 18.0032 1300658400 18.0032 1300665600 18.0156 1300672800 18.0156 1300680000 17.9666 1300687200 17.9570 1300694400 17.9763 1300701600 17.9398 1300708800 17.9790 1300716000 17.9377 1300723200 17.9989 1300730400 17.9989 1300737600 17.9989 1300744800 17.9989 1300752000 18.0258 1300759200 18.0209 1300766400 18.0038 1300773600 18.0477 1300780800 18.0381 1300788000 18.0429 1300795200 17.9301 1300802400 17.9060 1300809600 17.9920 1300816800 17.9727 1300824000 17.8772 1300831200 17.8677 1300838400 17.9088 1300845600 17.8772 1300852800 17.8945 1300860000 17.9357 1300867200 17.9185 1300874400 17.9116 1300881600 17.9460 1300888800 17.9384 1300896000 17.9973 1300903200 17.9487 1300910400 17.9535 1300917600 17.9877 1300924800 17.9706 1300932000 17.9925 1300939200 17.9754 1300946400 17.9973 1300953600 18.2326 1300960800 18.2544 1300968000 18.1503 1300975200 18.1237 1300982400 18.2881 1300989600 18.3001 1300996800 18.3050 1301004000 18.3050 1301011200 18.3364 1301018400 18.3364 1301025600 18.3364 1301032800 18.3316 1301040000 18.3364 1301047200 18.3364 1301054400 18.3267 1301061600 18.3364 1301068800 18.3435 1301076000 18.3386 1301083200 18.3121 1301090400 18.3072 1301097600 18.3192 1301104800 18.3554 1301112000 18.3554 1301119200 18.3506 1301126400 18.3457 1301133600 18.3457 1301140800 18.3457 1301148000 18.3121 1301155200 18.3192 1301162400 18.3143 1301169600 18.3143 1301176800 18.3408 1301184000 18.3360 1301191200 18.3360 1301198400 18.3408 1301205600 18.2927 1301212800 18.2590 1301220000 18.3024 1301227200 18.3192 1301234400 18.3241 1301241600 18.3241 1301248800 18.3338 1301256000 18.3289 1301263200 18.3121 1301270400 18.3072 1301277600 18.3072 1301284800 18.3121 1301292000 18.3024 1301299200 18.3121 1301306400 18.3289 1301313600 18.3338 1301320800 18.3554 1301328000 18.3289 1301335200 18.3506 1301342400 18.3966 1301349600 18.3625 1301356800 18.3673 1301364000 18.3896 1301371200 18.3457 1301378400 18.3673 1301385600 18.3214 1301392800 18.3744 1301400000 18.3430 1301407200 18.2998 1301414400 18.3311 1301421600 18.2949 1301428800 18.3095 1301436000 18.3241 1301443200 18.3506 1301450400 18.3722 1301457600 18.1697 1301464800 18.1722 1301472000 18.2108 1301479200 18.2325 1301486400 18.2759 1301493600 18.2710 1301500800 18.2662 1301508000 18.2613 1301515200 18.2517 1301522400 18.2300 1301529600 18.2420 1301536800 18.2468 1301544000 18.3635 1301551200 18.3440 1301558400 18.3755 1301565600 18.3755 1301572800 18.3902 1301580000 18.4000 1301587200 18.4337 1301594400 18.4337 1301601600 18.4337 1301608800 18.4603 1301616000 18.4800 1301623200 18.4869 1301630400 18.4722 1301637600 18.4771 1301644800 18.4771 1301652000 18.4751 1301659200 18.4652 1301666400 18.4681 1301673600 18.3951 1301680800 18.4070 1301688000 18.4190 1301695200 18.4239 1301702400 18.4043 1301709600 18.4260 1301716800 18.4456 1301724000 18.4456 1301731200 18.4456 1301738400 18.4771 1301745600 18.4771 1301752800 18.4742 1301760000 18.4791 1301767200 18.5037 1301774400 18.5037 1301781600 18.4919 1301788800 18.4849 1301796000 18.4968 1301803200 18.4988 1301810400 18.4722 1301817600 18.5067 1301824800 18.4820 1301832000 18.5037 1301839200 18.4820 1301846400 18.4771 1301853600 18.5037 1301860800 18.4988 1301868000 18.4890 1301875200 18.5106 1301882400 18.4959 1301889600 18.4693 1301896800 18.4693 1301904000 18.4525 1301911200 18.4378 1301918400 18.4378 1301925600 18.4329 1301932800 18.4378 1301940000 18.4113 1301947200 18.3966 1301954400 18.3761 1301961600 18.3917 1301968800 18.3966 1301976000 18.4350 1301983200 18.3820 1301990400 18.3890 1301997600 18.4036 1302004800 18.4036 1302012000 18.3987 1302019200 18.3939 1302026400 18.4057 1302033600 18.4392 1302040800 18.4106 1302048000 18.3841 1302055200 18.4176 1302062400 18.4322 1302069600 18.4656 1302076800 18.4745 1302084000 18.4599 1302091200 18.4883 1302098400 18.4522 1302105600 18.4543 1302112800 18.4280 1302120000 18.4563 1302127200 18.4418 1302134400 18.4418 1302141600 18.4369 1302148800 18.4321 1302156000 18.4321 1302163200 18.4273 1302170400 18.3962 1302177600 18.3818 1302184800 18.3700 1302192000 18.3962 1302199200 18.3748 1302206400 18.3797 1302213600 18.4321 1302220800 18.4321 1302228000 18.4128 1302235200 18.3935 1302242400 18.4031 1302249600 18.3887 1302256800 18.3577 1302264000 18.3316 1302271200 18.3529 1302278400 18.3839 1302285600 18.3481 1302292800 18.3481 1302300000 18.3695 1302307200 18.3791 1302314400 18.3673 1302321600 18.3577 1302328800 18.3743 1302336000 18.3577 1302343200 18.1698 1302350400 18.3508 1302357600 18.3577 1302364800 18.3722 1302372000 18.3722 1302379200 18.3722 1302386400 18.3770 1302393600 18.3770 1302400800 18.3604 1302408000 18.3818 1302415200 18.3866 1302422400 18.3818 1302429600 18.3722 1302436800 18.4100 1302444000 18.4197 1302451200 18.3983 1302458400 18.4197 1302465600 18.4052 1302472800 18.4004 1302480000 18.3956 1302487200 18.3743 1302494400 18.3956 1302501600 18.3956 1302508800 18.3407 1302516000 18.3290 1302523200 18.3455 1302530400 18.3407 1302537600 18.3264 1302544800 18.3956 1302552000 18.4121 1302559200 18.4025 1302566400 18.3977 1302573600 18.4025 1302580800 18.3881 1302588000 18.4410 1302595200 18.4266 1302602400 18.3956 1302609600 18.3812 1302616800 18.3220 1302624000 18.3386 1302631200 18.4025 1302638400 18.4025 1302645600 18.4431 1302652800 18.4238 1302660000 18.3929 1302667200 18.4286 1302674400 18.4025 1302681600 18.3977 1302688800 18.4094 1302696000 18.4375 1302703200 18.4684 1302710400 18.4539 1302717600 18.4327 1302724800 18.4964 1302732000 18.4751 1302739200 18.4539 1302746400 18.4915 1302753600 18.5127 1302760800 18.4780 1302768000 18.4751 1302775200 18.4915 1302782400 18.4511 1302789600 18.4983 1302796800 18.4743 1302804000 18.4484 1302811200 18.4484 1302818400 18.5233 1302825600 18.5233 1302832800 18.4926 1302840000 18.5137 1302847200 18.5137 1302854400 18.5022 1302861600 18.4667 1302868800 18.4408 1302876000 18.4619 1302883200 18.4667 1302890400 18.4926 1302897600 18.5281 1302904800 18.5637 1302912000 18.5848 1302919200 18.5492 1302926400 18.5195 1302933600 18.4992 1302940800 18.5799 1302948000 18.6059 1302955200 18.6155 1302962400 18.6185 1302969600 18.6185 1302976800 18.5926 1302984000 18.5781 1302991200 18.6040 1302998400 18.6397 1303005600 18.6040 1303012800 18.5799 1303020000 18.5829 1303027200 18.6040 1303034400 18.6625 1303041600 18.6414 1303048800 18.6366 1303056000 18.6414 1303063200 18.6528 1303070400 18.6528 1303077600 18.6625 1303084800 18.6414 1303092000 18.6480 1303099200 18.6432 1303106400 18.6318 1303113600 18.5896 1303120800 18.5415 1303128000 18.5626 1303135200 18.5596 1303142400 18.6113 1303149600 18.5176 1303156800 18.5080 1303164000 18.5080 1303171200 18.5759 1303178400 18.5405 1303185600 18.5777 1303192800 18.5729 1303200000 18.5777 1303207200 18.6779 1303214400 18.6100 1303221600 18.5909 1303228800 18.6166 1303236000 18.6663 1303243200 18.6406 1303250400 18.6873 1303257600 18.6856 1303264800 18.6822 1303272000 18.6292 1303279200 18.5939 1303286400 18.5777 1303293600 18.6148 1303300800 18.5813 1303308000 18.5556 1303315200 18.5575 1303322400 18.5623 1303329600 18.5784 1303336800 18.5879 1303344000 18.5832 1303351200 18.5271 1303358400 18.5318 1303365600 18.5527 1303372800 18.5575 1303380000 18.5385 1303387200 18.5802 1303394400 18.5641 1303401600 18.5897 1303408800 18.6106 1303416000 18.6475 1303423200 18.6653 1303430400 18.6653 1303437600 18.6397 1303444800 18.6462 1303452000 18.6254 1303459200 18.6254 1303466400 18.6367 1303473600 18.6320 1303480800 18.6320 1303488000 18.6207 1303495200 18.6670 1303502400 18.6575 1303509600 18.6112 1303516800 18.6320 1303524000 18.6159 1303531200 18.5969 1303538400 18.6207 1303545600 18.5762 1303552800 18.6112 1303560000 18.5969 1303567200 18.6112 1303574400 18.6064 1303581600 18.6017 1303588800 18.6017 1303596000 18.6320 1303603200 18.6224 1303610400 18.6320 1303617600 18.6017 1303624800 18.6112 1303632000 18.5138 1303639200 18.5251 1303646400 18.5762 1303653600 18.5809 1303660800 18.5762 1303668000 18.5762 1303675200 18.5762 1303682400 18.5601 1303689600 18.5922 1303696800 18.5601 1303704000 18.5857 1303711200 18.6017 1303718400 18.6130 1303725600 18.5707 1303732800 18.5802 1303740000 18.6076 1303747200 18.6112 1303754400 18.6112 1303761600 19.6928 1303768800 19.6680 1303776000 19.6680 1303783200 19.6734 1303790400 19.6985 1303797600 19.7137 1303804800 19.7137 1303812000 19.6886 1303819200 19.6738 1303826400 19.7240 1303833600 19.7441 1303840800 19.7945 1303848000 19.7995 1303855200 19.7744 1303862400 19.7444 1303869600 19.7543 1303876800 19.8146 1303884000 19.8248 1303891200 19.8047 1303898400 19.7648 1303905600 19.8050 1303912800 19.8050 1303920000 19.8300 1303927200 19.7648 1303934400 19.6947 1303941600 19.7447 1303948800 19.7698 1303956000 19.7997 1303963200 19.7401 1303970400 19.8106 1303977600 19.7499 1303984800 19.7552 1303992000 19.7904 1303999200 19.7506 1304006400 19.7706 1304013600 19.7057 1304020800 19.7457 1304028000 19.7109 1304035200 19.7109 1304042400 19.6860 1304049600 19.7011 1304056800 19.6962 1304064000 19.7064 1304071200 19.7313 1304078400 19.7064 1304085600 19.7060 1304092800 19.7211 1304100000 19.7060 1304107200 19.7362 1304114400 19.7862 1304121600 19.7813 1304128800 19.7414 1304136000 19.7614 1304143200 19.7764 1304150400 19.7565 1304157600 19.7764 1304164800 19.7813 1304172000 19.7617 1304179200 19.7715 1304186400 19.7865 1304193600 19.7816 1304200800 19.7914 1304208000 19.7516 1304215200 19.7914 1304222400 19.8059 1304229600 19.8062 1304236800 19.7764 1304244000 19.7516 1304251200 19.7316 1304258400 19.7365 1304265600 19.7267 1304272800 19.7614 1304280000 19.7663 1304287200 19.7712 1304294400 19.7663 1304301600 19.7764 1304308800 19.7565 1304316000 19.7614 1304323200 19.7316 1304330400 19.7648 1304337600 19.7466 1304344800 19.7470 1304352000 19.7323 1304359200 19.7274 1304366400 19.7522 1304373600 19.7770 1304380800 19.7870 1304388000 19.7672 1304395200 19.7519 1304402400 19.7917 1304409600 19.7868 1304416800 19.9852 1304424000 19.9554 1304431200 19.9208 1304438400 19.9208 1304445600 19.9357 1304452800 19.9357 1304460000 19.9753 1304467200 19.9604 1304474400 19.9506 1304481600 19.9753 1304488800 20.0148 1304496000 19.9951 1304503200 20.0049 1304510400 19.9703 1304517600 19.9901 1304524800 20.2413 1304532000 20.3098 1304539200 20.2703 1304546400 20.2899 1304553600 20.2899 1304560800 20.3098 1304568000 20.2995 1304575200 20.2553 1304582400 20.3240 1304589600 20.3091 1304596800 20.3041 1304604000 20.3140 1304611200 20.3290 1304618400 20.3236 1304625600 20.2941 1304632800 20.3087 1304640000 20.3336 1304647200 20.3286 1304654400 20.3282 1304661600 20.3037 1304668800 20.2696 1304676000 20.2842 1304683200 20.3232 1304690400 20.3083 1304697600 20.3282 1304704800 20.3182 1304712000 20.3133 1304719200 20.3328 1304726400 20.3182 1304733600 20.3328 1304740800 20.2792 1304748000 20.3282 1304755200 20.2888 1304762400 20.2934 1304769600 20.3033 1304776800 20.2934 1304784000 20.3033 1304791200 20.2984 1304798400 20.2884 1304805600 20.2934 1304812800 20.2934 1304820000 20.2884 1304827200 20.2934 1304834400 20.2884 1304841600 20.3033 1304848800 20.2938 1304856000 20.2789 1304863200 20.2789 1304870400 20.2742 1304877600 20.2891 1304884800 20.2792 1304892000 20.2742 1304899200 20.2398 1304906400 20.2742 1304913600 20.1178 1304920800 20.1128 1304928000 20.1374 1304935200 20.1324 1304942400 20.2544 1304949600 20.2640 1304956800 20.3033 1304964000 20.3663 1304971200 20.3224 1304978400 20.3902 1304985600 20.3129 1304992800 20.4146 1305000000 20.4097 1305007200 20.3699 1305014400 20.4330 1305021600 20.3456 1305028800 20.3938 1305036000 20.4523 1305043200 20.3406 1305050400 20.4518 1305057600 20.5346 1305064800 20.5296 1305072000 20.5396 1305079200 20.4236 1305086400 20.5346 1305093600 20.3650 1305100800 20.3695 1305108000 20.4661 1305115200 20.4711 1305122400 20.3551 1305129600 20.4904 1305136800 20.3983 1305144000 20.4848 1305151200 20.4799 1305158400 20.4027 1305165600 20.4507 1305172800 20.3686 1305180000 20.3542 1305187200 20.4606 1305194400 20.4507 1305201600 20.3735 1305208800 20.3641 1305216000 20.4413 1305223200 20.4656 1305230400 20.4606 1305237600 20.4171 1305244800 20.4892 1305252000 20.4319 1305259200 20.5340 1305266400 20.5103 1305273600 20.5184 1305280800 20.5333 1305288000 20.5476 1305295200 20.5178 1305302400 20.4985 1305309600 20.4936 1305316800 20.4787 1305324000 20.4936 1305331200 20.5240 1305338400 20.4656 1305345600 20.5190 1305352800 20.4743 1305360000 20.4985 1305367200 20.4892 1305374400 20.4892 1305381600 20.4843 1305388800 20.4793 1305396000 20.4743 1305403200 20.4793 1305410400 20.4843 1305417600 20.4843 1305424800 20.4507 1305432000 20.4314 1305439200 20.4171 1305446400 20.4556 1305453600 20.4942 1305460800 20.4892 1305468000 20.5035 1305475200 20.4793 1305482400 20.4650 1305489600 20.4793 1305496800 20.5284 1305504000 20.4694 1305511200 20.4936 1305518400 20.4452 1305525600 20.4936 1305532800 20.4787 1305540000 20.4886 1305547200 20.4942 1305554400 20.4837 1305561600 20.4688 1305568800 20.4639 1305576000 20.4540 1305583200 20.4973 1305590400 20.4304 1305597600 20.5258 1305604800 20.5258 1305612000 20.4628 1305619200 20.4869 1305626400 20.4671 1305633600 20.4961 1305640800 20.4912 1305648000 20.4616 1305655200 20.4474 1305662400 20.4851 1305669600 20.4278 1305676800 20.5196 1305684000 20.4425 1305691200 20.4469 1305698400 20.4529 1305705600 20.4224 1305712800 20.4278 1305720000 20.3988 1305727200 20.4322 1305734400 20.4224 1305741600 20.4082 1305748800 20.3984 1305756000 20.4033 1305763200 20.3642 1305770400 20.3548 1305777600 20.3548 1305784800 20.3739 1305792000 20.4028 1305799200 20.3784 1305806400 20.3642 1305813600 20.3877 1305820800 20.4257 1305828000 20.4350 1305835200 20.4350 1305842400 20.4448 1305849600 20.4301 1305856800 20.4540 1305864000 20.4442 1305871200 20.4106 1305878400 20.3911 1305885600 20.3531 1305892800 20.3814 1305900000 20.3858 1305907200 20.3571 1305914400 20.3095 1305921600 20.3378 1305928800 20.3281 1305936000 20.3805 1305943200 20.3378 1305950400 20.3708 1305957600 20.3805 1305964800 20.3897 1305972000 20.3946 1305979200 20.4091 1305986400 20.4091 1305993600 20.3616 1306000800 20.3853 1306008000 20.3902 1306015200 20.3805 1306022400 20.3757 1306029600 20.3950 1306036800 20.3664 1306044000 20.3805 1306051200 20.3664 1306058400 20.3519 1306065600 20.3805 1306072800 20.3805 1306080000 20.3849 1306087200 20.3946 1306094400 20.3660 1306101600 20.3897 1306108800 20.3853 1306116000 20.3950 1306123200 20.3994 1306130400 20.3708 1306137600 20.3849 1306144800 20.3708 1306152000 20.3805 1306159200 20.3994 1306166400 20.4276 1306173600 20.4653 1306180800 20.4179 1306188000 20.4605 1306195200 20.4653 1306202400 20.4605 1306209600 20.4556 1306216800 20.4367 1306224000 20.4459 1306231200 20.2666 1306238400 20.3059 1306245600 20.3370 1306252800 20.3555 1306260000 20.4028 1306267200 20.3691 1306274400 20.4164 1306281600 20.4212 1306288800 20.3874 1306296000 20.3154 1306303200 20.2687 1306310400 20.3286 1306317600 20.3330 1306324800 20.3843 1306332000 20.3604 1306339200 20.3604 1306346400 20.3747 1306353600 20.3934 1306360800 20.4780 1306368000 20.4450 1306375200 20.4545 1306382400 20.4822 1306389600 20.4828 1306396800 20.5200 1306404000 20.5008 1306411200 20.4912 1306418400 20.4125 1306425600 20.4715 1306432800 20.5690 1306440000 20.5505 1306447200 20.5594 1306454400 20.5546 1306461600 20.5499 1306468800 20.6412 1306476000 20.6453 1306483200 20.6639 1306490400 20.6921 1306497600 20.6446 1306504800 20.6039 1306512000 20.6320 1306519200 20.6504 1306526400 20.6312 1306533600 20.6128 1306540800 20.6449 1306548000 20.6305 1306555200 20.6305 1306562400 20.6121 1306569600 20.6073 1306576800 20.6312 1306584000 20.6121 1306591200 20.5753 1306598400 20.5705 1306605600 20.5985 1306612800 20.5889 1306620000 20.5425 1306627200 20.5610 1306634400 20.5425 1306641600 20.5378 1306648800 20.5473 1306656000 20.5841 1306663200 20.5937 1306670400 20.5889 1306677600 20.5705 1306684800 20.6025 1306692000 20.5889 1306699200 20.6217 1306706400 20.6257 1306713600 20.6360 1306720800 20.6169 1306728000 20.6265 1306735200 20.6312 1306742400 20.6353 1306749600 20.6305 1306756800 20.6305 1306764000 20.6625 1306771200 20.6441 1306778400 20.7176 1306785600 20.6936 1306792800 20.6936 1306800000 20.7080 1306807200 20.7399 1306814400 20.7774 1306821600 20.7495 1306828800 20.7351 1306836000 20.7573 1306843200 20.7582 1306850400 20.7390 1306857600 20.7303 1306864800 20.7199 1306872000 20.7382 1306879200 20.7669 1306886400 20.7804 1306893600 20.7382 1306900800 20.7604 1306908000 20.7786 1306915200 20.7547 1306922400 20.7969 1306929600 20.7873 1306936800 20.7643 1306944000 20.7595 1306951200 20.7729 1306958400 20.7499 1306965600 20.7586 1306972800 20.7729 1306980000 20.7586 1306987200 20.7491 1306994400 20.7538 1307001600 20.7309 1307008800 20.7348 1307016000 20.6928 1307023200 20.6738 1307030400 20.6691 1307037600 20.6738 1307044800 20.6596 1307052000 20.6691 1307059200 20.6881 1307066400 20.6786 1307073600 20.7158 1307080800 20.6920 1307088000 20.7055 1307095200 20.6818 1307102400 20.4952 1307109600 20.6400 1307116800 20.6400 1307124000 20.4577 1307131200 20.5070 1307138400 20.4478 1307145600 20.5198 1307152800 20.4836 1307160000 20.5064 1307167200 20.5157 1307174400 20.5298 1307181600 20.5157 1307188800 20.5204 1307196000 20.5157 1307203200 20.5157 1307210400 20.6023 1307217600 20.5835 1307224800 20.6244 1307232000 20.6472 1307239200 20.6378 1307246400 20.6378 1307253600 20.6284 1307260800 20.6237 1307268000 20.6331 1307275200 20.6237 1307282400 20.6284 1307289600 20.6143 1307296800 20.6190 1307304000 20.6096 1307311200 20.6143 1307318400 20.6190 1307325600 20.6324 1307332800 20.6457 1307340000 20.6598 1307347200 20.6497 1307354400 20.7093 1307361600 20.6677 1307368800 20.6677 1307376000 20.6403 1307383200 20.6576 1307390400 20.6389 1307397600 20.6436 1307404800 20.6295 1307412000 20.6069 1307419200 20.6022 1307426400 20.5842 1307433600 20.6234 1307440800 20.6421 1307448000 20.5962 1307455200 20.6181 1307462400 20.6041 1307469600 20.6081 1307476800 20.6114 1307484000 20.6160 1307491200 20.5856 1307498400 20.5935 1307505600 20.5975 1307512800 20.6602 1307520000 20.6331 1307527200 20.5922 1307534400 20.5737 1307541600 20.5731 1307548800 20.5633 1307556000 20.3890 1307563200 20.3844 1307570400 20.3927 1307577600 20.4150 1307584800 20.3704 1307592000 20.4236 1307599200 20.4551 1307606400 20.4551 1307613600 20.5134 1307620800 20.4951 1307628000 20.5134 1307635200 20.5077 1307642400 20.5254 1307649600 20.5162 1307656800 20.4150 1307664000 20.4682 1307671200 20.4591 1307678400 20.4819 1307685600 20.4779 1307692800 20.4642 1307700000 20.4109 1307707200 20.4109 1307714400 20.4155 1307721600 20.3708 1307728800 20.4291 1307736000 20.4059 1307743200 20.3881 1307750400 20.3836 1307757600 20.3968 1307764800 20.4145 1307772000 20.3968 1307779200 20.4191 1307786400 20.4009 1307793600 20.3832 1307800800 20.4368 1307808000 20.4464 1307815200 20.4464 1307822400 20.4368 1307829600 20.4232 1307836800 20.4232 1307844000 20.4100 1307851200 20.4191 1307858400 20.4277 1307865600 20.4409 1307872800 20.3877 1307880000 20.3877 1307887200 20.3877 1307894400 20.3877 1307901600 20.3968 1307908800 20.3877 1307916000 20.3745 1307923200 20.4013 1307930400 20.3968 1307937600 20.3968 1307944800 20.4104 1307952000 20.3609 1307959200 20.3337 1307966400 20.3827 1307973600 20.3959 1307980800 20.4045 1307988000 20.3955 1307995200 20.3778 1308002400 20.3733 1308009600 20.3733 1308016800 20.3868 1308024000 20.3778 1308031200 20.3733 1308038400 20.4036 1308045600 20.4077 1308052800 20.3905 1308060000 20.3765 1308067200 20.3987 1308074400 20.4118 1308081600 20.4032 1308088800 20.4208 1308096000 20.3892 1308103200 20.3360 1308110400 20.3581 1308117600 20.3360 1308124800 20.3634 1308132000 20.3503 1308139200 20.3450 1308146400 20.3450 1308153600 20.3491 1308160800 20.3937 1308168000 20.3937 1308175200 20.3671 1308182400 20.4204 1308189600 20.4113 1308196800 20.4154 1308204000 20.4334 1308211200 20.3663 1308218400 20.3974 1308225600 20.4235 1308232800 20.4455 1308240000 20.4586 1308247200 20.4761 1308254400 20.4716 1308261600 20.4726 1308268800 20.4671 1308276000 20.4671 1308283200 20.4716 1308290400 20.4761 1308297600 20.5021 1308304800 20.4716 1308312000 20.4896 1308319200 20.4405 1308326400 20.4716 1308333600 20.4586 1308340800 20.4981 1308348000 20.4671 1308355200 20.4716 1308362400 20.5066 1308369600 20.4495 1308376800 20.4631 1308384000 20.4586 1308391200 20.4811 1308398400 20.4495 1308405600 20.4540 1308412800 20.4540 1308420000 20.4410 1308427200 20.4631 1308434400 20.4721 1308441600 20.4631 1308448800 20.4455 1308456000 20.4545 1308463200 20.4992 1308470400 20.4591 1308477600 20.4676 1308484800 20.4681 1308492000 20.5083 1308499200 20.4947 1308506400 20.5213 1308513600 20.5077 1308520800 20.4942 1308528000 20.4987 1308535200 20.4721 1308542400 20.4942 1308549600 20.4851 1308556800 20.4806 1308564000 20.5066 1308571200 20.4931 1308578400 20.4620 1308585600 20.4620 1308592800 20.4801 1308600000 20.4315 1308607200 20.4500 1308614400 20.4896 1308621600 20.5072 1308628800 20.5162 1308636000 20.5207 1308643200 20.5026 1308650400 20.5117 1308657600 20.4716 1308664800 20.4535 1308672000 20.4750 1308679200 20.4441 1308686400 20.4485 1308693600 20.4521 1308700800 20.4650 1308708000 20.4650 1308715200 20.4650 1308722400 20.4920 1308729600 20.4560 1308736800 20.4386 1308744000 20.4780 1308751200 20.4825 1308758400 20.4909 1308765600 20.5168 1308772800 20.5302 1308780000 20.5302 1308787200 20.5123 1308794400 20.5123 1308801600 20.4859 1308808800 20.5123 1308816000 20.5297 1308823200 20.5476 1308830400 20.5515 1308837600 20.5297 1308844800 20.5431 1308852000 20.5521 1308859200 20.5302 1308866400 20.5342 1308873600 20.5342 1308880800 20.5554 1308888000 20.5246 1308895200 20.5330 1308902400 20.5072 1308909600 20.5067 1308916800 20.5061 1308924000 20.5190 1308931200 20.5279 1308938400 20.5363 1308945600 20.5190 1308952800 20.5575 1308960000 20.5357 1308967200 20.5402 1308974400 20.5664 1308981600 20.5575 1308988800 20.5620 1308996000 20.5229 1309003200 20.5184 1309010400 20.5184 1309017600 20.5229 1309024800 20.5229 1309032000 20.5318 1309039200 20.5190 1309046400 20.5061 1309053600 20.4714 1309060800 20.5022 1309068000 20.5375 1309075200 20.5548 1309082400 20.5459 1309089600 20.5369 1309096800 20.5369 1309104000 20.5240 1309111200 20.5324 1309118400 20.4977 1309125600 20.5324 1309132800 20.5234 1309140000 20.5497 1309147200 20.5453 1309154400 20.5626 1309161600 20.5548 1309168800 20.5195 1309176000 20.5542 1309183200 20.5318 1309190400 20.5581 1309197600 20.5664 1309204800 20.5838 1309212000 20.6100 1309219200 20.5921 1309226400 20.5921 1309233600 20.5876 1309240800 20.5876 1309248000 20.5876 1309255200 20.5959 1309262400 20.6228 1309269600 20.6094 1309276800 20.4803 1309284000 20.6401 1309291200 20.6574 1309298400 20.6273 1309305600 20.6401 1309312800 20.6311 1309320000 20.6228 1309327200 20.5882 1309334400 20.5921 1309341600 20.5748 1309348800 20.5825 1309356000 20.5870 1309363200 20.6260 1309370400 20.6208 1309377600 20.6298 1309384800 20.6387 1309392000 20.6125 1309399200 20.5908 1309406400 20.6042 1309413600 20.5825 1309420800 20.6387 1309428000 20.6387 1309435200 20.6560 1309442400 20.6635 1309449600 20.6545 1309456800 20.6583 1309464000 20.6897 1309471200 20.7756 1309478400 20.7531 1309485600 20.7792 1309492800 20.7576 1309503600 20.7702 1309507200 20.7702 1309514400 20.8135 1309521600 20.8180 1309528800 20.7919 1309536000 20.7711 1309543200 20.7792 1309550400 20.7576 1309557600 20.7576 1309564800 20.7359 1309572000 20.7233 1309579200 20.6882 1309586400 20.7053 1309593600 20.6964 1309600800 20.7090 1309608000 20.7270 1309615200 20.7180 1309622400 20.7053 1309629600 20.6919 1309636800 20.6874 1309644000 20.6785 1309651200 20.6829 1309658400 20.6874 1309665600 20.6785 1309672800 20.6785 1309680000 20.6911 1309687200 20.6956 1309694400 20.7083 1309701600 20.6911 1309708800 20.6911 1309716000 20.6829 1309723200 20.6785 1309730400 20.6569 1309737600 20.6524 1309744800 20.6569 1309752000 20.6479 1309759200 20.6695 1309766400 20.6606 1309773600 20.6695 1309780800 20.6695 1309788000 20.6524 1309795200 20.6308 1309802400 20.6747 1309809600 20.6792 1309816800 20.6703 1309824000 20.6919 1309831200 20.6747 1309838400 20.6703 1309845600 20.6665 1309852800 20.6867 1309860000 20.6562 1309867200 20.5239 1309874400 20.6301 1309881600 20.6174 1309888800 20.6263 1309896000 20.5787 1309903200 20.5787 1309910400 20.5444 1309917600 20.5914 1309924800 20.6428 1309932000 20.6599 1309939200 20.6428 1309946400 20.6644 1309953600 20.6637 1309960800 20.6421 1309968000 20.6763 1309975200 20.6978 1309982400 20.6889 1309989600 20.6674 1309996800 20.6718 1310004000 20.6718 1310011200 20.6718 1310018400 20.6592 1310025600 20.6629 1310032800 20.6414 1310040000 20.6845 1310047200 20.7186 1310054400 20.6837 1310061600 20.7186 1310068800 20.6578 1310076000 20.7304 1310083200 20.7097 1310090400 20.6963 1310097600 20.7706 1310104800 20.7706 1310112000 20.7215 1310119200 20.6911 1310126400 20.7259 1310133600 20.7045 1310140800 20.7089 1310148000 20.6919 1310155200 20.6963 1310162400 20.6963 1310169600 20.6793 1310176800 20.6830 1310184000 20.6704 1310191200 20.6830 1310198400 20.6882 1310205600 20.6660 1310212800 20.6830 1310220000 20.6533 1310227200 20.6793 1310234400 20.6793 1310241600 20.6882 1310248800 20.6748 1310256000 20.6748 1310263200 20.6971 1310270400 20.6926 1310277600 20.6793 1310284800 20.7052 1310292000 20.7008 1310299200 20.7141 1310306400 20.6741 1310313600 20.7141 1310320800 20.7052 1310328000 20.7052 1310335200 20.6793 1310342400 20.6741 1310349600 20.6785 1310356800 20.7045 1310364000 20.7126 1310371200 20.7082 1310378400 20.7045 1310385600 20.6911 1310392800 20.7296 1310400000 20.7511 1310407200 20.7555 1310414400 20.7466 1310421600 20.6690 1310428800 20.7734 1310436000 20.7288 1310443200 20.6941 1310450400 20.7288 1310457600 20.7495 1310464800 20.7450 1310472000 20.7628 1310479200 20.7361 1310486400 20.7487 1310493600 20.6298 1310500800 20.7354 1310508000 20.7701 1310515200 20.7656 1310522400 20.7656 1310529600 20.7531 1310536800 20.7458 1310544000 20.7059 1310551200 20.7354 1310558400 20.7221 1310565600 20.7648 1310572800 20.7604 1310580000 20.7559 1310587200 20.7390 1310594400 20.7301 1310601600 20.7382 1310608800 20.7604 1310616000 20.7836 1310623200 20.7712 1310630400 20.8022 1310637600 20.7969 1310644800 20.8182 1310652000 20.7607 1310659200 20.7094 1310666400 20.7102 1310673600 20.7094 1310680800 20.7226 1310688000 20.7226 1310695200 20.7014 1310702400 20.7146 1310709600 20.7322 1310716800 20.7021 1310724000 20.6853 1310731200 20.6933 1310738400 20.6889 1310745600 20.6889 1310752800 20.6765 1310760000 20.6889 1310767200 20.6765 1310774400 20.6640 1310781600 20.6478 1310788800 20.6471 1310796000 20.6559 1310803200 20.6647 1310810400 20.6647 1310817600 20.6515 1310824800 20.6647 1310832000 20.6139 1310839200 20.6390 1310846400 20.6515 1310853600 20.6853 1310860800 20.6897 1310868000 20.6735 1310875200 20.6779 1310882400 20.6735 1310889600 20.6904 1310896800 20.7036 1310904000 20.7036 1310911200 20.7073 1310918400 20.7330 1310925600 20.7286 1310932800 20.7242 1310940000 20.7330 1310947200 20.7154 1310954400 20.6933 1310961600 20.7102 1310968800 20.7359 1310976000 20.7359 1310983200 20.7146 1310990400 20.7359 1310997600 20.7270 1311004800 20.7263 1311012000 20.7387 1311019200 20.7431 1311026400 20.7643 1311033600 20.7776 1311040800 20.7387 1311048000 20.7343 1311055200 20.7043 1311062400 20.7467 1311069600 20.7211 1311076800 20.7475 1311084000 20.7723 1311091200 20.7679 1311098400 20.7679 1311105600 20.8015 1311112800 20.8059 1311120000 20.7751 1311127200 20.7627 1311134400 20.7707 1311141600 20.8263 1311148800 20.8351 1311156000 20.8007 1311163200 20.7803 1311170400 20.7847 1311177600 20.7627 1311184800 20.7671 1311192000 20.7627 1311199200 20.8086 1311206400 20.8175 1311213600 20.8007 1311220800 20.8263 1311228000 20.8130 1311235200 20.7998 1311242400 20.7671 1311249600 20.8086 1311256800 20.8377 1311264000 20.8289 1311271200 20.8245 1311278400 20.8457 1311285600 20.8325 1311292800 20.8157 1311300000 20.8281 1311307200 20.8105 1311314400 20.8069 1311321600 20.8157 1311328800 20.8492 1311336000 20.8492 1311343200 20.8492 1311350400 20.8738 1311357600 20.8527 1311364800 20.8773 1311372000 20.8641 1311379200 20.8553 1311386400 20.8729 1311393600 20.8562 1311400800 20.8140 1311408000 20.8140 1311415200 20.8351 1311422400 20.8219 1311429600 20.7938 1311436800 20.7850 1311444000 20.8017 1311451200 20.7639 1311458400 20.7639 1311465600 20.8025 1311472800 20.8184 1311480000 20.8316 1311487200 20.8272 1311494400 20.8483 1311501600 20.8316 1311508800 20.8527 1311516000 20.8527 1311523200 20.8439 1311530400 20.8615 1311537600 20.8281 1311544800 20.8413 1311552000 20.8580 1311559200 20.8615 1311566400 20.8615 1311573600 20.8527 1311580800 20.7973 1311588000 20.7965 1311595200 20.8131 1311602400 20.7894 1311609600 20.8782 1311616800 20.8782 1311624000 20.8782 1311631200 20.8571 1311638400 20.8228 1311645600 20.8351 1311652800 20.8439 1311660000 20.8386 1311667200 20.8219 1311674400 20.8430 1311681600 20.8386 1311688800 20.8342 1311696000 20.8211 1311703200 20.8298 1311710400 20.8167 1311717600 20.8211 1311724800 20.8000 1311732000 20.8694 1311739200 20.8615 1311746400 20.7929 1311753600 20.8219 1311760800 20.8140 1311768000 20.7885 1311775200 20.7973 1311782400 20.8124 1311789600 20.8360 1311796800 20.8360 1311804000 20.8193 1311811200 20.8316 1311818400 20.8316 1311825600 20.8272 1311832800 20.8395 1311840000 20.8351 1311847200 20.8438 1311854400 20.8482 1311861600 20.8736 1311868800 20.8692 1311876000 20.8604 1311883200 20.8500 1311890400 20.8561 1311897600 20.8604 1311904800 20.8604 1311912000 20.8263 1311919200 20.9421 1311926400 20.8508 1311933600 20.8316 1311940800 20.8360 1311948000 20.8150 1311955200 20.8290 1311962400 20.8325 1311969600 20.8412 1311976800 20.8412 1311984000 20.8290 1311991200 20.8246 1311998400 20.7958 1312005600 20.8002 1312012800 20.8377 1312020000 20.8089 1312027200 20.8255 1312034400 20.8377 1312041600 20.8255 1312048800 20.8508 1312056000 20.8630 1312063200 20.8586 1312070400 20.8586 1312077600 20.8796 1312084800 20.8255 1312092000 20.8464 1312099200 20.8543 1312106400 20.8421 1312113600 20.8386 1312120800 20.8255 1312128000 20.8211 1312135200 20.7222 1312142400 20.7389 1312149600 20.7222 1312156800 20.7555 1312164000 20.7345 1312171200 20.7432 1312178400 20.7738 1312185600 20.7729 1312192800 20.7852 1312200000 20.7975 1312207200 20.8062 1312214400 20.8237 1312221600 20.7975 1312228800 20.7721 1312236000 20.7844 1312243200 20.7634 1312250400 20.7468 1312257600 20.7512 1312264800 20.7678 1312272000 20.7852 1312279200 20.7634 1312286400 20.7888 1312293600 20.7547 1312300800 20.7800 1312308000 20.7757 1312315200 20.7634 1312322400 20.7956 1312329600 20.8096 1312336800 20.7713 1312344000 20.7757 1312351200 20.7591 1312358400 20.7634 1312365600 20.8054 1312372800 20.8351 1312380000 20.7923 1312387200 20.7966 1312394400 20.7749 1312401600 20.7915 1312408800 20.8517 1312416000 20.8307 1312423200 20.8517 1312430400 20.8517 1312437600 20.8517 1312444800 20.8770 1312452000 20.8770 1312459200 20.8858 1312466400 20.8561 1312473600 20.8473 1312480800 20.8604 1312488000 20.8648 1312495200 20.8639 1312502400 20.8429 1312509600 20.8220 1312516800 20.8386 1312524000 20.8342 1312531200 20.8630 1312538400 20.8630 1312545600 20.8718 1312552800 20.8010 1312560000 20.8708 1312567200 20.8874 1312574400 20.8961 1312581600 20.8918 1312588800 20.8752 1312596000 20.8796 1312603200 20.8961 1312610400 20.9005 1312617600 20.8961 1312624800 20.8796 1312632000 20.8630 1312639200 20.8630 1312646400 20.8586 1312653600 20.8586 1312660800 20.8455 1312668000 20.8877 1312675200 20.8211 1312682400 20.8089 1312689600 20.8298 1312696800 20.8002 1312704000 20.8464 1312711200 20.8464 1312718400 20.8351 1312725600 20.8141 1312732800 20.8586 1312740000 20.8464 1312747200 20.8499 1312754400 20.8421 1312761600 20.8045 1312768800 20.8211 1312776000 20.8211 1312783200 20.8168 1312790400 20.7879 1312797600 20.7966 1312804800 20.8298 1312812000 20.8849 1312819200 20.8718 1312826400 20.8849 1312833600 20.8639 1312840800 20.8718 1312848000 20.8752 1312855200 20.9015 1312862400 20.8927 1312869600 20.9137 1312876800 20.9127 1312884000 20.8961 1312891200 20.8421 1312898400 20.8796 1312905600 20.9083 1312912800 20.8603 1312920000 20.8899 1312927200 20.8855 1312934400 20.8943 1312941600 20.8647 1312948800 20.8568 1312956000 20.8481 1312963200 20.8647 1312970400 20.8725 1312977600 20.9030 1312984800 20.8924 1312992000 20.8846 1312999200 20.9142 1313006400 20.8725 1313013600 20.8551 1313020800 20.8681 1313028000 20.8716 1313035200 20.8507 1313042400 20.8716 1313049600 20.8672 1313056800 20.8629 1313064000 20.8672 1313071200 20.8750 1313078400 20.8837 1313085600 20.8750 1313092800 20.8915 1313100000 20.8993 1313107200 20.8654 1313114400 20.8411 1313121600 20.8567 1313128800 20.8853 1313136000 20.9017 1313143200 20.8697 1313150400 20.8853 1313157600 20.8896 1313164800 20.8238 1313172000 20.8533 1313179200 20.8533 1313186400 20.8697 1313193600 20.8567 1313200800 20.8567 1313208000 20.8732 1313215200 20.8819 1313222400 20.8819 1313229600 20.8741 1313236800 20.8741 1313244000 20.8896 1313251200 20.8775 1313258400 20.8853 1313265600 20.8853 1313272800 20.8809 1313280000 20.8688 1313287200 20.8940 1313294400 20.8819 1313301600 20.8732 1313308800 20.8688 1313316000 20.8611 1313323200 20.8732 1313330400 20.8775 1313337600 20.8567 1313344800 20.8688 1313352000 20.8567 1313359200 20.8688 1313366400 20.8688 1313373600 20.8437 1313380800 20.8602 1313388000 20.8688 1313395200 20.8437 1313402400 20.8524 1313409600 20.8732 1313416800 20.8697 1313424000 20.9027 1313431200 20.8940 1313438400 20.8524 1313445600 20.8558 1313452800 20.8221 1313460000 20.8013 1313467200 20.8955 1313474400 20.8627 1313481600 20.8533 1313488800 20.8056 1313496000 20.8428 1313503200 20.8748 1313510400 20.9240 1313517600 20.9014 1313524800 21.0254 1313532000 21.1546 1313539200 21.1740 1313546400 21.1697 1313553600 21.1578 1313560800 21.1602 1313568000 21.1297 1313575200 21.1090 1313582400 21.0971 1313589600 21.1178 1313596800 21.1384 1313604000 21.1079 1313611200 21.1178 1313618400 21.1340 1313625600 21.1123 1313632800 21.1123 1313640000 21.0884 1313647200 21.1070 1313654400 21.1340 1313661600 21.1459 1313668800 21.1340 1313676000 21.1253 1313683200 21.1372 1313690400 21.1372 1313697600 21.1155 1313704800 21.0862 1313712000 21.0830 1313719200 21.0700 1313726400 21.0700 1313733600 21.0732 1313740800 21.0656 1313748000 21.0689 1313755200 21.1111 1313762400 21.0656 1313769600 21.2297 1313776800 21.1242 1313784000 21.0894 1313791200 21.0775 1313798400 21.0732 1313805600 21.0894 1313812800 21.0938 1313820000 21.0938 1313827200 21.0721 1313834400 21.0764 1313841600 21.0721 1313848800 21.0807 1313856000 21.0894 1313863200 21.0689 1313870400 21.0689 1313877600 21.0570 1313884800 21.0689 1313892000 21.0526 1313899200 21.0451 1313906400 21.0645 1313913600 21.0775 1313920800 21.0613 1313928000 21.0862 1313935200 21.0819 1313942400 21.0819 1313949600 21.0613 1313956800 21.0700 1313964000 21.0602 1313971200 21.0764 1313978400 21.0894 1313985600 21.0938 1313992800 21.0894 1314000000 21.0505 1314007200 21.0418 1314014400 21.0375 1314021600 21.0656 1314028800 21.0979 1314036000 21.0893 1314043200 21.0763 1314050400 21.0968 1314057600 21.0677 1314064800 21.0763 1314072000 21.0677 1314079200 21.0365 1314086400 21.0278 1314093600 20.9750 1314100800 20.9588 1314108000 20.9307 1314115200 20.9955 1314122400 20.9998 1314129600 21.0149 1314136800 21.0235 1314144000 20.9912 1314151200 21.0031 1314158400 21.0031 1314165600 20.9436 1314172800 20.9869 1314180000 21.0074 1314187200 20.9998 1314194400 20.9955 1314201600 20.9783 1314208800 21.0225 1314216000 21.0063 1314223200 21.0031 1314230400 21.0149 1314237600 20.9988 1314244800 21.0106 1314252000 20.9889 1314259200 21.0235 1314266400 21.0278 1314273600 21.0483 1314280800 21.0235 1314288000 21.0516 1314295200 21.0634 1314302400 21.0591 1314309600 21.0634 1314316800 21.0677 1314324000 21.0591 1314331200 21.0472 1314338400 21.0677 1314345600 21.0548 1314352800 21.0602 1314360000 21.0634 1314367200 21.0386 1314374400 21.0429 1314381600 21.0548 1314388800 21.0752 1314396000 21.0343 1314403200 21.0914 1314410400 21.0989 1314417600 21.0989 1314424800 21.2366 1314432000 21.2366 1314439200 21.2322 1314446400 21.2115 1314453600 21.2027 1314460800 21.0945 1314468000 21.0784 1314475200 21.0957 1314482400 21.0827 1314489600 21.0580 1314496800 21.0537 1314504000 21.0537 1314511200 21.0494 1314518400 21.0215 1314525600 21.0225 1314532800 21.0343 1314540000 20.9859 1314547200 21.0386 1314554400 21.0343 1314561600 21.0300 1314568800 21.0300 1314576000 21.0182 1314583200 21.0386 1314590400 21.0225 1314597600 21.0516 1314604800 21.0559 1314612000 21.0602 1314619200 21.0343 1314626400 21.0192 1314633600 21.0172 1314640800 21.0300 1314648000 20.9935 1314655200 21.0300 1314662400 21.0215 1314669600 21.0505 1314676800 21.0462 1314684000 21.0386 1314691200 21.0709 1314698400 21.0795 1314705600 21.0827 1314712800 21.0698 1314720000 21.0914 1314727200 21.1000 1314734400 21.1075 1314741600 21.1000 1314748800 21.0882 1314756000 20.3144 1314763200 20.3306 1314770400 20.3135 1314777600 20.3341 1314784800 20.3054 1314792000 20.3015 1314799200 20.3096 1314806400 20.3631 1314813600 20.3463 1314820800 20.3296 1314828000 20.3212 1314835200 20.3170 1314842400 20.3215 1314849600 20.3173 1314856800 20.3170 1314864000 20.3292 1314871200 20.3418 1314878400 20.3128 1314885600 20.3292 1314892800 20.3128 1314900000 20.3250 1314907200 20.3414 1314914400 20.3784 1314921600 20.3742 1314928800 20.3574 1314936000 20.3616 1314943200 20.3578 1314950400 20.3536 1314957600 20.3250 1314964800 20.3247 1314972000 20.2756 1314979200 20.2797 1314986400 20.2839 1314993600 20.3086 1315000800 20.2430 1315008000 20.2472 1315015200 20.2472 1315022400 20.2266 1315029600 20.2474 1315036800 20.2680 1315044000 20.2680 1315051200 20.2558 1315058400 20.2600 1315065600 20.2432 1315072800 20.2474 1315080000 20.2226 1315087200 20.2268 1315094400 20.2310 1315101600 20.2432 1315108800 20.2226 1315116000 20.2349 1315123200 20.2597 1315130400 20.2597 1315137600 20.2432 1315144800 20.2432 1315152000 20.2104 1315159200 20.1651 1315166400 20.1856 1315173600 20.2020 1315180800 20.1979 1315188000 20.2307 1315195200 20.2266 1315202400 20.2226 1315209600 20.2185 1315216800 20.2597 1315224000 20.2842 1315231200 20.2506 1315238400 20.2669 1315245600 20.2506 1315252800 20.2586 1315260000 20.2719 1315267200 20.2758 1315274400 20.2678 1315281600 20.2884 1315288800 20.2845 1315296000 20.2803 1315303200 20.2432 1315310400 20.2555 1315317600 20.2555 1315324800 20.2349 1315332000 20.2513 1315339200 20.2594 1315346400 20.2845 1315353600 20.3012 1315360800 20.2722 1315368000 20.2474 1315375200 20.2432 1315382400 20.2513 1315389600 20.2060 1315396800 20.2266 1315404000 20.2182 1315411200 20.2018 1315418400 20.1771 1315425600 20.1893 1315432800 20.1562 1315440000 20.1357 1315447200 20.1233 1315454400 20.1520 1315461600 20.1686 1315468800 20.1933 1315476000 20.2178 1315483200 20.2012 1315490400 20.1848 1315497600 20.2053 1315504800 20.2830 1315512000 20.2501 1315519200 20.2379 1315526400 20.2337 1315533600 20.2215 1315540800 20.1888 1315548000 20.2337 1315555200 20.2173 1315562400 20.2008 1315569600 20.1722 1315576800 20.1763 1315584000 20.2008 1315591200 20.1720 1315598400 20.1639 1315605600 20.1966 1315612800 20.1966 1315620000 20.2171 1315627200 20.2213 1315634400 20.2293 1315641600 20.2252 1315648800 20.1966 1315656000 20.2252 1315663200 20.2088 1315670400 20.2130 1315677600 20.2332 1315684800 20.2291 1315692000 20.2249 1315699200 20.2249 1315706400 20.2332 1315713600 20.2332 1315720800 20.2006 1315728000 20.2374 1315735200 20.2537 1315742400 20.2415 1315749600 20.2293 1315756800 20.2498 1315764000 20.3435 1315771200 20.3518 1315778400 20.3431 1315785600 20.3556 1315792800 20.3435 1315800000 20.3435 1315807200 20.3393 1315814400 20.3719 1315821600 20.3511 1315828800 20.3715 1315836000 20.3673 1315843200 20.3878 1315850400 20.3961 1315857600 20.4082 1315864800 20.3957 1315872000 20.3878 1315879200 20.3874 1315886400 20.4036 1315893600 20.4036 1315900800 20.3738 1315908000 20.3625 1315915200 20.3462 1315922400 20.3424 1315929600 20.3587 1315936800 20.3504 1315944000 20.3545 1315951200 20.3300 1315958400 20.3424 1315965600 20.3379 1315972800 20.3297 1315980000 20.3462 1315987200 20.3628 1315994400 20.3673 1316001600 20.3297 1316008800 20.2692 1316016000 20.2526 1316023200 20.2612 1316030400 20.2857 1316037600 20.3182 1316044800 20.2899 1316052000 20.3020 1316059200 20.2896 1316066400 20.2975 1316073600 20.2774 1316080800 20.2854 1316088000 20.3058 1316095200 20.2975 1316102400 20.3058 1316109600 20.3017 1316116800 20.3179 1316124000 20.3221 1316131200 20.3138 1316138400 20.3341 1316145600 20.3096 1316152800 20.3300 1316160000 20.3217 1316167200 20.3259 1316174400 20.3055 1316181600 20.3300 1316188800 20.3179 1316196000 20.3504 1316203200 20.3173 1316210400 20.3131 1316217600 20.2846 1316224800 20.2887 1316232000 20.3093 1316239200 20.2969 1316246400 20.3052 1316253600 20.2848 1316260800 20.2725 1316268000 20.2807 1316275200 20.2887 1316282400 20.2887 1316289600 20.2804 1316296800 20.2642 1316304000 20.2563 1316311200 20.2642 1316318400 20.2683 1316325600 20.2645 1316332800 20.2563 1316340000 20.2563 1316347200 20.2642 1316354400 20.2563 1316361600 20.2238 1316368800 20.2563 1316376000 20.2400 1316383200 20.2725 1316390400 20.2807 1316397600 20.2807 1316404800 20.2807 1316412000 20.2563 1316419200 20.2563 1316426400 20.2400 1316433600 20.2277 1316440800 20.2275 1316448000 20.2563 1316455200 20.2439 1316462400 20.2807 1316469600 20.2766 1316476800 20.2848 1316484000 20.2807 1316491200 20.2563 1316498400 20.3096 1316505600 20.3176 1316512800 20.2893 1316520000 20.2686 1316527200 20.2645 1316534400 20.2848 1316541600 20.2969 1316548800 20.2928 1316556000 20.2766 1316563200 20.2521 1316570400 20.2604 1316577600 20.2769 1316584800 20.2601 1316592000 20.2887 1316599200 20.3008 1316606400 20.2963 1316613600 20.3166 1316620800 20.2884 1316628000 20.2884 1316635200 20.3366 1316642400 20.3325 1316649600 20.3325 1316656800 20.3407 1316664000 20.3610 1316671200 20.3366 1316678400 20.3325 1316685600 20.3280 1316692800 20.3036 1316700000 20.3321 1316707200 20.3280 1316714400 20.3441 1316721600 20.3314 1316728800 20.3431 1316736000 20.3472 1316743200 20.3633 1316750400 20.3468 1316757600 20.3756 1316764800 20.3756 1316772000 20.3513 1316779200 20.3674 1316786400 20.3793 1316793600 20.3595 1316800800 20.3756 1316808000 20.3793 1316815200 20.3876 1316822400 20.3958 1316829600 20.3958 1316836800 20.3958 1316844000 20.3958 1316851200 20.3999 1316858400 20.3797 1316865600 20.3797 1316872800 20.3715 1316880000 20.3876 1316887200 20.3917 1316894400 20.3554 1316901600 20.3674 1316908800 20.3838 1316916000 20.3835 1316923200 20.3752 1316930400 20.3835 1316937600 20.3917 1316944800 20.3595 1316952000 20.3876 1316959200 20.3917 1316966400 20.3352 1316973600 20.3517 1316980800 20.3678 1316988000 20.3595 1316995200 20.3554 1317002400 20.3558 1317009600 20.3760 1317016800 20.3513 1317024000 20.3636 1317031200 20.3595 1317038400 20.3311 1317045600 20.3393 1317052800 20.3554 1317060000 20.3472 1317067200 20.3674 1317074400 20.3513 1317081600 20.3554 1317088800 20.3352 1317096000 20.3393 1317103200 20.3229 1317110400 20.3311 1317117600 20.3592 1317124800 20.3752 1317132000 20.3509 1317139200 20.3509 1317146400 20.3629 1317153600 20.3349 1317160800 20.3629 1317168000 20.3711 1317175200 20.3509 1317182400 20.3509 1317189600 20.3711 1317196800 20.3308 1317204000 20.3629 1317211200 20.3868 1317218400 20.3827 1317225600 20.3786 1317232800 20.3745 1317240000 20.3868 1317247200 20.4028 1317254400 20.4032 1317261600 20.4032 1317268800 20.4435 1317276000 20.4156 1317283200 20.4234 1317290400 20.4069 1317297600 20.4110 1317304800 20.4028 1317312000 20.3786 1317319200 20.3864 1317326400 20.3905 1317333600 20.3666 1317340800 20.4152 1317348000 20.4028 1317355200 20.3663 1317362400 20.3864 1317369600 20.3864 1317376800 20.3823 1317384000 20.4147 1317391200 20.4102 1317398400 20.4390 1317405600 20.3864 1317412800 20.3741 1317420000 20.3979 1317427200 20.4102 1317434400 20.3782 1317441600 20.3983 1317448800 20.3942 1317456000 20.4065 1317463200 20.3663 1317470400 20.3663 1317477600 20.3380 1317484800 20.3421 1317492000 20.3219 1317499200 20.3178 1317506400 20.3097 1317513600 20.2899 1317520800 20.3018 1317528000 20.2817 1317535200 20.3100 1317542400 20.3018 1317549600 20.3059 1317556800 20.3018 1317564000 20.3499 1317571200 20.3905 1317578400 20.3741 1317585600 20.3782 1317592800 20.3581 1317600000 20.3540 1317607200 20.3659 1317614400 20.3860 1317621600 20.4020 1317628800 20.4102 1317636000 20.4061 1317643200 20.4102 1317650400 20.3979 1317657600 20.4102 1317664800 20.3938 1317672000 20.4340 1317679200 20.3975 1317686400 20.5102 1317693600 20.4362 1317700800 20.3942 1317708000 20.3938 1317715200 20.3741 1317722400 20.3938 1317729600 20.3856 1317736800 20.3733 1317744000 20.3774 1317751200 20.4020 1317758400 20.4299 1317765600 20.4090 1317772800 20.4249 1317780000 20.4372 1317787200 20.4213 1317794400 20.4176 1317801600 20.4331 1317808800 20.4090 1317816000 20.4254 1317823200 20.4536 1317830400 20.4372 1317837600 20.4454 1317844800 20.4295 1317852000 20.4500 1317859200 20.4536 1317866400 20.4614 1317873600 20.4773 1317880800 20.4655 1317888000 20.4655 1317895200 20.4614 1317902400 20.4614 1317909600 20.4614 1317916800 20.4655 1317924000 20.4814 1317931200 20.4814 1317938400 20.4732 1317945600 20.4773 1317952800 20.4573 1317960000 20.4650 1317967200 20.4691 1317974400 20.4568 1317981600 20.4609 1317988800 20.4450 1317996000 20.3885 1318003200 20.3800 1318010400 20.3918 1318017600 20.4159 1318024800 20.4118 1318032000 20.4200 1318039200 20.4118 1318046400 20.4159 1318053600 20.3878 1318060800 20.3596 1318068000 20.3996 1318075200 20.4118 1318082400 20.4318 1318089600 20.4318 1318096800 20.4359 1318104000 20.4200 1318111200 20.4277 1318118400 20.4318 1318125600 20.4441 1318132800 20.4400 1318140000 20.4441 1318147200 20.4400 1318154400 20.4277 1318161600 20.4282 1318168800 20.4200 1318176000 20.4237 1318183200 20.4277 1318190400 20.4196 1318197600 20.4400 1318204800 20.4159 1318212000 20.4318 1318219200 20.4078 1318226400 20.4000 1318233600 20.4118 1318240800 20.4000 1318248000 20.4200 1318255200 20.4037 1318262400 20.3915 1318269600 20.4114 1318276800 20.4232 1318284000 20.4314 1318291200 20.4232 1318298400 20.4314 1318305600 20.4436 1318312800 20.4237 1318320000 20.4396 1318327200 20.4436 1318334400 20.4277 1318341600 20.4555 1318348800 20.4432 1318356000 20.4114 1318363200 20.4636 1318370400 20.4718 1318377600 20.4432 1318384800 20.4232 1318392000 20.4310 1318399200 20.4069 1318406400 20.4468 1318413600 20.4591 1318420800 20.4509 1318428000 20.4668 1318435200 20.4826 1318442400 20.4903 1318449600 20.5261 1318456800 20.5297 1318464000 20.5179 1318471200 20.5373 1318478400 20.5414 1318485600 20.5215 1318492800 20.5297 1318500000 20.5537 1318507200 20.5496 1318514400 20.5093 1318521600 20.5490 1318528800 20.5689 1318536000 20.5485 1318543200 20.5444 1318550400 20.5286 1318557600 20.5205 1318564800 20.5077 1318572000 20.4920 1318579200 20.5118 1318586400 20.4920 1318593600 20.4960 1318600800 20.5154 1318608000 20.5194 1318615200 20.5433 1318622400 20.5311 1318629600 20.5230 1318636800 20.4991 1318644000 20.4986 1318651200 20.4667 1318658400 20.4905 1318665600 20.5067 1318672800 20.4950 1318680000 20.4554 1318687200 20.4910 1318694400 20.4752 1318701600 20.5027 1318708800 20.4910 1318716000 20.4869 1318723200 20.5149 1318730400 20.5225 1318737600 20.5067 1318744800 20.5184 1318752000 20.5108 1318759200 20.5108 1318766400 20.4950 1318773600 20.5149 1318780800 20.5067 1318788000 20.5027 1318795200 20.4950 1318802400 20.4991 1318809600 20.4478 1318816800 20.4635 1318824000 20.4905 1318831200 20.4986 1318838400 20.5103 1318845600 20.4865 1318852800 20.4748 1318860000 20.4869 1318867200 20.4905 1318874400 20.5219 1318881600 20.4865 1318888800 20.5057 1318896000 20.4941 1318903200 20.4981 1318910400 20.5062 1318917600 20.5301 1318924800 20.4788 1318932000 20.5138 1318939200 20.5057 1318946400 20.5057 1318953600 20.5528 1318960800 20.5290 1318968000 20.5528 1318975200 20.5604 1318982400 20.6051 1318989600 20.6208 1318996800 20.6173 1319004000 20.6051 1319011200 20.5458 1319018400 20.5772 1319025600 20.5853 1319032800 20.6045 1319040000 20.5685 1319047200 20.5801 1319054400 20.5685 1319061600 20.5598 1319068800 20.5714 1319076000 20.5639 1319083200 20.5563 1319090400 20.5761 1319097600 20.5679 1319104800 20.5361 1319112000 20.5633 1319119200 20.6184 1319126400 20.5987 1319133600 20.5593 1319140800 20.5482 1319148000 20.5790 1319155200 20.5709 1319162400 20.5790 1319169600 20.5830 1319176800 20.5714 1319184000 20.5436 1319191200 20.5911 1319198400 20.6114 1319205600 20.7151 1319212800 20.7427 1319220000 20.7220 1319227200 20.7103 1319234400 20.6986 1319241600 20.6945 1319248800 20.6945 1319256000 20.6945 1319263200 20.6903 1319270400 20.6945 1319277600 20.7062 1319284800 20.7062 1319292000 20.7103 1319299200 20.7062 1319306400 20.7261 1319313600 20.7419 1319320800 20.7826 1319328000 20.7702 1319335200 20.7743 1319342400 20.7743 1319349600 20.7784 1319356800 20.7702 1319364000 20.7826 1319371200 20.7585 1319378400 20.7502 1319385600 20.7419 1319392800 20.7619 1319400000 20.7577 1319407200 20.7619 1319414400 20.7419 1319421600 20.7577 1319428800 20.6352 1319436000 20.6400 1319443200 20.6159 1319450400 20.6352 1319457600 20.6352 1319464800 20.6352 1319472000 20.6428 1319479200 20.6511 1319486400 20.6305 1319493600 20.6346 1319500800 20.6511 1319508000 20.6917 1319515200 20.6793 1319522400 20.6511 1319529600 20.6669 1319536800 20.6952 1319544000 20.6793 1319551200 20.6993 1319558400 20.7027 1319565600 20.6828 1319572800 20.6945 1319580000 20.6862 1319587200 20.6498 1319594400 20.6738 1319601600 20.6615 1319608800 20.6656 1319616000 20.6931 1319623200 20.7013 1319630400 20.7130 1319637600 20.7048 1319644800 20.7048 1319652000 20.6883 1319659200 20.6883 1319666400 20.7329 1319673600 20.7164 1319680800 20.7041 1319688000 20.6807 1319695200 20.6965 1319702400 20.7164 1319709600 20.7164 1319716800 20.6595 1319724000 20.6315 1319731200 20.6397 1319738400 20.6444 1319745600 20.6520 1319752800 20.6409 1319760000 20.6257 1319767200 20.5900 1319774400 20.6567 1319781600 20.6526 1319788800 20.6691 1319796000 20.6533 1319803200 20.6375 1319810400 20.6732 1319817600 20.7123 1319824800 20.6965 1319832000 20.6766 1319839200 20.6759 1319846400 20.6718 1319853600 20.6520 1319860800 20.6561 1319868000 20.6643 1319875200 20.6485 1319882400 20.6643 1319889600 20.6677 1319896800 20.6595 1319904000 20.6554 1319911200 20.6554 1319918400 20.5882 1319925600 20.6315 1319932800 20.6192 1319936400 20.6349 1319940000 20.6390 1319947200 20.6308 1319954400 20.6267 1319961600 20.6390 1319968800 20.6233 1319976000 20.6507 1319983200 20.6548 1319990400 20.6705 1319997600 20.6705 1320004800 20.6746 1320012000 20.6746 1320019200 20.6787 1320026400 20.6787 1320033600 20.6671 1320040800 20.6794 1320048000 20.6636 1320055200 20.6005 1320062400 20.6087 1320069600 20.6321 1320076800 20.6520 1320084000 20.6438 1320091200 20.6479 1320098400 20.6677 1320105600 20.6759 1320112800 20.6595 1320120000 20.6801 1320127200 20.6842 1320134400 20.6691 1320141600 20.6561 1320148800 20.6362 1320156000 20.6479 1320163200 20.6239 1320170400 20.5923 1320177600 20.5719 1320184800 20.5877 1320192000 20.5877 1320199200 20.6075 1320206400 20.6157 1320213600 20.6075 1320220800 20.6308 1320228000 20.6589 1320235200 20.6630 1320242400 20.6267 1320249600 20.6582 1320256800 20.6589 1320264000 20.6589 1320271200 20.6513 1320278400 20.6116 1320285600 20.6192 1320292800 20.6390 1320300000 20.6472 1320307200 20.6507 1320314400 20.6582 1320321600 20.6343 1320328800 20.6145 1320336000 20.6343 1320343200 20.6500 1320350400 20.6459 1320357600 20.6500 1320364800 20.6459 1320372000 20.6459 1320379200 20.6535 1320386400 20.6535 1320393600 20.6616 1320400800 20.6739 1320408000 20.6931 1320415200 20.7047 1320422400 20.6883 1320429600 20.7122 1320436800 20.7237 1320444000 20.7435 1320451200 20.7319 1320458400 20.8094 1320465600 20.8176 1320472800 20.8052 1320480000 20.8094 1320487200 20.8259 1320494400 20.8457 1320501600 20.8160 1320508800 20.8582 1320516000 20.8665 1320523200 20.8300 1320530400 20.7317 1320537600 20.8184 1320544800 20.8457 1320552000 20.8582 1320559200 20.8457 1320566400 20.8499 1320573600 20.8184 1320580800 20.8457 1320588000 20.8623 1320595200 20.8623 1320602400 20.8499 1320609600 20.8416 1320616800 20.8416 1320624000 20.8507 1320631200 20.8176 1320638400 20.8259 1320645600 20.8499 1320652800 20.8383 1320660000 20.8027 1320667200 20.8102 1320674400 20.7862 1320681600 20.8019 1320688800 20.7547 1320696000 20.6931 1320703200 20.7327 1320710400 20.7327 1320717600 20.7047 1320724800 20.7047 1320732000 20.7204 1320739200 20.7245 1320746400 20.7129 1320753600 20.7517 1320760800 20.7156 1320768000 20.7312 1320775200 20.7394 1320782400 20.7394 1320789600 20.7353 1320796800 20.7469 1320804000 20.7510 1320811200 20.7394 1320818400 20.7715 1320825600 20.7797 1320832800 20.7797 1320840000 20.7558 1320847200 20.6740 1320854400 20.6740 1320861600 20.7012 1320868800 20.7134 1320876000 20.7127 1320883200 20.7127 1320890400 20.7331 1320897600 20.7283 1320904800 20.7087 1320912000 20.7243 1320919200 20.7087 1320926400 20.7209 1320933600 20.7447 1320940800 20.7447 1320948000 20.7250 1320955200 20.7012 1320962400 20.7127 1320969600 20.6930 1320976800 20.7127 1320984000 20.7406 1320991200 20.7094 1320998400 20.7134 1321005600 20.7216 1321012800 20.7454 1321020000 20.7141 1321027200 20.7808 1321034400 20.7610 1321041600 20.7767 1321048800 20.7250 1321056000 20.6978 1321063200 20.7094 1321070400 20.6897 1321077600 20.6937 1321084800 20.7134 1321092000 20.6985 1321099200 20.7141 1321106400 20.7074 1321113600 20.7033 1321120800 20.7033 1321128000 20.6992 1321135200 20.7230 1321142400 20.7074 1321149600 20.7189 1321156800 20.7026 1321164000 20.6944 1321171200 20.6944 1321178400 20.6869 1321185600 20.6985 1321192800 20.7067 1321200000 20.7108 1321207200 20.7175 1321214400 20.7216 1321221600 20.7134 1321228800 20.7175 1321236000 20.6781 1321243200 20.7558 1321250400 20.7598 1321257600 20.7558 1321264800 20.7291 1321272000 20.7291 1321279200 20.7518 1321286400 20.7671 1321293600 20.7825 1321300800 20.7898 1321308000 20.7704 1321315200 20.7616 1321322400 20.7657 1321329600 20.7616 1321336800 20.7697 1321344000 20.7350 1321351200 20.7890 1321358400 20.8277 1321365600 20.8277 1321372800 20.8164 1321380000 20.8632 1321387200 20.8398 1321394400 20.7971 1321401600 20.7971 1321408800 20.7817 1321416000 20.7938 1321423200 20.7858 1321430400 20.7664 1321437600 20.7664 1321444800 20.8132 1321452000 20.8430 1321459200 20.8470 1321466400 20.8704 1321473600 20.8655 1321480800 20.8390 1321488000 20.8462 1321495200 20.7851 1321502400 20.7810 1321509600 20.7973 1321516800 20.7769 1321524000 20.7655 1321531200 20.7655 1321538400 20.7410 1321545600 20.7255 1321552800 20.7255 1321560000 20.7255 1321567200 20.7099 1321574400 20.7262 1321581600 20.7410 1321588800 20.7492 1321596000 20.7451 1321603200 20.7410 1321610400 20.7329 1321617600 20.7329 1321624800 20.7444 1321632000 20.7484 1321639200 20.7362 1321646400 20.7322 1321653600 20.7396 1321660800 20.7436 1321668000 20.7362 1321675200 20.7444 1321682400 20.7444 1321689600 20.7329 1321696800 20.7403 1321704000 20.7606 1321711200 20.7451 1321718400 20.7558 1321725600 20.7721 1321732800 20.7492 1321740000 20.7248 1321747200 20.7362 1321754400 20.7477 1321761600 20.7477 1321768800 20.7713 1321776000 20.7673 1321783200 20.7673 1321790400 20.7436 1321797600 20.7558 1321804800 20.7355 1321812000 20.7551 1321819200 20.7591 1321826400 20.7510 1321833600 20.7403 1321840800 20.7518 1321848000 20.7518 1321855200 20.7754 1321862400 20.7950 1321869600 20.7673 1321876800 20.7713 1321884000 20.7868 1321891200 20.7746 1321898400 20.7665 1321905600 20.7510 1321912800 20.7706 1321920000 20.7746 1321927200 20.7558 1321934400 20.7780 1321941600 20.7983 1321948800 20.8023 1321956000 20.7909 1321963200 20.7787 1321970400 20.7665 1321977600 20.7706 1321984800 20.8130 1321992000 20.8366 1321999200 20.8170 1322006400 20.8284 1322013600 20.8521 1322020800 20.8521 1322028000 20.8284 1322035200 20.8056 1322042400 20.8407 1322049600 20.8407 1322056800 20.8407 1322064000 20.8325 1322071200 20.8170 1322078400 20.8089 1322085600 20.8244 1322092800 20.8162 1322100000 20.8325 1322107200 20.8203 1322114400 20.8162 1322121600 20.8122 1322128800 20.8048 1322136000 20.8162 1322143200 20.8203 1322150400 20.8162 1322157600 20.8089 1322164800 20.8236 1322172000 20.8398 1322179200 20.8553 1322186400 20.8472 1322193600 20.8594 1322200800 20.8553 1322208000 20.8097 1322215200 20.8602 1322222400 20.8643 1322229600 20.8602 1322236800 20.8611 1322244000 20.8178 1322251200 20.8602 1322258400 20.8521 1322265600 20.8634 1322272800 20.8553 1322280000 20.8512 1322287200 20.8553 1322294400 20.8553 1322301600 20.8708 1322308800 20.8130 1322316000 20.8480 1322323200 20.8594 1322330400 20.8561 1322337600 20.8594 1322344800 20.8553 1322352000 20.8871 1322359200 20.8708 1322366400 20.8708 1322373600 20.8944 1322380800 20.8944 1322388000 20.9075 1322395200 20.8961 1322402400 20.9198 1322409600 20.9116 1322416800 20.9075 1322424000 20.8961 1322431200 20.9075 1322438400 20.9166 1322445600 20.9043 1322452800 20.8888 1322460000 20.8888 1322467200 20.8888 1322474400 20.8888 1322481600 20.8888 1322488800 20.9157 1322496000 20.9034 1322503200 20.9125 1322510400 20.9280 1322517600 20.9548 1322524800 20.9270 1322532000 20.9075 1322539200 20.9384 1322546400 20.9621 1322553600 20.9826 1322560800 20.9321 1322568000 20.9157 1322575200 20.8423 1322582400 20.9189 1322589600 20.9649 1322596800 20.8993 1322604000 20.9084 1322611200 20.9002 1322618400 20.9230 1322625600 20.9384 1322632800 20.9230 1322640000 20.9930 1322647200 20.9889 1322654400 21.0115 1322661600 20.9828 1322668800 21.0136 1322676000 20.9869 1322683200 21.0127 1322690400 20.9973 1322697600 20.9860 1322704800 20.9706 1322712000 21.0249 1322719200 21.0321 1322726400 21.0086 1322733600 21.0117 1322740800 21.0393 1322748000 20.9828 1322755200 21.0168 1322762400 21.0168 1322769600 21.0557 1322776800 21.0208 1322784000 21.0249 1322791200 21.0168 1322798400 21.0403 1322805600 21.0249 1322812800 21.0598 1322820000 21.0752 1322827200 21.0875 1322834400 21.0465 1322841600 21.1161 1322848800 21.0966 1322856000 21.0772 1322863200 21.1079 1322870400 21.1191 1322877600 21.1273 1322884800 21.1273 1322892000 21.1161 1322899200 21.1120 1322906400 21.0966 1322913600 21.0966 1322920800 21.1089 1322928000 21.1131 1322935200 21.1007 1322942400 21.0925 1322949600 21.1120 1322956800 21.1314 1322964000 21.1449 1322971200 21.1396 1322978400 21.1449 1322985600 21.1254 1322992800 21.1273 1323000000 21.1202 1323007200 21.1120 1323014400 21.1202 1323021600 21.1396 1323028800 21.1355 1323036000 21.1314 1323043200 21.1355 1323050400 21.1161 1323057600 21.1089 1323064800 21.1580 1323072000 21.1538 1323079200 21.1538 1323086400 21.1915 1323093600 21.2221 1323100800 21.2468 1323108000 21.2192 1323115200 21.2109 1323122400 21.1998 1323129600 21.1957 1323136800 21.1804 1323144000 21.1303 1323151200 21.1426 1323158400 21.1139 1323165600 21.1292 1323172800 21.1404 1323180000 21.1445 1323187200 21.1180 1323194400 21.1580 1323201600 21.1710 1323208800 21.1904 1323216000 21.1639 1323223200 21.1598 1323230400 21.2057 1323237600 21.1863 1323244800 21.1945 1323252000 21.1986 1323259200 21.1740 1323266400 21.1617 1323273600 21.1617 1323280800 21.1423 1323288000 21.1229 1323295200 21.1118 1323302400 21.0506 1323309600 21.0649 1323316800 21.0649 1323324000 21.0608 1323331200 21.0374 1323338400 21.0638 1323345600 21.0679 1323352800 21.1096 1323360000 21.0556 1323367200 21.0476 1323374400 21.1126 1323381600 21.1278 1323388800 21.1197 1323396000 21.1390 1323403200 21.1472 1323410400 21.1390 1323417600 21.1431 1323424800 21.1308 1323432000 21.1053 1323439200 21.1246 1323446400 21.1287 1323453600 21.1287 1323460800 21.1642 1323468000 21.1438 1323475200 21.1205 1323482400 21.1327 1323489600 21.1287 1323496800 21.1287 1323504000 21.1175 1323511200 21.1135 1323518400 21.1287 1323525600 21.1398 1323532800 21.1398 1323540000 21.1053 1323547200 21.1094 1323554400 21.1023 1323561600 21.1053 1323568800 21.0861 1323576000 21.1023 1323583200 21.1105 1323590400 21.1409 1323597600 21.1520 1323604800 21.1479 1323612000 21.1398 1323619200 21.1357 1323626400 21.1205 1323633600 21.1357 1323640800 21.1357 1323648000 21.1246 1323655200 21.1357 1323662400 21.1398 1323669600 21.1276 1323676800 21.1357 1323684000 21.1387 1323691200 21.1468 1323698400 21.1316 1323705600 21.1550 1323712800 21.1550 1323720000 21.1194 1323727200 21.1457 1323734400 21.1701 1323741600 21.1801 1323748800 21.1620 1323756000 21.1882 1323763200 21.1731 1323770400 21.1306 1323777600 21.0921 1323784800 21.1165 1323792000 21.1205 1323799200 21.1346 1323806400 21.1184 1323813600 21.1184 1323820800 21.1224 1323828000 21.1184 1323835200 21.1265 1323842400 21.1073 1323849600 21.1002 1323856800 21.0850 1323864000 21.0850 1323871200 21.1062 1323878400 21.0951 1323885600 21.1062 1323892800 21.0970 1323900000 21.0870 1323907200 21.0708 1323914400 21.0970 1323921600 21.0668 1323928800 21.0940 1323936000 21.0910 1323943200 21.0688 1323950400 21.1011 1323957600 21.0920 1323964800 21.0758 1323972000 21.0990 1323979200 21.0839 1323986400 21.0949 1323993600 21.1071 1324000800 21.1030 1324008000 21.0990 1324015200 21.1030 1324022400 21.1111 1324029600 21.1152 1324036800 21.1152 1324044000 21.1465 1324051200 21.1465 1324058400 21.1424 1324065600 21.1314 1324072800 21.1877 1324080000 21.2069 1324087200 21.1988 1324094400 21.1907 1324101600 21.1564 1324108800 21.1645 1324116000 21.1675 1324123200 21.1866 1324130400 21.1825 1324137600 21.1715 1324144800 21.1715 1324152000 21.1825 1324159200 21.1866 1324166400 21.1866 1324173600 21.2208 1324180800 21.2208 1324188000 21.2289 1324195200 21.2179 1324202400 21.2098 1324209600 21.2057 1324216800 21.1976 1324224000 21.1976 1324231200 21.2383 1324238400 21.2017 1324245600 21.2017 1324252800 21.2098 1324260000 21.2179 1324267200 21.2220 1324274400 21.2069 1324281600 21.1988 1324288800 21.2220 1324296000 21.2098 1324303200 21.1715 1324310400 21.2098 1324317600 21.2017 1324324800 21.1976 1324332000 21.2057 1324339200 21.2359 1324346400 21.2359 1324353600 21.2347 1324360800 21.2278 1324368000 21.2318 1324375200 21.2307 1324382400 21.2347 1324389600 21.2237 1324396800 21.2127 1324404000 21.2388 1324411200 21.2197 1324418400 21.2318 1324425600 21.2354 1324432800 21.2394 1324440000 21.2522 1324447200 21.2603 1324454400 21.2603 1324461600 21.2782 1324468800 21.2660 1324476000 21.2620 1324483200 21.3315 1324490400 21.3384 1324497600 21.3453 1324504800 21.3576 1324512000 21.3425 1324519200 21.3698 1324526400 21.3739 1324533600 21.3739 1324540800 21.2872 1324548000 21.3384 1324555200 21.3616 1324562400 21.3372 1324569600 21.3018 1324576800 21.3074 1324584000 21.3102 1324591200 21.2952 1324598400 21.2940 1324605600 21.2993 1324612800 21.2884 1324620000 21.2993 1324627200 21.2912 1324634400 21.2831 1324641600 21.3374 1324648800 21.2709 1324656000 21.2438 1324663200 21.2329 1324670400 21.2628 1324677600 21.2628 1324684800 21.2778 1324692000 21.2819 1324699200 21.3009 1324706400 21.3009 1324713600 21.2940 1324720800 21.3049 1324728000 21.3090 1324735200 21.3118 1324742400 21.3158 1324749600 21.3009 1324756800 21.3239 1324764000 21.4188 1324771200 21.4300 1324778400 21.3851 1324785600 21.3410 1324792800 21.3546 1324800000 21.2681 1324807200 21.2681 1324814400 21.2571 1324821600 21.2462 1324828800 21.2300 1324836000 21.2219 1324843200 21.2219 1324850400 21.2369 1324857600 21.2369 1324864800 21.2559 1324872000 21.2600 1324879200 21.2450 1324886400 21.2750 1324893600 21.2831 1324900800 21.2790 1324908000 21.2750 1324915200 21.2709 1324922400 21.2588 1324929600 21.2559 1324936800 21.2600 1324944000 21.2640 1324951200 21.2681 1324958400 21.2640 1324965600 21.2341 1324972800 21.2600 1324980000 21.2571 1324987200 21.2531 1324994400 21.2341 1325001600 21.2341 1325008800 21.1919 1325016000 21.1919 1325023200 21.1729 1325030400 21.2000 1325037600 21.2040 1325044800 21.2069 1325052000 21.1948 1325059200 21.2410 1325066400 21.2652 1325073600 21.2219 1325080800 21.1718 1325088000 21.1827 1325095200 21.2087 1325102400 21.1897 1325109600 21.1897 1325116800 21.1856 1325124000 21.1897 1325131200 21.1747 1325138400 21.2017 1325145600 21.2058 1325152800 21.1937 1325160000 21.2017 1325167200 21.2288 1325174400 21.2139 1325181600 21.2127 1325188800 21.2357 1325196000 21.2657 1325203200 21.2467 1325210400 21.3013 1325217600 21.3053 1325224800 21.2758 1325232000 21.2946 1325239200 21.2906 1325246400 21.3093 1325253600 21.3281 1325260800 21.3468 1325268000 21.3401 1325275200 21.3629 1325282400 21.3401 1325289600 21.3629 1325296800 21.3870 1325304000 21.3749 1325311200 21.3629 1325318400 21.3669 1325325600 21.3561 1325332800 21.3789 1325340000 21.3709 1325347200 21.3709 1325354400 21.3629 1325361600 21.3589 1325368800 21.3549 1325376000 21.3549 1325383200 21.3401 1325390400 21.3629 1325397600 21.3749 1325404800 21.3669 1325412000 21.3910 1325419200 21.3870 1325426400 21.3722 1325433600 21.3561 1325440800 21.3601 1325448000 21.3534 1325455200 21.3252 1325462400 21.3143 1325469600 21.3102 1325476800 21.3143 1325484000 21.3143 1325491200 21.3143 1325498400 21.2831 1325505600 21.3333 1325512800 21.2968 1325520000 21.2819 1325527200 21.2887 1325534400 21.2738 1325541600 21.2887 1325548800 21.2968 1325556000 21.2806 1325563200 21.2915 1325570400 21.2956 1325577600 21.2835 1325584800 21.2685 1325592000 21.2616 1325599200 21.2726 1325606400 21.2726 1325613600 21.2657 1325620800 21.2645 1325628000 21.2806 1325635200 21.2956 1325642400 21.2871 1325649600 21.2721 1325656800 21.2754 1325664000 21.2726 1325671200 21.2374 1325678400 21.2386 1325685600 21.2495 1325692800 21.2524 1325700000 21.2972 1325707200 21.2931 1325714400 21.2782 1325721600 21.2782 1325728800 21.2931 1325736000 21.2822 1325743200 21.2782 1325750400 21.2633 1325757600 21.2713 1325764800 21.2810 1325772000 21.2730 1325779200 21.2528 1325786400 21.2409 1325793600 21.2370 1325800800 21.2223 1325808000 21.2449 1325815200 21.2838 1325822400 21.2758 1325829600 21.2718 1325836800 21.2988 1325844000 21.3164 1325851200 21.3084 1325858400 21.3124 1325865600 21.2814 1325872800 21.2895 1325880000 21.2597 1325887200 21.0397 1325894400 21.0397 1325901600 21.0506 1325908800 21.0586 1325916000 21.0656 1325923200 21.0576 1325930400 21.0776 1325937600 21.0736 1325944800 21.0576 1325952000 21.0656 1325959200 21.0616 1325966400 21.0766 1325973600 21.0576 1325980800 21.0776 1325988000 21.0875 1325995200 21.0955 1326002400 21.1115 1326009600 21.0896 1326016800 21.0966 1326024000 21.1075 1326031200 21.1075 1326038400 21.1155 1326045600 21.1115 1326052800 21.0995 1326060000 21.1195 1326067200 21.0896 1326074400 21.0846 1326081600 21.0736 1326088800 21.0936 1326096000 21.1276 1326103200 21.1236 1326110400 21.1236 1326117600 21.1155 1326124800 21.1075 1326132000 21.0886 1326139200 21.1046 1326146400 21.3056 1326153600 21.2758 1326160800 21.2838 1326168000 21.2609 1326175200 21.2758 1326182400 21.2867 1326189600 21.2947 1326196800 21.2718 1326204000 21.3177 1326211200 21.3326 1326218400 21.3273 1326225600 21.3233 1326232800 21.3205 1326240000 21.3096 1326247200 21.3056 1326254400 21.2557 1326261600 21.2653 1326268800 21.2465 1326276000 21.2561 1326283200 21.2219 1326290400 21.2184 1326297600 21.2144 1326304800 21.2722 1326312000 21.2316 1326319200 21.2505 1326326400 21.2951 1326333600 21.2465 1326340800 21.2613 1326348000 21.2236 1326355200 21.2207 1326362400 21.2585 1326369600 21.2802 1326376800 21.2601 1326384000 21.2276 1326391200 21.2224 1326398400 21.2533 1326405600 21.2493 1326412800 21.2373 1326420000 21.2253 1326427200 21.2213 1326434400 21.2064 1326441600 21.1984 1326448800 21.1796 1326456000 21.2133 1326463200 21.2053 1326470400 21.1904 1326477600 21.2053 1326484800 21.2013 1326492000 21.2201 1326499200 21.1607 1326506400 21.1893 1326513600 21.1933 1326520800 21.2161 1326528000 21.2053 1326535200 21.2264 1326542400 21.1756 1326549600 21.1825 1326556800 21.1825 1326564000 21.1785 1326571200 21.1745 1326578400 21.1705 1326585600 21.1853 1326592800 21.2013 1326600000 21.2013 1326607200 21.2093 1326614400 21.2133 1326621600 21.2201 1326628800 21.2081 1326636000 21.2081 1326643200 21.2081 1326650400 21.2201 1326657600 21.2281 1326664800 21.2161 1326672000 21.2093 1326679200 21.2321 1326686400 21.2213 1326693600 21.2213 1326700800 21.2093 1326708000 21.2093 1326715200 21.2053 1326722400 21.1904 1326729600 21.1984 1326736800 21.1836 1326744000 21.2093 1326751200 21.1864 1326758400 21.2253 1326765600 21.2093 1326772800 21.2093 1326780000 21.2498 1326787200 21.2726 1326794400 21.2241 1326801600 21.2053 1326808800 21.2298 1326816000 21.2366 1326823200 21.2366 1326830400 21.2167 1326837600 21.1979 1326844800 21.1140 1326852000 21.1665 1326859200 21.1705 1326866400 21.1466 1326873600 21.1575 1326880800 21.1535 1326888000 21.1506 1326895200 21.1762 1326902400 21.1614 1326909600 21.1694 1326916800 21.1654 1326924000 21.1922 1326931200 21.1329 1326938400 21.1517 1326945600 21.1517 1326952800 21.1636 1326960000 21.1864 1326967200 21.1922 1326974400 21.1802 1326981600 21.1842 1326988800 21.1871 1326996000 21.1831 1327003200 21.1751 1327010400 21.2207 1327017600 21.2138 1327024800 21.2394 1327032000 21.2622 1327039200 21.2582 1327046400 21.2610 1327053600 21.2167 1327060800 21.2207 1327068000 21.2235 1327075200 21.2638 1327082400 21.2638 1327089600 21.2598 1327096800 21.2570 1327104000 21.2519 1327111200 21.2559 1327118400 21.2598 1327125600 21.2598 1327132800 21.2718 1327140000 21.2598 1327147200 21.2519 1327154400 21.2678 1327161600 21.2502 1327168800 21.2610 1327176000 21.2354 1327183200 21.2514 1327190400 21.2970 1327197600 21.3010 1327204800 21.3090 1327212000 21.3130 1327219200 21.3050 1327226400 21.2850 1327233600 21.2998 1327240800 21.2918 1327248000 21.2758 1327255200 21.2638 1327262400 21.2798 1327269600 21.2610 1327276800 21.2718 1327284000 21.2678 1327291200 21.2678 1327298400 21.2638 1327305600 21.2491 1327312800 21.2678 1327320000 21.2678 1327327200 21.2814 1327334400 21.2479 1327341600 21.2399 1327348800 21.2439 1327356000 21.2064 1327363200 21.2144 1327370400 21.2025 1327377600 21.2212 1327384800 21.1661 1327392000 21.1798 1327399200 21.2292 1327406400 21.2133 1327413600 21.2814 1327420800 21.2507 1327428000 21.3093 1327435200 21.2388 1327442400 21.2495 1327449600 21.1954 1327456800 21.2177 1327464000 21.2138 1327471200 21.2177 1327478400 21.2283 1327485600 21.2032 1327492800 21.2177 1327500000 21.2283 1327507200 21.1875 1327514400 21.2283 1327521600 21.2127 1327528800 21.2244 1327536000 21.2166 1327543200 21.2194 1327550400 21.2166 1327557600 21.1971 1327564800 21.1776 1327572000 21.1815 1327579200 21.1864 1327586400 21.1669 1327593600 21.1708 1327600800 21.1892 1327608000 21.1524 1327615200 21.1592 1327622400 21.1747 1327629600 21.1825 1327636800 21.1340 1327644000 21.1737 1327651200 21.1553 1327658400 21.1146 1327665600 21.1319 1327672800 21.1503 1327680000 21.1754 1327687200 21.2015 1327694400 21.2305 1327701600 21.2305 1327708800 21.1987 1327716000 21.2132 1327723200 21.2104 1327730400 21.2450 1327737600 21.2372 1327744800 21.2372 1327752000 21.2372 1327759200 21.2372 1327766400 21.2622 1327773600 21.2477 1327780800 21.2583 1327788000 21.2544 1327795200 21.2622 1327802400 21.2622 1327809600 21.2594 1327816800 21.2555 1327824000 21.2633 1327831200 21.2489 1327838400 21.2516 1327845600 21.2227 1327852800 21.2383 1327860000 21.2422 1327867200 21.2477 1327874400 21.2399 1327881600 21.2360 1327888800 21.2399 1327896000 21.2255 1327903200 21.2360 1327910400 21.2466 1327917600 21.1993 1327924800 21.2032 1327932000 21.2032 1327939200 21.2227 1327946400 21.1993 1327953600 21.2060 1327960800 21.2138 1327968000 21.1993 1327975200 21.1927 1327982400 21.2071 1327989600 21.2032 1327996800 21.2149 1328004000 21.2333 1328011200 21.2032 1328018400 21.2177 1328025600 21.2282 1328032800 21.2166 1328040000 21.2415 1328047200 21.2598 1328054400 21.2454 1328061600 21.2743 1328068800 21.2782 1328076000 21.2715 1328083200 21.2782 1328090400 21.2859 1328097600 21.3043 1328104800 21.3304 1328112000 21.3109 1328119200 21.3031 1328126400 21.3175 1328133600 21.3319 1328140800 21.3502 1328148000 21.3358 1328155200 21.3292 1328162400 21.3292 1328169600 21.3619 1328176800 21.3541 1328184000 21.3514 1328191200 21.3214 1328198400 21.3319 1328205600 21.3202 1328212800 21.3046 1328220000 21.3385 1328227200 21.3424 1328234400 21.3606 1328241600 21.3358 1328248800 21.3163 1328256000 21.3424 1328263200 21.3385 1328270400 21.3202 1328277600 21.2875 1328284800 21.2914 1328292000 21.3112 1328299200 21.3229 1328306400 21.2882 1328313600 21.3088 1328320800 21.3088 1328328000 21.2906 1328335200 21.3115 1328342400 21.3270 1328349600 21.3452 1328356800 21.3596 1328364000 21.3557 1328371200 21.3557 1328378400 21.3635 1328385600 21.3596 1328392800 21.3635 1328400000 21.3596 1328407200 21.3336 1328414400 21.3270 1328421600 21.3127 1328428800 21.3049 1328436000 21.3010 1328443200 21.3088 1328450400 21.3010 1328457600 21.2971 1328464800 21.2789 1328472000 21.2789 1328479200 21.2801 1328486400 21.2906 1328493600 21.2801 1328500800 21.2735 1328508000 21.2475 1328515200 21.2762 1328522400 21.2502 1328529600 21.2502 1328536800 21.2685 1328544000 21.2580 1328551200 21.2425 1328558400 21.2712 1328565600 21.2452 1328572800 21.2518 1328580000 21.2518 1328587200 21.2480 1328594400 21.2518 1328601600 21.2441 1328608800 21.2402 1328616000 21.2298 1328623200 21.2077 1328630400 21.2402 1328637600 21.2143 1328644800 21.2286 1328652000 21.2182 1328659200 21.2347 1328666400 21.2441 1328673600 21.2309 1328680800 21.2176 1328688000 21.2402 1328695200 21.2116 1328702400 21.2325 1328709600 21.1857 1328716800 21.2534 1328724000 21.2573 1328731200 21.2677 1328738400 21.2495 1328745600 21.2468 1328752800 21.2534 1328760000 21.2534 1328767200 21.2325 1328774400 21.2545 1328781600 21.2286 1328788800 21.1741 1328796000 21.2055 1328803200 21.2094 1328810400 21.2198 1328817600 21.2055 1328824800 21.2132 1328832000 21.2094 1328839200 21.2094 1328846400 21.1846 1328853600 21.1741 1328860800 21.1895 1328868000 21.1895 1328875200 21.2077 1328882400 21.1846 1328889600 21.2143 1328896800 21.1720 1328904000 21.1786 1328911200 21.1852 1328918400 21.1929 1328925600 21.1929 1328932800 21.2006 1328940000 21.1692 1328947200 21.2121 1328954400 21.2083 1328961600 21.2044 1328968800 21.2083 1328976000 21.2044 1328983200 21.2006 1328990400 21.2083 1328997600 21.2044 1329004800 21.2160 1329012000 21.2083 1329019200 21.2083 1329026400 21.2083 1329033600 21.2198 1329040800 21.2121 1329048000 21.2380 1329055200 21.1912 1329062400 21.2055 1329069600 21.2446 1329076800 21.2341 1329084000 21.2292 1329091200 21.1863 1329098400 21.2226 1329105600 21.2330 1329112800 21.2539 1329120000 21.2434 1329127200 21.2731 1329134400 21.2627 1329141600 21.2731 1329148800 21.2758 1329156000 21.3043 1329163200 21.2862 1329170400 21.3043 1329177600 21.3121 1329184800 21.3225 1329192000 21.3043 1329199200 21.3017 1329206400 21.2797 1329213600 21.2654 1329220800 21.2500 1329228000 21.2231 1329235200 21.2489 1329242400 21.2554 1329249600 21.2439 1329256800 21.2362 1329264000 21.2439 1329271200 21.2242 1329278400 21.2373 1329285600 21.2335 1329292800 21.2373 1329300000 21.2154 1329307200 21.2747 1329314400 21.2812 1329321600 21.2839 1329328800 21.2993 1329336000 21.2697 1329343200 21.2462 1329350400 21.2720 1329357600 21.2385 1329364800 21.2385 1329372000 21.2396 1329379200 21.2704 1329386400 21.2511 1329393600 21.2500 1329400800 21.2385 1329408000 21.2643 1329415200 21.2362 1329422400 21.2993 1329429600 21.2916 1329436800 21.3032 1329444000 21.2851 1329451200 21.3162 1329458400 21.3316 1329465600 21.3097 1329472800 21.3225 1329480000 21.3097 1329487200 21.3162 1329494400 21.2866 1329501600 21.2854 1329508800 21.2904 1329516000 21.2866 1329523200 21.2712 1329530400 21.2893 1329537600 21.2827 1329544800 21.2789 1329552000 21.3266 1329559200 21.3189 1329566400 21.3227 1329573600 21.3369 1329580800 21.3408 1329588000 21.3266 1329595200 21.3369 1329602400 21.3769 1329609600 21.3808 1329616800 21.3924 1329624000 21.3873 1329631200 21.3796 1329638400 21.3576 1329645600 21.3692 1329652800 21.3718 1329660000 21.3576 1329667200 21.3718 1329674400 21.3757 1329681600 21.3796 1329688800 21.3576 1329696000 21.3718 1329703200 21.3718 1329710400 21.3757 1329717600 21.3834 1329724800 21.3834 1329732000 21.3718 1329739200 21.4041 1329746400 21.4157 1329753600 21.4157 1329760800 21.4157 1329768000 21.4195 1329775200 21.3834 1329782400 21.3938 1329789600 21.4299 1329796800 21.4260 1329804000 21.3601 1329811200 21.3278 1329818400 21.3343 1329825600 21.4041 1329832800 21.4118 1329840000 21.4144 1329847200 21.4028 1329854400 21.3951 1329861600 21.3874 1329868800 21.4002 1329876000 21.4002 1329883200 21.3629 1329890400 21.3180 1329897600 21.3321 1329904800 21.3757 1329912000 21.3540 1329919200 21.3592 1329926400 21.3245 1329933600 21.3038 1329940800 21.3463 1329948000 21.3540 1329955200 21.3528 1329962400 21.3489 1329969600 21.3374 1329976800 21.3271 1329984000 21.3412 1329991200 21.3141 1329998400 21.3218 1330005600 21.3206 1330012800 21.3604 1330020000 21.3849 1330027200 21.3952 1330034400 21.3695 1330041600 21.3760 1330048800 21.3760 1330056000 21.3657 1330063200 21.3695 1330070400 21.3824 1330077600 21.3606 1330084800 21.3465 1330092000 21.4132 1330099200 21.4093 1330106400 21.4093 1330113600 21.4594 1330120800 21.4478 1330128000 21.4978 1330135200 21.4696 1330142400 21.4735 1330149600 21.4607 1330156800 21.4478 1330164000 21.4555 1330171200 21.4696 1330178400 21.4376 1330185600 21.4940 1330192800 21.5158 1330200000 21.4901 1330207200 21.4594 1330214400 21.4799 1330221600 21.4594 1330228800 21.5056 1330236000 21.5056 1330243200 21.5479 1330250400 21.5299 1330257600 21.5299 1330264800 21.5260 1330272000 21.5158 1330279200 21.4595 1330286400 21.4813 1330293600 21.5197 1330300800 21.5158 1330308000 21.5158 1330315200 21.4978 1330322400 21.4978 1330329600 21.4876 1330336800 21.5158 1330344000 21.5067 1330351200 21.4759 1330358400 21.4798 1330365600 21.4695 1330372800 21.4836 1330380000 21.4798 1330387200 21.4913 1330394400 21.5015 1330401600 21.4798 1330408800 21.4555 1330416000 21.4568 1330423200 21.4555 1330430400 21.4465 1330437600 21.4209 1330444800 21.4350 1330452000 21.4490 1330459200 21.4477 1330466400 21.4452 1330473600 21.4477 1330480800 21.4579 1330488000 21.4579 1330495200 21.4643 1330502400 21.4783 1330509600 21.4286 1330516800 21.4184 1330524000 21.4247 1330531200 21.4388 1330538400 21.4528 1330545600 21.4324 1330552800 21.4401 1330560000 21.4298 1330567200 21.3801 1330574400 21.3941 1330581600 21.4235 1330588800 21.3903 1330596000 21.3941 1330603200 21.3788 1330610400 21.3571 1330617600 21.3929 1330624800 21.3826 1330632000 21.3648 1330639200 21.3660 1330646400 21.3596 1330653600 21.3915 1330660800 21.4081 1330668000 21.3953 1330675200 21.3736 1330682400 21.4030 1330689600 21.4068 1330696800 21.4286 1330704000 21.4967 1330711200 21.5390 1330718400 21.5119 1330725600 21.4567 1330732800 21.4529 1330740000 21.4350 1330747200 21.4452 1330754400 21.4375 1330761600 21.4592 1330768800 21.4592 1330776000 21.4311 1330783200 21.4631 1330790400 21.4669 1330797600 21.5665 1330804800 21.4644 1330812000 21.4605 1330819200 21.4567 1330826400 21.4490 1330833600 21.4644 1330840800 21.4682 1330848000 21.4644 1330855200 21.4644 1330862400 21.4273 1330869600 21.4439 1330876800 21.4439 1330884000 21.4542 1330891200 21.4580 1330898400 21.4503 1330905600 21.4439 1330912800 21.4299 1330920000 21.4286 1330927200 21.4324 1330934400 21.4542 1330941600 21.4605 1330948800 21.4503 1330956000 21.4580 1330963200 21.4618 1330970400 21.4426 1330977600 21.4401 1330984800 21.4388 1330992000 21.4413 1330999200 21.4209 1331006400 21.4043 1331013600 21.4452 1331020800 21.4171 1331028000 21.4273 1331035200 21.3992 1331042400 21.4695 1331049600 21.4657 1331056800 21.4580 1331064000 21.4798 1331078400 21.5040 1331085600 21.5374 1331092800 21.5258 1331100000 21.5374 1331107200 21.5335 1331114400 21.5296 1331121600 21.5258 1331128800 21.5335 1331136000 21.4426 1331143200 21.4528 1331150400 21.4592 1331157600 21.4592 1331164800 21.4413 1331172000 21.4515 1331179200 21.4362 1331186400 21.4260 1331193600 21.4400 1331200800 21.4756 1331208000 21.4756 1331215200 21.5404 1331222400 21.5035 1331229600 21.4679 1331236800 21.4996 1331244000 21.5634 1331251200 21.4857 1331258400 21.5035 1331265600 21.4857 1331272800 21.4819 1331280000 21.4882 1331287200 21.4882 1331294400 21.4983 1331301600 21.4882 1331308800 21.5122 1331316000 21.5084 1331323200 21.5439 1331330400 21.5363 1331337600 21.5122 1331344800 21.5224 1331352000 21.5464 1331359200 21.5540 1331366400 21.5401 1331373600 21.5464 1331380800 21.5464 1331388000 21.5464 1331395200 21.5426 1331402400 21.5464 1331409600 21.5325 1331416800 21.5286 1331424000 21.5325 1331431200 21.5426 1331438400 21.5464 1331445600 21.5224 1331452800 21.5516 1331460000 21.5439 1331467200 21.5262 1331474400 21.5224 1331481600 21.5046 1331488800 21.4932 1331496000 21.5286 1331503200 21.5172 1331510400 21.5286 1331517600 21.5426 1331524800 21.5464 1331532000 21.5464 1331539200 21.5046 1331546400 21.5363 1331553600 21.5314 1331560800 21.5502 1331568000 21.5565 1331575200 21.5464 1331582400 21.5603 1331589600 21.5551 1331596800 21.5311 1331604000 21.5565 1331611200 21.5565 1331618400 21.5488 1331625600 21.5690 1331632800 21.5704 1331640000 21.6044 1331647200 21.6120 1331654400 21.6197 1331661600 21.6082 1331668800 21.6537 1331676000 21.6460 1331683200 21.6791 1331690400 21.6590 1331697600 21.6752 1331704800 21.6944 1331712000 21.6681 1331719200 21.6729 1331726400 21.6298 1331733600 21.6814 1331740800 21.6737 1331748000 21.6953 1331755200 21.6714 1331762400 21.6953 1331769600 21.6637 1331776800 21.6929 1331784000 21.6614 1331791200 21.6968 1331798400 21.6599 1331805600 21.6838 1331812800 21.6599 1331820000 21.6661 1331827200 21.6791 1331834400 21.6729 1331841600 21.7345 1331848800 21.7499 1331856000 21.7653 1331863200 21.7276 1331870400 21.7699 1331877600 21.7576 1331884800 21.7399 1331892000 21.7576 1331899200 21.7653 1331906400 21.8114 1331913600 21.7976 1331920800 21.8130 1331928000 21.8324 1331935200 21.8584 1331942400 21.8423 1331949600 21.8462 1331956800 21.8269 1331964000 21.8324 1331971200 21.8279 1331978400 21.8224 1331985600 21.8162 1331992800 21.8572 1332000000 21.8030 1332007200 21.7992 1332014400 21.8208 1332021600 21.7969 1332028800 21.7892 1332036000 21.8246 1332043200 21.8046 1332050400 21.8462 1332057600 21.9122 1332064800 21.8562 1332072000 21.8523 1332079200 21.8639 1332086400 21.8562 1332093600 21.8722 1332100800 21.8584 1332108000 21.8484 1332115200 21.8462 1332122400 21.8606 1332129600 21.8507 1332136800 21.8368 1332144000 21.8507 1332151200 21.8684 1332158400 21.8722 1332165600 21.8568 1332172800 21.8198 1332180000 21.8435 1332187200 21.8259 1332194400 21.8182 1332201600 21.8253 1332208800 21.7621 1332216000 21.7131 1332223200 21.6969 1332230400 21.7169 1332237600 21.7483 1332244800 21.7659 1332252000 21.7483 1332259200 21.7583 1332266400 21.7460 1332273600 21.7284 1332280800 21.6893 1332288000 21.7246 1332295200 21.7284 1332302400 21.7445 1332309600 21.7207 1332316800 21.7445 1332324000 21.7682 1332331200 21.7721 1332338400 21.7682 1332345600 21.7721 1332352800 21.7667 1332360000 21.7452 1332367200 21.7881 1332374400 21.7644 1332381600 21.8111 1332388800 21.8118 1332396000 21.8508 1332403200 21.8332 1332410400 21.8294 1332417600 21.8508 1332424800 21.8431 1332432000 21.8684 1332439200 21.8937 1332446400 21.8860 1332453600 21.8783 1332460800 21.8348 1332468000 21.8668 1332475200 21.8783 1332482400 21.8745 1332489600 21.8530 1332496800 21.8783 1332504000 21.8745 1332511200 21.8684 1332518400 21.8569 1332525600 21.8629 1332532800 21.8629 1332540000 21.8393 1332547200 21.8668 1332554400 21.8607 1332561600 21.8530 1332568800 21.8294 1332576000 21.8172 1332583200 21.8134 1332590400 21.8249 1332597600 21.8211 1332604800 21.8271 1332612000 21.8508 1332619200 21.8447 1332626400 21.8271 1332633600 21.8211 1332644400 21.8563 1332648000 21.8524 1332655200 21.8524 1332662400 21.8860 1332669600 21.8898 1332676800 21.8937 1332684000 21.8800 1332691200 21.8937 1332698400 21.9096 1332705600 21.9096 1332712800 21.9058 1332720000 21.9058 1332727200 21.9058 1332734400 21.8959 1332741600 21.8981 1332748800 21.9349 1332756000 21.8997 1332763200 21.9173 1332770400 21.8942 1332777600 21.9349 1332784800 21.9002 1332792000 21.8530 1332799200 21.8547 1332806400 21.8492 1332813600 21.8706 1332820800 21.8629 1332828000 21.7879 1332835200 21.7917 1332842400 21.8843 1332849600 21.8492 1332856800 21.8865 1332864000 21.8552 1332871200 21.8788 1332878400 21.8788 1332885600 21.9156 1332892800 21.9024 1332900000 21.9238 1332907200 21.9337 1332914400 21.9337 1332921600 21.8964 1332928800 21.8810 1332936000 21.8849 1332943200 21.8498 1332950400 21.8832 1332957600 21.8794 1332964800 21.9204 1332972000 21.9281 1332979200 21.9337 1332986400 21.9414 1332993600 21.9568 1333000800 21.9375 1333008000 21.9303 1333015200 21.9051 1333022400 21.9013 1333029600 21.8914 1333036800 21.8816 1333044000 21.8799 1333051200 21.8936 1333058400 21.8881 1333065600 21.8898 1333072800 21.8953 1333080000 21.9051 1333087200 21.8876 1333094400 21.9363 1333101600 21.9171 1333108800 21.9111 1333116000 21.8761 1333123200 21.8898 1333130400 21.9133 1333137600 21.9231 1333144800 21.9324 1333152000 21.9516 1333159200 21.9243 1333166400 21.8876 1333173600 21.8482 1333180800 21.8657 1333188000 21.8657 1333195200 21.8443 1333202400 21.8131 1333209600 21.8564 1333216800 21.8290 1333224000 21.8290 1333231200 21.8389 1333238400 21.8504 1333245600 21.8504 1333252800 21.8580 1333260000 21.8383 1333267200 21.8695 1333274400 21.8969 1333281600 21.8734 1333288800 21.8986 1333296000 21.8459 1333303200 21.8465 1333310400 21.8602 1333317600 21.8602 1333324800 21.8328 1333332000 21.8207 1333339200 21.8482 1333346400 21.8892 1333353600 21.8443 1333360800 21.8504 1333368000 21.8191 1333375200 21.8000 1333382400 21.8061 1333389600 21.8108 1333396800 21.7886 1333404000 21.8182 1333411200 21.7870 1333418400 21.7832 1333425600 21.7794 1333432800 21.7695 1333440000 21.7794 1333447200 21.7870 1333454400 21.7794 1333461600 21.7642 1333468800 21.7467 1333476000 21.7467 1333483200 21.7528 1333490400 21.7604 1333497600 21.8897 1333504800 21.9478 1333512000 21.9461 1333519200 21.7900 1333526400 21.7900 1333533600 21.7900 1333540800 21.7763 1333548000 21.7824 1333555200 21.7998 1333562400 21.7862 1333569600 21.7763 1333576800 21.8036 1333584000 21.8112 1333591200 21.7824 1333598400 21.8096 1333605600 21.8036 1333612800 21.7922 1333620000 21.7922 1333627200 21.7513 1333634400 21.7770 1333641600 21.7868 1333648800 21.7558 1333656000 21.8065 1333663200 21.8511 1333670400 21.8375 1333677600 21.8685 1333684800 21.8435 1333692000 21.8571 1333699200 21.8397 1333706400 21.8511 1333713600 21.8261 1333720800 21.8533 1333728000 21.8495 1333735200 21.8533 1333742400 21.8495 1333749600 21.8631 1333756800 21.8804 1333764000 21.8690 1333771200 21.8826 1333778400 21.8842 1333785600 21.8766 1333792800 21.8864 1333800000 21.8864 1333807200 21.8978 1333814400 21.8842 1333821600 21.8821 1333828800 21.9152 1333836000 21.8880 1333843200 21.9016 1333850400 21.9054 1333857600 21.9228 1333864800 21.9266 1333872000 21.9266 1333879200 21.9228 1333886400 21.9152 1333893600 21.9169 1333900800 21.9054 1333908000 21.9130 1333915200 21.9054 1333922400 21.9092 1333929600 21.9228 1333936800 21.9092 1333944000 21.9054 1333951200 21.8918 1333958400 21.8859 1333965600 21.8761 1333972800 21.8685 1333980000 21.8707 1333987200 21.8571 1333994400 21.8647 1334001600 21.8892 1334008800 21.8783 1334016000 21.8880 1334023200 21.8880 1334030400 21.8804 1334037600 21.8918 1334044800 21.8337 1334052000 21.8669 1334059200 21.8902 1334066400 21.9000 1334073600 21.8978 1334080800 21.8652 1334088000 21.8848 1334095200 21.8674 1334102400 21.8403 1334109600 21.8441 1334116800 21.8848 1334124000 21.9178 1334131200 21.9428 1334138400 21.9965 1334145600 21.9677 1334152800 21.9542 1334160000 21.9368 1334167200 21.9081 1334174400 21.9525 1334181600 21.9525 1334188800 21.9542 1334196000 21.9390 1334203200 21.9525 1334210400 21.9428 1334217600 21.9660 1334224800 21.9719 1334232000 21.9643 1334239200 21.9373 1334246400 21.9335 1334253600 21.9102 1334260800 21.9221 1334268000 21.9415 1334275200 21.9453 1334282400 21.9432 1334289600 21.8663 1334296800 21.8777 1334304000 21.9086 1334311200 21.9221 1334318400 21.9242 1334325600 21.9242 1334332800 21.8977 1334340000 21.9031 1334347200 21.8955 1334354400 21.8977 1334361600 21.8939 1334368800 21.9112 1334376000 21.8804 1334383200 21.9145 1334390400 21.8896 1334397600 21.8858 1334404800 21.8993 1334412000 21.8993 1334419200 21.9242 1334426400 21.9166 1334433600 21.8955 1334440800 21.8880 1334448000 21.9188 1334455200 21.9074 1334462400 21.9074 1334469600 21.8631 1334476800 21.8766 1334484000 21.8901 1334491200 21.8728 1334498400 21.8766 1334505600 21.8901 1334512800 21.8766 1334520000 21.8766 1334527200 21.8863 1334534400 21.8863 1334541600 21.8901 1334548800 21.8826 1334556000 21.8788 1334563200 21.8960 1334700000 21.9315 1334707200 21.9508 1334714400 21.9449 1334721600 21.9604 1334728800 21.9701 1334736000 21.9525 1334743200 21.9752 1334750400 21.9546 1334757600 21.9261 1334764800 21.9239 1334772000 21.9239 1334779200 21.9164 1334786400 21.9546 1334793600 21.9584 1334800800 21.9294 1334808000 21.9638 1334815200 21.9315 1334822400 21.9563 1334829600 21.9621 1334836800 21.9659 1334844000 21.9508 1334851200 22.0062 1334858400 22.0138 1334865600 22.0138 1334872800 22.0272 1334880000 22.0176 1334887200 22.0746 1334894400 22.0213 1334901600 22.0117 1334908800 22.0327 1334916000 22.0289 1334923200 22.0269 1334930400 22.0327 1334937600 21.9945 1334944800 22.0079 1334952000 22.0248 1334959200 22.0269 1334966400 21.9983 1334973600 22.0386 1334980800 22.0155 1334988000 22.0210 1334995200 22.0003 1335002400 22.0003 1335009600 22.0003 1335016800 22.0062 1335024000 22.0021 1335031200 21.9945 1335038400 22.0269 1335045600 22.0368 1335052800 22.0038 1335060000 22.0421 1335067200 22.0076 1335074400 21.9811 1335081600 21.9945 1335088800 21.9773 1335096000 22.0134 1335103200 21.9955 1335110400 22.0038 1335117600 22.0041 1335124800 22.0500 1335132000 22.0462 1335139200 22.0614 1335146400 22.0576 1335153600 22.0187 1335160800 22.0196 1335168000 22.0120 1335175200 22.0292 1335182400 22.0217 1335189600 22.0788 1335196800 22.0770 1335204000 22.0619 1335211200 22.0848 1335218400 22.0924 1335225600 22.0773 1335232800 22.0848 1335240000 22.0944 1335247200 22.1382 1335254400 22.1534 1335261600 22.1152 1335268800 22.1324 1335276000 22.0962 1335283200 22.0924 1335290400 22.2032 1335297600 22.2165 1335304800 22.2203 1335312000 22.1573 1335319200 22.1593 1335326400 22.1898 1335333600 22.1708 1335340800 22.1898 1335348000 22.1479 1335355200 22.1631 1335362400 22.1498 1335369600 22.1594 1335376800 22.2241 1335384000 22.2260 1335391200 22.1519 1335398400 22.1044 1335405600 22.1119 1335412800 22.1026 1335420000 22.0968 1335427200 22.0777 1335434400 22.0664 1335441600 22.1216 1335448800 22.1216 1335456000 22.1198 1335463200 22.1103 1335470400 22.1349 1335477600 22.1407 1335484800 22.1274 1335492000 22.1444 1335499200 22.1197 1335506400 22.1216 1335513600 22.0950 1335520800 22.2089 1335528000 22.2317 1335535200 22.2241 1335542400 22.2184 1335549600 22.2014 1335556800 22.2014 1335564000 22.1976 1335571200 22.1673 1335578400 22.1768 1335585600 22.1390 1335592800 22.1560 1335600000 22.1465 1335607200 22.1370 1335614400 22.1749 1335621600 22.1616 1335628800 22.1824 1335636000 22.2165 1335643200 22.2014 1335650400 22.2071 1335657600 22.1578 1335664800 22.1446 1335672000 22.1446 1335679200 22.1654 1335686400 22.1559 1335693600 22.1446 1335700800 22.1616 1335708000 22.1541 1335715200 22.2014 1335722400 22.1692 1335729600 22.1521 1335736800 22.1692 1335744000 22.1862 1335751200 22.1729 1335758400 22.1862 1335765600 22.1729 1335772800 22.1635 1335780000 22.1767 1335787200 22.1673 1335794400 22.1749 1335801600 22.1806 1335808800 22.1730 1335816000 22.1787 1335823200 22.1787 1335830400 22.1655 1335837600 22.1617 1335844800 22.1844 1335852000 22.1920 1335859200 22.1522 1335866400 22.2052 1335873600 22.1749 1335880800 22.2052 1335888000 22.1749 1335895200 22.1712 1335902400 22.2090 1335909600 22.2184 1335916800 22.2355 1335924000 22.2336 1335931200 22.2392 1335938400 22.2184 1335945600 22.2392 1335952800 22.2071 1335960000 22.2128 1335967200 22.2392 1335974400 22.2147 1335981600 22.1751 1335988800 22.1619 1335996000 22.1469 1336003200 22.1261 1336010400 22.1261 1336017600 22.1431 1336024800 22.1224 1336032000 22.1525 1336039200 22.1488 1336046400 22.1393 1336053600 22.1224 1336060800 22.1714 1336068000 22.1545 1336075200 22.1639 1336082400 22.1677 1336089600 22.1620 1336096800 22.1601 1336104000 22.1940 1336111200 22.1997 1336118400 22.1865 1336125600 22.2034 1336132800 22.2241 1336140000 22.1959 1336147200 22.1884 1336154400 22.1564 1336161600 22.1621 1336168800 22.1658 1336176000 22.2110 1336183200 22.2203 1336190400 22.2072 1336197600 22.2128 1336204800 22.2016 1336212000 22.2241 1336219200 22.2016 1336226400 22.1997 1336233600 22.1846 1336240800 22.1828 1336248000 22.2335 1336255200 22.2560 1336262400 22.2354 1336269600 22.2485 1336276800 22.2391 1336284000 22.2185 1336291200 22.2279 1336298400 22.2504 1336305600 22.2560 1336312800 22.2335 1336320000 22.1846 1336327200 22.2297 1336334400 22.2185 1336341600 22.2410 1336348800 22.2467 1336356000 22.2654 1336363200 22.2166 1336370400 22.2560 1336377600 22.2485 1336384800 22.2692 1336392000 22.3124 1336399200 22.2842 1336406400 22.3352 1336413600 22.3199 1336420800 22.2992 1336428000 22.2879 1336435200 22.2692 1336442400 22.2787 1336449600 22.2712 1336456800 22.3107 1336464000 22.2843 1336471200 22.2899 1336478400 22.2879 1336485600 22.2992 1336492800 22.3217 1336500000 22.3311 1336507200 22.2935 1336514400 22.3011 1336521600 22.3011 1336528800 22.2598 1336536000 22.2991 1336543200 22.2916 1336550400 22.2766 1336557600 22.3402 1336564800 22.2972 1336572000 22.3347 1336579200 22.3140 1336586400 22.3028 1336593600 22.2766 1336600800 22.2428 1336608000 22.2466 1336615200 22.2803 1336622400 22.2672 1336629600 22.1941 1336636800 22.2016 1336644000 22.1997 1336651200 22.1904 1336658400 22.1398 1336665600 22.1604 1336672800 22.1530 1336680000 22.1792 1336687200 22.1960 1336694400 22.2091 1336701600 22.1886 1336708800 22.2185 1336716000 22.2166 1336723200 22.2335 1336730400 22.2503 1336737600 22.2316 1336744800 22.2129 1336752000 22.2129 1336759200 22.1829 1336766400 22.1904 1336773600 22.1998 1336780800 22.1679 1336788000 22.1604 1336795200 22.1230 1336802400 22.1492 1336809600 22.1492 1336816800 22.1604 1336824000 22.1904 1336831200 22.1642 1336838400 22.1324 1336845600 22.1193 1336852800 22.1530 1336860000 22.1398 1336867200 22.1623 1336874400 22.0064 1336881600 22.0139 1336888800 22.0623 1336896000 22.0244 1336903200 22.0152 1336910400 22.0190 1336917600 22.2089 1336924800 22.1785 1336932000 22.0414 1336939200 22.0718 1336946400 22.0680 1336953600 22.0606 1336960800 22.0568 1336968000 22.0737 1336975200 21.9905 1336982400 22.0095 1336989600 22.0247 1336996800 22.0098 1337004000 22.0284 1337011200 22.0193 1337018400 22.0456 1337025600 22.0737 1337032800 21.9973 1337040000 21.9767 1337047200 21.9936 1337054400 22.0047 1337061600 21.9899 1337068800 21.9726 1337076000 21.9652 1337083200 21.9689 1337090400 21.9558 1337097600 21.9652 1337104800 21.9858 1337112000 21.9615 1337119200 21.9673 1337126400 21.9784 1337133600 22.0101 1337140800 21.9821 1337148000 21.9970 1337155200 21.9446 1337162400 22.0310 1337169600 22.0405 1337176800 22.0348 1337184000 22.0236 1337191200 22.0162 1337198400 22.0593 1337205600 22.0462 1337212800 22.0273 1337220000 22.0479 1337227200 22.0236 1337234400 22.0162 1337241600 21.9747 1337248800 22.0105 1337256000 22.0125 1337263200 22.0276 1337270400 21.9997 1337277600 22.0222 1337284800 22.0034 1337292000 22.0279 1337299200 22.0299 1337306400 22.0467 1337313600 22.0299 1337320800 22.0037 1337328000 21.9963 1337335200 21.9963 1337342400 22.0094 1337349600 22.0430 1337356800 22.0581 1337364000 22.0282 1337371200 22.0544 1337378400 21.9926 1337385600 22.0003 1337392800 21.9966 1337400000 22.0302 1337407200 22.0359 1337414400 22.0171 1337421600 22.0507 1337428800 22.0302 1337436000 22.0208 1337443200 22.0376 1337450400 22.0134 1337457600 22.0208 1337464800 21.9872 1337472000 22.0040 1337479200 22.0134 1337486400 21.9872 1337493600 22.0040 1337500800 21.9966 1337508000 21.9966 1337515200 21.9836 1337522400 21.9778 1337529600 21.9610 1337536800 21.9479 1337544000 21.9590 1337551200 21.9741 1337558400 21.9647 1337565600 21.9443 1337572800 21.9537 1337580000 21.9537 1337587200 21.9762 1337594400 22.0134 1337601600 22.0097 1337608800 22.0154 1337616000 22.0248 1337623200 22.0620 1337630400 22.0546 1337637600 22.0359 1337644800 22.0731 1337652000 22.0564 1337659200 22.0527 1337666400 22.0583 1337673600 22.0359 1337680800 22.1012 1337688000 22.1181 1337695200 22.1311 1337702400 22.3149 1337709600 22.3112 1337716800 22.3296 1337724000 22.3371 1337731200 22.3371 1337738400 22.3388 1337745600 22.4109 1337752800 22.3905 1337760000 22.3388 1337767200 22.3980 1337774400 22.3851 1337781600 22.3610 1337788800 22.3813 1337796000 22.3888 1337803200 22.3647 1337810400 22.3572 1337817600 22.3831 1337824800 22.3868 1337832000 22.3997 1337839200 22.4147 1337846400 22.3868 1337853600 22.3905 1337860800 22.4035 1337868000 22.3980 1337875200 22.3868 1337882400 22.4347 1337889600 22.4551 1337896800 22.4422 1337904000 22.4405 1337911200 22.4405 1337918400 22.4497 1337925600 22.4089 1337932800 22.4276 1337940000 22.4347 1337947200 22.4218 1337954400 22.4086 1337961600 22.4141 1337968800 22.4195 1337976000 22.4622 1337983200 22.4232 1337990400 22.4195 1337997600 22.4195 1338004800 22.4195 1338012000 22.4324 1338019200 22.4378 1338026400 22.4378 1338033600 22.4249 1338040800 22.4618 1338048000 22.4618 1338055200 22.4764 1338062400 22.4673 1338069600 22.4784 1338076800 22.4822 1338084000 22.4913 1338091200 22.4950 1338098400 22.4784 1338105600 22.4950 1338112800 22.4859 1338120000 22.4896 1338127200 22.4971 1338134400 22.4693 1338141600 22.4859 1338148800 22.5100 1338156000 22.4747 1338163200 22.5004 1338170400 22.5133 1338177600 22.5095 1338184800 22.5133 1338192000 22.5021 1338199200 22.4818 1338206400 22.5075 1338213600 22.5021 1338220800 22.4946 1338228000 22.4834 1338235200 22.4888 1338242400 22.5485 1338249600 22.5000 1338256800 22.4760 1338264000 22.4926 1338271200 22.4963 1338278400 22.4797 1338285600 22.4963 1338292800 22.5075 1338300000 22.5112 1338307200 22.4946 1338314400 22.4740 1338321600 22.4868 1338328800 22.4648 1338336000 22.4963 1338343200 22.4996 1338350400 22.4868 1338357600 22.5215 1338364800 22.4996 1338372000 22.4851 1338379200 22.5087 1338386400 22.5161 1338393600 22.5438 1338400800 22.5161 1338408000 22.5401 1338415200 22.5252 1338422400 22.5215 1338429600 22.5380 1338436800 22.5087 1338444000 22.5343 1338451200 22.5417 1338458400 22.5268 1338465600 22.5285 1338472800 22.5157 1338480000 22.4971 1338487200 22.5306 1338494400 22.5120 1338501600 22.5210 1338508800 22.4971 1338516000 22.5099 1338523200 22.4951 1338530400 22.4988 1338537600 22.4699 1338544800 22.4876 1338552000 22.4839 1338559200 22.5041 1338566400 22.5350 1338570000 22.5535 1338573600 22.5334 1338580800 22.5461 1338588000 22.4806 1338595200 22.4856 1338602400 22.5021 1338609600 22.4984 1338616800 22.5000 1338624000 22.5000 1338631200 22.4634 1338638400 22.4601 1338645600 22.4856 1338652800 22.4728 1338660000 22.4856 1338667200 22.5037 1338674400 22.5127 1338681600 22.5127 1338688800 22.4889 1338696000 22.5127 1338703200 22.4926 1338710400 22.4799 1338717600 22.4889 1338724800 22.4926 1338732000 22.4889 1338739200 22.4799 1338746400 22.4799 1338753600 22.4926 1338760800 22.5000 1338768000 22.4617 1338775200 22.4654 1338782400 22.4963 1338789600 22.4782 1338796800 22.4708 1338804000 22.4910 1338811200 22.4634 1338818400 22.4688 1338825600 22.4540 1338832800 22.4852 1338840000 22.4942 1338847200 22.5016 1338854400 22.5053 1338861600 22.5070 1338868800 22.5361 1338876000 22.5489 1338883200 22.5965 1338890400 22.5505 1338897600 22.5542 1338904800 22.5086 1338912000 22.5489 1338919200 22.5722 1338926400 22.5484 1338933600 22.5484 1338940800 22.5611 1338948000 22.5537 1338955200 22.5701 1338962400 22.5648 1338969600 22.5939 1338976800 22.6103 1338984000 22.6282 1338991200 22.6313 1338998400 22.6403 1339005600 22.6582 1339012800 22.6656 1339020000 22.6582 1339027200 22.6150 1339034400 22.6455 1339041600 22.6455 1339048800 22.7176 1339056000 22.7154 1339063200 22.7154 1339070400 22.7117 1339077600 22.7169 1339084800 22.7206 1339092000 22.7243 1339099200 22.7095 1339106400 22.6776 1339113600 22.7117 1339120800 22.7191 1339128000 22.7006 1339135200 22.7028 1339142400 22.6947 1339149600 22.7221 1339156800 22.7199 1339164000 22.6888 1339171200 22.7125 1339178400 22.7613 1339185600 22.7088 1339192800 22.7125 1339200000 22.7088 1339207200 22.7036 1339214400 22.7162 1339221600 22.7073 1339228800 22.7036 1339236000 22.7051 1339243200 22.6888 1339250400 22.7051 1339257600 22.7044 1339264800 22.7154 1339272000 22.7406 1339279200 22.7258 1339286400 22.7184 1339293600 22.7184 1339300800 22.7258 1339308000 22.7406 1339315200 22.7258 1339322400 22.7295 1339329600 22.7295 1339336800 22.7169 1339344000 22.7169 1339351200 22.7206 1339358400 22.7169 1339365600 22.7258 1339372800 22.7749 1339380000 22.7347 1339387200 22.6599 1339394400 22.6925 1339401600 22.6999 1339408800 22.7162 1339416000 22.7162 1339423200 22.7673 1339430400 22.7524 1339437600 22.7288 1339444800 22.7288 1339452000 22.7450 1339459200 22.7376 1339466400 22.7302 1339473600 22.7376 1339480800 22.7251 1339488000 22.7502 1339495200 22.7125 1339502400 22.7591 1339509600 22.7443 1339516800 22.7406 1339524000 22.7494 1339531200 22.7842 1339538400 22.7154 1339545600 22.7118 1339552800 22.7243 1339560000 22.7716 1339567200 22.7332 1339574400 22.7029 1339581600 22.6740 1339588800 22.7118 1339596000 22.7243 1339603200 22.7258 1339610400 22.7295 1339617600 22.7059 1339624800 22.7347 1339632000 22.7620 1339639200 22.7457 1339646400 22.7531 1339653600 22.7420 1339660800 22.7435 1339668000 22.7324 1339675200 22.7347 1339682400 22.7472 1339689600 22.7472 1339696800 22.7560 1339704000 22.7524 1339711200 22.7524 1339718400 22.8062 1339725600 22.8099 1339732800 22.8173 1339740000 22.8010 1339747200 22.8446 1339754400 22.8483 1339761600 22.8609 1339768800 22.8798 1339776000 22.8812 1339783200 22.8687 1339790400 22.8650 1339797600 22.8451 1339804800 22.8775 1339812000 22.8687 1339819200 22.8511 1339826400 22.8511 1339833600 22.8010 1339840800 22.8010 1339848000 22.8261 1339855200 22.8164 1339862400 22.8076 1339869600 22.8113 1339876800 22.8289 1339884000 22.8451 1339891200 22.8326 1339898400 22.8414 1339905600 22.8488 1339912800 22.8664 1339920000 22.8576 1339927200 22.8576 1339934400 22.8738 1339941600 22.8576 1339948800 22.8488 1339956000 22.8613 1339963200 22.8576 1339970400 22.8539 1339977600 22.8414 1339984800 22.8502 1339992000 22.8502 1339999200 22.8701 1340006400 22.8553 1340013600 22.8479 1340020800 22.8391 1340028000 22.8354 1340035200 22.8465 1340042400 22.8377 1340049600 22.8340 1340056800 22.8502 1340064000 22.7626 1340071200 22.8511 1340078400 22.8636 1340085600 22.8710 1340092800 22.8710 1340100000 22.8511 1340107200 22.8400 1340114400 22.8650 1340121600 22.8010 1340128800 22.7663 1340136000 22.7774 1340143200 22.7996 1340150400 22.7899 1340157600 22.7700 1340164800 22.8502 1340172000 22.8419 1340179200 22.8931 1340186400 22.8968 1340193600 22.8881 1340200800 22.9278 1340208000 22.9355 1340215200 22.9231 1340222400 22.8995 1340229600 22.9379 1340236800 22.8921 1340244000 22.9331 1340251200 22.9331 1340258400 22.9281 1340265600 22.9207 1340272800 22.9469 1340280000 22.9469 1340287200 22.9110 1340294400 22.9395 1340301600 22.9381 1340308800 22.9344 1340316000 22.9569 1340323200 22.9469 1340330400 22.9754 1340337600 22.9569 1340344800 22.9606 1340352000 22.9606 1340359200 22.9532 1340366400 22.9656 1340373600 22.9730 1340380800 22.9730 1340388000 22.9743 1340395200 22.9632 1340402400 22.9706 1340409600 22.9682 1340416800 22.9719 1340424000 22.9398 1340431200 22.9434 1340438400 22.9558 1340445600 22.9608 1340452800 22.9485 1340460000 22.9669 1340467200 22.9756 1340474400 22.9719 1340481600 22.9719 1340488800 22.9669 1340496000 22.9682 1340503200 22.9595 1340510400 22.9756 1340517600 22.9756 1340524800 22.9682 1340532000 22.9632 1340539200 22.9632 1340546400 22.9521 1340553600 22.9311 1340560800 22.9224 1340568000 22.9421 1340575200 22.9545 1340582400 22.9582 1340589600 22.9408 1340596800 22.9569 1340604000 22.9495 1340611200 22.9210 1340618400 22.9173 1340625600 22.9458 1340632800 22.9334 1340640000 22.9224 1340647200 22.9187 1340654400 22.8976 1340661600 22.8815 1340668800 22.8889 1340676000 22.9224 1340683200 22.9137 1340690400 22.9469 1340697600 22.9381 1340704800 22.9469 1340712000 23.0013 1340719200 22.9989 1340726400 22.9469 1340733600 22.9469 1340740800 22.9123 1340748000 22.9482 1340755200 23.0014 1340762400 22.9780 1340769600 22.9867 1340776800 22.9706 1340784000 22.9953 1340791200 22.9966 1340798400 23.0040 1340805600 23.0090 1340812800 23.0164 1340820000 23.0349 1340827200 23.0349 1340834400 22.9804 1340841600 23.0138 1340848800 23.0212 1340856000 23.0101 1340863200 23.0398 1340870400 22.9918 1340877600 23.0287 1340884800 23.0361 1340892000 23.0127 1340899200 22.9953 1340906400 23.0127 1340913600 23.0572 1340920800 23.0522 1340928000 23.0151 1340935200 23.0868 1340942400 23.0745 1340949600 23.0559 1340956800 23.0609 1340964000 23.0658 1340971200 23.0374 1340978400 23.0448 1340985600 23.0140 1340992800 23.0140 1341000000 23.0066 1341007200 22.9868 1341014400 22.9942 1341021600 23.0016 1341028800 22.9905 1341036000 22.9856 1341043200 22.9966 1341050400 23.0040 1341057600 23.0077 1341064800 23.0262 1341072000 22.9904 1341079200 23.0027 1341086400 22.9990 1341093600 22.9793 1341100740 23.0077 1341100800 23.0077 1341108000 23.0003 1341115200 23.0077 1341122400 22.9880 1341129600 23.0003 1341136800 22.9929 1341144000 23.0040 1341151200 22.9843 1341158400 22.9545 1341165600 22.9793 1341172800 22.9719 1341180000 22.9793 1341187200 22.9719 1341194400 22.9471 1341201600 22.9632 1341208800 22.9756 1341216000 22.9806 1341223200 22.9013 1341230400 22.8879 1341237600 22.8842 1341244800 22.8892 1341252000 22.8741 1341259200 22.8346 1341266400 22.8310 1341273600 22.8805 1341280800 22.8805 1341288000 22.8769 1341295200 22.9187 1341302400 22.9163 1341309600 22.9127 1341316800 22.9016 1341324000 22.8906 1341331200 22.9006 1341338400 22.9461 1341345600 22.9400 1341352800 22.9277 1341360000 22.9350 1341367200 22.9240 1341374400 22.9314 1341381600 22.9314 1341388800 22.9524 1341396000 22.9574 1341403200 22.9414 1341410400 22.9427 1341417600 22.9193 1341424800 22.9267 1341432000 22.9230 1341439200 22.9303 1341446400 22.9684 1341453600 22.9611 1341460800 22.9574 1341468000 22.9697 1341475200 22.9548 1341482400 22.9374 1341489600 22.9190 1341496800 22.9598 1341504000 22.9574 1341511200 22.9710 1341518400 22.9834 1341525600 22.9907 1341532800 22.9747 1341540000 22.9907 1341547200 22.9710 1341554400 22.9697 1341561600 22.9734 1341568800 22.9624 1341576000 22.9550 1341583200 22.9600 1341590400 22.9600 1341597600 22.9500 1341604800 22.9317 1341612000 22.9230 1341619200 22.9267 1341626400 22.9513 1341633600 22.9367 1341640800 22.9440 1341648000 22.9440 1341655200 22.9513 1341662400 22.9440 1341669600 22.9403 1341676800 22.9340 1341684000 22.9243 1341691200 22.9367 1341698400 22.9243 1341705600 22.9207 1341712800 22.9403 1341720000 22.9403 1341727200 22.9440 1341734400 22.9403 1341741600 22.9403 1341748800 22.9403 1341756000 22.9390 1341763200 22.9403 1341770400 22.9317 1341777600 22.9317 1341784800 22.9317 1341792000 22.9280 1341799200 22.9317 1341806400 22.9207 1341813600 22.8973 1341820800 22.9170 1341828000 22.9340 1341835200 22.9353 1341842400 22.9000 1341849600 22.8854 1341856800 22.8941 1341864000 22.8941 1341871200 22.8672 1341878400 22.8991 1341885600 22.9114 1341892800 22.9064 1341900000 22.8868 1341907200 22.9114 1341914400 22.8708 1341921600 22.9200 1341928800 22.9409 1341936000 22.9090 1341943200 22.8981 1341950400 22.8812 1341957600 22.8935 1341964800 22.9057 1341972000 22.9167 1341979200 22.9008 1341986400 22.9289 1341993600 22.9399 1342000800 22.9399 1342008000 22.9104 1342015200 22.9130 1342022400 22.9349 1342029600 22.9472 1342036800 22.9935 1342044000 23.0217 1342051200 23.0094 1342058400 23.0021 1342065600 23.0180 1342072800 23.0107 1342080000 22.9874 1342087200 22.9947 1342094400 23.0230 1342101600 23.0070 1342108800 22.9680 1342116000 22.9472 1342123200 22.9495 1342130400 22.9568 1342137600 22.9399 1342144800 22.9240 1342152000 22.9326 1342159200 22.9216 1342166400 22.9594 1342173600 22.9644 1342180800 22.9680 1342188000 22.9399 1342195200 22.9326 1342202400 22.9448 1342209600 22.9448 1342216800 22.9289 1342224000 22.9253 1342231200 22.9216 1342238400 22.9412 1342245600 22.9326 1342252800 22.9253 1342260000 22.9289 1342267200 22.9362 1342274400 22.9399 1342281600 22.9326 1342288800 22.9607 1342296000 22.9607 1342303200 22.9680 1342310400 22.9631 1342317600 22.9667 1342324800 22.9667 1342332000 22.9667 1342339200 22.9717 1342346400 22.9644 1342353600 22.9594 1342360800 22.9594 1342368000 22.9508 1342375200 22.9545 1342382400 22.9581 1342389600 22.9594 1342396800 22.9534 1342404000 22.9534 1342411200 22.9693 1342418400 22.9584 1342425600 22.9375 1342432800 22.9498 1342440000 22.9339 1342447200 22.9316 1342454400 22.9243 1342461600 22.9243 1342468800 22.9206 1342476000 22.8939 1342483200 22.8925 1342490400 22.8902 1342497600 22.9441 1342504800 22.9550 1342512000 22.9659 1342519200 22.9867 1342526400 22.9807 1342533600 22.9843 1342540800 22.9843 1342548000 22.9563 1342555200 23.0159 1342562400 22.9599 1342569600 22.9635 1342576800 22.9599 1342584000 22.9830 1342591200 22.9599 1342598400 22.9563 1342605600 22.9721 1342612800 22.9721 1342620000 22.9648 1342627200 22.9539 1342634400 22.9259 1342641600 22.9430 1342648800 22.9368 1342656000 22.9028 1342663200 22.9394 1342670400 22.9308 1342677600 22.9443 1342684800 22.9285 1342692000 22.9407 1342699200 22.9443 1342706400 22.9407 1342713600 22.9772 1342720800 22.9772 1342728000 22.9519 1342735200 22.9275 1342742400 22.9311 1342749600 22.9311 1342756800 22.9348 1342764000 22.9311 1342771200 22.9397 1342778400 22.9555 1342785600 22.9239 1342792800 22.9167 1342800000 22.9167 1342807200 22.9167 1342814400 22.9275 1342821600 22.9084 1342828800 22.9157 1342836000 22.9555 1342843200 22.8959 1342850400 22.9762 1342857600 22.9591 1342864800 22.9226 1342872000 22.9420 1342879200 22.9943 1342886400 22.9687 1342893600 22.9736 1342900800 22.9578 1342908000 22.9335 1342915200 22.9239 1342922400 22.9239 1342929600 22.9203 1342936800 22.9604 1342944000 22.9676 1342951200 22.9871 1342958400 22.9798 1342965600 22.9397 1342972800 22.9519 1342980000 22.9749 1342987200 22.9713 1342994400 22.9519 1343001600 22.9519 1343008800 22.9676 1343016000 22.9943 1343023200 22.9834 1343030400 22.9871 1343037600 22.9762 1343044800 22.9920 1343052000 22.9822 1343059200 22.9992 1343066400 23.0186 1343073600 23.0284 1343080800 22.9811 1343088000 23.0090 1343095200 23.0090 1343102400 23.0429 1343109600 23.0248 1343116800 23.0139 1343124000 22.9945 1343131200 23.0151 1343138400 23.0151 1343145600 23.0309 1343152800 23.0599 1343160000 23.0369 1343167200 23.0575 1343174400 23.0769 1343181600 23.0648 1343188800 23.0733 1343196000 23.0733 1343203200 23.0963 1343210400 23.0927 1343217600 23.1036 1343224800 23.0806 1343232000 23.0988 1343239200 23.1012 1343246400 23.0600 1343253600 23.0636 1343260800 23.0636 1343268000 23.0115 1343275200 23.0636 1343282400 23.0685 1343289600 23.0685 1343296800 23.0455 1343304000 23.0297 1343311200 22.9983 1343318400 23.0104 1343325600 23.0261 1343332800 23.0455 1343340000 23.0503 1343347200 23.0563 1343354400 23.0309 1343361600 23.0539 1343368800 23.0576 1343376000 23.0467 1343383200 23.0297 1343390400 23.0225 1343397600 23.0467 1343404800 23.0394 1343412000 23.0709 1343419200 23.0636 1343426400 23.0709 1343433600 23.0636 1343440800 23.0636 1343448000 23.0394 1343455200 23.0346 1343462400 23.0152 1343469600 23.0467 1343476800 23.0346 1343484000 23.0297 1343491200 23.0370 1343498400 23.0043 1343505600 23.0164 1343512800 23.0357 1343520000 23.0927 1343527200 23.0830 1343534400 23.0624 1343541600 23.0467 1343548800 23.0527 1343556000 23.0503 1343563200 23.0588 1343570400 23.0552 1343577600 23.1036 1343584800 23.0842 1343592000 23.0806 1343599200 23.0346 1343606400 23.0588 1343613600 23.0709 1343620800 23.1011 1343628000 23.0781 1343635200 23.0902 1343642400 23.0745 1343649600 23.0757 1343656800 23.0866 1343664000 23.1059 1343671200 23.1132 1343678400 23.1326 1343685600 23.1289 1343692800 23.1011 1343700000 23.0697 1343707200 23.1451 1343714400 23.0806 1343721600 23.0443 1343728800 23.0443 1343736000 23.0842 1343743200 23.0805 1343750400 23.0842 1343757600 23.0878 1343764800 23.0805 1343772000 23.1059 1343779200 23.1132 1343786400 23.1326 1343793600 23.1144 1343800800 23.1180 1343808000 23.1192 1343815200 23.1495 1343822400 23.0999 1343829600 23.0926 1343836800 23.0962 1343844000 23.0914 1343851200 23.1266 1343858400 23.0660 1343865600 23.0745 1343872800 23.0709 1343880000 23.0648 1343887200 23.0612 1343894400 23.0419 1343901600 23.0504 1343908800 23.0588 1343916000 23.0697 1343923200 23.0818 1343930400 23.0781 1343937600 23.0673 1343944800 23.0033 1343952000 23.0468 1343959200 23.0431 1343966400 23.0504 1343973600 23.0419 1343980800 23.0154 1343988000 23.0431 1343995200 23.0226 1344002400 23.0069 1344009600 23.0082 1344016800 23.0275 1344024000 23.0275 1344031200 23.0238 1344038400 23.0347 1344045600 23.0275 1344052800 23.0311 1344060000 23.0076 1344067200 23.0068 1344074400 23.0467 1344081600 23.1243 1344088800 23.0890 1344096000 23.1073 1344103200 23.0673 1344110400 23.1205 1344117600 23.0504 1344124800 23.0540 1344132000 23.0576 1344139200 23.0721 1344146400 23.0612 1344153600 23.0468 1344160800 23.0504 1344168000 23.0721 1344175200 23.0685 1344182400 23.0890 1344189600 23.0733 1344196800 23.0624 1344204000 23.0637 1344211200 23.0600 1344218400 23.0721 1344225600 23.0637 1344232800 23.0275 1344240000 23.0600 1344247200 23.0769 1344254400 23.1287 1344261600 23.1251 1344268800 23.1444 1344276000 23.1299 1344283200 23.1492 1344290400 23.1528 1344297600 23.1455 1344304800 23.1179 1344312000 23.1323 1344319200 23.1648 1344326400 23.1263 1344333600 23.1131 1344340800 23.0829 1344348000 23.0516 1344355200 23.0480 1344362400 23.0841 1344369600 23.1083 1344376800 23.1216 1344384000 23.0576 1344391200 23.0166 1344398400 23.0323 1344405600 23.0685 1344412800 23.0251 1344420000 23.0444 1344427200 23.0227 1344434400 23.0312 1344441600 23.0396 1344448800 23.0227 1344456000 23.0697 1344463200 23.0553 1344470400 23.0334 1344477600 23.0504 1344484800 23.0504 1344492000 23.0384 1344499200 23.0685 1344506400 23.0457 1344513600 23.0457 1344520800 23.0721 1344528000 23.0769 1344535200 23.0841 1344542400 23.0998 1344549600 23.0637 1344556800 23.1058 1344564000 23.0781 1344571200 23.0901 1344578400 23.0709 1344585600 23.0793 1344592800 23.0793 1344600000 23.0793 1344607200 23.0949 1344614400 23.1370 1344621600 23.1298 1344628800 23.1526 1344636000 23.1226 1344643200 23.1694 1344650400 23.1742 1344657600 23.1705 1344664800 23.1875 1344672000 23.1886 1344679200 23.1803 1344686400 23.1551 1344693600 23.1393 1344700800 23.1705 1344708000 23.1694 1344715200 23.1766 1344722400 23.1850 1344729600 23.1886 1344736800 23.2020 1344744000 23.2020 1344751200 23.1694 1344758400 23.1694 1344765600 23.1574 1344772800 23.1814 1344780000 23.1311 1344787200 23.1347 1344794400 23.1274 1344801600 23.1263 1344808800 23.1347 1344816000 23.1515 1344823200 23.1599 1344830400 23.1886 1344837600 23.1766 1344844800 23.1803 1344852000 23.1850 1344859200 23.1886 1344866400 23.2068 1344873600 23.2068 1344880800 23.1766 1344888000 23.1574 1344895200 23.1694 1344902400 23.2068 1344909600 23.1778 1344916800 23.1705 1344924000 23.1803 1344931200 23.2090 1344938400 23.2054 1344945600 23.1812 1344952800 23.1859 1344960000 23.1979 1344967200 23.2171 1344974400 23.2218 1344981600 23.2243 1344988800 23.2290 1344996000 23.2207 1345003200 23.2326 1345010400 23.2135 1345017600 23.2377 1345024800 23.2229 1345032000 23.2135 1345039200 23.1943 1345046400 23.2026 1345053600 23.2098 1345060800 23.2135 1345068000 23.2290 1345075200 23.2363 1345082400 23.2326 1345089600 23.2279 1345096800 23.2363 1345104000 23.2326 1345111200 23.2218 1345118400 23.2146 1345125600 23.2098 1345132800 23.2026 1345140000 23.2026 1345147200 23.2182 1345154400 23.1857 1345161600 23.1965 1345168800 23.1965 1345176000 23.1679 1345183200 23.1751 1345190400 23.1834 1345197600 23.1726 1345204800 23.1846 1345212000 23.2085 1345219200 23.1893 1345226400 23.2048 1345233600 23.2395 1345240800 23.2251 1345248000 23.2262 1345255200 23.2370 1345262400 23.2215 1345269600 23.2215 1345276800 23.2251 1345284000 23.2204 1345291200 23.1940 1345298400 23.2251 1345305600 23.2251 1345312800 23.2179 1345320000 23.2334 1345327200 23.2010 1345334400 23.2334 1345341600 23.2334 1345348800 23.2551 1345356000 23.2334 1345363200 23.2179 1345370400 23.2107 1345377600 23.2071 1345384800 23.2071 1345392000 23.2107 1345399200 23.1916 1345406400 23.1916 1345413600 23.1988 1345420800 23.1880 1345428000 23.1880 1345435200 23.1880 1345442400 23.1999 1345449600 23.1641 1345456800 23.1641 1345464000 23.1844 1345471200 23.1569 1345478400 23.1450 1345485600 23.1378 1345492800 23.1736 1345500000 23.1306 1345507200 23.1414 1345514400 23.1581 1345521600 23.1652 1345528800 23.1808 1345536000 23.2082 1345543200 23.2212 1345550400 23.2259 1345557600 23.2663 1345564800 23.2745 1345572000 23.2709 1345579200 23.2699 1345586400 23.2544 1345593600 23.2317 1345600800 23.2400 1345608000 23.2436 1345615200 23.2555 1345622400 23.2627 1345629600 23.2720 1345636800 23.2767 1345644000 23.2684 1345651200 23.2648 1345658400 23.2767 1345665600 23.2731 1345672800 23.3359 1345680000 23.3514 1345687200 23.3441 1345694400 23.3431 1345701600 23.3477 1345708800 23.3359 1345716000 23.3678 1345723200 23.3606 1345730400 23.3606 1345737600 23.3832 1345744800 23.4043 1345752000 23.3934 1345759200 23.3970 1345766400 23.4151 1345773600 23.4187 1345780800 23.4151 1345788000 23.4459 1345795200 23.4141 1345802400 23.4043 1345809600 23.3951 1345816800 23.3951 1345824000 23.4187 1345831200 23.4079 1345838400 23.3852 1345845600 23.3924 1345852800 23.4069 1345860000 23.3997 1345867200 23.4033 1345874400 23.4213 1345881600 23.4141 1345888800 23.4069 1345896000 23.3987 1345903200 23.3878 1345910400 23.4069 1345917600 23.4151 1345924800 23.4423 1345932000 23.4315 1345939200 23.4233 1345946400 23.4197 1345953600 23.4161 1345960800 23.4387 1345968000 23.4125 1345975200 23.4677 1345982400 23.4640 1345989600 23.4479 1345996800 23.4479 1346004000 23.4479 1346011200 23.4633 1346018400 23.4524 1346025600 23.4524 1346032800 23.4560 1346040000 23.4560 1346047200 23.4560 1346054400 23.4524 1346061600 23.4787 1346068800 23.4760 1346076000 23.5122 1346083200 23.4534 1346090400 23.4389 1346097600 23.4579 1346104800 23.4579 1346112000 23.4462 1346119200 23.4507 1346126400 23.4589 1346133600 23.4615 1346140800 23.4380 1346148000 23.4543 1346155200 23.4363 1346162400 23.4236 1346169600 23.4706 1346176800 23.4670 1346184000 23.4752 1346191200 23.4644 1346198400 23.4409 1346205600 23.4536 1346212800 23.4680 1346220000 23.4716 1346227200 23.4797 1346234400 23.4797 1346241600 23.4653 1346248800 23.4843 1346256000 23.4265 1346263200 23.4617 1346270400 23.4157 1346277600 23.4229 1346284800 23.4075 1346292000 23.4183 1346299200 23.3994 1346306400 23.3758 1346313600 23.4382 1346320800 23.4382 1346328000 23.4807 1346335200 23.4653 1346342400 23.4536 1346349600 23.4454 1346356800 23.4418 1346364000 23.4644 1346371200 23.4924 1346378400 23.4663 1346385600 23.4744 1346392800 23.4825 1346400000 23.4681 1346407200 23.4600 1346414400 23.4375 1346421600 23.4600 1346428800 23.4267 1346436000 23.4375 1346443200 23.4519 1346450400 23.4564 1346457600 23.4420 1346464800 23.4574 1346472000 23.4574 1346479200 23.4574 1346486400 23.4420 1346493600 23.4502 1346500800 23.4430 1346508000 23.4385 1346515200 23.4385 1346522400 23.4303 1346529600 23.4222 1346536800 23.4186 1346544000 23.4420 1346551200 23.4609 1346558400 23.4574 1346565600 23.4681 1346572800 23.4871 1346580000 23.4799 1346587200 23.4835 1346594400 23.4528 1346601600 23.4681 1346608800 23.4844 1346616000 23.4763 1346623200 23.4717 1346630400 23.4799 1346637600 23.4727 1346644800 23.4591 1346652000 23.4502 1346659200 23.4655 1346666400 23.4799 1346673600 23.4880 1346680800 23.4736 1346688000 23.4808 1346695200 23.4844 1346702400 23.4655 1346709600 23.4430 1346716800 23.4547 1346724000 23.4358 1346731200 23.4358 1346738400 23.4600 1346745600 23.4339 1346752800 23.4303 1346760000 23.4332 1346767200 23.4296 1346774400 23.4215 1346781600 23.4225 1346788800 23.4225 1346796000 23.4296 1346803200 23.4296 1346810400 23.4000 1346817600 23.4189 1346824800 23.4296 1346832000 23.4189 1346839200 23.4494 1346846400 23.4494 1346853600 23.4728 1346860800 23.4809 1346868000 23.4818 1346875200 23.4737 1346882400 23.4845 1346889600 23.4962 1346896800 23.5088 1346904000 23.5124 1346911200 23.5007 1346918400 23.4621 1346925600 23.5133 1346932800 23.5249 1346940000 23.5187 1346947200 23.4845 1346954400 23.4845 1346961600 23.4728 1346968800 23.4387 1346976000 23.4621 1346983200 23.4656 1346990400 23.4728 1346997600 23.4621 1347004800 23.4692 1347012000 23.4728 1347019200 23.4836 1347026400 23.4647 1347033600 23.4837 1347040800 23.4954 1347048000 23.4971 1347055200 23.5276 1347062400 23.5348 1347069600 23.5276 1347076800 23.5258 1347084000 23.5339 1347091200 23.5258 1347098400 23.5106 1347105600 23.5527 1347112800 23.5330 1347120000 23.5447 1347127200 23.5411 1347134400 23.5455 1347141600 23.5303 1347148800 23.5527 1347156000 23.5258 1347163200 23.5411 1347170400 23.5258 1347177600 23.5187 1347184800 23.5070 1347192000 23.5187 1347199200 23.5070 1347206400 23.5222 1347213600 23.5106 1347220800 23.5222 1347228000 23.5222 1347235200 23.5061 1347242400 23.5258 1347249600 23.4998 1347256800 23.5187 1347264000 23.4972 1347271200 23.4865 1347278400 23.4945 1347285600 23.4650 1347292800 23.4650 1347300000 23.4650 1347307200 23.5232 1347314400 23.5303 1347321600 23.5214 1347328800 23.5339 1347336000 23.4677 1347343200 23.4918 1347350400 23.4918 1347357600 23.5052 1347364800 23.4945 1347372000 23.5249 1347379200 23.5223 1347386400 23.5214 1347393600 23.5178 1347400800 23.5106 1347408000 23.4990 1347415200 23.5249 1347422400 23.5062 1347429600 23.5285 1347436800 23.5052 1347444000 23.4865 1347451200 23.4954 1347458400 23.4928 1347465600 23.5151 1347472800 23.5464 1347480000 23.5491 1347487200 23.5571 1347494400 23.5535 1347501600 23.5535 1347508800 23.5124 1347516000 23.5312 1347523200 23.5428 1347530400 23.5660 1347537600 23.5544 1347544800 23.5098 1347552000 23.5633 1347559200 23.5526 1347566400 23.6033 1347573600 23.5953 1347580800 23.6176 1347588000 23.5374 1347595200 23.6105 1347602400 23.5758 1347609600 23.5901 1347616800 23.6105 1347624000 23.6220 1347631200 23.5731 1347638400 23.5926 1347645600 23.5659 1347652800 23.5882 1347660000 23.6214 1347667200 23.5695 1347674400 23.5178 1347681600 23.5339 1347688800 23.5267 1347696000 23.5267 1347703200 23.5499 1347710400 23.5428 1347717600 23.5401 1347724800 23.5392 1347732000 23.5500 1347739200 23.5642 1347746400 23.5642 1347753600 23.5642 1347760800 23.5606 1347768000 23.5758 1347775200 23.5722 1347782400 23.5687 1347789600 23.6223 1347796800 23.6044 1347804000 23.6435 1347811200 23.6372 1347818400 23.6567 1347825600 23.6488 1347832800 23.6336 1347840000 23.6220 1347847200 23.5758 1347854400 23.5642 1347861600 23.5793 1347868800 23.5642 1347876000 23.5758 1347883200 23.5481 1347890400 23.5562 1347897600 23.5909 1347904800 23.6061 1347912000 23.6328 1347919200 23.6435 1347926400 23.6212 1347933600 23.6452 1347940800 23.6160 1347948000 23.6419 1347955200 23.6455 1347962400 23.6372 1347969600 23.5802 1347976800 23.5731 1347984000 23.6132 1347991200 23.6355 1347998400 23.6275 1348005600 23.6284 1348012800 23.6105 1348020000 23.6212 1348027200 23.6248 1348034400 23.6069 1348041600 23.6790 1348048800 23.5802 1348056000 23.5989 1348063200 23.5579 1348070400 23.6042 1348077600 23.5811 1348084800 23.5855 1348092000 23.5766 1348099200 23.6149 1348106400 23.6284 1348113600 23.5882 1348120800 23.5873 1348128000 23.5846 1348135200 23.5695 1348142400 23.5882 1348149600 23.5623 1348156800 23.5196 1348164000 23.5169 1348171200 23.5597 1348178400 23.5783 1348185600 23.5899 1348192800 23.5872 1348200000 23.5712 1348207200 23.6015 1348214400 23.6094 1348221600 23.6973 1348228800 23.7240 1348236000 23.7124 1348243200 23.7204 1348250400 23.7088 1348257600 23.7362 1348264800 23.7240 1348272000 23.7355 1348279200 23.7462 1348286400 23.7326 1348293600 23.7326 1348300800 23.7291 1348308000 23.7362 1348315200 23.7255 1348322400 23.7255 1348329600 23.7434 1348336800 23.7211 1348344000 23.7434 1348351200 23.7247 1348358400 23.7255 1348365600 23.7176 1348372800 23.7140 1348380000 23.7025 1348387200 23.7542 1348394400 23.7326 1348401600 23.7326 1348408800 23.7255 1348416000 23.7183 1348423200 23.7298 1348430400 23.7334 1348437600 23.7183 1348444800 23.7219 1348452000 23.7068 1348459200 23.7370 1348466400 23.7406 1348473600 23.7326 1348480800 23.7485 1348488000 23.7326 1348495200 23.7298 1348502400 23.7528 1348509600 23.7378 1348516800 23.7421 1348524000 23.7643 1348531200 23.7686 1348538400 23.7952 1348545600 23.7686 1348552800 23.7686 1348560000 23.7765 1348567200 23.7615 1348574400 23.7622 1348581600 23.7809 1348588800 23.7622 1348596000 23.7780 1348603200 23.7508 1348610400 23.7622 1348617600 23.7737 1348624800 23.7665 1348632000 23.7773 1348639200 23.7558 1348646400 23.7523 1348653600 23.7665 1348660800 23.7472 1348668000 23.7523 1348675200 23.7400 1348682400 23.8374 1348689600 23.8138 1348696800 23.8174 1348704000 23.8510 1348711200 23.8582 1348718400 23.8560 1348725600 23.8631 1348732800 23.8817 1348740000 23.8853 1348747200 23.8602 1348754400 23.8595 1348761600 23.8716 1348768800 23.8752 1348776000 23.8452 1348783200 23.8445 1348790400 23.8410 1348797600 23.8602 1348804800 23.8681 1348812000 23.8602 1348819200 23.8674 1348826400 23.8817 1348833600 23.8531 1348840800 23.8010 1348848000 23.8010 1348855200 23.8124 1348862400 23.8017 1348869600 23.8437 1348876800 23.8174 1348884000 23.8288 1348891200 23.8402 1348898400 23.8366 1348905600 23.7796 1348912800 23.7760 1348920000 23.7760 1348927200 23.7831 1348934400 23.7867 1348941600 23.7981 1348948800 23.8010 1348956000 23.7903 1348963200 23.7753 1348970400 23.7760 1348977600 23.7639 1348984800 23.7603 1348992000 23.7710 1348999200 23.7710 1349006400 23.7596 1349013600 23.7567 1349020800 23.7532 1349028000 23.7496 1349035200 23.7646 1349042400 23.7682 1349049600 23.7610 1349056800 23.7575 1349064000 23.7682 1349071200 23.7639 1349078400 23.7532 1349085600 23.7560 1349092800 23.7674 1349100000 23.8124 1349107200 23.8095 1349114400 23.7875 1349121600 23.8017 1349128800 23.7676 1349136000 23.7605 1349143200 23.7754 1349150400 23.7683 1349157600 23.7640 1349164800 23.8131 1349172000 23.8395 1349179200 23.8544 1349186400 23.8437 1349193600 23.8159 1349200800 23.8273 1349208000 23.8230 1349215200 23.8202 1349222400 23.8501 1349229600 23.8900 1349236800 23.8679 1349244000 23.8679 1349251200 23.8601 1349258400 23.8451 1349265600 23.8529 1349272800 23.8387 1349280000 23.8494 1349287200 23.8422 1349294400 23.8380 1349301600 23.8387 1349308800 23.8003 1349316000 23.8422 1349323200 23.8188 1349330400 23.8344 1349337600 23.8572 1349344800 23.8750 1349352000 23.8743 1349359200 23.8906 1349366400 23.9056 1349373600 23.8572 1349380800 23.8422 1349388000 23.8714 1349395200 23.8906 1349402400 23.9062 1349409600 23.8984 1349416800 23.8913 1349424000 23.9098 1349431200 23.9069 1349438400 23.8997 1349445600 23.8955 1349452800 23.8877 1349460000 23.8735 1349467200 23.9004 1349474400 23.8855 1349481600 23.8962 1349488800 23.8706 1349496000 23.8479 1349503200 23.8663 1349510400 23.8920 1349517600 23.8848 1349524800 23.8962 1349532000 23.8884 1349539200 23.9218 1349546400 23.9260 1349553600 23.9147 1349560800 23.9111 1349568000 23.9111 1349575200 23.9296 1349582400 23.9224 1349589600 23.9069 1349596800 23.8984 1349604000 23.9182 1349611200 23.9069 1349618400 23.9069 1349625600 23.8842 1349632800 23.8955 1349640000 23.9027 1349647200 23.8842 1349654400 23.8955 1349661600 23.9069 1349668800 23.9289 1349676000 23.9332 1349683200 23.9111 1349690400 23.9374 1349697600 23.9302 1349704800 23.9231 1349712000 23.9558 1349719200 23.9893 1349726400 23.9493 1349733600 23.9684 1349740800 23.9750 1349748000 23.9726 1349755200 23.9655 1349762400 23.9732 1349769600 23.9923 1349776800 23.9917 1349784000 24.0030 1349791200 24.0018 1349798400 23.9738 1349805600 23.9435 1349812800 23.9703 1349820000 23.9780 1349827200 24.0113 1349834400 24.0155 1349841600 24.0155 1349848800 24.0119 1349856000 23.9816 1349863200 24.0155 1349870400 23.9935 1349877600 23.9941 1349884800 23.9941 1349892000 23.9905 1349899200 23.9982 1349906400 24.0095 1349913600 24.0243 1349920800 24.0243 1349928000 24.0095 1349935200 24.0843 1349942400 24.1157 1349949600 24.0631 1349956800 24.0030 1349964000 23.9881 1349971200 24.0172 1349978400 24.0113 1349985600 24.0041 1349992800 24.0190 1350000000 24.0000 1350007200 24.0219 1350014400 24.0065 1350021600 24.0071 1350028800 23.9722 1350036000 23.9905 1350043200 23.9799 1350050400 23.9728 1350057600 23.9693 1350064800 23.9657 1350072000 23.9509 1350079200 23.9651 1350086400 23.9870 1350093600 23.9899 1350100800 23.9497 1350108000 23.9911 1350115200 24.0006 1350122400 24.0154 1350129600 24.0231 1350136800 24.0190 1350144000 24.0154 1350151200 24.0118 1350158400 24.0415 1350165600 24.0302 1350172800 24.0338 1350180000 24.0308 1350187200 24.0190 1350194400 24.0184 1350201600 24.0000 1350208800 24.0077 1350216000 24.0308 1350223200 24.0118 1350230400 24.0006 1350237600 24.0231 1350244800 24.0272 1350252000 24.0124 1350259200 24.0124 1350266400 24.0308 1350273600 24.0272 1350280800 24.0272 1350288000 24.0237 1350295200 24.0645 1350302400 24.0538 1350309600 24.0763 1350316800 24.1023 1350324000 24.0869 1350331200 24.0563 1350338400 24.0516 1350345600 24.0533 1350352800 24.0314 1350360000 24.0385 1350367200 24.0231 1350374400 24.0450 1350381600 24.0332 1350388800 24.0420 1350396000 24.0497 1350403200 24.0574 1350410400 24.0461 1350417600 24.0503 1350424800 24.0319 1350432000 24.0136 1350439200 24.0284 1350446400 24.0284 1350453600 24.0355 1350460800 24.0319 1350468000 24.0171 1350475200 23.9687 1350482400 23.9687 1350489600 24.0012 1350496800 23.9840 1350504000 23.9840 1350511200 23.9947 1350518400 23.9840 1350525600 23.9911 1350532800 23.9988 1350540000 24.0024 1350547200 23.9757 1350554400 23.9947 1350561600 24.0059 1350568800 24.0437 1350576000 24.0519 1350583200 24.0230 1350590400 24.0378 1350597600 24.0484 1350604800 24.0905 1350612000 24.0875 1350619200 24.0839 1350626400 24.0935 1350633600 24.0905 1350640800 24.0834 1350648000 24.0834 1350655200 24.1318 1350662400 24.1176 1350669600 24.1140 1350676800 24.1176 1350684000 24.0607 1350691200 24.0495 1350698400 24.0424 1350705600 24.0424 1350712800 24.0501 1350720000 24.0607 1350727200 24.0642 1350734400 24.0672 1350741600 24.0784 1350748800 24.0560 1350756000 24.0672 1350763200 24.0637 1350770400 24.0566 1350777600 24.0531 1350784800 24.0607 1350792000 24.0713 1350799200 24.0607 1350806400 24.0678 1350813600 24.0678 1350820800 24.0490 1350828000 24.0454 1350835200 24.0413 1350842400 24.0336 1350849600 24.0525 1350856800 24.0301 1350864000 24.0265 1350871200 24.0041 1350878400 24.0448 1350885600 24.0667 1350892800 24.0490 1350900000 24.0454 1350907200 24.0531 1350914400 24.0678 1350921600 24.0825 1350928800 24.0719 1350936000 24.0678 1350943200 24.0383 1350950400 24.0531 1350957600 24.0484 1350964800 24.0407 1350972000 24.0331 1350979200 24.0648 1350986400 24.0542 1350993600 24.0577 1351000800 24.0801 1351008000 24.1100 1351015200 24.1212 1351022400 24.1029 1351029600 24.1141 1351036800 24.1217 1351044000 24.1141 1351051200 24.1106 1351058400 24.1176 1351065600 24.0953 1351072800 24.0847 1351080000 24.0923 1351087200 24.0893 1351094400 24.1005 1351101600 24.0858 1351108800 24.0959 1351116000 24.0928 1351123200 24.0928 1351130400 24.1005 1351137600 24.0822 1351144800 24.0898 1351152000 24.0934 1351159200 24.1197 1351166400 24.1157 1351173600 24.0934 1351180800 24.1086 1351188000 24.1268 1351195200 24.1263 1351202400 24.1379 1351209600 24.1339 1351216800 24.1263 1351224000 24.1679 1351231200 24.1557 1351238400 24.1486 1351245600 24.1486 1351252800 24.1531 1351260000 24.1243 1351267200 24.1389 1351274400 24.1172 1351281600 24.1102 1351288800 24.0838 1351296000 24.0879 1351303200 24.0844 1351310400 24.1014 1351317600 24.1125 1351324800 24.0428 1351332000 24.0393 1351339200 24.0282 1351346400 24.0282 1351353600 24.0282 1351360800 24.0504 1351368000 24.0393 1351375200 24.0393 1351382400 24.0282 1351389600 24.0135 1351396800 24.0205 1351404000 24.0241 1351411200 24.0018 1351418400 24.0053 1351425600 24.0023 1351432800 24.0241 1351440000 24.0205 1351447200 24.0282 1351454400 24.0288 1351461600 24.0246 1351468800 24.0170 1351476000 24.0205 1351483200 24.0241 1351490400 24.0170 1351497600 24.0059 1351504800 24.0135 1351512000 23.9988 1351519200 24.0135 1351526400 24.0029 1351533600 24.0176 1351540800 23.9713 1351548000 23.9748 1351555200 23.9495 1351562400 23.9724 1351569600 24.0047 1351576800 23.9971 1351584000 23.9812 1351591200 24.0029 1351598400 24.0177 1351605600 23.9294 1351612800 23.9335 1351620000 23.9124 1351627200 23.9054 1351634400 23.8872 1351641600 23.9019 1351648800 23.9025 1351656000 23.8990 1351663200 23.9025 1351670400 23.8878 1351677600 23.8878 1351684800 23.9108 1351692000 23.9108 1351699200 23.9073 1351706400 23.9073 1351713600 23.8926 1351720800 23.8961 1351728000 23.8891 1351735200 23.8926 1351742400 23.8786 1351749600 23.8891 1351756800 23.8710 1351764000 23.9003 1351771200 23.9079 1351778400 23.8926 1351785600 23.9038 1351792800 23.8968 1351800000 23.9044 1351807200 23.9414 1351814400 23.9086 1351821600 23.9121 1351828800 23.9338 1351836000 23.9127 1351843200 23.9079 1351850400 23.9643 1351857600 23.9643 1351864800 23.8465 1351872000 23.9468 1351879200 23.9432 1351886400 25.0970 1351893600 25.0971 1351900800 25.1044 1351908000 25.0792 1351915200 25.0360 1351922400 25.0611 1351929600 25.0072 1351936800 25.0288 1351944000 25.0216 1351951200 25.0288 1351958400 25.0288 1351965600 25.0504 1351972800 25.0540 1351980000 25.0647 1351987200 25.0432 1351994400 25.0647 1352001600 25.0683 1352008800 25.0683 1352016000 25.0755 1352023200 25.0899 1352030400 25.0827 1352037600 25.0647 1352044800 25.0862 1352052000 25.0646 1352059200 25.0754 1352066400 25.0682 1352073600 25.1113 1352080800 25.1292 1352088000 25.1472 1352095200 25.1401 1352102400 25.1472 1352109600 25.1544 1352116800 25.1257 1352124000 25.1507 1352131200 25.1364 1352138400 25.1471 1352145600 25.1506 1352152800 25.1327 1352160000 25.1256 1352167200 25.1184 1352174400 25.1506 1352181600 25.1220 1352188800 25.1578 1352196000 25.1253 1352203200 25.1648 1352210400 25.1540 1352217600 25.1540 1352224800 25.1360 1352232000 25.1253 1352239200 25.1504 1352246400 25.1289 1352253600 25.1038 1352260800 25.1181 1352268000 25.1326 1352275200 25.1431 1352282400 25.1108 1352289600 25.1394 1352296800 25.1430 1352304000 25.1358 1352311200 25.1286 1352318400 25.1536 1352325600 25.1572 1352332800 25.1679 1352340000 25.1607 1352347200 23.9983 1352354400 24.0238 1352361600 24.0238 1352368800 24.0023 1352376000 24.0128 1352383200 24.0023 1352390400 23.9983 1352397600 24.0198 1352404800 24.0087 1352412000 24.0279 1352419200 24.0622 1352426400 24.0838 1352433600 24.0180 1352440800 24.0035 1352448000 23.9930 1352455200 24.0116 1352462400 24.0272 1352469600 24.0347 1352476800 24.0446 1352484000 24.0631 1352491200 24.0526 1352498400 24.0457 1352505600 24.0492 1352512800 24.0602 1352520000 24.0347 1352527200 24.0451 1352534400 24.0492 1352541600 24.0492 1352548800 24.0457 1352556000 24.0607 1352563200 24.0642 1352570400 24.0676 1352577600 24.0567 1352584800 24.0781 1352592000 24.0602 1352599200 24.0636 1352606400 24.1130 1352613600 24.1095 1352620800 24.1060 1352628000 24.0636 1352635200 24.0596 1352642400 24.0486 1352649600 24.0596 1352656800 24.0596 1352664000 24.0486 1352671200 24.0301 1352678400 24.0232 1352685600 24.0232 1352692800 24.0486 1352700000 24.0417 1352707200 24.0417 1352714400 24.0468 1352721600 24.0468 1352728800 24.0358 1352736000 24.0150 1352743200 24.0012 1352750400 24.0225 1352757600 23.9683 1352764800 23.9861 1352772000 23.9937 1352779200 24.0081 1352786400 24.0444 1352793600 24.0340 1352800800 24.0277 1352808000 24.0565 1352815200 24.0311 1352822400 24.0455 1352829600 24.0749 1352836800 24.0789 1352844000 24.0685 1352851200 24.0679 1352858400 24.0783 1352865600 24.0813 1352872800 24.1002 1352880000 24.0967 1352887200 24.1215 1352894400 24.1111 1352901600 24.1111 1352908800 24.1146 1352916000 24.1151 1352923200 24.0933 1352930400 24.1002 1352937600 24.0789 1352944800 24.0466 1352952000 24.0834 1352959200 24.0725 1352966400 24.0690 1352973600 24.0616 1352980800 24.0978 1352988000 24.0725 1352995200 24.0466 1353002400 24.0626 1353009600 24.0735 1353016800 24.0616 1353024000 24.1052 1353031200 24.1012 1353038400 24.0879 1353045600 24.0953 1353052800 24.0805 1353060000 24.0730 1353067200 24.1236 1353074400 24.1270 1353081600 24.1057 1353088800 24.1092 1353096000 24.0805 1353103200 24.0696 1353110400 24.0586 1353117600 24.0552 1353124800 24.0696 1353132000 24.0477 1353139200 24.0661 1353146400 24.0661 1353153600 24.0943 1353160800 24.0874 1353168000 24.0477 1353175200 24.0477 1353182400 24.0552 1353189600 24.0839 1353196800 24.0735 1353204000 24.0661 1353211200 24.0626 1353218400 24.0765 1353225600 24.0696 1353232800 24.0661 1353240000 24.0557 1353247200 24.0488 1353254400 24.0350 1353261600 24.0350 1353268800 24.0350 1353276000 24.0528 1353283200 24.0385 1353290400 24.0563 1353297600 24.0781 1353304800 24.0706 1353312000 24.0666 1353319200 24.0379 1353326400 24.0281 1353333600 24.0603 1353340800 24.0746 1353348000 24.0746 1353355200 24.0815 1353362400 24.0855 1353369600 24.0648 1353376800 24.0929 1353384000 24.0929 1353391200 24.1004 1353398400 24.1112 1353405600 24.0712 1353412800 24.1404 1353420000 24.1335 1353427200 24.1335 1353434400 24.1404 1353441600 24.1542 1353448800 24.1651 1353456000 24.1730 1353463200 24.1769 1353470400 24.1765 1353477600 24.1769 1353484800 24.2051 1353492000 24.2060 1353499200 24.2169 1353506400 24.1956 1353513600 24.1735 1353520800 24.1636 1353528000 24.2099 1353535200 24.2138 1353542400 24.2095 1353549600 24.2090 1353556800 24.2025 1353564000 24.1882 1353571200 24.1813 1353578400 24.1744 1353585600 24.1675 1353592800 24.1463 1353600000 24.1940 1353607200 24.1832 1353614400 24.1901 1353621600 24.2009 1353628800 24.1906 1353636000 24.2048 1353643200 24.2403 1353650400 24.2230 1353657600 24.2403 1353664800 24.2684 1353672000 24.2615 1353679200 24.2649 1353686400 24.2615 1353693600 24.2827 1353700800 24.2649 1353708000 24.2610 1353715200 24.2537 1353722400 24.2861 1353729600 24.2723 1353736800 24.2792 1353744000 24.2935 1353751200 24.3000 1353758400 24.2900 1353765600 24.2973 1353772800 24.2900 1353780000 24.2900 1353787200 24.2688 1353794400 24.2723 1353801600 24.2792 1353808800 24.2649 1353816000 24.2649 1353823200 24.2398 1353830400 24.2580 1353837600 24.1965 1353844800 24.2364 1353852000 24.2433 1353859200 24.2433 1353866400 24.2398 1353873600 24.2437 1353880800 24.2403 1353888000 24.2403 1353895200 24.2780 1353902400 24.2437 1353909600 24.2472 1353916800 24.2506 1353924000 24.2394 1353931200 24.2545 1353938400 24.2368 1353945600 24.2295 1353952800 24.2329 1353960000 24.2502 1353967200 24.2827 1353974400 24.2757 1353981600 24.2896 1353988800 24.2957 1353996000 24.2718 1354003200 24.2571 1354010400 24.2714 1354017600 24.3069 1354024800 24.3147 1354032000 24.3004 1354039200 24.2718 1354046400 24.2541 1354053600 24.2506 1354060800 24.2298 1354068000 24.2545 1354075200 24.2480 1354082400 24.2480 1354089600 24.2442 1354096800 24.2935 1354104000 24.2653 1354111200 24.2511 1354118400 24.2372 1354125600 24.2264 1354132800 24.2472 1354140000 24.2156 1354147200 24.2480 1354154400 24.2584 1354161600 24.2511 1354168800 24.2515 1354176000 24.2269 1354183200 24.2204 1354190400 24.2170 1354197600 24.2239 1354204800 24.2135 1354212000 24.2096 1354219200 24.1536 1354226400 24.1635 1354233600 24.1463 1354240800 24.1821 1354248000 24.1747 1354255200 24.1747 1354262400 24.2002 1354269600 24.1860 1354276800 24.2023 1354284000 24.2312 1354291200 24.2424 1354298400 24.2316 1354305600 24.2170 1354312800 24.2209 1354320000 24.2424 1354327200 24.2498 1354334400 24.2282 1354341600 24.2239 1354348800 24.2200 1354356000 24.2096 1354363200 24.2239 1354370400 24.2174 1354377600 24.2032 1354384800 24.2066 1354392000 24.2032 1354399200 24.2032 1354406400 24.2446 1354413600 24.2243 1354420800 24.2170 1354428000 24.2135 1354435200 24.2243 1354442400 24.2066 1354449600 24.2213 1354456800 24.2174 1354464000 24.2213 1354471200 24.2316 1354478400 24.2179 1354485600 24.2321 1354492800 24.2390 1354500000 24.2429 1354507200 24.2066 1354514400 24.2252 1354521600 24.2429 1354528800 24.2252 1354536000 24.2420 1354543200 24.2252 1354550400 24.2355 1354557600 24.2217 1354564800 24.2222 1354572000 24.2437 1354579200 24.2330 1354586400 24.2330 1354593600 24.2295 1354600800 24.2364 1354608000 24.2437 1354615200 24.1942 1354622400 24.2153 1354629600 24.2261 1354636800 24.1977 1354644000 24.2188 1354651200 24.2084 1354658400 24.2261 1354665600 24.2153 1354672800 24.2011 1354680000 24.2016 1354687200 24.2231 1354694400 24.2270 1354701600 24.2381 1354708800 24.2313 1354716000 24.2175 1354723200 24.2347 1354730400 24.2386 1354737600 24.2313 1354744800 24.2386 1354752000 24.2137 1354759200 24.2214 1354766400 24.2145 1354773600 24.2077 1354780800 24.2287 1354788000 24.2214 1354795200 24.2218 1354802400 24.2321 1354809600 24.2253 1354816800 24.2184 1354824000 24.1974 1354831200 24.2145 1354838400 24.2248 1354845600 24.1931 1354852800 24.2043 1354860000 24.2253 1354867200 24.2364 1354874400 24.2184 1354881600 24.2189 1354888800 24.2086 1354896000 24.2232 1354903200 24.2061 1354910400 24.2061 1354917600 24.1920 1354924800 24.1783 1354932000 24.1749 1354939200 24.1676 1354946400 24.1676 1354953600 24.1530 1354960800 24.1462 1354968000 24.1287 1354975200 24.1462 1354982400 24.1642 1354989600 24.1997 1354996800 24.2099 1355004000 24.2065 1355011200 24.1958 1355018400 24.1992 1355025600 24.1890 1355032800 24.1822 1355040000 24.1642 1355047200 24.1954 1355054400 24.1856 1355061600 24.1715 1355068800 24.1860 1355076000 24.1899 1355083200 24.1967 1355090400 24.1899 1355097600 24.1860 1355104800 24.1929 1355112000 24.1720 1355119200 24.1647 1355126400 24.1438 1355133600 24.1613 1355140800 24.2001 1355148000 24.1720 1355155200 24.0553 1355162400 24.0908 1355169600 24.1549 1355176800 24.1510 1355184000 24.1545 1355191200 24.1545 1355198400 24.2086 1355205600 24.1740 1355212800 24.1954 1355220000 24.1783 1355227200 24.1860 1355234400 24.1860 1355241600 24.1933 1355248800 24.2113 1355256000 24.2079 1355263200 24.2113 1355270400 24.2352 1355277600 24.2074 1355284800 24.2181 1355292000 24.2001 1355299200 24.2258 1355306400 24.2326 1355313600 24.2087 1355320800 24.2015 1355328000 24.1802 1355335200 24.1874 1355342400 24.1981 1355349600 24.2296 1355356800 24.2262 1355364000 24.2301 1355371200 24.2373 1355378400 24.2407 1355385600 24.2650 1355392800 24.2620 1355400000 24.2518 1355407200 24.2348 1355414400 24.2450 1355421600 24.2488 1355428800 24.2377 1355436000 24.2488 1355443200 24.2492 1355450400 24.2594 1355457600 24.2526 1355464800 24.2560 1355472000 24.2594 1355479200 24.2565 1355486400 24.2565 1355493600 24.2390 1355500800 24.2841 1355508000 24.2565 1355515200 24.2811 1355522400 24.2845 1355529600 24.2773 1355536800 24.2939 1355544000 24.2458 1355551200 24.2454 1355558400 24.2526 1355565600 24.2871 1355572800 24.2841 1355580000 24.2496 1355587200 24.2531 1355594400 24.2284 1355601600 24.2318 1355608800 24.2496 1355616000 24.2428 1355623200 24.2462 1355630400 24.2428 1355637600 24.2496 1355644800 24.2458 1355652000 24.2667 1355659200 24.2633 1355666400 24.2701 1355673600 24.2599 1355680800 24.2458 1355688000 24.2390 1355695200 24.2390 1355702400 24.2386 1355709600 24.2420 1355716800 24.2458 1355724000 24.2352 1355731200 24.2037 1355738400 24.2037 1355745600 24.2280 1355752800 24.2144 1355760000 24.2254 1355767200 24.2322 1355774400 24.2462 1355781600 24.2462 1355788800 24.2420 1355796000 24.2526 1355803200 24.2496 1355810400 24.2637 1355817600 25.1180 1355824800 25.1075 1355832000 25.0971 1355839200 25.1006 1355846400 25.1390 1355853600 25.1563 1355860800 24.3046 1355868000 24.2947 1355875200 24.3331 1355882400 24.3160 1355889600 24.3574 1355896800 24.3403 1355904000 24.3399 1355911200 24.3406 1355918400 24.3300 1355925600 24.3130 1355932800 24.2713 1355940000 24.3031 1355947200 24.2997 1355954400 24.3175 1355961600 24.3243 1355968800 24.3175 1355976000 24.3520 1355983200 24.3107 1355990400 24.3175 1355997600 24.3315 1356004800 24.3285 1356012000 24.3360 1356019200 24.3462 1356026400 24.3705 1356033600 24.3602 1356040800 24.3534 1356048000 24.3568 1356055200 24.3500 1356062400 24.3636 1356069600 24.3705 1356076800 24.3670 1356084000 24.3636 1356091200 24.3602 1356098400 24.3602 1356105600 24.3674 1356112800 24.3814 1356120000 24.3746 1356127200 24.3572 1356134400 24.3289 1356141600 24.3357 1356148800 24.3221 1356156000 24.3326 1356163200 24.3432 1356170400 24.3432 1356177600 24.3398 1356184800 24.3572 1356192000 24.3500 1356199200 24.3504 1356206400 24.3606 1356213600 24.3394 1356220800 24.3500 1356228000 24.3432 1356235200 24.3398 1356242400 24.3364 1356249600 24.3500 1356256800 24.3258 1356264000 24.3504 1356271200 24.3477 1356278400 24.3405 1356285600 24.3371 1356292800 24.3371 1356300000 24.3405 1356307200 24.3292 1356314400 24.3258 1356321600 24.3326 1356328800 24.3398 1356336000 24.3364 1356343200 24.3470 1356350400 24.3364 1356357600 24.3432 1356364800 24.3466 1356372000 24.3326 1356379200 24.3466 1356386400 24.3432 1356393600 24.3296 1356400800 24.3262 1356408000 24.3330 1356415200 24.3296 1356422400 24.3402 1356429600 24.3330 1356436800 24.3115 1356444000 24.3119 1356451200 24.3296 1356458400 24.3296 1356465600 24.3402 1356472800 24.3402 1356480000 24.3368 1356487200 24.3402 1356494400 24.3368 1356501600 24.3364 1356508800 24.3364 1356516000 24.3436 1356523200 24.3330 1356530400 24.3224 1356537600 24.3681 1356544800 24.3470 1356552000 24.3749 1356559200 24.3821 1356566400 24.3753 1356573600 24.3787 1356580800 24.3575 1356588000 24.3575 1356595200 24.3609 1356602400 24.3678 1356609600 24.3187 1356616800 24.3326 1356624000 24.3398 1356631200 24.3364 1356638400 24.3432 1356645600 24.3575 1356652800 24.3572 1356660000 24.3436 1356667200 24.3364 1356674400 24.3470 1356681600 24.3432 1356688800 24.3504 1356696000 24.3507 1356703200 24.3545 1356710400 24.3575 1356717600 24.3609 1356724800 24.3613 1356732000 24.3541 1356739200 24.3681 1356746400 24.3575 1356753600 24.3609 1356760800 24.3749 1356768000 24.3572 1356775200 24.3538 1356782400 24.3712 1356789600 24.3572 1356796800 24.3715 1356804000 24.3538 1356811200 24.3749 1356818400 24.3957 1356825600 24.3855 1356832800 24.3855 1356840000 24.3957 1356847200 24.3855 1356854400 24.3855 1356861600 24.3855 1356868800 24.3715 1356876000 24.3681 1356883200 24.3780 1356890400 24.3749 1356897600 24.3889 1356904800 24.3950 1356912000 24.3885 1356919200 24.3749 1356926400 24.3855 1356933600 24.3889 1356940800 24.3889 1356948000 24.3858 1356955200 24.3824 1356962400 24.3960 1356969600 24.3817 1356976800 24.3681 1356984000 24.3753 1356991200 24.3719 1356998400 24.3719 1357005600 24.3892 1357012800 24.3892 1357020000 24.3926 1357027200 24.3960 1357034400 24.4028 1357041600 24.3926 1357048800 24.3994 1357056000 24.3889 1357063200 24.3926 1357070400 24.3960 1357077600 24.4134 1357084800 24.3994 1357092000 24.4063 1357099200 24.4025 1357106400 24.4379 1357113600 24.4519 1357120800 24.4307 1357128000 24.4798 1357135200 24.4881 1357142400 24.4672 1357149600 24.4706 1357156800 24.4681 1357164000 24.4401 1357171200 24.4367 1357178400 24.4569 1357185600 24.4535 1357192800 24.4227 1357200000 24.4332 1357207200 24.4435 1357214400 24.4435 1357221600 24.4404 1357228800 24.4063 1357236000 24.4271 1357243200 24.4305 1357250400 24.4165 1357257600 24.4199 1357264800 24.4093 1357272000 24.4165 1357279200 24.4131 1357286400 24.4028 1357293600 24.4093 1357300800 24.4059 1357308000 24.4413 1357315200 24.4553 1357322400 24.4864 1357329600 24.4941 1357336800 24.4838 1357344000 24.4767 1357351200 24.4901 1357358400 24.5006 1357365600 24.4764 1357372800 24.4872 1357380000 24.4733 1357387200 24.4907 1357394400 24.4872 1357401600 24.4941 1357408800 24.4838 1357416000 24.4872 1357423200 24.5370 1357430400 24.5336 1357437600 24.5370 1357444800 24.5302 1357452000 24.5543 1357459200 24.5368 1357466400 24.5333 1357473600 24.5196 1357480800 24.5127 1357488000 24.5161 1357495200 24.5233 1357502400 24.5198 1357509600 24.5233 1357516800 24.4702 1357524000 24.4736 1357531200 24.4804 1357538400 24.4770 1357545600 24.4736 1357552800 24.4702 1357560000 24.4630 1357567200 24.4733 1357574400 24.4804 1357581600 24.4724 1357588800 24.4724 1357596000 24.4724 1357603200 24.4656 1357610400 24.4758 1357617600 24.4739 1357624800 24.4739 1357632000 24.4708 1357639200 24.4287 1357646400 24.4429 1357653600 24.4568 1357660800 24.4392 1357668000 24.4463 1357675200 24.4633 1357682400 24.4386 1357689600 24.4627 1357696800 24.4491 1357711200 24.4150 1357718400 24.4181 1357725600 24.4565 1357732800 24.4274 1357740000 24.4519 1357747200 24.4485 1357754400 24.4519 1357761600 24.4553 1357768800 24.4776 1357776000 24.4915 1357783200 24.4847 1357790400 24.4670 1357797600 24.4497 1357812000 24.4705 1357819200 24.4503 1357826400 24.4432 1357833600 24.4423 1357840800 24.4389 1357848000 24.4420 1357855200 24.4537 1357862400 24.4850 1357869600 24.4816 1357876800 24.5020 1357884000 24.5020 1357891200 24.4955 1357898400 24.4884 1357905600 24.4918 1357912800 24.5026 1357920000 24.4782 1357927200 24.4750 1357934400 24.4918 1357941600 24.4782 1357948800 24.4747 1357956000 24.4713 1357963200 24.4782 1357970400 24.5020 1357977600 24.4782 1357984800 24.4921 1357992000 24.4853 1357999200 24.4989 1358006400 24.4747 1358013600 24.4503 1358020800 24.4324 1358028000 24.4639 1358035200 24.4673 1358042400 24.4776 1358049600 24.4847 1358056800 24.4813 1358064000 24.4779 1358071200 24.4779 1358078400 24.4915 1358085600 24.4816 1358092800 24.4676 1358100000 24.4605 1358107200 24.4469 1358114400 24.4432 1358121600 24.4364 1358128800 24.4574 1358136000 24.4645 1358143200 24.4364 1358150400 24.4676 1358157600 24.4605 1358164800 24.4503 1358172000 24.4574 1358179200 24.4608 1358186400 24.4713 1358193600 24.4472 1358200800 24.2720 1358208000 24.4197 1358215200 24.4160 1358222400 24.4336 1358229600 24.4302 1358236800 24.4404 1358244000 24.4370 1358251200 24.4509 1358258400 24.4299 1358265600 24.4586 1358272800 24.4654 1358280000 24.4481 1358287200 24.4309 1358294400 24.4485 1358301600 24.4623 1358308800 24.5102 1358316000 24.4728 1358323200 24.4549 1358330400 24.4407 1358337600 24.4444 1358344800 24.4478 1358352000 24.3296 1358359200 24.3858 1358366400 24.3930 1358373600 24.3821 1358380800 24.4133 1358388000 24.3645 1358395200 24.3682 1358402400 24.3825 1358409600 24.3930 1358416800 24.4034 1358424000 24.4001 1358431200 24.4666 1358438400 24.4531 1358445600 24.4358 1358452800 24.4463 1358460000 24.4291 1358467200 24.4324 1358474400 24.4395 1358481600 24.4361 1358488800 24.4361 1358496000 24.4497 1358503200 24.4254 1358510400 24.4284 1358517600 24.4497 1358524800 24.4155 1358532000 24.3977 1358539200 24.4534 1358546400 24.3872 1358553600 24.3703 1358560800 24.3636 1358568000 24.3670 1358575200 24.3913 1358582400 24.3913 1358589600 24.3842 1358596800 24.3913 1358604000 24.3913 1358611200 24.3879 1358618400 24.3879 1358625600 24.3774 1358632800 24.3805 1358640000 24.3771 1358647200 24.3805 1358654400 24.3595 1358661600 24.3906 1358668800 24.3940 1358676000 24.3940 1358683200 24.4011 1358690400 24.4217 1358697600 24.4149 1358704800 24.4392 1358712000 24.4220 1358719200 24.4217 1358726400 24.3980 1358733600 24.3842 1358740800 24.3737 1358748000 24.3980 1358755200 24.4500 1358762400 24.4503 1358769600 24.4472 1358776800 24.4331 1358784000 24.4368 1358791200 24.4128 1358798400 24.4091 1358805600 24.4233 1358812800 24.3960 1358820000 24.4061 1358827200 24.3923 1358834400 24.3889 1358841600 24.3923 1358848800 24.4027 1358856000 24.4131 1358863200 24.4131 1358870400 24.4135 1358877600 24.4067 1358884800 24.4310 1358892000 24.4343 1358899200 24.4411 1358906400 24.4481 1358913600 24.4966 1358920800 24.4558 1358928000 24.4760 1358935200 24.4484 1358942400 24.4451 1358949600 24.4487 1358956800 24.4490 1358964000 24.4490 1358971200 24.4386 1358978400 24.4386 1358985600 24.4184 1358992800 24.4426 1359000000 24.4392 1359007200 24.4426 1359014400 24.4493 1359021600 24.4389 1359028800 24.4117 1359036000 24.3882 1359043200 24.2812 1359050400 24.3507 1359057600 24.3748 1359064800 24.4090 1359072000 24.3849 1359079200 24.3574 1359086400 24.3644 1359093600 24.3611 1359100800 24.3370 1359108000 24.3715 1359115200 24.3507 1359122400 24.3407 1359129600 24.4469 1359136800 24.3403 1359144000 24.3540 1359151200 24.3373 1359158400 24.3236 1359165600 24.3269 1359172800 24.3410 1359180000 24.3581 1359187200 24.3511 1359194400 24.3514 1359201600 24.3581 1359208800 24.3614 1359216000 24.3548 1359223200 24.3410 1359230400 24.3618 1359237600 24.3651 1359244800 24.3681 1359252000 24.3752 1359259200 24.3685 1359266400 24.3651 1359273600 24.3685 1359280800 24.3514 1359288000 24.3548 1359295200 24.3373 1359302400 24.3343 1359309600 24.3343 1359316800 24.3173 1359324000 24.3377 1359331200 24.3377 1359338400 24.3343 1359345600 24.3481 1359352800 24.3514 1359360000 24.3618 1359367200 24.3588 1359374400 24.3351 1359381600 24.3351 1359388800 24.2873 1359396000 24.3147 1359403200 24.2843 1359410400 24.3051 1359417600 24.2980 1359424800 24.3117 1359432000 24.3018 1359439200 24.3088 1359446400 24.3125 1359453600 24.3188 1359460800 24.3254 1359468000 24.2793 1359475200 24.3276 1359482400 24.3413 1359489600 24.3583 1359496800 24.3683 1359504000 24.3579 1359511200 24.3509 1359518400 24.3716 1359525600 24.3686 1359532800 24.3549 1359540000 24.3516 1359547200 24.3413 1359554400 24.3483 1359561600 24.3417 1359568800 24.3487 1359576000 24.3111 1359583200 24.3111 1359590400 24.3383 1359597600 24.3350 1359604800 24.3413 1359612000 24.3111 1359619200 24.3380 1359626400 24.3317 1359633600 24.3417 1359640800 24.3786 1359648000 24.3586 1359655200 24.3387 1359662400 24.3357 1359669600 24.3494 1359676800 24.3394 1359684000 24.3619 1359691200 24.3653 1359698400 24.3586 1359705600 24.3759 1359712800 24.3623 1359720000 24.3863 1359727200 24.4096 1359734400 24.4096 1359741600 24.3996 1359748800 24.4402 1359756000 24.4096 1359763200 24.4162 1359770400 24.4332 1359777600 24.4096 1359784800 24.3606 1359792000 24.3328 1359799200 24.3642 1359806400 24.3672 1359813600 24.3339 1359820800 24.3339 1359828000 24.3406 1359835200 24.3373 1359842400 24.3302 1359849600 24.3406 1359856800 24.3373 1359864000 24.3406 1359871200 24.3539 1359878400 24.3373 1359885600 24.3310 1359892800 24.3276 1359900000 24.3173 1359907200 24.3140 1359914400 24.3003 1359921600 24.2900 1359928800 24.2900 1359936000 24.3003 1359943200 24.3243 1359957600 24.3177 1359964800 24.3243 1359972000 24.3243 1359986400 24.3863 1359993600 24.3793 1360000800 24.3826 1360008000 24.4029 1360015200 24.4165 1360022400 24.4162 1360029600 24.4159 1360036800 24.4056 1360044000 24.4259 1360051200 24.4089 1360058400 24.3793 1360065600 24.3793 1360072800 24.3932 1360080000 24.3936 1360087200 24.3999 1360094400 24.4035 1360101600 24.4275 1360108800 24.4069 1360116000 24.4242 1360123200 24.4142 1360130400 24.3972 1360137600 24.3839 1360144800 24.3942 1360152000 24.4115 1360159200 24.3770 1360166400 24.3700 1360173600 24.4012 1360180800 24.3776 1360188000 24.3677 1360195200 24.3673 1360202400 24.3607 1360209600 24.3747 1360216800 24.3578 1360224000 24.3710 1360231200 24.3952 1360238400 24.3302 1360245600 24.3541 1360252800 24.3677 1360260000 24.3614 1360267200 24.3317 1360274400 24.3522 1360281600 24.3621 1360288800 24.3717 1360296000 24.3588 1360303200 24.3654 1360310400 24.3485 1360317600 24.3346 1360324800 24.3551 1360332000 24.3551 1360339200 24.3449 1360346400 24.3687 1360353600 24.3823 1360360800 24.3926 1360368000 24.3826 1360375200 24.3757 1360382400 24.3859 1360389600 24.3654 1360396800 24.3585 1360404000 24.3618 1360411200 24.3518 1360418400 24.3618 1360425600 24.3548 1360432800 24.3485 1360440000 24.3551 1360447200 24.3518 1360454400 24.3757 1360461600 24.3790 1360468800 24.3989 1360476000 24.3787 1360483200 24.3889 1360490400 24.4194 1360497600 24.4061 1360504800 24.3823 1360512000 24.3859 1360519200 24.3926 1360526400 24.3926 1360533600 24.3859 1360540800 24.3760 1360548000 24.3658 1360555200 24.3691 1360562400 24.3790 1360569600 24.3757 1360576800 24.3926 1360584000 24.3959 1360591200 24.3691 1360598400 24.3863 1360605600 24.4094 1360612800 24.4031 1360620000 24.4031 1360627200 24.4031 1360634400 24.4031 1360641600 24.3899 1360648800 24.3932 1360656000 24.4137 1360663200 24.4071 1360670400 24.4104 1360677600 24.4140 1360684800 24.4140 1360692000 24.4173 1360699200 24.4140 1360706400 24.4104 1360713600 24.4306 1360720800 24.3939 1360728000 24.3869 1360735200 24.4038 1360742400 24.4137 1360749600 24.4005 1360756800 24.3869 1360764000 24.2264 1360771200 24.3876 1360778400 24.3774 1360785600 24.3942 1360792800 24.3912 1360800000 24.3777 1360807200 24.3474 1360814400 24.3609 1360821600 24.3642 1360828800 24.4110 1360836000 24.4077 1360843200 24.4315 1360850400 24.4306 1360857600 24.4140 1360864800 24.4417 1360872000 24.4417 1360879200 24.4453 1360886400 24.4715 1360893600 24.4520 1360900800 24.4351 1360908000 24.4487 1360915200 24.4487 1360922400 24.4213 1360929600 24.4240 1360936800 24.4015 1360944000 24.4183 1360951200 24.3912 1360958400 24.4048 1360965600 24.3975 1360972800 24.3708 1360980000 24.3638 1360987200 24.3836 1360994400 24.3869 1361001600 24.4035 1361008800 24.3972 1361016000 24.3836 1361023200 24.4005 1361030400 24.4173 1361037600 24.4074 1361044800 24.4243 1361052000 24.4276 1361059200 24.4345 1361066400 24.4210 1361073600 24.4180 1361080800 24.3972 1361088000 24.4107 1361095200 24.4381 1361102400 24.4315 1361109600 24.4180 1361116800 24.4077 1361124000 24.4077 1361131200 24.4081 1361138400 24.4081 1361145600 24.4081 1361152800 24.4249 1361160000 24.4351 1361167200 24.4417 1361174400 24.4751 1361181600 24.4619 1361188800 24.4823 1361196000 24.4547 1361203200 24.4724 1361210400 24.4799 1361217600 24.4865 1361224800 24.4832 1361232000 24.4664 1361239200 24.4799 1361246400 24.4934 1361253600 24.4901 1361260800 24.4967 1361268000 24.5003 1361275200 24.5204 1361282400 24.5138 1361289600 24.4970 1361296800 24.5069 1361304000 24.5173 1361311200 24.5273 1361318400 24.5240 1361325600 24.5072 1361332800 24.5107 1361340000 24.4972 1361347200 24.5176 1361354400 24.4804 1361361600 24.5143 1361368800 24.5110 1361376000 24.4945 1361383200 24.5105 1361390400 24.5077 1361397600 24.5044 1361404800 24.4705 1361412000 24.4534 1361419200 24.5044 1361426400 24.4876 1361433600 24.4942 1361440800 24.4636 1361448000 24.5008 1361455200 24.5008 1361462400 24.4876 1361469600 24.4711 1361476800 24.4744 1361484000 24.4612 1361491200 24.4543 1361498400 24.4813 1361505600 24.4681 1361512800 24.4648 1361520000 24.4648 1361527200 24.4714 1361534400 24.4546 1361541600 24.4615 1361548800 24.4549 1361556000 24.4582 1361563200 24.4447 1361570400 24.4382 1361577600 24.4618 1361584800 24.4914 1361592000 24.4750 1361599200 24.4615 1361606400 24.4846 1361613600 24.4780 1361620800 24.4813 1361628000 24.4876 1361635200 24.4843 1361642400 24.4609 1361649600 24.4277 1361656800 24.4241 1361664000 24.4277 1361671200 24.4480 1361678400 24.4379 1361685600 24.4310 1361692800 24.4073 1361700000 24.4274 1361707200 24.4606 1361714400 24.4274 1361721600 24.4477 1361728800 24.4612 1361736000 24.4376 1361743200 24.4612 1361750400 24.4747 1361757600 24.4615 1361764800 24.4615 1361772000 24.4513 1361779200 24.4684 1361786400 24.4546 1361793600 24.4750 1361800800 24.4851 1361808000 24.4917 1361815200 24.4818 1361822400 24.4816 1361829600 24.4750 1361836800 24.4884 1361844000 24.5085 1361851200 24.4920 1361858400 24.4887 1361865600 24.5052 1361872800 24.4923 1361880000 24.4928 1361887200 24.4961 1361894400 24.5024 1361901600 24.4961 1361908800 24.4764 1361916000 24.4695 1361930400 24.4659 1361937600 24.4489 1361944800 24.4456 1361952000 24.4259 1361959200 24.4427 1361966400 24.4528 1361973600 24.4498 1361980800 24.4328 1361988000 24.4361 1361995200 24.4364 1362002400 24.4298 1362009600 24.4531 1362016800 24.4430 1362024000 24.4430 1362031200 24.4531 1362038400 24.4400 1362045600 24.4233 1362052800 24.4403 1362060000 24.4233 1362067200 24.4304 1362074400 24.4403 1362081600 24.4304 1362088800 24.4504 1362096000 24.4605 1362103200 24.4671 1362110400 24.4438 1362117600 24.4438 1362124800 24.4406 1362132000 24.4438 1362139200 24.4474 1362146400 24.4608 1362153600 24.4778 1362160800 24.4912 1362168000 24.4944 1362175200 24.5010 1362182400 24.4608 1362189600 24.4709 1362196800 24.4644 1362204000 24.4644 1362211200 24.4709 1362218400 24.4742 1362225600 24.4644 1362232800 24.4709 1362240000 24.4641 1362247200 24.4709 1362254400 24.4709 1362261600 24.4742 1362268800 24.4778 1362276000 24.4810 1362283200 24.4876 1362290400 24.4977 1362297600 24.4909 1362304800 24.5007 1362312000 24.5073 1362319200 24.5073 1362326400 24.5010 1362333600 24.4944 1362340800 24.4912 1362348000 24.4846 1362355200 24.4810 1362362400 24.4778 1362369600 24.4644 1362376800 24.4546 1362384000 24.4510 1362391200 24.4477 1362398400 24.4409 1362405600 24.4742 1362412800 24.4745 1362420000 24.4810 1362427200 24.5301 1362434400 24.5070 1362441600 24.4343 1362448800 24.4076 1362456000 24.4275 1362463200 24.4043 1362470400 24.4010 1362477600 24.4013 1362484800 24.3945 1362492000 24.3978 1362499200 24.3981 1362506400 24.4013 1362513600 24.4183 1362520800 24.4183 1362528000 24.4248 1362535200 24.4183 1362542400 24.4150 1362549600 24.4382 1362556800 24.4281 1362564000 24.4216 1362571200 24.3971 1362578400 24.4177 1362585600 24.4245 1362592800 24.4418 1362600000 24.4121 1362607200 24.4020 1362614400 24.4222 1362621600 24.4287 1362628800 24.4085 1362636000 24.3984 1362643200 24.4088 1362650400 24.4088 1362657600 24.4118 1362664800 24.4121 1362672000 24.4157 1362679200 24.4293 1362686400 24.4391 1362693600 24.4525 1362700800 24.4361 1362708000 24.4329 1362715200 24.4329 1362722400 24.4361 1362729600 24.4462 1362736800 24.4527 1362744000 24.4394 1362751200 24.4631 1362758400 24.4530 1362765600 24.4797 1362772800 24.4696 1362780000 24.4498 1362787200 24.4732 1362794400 24.4566 1362801600 24.3308 1362808800 24.4599 1362816000 24.4530 1362823200 24.4530 1362830400 24.4430 1362837600 24.4364 1362844800 24.4498 1362852000 24.4530 1362859200 24.4498 1362866400 24.4530 1362873600 24.4465 1362880800 24.4530 1362888000 24.4430 1362895200 24.4397 1362902400 24.4599 1362909600 24.4664 1362916800 24.4729 1362924000 24.4794 1362931200 24.4566 1362938400 24.4969 1362945600 24.5135 1362952800 24.5167 1362960000 24.5132 1362967200 24.5165 1362974400 24.5263 1362981600 24.5129 1362988800 24.5029 1362996000 24.5132 1363003200 24.4985 1363010400 24.5411 1363017600 24.5614 1363024800 24.5346 1363032000 24.5906 1363039200 24.6033 1363046400 24.6140 1363053600 24.5941 1363060800 24.5775 1363068000 24.5278 1363075200 24.5378 1363082400 24.5308 1363089600 24.5112 1363096800 24.5479 1363104000 24.5250 1363111200 24.5516 1363118400 24.5112 1363125600 24.5015 1363132800 24.4947 1363140000 24.4914 1363147200 24.4879 1363154400 24.4849 1363161600 24.5007 1363168800 24.4974 1363176000 24.5815 1363183200 24.5714 1363190400 24.5717 1363197600 24.5980 1363204800 24.6115 1363212000 24.6115 1363219200 24.5852 1363226400 24.5751 1363233600 24.5817 1363240800 24.5917 1363248000 24.6017 1363255200 24.5854 1363262400 24.5921 1363269600 24.6086 1363276800 24.6189 1363284000 24.6054 1363291200 24.6121 1363298400 24.5926 1363305600 24.6021 1363312800 24.5821 1363320000 24.5593 1363327200 24.5463 1363334400 24.5495 1363341600 24.5335 1363348800 24.5468 1363356000 24.5470 1363363200 24.5635 1363370400 24.5537 1363377600 24.5795 1363384800 24.5633 1363392000 24.5633 1363399200 24.6176 1363406400 24.6043 1363413600 24.5665 1363420800 24.5665 1363428000 24.5598 1363435200 24.5765 1363442400 24.5633 1363449600 24.5698 1363456800 24.5533 1363464000 24.5468 1363471200 24.5600 1363478400 24.5600 1363485600 24.5732 1363492800 24.5635 1363500000 24.5635 1363507200 24.5665 1363514400 24.5565 1363521600 24.5633 1363528800 24.5700 1363536000 24.5732 1363543200 24.5800 1363550400 24.5865 1363557600 24.5897 1363564800 24.5628 1363572000 24.5926 1363579200 24.5793 1363586400 24.6123 1363593600 24.5960 1363600800 24.6160 1363608000 24.5997 1363615200 24.5893 1363622400 24.6097 1363629600 24.5503 1363636800 24.5537 1363644000 24.5403 1363651200 24.4976 1363658400 24.4911 1363665600 24.5014 1363672800 24.4982 1363680000 24.5348 1363687200 24.5149 1363694400 24.5278 1363701600 24.4949 1363708800 24.5313 1363716000 24.5380 1363723200 24.5704 1363730400 24.5709 1363737600 24.5938 1363744800 24.5841 1363752000 24.6536 1363759200 24.6174 1363766400 24.6142 1363773600 24.6241 1363780800 24.6572 1363788000 24.6340 1363795200 24.6673 1363802400 24.6740 1363809600 24.6575 1363816800 24.6444 1363824000 24.6409 1363831200 24.6509 1363838400 24.6342 1363845600 24.6342 1363852800 24.6409 1363860000 24.6342 1363867200 24.6901 1363874400 24.7032 1363881600 24.6704 1363888800 24.6608 1363896000 24.6871 1363903200 24.6970 1363910400 24.7169 1363917600 24.6905 1363924800 24.6972 1363932000 24.1249 1363939200 24.7458 1363946400 24.7457 1363953600 24.7325 1363960800 24.7391 1363968000 24.7361 1363975200 24.6936 1363982400 24.7133 1363989600 24.7198 1363996800 24.6998 1364004000 24.6998 1364011200 24.7096 1364018400 24.6832 1364025600 24.7191 1364032800 24.7291 1364040000 24.7029 1364047200 24.7293 1364054400 24.7295 1364061600 24.7361 1364068800 24.7459 1364076000 24.7394 1364083200 24.7361 1364090400 24.7235 1364097600 24.7037 1364104800 24.7167 1364112000 24.7169 1364119200 24.7005 1364126400 24.7005 1364133600 24.7005 1364140800 24.7005 1364148000 24.7005 1364155200 24.7169 1364162400 24.7136 1364169600 24.6904 1364176800 24.6839 1364184000 24.6969 1364191200 24.7003 1364198400 24.6733 1364205600 24.6734 1364212800 24.6602 1364220000 24.6570 1364227200 24.6669 1364234400 24.6539 1364241600 24.6339 1364248800 24.6505 1364256000 24.6671 1364263200 24.6471 1364270400 24.6438 1364277600 24.6411 1364284800 24.6346 1364292000 24.6215 1364299200 24.6541 1364306400 24.6644 1364313600 24.6774 1364320800 24.6675 1364328000 24.6741 1364335200 24.6676 1364342400 24.6574 1364349600 24.6675 1364356800 24.6545 1364364000 24.6413 1364371200 24.6731 1364378400 24.6734 1364385600 24.6604 1364392800 24.6572 1364400000 24.6671 1364407200 24.6769 1364414400 24.6669 1364421600 24.6868 1364428800 24.6835 1364436000 24.6902 1364443200 24.6639 1364450400 24.6803 1364457600 24.6440 1364464800 24.7001 1364472000 24.6870 1364479200 24.6904 1364486400 24.6964 1364493600 24.7261 1364500800 24.7195 1364508000 24.7129 1364515200 24.7093 1364522400 24.7293 1364529600 24.7028 1364536800 24.6928 1364544000 24.6995 1364551200 24.6964 1364558400 24.7096 1364565600 24.7096 1364572800 24.6932 1364580000 24.7296 1364587200 24.7063 1364594400 24.7163 1364601600 24.6966 1364608800 24.6834 1364616000 24.6736 1364623200 24.6868 1364630400 24.7000 1364637600 24.7032 1364644800 24.7065 1364652000 24.7231 1364659200 24.7098 1364666400 24.7032 1364673600 24.7065 1364680800 24.7065 1364688000 24.6933 1364695200 24.6801 1364702400 24.7195 1364709600 24.7163 1364716800 24.7032 1364724000 24.7000 1364731200 24.6935 1364738400 24.6935 1364745600 24.6930 1364752800 24.6834 1364760000 24.6669 1364767200 24.6767 1364774400 24.6702 1364781600 24.6767 1364788800 24.6801 1364796000 24.6801 1364803200 24.6930 1364810400 24.7161 1364817600 24.7161 1364824800 24.7228 1364832000 24.6899 1364839200 24.6998 1364846400 24.7063 1364853600 24.6997 1364860800 24.7163 1364868000 24.6767 1364875200 24.7098 1364882400 24.7000 1364889600 24.6868 1364896800 24.7133 1364904000 24.6933 1364911200 24.7065 1364918400 24.7164 1364925600 24.7295 1364932800 24.7363 1364940000 24.7594 1364947200 24.7658 1364954400 24.7725 1364961600 24.7625 1364968800 24.7757 1364976000 24.7692 1364983200 24.7726 1364990400 24.7560 1364997600 24.7727 1365004800 24.7893 1365012000 24.7824 1365019200 24.8221 1365026400 24.8056 1365033600 24.7989 1365040800 24.7891 1365048000 24.7594 1365055200 24.7692 1365062400 24.7594 1365069600 24.7529 1365076800 24.7268 1365084000 24.7465 1365091200 24.7429 1365098400 24.7398 1365105600 24.7563 1365112800 24.7595 1365120000 24.7628 1365127200 24.7563 1365134400 24.7497 1365141600 24.7465 1365148800 24.7791 1365156000 24.7594 1365163200 24.7529 1365170400 24.7662 1365177600 24.7497 1365184800 24.7301 1365192000 24.7366 1365199200 24.7203 1365206400 24.7268 1365213600 24.7071 1365220800 24.7138 1365228000 24.7136 1365235200 24.7068 1365242400 24.7104 1365249600 24.7234 1365256800 24.7333 1365264000 24.7266 1365271200 24.7266 1365278400 24.7299 1365285600 24.7299 1365292800 24.7431 1365300000 24.7333 1365307200 24.7431 1365314400 24.7266 1365321600 24.7005 1365328800 24.7432 1365336000 24.7398 1365343200 24.7400 1365350400 24.7565 1365357600 24.7467 1365364800 24.7435 1365372000 24.7105 1365379200 24.7039 1365386400 24.7105 1365393600 24.7138 1365400800 24.7006 1365408000 24.7105 1365415200 24.7074 1365422400 24.7173 1365429600 24.7173 1365436800 24.7105 1365444000 24.6745 1365451200 24.7139 1365458400 24.7107 1365465600 24.6909 1365472800 24.6844 1365480000 24.7107 1365487200 24.7107 1365494400 24.7204 1365501600 24.7139 1365508800 24.6975 1365516000 24.6909 1365523200 24.7206 1365530400 24.7333 1365537600 24.7268 1365544800 24.7366 1365552000 24.7201 1365559200 24.7367 1365566400 24.7432 1365573600 24.7240 1365580800 24.7305 1365588000 24.7305 1365595200 24.7662 1365602400 24.7728 1365609600 24.7598 1365616800 24.7860 1365624000 24.7630 1365631200 24.7729 1365638400 24.7660 1365645600 24.7566 1365652800 24.7533 1365660000 24.7534 1365667200 24.7533 1365674400 24.7367 1365681600 24.7336 1365688800 24.7077 1365696000 24.7144 1365703200 24.7275 1365710400 24.6775 1365717600 24.7436 1365724800 24.7337 1365732000 24.7405 1365739200 24.7241 1365746400 24.7503 1365753600 24.7339 1365760800 24.7274 1365768000 24.7669 1365775200 24.7279 1365782400 24.7148 1365789600 24.7312 1365796800 24.7344 1365804000 24.7247 1365811200 24.7050 1365818400 24.7278 1365825600 24.7181 1365832800 24.7148 1365840000 24.7082 1365847200 24.7247 1365854400 24.7247 1365861600 24.7147 1365868800 24.7048 1365876000 24.7475 1365883200 24.6760 1365890400 24.6729 1365897600 24.6926 1365904800 24.6894 1365912000 24.6894 1365919200 24.6957 1365926400 24.7022 1365933600 24.7056 1365940800 24.7117 1365948000 24.7053 1365955200 24.7184 1365962400 24.7250 1365969600 24.7090 1365976800 24.6925 1365984000 24.7154 1365991200 24.7056 1365998400 24.7023 1366005600 24.6991 1366012800 24.6828 1366020000 24.6860 1366027200 24.7416 1366034400 24.7284 1366041600 24.7251 1366048800 24.7219 1366056000 24.7415 1366063200 24.7483 1366070400 24.6487 1366077600 24.6620 1366084800 24.7122 1366092000 24.7285 1366099200 24.7054 1366106400 24.6985 1366113600 24.6757 1366120800 24.6789 1366128000 24.7247 1366135200 24.7251 1366142400 24.6620 1366149600 24.7285 1366156800 24.6763 1366164000 24.7025 1366171200 24.7123 1366178400 24.7220 1366185600 24.7122 1366192800 24.7090 1366200000 24.7190 1366207200 24.7320 1366214400 24.7549 1366221600 24.7517 1366228800 24.7090 1366236000 24.7646 1366243200 24.7580 1366250400 24.7385 1366257600 24.7417 1366264800 24.7191 1366272000 24.6962 1366279200 24.7028 1366286400 24.6931 1366293600 24.7123 1366300800 25.0098 1366308000 24.9935 1366315200 24.9870 1366322400 24.9610 1366329600 24.9772 1366336800 25.0098 1366344000 25.0098 1366351200 25.0098 1366358400 24.9544 1366365600 24.9479 1366372800 24.9577 1366380000 24.9414 1366387200 24.9350 1366394400 24.9285 1366401600 24.9318 1366408800 24.9382 1366416000 24.9155 1366423200 24.9220 1366430400 24.9252 1366437600 24.9122 1366444800 24.9447 1366452000 24.9415 1366459200 24.9642 1366466400 24.9740 1366473600 24.9642 1366480800 24.9740 1366488000 24.9902 1366495200 24.9675 1366502400 24.9740 1366509600 24.9740 1366516800 24.9577 1366524000 24.9545 1366531200 24.9284 1366538400 24.9220 1366545600 24.9057 1366552800 24.9415 1366560000 24.9448 1366567200 24.9610 1366574400 24.9415 1366581600 24.9415 1366588800 24.9772 1366596000 24.9610 1366603200 24.9643 1366610400 24.9610 1366617600 24.9513 1366624800 24.9545 1366632000 24.9578 1366639200 24.9838 1366646400 25.0065 1366653600 25.0325 1366660800 24.9935 1366668000 25.0227 1366675200 25.0032 1366682400 25.0195 1366689600 25.0065 1366696800 25.0130 1366704000 25.0421 1366711200 25.0065 1366718400 25.0486 1366725600 25.0324 1366732800 25.0292 1366740000 25.0130 1366747200 25.0292 1366754400 25.0000 1366761600 25.0130 1366768800 25.0259 1366776000 25.0194 1366783200 25.0227 1366790400 25.0291 1366797600 25.0551 1366804800 25.0194 1366812000 25.0259 1366819200 25.0486 1366826400 25.1166 1366833600 25.1198 1366840800 25.1166 1366848000 25.1166 1366855200 25.0971 1366862400 25.1296 1366869600 25.1037 1366876800 25.1262 1366884000 25.1100 1366891200 25.1099 1366898400 25.1261 1366905600 25.1423 1366912800 25.1488 1366920000 25.1357 1366927200 25.1390 1366934400 25.0938 1366941600 25.1065 1366948800 25.1097 1366956000 25.1356 1366963200 25.1420 1366970400 25.1258 1366977600 25.1226 1366984800 25.1258 1366992000 25.1193 1366999200 25.1322 1367006400 25.1289 1367013600 25.1581 1367020800 25.1483 1367028000 25.1257 1367035200 25.1257 1367042400 25.1386 1367049600 25.1418 1367056800 25.1257 1367064000 25.1547 1367071200 25.1579 1367078400 25.1547 1367085600 25.1611 1367092800 25.1546 1367100000 25.1578 1367107200 25.1514 1367114400 25.1610 1367121600 25.1610 1367128800 25.1803 1367136000 25.1771 1367143200 25.1867 1367150400 25.1738 1367157600 25.1836 1367164800 25.1900 1367172000 25.1803 1367179200 25.1868 1367186400 25.1963 1367193600 25.1931 1367200800 25.1801 1367208000 25.1962 1367215200 25.1994 1367222400 25.1961 1367229600 25.1961 1367236800 25.1994 1367244000 25.1866 1367251200 25.2090 1367258400 25.2121 1367265600 25.1961 1367272800 25.2026 1367280000 25.2027 1367287200 25.2060 1367294400 25.2348 1367301600 25.2252 1367308800 25.2478 1367316000 25.1865 1367323200 25.1993 1367330400 25.2090 1367337600 25.2090 1367344800 25.1929 1367352000 25.1896 1367359200 25.2058 1367366400 25.1737 1367373600 25.2024 1367380800 25.1897 1367388000 25.1992 1367395200 25.2153 1367402400 25.1992 1367409600 25.2216 1367416800 25.2251 1367424000 25.2282 1367431200 25.2379 1367438400 25.2282 1367445600 25.2314 1367452800 25.2152 1367460000 25.2119 1367467200 25.2087 1367474400 25.2119 1367481600 25.2184 1367488800 25.2215 1367496000 25.2311 1367503200 25.2248 1367510400 25.2279 1367517600 25.2345 1367524800 25.2152 1367532000 25.2088 1367539200 25.2701 1367546400 25.2120 1367553600 25.2863 1367560800 25.2961 1367568000 25.2538 1367575200 25.2216 1367582400 25.2280 1367589600 25.2248 1367596800 25.2280 1367604000 25.2055 1367611200 25.2119 1367618400 25.2218 1367625600 25.2506 1367632800 25.2410 1367640000 25.2571 1367647200 25.2571 1367654400 25.2668 1367661600 25.2572 1367668800 25.2186 1367676000 25.3101 1367683200 25.3102 1367690400 25.3156 1367697600 25.3220 1367704800 25.3220 1367712000 25.3187 1367719200 25.3285 1367726400 25.3124 1367733600 25.3026 1367740800 25.2897 1367748000 25.3026 1367755200 25.3187 1367762400 25.3349 1367769600 25.3253 1367776800 25.3251 1367784000 25.3122 1367791200 25.3251 1367798400 25.3124 1367805600 25.3218 1367812800 25.3122 1367820000 25.3187 1367827200 25.2961 1367834400 25.2832 1367841600 25.2798 1367848800 25.2800 1367856000 25.2862 1367863200 25.2669 1367870400 25.2701 1367877600 25.2798 1367884800 25.2476 1367892000 25.2442 1367899200 25.2605 1367906400 25.2346 1367913600 25.2507 1367920800 25.2508 1367928000 25.2732 1367935200 25.2860 1367942400 25.2925 1367949600 25.2893 1367956800 25.3055 1367964000 25.2925 1367971200 25.3314 1367978400 25.3280 1367985600 25.3083 1367992800 25.3280 1368000000 25.2692 1368007200 25.2725 1368014400 25.2692 1368021600 25.2981 1368028800 25.2850 1368036000 25.2558 1368043200 25.2721 1368050400 25.3015 1368057600 25.2918 1368064800 25.3079 1368072000 25.3077 1368079200 25.3109 1368086400 25.2791 1368093600 25.3015 1368100800 25.3109 1368108000 25.3203 1368115200 25.3075 1368122400 25.2915 1368129600 25.2947 1368136800 25.2756 1368144000 25.2626 1368151200 25.2595 1368158400 25.2722 1368165600 25.2722 1368172800 25.3009 1368180000 25.2756 1368187200 25.2626 1368194400 25.2594 1368201600 25.2499 1368208800 25.2402 1368216000 25.2178 1368223200 25.2211 1368230400 25.2147 1368237600 25.2243 1368244800 25.2146 1368252000 25.2179 1368259200 25.2020 1368266400 25.2115 1368273600 25.1923 1368280800 25.1955 1368288000 25.1955 1368295200 25.2213 1368302400 25.2052 1368309600 25.2051 1368316800 25.2116 1368324000 25.2020 1368331200 25.1989 1368338400 25.1893 1368345600 25.1925 1368352800 25.2054 1368360000 25.2086 1368367200 25.1893 1368374400 25.2052 1368381600 25.2020 1368388800 25.2020 1368396000 25.1924 1368403200 25.2148 1368410400 25.2117 1368417600 25.2277 1368424800 25.2470 1368432000 25.2340 1368439200 25.2404 1368446400 25.2404 1368453600 25.2212 1368460800 25.2435 1368468000 25.2688 1368475200 25.2753 1368482400 25.2816 1368489600 25.2946 1368496800 25.2721 1368504000 25.2977 1368511200 25.2978 1368518400 25.2881 1368525600 25.2719 1368532800 25.2622 1368540000 25.2690 1368547200 25.2657 1368554400 25.2622 1368561600 25.2463 1368568800 25.2622 1368576000 25.2719 1368583200 25.2369 1368590400 25.2338 1368597600 25.2496 1368604800 25.2753 1368612000 25.2528 1368619200 25.2334 1368626400 25.2428 1368633600 25.2492 1368640800 25.2810 1368648000 25.3160 1368655200 25.3160 1368662400 25.3224 1368669600 25.3255 1368676800 25.3126 1368684000 25.3064 1368691200 25.2969 1368698400 25.2841 1368705600 25.3064 1368712800 25.3095 1368720000 25.3255 1368727200 25.3160 1368734400 25.3223 1368741600 25.3350 1368748800 25.3447 1368756000 25.3415 1368763200 25.3287 1368770400 25.3519 1368777600 25.3320 1368784800 25.3224 1368792000 25.3160 1368799200 25.3575 1368806400 25.3415 1368813600 25.3670 1368820800 25.3413 1368828000 25.3381 1368835200 25.3286 1368842400 25.3190 1368849600 25.3063 1368856800 25.3881 1368864000 25.3097 1368871200 25.3320 1368878400 25.3129 1368885600 25.3064 1368892800 25.3160 1368900000 25.3004 1368907200 25.3223 1368914400 25.3190 1368921600 25.3221 1368928800 25.3349 1368936000 25.3286 1368943200 25.3575 1368950400 25.3543 1368957600 25.3705 1368964800 25.3543 1368972000 25.3415 1368979200 25.3447 1368986400 25.3253 1368993600 25.3284 1369000800 25.3156 1369008000 25.3347 1369015200 25.3442 1369022400 25.3410 1369029600 25.3474 1369036800 25.3571 1369044000 25.3507 1369051200 25.3126 1369058400 25.3124 1369065600 25.3252 1369072800 25.3670 1369080000 25.3638 1369087200 25.3703 1369094400 25.3830 1369101600 25.3958 1369108800 25.3968 1369116000 25.4090 1369123200 25.3887 1369130400 25.3665 1369137600 25.3629 1369144800 25.3469 1369152000 25.3920 1369159200 25.3889 1369166400 25.4049 1369173600 25.3920 1369180800 25.3564 1369188000 25.3437 1369195200 25.3342 1369202400 25.3372 1369209600 25.3057 1369216800 25.3469 1369224000 25.3310 1369231200 25.3437 1369238400 25.3532 1369245600 25.3562 1369252800 25.3337 1369260000 25.3337 1369267200 25.3272 1369274400 25.3050 1369281600 25.3211 1369288800 25.3306 1369296000 25.3401 1369303200 25.3496 1369310400 25.3464 1369317600 25.3303 1369324800 25.3462 1369332000 25.3464 1369339200 25.3433 1369346400 25.3345 1369353600 25.3473 1369360800 25.3629 1369368000 25.3501 1369375200 25.3693 1369382400 25.3661 1369389600 25.3596 1369396800 25.3469 1369404000 25.3340 1369411200 25.3405 1369418400 25.3661 1369425600 25.3754 1369432800 25.3532 1369440000 25.3500 1369447200 25.3467 1369454400 25.3752 1369461600 25.3785 1369468800 25.4203 1369476000 25.4009 1369483200 25.4201 1369490400 25.4168 1369497600 25.4104 1369504800 25.3978 1369512000 25.4233 1369519200 25.4168 1369526400 25.4201 1369533600 25.4104 1369540800 25.4104 1369548000 25.3881 1369555200 25.4009 1369562400 25.4039 1369569600 25.4166 1369576800 25.4039 1369584000 25.4039 1369591200 25.4134 1369598400 25.3974 1369605600 25.3944 1369612800 25.3819 1369620000 25.3754 1369627200 25.3785 1369634400 25.4007 1369641600 25.3974 1369648800 25.4339 1369656000 25.3623 1369663200 25.3688 1369670400 25.3786 1369677600 25.3754 1369684800 25.3634 1369692000 25.3401 1369699200 25.3369 1369706400 25.3399 1369713600 25.3432 1369720800 25.3344 1369728000 25.3430 1369735200 25.3621 1369742400 25.3396 1369749600 25.3523 1369756800 25.3618 1369764000 25.3173 1369771200 25.3173 1369778400 25.3015 1369785600 25.3235 1369792800 25.3299 1369800000 25.3682 1369807200 25.3521 1369814400 25.3616 1369821600 25.3616 1369828800 25.3525 1369836000 25.3493 1369843200 25.3366 1369850400 25.3555 1369857600 25.3460 1369864800 25.3332 1369872000 25.3173 1369879200 25.3301 1369886400 25.3237 1369893600 25.3174 1369900800 25.2919 1369908000 25.2985 1369915200 25.2952 1369922400 25.2600 1369929600 25.2916 1369936800 25.3014 1369944000 25.3203 1369951200 25.3464 1369958400 25.3335 1369965600 25.2951 1369972800 25.3047 1369980000 25.3142 1369987200 25.3081 1369994400 25.3084 1370001600 25.4023 1370008800 25.3433 1370016000 25.3467 1370023200 25.3266 1370030400 25.3044 1370037600 25.3173 1370044800 25.3108 1370052000 25.3108 1370059200 25.3110 1370066400 25.2917 1370073600 25.2823 1370080800 25.2991 1370088000 25.2760 1370095200 25.3237 1370102400 25.3267 1370109600 25.2917 1370116800 25.2823 1370124000 25.2855 1370131200 25.2981 1370138400 25.3078 1370145600 25.2983 1370152800 25.3110 1370160000 25.2792 1370167200 25.2919 1370174400 25.2919 1370181600 25.3014 1370188800 25.2949 1370196000 25.2949 1370203200 25.3050 1370210400 25.3115 1370217600 25.2980 1370224800 25.3075 1370232000 25.3043 1370239200 25.3137 1370246400 25.3073 1370253600 25.3232 1370260800 25.3198 1370268000 25.3133 1370275200 25.3229 1370282400 25.3355 1370289600 25.3576 1370296800 25.3448 1370304000 25.3259 1370311200 25.3195 1370318400 25.3163 1370325600 25.3259 1370332800 25.3227 1370340000 25.2911 1370347200 25.3322 1370354400 25.3419 1370361600 25.3669 1370368800 25.3639 1370376000 25.3512 1370383200 25.3609 1370390400 25.3576 1370419200 25.3669 1370426400 25.3354 1370433600 25.3254 1370440800 25.3569 1370448000 25.3443 1370455200 25.3413 1370462400 25.3096 1370469600 25.3286 1370476800 25.3603 1370484000 25.3539 1370491200 25.3601 1370498400 25.3409 1370505600 25.3441 1370512800 25.3411 1370520000 25.3599 1370527200 25.3599 1370534400 25.3566 1370541600 25.3662 1370548800 25.3660 1370556000 25.3662 1370563200 25.3598 1370570400 25.3502 1370577600 25.3311 1370584800 25.3093 1370592000 25.3343 1370599200 25.3313 1370606400 25.3562 1370613600 25.3658 1370620800 25.3720 1370628000 25.4098 1370635200 25.3970 1370642400 25.4038 1370649600 25.3624 1370656800 25.4004 1370664000 25.3816 1370671200 25.3786 1370678400 25.4038 1370685600 25.3848 1370692800 25.3624 1370700000 25.3592 1370707200 25.3530 1370714400 25.3468 1370721600 25.3468 1370728800 25.3532 1370736000 25.3466 1370743200 25.3498 1370750400 25.3404 1370757600 25.3404 1370764800 25.3278 1370772000 25.3310 1370779200 25.3152 1370786400 25.3216 1370793600 25.3468 1370800800 25.3436 1370808000 25.3404 1370815200 25.3468 1370822400 25.3534 1370829600 25.3372 1370836800 25.3436 1370844000 25.3406 1370851200 25.3248 1370858400 25.3058 1370865600 25.3407 1370872800 25.3058 1370880000 25.3120 1370887200 25.3184 1370894400 25.3248 1370901600 25.3217 1370908800 25.3058 1370916000 25.2837 1370923200 25.3090 1370930400 25.3091 1370937600 25.3246 1370944800 25.3372 1370952000 25.3434 1370959200 25.3810 1370966400 25.3744 1370973600 25.3838 1370980800 25.3806 1370988000 25.3840 1370995200 25.3968 1371002400 25.3902 1371009600 25.3806 1371016800 25.3526 1371024000 25.3649 1371031200 25.3838 1371038400 25.3812 1371045600 25.3872 1371052800 25.3966 1371060000 25.3808 1371067200 25.3806 1371074400 25.4184 1371081600 25.4184 1371088800 25.4118 1371096000 25.3992 1371103200 25.3898 1371110400 25.4150 1371117600 25.4064 1371124800 25.4022 1371132000 25.4146 1371139200 25.4367 1371146400 25.4365 1371153600 25.4495 1371160800 25.4621 1371168000 25.4333 1371175200 25.4237 1371182400 25.4235 1371189600 25.4235 1371196800 25.4552 1371204000 25.4776 1371211200 25.4205 1371218400 25.4397 1371225600 25.4367 1371232800 25.4207 1371240000 25.4395 1371247200 25.4395 1371254400 25.4299 1371261600 25.4207 1371268800 25.4269 1371276000 25.4363 1371283200 25.3928 1371290400 25.4397 1371297600 25.4176 1371304800 25.4425 1371312000 25.4299 1371319200 25.4425 1371326400 25.4580 1371333600 25.4739 1371340800 25.4550 1371348000 25.4425 1371355200 25.4488 1371362400 25.3082 1371369600 25.3018 1371376800 25.3050 1371384000 25.2988 1371391200 25.2861 1371398400 25.4548 1371405600 25.4516 1371412800 25.4363 1371420000 25.4333 1371427200 25.4237 1371434400 25.4454 1371441600 25.4577 1371448800 25.4422 1371456000 25.4484 1371463200 25.4545 1371470400 25.4484 1371477600 25.4860 1371484800 25.4671 1371492000 25.4543 1371499200 25.4324 1371506400 25.4322 1371513600 25.4382 1371520800 25.4288 1371528000 25.4539 1371535200 25.4352 1371542400 25.4479 1371549600 25.4418 1371564000 25.4322 1371571200 25.4479 1371578400 25.4573 1371585600 25.4477 1371592800 25.4165 1371600000 25.4293 1371607200 25.4229 1371614400 25.3498 1371621600 25.3435 1371628800 25.3655 1371636000 25.3592 1371643200 25.3372 1371650400 25.3655 1371657600 25.3748 1371664800 25.3841 1371672000 25.3841 1371679200 25.3590 1371686400 25.3597 1371693600 25.3690 1371700800 25.3715 1371708000 25.3810 1371715200 25.3468 1371722400 25.4602 1371729600 25.4413 1371736800 25.4505 1371744000 25.4316 1371751200 25.4222 1371758400 25.3974 1371765600 25.4384 1371772800 25.4288 1371780000 25.4256 1371787200 25.4161 1371794400 25.3938 1371801600 25.3938 1371808800 25.3813 1371816000 25.3907 1371823200 25.3907 1371830400 25.4064 1371837600 25.4095 1371844800 25.4000 1371852000 25.4225 1371859200 25.4259 1371866400 25.4004 1371873600 25.3845 1371880800 25.3879 1371888000 25.3784 1371895200 25.3817 1371902400 25.3881 1371909600 25.4036 1371916800 25.3845 1371924000 25.3752 1371931200 25.3657 1371938400 25.3659 1371945600 25.3720 1371952800 25.3657 1371960000 25.3625 1371967200 25.3595 1371974400 25.3532 1371981600 25.3625 1371988800 25.3655 1371996000 25.3625 1372003200 25.3875 1372010400 25.3907 1372017600 25.3843 1372024800 25.3812 1372032000 25.3905 1372039200 25.3905 1372046400 25.3966 1372053600 25.3748 1372060800 25.3998 1372068000 25.3905 1372075200 25.3998 1372082400 25.4059 1372089600 25.4218 1372096800 25.4186 1372104000 25.4000 1372111200 25.4125 1372118400 25.3968 1372125600 26.4441 1372132800 26.4402 1372140000 26.4260 1372147200 26.4228 1372154400 26.4286 1372161600 26.4557 1372168800 26.4492 1372176000 26.4655 1372183200 26.4648 1372190400 26.4713 1372197600 26.4557 1372204800 26.4793 1372212000 26.4416 1372219200 26.4630 1372226400 26.4583 1372233600 26.4550 1372240800 26.4536 1372248000 25.4174 1372255200 25.4457 1372262400 25.4235 1372269600 25.4453 1372276800 25.4455 1372284000 25.4362 1372291200 25.4210 1372298400 25.4364 1372305600 25.4208 1372312800 25.4425 1372320000 25.4394 1372327200 25.4548 1372334400 25.4360 1372341600 25.4233 1372348800 25.3919 1372356000 25.4328 1372363200 25.4453 1372370400 25.4423 1372377600 25.4484 1372384800 25.4514 1372392000 25.4577 1372399200 25.4358 1372406400 25.4577 1372413600 25.4512 1372420800 25.4480 1372428000 25.4573 1372435200 25.4885 1372442400 25.4914 1372449600 25.4851 1372456800 25.5070 1372464000 25.5065 1372471200 25.5129 1372478400 25.5163 1372485600 25.5131 1372492800 25.5226 1372500000 25.5131 1372507200 25.4851 1372514400 25.5068 1372521600 25.5036 1372528800 25.4941 1372536000 25.4848 1372543200 25.5070 1372550400 25.4926 1372557600 25.5036 1372564800 25.4973 1372572000 25.4324 1372579200 25.4912 1372586400 25.4909 1372593600 25.4785 1372600800 25.4909 1372608000 25.4941 1372615200 25.4909 1372622400 25.4846 1372629600 25.5131 1372636800 25.5100 1372644000 25.4975 1372651200 25.4853 1372658400 25.5039 1372665600 25.5197 1372672800 25.4978 1372680000 25.5224 1372687200 25.5290 1372694400 25.5134 1372701600 25.5012 1372708800 25.5134 1372716000 25.5134 1372723200 25.5226 1372730400 25.5202 1372737600 25.5229 1372744800 25.5385 1372752000 25.5510 1372759200 25.5256 1372766400 25.5160 1372773600 25.5562 1372780800 25.5745 1372788000 25.5745 1372795200 25.5528 1372802400 25.5840 1372809600 25.5840 1372816800 25.4766 1372824000 25.4921 1372831200 25.4737 1372838400 25.4892 1372845600 25.4642 1372852800 25.4640 1372860000 25.4577 1372867200 25.4669 1372874400 25.4761 1372881600 25.4730 1372888800 25.4577 1372896000 25.4548 1372903200 25.4575 1372910400 25.4483 1372917600 25.4608 1372924800 25.4701 1372932000 25.4985 1372939200 25.4982 1372946400 25.5077 1372953600 25.4822 1372960800 25.4948 1372968000 25.5074 1372975200 25.4853 1372982400 25.4453 1372989600 25.4727 1372996800 25.4980 1373004000 25.4793 1373011200 25.4820 1373018400 25.4665 1373025600 25.4384 1373032800 25.4478 1373040000 25.4415 1373047200 25.4570 1373054400 25.4757 1373061600 25.4604 1373068800 25.4912 1373076000 25.4846 1373083200 25.4941 1373090400 25.4817 1373097600 25.4907 1373104800 25.4907 1373112000 25.5064 1373119200 25.4878 1373126400 25.4815 1373133600 25.4415 1373140800 25.4599 1373148000 25.4536 1373155200 25.4444 1373162400 25.4660 1373169600 25.4631 1373176800 25.4633 1373184000 25.4849 1373191200 25.4757 1373198400 25.4943 1373205600 25.5098 1373212800 25.4883 1373220000 25.4943 1373227200 25.5006 1373234400 25.4943 1373241600 25.4727 1373248800 25.4853 1373256000 25.4759 1373263200 25.4696 1373270400 25.4665 1373277600 25.4572 1373284800 25.4665 1373292000 25.4696 1373299200 25.5222 1373306400 25.5437 1373313600 25.5101 1373320800 25.5443 1373328000 25.5224 1373335200 25.5259 1373342400 25.5285 1373349600 25.5288 1373356800 25.5409 1373364000 25.5193 1373371200 25.5035 1373378400 25.5345 1373385600 25.4793 1373392800 25.4883 1373400000 25.5035 1373407200 25.5069 1373414400 25.5874 1373421600 25.5687 1373428800 25.5253 1373436000 25.5193 1373443200 25.5256 1373450400 25.5440 1373457600 25.5437 1373464800 25.5443 1373472000 25.5808 1373479200 25.5992 1373486400 25.5960 1373493600 25.5840 1373500800 25.5932 1373508000 25.6061 1373515200 25.6093 1373522400 25.5808 1373529600 25.5745 1373536800 25.5932 1373544000 25.6027 1373551200 25.6153 1373558400 25.6366 1373565600 25.6239 1373572800 25.6116 1373580000 25.6176 1373587200 25.6052 1373594400 25.5929 1373601600 25.5929 1373608800 25.5894 1373616000 25.6204 1373623200 25.6075 1373630400 25.6233 1373637600 25.6046 1373644800 25.6141 1373652000 25.6268 1373659200 25.5989 1373666400 25.6015 1373673600 25.6233 1373680800 25.6296 1373688000 25.6170 1373695200 25.6075 1373702400 25.5464 1373709600 25.5432 1373716800 25.5983 1373724000 25.5983 1373731200 25.6043 1373738400 25.6107 1373745600 25.6075 1373752800 25.6078 1373760000 25.6078 1373767200 25.6078 1373774400 25.6170 1373781600 25.6262 1373788800 25.6201 1373796000 25.6170 1373803200 25.6325 1373810400 25.6607 1373817600 25.6451 1373824800 25.6553 1373832000 25.6398 1373839200 25.6451 1373846400 25.6233 1373853600 25.6201 1373860800 25.6233 1373868000 25.6075 1373875200 25.6104 1373882400 25.6195 1373889600 25.6568 1373896800 25.6505 1373904000 25.6350 1373911200 25.6319 1373918400 25.6537 1373925600 25.6290 1373932800 25.6625 1373940000 25.6467 1373947200 25.6499 1373954400 25.6442 1373961600 25.6382 1373968800 25.6315 1373976000 25.6353 1373983200 25.6537 1373990400 25.6262 1373997600 25.6075 1374004800 25.6201 1374012000 25.6195 1374019200 25.6258 1374026400 25.6230 1374033600 25.6262 1374040800 25.6230 1374048000 25.6107 1374055200 25.6293 1374062400 25.6138 1374069600 25.6233 1374076800 25.6322 1374084000 25.6733 1374091200 25.6607 1374098400 25.6698 1374105600 25.6635 1374112800 25.6730 1374120000 25.7009 1374127200 25.6942 1374134400 25.6603 1374141600 25.6723 1374148800 25.6540 1374156000 25.6473 1374163200 25.6477 1374170400 25.6660 1374177600 25.6663 1374184800 25.6628 1374192000 25.6537 1374199200 25.6233 1374206400 25.6448 1374213600 25.5742 1374220800 25.6502 1374228000 25.6249 1374235200 25.6278 1374242400 25.6123 1374249600 25.6275 1374256800 25.6120 1374264000 25.6086 1374271200 25.6209 1374278400 25.6486 1374285600 25.6423 1374292800 25.6426 1374300000 25.6331 1374307200 25.6209 1374314400 25.6114 1374321600 25.6146 1374328800 25.6146 1374336000 25.6146 1374343200 25.6086 1374350400 25.6177 1374357600 25.6114 1374364800 25.6086 1374372000 25.6086 1374379200 25.6117 1374386400 25.6149 1374393600 25.6117 1374400800 25.6057 1374408000 25.6060 1374415200 25.6083 1374422400 25.6057 1374429600 25.6023 1374436800 25.6054 1374444000 25.5931 1374451200 25.6057 1374458400 25.6026 1374465600 25.6057 1374472800 25.5167 1374480000 25.5808 1374487200 25.6051 1374494400 25.5988 1374501600 25.6083 1374508800 25.6205 1374516000 25.5928 1374523200 25.6054 1374530400 25.5988 1374537600 25.6111 1374544800 25.5894 1374552000 25.6174 1374559200 25.6265 1374566400 25.6171 1374573600 25.6234 1374580800 25.5319 1374588000 25.5285 1374595200 25.5283 1374602400 25.5217 1374609600 25.5249 1374616800 25.5431 1374624000 25.5366 1374631200 25.5275 1374638400 25.5303 1374645600 25.5335 1374652800 25.5395 1374660000 25.4996 1374667200 25.5241 1374674400 25.5085 1374681600 25.5171 1374688800 25.5296 1374696000 25.5085 1374703200 25.5327 1374710400 25.5264 1374717600 25.5358 1374724800 25.5358 1374732000 25.5543 1374739200 25.5363 1374746400 25.4996 1374753600 25.4998 1374760800 25.5025 1374768000 25.5303 1374775200 25.5270 1374782400 25.5176 1374789600 25.5301 1374796800 25.5178 1374804000 25.4931 1374811200 25.4964 1374818400 25.5275 1374825600 25.5429 1374832800 25.5303 1374840000 25.5118 1374847200 25.5272 1374854400 25.5483 1374861600 25.5760 1374868800 25.5728 1374876000 25.5358 1374883200 25.5327 1374890400 25.5361 1374897600 25.5515 1374904800 25.5447 1374912000 25.5509 1374919200 25.5358 1374926400 25.5233 1374933600 25.5233 1374940800 25.5082 1374948000 25.5449 1374955200 25.5575 1374962400 25.5575 1374969600 25.5267 1374976800 25.5455 1374984000 25.5392 1374991200 25.5483 1374998400 25.4924 1375005600 25.4955 1375012800 25.4983 1375020000 25.4986 1375027200 25.4983 1375034400 25.4890 1375041600 25.4919 1375048800 25.4983 1375056000 25.4924 1375063200 25.4952 1375070400 25.4799 1375077600 25.4983 1375084800 25.4979 1375092000 25.4916 1375099200 25.4890 1375106400 25.4737 1375113600 25.4828 1375120800 25.4921 1375128000 25.4583 1375135200 25.4550 1375142400 25.4281 1375149600 25.4374 1375156800 25.4098 1375164000 25.4492 1375171200 25.4523 1375178400 25.4550 1375185600 25.4459 1375192800 25.4304 1375200000 25.4395 1375207200 25.4210 1375214400 25.4366 1375221600 25.4248 1375228800 25.4461 1375236000 25.4275 1375243200 25.4243 1375250400 25.3966 1375257600 25.4181 1375264800 25.4519 1375272000 25.4768 1375279200 25.4426 1375286400 25.4061 1375293600 25.4308 1375300800 25.4672 1375308000 25.4366 1375315200 25.4641 1375322400 25.4361 1375329600 25.4514 1375336800 25.4852 1375344000 25.4543 1375351200 25.4572 1375358400 25.4667 1375365600 25.4823 1375372800 25.4636 1375380000 25.4574 1375387200 25.4428 1375394400 25.4428 1375401600 25.4705 1375408800 25.4610 1375416000 25.4454 1375423200 25.4545 1375430400 25.4701 1375437600 25.4392 1375444800 25.4363 1375452000 25.4148 1375459200 25.3846 1375466400 25.3935 1375473600 25.3908 1375480800 25.4090 1375488000 25.4057 1375495200 25.4090 1375502400 25.3999 1375509600 25.3877 1375516800 25.4517 1375524000 25.4392 1375531200 25.3883 1375538400 25.3883 1375545600 25.3636 1375552800 25.3972 1375560000 25.3666 1375567200 25.3755 1375574400 25.3724 1375581600 25.3389 1375588800 25.3600 1375596000 25.3695 1375603200 25.3361 1375610400 25.3571 1375617600 25.3358 1375624800 25.3573 1375632000 25.3361 1375639200 25.3452 1375646400 25.3267 1375653600 25.3148 1375660800 25.3208 1375668000 25.3146 1375675200 25.3239 1375682400 25.3022 1375689600 25.2625 1375696800 25.2535 1375704000 25.3115 1375711200 25.2869 1375718400 25.2838 1375725600 25.2900 1375732800 25.2808 1375740000 25.2715 1375747200 25.2869 1375754400 25.2962 1375761600 25.2777 1375768800 25.2899 1375776000 25.2715 1375783200 25.2621 1375790400 25.2377 1375797600 25.2501 1375804800 25.2712 1375812000 25.2651 1375819200 25.2437 1375826400 25.2467 1375833600 25.2498 1375840800 25.2528 1375848000 25.2774 1375855200 25.2498 1375862400 25.2743 1375869600 25.2591 1375876800 25.2497 1375884000 25.2376 1375891200 25.3104 1375898400 25.2798 1375905600 25.2980 1375912800 25.3798 1375920000 25.3862 1375927200 25.3829 1375934400 25.3798 1375941600 25.3949 1375948800 25.3951 1375956000 25.4040 1375963200 25.3978 1375970400 25.3797 1375977600 25.3584 1375984800 25.3860 1375992000 25.3586 1375999200 25.3648 1376006400 25.4007 1376013600 25.4068 1376020800 25.4161 1376028000 25.3606 1376035200 25.3845 1376042400 25.3730 1376049600 25.3668 1376056800 25.3274 1376064000 25.3728 1376071200 25.3516 1376078400 25.3485 1376085600 25.3577 1376092800 25.3367 1376100000 25.3400 1376107200 25.2582 1376114400 25.2850 1376121600 25.3369 1376128800 25.3275 1376136000 25.3062 1376143200 25.3183 1376150400 25.3275 1376157600 25.3062 1376164800 25.3031 1376172000 25.3000 1376179200 25.3275 1376186400 25.3395 1376193600 25.3243 1376200800 25.3241 1376208000 25.3333 1376215200 25.3364 1376222400 25.3272 1376229600 25.3243 1376236800 25.3396 1376244000 25.3427 1376251200 25.3151 1376258400 25.3212 1376265600 25.3335 1376272800 25.3425 1376280000 25.3303 1376287200 25.3243 1376294400 25.3395 1376301600 25.3272 1376308800 25.3304 1376316000 25.3091 1376323200 25.3425 1376330400 25.3180 1376337600 25.3211 1376344800 25.3304 1376352000 25.3303 1376359200 25.3091 1376366400 25.3060 1376373600 25.3033 1376380800 25.3091 1376388000 25.2971 1376395200 25.3125 1376402400 25.2851 1376409600 25.2881 1376416800 25.3275 1376424000 25.3306 1376431200 25.3429 1376438400 25.3337 1376445600 25.3244 1376452800 25.3126 1376460000 25.3521 1376467200 25.3393 1376474400 25.3639 1376481600 25.3579 1376488800 25.3425 1376496000 25.3361 1376503200 25.3450 1376510400 25.3663 1376517600 25.3542 1376524800 25.3417 1376532000 25.3417 1376539200 25.3356 1376546400 25.3574 1376553600 25.3634 1376560800 25.3664 1376568000 25.3668 1376575200 25.3878 1376582400 25.3847 1376589600 25.4087 1376596800 25.3813 1376604000 25.3721 1376611200 25.3209 1376618400 25.3025 1376625600 25.3056 1376632800 25.3178 1376640000 25.3548 1376647200 25.3241 1376654400 25.3451 1376661600 25.3421 1376668800 25.3267 1376676000 25.3298 1376683200 25.3419 1376690400 25.3390 1376697600 25.3899 1376704800 25.3870 1376712000 25.4020 1376719200 25.3959 1376726400 25.3838 1376733600 25.3899 1376740800 25.3930 1376748000 25.3928 1376755200 25.3959 1376762400 25.4051 1376769600 25.4139 1376776800 25.4016 1376784000 25.4047 1376791200 25.4200 1376798400 25.4352 1376805600 25.4198 1376812800 25.4080 1376820000 25.4049 1376827200 25.4137 1376834400 25.4260 1376841600 25.4016 1376848800 25.3805 1376856000 25.4139 1376863200 25.4141 1376870400 25.4080 1376877600 25.4141 1376884800 25.4174 1376892000 25.3809 1376899200 25.3987 1376906400 25.3867 1376913600 25.3928 1376920800 25.3775 1376928000 25.3775 1376935200 25.3867 1376942400 25.3867 1376949600 25.3591 1376956800 25.3683 1376964000 25.3986 1376971200 25.3775 1376978400 25.3712 1376985600 25.4732 1376992800 25.4796 1377000000 25.4701 1377007200 25.4581 1377014400 25.4519 1377021600 25.4701 1377028800 25.4793 1377036000 25.4732 1377043200 25.4732 1377050400 25.4491 1377057600 25.4552 1377064800 25.4583 1377072000 25.4826 1377079200 25.4526 1377086400 25.4583 1377093600 25.4829 1377100800 25.4888 1377108000 25.5006 1377115200 25.4734 1377122400 25.4703 1377129600 25.4826 1377136800 25.4857 1377144000 25.4916 1377151200 25.4734 1377158400 25.4855 1377165600 25.4945 1377172800 25.4642 1377180000 25.4734 1377187200 25.4885 1377194400 25.5098 1377201600 25.5006 1377208800 25.4857 1377216000 25.4859 1377223200 25.4554 1377230400 25.4675 1377237600 25.4644 1377244800 25.4675 1377252000 25.4613 1377259200 25.4762 1377266400 25.4850 1377273600 25.4819 1377280800 25.4878 1377288000 25.4940 1377295200 25.5032 1377302400 25.4942 1377309600 25.4911 1377316800 25.4909 1377324000 25.4878 1377331200 25.4909 1377338400 25.5460 1377345600 25.5401 1377359940 25.5091 1377367200 25.5150 1377374400 25.5027 1377381600 25.5027 1377388800 25.5027 1377396000 25.4968 1377403200 25.5001 1377410400 25.4848 1377417600 25.4881 1377424800 25.5091 1377432000 25.5091 1377439200 25.5001 1377446400 25.5117 1377453600 25.5027 1377460800 25.5091 1377468000 25.4878 1377475200 25.4878 1377482400 25.4789 1377489600 25.4878 1377496800 25.4727 1377504000 25.4786 1377511200 25.5030 1377518400 25.5122 1377525600 25.4937 1377532800 25.4876 1377540000 25.4725 1377547200 25.4694 1377554400 25.4817 1377561600 25.4819 1377568800 25.4817 1377576000 25.4878 1377583200 25.4729 1377590400 25.4758 1377597600 25.4878 1377604800 25.4848 1377612000 25.4694 1377619200 25.4845 1377626400 25.4786 1377633600 25.4756 1377640800 25.4633 1377648000 25.4874 1377655200 25.4966 1377662400 25.4935 1377669600 25.4845 1377676800 25.4753 1377684000 25.4784 1377691200 25.4425 1377698400 25.4274 1377705600 25.4607 1377712800 25.4517 1377720000 25.4460 1377727200 25.4094 1377734400 25.4188 1377741600 25.4158 1377748800 25.4245 1377756000 25.4276 1377763200 25.4515 1377770400 25.4640 1377777600 25.4276 1377784800 25.4211 1377792000 25.4119 1377799200 25.4121 1377806400 25.3970 1377813600 25.4062 1377820800 25.3764 1377828000 25.3880 1377835200 25.3913 1377842400 25.3972 1377849600 25.3938 1377856800 25.3726 1377864000 25.3335 1377871200 25.3783 1377878400 25.4054 1377885600 25.3722 1377892800 25.4022 1377900000 25.3932 1377907200 25.3871 1377914400 25.3602 1377921600 25.3692 1377928800 25.3722 1377936000 25.3964 1377943200 25.3873 1377950400 25.3844 1377957600 25.3995 1377964800 25.3812 1377972000 25.3783 1377979200 25.3661 1377986400 25.3783 1377993600 25.3602 1378000800 25.3513 1378008000 25.3602 1378015200 25.3484 1378022400 25.3484 1378029600 25.3514 1378036800 25.3453 1378044000 25.3484 1378051200 25.3394 1378058400 25.3362 1378065600 25.3393 1378072800 25.3545 1378080000 25.3393 1378087200 25.3333 1378094400 25.3396 1378101600 25.3486 1378108800 25.3669 1378116000 25.3484 1378123200 25.3601 1378130400 25.3572 1378137600 25.3210 1378144800 25.3359 1378152000 25.3416 1378159200 25.2882 1378166400 25.3692 1378173600 25.3751 1378180800 25.3631 1378188000 25.3812 1378195200 25.3540 1378202400 25.4111 1378209600 25.3866 1378216800 25.4229 1378224000 25.4345 1378231200 25.4314 1378238400 25.4314 1378245600 25.4227 1378252800 25.3925 1378260000 25.4048 1378267200 25.4408 1378274400 25.4197 1378281600 25.4345 1378288800 25.4493 1378296000 25.4345 1378303200 25.4286 1378310400 25.4371 1378317600 25.4430 1378324800 25.4554 1378332000 25.4402 1378339200 25.4282 1378346400 25.4132 1378353600 25.4254 1378360800 25.4132 1378368000 25.4493 1378375200 25.4256 1378382400 25.4314 1378389600 25.4223 1378396800 25.4039 1378404000 25.4191 1378411200 25.4191 1378418400 25.4132 1378425600 25.4461 1378432800 25.4310 1378440000 25.4221 1378447200 25.4404 1378454400 25.4164 1378461600 25.4611 1378468800 25.4282 1378476000 25.4317 1378483200 25.4101 1378490400 25.3947 1378497600 25.3858 1378504800 25.3921 1378512000 25.3890 1378519200 25.4040 1378526400 25.3947 1378533600 25.3947 1378540800 25.4128 1378548000 25.4249 1378555200 25.4067 1378562400 25.4067 1378569600 25.4008 1378576800 25.4130 1378584000 25.4189 1378591200 25.4067 1378598400 25.3978 1378605600 25.4341 1378612800 25.4097 1378620000 25.4006 1378627200 25.3858 1378634400 25.4097 1378641600 25.4039 1378648800 25.3887 1378656000 25.3828 1378663200 25.3919 1378670400 25.3860 1378677600 25.3769 1378684800 25.3951 1378692000 25.3953 1378699200 25.3803 1378706400 25.3771 1378713600 25.3651 1378720800 25.3713 1378728000 25.3712 1378735200 25.3621 1378742400 25.3469 1378749600 25.3560 1378756800 25.3558 1378764000 25.3706 1378771200 25.3797 1378778400 25.4039 1378785600 25.3978 1378792800 25.3737 1378800000 25.3945 1378807200 25.4008 1378814400 25.4069 1378821600 25.4249 1378828800 25.3735 1378836000 25.4067 1378843200 25.3824 1378850400 25.3911 1378857600 25.3733 1378864800 25.4154 1378872000 25.4093 1378879200 25.4452 1378886400 25.4452 1378893600 25.4785 1378900800 25.4724 1378908000 25.4661 1378915200 25.4448 1378922400 25.4391 1378929600 25.4511 1378936800 25.4450 1378944000 25.4598 1378951200 25.4417 1378958400 25.4355 1378965600 25.4591 1378972800 25.4652 1378980000 25.4986 1378987200 25.4712 1378994400 25.4504 1379001600 25.4532 1379008800 25.4593 1379016000 25.4528 1379023200 25.4530 1379030400 25.4413 1379037600 25.4504 1379044800 25.4565 1379052000 25.4684 1379059200 25.4478 1379066400 25.4598 1379073600 25.4417 1379080800 25.3785 1379088000 25.3637 1379095200 25.3341 1379102400 25.3488 1379109600 25.3248 1379116800 25.3187 1379124000 25.3189 1379131200 25.3489 1379138400 25.3248 1379145600 25.3036 1379152800 25.3187 1379160000 25.2978 1379167200 25.3216 1379174400 25.3276 1379181600 25.3306 1379188800 25.3308 1379196000 25.3246 1379203200 25.3067 1379210400 25.3276 1379217600 25.3306 1379224800 25.2979 1379232000 25.3127 1379239200 25.3039 1379246400 25.2978 1379253600 25.2889 1379260800 25.3008 1379268000 25.3427 1379275200 25.3246 1379282400 25.3157 1379289600 25.3160 1379296800 25.3308 1379304000 25.3397 1379311200 25.3187 1379318400 25.3425 1379325600 25.3516 1379332800 25.3244 1379340000 25.3422 1379347200 25.3787 1379354400 25.3756 1379361600 25.3365 1379368800 25.3395 1379376000 25.3454 1379383200 25.3452 1379390400 25.3543 1379397600 25.3332 1379404800 25.3335 1379412000 25.3363 1379419200 25.3153 1379426400 25.3333 1379433600 25.3749 1379440800 25.3838 1379448000 25.3806 1379455200 25.3747 1379462400 25.3689 1379469600 25.3898 1379476800 25.3421 1379484000 25.3268 1379491200 25.3122 1379498400 25.3213 1379505600 25.3151 1379512800 25.3270 1379520000 25.3715 1379527200 25.3653 1379534400 25.3714 1379541600 25.3294 1379548800 25.3379 1379556000 25.3438 1379563200 25.3468 1379570400 25.3379 1379577600 25.3411 1379584800 25.3558 1379592000 25.3441 1379599200 25.3471 1379606400 25.3646 1379613600 25.3348 1379620800 25.3379 1379628000 25.3436 1379635200 25.3408 1379642400 25.3615 1379649600 25.3555 1379656800 25.3316 1379664000 25.3553 1379671200 25.3555 1379678400 25.3284 1379685600 25.3165 1379692800 25.3135 1379700000 25.3163 1379707200 25.3045 1379714400 25.3224 1379721600 25.3105 1379728800 25.3406 1379736000 25.3524 1379743200 25.3259 1379750400 25.3498 1379757600 25.3528 1379764800 25.3468 1379772000 25.3615 1379779200 25.3616 1379786400 25.3379 1379793600 25.3496 1379800800 25.3441 1379808000 25.3529 1379815200 25.3411 1379822400 25.3710 1379829600 25.3409 1379836800 25.3558 1379844000 25.3588 1379851200 25.3855 1379858400 25.3676 1379865600 25.3708 1379872800 25.3376 1379880000 25.3406 1379887200 25.3735 1379894400 25.3735 1379901600 25.3555 1379908800 25.3376 1379916000 25.3408 1379923200 25.3409 1379930400 25.3261 1379937600 25.3673 1379944800 25.3703 1379952000 25.3555 1379959200 25.3611 1379966400 25.3848 1379973600 25.3703 1379980800 25.3643 1379988000 25.3730 1379995200 25.3581 1380002400 25.3703 1380009600 25.3201 1380016800 25.3374 1380024000 25.3553 1380031200 25.3760 1380038400 25.3731 1380045600 25.3880 1380052800 25.3878 1380060000 25.3673 1380067200 25.3938 1380074400 25.3788 1380081600 25.4027 1380088800 25.3846 1380096000 25.3822 1380103200 25.3880 1380110400 25.4028 1380117600 25.3816 1380124800 25.3549 1380132000 25.3934 1380139200 25.3638 1380146400 25.3668 1380153600 25.3816 1380160800 25.3813 1380168000 25.3636 1380175200 25.3876 1380182400 25.3788 1380189600 25.4117 1380196800 25.4027 1380204000 25.3936 1380211200 25.4113 1380218400 25.3966 1380225600 25.3761 1380232800 25.4028 1380240000 25.4087 1380247200 25.4145 1380254400 25.3609 1380261600 25.3518 1380268800 25.4113 1380276000 25.3991 1380283200 25.4075 1380290400 25.4075 1380297600 25.4279 1380304800 25.4073 1380312000 25.4103 1380319200 25.4406 1380326400 25.4576 1380333600 25.4309 1380340800 25.4399 1380348000 25.4490 1380355200 25.4107 1380362400 25.4311 1380369600 25.4427 1380376800 25.4636 1380384000 25.4573 1380391200 25.4900 1380398400 25.4719 1380405600 25.4599 1380412800 25.4689 1380420000 25.4576 1380427200 25.4159 1380434400 25.4423 1380441600 25.4393 1380448800 25.4511 1380456000 25.4541 1380463200 25.4571 1380470400 25.4305 1380477600 25.4307 1380484800 25.4307 1380492000 25.4307 1380499200 25.4277 1380506400 25.4277 1380513600 25.4337 1380520800 25.4249 1380528000 25.4249 1380535200 25.4367 1380542400 25.4341 1380549600 25.4393 1380556800 25.4333 1380564000 25.4185 1380571200 25.4067 1380578400 25.3539 1380585600 25.3892 1380592800 25.3863 1380600000 25.3979 1380607200 25.4481 1380614400 25.4937 1380621600 25.5231 1380628800 25.5080 1380636000 25.5108 1380643200 25.5018 1380650400 25.5078 1380657600 25.5020 1380664800 25.4445 1380672000 25.4680 1380679200 25.4858 1380686400 25.4950 1380693600 25.5156 1380700800 25.5628 1380708000 25.5863 1380715200 25.5307 1380722400 25.5156 1380729600 25.5036 1380736800 25.5034 1380744000 25.5001 1380751200 25.5297 1380758400 25.5239 1380765600 25.5329 1380772800 25.5237 1380780000 25.5354 1380787200 25.5234 1380794400 25.5625 1380801600 25.5499 1380808800 25.5474 1380816000 25.5442 1380823200 25.5502 1380830400 25.5529 1380837600 25.5737 1380844800 25.5798 1380852000 25.5737 1380859200 25.5707 1380866400 25.5590 1380873600 25.5978 1380880800 25.5710 1380888000 25.6033 1380895200 25.6175 1380902400 25.5910 1380909600 25.5822 1380916800 25.5882 1380924000 25.5767 1380931200 25.5912 1380938400 25.6033 1380945600 25.5855 1380952800 25.5945 1380960000 25.6126 1380967200 25.6066 1380974400 25.5893 1380981600 25.5828 1380988800 25.5858 1380996000 25.5888 1381003200 25.5858 1381010400 25.5800 1381017600 25.5948 1381024800 25.5770 1381032000 25.6063 1381039200 25.6123 1381046400 25.6096 1381053600 25.6126 1381060800 25.6069 1381068000 25.6039 1381075200 25.6217 1381082400 25.6069 1381089600 25.5918 1381096800 25.6006 1381104000 25.5888 1381111200 25.5800 1381118400 25.6006 1381125600 25.6006 1381132800 25.5976 1381140000 25.5825 1381147200 25.5828 1381154400 25.5943 1381161600 25.5885 1381168800 25.5682 1381176000 25.5622 1381183200 25.5562 1381190400 25.5359 1381197600 25.5269 1381204800 25.5297 1381212000 25.5444 1381219200 25.5652 1381226400 25.5798 1381233600 25.5592 1381240800 25.5622 1381248000 25.5505 1381255200 25.5592 1381262400 25.5592 1381269600 25.5442 1381276800 25.5532 1381284000 25.5442 1381291200 25.5237 1381298400 25.5559 1381305600 25.5352 1381312800 25.5409 1381320000 25.5888 1381327200 25.6033 1381334400 25.5464 1381341600 25.5374 1381348800 25.5522 1381356000 25.5437 1381363200 25.5372 1381370400 25.5254 1381377600 25.5284 1381384800 25.5374 1381392000 25.5319 1381399200 25.5377 1381406400 25.5054 1381413600 25.5107 1381420800 25.4957 1381428000 25.5077 1381435200 25.4987 1381442400 25.5012 1381449600 25.4838 1381456800 25.4750 1381464000 25.4690 1381471200 25.4603 1381478400 25.4635 1381485600 25.4748 1381492800 25.4631 1381500000 25.5434 1381507200 25.5314 1381514400 25.5644 1381521600 25.5259 1381528800 25.5052 1381536000 25.5202 1381543200 25.5142 1381550400 25.5319 1381557600 25.5227 1381564800 25.5197 1381572000 25.5139 1381579200 25.5139 1381586400 25.4934 1381593600 25.5079 1381600800 25.4904 1381608000 25.5079 1381615200 25.4992 1381622400 25.4729 1381629600 25.4962 1381636800 25.4872 1381644000 25.4902 1381651200 25.4960 1381658400 25.4874 1381665600 25.4902 1381672800 25.5109 1381680000 25.5227 1381687200 25.5372 1381694400 25.5402 1381701600 25.5344 1381708800 25.5167 1381716000 25.5167 1381723200 25.5227 1381730400 25.5167 1381737600 25.5079 1381744800 25.5259 1381752000 25.5579 1381759200 25.5904 1381766400 25.6401 1381773600 25.5869 1381780800 25.5808 1381788000 25.5806 1381795200 25.5778 1381802400 25.6163 1381809600 25.6106 1381816800 25.6046 1381824000 25.6043 1381831200 25.6073 1381838400 25.6073 1381845600 25.5601 1381852800 25.5945 1381860000 25.5888 1381867200 25.6095 1381874400 25.6008 1381881600 25.6128 1381888800 25.6095 1381896000 25.5920 1381903200 25.6065 1381910400 25.5888 1381917600 25.6269 1381924800 25.6269 1381932000 25.6503 1381939200 25.6530 1381946400 25.6500 1381953600 25.6473 1381960800 25.6648 1381968000 25.6792 1381975200 25.7002 1381982400 25.6885 1381989600 25.6617 1381996800 25.6617 1382004000 25.6705 1382011200 25.6644 1382018400 25.6708 1382025600 25.6503 1382032800 25.6591 1382040000 25.6296 1382047200 25.6356 1382054400 25.6413 1382061600 25.6410 1382068800 25.6648 1382076000 25.6560 1382083200 25.6705 1382090400 25.6293 1382097600 25.6380 1382104800 25.6350 1382112000 25.6233 1382119200 25.6383 1382126400 25.6182 1382133600 25.6530 1382140800 25.6410 1382148000 25.6233 1382155200 25.6410 1382162400 25.6320 1382169600 25.6407 1382176800 25.6260 1382184000 25.6317 1382191200 25.6744 1382198400 25.6302 1382205600 25.6476 1382212800 25.6470 1382220000 25.6567 1382227200 25.6350 1382234400 25.6410 1382241600 25.6176 1382248800 25.6146 1382256000 25.6002 1382263200 25.6233 1382270400 25.6263 1382277600 25.6146 1382284800 25.6263 1382292000 25.6146 1382299200 25.6233 1382306400 25.6146 1382313600 25.6173 1382320800 25.6143 1382328000 25.6203 1382335200 25.6026 1382342400 25.6056 1382349600 25.6056 1382356800 25.6059 1382364000 25.5939 1382371200 25.5969 1382378400 25.6086 1382385600 25.6143 1382392800 25.6113 1382400000 25.6230 1382407200 25.6404 1382414400 25.6347 1382421600 25.6314 1382428800 25.6197 1382436000 25.6347 1382443200 25.6290 1382450400 25.5931 1382457600 25.6383 1382464800 25.8294 1382472000 25.8406 1382479200 25.8350 1382486400 25.8350 1382493600 25.8324 1382500800 25.8233 1382508000 25.8121 1382515200 25.8466 1382522400 25.8147 1382529600 25.8470 1382536800 25.8237 1382544000 25.8207 1382551200 25.8207 1382558400 25.8271 1382565600 25.8177 1382580000 25.8444 1382587200 25.8410 1382594400 25.8587 1382601600 25.8181 1382608800 25.8380 1382616000 25.8294 1382623200 25.8583 1382630400 25.8673 1382637600 25.8729 1382644800 25.8669 1382652000 25.8789 1382659200 25.8466 1382666400 25.8436 1382673600 25.8522 1382680800 25.8440 1382688000 25.8583 1382695200 25.8643 1382702400 25.8837 1382709600 25.8923 1382716800 25.8897 1382724000 25.8781 1382731200 25.8893 1382738400 25.8837 1382745600 25.8815 1382752800 25.8932 1382760000 25.8876 1382767200 25.8932 1382774400 25.8871 1382781600 25.8928 1382788800 25.8897 1382796000 25.8867 1382803200 25.8897 1382810400 25.8841 1382817600 25.8871 1382824800 25.9048 1382832000 25.9018 1382839200 25.8988 1382846400 25.9074 1382853600 25.8988 1382860800 25.9014 1382868000 25.8837 1382875200 25.8867 1382882400 25.8837 1382889600 25.9040 1382896800 25.9100 1382904000 25.9070 1382911200 25.8928 1382918400 25.9100 1382925600 25.8953 1382932800 25.8665 1382940000 25.8609 1382947200 25.8984 1382954400 25.8837 1382961600 25.8867 1382968800 25.8893 1382976000 25.8717 1382983200 25.8889 1382990400 25.8889 1382997600 25.8829 1383004800 25.8833 1383012000 25.8833 1383019200 25.8889 1383026400 25.8833 1383033600 25.8747 1383040800 25.8807 1383048000 25.8863 1383055200 25.9035 1383062400 25.9010 1383069600 25.9005 1383076800 25.8971 1383084000 25.8653 1383091200 25.8799 1383098400 25.8683 1383105600 25.8739 1383112800 25.9057 1383120000 25.8679 1383127200 25.8967 1383134400 25.9255 1383141600 25.9513 1383148800 25.9633 1383156000 25.9392 1383163200 25.9422 1383170400 25.9436 1383177600 25.9367 1383184800 26.0252 1383192000 25.9049 1383199200 25.9079 1383206400 25.9049 1383213600 25.9203 1383220800 25.9345 1383228000 25.9255 1383235200 25.9225 1383242400 25.9169 1383249600 25.9405 1383256800 25.9113 1383264000 25.9375 1383271200 25.9431 1383278400 25.9199 1383285600 25.9573 1383292800 25.9371 1383300000 25.9311 1383307200 25.9135 1383314400 25.9130 1383321600 25.9281 1383328800 25.9139 1383336000 25.8993 1383343200 25.9367 1383350400 25.9453 1383357600 25.9453 1383364800 25.9453 1383372000 25.9392 1383379200 25.9337 1383386400 25.9422 1383393600 25.9478 1383400800 25.9307 1383408000 25.9448 1383415200 25.9418 1383422400 25.9478 1383429600 25.9569 1383436800 25.9392 1383444000 25.9418 1383451200 25.9332 1383458400 25.9367 1383465600 25.9422 1383472800 25.9332 1383480000 25.9543 1383487200 25.9422 1383494400 25.9453 1383501600 25.9478 1383508800 25.9332 1383516000 25.9276 1383523200 25.9105 1383530400 25.9246 1383537600 25.9139 1383544800 25.9457 1383552000 25.9517 1383559200 25.9186 1383566400 25.9182 1383573600 25.9914 1383580800 25.9195 1383588000 25.9238 1383595200 25.9268 1383602400 25.9268 1383609600 25.9036 1383616800 25.9122 1383624000 25.9096 1383631200 25.8976 1383638400 25.8804 1383645600 25.9100 1383652800 25.8826 1383660000 25.8251 1383667200 25.8281 1383674400 25.8106 1383681600 25.8401 1383688800 25.8401 1383696000 25.8199 1383703200 25.8341 1383710400 25.8173 1383717600 25.8199 1383724800 25.8229 1383732000 25.8357 1383739200 25.8237 1383746400 25.8435 1383753600 25.8551 1383760800 25.8488 1383768000 25.8393 1383775200 25.8337 1383782400 25.8822 1383789600 25.8591 1383796800 25.8535 1383804000 25.8419 1383811200 25.8677 1383818400 25.8677 1383825600 25.8419 1383832800 25.8591 1383840000 25.8647 1383847200 25.8359 1383854400 25.8389 1383861600 25.8106 1383868800 25.8188 1383876000 25.8214 1383883200 25.8296 1383890400 25.8210 1383897600 25.8180 1383904800 25.8296 1383912000 25.8210 1383919200 25.8005 1383926400 25.8065 1383933600 25.8150 1383940800 25.8641 1383948000 25.8236 1383955200 25.8206 1383962400 25.8005 1383969600 25.7923 1383976800 25.7953 1383984000 25.7982 1383991200 25.7926 1383998400 25.7867 1384005600 25.7863 1384012800 25.7919 1384020000 25.7975 1384027200 25.7833 1384034400 25.8005 1384041600 25.8009 1384048800 25.8065 1384056000 25.7979 1384063200 25.8150 1384070400 25.8091 1384077600 25.8035 1384084800 25.8094 1384092000 25.8031 1384099200 25.8236 1384106400 25.8120 1384113600 25.8296 1384120800 25.8124 1384128000 25.8206 1384135200 25.8180 1384142400 25.8094 1384149600 25.8128 1384156800 25.8300 1384164000 25.8329 1384171200 25.8471 1384178400 25.8441 1384185600 25.8497 1384192800 25.8501 1384200000 25.8531 1384207200 25.8531 1384214400 25.8355 1384221600 25.8296 1384228800 25.8553 1384236000 25.8784 1384243200 25.8985 1384250400 25.8784 1384257600 25.8964 1384264800 25.8814 1384272000 25.8784 1384279200 25.8698 1384286400 25.8840 1384293600 25.8822 1384300800 25.8998 1384308000 25.8754 1384315200 25.8437 1384322400 25.8579 1384329600 25.8314 1384336800 25.8631 1384344000 25.8597 1384351200 25.8653 1384358400 25.8452 1384365600 25.8593 1384372800 25.8247 1384380000 25.8158 1384387200 25.8563 1384394400 25.8615 1384401600 25.8670 1384408800 25.8905 1384416000 25.8875 1384423200 25.8786 1384430400 25.8756 1384437600 25.8841 1384444800 25.8811 1384452000 25.8841 1384459200 25.8990 1384466400 25.8935 1384473600 25.8674 1384480800 25.8529 1384488000 25.8730 1384495200 25.8756 1384502400 25.8559 1384509600 25.8559 1384516800 25.8525 1384524000 25.8815 1384531200 25.8841 1384538400 25.8927 1384545600 25.8875 1384552800 25.8794 1384560000 25.9033 1384567200 25.8828 1384574400 25.8802 1384581600 25.9088 1384588800 25.9174 1384596000 25.9204 1384603200 25.9349 1384610400 25.9383 1384617600 25.9469 1384624800 25.8990 1384632000 25.9358 1384639200 25.9110 1384646400 25.8909 1384653600 25.8849 1384660800 25.8819 1384668000 25.8645 1384675200 25.8845 1384682400 25.9191 1384689600 25.9251 1384696800 25.9084 1384704000 25.9225 1384711200 25.9315 1384718400 25.9135 1384725600 25.9080 1384732800 25.9080 1384740000 25.9080 1384747200 25.9400 1384754400 25.9430 1384761600 25.9567 1384768800 25.9567 1384776000 25.9507 1384783200 25.9652 1384790400 25.9562 1384797600 25.9712 1384804800 25.9618 1384812000 25.9327 1384819200 25.9387 1384826400 25.9332 1384833600 25.9332 1384840800 25.9562 1384848000 25.9246 1384855200 25.9477 1384862400 25.9677 1384869600 25.9673 1384876800 25.9853 1384884000 25.9733 1384891200 25.9998 1384898400 25.9673 1384905600 25.9332 1384912800 25.9357 1384920000 25.9562 1384927200 26.1360 1384934400 26.1434 1384941600 26.1429 1384948800 26.1519 1384956000 26.1724 1384963200 26.1429 1384970400 26.1448 1384977600 26.1394 1384984800 26.1129 1384992000 26.1249 1384999200 26.1104 1385006400 26.1164 1385013600 26.1274 1385020800 26.1404 1385028000 26.1314 1385035200 26.1159 1385042400 26.1572 1385049600 26.1318 1385056800 26.1572 1385064000 26.1567 1385071200 26.1427 1385078400 26.1517 1385085600 26.1383 1385092800 26.1293 1385100000 26.1348 1385107200 26.1403 1385114400 26.1373 1385121600 26.1114 1385128800 26.0939 1385136000 26.1158 1385143200 26.1561 1385150400 26.1586 1385157600 26.1586 1385164800 26.1621 1385172000 26.1700 1385179200 26.1670 1385186400 26.1760 1385193600 26.1079 1385200800 26.1472 1385208000 26.1188 1385215200 26.1128 1385222400 26.1213 1385229600 26.1098 1385236800 26.1442 1385244000 26.1243 1385251200 26.1267 1385258400 26.1238 1385265600 26.1034 1385272800 26.1128 1385280000 26.1303 1385287200 26.1158 1385294400 26.1183 1385301600 26.1153 1385308800 26.1382 1385316000 26.1297 1385323200 26.1327 1385330400 26.1128 1385337600 26.0959 1385344800 26.1074 1385352000 26.1213 1385359200 26.1273 1385366400 26.0984 1385373600 26.0984 1385380800 26.1332 1385388000 26.1267 1385395200 26.1556 1385402400 26.1287 1385409600 26.1058 1385416800 26.1545 1385424000 26.1297 1385431200 26.1477 1385438400 26.1477 1385445600 26.1447 1385452800 26.1616 1385460000 26.1352 1385467200 26.1297 1385474400 26.1069 1385481600 26.1262 1385488800 26.1516 1385496000 26.1605 1385503200 26.1287 1385510400 26.1396 1385517600 26.1336 1385524800 26.1312 1385532000 26.1521 1385539200 26.1486 1385546400 26.1595 1385553600 26.1600 1385560800 26.1684 1385568000 26.1342 1385575200 26.1197 1385582400 26.1252 1385589600 26.1058 1385596800 26.1113 1385604000 26.0939 1385611200 26.0745 1385618400 26.0914 1385625600 26.0770 1385632800 26.0919 1385640000 26.0646 1385647200 26.0646 1385654400 26.0726 1385661600 26.0870 1385668800 26.0815 1385676000 26.0870 1385683200 26.1018 1385690400 26.0760 1385697600 26.0615 1385704800 26.0110 1385712000 26.0224 1385719200 26.0050 1385726400 26.0701 1385733600 26.0755 1385740800 26.0701 1385748000 26.0671 1385755200 26.0755 1385762400 26.0845 1385769600 26.0815 1385776800 26.0755 1385784000 26.0587 1385791200 26.0114 1385798400 26.0085 1385805600 26.0069 1385812800 26.0626 1385820000 26.0507 1385827200 26.0606 1385834400 26.0028 1385841600 26.0282 1385848800 26.0341 1385856000 26.0163 1385863200 26.0078 1385870400 26.0163 1385877600 26.0137 1385884800 26.0188 1385892000 25.9879 1385899200 26.0082 1385906400 25.9913 1385913600 26.0028 1385920800 26.0497 1385928000 25.9819 1385935200 25.9734 1385942400 26.0002 1385949600 25.9794 1385956800 25.9879 1385964000 26.0053 1385971200 25.9879 1385978400 26.0373 1385985600 26.0268 1385992800 26.0576 1386000000 26.0517 1386007200 26.0492 1386014400 26.0487 1386021600 26.0531 1386028800 26.0337 1386036000 26.0675 1386043200 26.0641 1386050400 26.0546 1386057600 26.0666 1386064800 26.0661 1386072000 26.0487 1386079200 26.0537 1386086400 26.0502 1386093600 26.0646 1386100800 26.0651 1386108000 26.0592 1386115200 26.0562 1386122400 26.0537 1386129600 26.0711 1386136800 26.0418 1386144000 26.0507 1386151200 26.0592 1386158400 26.0423 1386165600 26.0448 1386172800 26.0477 1386180000 26.0532 1386187200 26.0800 1386194400 26.0233 1386201600 26.0308 1386208800 26.0388 1386216000 26.0338 1386223200 26.0452 1386230400 26.0592 1386237600 26.0557 1386244800 26.0354 1386252000 26.0423 1386259200 26.0418 1386266400 26.0681 1386273600 26.0418 1386280800 26.0333 1386288000 26.0224 1386295200 26.0477 1386302400 26.0254 1386309600 26.0448 1386316800 26.0651 1386324000 26.0740 1386331200 26.0532 1386338400 26.0651 1386345600 26.0532 1386352800 26.0641 1386360000 26.0468 1386367200 26.0383 1386374400 26.0641 1386381600 26.0751 1386388800 26.0582 1386396000 26.0552 1386403200 26.0468 1386410400 26.0701 1386417600 26.0532 1386424800 26.0731 1386432000 26.0641 1386439200 26.0701 1386446400 26.0760 1386453600 26.0641 1386460800 26.0726 1386468000 26.0522 1386475200 26.0552 1386482400 26.0636 1386489600 26.0522 1386496800 26.0607 1386504000 26.0522 1386511200 26.0666 1386518400 26.0468 1386525600 26.0884 1386532800 26.0944 1386540000 26.0914 1386547200 26.0443 1386554400 26.0810 1386561600 26.0532 1386568800 26.0587 1386576000 26.0815 1386583200 26.0751 1386590400 26.0721 1386597600 26.0835 1386604800 26.0835 1386612000 26.0746 1386619200 26.0493 1386626400 26.0374 1386633600 26.0319 1386640800 26.0671 1386648000 26.0577 1386655200 26.0463 1386662400 26.0379 1386669600 26.0468 1386676800 26.0310 1386684000 26.0458 1386691200 26.0285 1386698400 26.0369 1386705600 26.0315 1386712800 26.0235 1386720000 26.0349 1386727200 26.0497 1386734400 26.0185 1386741600 26.0999 1386748800 26.0889 1386756000 26.1029 1386763200 26.1029 1386770400 26.0721 1386777600 26.0775 1386784800 26.0632 1386792000 26.0656 1386799200 26.0235 1386806400 26.0369 1386813600 26.0399 1386820800 26.0458 1386828000 26.0513 1386835200 26.0850 1386842400 26.0681 1386849600 26.0790 1386856800 26.0647 1386864000 26.0330 1386871200 26.0152 1386878400 26.0241 1386885600 26.0216 1386892800 25.9929 1386900000 26.0048 1386907200 25.9820 1386914400 25.9845 1386921600 25.9681 1386928800 25.9938 1386936000 25.9934 1386943200 26.0271 1386950400 26.0498 1386957600 26.0503 1386964800 26.0043 1386972000 25.9964 1386979200 25.9816 1386986400 25.9870 1386993600 25.9989 1387000800 26.0077 1387008000 26.0077 1387015200 25.9993 1387022400 26.0048 1387029600 25.9875 1387036800 25.9934 1387044000 25.9989 1387051200 25.9879 1387058400 26.0052 1387065600 25.9791 1387072800 26.0102 1387080000 26.0127 1387087200 25.9816 1387094400 26.0043 1387101600 26.0127 1387108800 26.0389 1387116000 26.0429 1387123200 26.0068 1387130400 25.9875 1387137600 26.0152 1387144800 26.0043 1387152000 25.9984 1387159200 26.0127 1387166400 26.0157 1387173600 26.0246 1387180800 26.0157 1387188000 26.0102 1387195200 26.0157 1387202400 26.0157 1387209600 26.0073 1387216800 25.9909 1387224000 26.0187 1387231200 26.0221 1387238400 26.0276 1387245600 26.0216 1387252800 26.0002 1387260000 25.9959 1387267200 25.9959 1387274400 25.9610 1387281600 25.9702 1387288800 25.9757 1387296000 25.9777 1387303200 26.0543 1387310400 25.9886 1387317600 26.0182 1387324800 26.0375 1387332000 26.0400 1387339200 26.0509 1387346400 26.0336 1387353600 26.1078 1387360800 26.0543 1387368000 26.0237 1387375200 26.0514 1387382400 26.0598 1387389600 26.0366 1387396800 26.0370 1387404000 26.0489 1387411200 26.0455 1387418400 26.0286 1387425600 26.0286 1387432800 26.0286 1387440000 26.0089 1387447200 26.0282 1387454400 26.0143 1387461600 26.0346 1387468800 26.0316 1387476000 26.0291 1387483200 26.0257 1387490400 26.0573 1387497600 26.0692 1387504800 26.0598 1387512000 26.0514 1387519200 26.0652 1387526400 26.0598 1387533600 26.0420 1387540800 26.0395 1387548000 26.0559 1387555200 26.0643 1387562400 26.0495 1387569600 26.0687 1387576800 26.0436 1387584000 26.0431 1387591200 26.0234 1387598400 26.0234 1387605600 26.0234 1387612800 26.0234 1387620000 26.0263 1387627200 26.0386 1387634400 26.0465 1387641600 26.0263 1387648800 26.0381 1387656000 26.0406 1387663200 26.0120 1387670400 26.0154 1387677600 26.0209 1387684800 26.0213 1387692000 26.0179 1387699200 26.0150 1387706400 26.0150 1387713600 25.9952 1387720800 25.9923 1387728000 26.0120 1387735200 26.0175 1387742400 26.0066 1387749600 25.9814 1387756800 25.9784 1387764000 26.0175 1387771200 26.0179 1387778400 26.0150 1387785600 26.0179 1387792800 25.9923 1387800000 26.0145 1387807200 26.0027 1387814400 25.9973 1387821600 25.9776 1387828800 25.9684 1387836000 25.9696 1387843200 25.9952 1387850400 26.0145 1387857600 26.0154 1387864800 26.0036 1387872000 26.0150 1387879200 25.9474 1387886400 25.9998 1387893600 26.0199 1387900800 26.0082 1387908000 26.0052 1387915200 26.0106 1387922400 26.0136 1387929600 26.0131 1387936800 25.9964 1387944000 25.9989 1387951200 25.9934 1387958400 25.9934 1387965600 26.0102 1387972800 25.9792 1387980000 25.9998 1387987200 25.9914 1387994400 26.0027 1388001600 25.9973 1388008800 25.9964 1388016000 25.9968 1388023200 26.0161 1388030400 26.0131 1388037600 25.9964 1388044800 26.0131 1388052000 26.0048 1388059200 26.0043 1388066400 26.0043 1388073600 25.9620 1388080800 25.9905 1388088000 26.0136 1388095200 25.9993 1388102400 25.9909 1388109600 26.0048 1388116800 25.9851 1388124000 25.9934 1388131200 25.9934 1388138400 25.9934 1388145600 25.9821 1388152800 25.9737 1388160000 25.9964 1388167200 26.0082 1388174400 26.0052 1388181600 26.0136 1388188800 25.9993 1388196000 25.9930 1388203200 25.9905 1388210400 26.0052 1388217600 26.0082 1388224800 26.0052 1388232000 26.0136 1388239200 26.0032 1388246400 26.0032 1388253600 25.9964 1388260800 26.0077 1388268000 25.9959 1388275200 25.9762 1388282400 25.9930 1388289600 25.9989 1388296800 25.9792 1388304000 25.9792 1388311200 25.9880 1388318400 25.9851 1388325600 25.9964 1388332800 25.9964 1388340000 26.0052 1388347200 26.0224 1388354400 26.0165 1388361600 26.0082 1388368800 26.0043 1388376000 25.9959 1388383200 25.9959 1388390400 25.9900 1388397600 25.9900 1388404800 25.9950 1388412000 26.0235 1388419200 26.0240 1388426400 26.0240 1388433600 26.0156 1388440800 26.0152 1388448000 26.0043 1388455200 26.0152 1388462400 26.0014 1388469600 25.9887 1388476800 25.9887 1388484000 25.9745 1388491200 25.9858 1388498400 25.9883 1388505600 25.9828 1388512800 25.9912 1388520000 25.9657 1388527200 25.9740 1388534400 25.9686 1388541600 25.9770 1388548800 25.9828 1388556000 25.9833 1388563200 26.0000 1388570400 25.9887 1388577600 25.9862 1388584800 26.0088 1388592000 26.0000 1388599200 25.9803 1388606400 25.9941 1388613600 25.9828 1388620800 25.9778 1388628000 25.9862 1388635200 25.9745 1388642400 25.9858 1388649600 25.9715 1388656800 25.9799 1388664000 25.9745 1388671200 25.9887 1388678400 25.9661 1388685600 25.9833 1388692800 25.9632 1388700000 25.9715 1388707200 25.9514 1388714400 25.9795 1388721600 25.9686 1388728800 25.9573 1388736000 25.9573 1388743200 25.9657 1388750400 25.9485 1388757600 25.9510 1388764800 25.9623 1388772000 25.9652 1388779200 25.9770 1388786400 25.9740 1388793600 25.9799 1388800800 25.9912 1388808000 25.9799 1388815200 25.9883 1388822400 25.9937 1388829600 25.9824 1388836800 25.9799 1388844000 25.9907 1388851200 25.9903 1388858400 25.9489 1388865600 25.9263 1388872800 25.9627 1388880000 25.9460 1388887200 25.9569 1388894400 25.9564 1388901600 25.9397 1388908800 25.9481 1388916000 25.9648 1388923200 25.9560 1388930400 25.9644 1388937600 25.9506 1388944800 25.9477 1388952000 25.9393 1388959200 25.9481 1388966400 25.9368 1388973600 25.9677 1388980800 25.9673 1388988000 25.9928 1388995200 25.9957 1389002400 25.9874 1389009600 25.9982 1389016800 25.9928 1389024000 25.9874 1389031200 25.9844 1389038400 25.9619 1389045600 25.9790 1389052800 25.9957 1389060000 25.9849 1389067200 25.9844 1389074400 25.9594 1389081600 25.9874 1389088800 25.9740 1389096000 25.9962 1389103200 25.9819 1389110400 25.9598 1389117600 25.9401 1389124800 25.9494 1389132000 25.9435 1389139200 25.9259 1389146400 25.9171 1389153600 25.9230 1389160800 25.9234 1389168000 25.9125 1389175200 25.9330 1389182400 25.9063 1389189600 25.8782 1389196800 25.9146 1389204000 25.9347 1389211200 25.9318 1389218400 25.9150 1389225600 25.9263 1389232800 25.9289 1389240000 25.9180 1389247200 25.9401 1389254400 25.9234 1389261600 25.9293 1389268800 25.9234 1389276000 25.9376 1389283200 25.9230 1389290400 25.9117 1389297600 25.9059 1389304800 25.9038 1389312000 25.8895 1389319200 25.9004 1389326400 25.8975 1389333600 25.9171 1389340800 25.9167 1389348000 25.9138 1391162400 26.0778 1391169600 26.0521 1391176800 26.0666 1391184000 26.1097 1391191200 26.1166 1391198400 26.1093 1391205600 26.1151 1391212800 26.1039 1391220000 26.0957 1391227200 26.0986 1391234400 26.0986 1391241600 26.0797 1391248800 26.1195 1391256000 26.1233 1391263200 26.0957 1391270400 26.0787 1391277600 26.1117 1391284800 26.1039 1391292000 26.1228 1391299200 26.1262 1391306400 26.1180 1391313600 26.1097 1391320800 26.0981 1391328000 26.1122 1391335200 26.1151 1391342400 26.1097 1391349600 26.0981 1391356800 26.0904 1391364000 26.1015 1391371200 26.1044 1391378400 26.0962 1391385600 26.0962 1391392800 26.0792 1391400000 26.0879 1391407200 26.0680 1391414400 26.0952 1391421600 26.1005 1391428800 26.0811 1391436000 26.1165 1391443200 26.1252 1391486400 26.1213 1391493600 26.1155 1391587200 26.1372 1391594400 26.1203 1391601600 26.1232 1391608800 26.1319 1391616000 26.1280 1391623200 26.1256 1391630400 26.1063 1391637600 26.0889 1391644800 26.0889 1391652000 26.0942 1391659200 26.1000 1391666400 26.1029 1391673600 26.1087 1391680800 26.1111 1391688000 26.0942 1391695200 26.0845 1391702400 26.0903 1391709600 26.0985 1391716800 26.0792 1391724000 26.0821 1391731200 26.0850 1391738400 26.1125 1391745600 26.1318 1391760000 25.8905 1391767200 25.8983 1391774400 25.8761 1391781600 25.8646 1391788800 25.8946 1391796000 25.8889 1391803200 25.8868 1391810400 25.8807 1391817600 25.8617 1391824800 25.9226 1391832000 25.9362 1391839200 25.9387 1391846400 25.9498 1391853600 25.9502 1391860800 25.9502 1391868000 25.9354 1391875200 25.9300 1391882400 25.9358 1391889600 25.9395 1391896800 25.9198 1391904000 25.9362 1391911200 25.9111 1391918400 25.9198 1391925600 25.9280 1391932800 25.9058 1391940000 25.9333 1391947200 25.9436 1391954400 25.9300 1391961600 25.9329 1391968800 25.9358 1391976000 25.9560 1391983200 25.9276 1391990400 25.9337 1391997600 25.9420 1392004800 25.9416 1392012000 25.9255 1392019200 25.9502 1392026400 25.9449 1392033600 25.9531 1392040800 25.9107 1392048000 25.9218 1392055200 25.9161 1392062400 25.9358 1392069600 25.9305 1392076800 25.9046 1392084000 25.9276 1392091200 25.9165 1392098400 25.9193 1392105600 25.9309 1392112800 25.9395 1392120000 25.9284 1392127200 25.9251 1392134400 25.9614 1392141600 25.9457 1392148800 25.9391 1392156000 25.9444 1392163200 25.9247 1392170400 25.9280 1392177600 25.9333 1392184800 25.9226 1392192000 25.9214 1392199200 25.9325 1392206400 25.9243 1392213600 25.9267 1392220800 25.9095 1392228000 25.9144 1392235200 25.8869 1392242400 25.8619 1392249600 25.8347 1392256800 25.8290 1392264000 25.8429 1392271200 25.8401 1392278400 25.8150 1392285600 25.8018 1392292800 25.7939 1392300000 25.8161 1392307200 25.7996 1392314400 25.8133 1392321600 25.8018 1392328800 25.7903 1392336000 25.7793 1392343200 25.7900 1392350400 25.8150 1392357600 25.8261 1392364800 25.8479 1392372000 25.8258 1392379200 25.8393 1392386400 25.8422 1392393600 25.8529 1392400800 25.8676 1392408000 25.8619 1392415200 25.8397 1392422400 25.8533 1392429600 25.8479 1392436800 25.8418 1392444000 25.8447 1392451200 25.8418 1392458400 25.8283 1392465600 25.8283 1392472800 25.8311 1392480000 25.8479 1392487200 25.8340 1392494400 25.8615 1392501600 25.8533 1392508800 25.8479 1392516000 25.8283 1392523200 25.8565 1392530400 25.8451 1392537600 25.8537 1392544800 25.8533 1392552000 25.8286 1392559200 25.8701 1392566400 25.8418 1392573600 25.8193 1392580800 25.8029 1392588000 25.8057 1392595200 25.8032 1392602400 25.7943 1392609600 25.7893 1392616800 25.8140 1392624000 25.8225 1392631200 25.8254 1392638400 25.8168 1392645600 25.8504 1392652800 25.8272 1392660000 25.8189 1392667200 25.8357 1392674400 25.7911 1392681600 25.7829 1392688800 25.7775 1392696000 25.7665 1392703200 25.7718 1392710400 25.7715 1392717600 25.7772 1392724800 25.7797 1392732000 25.7633 1392746400 25.7051 1392753600 25.7108 1392760800 25.6944 1392768000 25.7054 1392775200 25.7108 1392782400 25.7137 1392789600 25.7162 1392796800 25.7190 1392804000 25.7140 1392811200 25.7658 1392818400 25.7462 1392825600 25.7386 1392832800 25.7326 1392840000 25.7323 1392847200 25.7433 1392854400 25.7608 1392861600 25.6896 1392868800 25.7035 1392876000 25.6978 1392883200 25.7035 1392890400 25.6811 1392897600 25.6558 1392904800 25.6532 1392912000 25.6507 1392919200 25.6422 1392926400 25.6561 1392933600 25.6615 1392940800 25.6589 1392948000 25.6561 1392955200 25.6586 1392962400 25.6558 1392969600 25.6558 1392976800 25.6558 1392984000 25.6776 1392991200 25.6767 1392998400 25.6631 1393005600 25.6322 1393012800 25.6597 1393020000 25.6705 1393027200 25.6897 1393034400 25.6840 1393041600 25.7146 1393048800 25.6979 1393056000 25.6866 1393063200 25.6897 1393070400 25.7061 1393077600 25.7282 1393084800 25.7171 1393092000 25.7114 1393099200 25.7171 1393106400 25.7228 1393113600 25.7231 1393120800 25.7231 1393128000 25.7149 1393135200 25.7178 1393142400 25.7042 1393149600 25.6900 1393156800 25.7023 1393164000 25.7096 1393171200 25.7096 1393178400 25.7121 1393185600 25.7178 1393192800 25.7013 1393200000 25.6903 1393207200 25.6985 1393214400 25.7042 1393221600 25.7042 1393228800 25.7152 1393236000 25.7013 1393243200 25.6957 1393250400 25.7152 1393257600 25.6767 1393264800 25.7424 1393272000 25.7559 1393279200 25.7644 1393286400 25.6799 1393293600 25.6881 1393300800 25.6991 1393308000 25.6934 1393315200 25.7159 1393322400 25.6903 1393329600 25.7159 1393336800 25.7323 1393344000 25.7193 1393351200 25.7184 1393358400 25.7042 1393365600 25.7159 1393372800 25.6966 1393380000 25.6773 1393387200 25.6824 1393394400 25.6906 1393401600 25.6767 1393408800 25.6764 1393416000 25.6849 1393423200 25.6764 1393430400 25.6872 1393437600 25.7064 1393444800 25.7089 1393452000 25.6931 1393459200 25.7149 1393466400 25.7231 1393473600 25.7121 1393480800 25.7121 1393488000 25.7234 1393495200 25.7398 1393502400 25.7288 1393509600 25.7566 1393516800 25.7310 1393524000 25.7228 1393531200 25.7389 1393538400 25.7641 1393545600 25.7499 1393552800 25.7502 1393560000 25.7584 1393567200 25.7449 1393574400 25.7531 1393581600 25.7751 1393588800 25.7562 1393596000 25.7587 1393603200 25.7445 1393610400 25.7385 1393617600 25.7496 1393624800 25.7556 1393632000 25.7436 1393639200 25.7489 1393646400 25.7546 1393653600 25.7461 1393660800 25.7464 1393668000 25.7322 1393675200 25.7379 1393682400 25.7517 1393689600 25.7297 1393696800 25.7546 1393704000 25.7559 1393711200 25.7602 1393718400 25.7517 1393725600 25.7464 1393732800 25.7691 1393740000 25.7748 1393747200 25.7663 1393754400 25.7883 1393761600 25.7744 1393768800 25.7719 1393776000 25.7855 1393783200 25.7496 1393790400 25.7659 1393797600 25.7659 1393804800 25.7654 1393812000 25.7602 1393819200 25.7467 1393826400 25.7496 1393833600 25.7549 1393840800 25.7436 1393848000 25.7432 1393855200 25.7351 1393862400 25.7521 1393869600 25.7382 1393876800 25.7351 1393884000 25.7212 1393891200 25.7372 1393898400 25.7130 1393905600 25.6853 1393912800 25.6907 1393920000 25.7080 1393927200 25.6882 1393934400 25.6853 1393941600 25.6715 1393948800 25.6577 1393956000 25.6684 1393963200 25.6850 1393970400 25.6766 1393977600 25.6740 1393984800 25.7448 1393992000 25.7338 1393999200 25.7146 1394006400 25.7146 1394013600 25.6980 1394020800 25.7089 1394028000 25.7115 1394035200 25.7143 1394042400 25.6973 1394049600 25.7137 1394056800 25.7165 1394064000 25.7253 1394071200 25.7143 1394078400 25.7033 1394085600 25.7115 1394092800 25.7256 1394100000 25.7363 1394107200 25.7384 1394114400 25.7611 1394121600 25.7099 1394128800 25.7184 1394136000 25.7074 1394143200 25.6858 1394150400 25.7243 1394157600 25.7334 1394164800 25.6986 1394172000 25.7068 1394179200 25.6983 1394186400 25.6811 1394193600 25.6871 1394200800 25.6649 1394208000 25.6789 1394215200 25.6868 1394222400 25.6868 1394229600 25.6952 1394236800 25.7202 1394244000 25.7033 1394251200 25.7030 1394258400 25.7140 1394265600 25.7058 1394272800 25.7118 1394280000 25.7115 1394287200 25.6980 1394294400 25.6949 1394301600 25.6974 1394308800 25.6977 1394316000 25.7343 1394323200 25.7209 1394330400 25.7237 1394337600 25.7375 1394344800 25.7265 1394352000 25.7321 1394359200 25.7237 1394366400 25.7068 1394373600 25.7096 1394380800 25.6930 1394388000 25.7093 1394395200 25.7149 1394402400 25.7293 1394409600 25.7209 1394416800 25.7152 1394424000 25.7099 1394431200 25.7371 1394438400 25.7262 1394445600 25.7343 1394452800 25.7309 1394460000 25.7513 1394467200 25.7334 1394474400 25.7355 1394481600 25.7355 1394488800 25.7327 1394496000 25.7330 1394503200 25.7380 1394510400 25.7437 1394517600 25.7224 1394524800 25.7199 1394532000 25.7274 1394539200 25.7218 1394546400 25.7305 1394553600 25.7196 1394560800 25.7108 1394568000 25.7556 1394575200 25.7277 1394582400 25.7077 1394589600 25.7346 1394596800 25.7158 1394604000 25.7127 1394611200 25.7180 1394618400 25.7399 1394625600 25.7290 1394632800 25.7343 1394640000 25.7561 1394647200 25.7448 1394654400 25.7586 1394661600 25.7617 1394668800 25.7486 1394676000 25.7645 1394683200 25.7670 1394690400 25.7726 1394697600 25.7811 1394704800 25.7673 1394712000 25.7892 1394719200 25.7567 1394726400 25.7811 1394733600 25.7673 1394740800 25.7786 1394748000 25.8033 1394755200 25.7839 1394762400 25.7871 1394769600 25.7867 1394776800 25.7814 1394784000 25.7627 1394791200 25.6132 1394798400 25.6186 1394805600 25.6183 1394812800 25.6183 1394820000 25.6130 1394827200 25.6183 1394834400 25.6158 1394841600 25.6130 1394848800 25.5862 1394856000 25.5564 1394863200 25.6079 1394870400 25.6517 1394877600 25.6377 1394884800 25.6576 1394892000 25.6489 1394899200 25.6354 1394906400 25.6295 1394913600 25.6158 1394920800 25.6186 1394928000 25.6071 1394935200 25.5964 1394942400 25.6020 1394949600 25.6158 1394956800 25.5989 1394964000 25.5796 1394971200 25.5768 1394978400 25.6096 1394985600 25.6096 1394992800 25.6180 1395000000 25.6264 1395007200 25.6208 1395014400 25.6320 1395021600 25.6211 1395028800 25.6074 1395036000 25.6206 1395043200 25.6236 1395050400 25.5987 1395057600 25.6287 1395064800 25.6618 1395072000 25.6643 1395079200 25.6643 1395086400 25.6478 1395093600 25.6924 1395100800 25.6534 1395108000 25.6452 1395115200 25.6312 1395122400 25.6315 1395129600 25.6340 1395136800 25.6206 1395144000 25.6368 1395151200 25.6368 1395158400 25.6231 1395165600 25.6010 1395172800 25.6040 1395180000 25.6063 1395187200 25.5554 1395194400 25.5389 1395201600 25.6012 1395208800 25.5847 1395216000 25.5872 1395223200 25.6035 1395230400 25.5651 1395237600 25.5733 1395244800 25.5733 1395252000 25.5842 1395259200 25.6002 1395266400 25.5943 1395273600 25.5943 1395280800 25.5999 1395288000 25.5809 1395295200 25.5971 1395302400 25.5672 1395309600 25.6052 1395316800 25.6080 1395324000 25.6461 1395331200 25.6352 1395338400 25.6410 1395345600 25.6382 1395352800 25.6298 1395360000 25.6550 1395367200 25.6687 1395374400 25.6494 1395381600 25.6469 1395388800 25.6469 1395396000 25.6738 1395403200 25.6517 1395410400 25.6517 1395417600 25.6626 1395424800 25.6435 1395432000 25.6461 1395439200 25.6760 1395446400 25.6763 1395453600 25.6732 1395460800 25.6763 1395468000 25.6738 1395475200 25.6819 1395482400 25.6763 1395489600 25.6626 1395496800 25.6710 1395504000 25.6595 1395511200 25.6511 1395518400 25.6508 1395525600 25.6539 1395532800 25.6511 1395540000 25.6511 1395547200 25.6539 1395554400 25.6511 1395561600 25.6623 1395568800 25.6539 1395576000 25.6402 1395583200 25.6402 1395590400 25.6511 1395597600 25.6863 1395604800 25.6916 1395612000 25.6807 1395619200 25.6698 1395626400 25.6589 1395633600 25.6751 1395640800 25.6455 1395648000 25.6564 1395655200 25.6592 1395662400 25.6614 1395669600 25.6561 1395676800 25.6835 1395684000 25.6586 1395691200 25.6720 1395698400 25.6611 1395705600 25.6472 1395712800 25.6555 1395720000 25.6530 1395727200 25.6779 1395734400 25.7053 1395741600 25.7022 1395748800 25.6913 1395756000 25.6857 1395763200 25.6941 1395770400 25.6966 1395777600 25.6913 1395784800 25.7186 1395792000 25.7130 1395799200 25.7046 1395806400 25.7043 1395813600 25.6748 1395820800 25.7022 1395828000 25.6851 1395835200 25.6742 1395842400 25.6655 1395849600 25.6466 1395856800 25.6547 1395864000 25.6433 1395871200 25.6271 1395878400 25.6578 1395885600 25.6519 1395892800 25.6491 1395900000 25.6463 1395907200 25.6382 1395914400 25.6193 1395921600 25.6112 1395928800 25.6029 1395936000 25.6140 1395943200 25.6029 1395950400 25.6405 1395957600 25.6182 1395964800 25.6076 1395972000 25.6023 1395979200 25.6235 1395986400 25.6263 1395993600 25.6288 1396000800 25.6371 1396008000 25.6341 1396015200 25.6421 1396022400 25.6202 1396029600 25.6041 1396036800 25.5879 1396044000 25.6038 1396051200 25.6010 1396058400 25.5902 1396065600 25.6146 1396072800 25.5958 1396080000 25.5905 1396087200 25.6068 1396094400 25.5879 1396101600 25.6013 1396108800 25.6202 1396116000 25.6146 1396123200 25.6172 1396130400 25.6066 1396137600 25.6094 1396144800 25.5983 1396152000 25.6205 1396159200 25.6013 1396166400 25.5958 1396173600 25.6121 1396180800 25.6071 1396188000 25.6094 1396195200 25.6282 1396202400 25.6282 1396209600 25.6202 1396216800 25.6063 1396224000 25.5927 1396231200 25.6010 1396238400 25.5905 1396245600 25.6038 1396252800 25.5932 1396260000 25.5930 1396267200 25.6038 1396274400 25.6094 1396281600 25.5955 1396288800 25.6121 1396296000 25.6205 1396303200 25.6508 1396310400 25.6074 1396317600 25.6263 1396324800 25.6318 1396332000 25.5915 1396339200 25.6867 1396346400 25.6842 1396353600 25.6266 1396360800 25.6455 1396368000 25.6399 1396375200 25.6424 1396382400 25.6424 1396389600 25.6271 1396396800 25.6316 1396404000 25.6285 1396411200 25.6285 1396418400 25.6394 1396425600 25.6369 1396432800 25.6043 1396440000 25.6232 1396447200 25.6121 1396454400 25.6313 1396461600 25.6177 1396468800 25.6213 1396476000 25.6079 1396483200 25.6341 1396490400 25.6180 1396497600 25.6396 1396504800 25.6341 1396512000 25.6321 1396519200 25.6419 1396526400 25.6202 1396533600 25.6205 1396540800 25.6121 1396548000 25.6202 1396555200 25.6419 1396562400 25.6474 1396569600 25.6180 1396576800 25.6416 1396584000 25.6821 1396591200 25.6716 1396598400 25.6768 1396605600 25.6152 1396612800 25.6902 1396620000 25.6713 1396627200 25.6713 1396634400 25.6846 1396641600 25.7010 1396648800 25.6676 1396656000 25.6621 1396663200 25.6624 1396670400 25.6541 1396677600 25.6917 1396684800 25.6809 1396692000 25.6945 1396699200 25.6893 1396706400 25.6973 1396713600 25.7029 1396720800 25.7282 1396728000 25.6951 1396735200 25.6973 1396742400 25.6840 1396749600 25.6893 1396756800 25.7029 1396764000 25.6920 1396771200 25.7029 1396778400 25.6624 1396785600 25.6571 1396792800 25.6516 1396800000 25.6599 1396807200 25.6599 1396814400 25.6627 1396821600 25.6815 1396828800 25.6840 1396836000 25.6785 1396843200 25.6893 1396850400 25.6942 1396857600 25.7078 1396864800 25.6998 1396872000 25.7211 1396879200 25.7155 1396886400 25.7448 1396893600 25.7420 1396900800 25.7316 1396908000 25.7309 1396915200 25.7121 1396922400 25.7285 1396929600 25.7285 1396936800 25.7282 1396944000 25.7084 1396951200 25.7285 1396958400 25.7094 1396965600 25.6927 1396972800 25.7195 1396980000 25.7115 1396987200 25.7007 1396994400 25.7035 1397001600 25.6847 1397008800 25.6822 1397016000 25.7041 1397023200 25.7149 1397030400 25.7201 1397037600 25.7004 1397044800 25.7090 1397052000 25.6714 1397059200 25.6875 1397066400 25.6816 1397073600 25.7035 1397080800 25.7223 1397088000 25.7087 1397095200 25.7004 1397102400 25.6872 1397109600 25.7032 1397116800 25.6927 1397124000 25.7038 1397131200 25.7220 1397138400 25.7164 1397145600 25.7214 1397152800 25.7109 1397160000 25.6971 1397167200 25.6974 1397174400 25.6838 1397181600 25.7072 1397188800 25.6992 1397196000 25.7180 1397203200 25.7054 1397210400 25.6965 1397217600 25.6909 1397224800 25.7260 1397232000 25.7257 1397239200 25.7124 1397246400 25.7339 1397253600 25.7499 1397260800 25.7472 1397268000 25.6971 1397275200 25.7582 1397282400 25.7506 1397289600 25.7641 1397296800 25.7558 1397304000 25.7423 1397311200 25.7509 1397318400 25.7453 1397325600 25.7426 1397332800 25.7613 1397340000 25.7586 1397347200 25.7589 1397354400 25.7214 1397361600 25.7543 1397368800 25.7623 1397376000 25.7571 1397383200 25.7731 1397390400 25.7679 1397397600 25.7811 1397404800 25.7571 1397412000 25.7679 1397419200 25.7971 1397426400 25.7998 1397433600 25.7915 1397440800 25.7807 1397448000 25.7610 1397455200 25.7776 1397462400 25.7693 1397469600 25.7586 1397476800 25.7502 1397484000 25.7638 1397491200 25.7555 1397498400 25.7530 1397505600 25.7530 1397512800 25.7475 1397520000 25.7447 1397527200 25.7416 1397534400 25.7392 1397541600 25.7343 1397548800 25.7204 1397556000 25.7263 1397563200 25.7395 1397570400 25.7312 1397577600 25.7284 1397584800 25.7389 1397592000 25.7499 1397599200 25.7530 1397606400 25.7721 1397613600 25.7749 1397620800 25.7644 1397628000 25.7512 1397635200 25.7641 1397642400 25.7426 1397649600 25.7641 1397656800 25.7475 1397664000 25.7564 1397671200 25.7540 1397678400 25.7856 1397685600 25.7936 1397692800 25.7641 1397700000 25.7967 1397707200 25.8071 1397714400 25.8429 1397721600 25.7752 1397728800 25.8155 1397736000 25.8155 1397743200 25.7933 1397750400 25.7933 1397757600 25.7985 1397764800 25.7711 1397772000 25.7603 1397779200 25.7683 1397786400 25.7410 1397793600 25.7738 1397800800 25.7442 1397808000 25.7411 1397815200 25.7358 1397822400 25.7411 1397829600 25.7272 1397836800 25.7269 1397844000 25.7241 1397851200 25.7106 1397858400 25.7324 1397865600 25.7431 1397872800 25.7431 1397880000 25.7431 1397887200 25.7594 1397894400 25.7486 1397901600 25.7486 1397908800 25.7563 1397916000 25.7400 1397923200 25.7324 1397930400 25.7137 1397937600 25.7244 1397944800 25.7244 1397952000 25.7272 1397959200 25.7164 1397966400 25.7192 1397973600 25.7192 1397980800 25.7167 1397988000 25.7407 1397995200 25.7434 1398002400 25.7275 1398009600 25.7244 1398016800 25.7272 1398024000 25.7327 1398031200 25.7431 1398038400 25.7299 1398045600 25.7327 1398052800 25.7299 1398060000 25.7140 1398067200 25.7296 1398074400 25.7379 1398081600 25.7296 1398088800 25.7192 1398096000 25.7164 1398103200 25.7085 1398110400 25.7082 1398117600 25.7057 1398124800 25.7140 1398132000 25.7088 1398139200 25.6903 1398146400 25.6741 1398153600 25.6956 1398160800 25.7091 1398168000 25.7088 1398175200 25.7085 1398182400 25.7002 1398189600 25.6947 1398196800 25.6999 1398204000 25.7348 1398211200 25.7376 1398218400 25.7324 1398225600 25.7483 1398232800 25.7511 1398240000 25.7131 1398247200 25.6809 1398254400 25.7103 1398261600 25.7100 1398268800 25.6889 1398276000 25.7023 1398283200 25.6941 1398290400 25.7023 1398297600 25.7048 1398304800 25.6889 1398312000 25.7020 1398319200 25.6941 1398326400 25.6883 1398333600 25.7097 1398340800 25.7152 1398348000 25.7045 1398355200 25.6913 1398362400 25.6723 1398369600 25.6886 1398376800 25.6947 1398384000 25.6616 1398391200 25.6721 1398398400 25.6773 1398405600 25.6693 1398412800 25.6745 1398420000 25.6849 1398427200 25.7299 1398434400 25.7030 1398441600 25.6877 1398448800 25.6849 1398456000 25.6959 1398463200 25.7008 1398470400 25.7039 1398477600 25.6739 1398484800 25.6846 1398492000 25.6660 1398499200 25.6635 1398506400 25.6877 1398513600 25.6825 1398520800 25.6583 1398528000 25.6789 1398535200 25.6923 1398542400 25.6895 1398549600 25.6846 1398556800 25.6451 1398564000 25.6742 1398571200 25.6956 1398578400 25.7008 1398585600 25.7173 1398592800 25.7143 1398600000 25.7115 1398607200 25.7002 1398614400 25.6920 1398621600 25.6841 1398628800 25.6999 1398636000 25.6892 1398643200 25.7106 1398650400 25.7134 1398657600 25.7158 1398664800 25.7054 1398672000 25.7054 1398679200 25.7106 1398686400 25.7103 1398693600 25.7027 1398700800 25.7186 1398708000 25.7482 1398715200 25.7720 1398722400 25.7668 1398729600 25.7858 1398736800 25.7837 1398744000 25.7854 1398751200 25.7858 1398758400 25.7858 1398765600 25.7641 1398772800 25.7799 1398780000 25.7720 1398787200 25.7644 1398794400 25.7644 1398801600 25.7613 1398808800 25.7775 1398816000 25.7720 1398823200 25.7637 1398830400 25.7772 1398837600 25.7961 1398844800 25.7799 1398852000 25.7830 1398859200 25.7830 1398866400 25.7820 1398873600 25.7927 1398880800 25.8034 1398888000 25.7792 1398895200 25.7982 1398902400 25.7978 1398909600 25.8085 1398916800 25.8058 1398924000 25.7951 1398931200 25.8003 1398938400 25.7954 1398945600 25.7844 1398952800 25.7631 1398960000 25.7765 1398967200 25.7741 1398974400 25.7792 1398981600 25.7899 1398988800 25.7923 1398996000 25.7954 1399003200 25.7923 1399010400 25.7765 1399017600 25.7817 1399024800 25.7603 1399032000 25.7868 1399039200 25.7682 1399046400 25.7765 1399053600 25.7844 1399060800 25.8058 1399068000 25.7841 1399075200 25.7652 1399082400 25.7573 1399089600 25.7390 1399096800 25.7731 1399104000 25.7892 1399111200 25.7927 1399118400 25.7713 1399125600 25.7576 1399132800 25.7655 1399140000 25.7872 1399147200 25.7841 1399154400 25.7707 1399161600 25.7810 1399168800 25.7758 1399176000 25.7728 1399183200 25.7652 1399190400 25.7813 1399197600 25.7841 1399204800 25.8058 1399212000 25.7841 1399219200 25.7762 1399226400 25.7844 1399233600 25.7658 1399240800 25.7817 1399248000 25.8034 1399255200 25.7896 1399262400 25.8137 1399269600 25.8216 1399276800 25.8030 1399284000 25.7954 1399291200 25.7896 1399298400 25.8443 1399305600 25.8522 1399312800 25.8356 1399320000 25.8329 1399327200 25.8384 1399334400 25.8037 1399341600 25.8329 1399348800 25.7982 1399356000 25.7907 1399363200 25.8253 1399370400 25.8065 1399377600 25.6957 1399384800 25.7015 1399392000 25.6984 1399399200 25.7018 1399406400 25.7067 1399413600 25.6957 1399420800 25.7042 1399428000 25.7143 1399435200 25.7277 1399442400 25.6984 1399449600 25.7219 1399456800 25.7216 1399464000 25.7249 1399471200 25.7006 1399478400 25.7216 1399485600 25.7027 1399492800 25.8185 1399500000 25.8078 1399507200 25.7996 1399514400 25.8044 1399521600 25.8287 1399528800 25.8202 1399536000 25.8202 1399543200 25.8068 1399550400 25.7989 1399557600 25.7880 1399564800 25.8013 1399572000 25.8010 1399579200 25.7904 1399586400 25.7982 1399593600 25.7407 1399600800 25.7243 1399608000 25.7455 1399615200 25.8188 1399622400 25.7425 1399629600 25.8164 1399636800 25.8027 1399644000 25.8078 1399651200 25.8024 1399658400 25.8133 1399665600 25.7764 1399672800 25.8030 1399680000 25.7900 1399687200 25.7431 1399694400 25.7346 1399701600 25.7948 1399708800 25.7921 1399716000 25.7972 1399723200 25.7976 1399730400 25.8054 1399737600 25.7976 1399744800 25.7948 1399752000 25.7921 1399759200 25.7815 1399766400 25.7870 1399773600 25.7870 1399780800 25.7770 1399788000 25.7743 1399795200 25.8078 1399802400 25.7651 1399809600 25.7757 1399816800 25.7942 1399824000 25.7942 1399831200 25.7860 1399838400 25.7911 1399845600 25.7911 1399852800 25.7675 1399860000 25.7832 1399867200 25.7887 1399874400 25.7996 1399881600 25.7942 1399888800 25.7887 1399896000 25.7993 1399903200 25.7723 1399910400 25.7672 1399917600 25.7778 1399924800 25.7884 1399932000 25.7959 1399939200 25.8385 1399946400 25.8249 1399953600 25.8221 1399960800 25.8119 1399968000 25.7904 1399975200 25.8191 1399982400 25.8245 1399989600 25.7880 1399996800 25.7798 1400004000 25.8477 1400011200 25.8644 1400018400 25.8446 1400025600 25.8391 1400032800 25.8156 1400040000 25.8102 1400047200 25.8286 1400054400 25.8078 1400061600 25.8364 1400068800 25.8306 1400076000 25.7469 1400083200 25.7765 1400090400 25.7898 1400097600 25.8129 1400104800 25.8160 1400112000 25.8320 1400119200 25.8266 1400126400 25.7846 1400133600 25.7741 1400140800 25.7850 1400148000 25.7822 1400155200 25.7816 1400162400 25.8204 1400169600 25.8388 1400176800 25.8204 1400184000 25.8122 1400191200 25.8122 1400198400 25.7993 1400205600 25.7966 1400212800 25.7782 1400220000 25.7898 1400227200 25.8173 1400234400 25.8068 1400241600 25.8092 1400248800 25.8143 1400256000 25.8333 1400263200 25.8224 1400270400 25.8303 1400277600 25.8439 1400284800 25.8763 1400292000 25.8275 1400299200 25.8306 1400306400 25.8357 1400313600 25.8354 1400320800 25.8408 1400328000 25.8224 1400335200 25.8197 1400342400 25.8391 1400349600 25.8119 1400356800 25.8228 1400364000 25.8255 1400371200 25.8146 1400378400 25.8044 1400385600 25.8187 1400392800 25.8160 1400400000 25.8293 1400407200 25.8187 1400414400 25.8324 1400421600 25.8347 1400428800 25.8351 1400436000 25.8402 1400443200 25.8156 1400450400 25.7915 1400457600 25.8122 1400464800 25.8095 1400472000 25.8173 1400479200 25.8119 1400486400 25.8252 1400493600 25.8065 1400500800 25.8245 1400508000 25.8187 1400515200 25.8132 1400522400 25.7919 1400529600 25.8024 1400536800 25.8020 1400544000 25.8180 1400551200 25.8234 1400558400 25.8258 1400565600 25.8126 1400572800 25.8051 1400580000 25.8075 1400587200 25.8017 1400594400 25.7885 1400601600 25.7671 1400608800 25.7831 1400616000 25.7959 1400623200 25.8014 1400630400 25.7939 1400637600 25.7993 1400644800 25.8149 1400652000 25.7939 1400659200 25.8048 1400666400 25.8095 1400673600 25.8149 1400680800 25.7909 1400688000 25.7987 1400695200 25.7936 1400702400 25.7671 1400709600 25.8142 1400716800 25.8190 1400724000 25.8024 1400731200 25.8180 1400738400 25.8257 1400745600 25.8420 1400752800 25.7997 1400760000 25.8021 1400767200 25.7895 1400774400 25.7814 1400781600 25.7790 1400788800 25.7976 1400796000 25.7814 1400803200 25.7841 1400810400 25.7790 1400817600 25.7808 1400824800 25.7916 1400832000 25.7706 1400839200 25.8021 1400846400 25.8176 1400853600 25.8328 1400860800 25.8355 1400868000 25.8223 1400875200 25.8037 1400882400 25.7663 1400889600 25.7642 1400896800 25.7666 1400904000 25.7669 1400911200 25.7879 1400918400 25.7801 1400925600 25.7909 1400932800 25.7801 1400940000 25.7669 1400947200 25.7747 1400954400 25.7666 1400961600 25.7538 1400968800 25.7717 1400976000 25.7741 1400983200 25.7612 1400990400 25.7717 1400997600 25.7768 1401004800 25.7825 1401012000 25.7821 1401019200 25.7612 1401026400 25.7612 1401033600 25.7612 1401040800 25.7612 1401048000 25.7538 1401055200 25.7649 1401062400 25.7652 1401069600 25.7679 1401076800 25.7754 1401084000 25.7754 1401091200 25.7730 1401098400 25.7750 1401105600 25.7909 1401112800 25.7757 1401120000 25.7909 1401127200 25.7804 1401134400 25.7916 1401141600 25.7916 1401148800 25.8186 1401156000 25.8000 1401163200 25.8081 1401170400 25.8105 1401177600 25.8288 1401184800 25.8095 1401192000 25.8071 1401199200 25.8152 1401206400 25.8382 1401213600 25.8216 1401220800 25.8081 1401228000 25.8247 1401235200 25.8115 1401242400 25.8274 1401249600 25.8375 1401256800 25.8456 1401264000 25.8294 1401271200 25.8139 1401278400 25.7973 1401285600 25.8000 1401292800 25.7919 1401300000 25.7893 1401307200 25.7862 1401314400 25.7835 1401321600 25.7785 1401328800 25.7866 1401336000 25.7839 1401343200 25.7866 1401350400 25.7994 1401357600 25.7967 1401364800 25.8024 1401372000 25.8260 1401379200 25.8199 1401386400 25.8041 1401393600 25.8011 1401400800 25.7667 1401408000 25.7849 1401415200 25.7799 1401422400 25.7903 1401429600 25.7980 1401436800 25.8085 1401444000 25.8213 1401451200 25.8293 1401458400 25.8038 1401465600 25.8290 1401472800 25.8061 1401480000 25.8236 1401487200 25.7977 1401494400 25.8031 1401501600 25.7751 1401508800 25.7927 1401516000 25.7799 1401523200 25.8085 1401530400 25.8085 1401537600 25.8139 1401544800 25.8112 1401552000 25.8061 1401559200 25.8058 1401566400 25.7980 1401573600 25.8186 1401580800 25.8340 1401588000 25.8081 1401595200 25.8135 1401602400 25.8135 1401609600 25.8317 1401616800 25.8290 1401624000 25.8162 1401631200 25.8166 1401638400 25.8112 1401645600 25.8209 1401652800 25.8286 1401660000 25.8286 1401667200 25.7950 1401674400 25.8028 1401681600 25.8081 1401688800 25.8159 1401696000 25.8260 1401703200 25.7769 1401710400 25.7745 1401717600 25.8569 1401724800 25.8642 1401732000 25.8723 1401739200 25.8561 1401746400 25.8716 1401753600 25.8642 1401760800 25.8666 1401768000 25.8662 1401775200 25.8743 1401782400 25.8689 1401789600 25.8400 1401796800 25.8423 1401804000 25.8450 1401811200 25.8554 1401818400 25.8608 1401825600 25.8797 1401832800 25.8770 1401840000 25.8743 1401847200 25.8793 1401854400 25.8554 1401861600 25.8658 1401868800 25.8685 1401876000 25.8554 1401883200 25.8551 1401890400 25.8481 1401897600 25.8558 1401904800 25.8786 1401912000 25.8839 1401919200 25.9128 1401926400 25.9028 1401933600 25.8866 1401940800 25.9044 1401948000 25.9044 1401955200 25.9051 1401962400 25.8913 1401969600 25.8913 1401976800 25.8836 1401984000 25.8863 1401991200 25.8890 1401998400 25.8905 1402005600 25.8909 1402012800 25.9063 1402020000 25.8863 1402027200 25.9090 1402034400 25.9382 1402041600 25.9298 1402048800 25.9213 1402056000 25.9029 1402063200 25.9132 1402070400 25.9317 1402077600 25.9102 1402084800 25.9079 1402092000 25.9106 1402099200 25.9006 1402106400 25.8698 1402113600 25.8571 1402120800 25.8409 1402128000 25.8567 1402135200 25.8775 1402142400 25.8975 1402149600 25.8929 1402156800 25.8775 1402164000 25.8932 1402171200 25.8959 1402178400 25.9190 1402185600 25.9113 1402192800 25.9236 1402200000 25.9267 1402207200 25.9240 1402214400 25.9086 1402221600 25.9290 1402228800 25.9421 1402236000 25.9213 1402243200 25.9259 1402250400 25.9390 1402257600 25.9425 1402264800 25.9425 1402272000 25.9609 1402279200 25.9529 1402286400 25.9578 1402293600 25.9605 1402300800 25.9794 1402308000 25.9659 1402315200 25.9686 1402322400 25.9582 1402329600 25.9686 1402336800 25.9609 1402344000 25.9651 1402351200 25.9436 1402358400 25.9436 1402365600 25.9413 1402372800 25.9467 1402380000 25.9467 1402387200 25.9044 1402394400 25.9563 1402401600 25.9482 1402408800 25.9774 1402416000 25.9501 1402423200 25.9762 1402430400 25.9869 1402437600 25.9847 1402444800 25.9878 1402452000 25.9820 1402459200 25.9716 1402466400 25.9716 1402473600 25.9900 1402480800 25.9666 1402488000 25.9743 1402495200 25.9685 1402502400 25.9631 1402509600 25.9739 1402516800 25.9888 1402524000 25.9965 1402531200 25.9992 1402538400 25.9834 1402545600 25.9608 1402552800 25.9501 1402560000 25.9689 1402567200 25.9528 1402574400 25.9608 1402581600 25.9436 1402588800 25.9271 1402596000 25.8960 1402603200 25.9037 1402610400 25.9029 1402617600 25.9083 1402624800 25.8929 1402632000 25.9006 1402639200 25.9163 1402646400 25.9275 1402653600 25.9194 1402660800 25.9294 1402668000 25.9163 1402675200 25.9137 1402682400 25.9163 1402689600 25.8964 1402696800 25.9890 1402704000 25.9321 1402711200 25.9370 1402718400 25.9370 1402725600 25.9110 1402732800 25.9110 1402740000 25.9114 1402747200 25.9114 1402754400 25.9186 1402761600 25.9263 1402768800 25.9290 1402776000 25.9186 1402783200 25.9416 1402790400 25.9393 1402797600 25.9393 1402804800 25.9424 1402812000 25.9378 1402819200 25.9501 1402826400 25.9501 1402833600 25.9470 1402840800 25.9447 1402848000 25.9470 1402855200 25.9470 1402862400 25.9443 1402869600 25.9420 1402876800 25.9497 1402884000 25.9470 1402891200 25.9470 1402898400 25.9551 1402905600 25.9451 1402912800 25.9654 1402920000 25.9838 1402927200 25.9884 1402934400 25.9907 1402941600 25.9462 1402948800 25.9183 1402956000 25.9255 1402963200 25.9355 1402970400 25.9386 1402977600 25.9332 1402984800 25.9412 1402992000 25.9412 1402999200 25.9681 1403006400 25.9363 1403013600 25.9198 1403020800 25.9711 1403028000 25.9756 1403035200 25.9837 1403042400 25.9814 1403049600 25.9921 1403056800 25.9814 1403064000 25.9891 1403071200 25.9975 1403078400 25.9868 1403085600 25.9837 1403092800 25.9864 1403100000 25.9864 1403107200 25.9860 1403114400 25.9913 1403121600 26.0012 1403128800 26.0035 1403136000 25.9833 1403143200 25.9829 1403150400 25.9856 1403157600 25.9726 1403164800 25.9470 1403172000 25.9523 1403179200 25.9622 1403186400 25.9542 1403193600 25.9645 1403200800 25.9901 1403208000 25.9744 1403215200 26.0004 1403222400 25.9843 1403229600 25.9313 1403236800 25.9420 1403244000 25.9928 1403251200 26.0000 1403258400 26.0000 1403265600 25.9874 1403272800 26.0004 1403280000 26.0107 1403287200 25.9951 1403294400 26.0054 1403301600 25.9740 1403308800 25.9847 1403316000 25.9584 1403323200 25.9817 1403330400 25.9763 1403337600 25.9889 1403344800 26.0000 1403352000 26.0023 1403359200 25.9973 1403366400 25.9946 1403373600 25.9996 1403380800 25.9866 1403388000 25.9996 1403395200 26.0072 1403402400 26.0023 1403409600 25.9996 1403416800 25.9843 1403424000 25.9713 1403431200 25.9790 1403438400 26.0072 1403445600 26.0023 1403452800 26.0260 1403460000 26.0175 1403467200 26.0148 1403474400 26.0099 1403481600 25.9538 1403488800 25.9992 1403496000 26.0068 1403503200 26.0019 1403510400 26.0278 1403517600 26.0019 1403524800 26.0117 1403532000 25.9961 1403539200 25.9751 1403546400 25.9755 1403553600 25.9835 1403560800 25.9984 1403568000 26.0144 1403575200 26.0037 1403582400 26.0037 1403589600 25.9961 1403596800 25.9858 1403604000 25.9938 1403611200 26.0014 1403618400 26.0068 1403625600 26.0064 1403632800 26.0002 1403640000 26.0158 1403647200 26.0395 1403654400 26.0453 1403661600 25.9808 1403668800 25.9652 1403676000 25.9496 1403683200 25.9817 1403690400 25.9439 1403697600 25.9233 1403704800 25.9969 1403712000 25.9736 1403719200 25.9759 1403726400 26.0140 1403733600 26.0037 1403740800 26.0060 1403748000 26.0086 1403755200 26.0189 1403762400 26.0086 1403769600 26.0167 1403776800 26.0194 1403784000 26.0216 1403791200 25.9984 1403798400 26.0037 1403805600 26.0136 1403812800 25.9854 1403820000 25.9930 1403827200 26.0095 1403834400 26.0025 1403841600 25.9834 1403848800 25.9750 1403856000 25.9901 1403863200 25.9897 1403870400 25.9924 1403877600 25.9844 1403884800 26.0014 1403892000 26.0162 1403899200 26.0041 1403906400 26.0014 1403913600 26.0170 1403920800 26.0014 1403928000 25.9461 1403935200 25.9331 1403942400 25.9540 1403949600 25.9598 1403956800 25.9571 1403964000 25.9385 1403971200 25.9381 1403978400 25.9354 1403985600 25.9328 1403992800 25.9252 1404000000 25.9354 1404007200 25.9354 1404014400 25.9434 1404021600 25.9328 1404028800 25.9377 1404036000 25.9533 1404043200 25.9434 1404050400 25.9483 1404057600 25.9483 1404064800 25.9563 1404072000 25.9453 1404079200 25.9430 1404086400 25.9479 1404093600 25.9400 1404100800 25.9301 1404108000 25.9252 1404115200 25.9453 1404122400 25.9411 1404129600 26.0092 1404136800 25.9736 1404144000 25.9732 1404151200 25.9577 1404158400 25.9702 1404165600 26.0215 1404172800 26.0162 1404180000 26.0109 1404187200 26.0082 1404194400 26.0033 1404201600 26.0277 1404208800 26.0509 1404216000 26.0455 1404223200 26.0379 1404230400 26.0379 1404237600 26.0299 1404244800 26.0201 1404252000 26.0451 1404259200 26.0580 1404266400 26.0660 1404273600 26.0553 1404280800 26.0981 1404288000 26.0299 1404295200 26.0522 1404302400 26.0389 1404309600 26.0340 1404316800 26.0313 1404324000 26.0233 1404331200 26.0362 1404338400 26.0469 1404345600 26.0424 1404352800 26.0705 1404360000 26.0576 1404367200 26.0620 1404374400 26.0469 1404381600 26.0491 1404388800 26.0313 1404396000 26.0238 1404403200 26.0598 1404410400 26.0268 1404417600 26.0287 1404424800 26.0362 1404432000 26.0469 1404439200 26.0442 1404446400 26.0563 1404453600 26.0585 1404460800 26.0612 1404468000 26.0661 1404475200 26.0741 1404482400 26.0612 1404489600 26.0741 1404496800 26.0763 1404504000 26.0638 1404511200 26.0790 1404518400 26.1163 1404525600 26.0959 1404532800 26.1115 1404540000 26.1199 1404547200 26.0798 1404554400 26.0763 1404561600 26.0763 1404568800 26.0741 1404576000 26.0852 1404583200 26.0878 1404590400 26.0776 1404597600 26.0745 1404604800 26.0874 1404612000 26.0829 1404619200 26.0821 1404626400 26.0594 1404633600 26.0647 1404640800 26.0571 1404648000 26.0745 1404655200 26.1012 1404662400 26.0883 1404669600 26.0803 1404676800 26.0905 1404684000 26.0910 1404691200 26.0861 1404698400 26.0682 1404705600 26.0607 1404712800 26.0580 1404720000 26.0397 1404727200 26.0397 1404734400 26.0843 1404741600 26.0691 1404748800 26.0438 1404756000 26.0465 1404763200 26.0336 1404770400 26.0416 1404777600 26.0260 1404784800 26.0282 1404792000 26.0358 1404799200 26.0638 1404806400 26.0452 1404813600 26.0429 1404820800 26.0047 1404828000 26.0149 1404835200 26.0331 1404842400 26.0465 1404849600 26.0141 1404856800 25.9959 1404864000 25.9910 1404871200 26.0198 1404878400 25.9963 1404885600 25.9963 1404892800 26.0012 1404900000 25.9884 1404907200 25.9880 1404914400 26.0031 1404921600 26.0057 1404928800 25.9929 1404936000 25.9792 1404943200 25.9769 1404950400 25.9906 1404957600 25.9818 1404964800 25.9712 1404972000 25.9637 1404979200 25.9335 1404986400 25.9584 1404993600 25.9610 1405000800 25.9535 1405008000 25.9527 1405015200 25.9301 1405022400 25.9822 1405029600 25.9898 1405036800 25.9929 1405044000 26.0155 1405051200 26.0231 1405058400 26.0102 1405065600 26.0027 1405072800 26.0027 1405080000 26.0253 1405087200 26.0098 1405094400 26.0151 1405101600 25.9951 1405108800 26.0076 1405116000 25.9929 1405123200 25.9929 1405130400 25.9973 1405137600 25.9947 1405144800 26.0049 1405152000 25.9898 1405159200 25.9769 1405166400 25.9973 1405173600 26.0257 1405180800 26.0129 1405188000 26.0390 1405195200 26.0027 1405202400 26.0004 1405209600 25.9978 1405216800 26.0204 1405224000 26.0372 1405231200 26.0225 1405238400 26.0270 1405245600 26.0151 1405252800 26.0208 1405260000 26.0129 1405267200 26.0049 1405274400 26.0124 1405281600 26.0151 1405288800 26.0098 1405296000 25.9920 1405303200 25.9920 1405310400 26.0204 1405317600 25.9863 1405324800 26.0067 1405332000 25.9863 1405339200 25.9833 1405346400 26.0037 1405353600 26.0112 1405360800 26.0387 1405368000 26.0493 1405375200 26.0369 1405382400 26.0391 1405389600 26.0187 1405396800 26.0240 1405404000 26.0218 1405411200 26.0289 1405418400 26.0245 1405425600 26.0192 1405432800 26.0320 1405440000 25.9531 1405447200 25.9596 1405454400 25.9437 1405461600 25.9308 1405468800 25.9233 1405476000 25.9082 1405483200 25.9082 1405490400 25.9259 1405497600 25.9305 1405504800 25.9278 1405512000 25.9074 1405519200 25.9806 1405526400 26.0010 1405533600 25.9961 1405540800 25.9278 1405548000 25.9327 1405555200 25.9482 1405562400 25.9456 1405569600 25.9580 1405576800 25.9806 1405584000 25.9825 1405591200 25.9670 1405598400 25.9772 1405605600 25.9583 1405612800 25.9632 1405620000 25.9557 1405627200 25.9429 1405634400 25.9429 1405641600 25.9233 1405648800 25.9327 1405656000 25.9433 1405663200 25.9843 1405670400 25.9892 1405677600 25.9610 1405684800 25.9658 1405692000 25.9610 1405699200 25.9662 1405706400 25.9681 1405713600 25.9884 1405720800 25.9805 1405728000 25.9571 1405735200 25.9748 1405742400 25.9620 1405749600 25.9823 1405756800 25.9974 1405764000 25.9925 1405771200 26.0026 1405778400 26.0035 1405785600 26.0110 1405792800 25.9982 1405800000 25.9872 1405807200 25.9929 1405814400 25.9947 1405821600 25.9974 1405828800 25.9925 1405836000 25.9850 1405843200 25.9695 1405850400 25.9872 1405857600 25.9868 1405864800 25.9823 1405872000 25.9744 1405879200 25.9876 1405886400 25.9929 1405893600 25.9771 1405900800 25.9771 1405908000 25.9620 1405915200 25.9568 1405922400 25.9643 1405929600 25.9616 1405936800 25.9665 1405944000 25.9537 1405951200 25.9485 1405958400 25.9387 1405965600 25.9537 1405972800 25.9541 1405980000 25.9616 1405987200 25.9710 1405994400 25.9736 1406001600 25.9811 1406008800 25.9688 1406016000 25.9864 1406023200 25.9868 1406030400 25.9578 1406037600 25.9398 1406044800 25.9199 1406052000 25.9173 1406059200 25.9225 1406066400 25.9376 1406073600 25.9274 1406080800 25.9398 1406088000 25.9451 1406095200 25.9507 1406102400 25.9499 1406109600 25.9469 1406116800 25.9619 1406124000 25.9544 1406131200 25.9751 1406138400 25.9619 1406145600 25.9571 1406152800 25.9623 1406160000 25.9702 1406167200 25.9984 1406174400 25.9826 1406181600 25.9852 1406188800 26.0006 1406196000 26.0186 1406203200 26.0032 1406210400 25.9848 1406217600 25.9694 1406224800 25.9702 1406232000 25.9799 1406239200 25.9799 1406246400 25.9830 1406253600 25.9649 1406260800 25.9548 1406268000 25.9368 1406275200 25.9646 1406282400 25.9717 1406289600 25.9334 1406296800 25.9480 1406304000 25.9432 1406311200 25.9530 1406318400 25.9658 1406325600 25.9537 1406332800 25.9564 1406340000 25.9413 1406347200 26.0087 1406354400 26.0091 1406361600 26.0038 1406368800 26.0219 1406376000 26.0192 1406383200 26.0087 1406390400 25.9933 1406397600 25.9956 1406404800 25.9929 1406412000 25.9854 1406419200 25.9705 1406426400 25.9705 1406433600 25.9450 1406440800 25.9428 1406448000 25.9274 1406455200 25.9503 1406462400 25.9525 1406469600 25.9675 1406476800 25.9679 1406484000 25.9679 1406491200 25.9525 1406498400 25.9648 1406505600 25.9574 1406512800 25.9446 1406520000 25.9521 1406527200 25.9521 1406534400 25.9574 1406541600 25.9596 1406548800 25.9544 1406556000 25.9820 1406563200 25.9734 1406570400 25.9742 1406577600 25.9723 1406584800 25.9697 1406592000 25.9749 1406599200 25.9544 1406606400 25.9663 1406613600 25.9749 1406620800 25.9780 1406628000 26.0034 1406635200 25.9746 1406642400 25.9547 1406649600 25.9461 1406656800 25.9532 1406664000 25.9435 1406671200 25.9308 1406678400 25.9901 1406685600 26.0024 1406692800 26.0050 1406700000 26.0226 1406707200 25.9976 1406714400 26.0252 1406721600 26.0177 1406728800 26.0230 1406736000 26.0405 1406743200 26.0427 1406750400 26.0598 1406757600 26.0594 1406764800 26.0493 1406772000 26.0240 1406779200 26.0541 1406786400 26.0795 1406793600 26.0769 1406800800 26.0620 1406808000 26.0463 1406815200 26.0235 1406822400 26.0257 1406829600 26.0332 1406836800 26.0205 1406844000 26.0105 1406851200 26.0231 1406858400 26.0257 1406865600 26.0157 1406872800 26.0205 1406880000 26.0288 1406887200 26.0590 1406894400 26.0541 1406901600 26.0572 1406908800 26.0594 1406916000 26.0471 1406923200 26.0616 1406930400 26.0612 1406937600 26.0616 1406944800 26.0459 1406952000 26.0660 1406959200 26.0590 1406966400 26.0690 1406973600 26.0590 1406980800 26.0765 1406988000 26.1088 1406995200 26.1040 1407002400 26.1036 1407009600 26.1062 1407016800 26.1184 1407024000 26.0957 1407031200 26.0983 1407038400 26.0856 1407045600 26.0909 1407052800 26.1036 1407060000 26.1364 1407067200 26.1381 1407074400 26.1455 1407081600 26.1359 1407088800 26.1232 1407096000 26.1359 1407103200 26.1460 1407110400 26.1407 1407117600 26.1512 1407124800 26.1486 1407132000 26.1521 1407139200 26.1749 1407146400 26.1670 1407153600 26.1364 1407160800 26.1787 1407168000 26.1761 1407175200 26.1634 1407182400 26.1787 1407189600 26.1950 1407196800 26.1850 1407204000 26.1675 1407211200 26.1591 1407218400 26.1718 1407225600 26.1634 1407232800 26.1429 1407240000 26.1560 1407247200 26.1687 1407254400 26.1565 1407261600 26.1280 1407268800 26.1355 1407276000 26.1460 1407283200 26.1613 1407290400 26.1766 1407297600 26.1687 1407304800 26.1687 1407312000 26.1582 1407319200 26.1845 1407326400 26.1718 1407333600 26.2077 1407340800 26.2099 1407348000 26.2168 1407355200 26.1845 1407362400 26.2099 1407369600 26.1919 1407376800 26.1945 1407384000 26.1828 1407391200 26.1785 1407398400 26.2082 1407405600 26.2008 1407412800 26.1960 1407420000 26.1981 1407427200 26.2051 1407434400 26.1924 1407441600 26.1998 1407448800 26.2099 1407456000 26.2221 1407463200 26.2046 1407470400 26.1993 1407477600 26.2564 1407484800 26.2396 1407492000 26.2544 1407499200 26.2518 1407506400 26.2465 1407513600 26.2247 1407520800 26.2560 1407528000 26.2582 1407535200 26.2534 1407542400 26.2682 1407549600 26.2582 1407556800 26.2486 1407564000 26.2491 1407571200 26.2592 1407578400 26.2539 1407585600 26.2433 1407592800 26.2259 1407600000 26.2460 1407607200 26.2417 1407614400 26.2417 1407621600 26.2628 1407628800 26.2734 1407636000 26.2374 1407643200 26.2401 1407650400 26.2401 1407657600 26.2501 1407664800 26.2581 1407672000 26.2448 1407679200 26.2734 1407686400 26.2554 1407693600 26.2369 1407700800 26.2343 1407708000 26.2226 1407715200 26.2247 1407722400 26.2305 1407729600 26.2401 1407736800 26.2422 1407744000 26.2364 1407751200 26.2438 1407758400 26.2359 1407765600 26.2254 1407772800 26.2005 1407780000 25.9607 1407787200 26.1682 1407794400 26.1625 1407801600 26.1625 1407808800 26.1752 1407816000 26.1747 1407823200 26.1752 1407830400 26.2111 1407837600 26.2089 1407844800 26.1984 1407852000 26.1957 1407859200 26.1931 1407866400 26.1936 1407873600 26.1957 1407880800 26.1953 1407888000 26.2005 1407895200 26.1948 1407902400 26.2206 1407909600 26.2153 1407916800 26.2122 1407924000 26.1996 1407931200 26.1869 1407938400 26.1668 1407945600 26.1764 1407952800 26.1895 1407960000 26.2036 1407967200 26.1699 1407974400 26.1869 1407981600 26.1738 1407988800 26.1764 1407996000 26.1869 1408003200 26.1886 1408010400 26.1886 1408017600 26.2007 1408024800 26.2045 1408032000 26.2272 1408039200 26.2146 1408046400 26.2267 1408053600 26.2141 1408060800 26.2315 1408068000 26.2472 1408075200 26.2504 1408082400 26.2525 1408089600 26.2668 1408096800 26.2489 1408104000 26.2436 1408111200 26.2415 1408118400 26.2215 1408125600 26.2267 1408132800 26.2284 1408140000 26.2310 1408147200 26.2083 1408154400 26.2184 1408161600 26.2184 1408168800 26.2431 1408176000 26.2689 1408183200 26.2484 1408190400 26.2689 1408197600 26.2400 1408204800 26.2379 1408212000 26.2305 1408219200 26.2431 1408226400 26.2305 1408233600 26.2452 1408240800 26.2479 1408248000 26.2231 1408255200 26.2257 1408262400 26.2305 1408269600 26.1864 1408276800 26.1812 1408284000 26.1786 1408291200 26.1838 1408298400 26.1864 1408305600 26.1838 1408312800 26.1791 1408320000 26.1738 1408327200 26.1786 1408334400 26.1833 1408341600 26.1760 1408348800 26.2100 1408356000 26.1812 1408363200 26.1807 1408370400 26.2059 1408377600 26.1959 1408384800 26.1902 1408392000 26.1876 1408399200 26.2159 1408406400 26.2238 1408413600 26.2033 1408420800 26.2164 1408428000 26.2055 1408435200 26.2081 1408442400 26.1907 1408449600 26.2038 1408456800 26.2131 1408464000 26.1981 1408471200 26.2269 1408478400 26.2076 1408485600 26.2024 1408492800 26.2280 1408500000 26.2254 1408507200 26.2359 1408514400 26.2380 1408521600 26.2323 1408528800 26.2375 1408536000 26.2401 1408543200 26.2223 1408550400 26.2271 1408557600 26.2223 1408564800 26.2197 1408572000 26.2349 1408579200 26.2202 1408586400 26.2228 1408593600 26.2297 1408600800 26.2128 1408608000 26.1976 1408615200 26.2202 1408622400 26.2233 1408629600 26.2055 1408636800 26.2233 1408644000 26.2280 1408651200 26.2328 1408658400 26.2323 1408665600 26.2328 1408672800 26.2328 1408680000 26.2428 1408687200 26.1986 1408694400 26.2024 1408701600 26.1971 1408708800 26.1898 1408716000 26.2135 1408723200 26.2213 1408730400 26.2009 1408737600 26.2045 1408744800 26.2271 1408752000 26.2171 1408759200 26.2149 1408766400 26.2102 1408773600 26.1955 1408780800 26.2249 1408788000 26.2171 1408795200 26.2092 1408802400 26.2302 1408809600 26.1940 1408816800 26.1893 1408824000 26.1872 1408831200 26.2019 1408838400 26.1919 1408845600 26.1872 1408852800 26.1872 1408860000 26.1841 1408867200 26.1940 1408874400 26.1940 1408881600 26.1997 1408888800 26.2019 1408896000 26.1940 1408903200 26.1945 1408910400 26.2019 1408917600 26.2145 1408924800 26.2192 1408932000 26.2092 1408939200 26.2192 1408946400 26.2024 1408953600 26.2213 1408960800 26.1962 1408968000 26.2235 1408975200 26.2387 1408982400 26.2057 1408989600 26.2470 1408996800 26.2633 1409004000 26.2481 1409011200 26.2665 1409018400 26.2481 1409025600 26.2676 1409032800 26.2576 1409040000 26.2623 1409047200 26.2602 1409054400 26.2676 1409061600 26.2796 1409068800 26.2692 1409076000 26.2718 1409083200 26.2665 1409090400 26.2618 1409097600 26.2461 1409104800 26.2592 1409112000 26.2561 1409119200 26.2540 1409126400 26.2608 1409133600 26.2540 1409140800 26.2483 1409148000 26.2708 1409155200 26.2556 1409162400 26.2629 1409169600 26.2404 1409176800 26.2232 1409184000 26.2352 1409212800 26.2494 1409220000 26.2437 1409227200 26.2290 1409234400 26.2311 1409241600 26.2191 1409248800 26.2290 1409256000 26.2447 1409263200 26.2447 1409270400 26.2447 1409277600 26.2368 1409284800 26.2311 1409292000 26.2311 1409299200 26.2359 1409306400 26.2207 1409313600 26.2186 1409320800 26.2113 1409328000 26.2139 1409335200 26.2217 1409342400 26.2191 1409349600 26.2191 1409356800 26.2243 1409364000 26.2321 1409371200 26.2196 1409378400 26.2170 1409385600 26.2269 1409392800 26.2290 1409400000 26.2363 1409407200 26.2363 1409414400 26.2468 1409421600 26.2290 1409428800 26.2473 1409436000 26.2394 1409443200 26.2285 1409450400 26.2333 1409457600 26.2489 1409464800 26.2432 1409472000 26.2385 1409479200 26.2432 1409486400 26.2411 1409493600 26.2337 1409500800 26.2536 1409508000 26.2437 1409515200 26.2510 1409522400 26.2458 1409529600 26.2562 1409536800 26.2536 1409544000 26.2541 1409551200 26.2593 1409558400 26.2499 1409565600 26.2567 1409572800 26.2567 1409580000 26.2515 1409587200 26.2541 1409594400 26.2698 1409601600 26.2416 1409608800 26.2541 1409616000 26.2562 1409623200 26.2557 1409630400 26.2463 1409637600 26.2609 1409644800 26.2243 1409652000 26.2515 1409659200 26.2661 1409666400 26.2463 1409673600 26.2238 1409680800 26.2468 1409688000 26.2531 1409695200 26.2808 1409702400 26.2583 1409709600 26.2609 1409716800 26.2604 1409724000 26.2782 1409731200 26.2661 1409738400 26.2865 1409745600 26.2844 1409752800 26.2676 1409760000 26.2222 1409767200 26.2248 1409774400 26.2096 1409781600 26.1810 1409788800 26.1706 1409796000 26.1827 1409803200 26.1853 1409810400 26.1879 1409817600 26.2051 1409824800 26.1973 1409832000 26.1869 1409839200 26.1624 1409846400 26.1706 1409853600 26.1728 1409860800 26.1999 1409868000 26.1957 1409875200 26.1935 1409882400 26.1919 1409889600 26.1836 1409896800 26.1780 1409904000 26.1723 1409911200 26.1650 1409918400 26.1723 1409925600 26.1891 1409932800 26.2016 1409940000 26.2042 1409947200 26.1718 1409954400 26.1822 1409961600 26.1900 1409968800 26.2072 1409976000 26.1973 1409983200 26.1758 1409990400 26.2056 1409997600 26.1900 1410004800 26.1931 1410012000 26.1905 1410019200 26.1654 1410026400 26.1603 1410033600 26.1193 1410040800 26.1241 1410048000 26.1215 1410055200 26.1470 1410062400 26.1259 1410069600 26.1285 1410076800 26.1185 1410084000 26.1228 1410091200 26.1302 1410098400 26.1621 1410105600 26.1694 1410112800 26.1470 1410120000 26.1392 1410127200 26.1361 1410134400 26.1293 1410141600 26.1439 1410148800 26.1470 1410156000 26.1413 1410163200 26.1224 1410170400 26.1193 1410177600 26.1267 1410184800 26.1616 1410192000 26.1789 1410199200 26.1763 1410206400 26.1690 1410213600 26.1487 1410220800 26.1534 1410228000 26.1664 1410235200 26.1694 1410242400 26.1538 1410249600 26.1271 1410256800 26.1271 1410264000 26.1552 1410271200 26.1448 1410278400 26.1021 1410285600 26.0947 1410292800 26.1202 1410300000 26.1297 1410307200 26.0999 1410314400 26.1098 1410321600 26.1303 1410328800 26.0800 1410336000 26.1029 1410343200 26.0904 1410350400 26.0978 1410357600 26.0969 1410364800 26.0917 1410372000 26.0891 1410379200 26.0917 1410386400 26.0719 1410393600 26.0766 1410400800 26.0542 1410408000 26.0598 1410415200 26.0619 1410422400 26.0744 1410429600 26.0844 1410436800 26.0865 1410444000 26.0710 1411149600 25.9310 1411156800 25.9277 1411164000 25.9052 1411171200 25.9056 1411178400 25.9328 1411185600 25.9227 1411192800 25.9452 1411200000 25.9136 1411207200 25.9227 1411214400 25.9183 1411221600 25.9154 1411228800 25.9136 1411236000 25.9205 1411243200 25.9132 1411250400 25.9107 1411257600 25.9179 1411264800 25.9179 1411272000 25.9056 1411279200 25.9205 1411286400 25.9205 1411293600 25.9459 1411300800 25.9383 1411308000 25.9085 1411315200 25.9110 1411322400 25.9183 1411329600 25.9205 1411336800 25.9107 1411344000 25.9056 1411351200 25.9132 1411358400 25.9179 1411365600 25.9183 1411372800 25.9157 1411380000 25.8968 1411387200 25.9843 1411394400 25.9762 1411401600 25.9689 1411408800 25.9583 1411416000 25.9685 1411423200 25.9839 1411430400 25.9536 1411437600 25.9609 1411444800 25.9605 1411452000 25.9802 1411459200 25.9696 1411466400 25.9623 1411473600 25.9121 1411480800 25.9165 1411488000 25.9768 1411495200 25.9419 1411502400 25.9521 1411509600 25.9576 1411516800 25.9798 1411524000 25.9747 1411531200 25.9699 1411538400 25.9772 1411545600 25.9699 1411552800 25.9780 1411560000 25.9601 1411567200 25.9845 1411574400 25.9615 1411581600 25.9590 1411588800 25.9833 1411596000 25.9561 1411603200 25.9731 1411610400 25.9477 1411617600 25.9375 1411624800 25.9597 1411632000 25.9419 1411639200 25.9393 1411646400 25.9274 1411653600 25.9321 1411660800 25.9295 1411668000 25.9053 1411675200 25.9049 1411682400 25.9143 1411689600 25.9147 1411696800 25.9122 1411704000 25.9292 1411711200 25.9093 1411718400 25.9325 1411725600 25.9368 1411732800 25.9364 1411740000 25.9165 1411747200 25.9017 1411754400 25.8658 1411761600 25.9190 1411768800 25.9263 1411776000 25.9263 1411783200 25.9263 1411790400 25.9241 1411797600 25.9241 1411804800 25.9538 1411812000 25.9339 1411819200 25.9611 1411826400 25.9487 1411833600 25.9487 1411840800 25.9513 1411848000 25.9440 1411855200 25.9466 1411862400 25.9491 1411869600 25.9491 1411876800 25.9517 1411884000 25.9618 1411891200 25.9415 1411898400 25.9317 1411905600 25.9317 1411912800 25.9078 1411920000 25.9198 1411927200 25.9270 1411934400 25.9393 1411941600 25.9321 1411948800 25.9270 1411956000 25.9440 1411963200 25.9393 1411970400 25.9415 1411977600 25.9223 1411984800 25.9343 1411992000 25.9440 1411999200 25.9734 1412006400 25.9785 1412013600 25.9853 1412020800 25.9462 1412028000 26.0010 1412035200 25.9767 1412042400 25.9742 1412049600 25.9665 1412056800 25.9694 1412064000 25.9593 1412071200 25.9466 1412078400 25.9487 1412085600 25.9629 1412092800 25.9752 1412100000 25.9781 1412107200 25.9832 1412114400 25.9683 1412121600 25.9828 1412128800 25.9853 1412136000 25.9879 1412143200 25.9650 1412150400 25.9802 1412157600 25.9661 1412164800 25.9832 1412172000 26.0006 1412179200 26.0121 1412186400 25.9777 1412193600 25.9629 1412200800 25.9578 1412208000 25.9560 1412215200 25.9611 1412222400 25.9607 1412229600 25.9390 1412236800 25.9212 1412244000 25.9259 1412251200 25.9183 1412258400 25.9038 1412265600 25.9020 1412272800 25.9361 1412280000 25.9306 1412287200 25.9458 1412294400 25.9256 1412301600 25.9306 1412308800 25.9306 1412316000 25.9256 1412323200 25.9321 1412330400 25.9368 1412337600 25.9368 1412344800 25.9371 1412352000 25.9418 1412359200 25.9350 1412366400 25.9368 1412373600 25.9317 1412380800 25.9339 1412388000 25.9389 1412395200 25.9368 1412402400 25.9465 1412409600 25.9368 1412416800 25.9462 1412424000 25.9563 1412431200 25.9534 1412438400 25.9559 1412445600 25.9458 1412452800 25.9433 1412460000 25.9534 1412467200 25.9606 1412474400 25.9682 1412481600 25.9487 1412488800 25.9440 1412496000 25.9563 1412503200 25.9321 1412510400 25.9541 1412517600 25.9588 1412524800 25.9686 1412532000 25.9664 1412539200 25.9610 1412546400 25.9584 1412553600 25.9682 1412560800 25.9780 1412568000 25.9754 1412575200 25.9826 1412582400 25.9830 1412589600 25.9979 1412596800 26.0199 1412604000 26.0123 1412611200 26.0072 1412618400 25.9797 1412625600 25.9844 1412632800 25.9996 1412640000 26.0123 1412647200 25.9776 1412654400 26.0043 1412661600 26.0068 1412668800 25.9967 1412676000 25.9895 1412683200 26.0064 1412690400 26.0064 1412697600 26.0014 1412704800 25.9869 1412712000 25.9916 1412719200 26.0183 1412726400 26.0166 1412733600 26.0183 1412740800 26.0090 1412748000 26.0111 1412755200 25.9988 1412762400 25.9815 1412769600 25.9844 1412776800 25.9836 1412784000 25.9692 1412791200 25.9667 1412798400 25.9811 1412805600 25.9833 1412812800 25.9807 1412820000 25.9955 1412827200 25.9858 1412834400 25.9714 1412841600 25.9862 1412848800 25.9959 1412856000 25.9840 1412863200 25.9764 1412870400 25.9735 1412877600 25.9418 1412884800 25.9519 1412892000 25.9667 1412899200 25.9717 1412906400 25.9854 1412913600 25.9955 1412920800 26.0179 1412928000 25.9908 1412935200 25.9671 1412942400 25.9879 1412949600 25.9616 1412956800 25.9833 1412964000 25.9883 1412971200 26.0201 1412978400 26.0273 1412985600 26.0171 1412992800 26.0273 1413000000 26.0251 1413007200 26.0552 1413014400 26.0195 1413021600 26.0302 1413028800 26.0133 1413036000 26.0158 1413043200 26.0158 1413050400 26.0107 1413057600 26.0031 1413064800 25.9981 1413072000 25.9938 1413079200 25.9959 1413086400 26.0014 1413093600 26.0086 1413100800 25.9912 1413108000 25.9866 1413115200 26.0086 1413122400 25.9988 1413129600 26.0060 1413136800 26.0060 1413144000 26.0063 1413151200 25.9988 1413158400 26.0014 1413165600 26.0086 1413172800 26.0014 1413180000 25.9844 1413187200 25.9747 1413194400 25.9649 1413201600 25.9776 1413208800 25.9920 1413216000 25.9869 1413223200 26.0014 1413230400 25.9891 1413237600 25.9930 1413244800 25.9833 1413252000 25.9782 1413259200 25.9811 1413266400 25.9955 1413273600 25.9930 1413280800 25.9811 1413288000 25.9739 1413295200 25.9916 1413302400 25.9819 1413309600 25.9739 1413316800 25.9663 1413324000 25.9642 1413331200 25.9566 1413338400 25.9540 1413345600 25.9667 1413352800 25.9393 1413360000 25.9562 1413367200 25.9613 1413374400 25.9533 1413381600 25.9184 1413388800 25.9086 1413396000 25.9061 1413403200 25.8929 1413410400 25.8810 1413417600 25.8903 1413424800 25.9026 1413432000 25.9126 1413439200 25.9346 1413446400 25.9421 1413453600 25.9130 1413460800 25.9241 1413468000 25.9123 1413475200 25.9241 1413482400 25.9385 1413489600 25.9263 1413496800 25.9072 1413504000 25.9266 1413511200 25.9238 1413518400 25.9284 1413525600 25.9317 1413532800 25.9338 1413540000 25.8954 1413547200 25.9424 1413554400 25.9500 1413561600 25.9546 1413568800 25.9302 1413576000 25.9783 1413583200 25.9611 1413590400 26.0002 1413597600 25.9640 1413604800 25.9586 1413612000 25.9750 1413619200 25.9679 1413626400 25.9872 1413633600 25.9847 1413640800 25.9897 1413648000 25.9830 1413655200 25.9955 1413662400 25.9686 1413669600 25.9876 1413676800 25.9901 1413684000 25.9779 1413691200 26.0107 1413698400 26.0182 1413705600 26.0006 1413712800 25.9859 1413720000 25.9930 1413727200 25.9833 1413734400 26.0056 1413741600 26.0035 1413748800 26.0031 1413756000 26.0081 1413763200 26.0010 1413770400 26.0182 1413777600 26.0081 1413784800 26.0204 1413792000 26.0035 1413799200 25.9862 1413806400 25.9934 1413813600 26.0060 1413820800 25.9837 1413828000 25.9820 1413835200 25.9913 1413842400 25.9866 1413849600 25.9816 1413856800 25.9934 1413864000 26.0056 1413871200 26.0208 1413878400 26.0157 1413885600 25.9909 1413892800 26.0002 1413900000 25.9977 1413907200 26.0023 1413914400 25.9880 1413921600 25.9977 1413928800 25.9952 1413936000 25.9981 1413943200 25.9783 1413950400 25.9614 1413957600 25.9593 1413964800 25.9905 1413972000 26.0027 1413979200 25.9952 1413986400 26.0263 1413993600 26.0213 1414000800 26.0306 1414008000 26.0058 1414015200 26.0575 1414022400 26.0571 1414029600 26.0474 1414036800 26.0449 1414044000 26.0466 1414051200 26.0466 1414058400 26.0176 1414065600 26.0441 1414072800 26.0122 1414080000 26.0147 1414087200 26.0386 1414094400 26.0361 1414101600 26.0332 1414108800 26.0332 1414116000 26.0214 1414123200 26.0189 1414130400 26.0508 1414137600 26.0479 1414144800 26.0332 1414152000 26.0282 1414159200 26.0382 1414166400 26.0181 1414173600 26.0357 1414180800 26.0139 1414188000 26.0282 1414195200 26.0382 1414202400 26.0064 1414209600 26.0207 1414216800 26.0210 1414224000 26.0185 1414231200 26.0089 1414238400 25.9992 1414245600 25.9967 1414252800 26.0160 1414260000 26.0253 1414267200 26.0085 1414274400 26.0232 1414281600 26.0378 1414288800 26.0475 1414296000 26.0525 1414303200 26.0378 1414310400 26.0378 1414317600 26.0404 1414324800 26.0450 1414332000 26.0546 1414339200 26.0261 1414346400 26.0261 1414353600 26.0257 1414360800 26.0207 1414368000 26.0207 1414375200 26.0479 1414382400 26.0353 1414389600 26.0580 1414396800 26.0151 1414404000 26.0097 1414411200 26.0336 1414418400 26.0295 1414425600 26.0031 1414432800 26.0195 1414440000 26.0131 1414447200 26.0056 1414454400 26.0085 1414461600 26.0224 1414468800 26.0299 1414476000 26.0303 1414483200 26.0014 1414490400 26.0278 1414497600 26.0488 1414504800 26.0463 1414512000 26.0584 1414519200 26.0781 1414526400 26.0664 1414533600 26.0882 1414540800 26.0853 1414548000 26.0714 1414555200 26.0735 1414562400 26.0928 1414569600 26.0832 1414576800 26.1214 1414584000 26.1017 1414591200 26.0907 1414598400 26.0962 1414605600 26.0886 1414612800 26.0614 1414620000 26.0970 1414627200 26.0970 1414634400 26.0970 1414641600 26.0979 1414648800 26.1025 1414656000 26.0983 1414663200 26.1226 1414670400 26.1054 1414677600 26.1096 1414684800 26.1121 1414692000 26.0995 1414699200 26.1067 1414706400 26.0815 1414713600 26.0924 1414720800 26.1079 1414728000 26.1054 1414735200 26.0538 1414742400 26.0882 1414749600 26.0953 1414756800 26.0974 1414764000 26.1146 1414771200 26.1121 1414778400 26.1071 1414785600 26.0970 1414792800 26.0882 1414800000 26.0756 1414807200 26.0802 1414814400 26.0798 1414821600 26.0823 1414828800 26.0756 1414836000 26.0706 1414843200 26.0920 1414850400 26.0533 1414857600 26.0467 1414864800 26.0492 1414872000 26.0413 1414879200 26.0463 1414886400 26.0463 1414893600 26.0366 1414900800 26.0484 1414908000 26.0488 1414915200 26.0459 1414922400 26.0388 1414929600 26.0291 1414936800 26.0434 1414944000 26.0417 1414951200 26.0706 1414958400 26.0480 1414965600 26.0580 1414972800 26.0484 1414980000 26.0484 1414987200 26.0505 1414994400 26.0455 1415001600 26.0451 1415008800 26.0455 1415016000 26.0564 1415023200 26.0568 1415030400 26.0572 1415037600 26.0547 1415044800 26.0572 1415052000 26.0539 1415059200 26.0589 1415066400 26.0376 1415073600 26.0568 1415080800 26.0564 1415088000 26.0660 1415095200 26.0339 1415102400 26.0435 1415109600 26.0485 1415116800 26.0410 1415124000 26.0109 1415131200 26.0181 1415138400 26.0159 1415145600 26.0063 1415152800 26.0071 1415160000 26.0063 1415167200 26.0184 1415174400 26.0331 1415181600 26.0106 1415188800 26.0010 1415196000 26.0092 1415203200 26.0156 1415210400 26.0152 1415217600 25.9810 1415224800 25.9998 1415232000 26.0006 1415239200 26.0098 1415246400 26.0273 1415253600 26.0102 1415260800 26.0077 1415268000 26.0156 1415275200 26.0123 1415282400 25.9877 1415289600 25.9927 1415296800 25.9902 1415304000 25.9998 1415311200 26.0002 1415318400 26.0073 1415325600 26.0102 1415332800 25.9789 1415340000 25.9910 1415347200 25.9785 1415354400 25.9785 1415361600 25.9831 1415368800 26.0098 1415376000 26.0031 1415383200 25.9856 1415390400 25.9885 1415397600 25.9856 1415404800 25.9977 1415412000 26.0027 1415419200 25.9956 1415426400 25.9977 1415433600 25.9952 1415440800 25.9973 1415448000 26.0073 1415455200 26.0069 1415462400 25.9856 1415469600 25.9827 1415476800 25.9661 1415484000 25.9778 1415491200 25.9636 1415498400 25.9586 1415505600 25.9685 1415512800 25.9661 1415520000 25.9561 1415527200 25.9586 1415534400 25.9703 1415541600 25.9770 1415548800 25.9816 1415556000 25.9845 1415563200 25.9845 1415570400 25.9845 1415577600 25.9919 1415584800 25.9891 1415592000 25.9799 1415599200 25.9966 1415606400 25.9770 1415613600 25.9966 1415620800 26.0136 1415628000 26.0182 1415635200 26.0111 1415642400 26.0040 1415649600 25.9966 1415656800 25.9824 1415664000 26.0040 1415671200 26.0040 1415678400 25.9895 1415685600 26.0044 1415692800 25.9919 1415700000 25.9866 1415707200 26.0011 1415714400 25.9554 1415721600 25.9646 1415728800 25.9717 1415736000 25.9833 1415743200 25.9908 1415750400 25.9883 1415757600 25.9958 1415764800 26.0245 1415772000 26.0170 1415779200 26.0121 1415786400 26.0128 1415793600 26.0199 1415800800 26.0157 1415808000 26.0103 1415815200 25.9916 1415822400 26.0356 1415829600 25.9990 1415836800 25.9841 1415844000 25.9937 1415851200 26.0236 1415858400 25.9962 1415865600 25.9891 1415872800 26.0033 1415880000 25.9987 1415887200 25.9962 1415894400 26.0115 1415901600 26.0044 1415908800 26.0015 1415916000 25.9770 1415923200 25.9745 1415930400 26.0008 1415937600 26.0008 1415944800 26.0057 1415952000 26.0040 1415959200 26.0157 1415966400 26.0220 1415973600 26.0145 1415980800 25.9996 1415988000 25.9904 1415995200 25.9996 1416002400 25.9784 1416009600 25.9925 1416016800 25.9925 1416024000 25.9979 1416031200 25.9950 1416038400 26.0050 1416045600 26.0121 1416052800 25.9975 1416060000 26.0071 1416067200 25.9904 1416074400 25.9879 1416081600 26.0128 1416088800 26.0128 1416096000 26.0149 1416103200 25.9824 1416110400 26.0157 1416117600 25.9891 1416124800 26.0157 1416132000 25.9983 1416139200 26.0253 1416146400 26.0182 1416153600 26.0307 1416160800 26.0278 1416168000 26.0253 1416175200 26.0353 1416182400 26.0157 1416189600 26.0036 1416196800 26.0107 1416204000 26.0107 1416211200 25.9966 1416218400 26.1165 1416225600 26.1460 1416232800 26.1248 1416240000 26.1144 1416247200 26.0691 1416254400 26.0745 1416261600 26.0720 1416268800 26.0753 1416276000 26.0845 1416283200 26.0849 1416290400 26.0899 1416297600 26.0753 1416304800 26.0919 1416312000 26.0749 1416319200 26.0678 1416326400 26.0894 1416333600 26.0965 1416340800 26.0936 1416348000 26.1152 1416355200 26.1177 1416362400 26.1202 1416369600 26.1223 1416376800 26.1198 1416384000 26.1032 1416391200 26.0865 1416398400 26.0957 1416405600 26.1023 1416412800 26.1119 1416420000 26.1064 1416427200 26.1334 1416434400 26.1309 1416441600 26.1509 1416448800 26.1218 1416456000 26.1264 1416463200 26.1384 1416470400 26.1389 1416477600 26.1044 1416484800 26.0782 1416492000 26.0534 1416499200 26.0534 1416506400 26.0841 1416513600 26.0795 1416520800 26.0741 1416528000 26.0538 1416535200 26.0824 1416542400 26.1521 1416549600 26.1762 1416556800 26.1687 1416564000 26.1612 1416571200 26.0952 1416578400 26.0882 1416585600 26.0708 1416592800 26.0613 1416600000 26.0497 1416607200 26.0493 1416614400 26.0543 1416621600 26.0592 1416628800 26.0745 1416636000 26.0646 1416643200 26.0700 1416650400 26.0675 1416657600 26.0534 1416664800 26.0525 1416672000 26.0405 1416679200 26.0534 1416686400 26.0704 1416693600 26.0343 1416700800 26.0584 1416708000 26.0749 1416715200 26.0724 1416722400 26.0679 1416729600 26.0841 1416736800 26.0770 1416744000 26.0700 1416751200 26.0675 1416758400 26.0861 1416765600 26.0861 1416772800 26.1031 1416780000 26.1052 1416787200 26.1201 1416794400 26.1006 1416801600 26.1106 1416808800 26.1081 1416816000 26.1151 1416823200 26.0890 1416830400 26.1151 1416837600 26.0986 1416844800 26.1217 1416852000 26.1197 1416859200 26.1118 1416866400 26.1043 1416873600 26.1238 1416880800 26.1134 1416888000 26.0948 1416895200 26.0948 1416902400 26.1064 1416909600 26.0965 1416916800 26.1035 1416924000 26.1068 1416931200 26.0919 1416938400 26.1361 1416945600 26.1246 1416952800 26.1349 1416960000 26.1443 1416967200 26.1340 1416974400 26.1365 1416981600 26.1419 1416988800 26.1349 1416996000 26.1303 1417003200 26.1394 1417010400 26.1518 1417017600 26.1440 1417024800 26.1432 1417032000 26.1208 1417039200 26.1378 1417046400 26.1217 1417053600 26.1638 1417060800 26.1588 1417068000 26.1518 1417075200 26.1663 1417082400 26.1708 1417089600 26.1918 1417096800 26.1708 1417104000 26.1848 1417111200 26.1728 1417118400 26.1753 1417125600 26.1609 1417132800 26.1382 1417140000 26.1783 1417147200 26.1712 1417154400 26.1878 1417161600 26.1807 1417168800 26.1878 1417176000 26.1927 1417183200 26.1898 1417190400 26.1514 1417197600 26.1568 1417204800 26.1663 1417212000 26.1477 1417219200 26.1593 1417226400 26.1543 1417233600 26.1923 1417240800 26.1882 1417248000 26.1837 1417255200 26.1936 1417262400 26.1887 1417269600 26.1692 1417276800 26.1986 1417284000 26.1792 1417291200 26.2116 1417298400 26.1572 1417305600 26.1597 1417312800 26.1887 1417320000 26.1787 1417327200 26.1787 1417334400 26.1783 1417341600 26.1812 1417348800 26.1692 1417356000 26.1762 1417363200 26.1531 1417370400 26.1531 1417377600 26.1481 1417384800 26.1552 1417392000 26.1647 1417399200 26.1572 1417406400 26.1382 1417413600 26.1436 1417420800 26.1676 1417428000 26.1672 1417435200 26.1502 1417442400 26.1452 1417449600 26.1233 1417456800 26.1568 1417464000 26.1473 1417471200 26.1588 1417478400 26.1514 1417485600 26.1534 1417492800 26.1609 1417500000 26.1584 1417507200 26.1439 1417514400 26.1365 1417521600 26.1101 1417528800 26.1026 1417536000 26.0952 1417543200 26.1043 1417550400 26.1121 1417557600 26.0952 1417564800 26.0837 1417572000 26.0808 1417579200 26.0804 1417586400 26.0898 1417593600 26.0911 1417600800 26.1080 1417608000 26.1051 1417615200 26.1270 1417622400 26.0956 1417629600 26.0878 1417636800 26.0705 1417644000 26.0919 1417651200 26.0795 1417658400 26.0845 1417665600 26.0865 1417672800 26.0865 1417680000 26.0771 1417687200 26.0816 1417694400 26.0651 1417701600 26.0651 1417708800 26.0676 1417716000 26.0623 1417723200 26.0742 1417730400 26.0853 1417737600 26.0639 1417744800 26.1162 1417752000 26.1306 1417759200 26.0898 1417766400 26.0964 1417773600 26.1178 1417780800 26.1083 1417788000 26.1104 1417795200 26.1416 1417802400 26.1100 1417809600 26.1071 1417816800 26.1054 1417824000 26.1075 1417831200 26.1030 1417838400 26.0985 1417845600 26.1079 1417852800 26.1149 1417860000 26.1248 1417867200 26.1371 1417874400 26.1281 1417881600 26.1450 1417888800 26.1536 1417896000 26.1284 1417903200 26.1284 1417910400 26.1153 1417917600 26.1194 1417924800 26.1174 1417932000 26.1379 1417939200 26.1518 1417946400 26.1613 1417953600 26.1761 1417960800 26.1950 1417968000 26.1613 1417975200 26.1777 1417982400 26.1613 1417989600 26.1477 1417996800 26.1374 1418004000 26.1469 1418011200 26.1260 1418018400 26.1464 1418025600 26.1464 1418032800 26.1563 1418040000 26.1460 1418047200 26.1419 1418054400 26.1366 1418061600 26.1431 1418068800 26.1209 1418076000 26.1259 1418083200 26.1189 1418090400 26.1209 1418097600 26.1205 1418104800 26.1451 1418112000 26.1333 1418119200 26.1140 1418126400 26.1496 1418133600 26.1189 1418140800 26.1119 1418148000 26.0972 1418155200 26.0968 1418162400 26.0992 1418169600 26.1160 1418176800 26.1017 1418184000 26.0898 1418191200 26.0951 1418198400 26.0923 1418205600 26.1066 1418212800 26.0968 1418220000 26.0988 1418227200 26.0825 1418234400 26.0755 1418241600 26.0947 1418248800 26.1070 1418256000 26.1115 1418263200 26.0956 1418270400 26.0833 1418277600 26.0902 1418284800 26.1161 1418292000 26.1198 1418299200 26.0972 1418306400 26.1107 1418313600 26.1295 1418320800 26.1344 1418328000 26.1172 1418335200 26.1123 1418342400 26.1385 1418349600 26.1483 1418356800 26.1172 1418364000 26.1148 1418371200 26.1287 1418378400 26.1360 1418385600 26.1401 1418392800 26.1278 1418400000 26.1520 1418407200 26.1466 1418414400 26.1491 1418421600 26.1368 1418428800 26.1462 1418436000 26.1437 1418443200 26.1392 1418450400 26.1343 1418457600 26.1319 1418464800 26.1180 1418472000 26.1205 1418479200 26.1299 1418486400 26.1115 1418493600 26.1233 1418500800 26.1115 1418508000 26.1229 1418515200 26.1164 1418522400 26.1323 1418529600 26.1466 1418536800 26.1258 1418544000 26.1094 1418551200 26.1238 1418558400 26.1303 1418565600 26.1303 1418572800 26.1405 1418580000 26.1549 1418587200 26.1520 1418594400 26.1470 1418601600 26.1520 1418608800 26.1205 1418616000 26.1323 1418623200 26.1421 1418630400 26.1495 1418637600 26.1385 1418644800 26.1389 1418652000 26.1381 1418659200 26.1188 1418666400 26.1352 1418673600 26.1090 1418680800 26.1017 1418688000 26.1086 1418695200 26.1475 1418702400 26.1303 1418709600 26.1303 1418716800 26.1229 1418724000 26.1299 1418731200 26.0988 1418738400 26.1053 1418745600 26.1053 1418752800 26.1131 1418760000 26.1241 1418767200 26.1127 1418774400 26.1176 1418781600 26.1086 1418788800 26.1225 1418796000 26.1033 1418803200 26.1106 1418810400 26.1053 1418817600 26.1192 1418824800 26.1261 1418832000 26.1216 1418839200 26.1237 1418846400 26.1020 1418853600 26.1118 1418860800 26.1118 1418868000 26.1123 1418875200 26.1102 1418882400 26.1294 1418889600 26.1196 1418896800 26.1127 1418904000 26.1098 1418911200 26.1045 1418918400 26.0898 1418925600 26.1081 1418932800 26.0951 1418940000 26.0988 1418947200 26.0967 1418954400 26.1179 1418961600 26.1130 1418968800 26.1159 1418976000 26.1188 1418983200 26.0645 1418990400 26.0878 1418997600 26.0788 1419004800 26.0690 1419012000 26.0666 1419019200 26.0743 1419026400 26.0759 1419033600 26.1016 1419040800 26.0971 1419048000 26.1130 1419055200 26.0947 1419062400 26.1041 1419069600 26.0723 1419076800 26.0861 1419084000 26.0833 1419091200 26.0788 1419098400 26.1461 1419105600 26.1318 1419112800 26.1342 1419120000 26.1481 1419127200 26.1432 1419134400 26.1489 1419141600 26.1485 1419148800 26.1461 1419156000 26.1391 1419163200 26.1371 1419170400 26.1489 1419177600 26.1363 1419184800 26.1387 1419192000 26.1265 1419199200 26.1151 1419206400 26.1195 1419213600 26.1416 1419220800 26.1407 1419228000 26.1550 1419235200 26.1550 1419242400 26.1688 1419249600 26.1831 1419256800 26.1664 1419264000 26.1733 1419271200 26.1566 1419278400 26.1773 1419285600 26.1867 1419292800 26.1704 1419300000 26.1811 1419307200 26.1786 1419314400 26.1717 1419321600 26.1697 1419328800 26.1652 1419336000 26.1697 1419343200 26.1880 1419350400 26.1827 1419357600 26.1851 1419364800 26.1762 1419372000 26.1664 1419379200 26.1786 1419386400 26.1791 1419393600 26.1856 1419400800 26.1717 1419408000 26.1831 1419415200 26.1786 1419422400 26.1880 1419429600 26.1762 1419436800 26.1758 1419444000 26.1737 1419451200 26.1876 1419458400 26.1949 1419465600 26.1831 1419472800 26.1758 1419480000 26.1778 1419487200 26.1619 1419494400 26.1717 1419501600 26.1595 1419508800 26.1737 1419516000 26.1619 1419523200 26.1737 1419530400 26.1579 1419537600 26.1456 1419544800 26.1501 1419552000 26.1575 1419559200 26.1456 1419566400 26.1432 1419573600 26.1432 1419580800 26.1505 1419588000 26.1412 1419595200 26.1603 1419602400 26.1554 1419609600 26.1648 1419616800 26.1530 1419624000 26.1481 1419631200 26.1481 1419638400 26.1575 1419645600 26.1342 1419652800 26.1342 1419660000 26.1599 1419667200 26.1579 1419674400 26.1648 1419681600 26.1742 1419688800 26.1717 1419696000 26.1648 1419703200 26.1693 1419710400 26.1697 1419717600 26.1481 1419724800 26.1554 1419732000 26.1412 1419739200 26.1554 1419746400 26.1534 1419753600 26.1456 1419760800 26.1269 1419768000 26.1269 1419775200 26.1200 1419782400 26.1269 1419789600 26.1269 1419796800 26.1412 1419804000 26.1293 1419811200 26.1293 1419818400 26.1342 1419825600 26.1416 1419832800 26.1461 1419840000 26.1396 1419847200 26.1514 1419854400 26.1505 1419861600 26.1436 1419868800 26.1677 1419876000 26.1588 1419883200 26.1489 1419890400 26.1298 1419897600 26.1342 1419904800 26.1342 1419912000 26.1412 1419919200 26.1371 1419926400 26.1505 1419933600 26.1298 1419940800 26.1570 1419948000 26.1664 1419955200 26.1639 1419962400 26.1807 1419969600 26.1905 1419976800 26.1840 1419984000 26.1456 1419991200 26.1452 1419998400 26.1497 1420005600 26.1497 1420012800 26.1546 1420020000 26.1562 1420027200 26.1260 1420034400 26.1309 1420041600 26.1497 1420048800 26.1472 1420056000 26.1729 1420063200 26.1635 1420070400 26.1586 1420077600 26.1562 1420084800 26.1513 1420092000 26.1582 1420099200 26.1557 1420106400 26.1513 1420113600 26.1684 1420120800 26.1713 1420128000 26.1615 1420135200 26.1615 1420142400 26.1684 1420149600 26.1709 1420156800 26.1684 1420164000 26.1521 1420171200 26.1659 1420178400 26.1762 1420185600 26.1342 1420192800 26.1448 1420200000 26.1541 1420207200 26.1517 1420214400 26.1468 1420221600 26.1517 1420228800 26.1419 1420236000 26.1468 1420243200 26.1541 1420250400 26.1582 1420257600 26.1537 1420264800 26.1305 1420272000 26.1468 1420279200 26.1537 1420286400 26.1394 1420293600 26.1439 1420300800 26.1492 1420308000 26.1635 1420315200 26.1464 1420322400 26.1631 1420329600 26.1582 1420336800 26.1582 1420344000 26.1862 1420351200 26.1858 1420358400 26.1740 1420365600 26.1813 1420372800 26.1956 1420380000 26.1956 1420387200 26.2050 1420394400 26.1952 1420401600 26.2021 1420408800 26.1907 1420416000 26.2021 1420423200 26.1931 1420430400 26.1887 1420437600 26.2050 1420444800 26.2119 1420452000 26.2119 1420459200 26.1927 1420466400 26.1976 1420473600 26.2021 1420480800 26.1981 1420488000 26.1789 1420495200 26.1882 1420502400 26.1981 1420509600 26.1813 1420516800 26.1981 1420524000 26.1842 1420531200 26.1769 1420538400 26.1862 1420545600 26.2030 1420552800 26.1965 1420560000 26.1956 1420567200 26.1838 1420574400 26.2001 1420581600 26.2050 1420588800 26.1764 1420596000 26.1789 1420603200 26.1927 1420610400 26.2114 1420617600 26.2090 1420624800 26.2056 1420632000 26.1889 1420639200 26.1727 1420646400 26.1885 1420653600 26.1771 1420660800 26.2023 1420668000 26.1865 1420675200 26.1825 1420682400 26.1874 1420689600 26.2007 1420696800 26.1914 1420704000 26.1938 1420711200 26.2032 1420718400 26.1918 1420725600 26.2248 1420732800 26.2199 1420740000 26.2268 1420747200 26.2218 1420754400 26.2150 1420761600 26.2174 1420768800 26.2395 1420776000 26.2444 1420783200 26.2444 1420790400 26.2248 1420797600 26.2223 1420804800 26.1987 1420812000 26.2101 1420819200 26.2003 1420826400 26.1889 1420833600 26.2076 1420840800 26.2199 1420848000 26.2194 1420855200 26.2194 1420862400 26.2169 1420869600 26.2032 1420876800 26.2056 1420884000 26.1695 1420891200 26.1622 1420898400 26.1597 1420905600 26.1622 1420912800 26.1720 1420920000 26.1671 1420927200 26.1459 1420934400 26.1720 1420941600 26.1764 1420948800 26.1626 1420956000 26.1597 1420963200 26.1553 1420970400 26.1700 1420977600 26.1415 1420984800 26.1415 1420992000 26.1488 1420999200 26.1553 1421006400 26.1528 1421013600 26.1597 1421020800 26.1431 1421028000 26.1500 1421035200 26.1304 1421042400 26.1491 1421049600 26.1467 1421056800 26.1442 1421064000 26.1653 1421071200 26.1605 1421078400 26.1825 1421085600 26.1593 1421092800 26.1702 1421100000 26.1462 1421107200 26.1511 1421114400 26.1320 1421121600 26.1385 1421128800 26.1360 1421136000 26.1454 1421143200 26.1774 1421150400 26.1960 1421157600 26.2169 1421164800 26.2027 1421172000 26.1845 1421179200 26.2003 1421186400 26.1896 1421193600 26.1994 1421200800 26.1876 1421208000 26.1778 1421215200 26.1887 1421222400 26.1980 1421229600 26.1765 1421236800 26.1503 1421244000 26.1409 1421251200 26.1985 1421258400 26.1883 1421265600 26.1903 1421272800 26.1927 1421280000 26.1976 1421287200 26.1878 1421294400 26.1785 1421301600 26.1692 1421308800 26.1947 1421316000 26.1878 1421323200 26.1898 1421330400 26.1962 1421337600 26.2080 1421344800 26.1914 1421352000 26.1958 1421359200 26.1991 1421366400 26.1967 1421373600 26.2129 1421380800 26.2291 1421388000 26.2262 1421395200 26.2428 1421402400 26.2678 1421409600 26.2702 1421416800 26.2791 1421424000 26.3045 1421431200 26.3271 1421438400 26.3197 1421445600 26.3094 1421452800 26.2977 1421460000 26.2810 1421467200 26.2673 1421474400 26.2580 1421481600 26.2536 1421488800 26.2590 1421496000 26.2629 1421503200 26.2516 1421510400 26.2472 1421517600 26.2541 1421524800 26.2472 1421532000 26.2379 1421539200 26.2262 1421546400 26.2428 1421553600 26.2717 1421560800 26.2643 1421568000 26.2712 1421575200 26.2736 1421582400 26.2712 1421589600 26.2687 1421596800 26.2687 1421604000 26.2668 1421611200 26.2781 1421618400 26.2448 1421625600 26.2423 1421632800 26.2565 1421640000 26.2497 1421647200 26.2658 1421654400 26.2609 1421661600 26.2638 1421668800 26.2565 1421676000 26.2791 1421683200 26.2673 1421690400 26.2722 1421697600 26.2531 1421704800 26.2448 1421712000 26.2463 1421719200 26.2698 1421726400 26.2717 1421733600 26.2365 1421740800 26.2854 1421748000 26.2707 1421755200 26.2252 1421762400 26.2297 1421769600 26.2502 1421776800 26.2502 1421784000 26.2259 1421791200 26.2073 1421798400 26.2024 1421805600 26.2294 1421812800 26.2294 1421820000 26.2391 1421827200 26.2415 1421834400 26.2298 1421841600 26.2254 1421848800 26.2503 1421856000 26.2616 1421863200 26.2523 1421870400 26.2342 1421877600 26.2256 1421884800 26.2207 1422864000 26.2560 1422871200 26.2992 1422871200 26.2992 1422878400 26.3138 1422885600 26.3289 1422892800 26.2963 1422900000 26.2628 1422907200 26.2623 1422914400 26.2623 1422921600 26.3211 1422928800 26.3260 1422936000 26.3192 1422943200 26.2565 1422950400 26.3411 1422957600 26.2813 1422964800 26.2740 1422972000 26.2876 1422979200 26.3279 1422986400 26.2717 1422993600 26.2881 1423000800 26.2741 1423008000 26.2692 1423015200 26.2692 1423022400 26.2668 1423029600 26.2760 1423036800 26.2736 1423044000 26.3119 1423051200 26.2954 1423058400 26.2930 1423065600 26.2590 1423072800 26.2513 1423080000 26.2779 1423087200 26.2847 1423094400 26.2663 1423101600 26.2638 1423108800 26.2280 1423116000 26.2236 1423123200 26.2304 1423130400 26.2304 1423137600 26.2609 1423144800 26.2499 1423152000 26.2528 1423159200 26.2218 1423166400 26.2131 1423173600 26.2247 1423180800 26.2111 1423188000 26.1922 1423195200 26.2266 1423202400 26.2155 1423209600 26.2227 1423216800 26.2300 1423224000 26.2537 1423231200 26.2155 1423238400 26.2449 1423245600 26.2106 1423252800 26.2082 1423260000 26.2063 1423267200 26.2082 1423274400 26.1822 1423281600 26.2030 1423288800 26.1870 1423296000 26.1846 1423303200 26.1730 1423310400 26.1938 1423317600 26.1894 1423324800 26.2343 1423332000 26.2343 1423339200 26.2315 1423346400 26.2315 1423353600 26.2343 1423360800 26.2275 1423368000 26.2271 1423375200 26.1962 1423382400 26.2328 1423389600 26.2319 1423396800 26.2479 1423404000 26.2581 1423411200 26.2383 1423418400 26.2266 1423425600 26.2223 1423432800 26.2063 1423440000 26.1929 1423447200 26.2126 1423454400 26.2363 1423461600 26.2155 1423468800 26.2339 1423476000 26.2155 1423483200 26.1769 1423490400 26.1924 1423497600 26.2016 1423504800 26.1953 1423512000 26.2021 1423519200 26.1817 1423526400 26.1802 1423533600 26.1609 1423540800 26.1900 1423548000 26.1885 1423555200 26.1920 1423562400 26.2165 1423569600 26.1964 1423576800 26.2321 1423584000 26.1968 1423591200 26.2104 1423598400 26.2330 1423605600 26.2461 1423612800 26.2242 1423620000 26.2543 1423627200 26.2475 1423634400 26.2591 1423641600 26.2727 1423648800 26.2312 1423656000 26.2597 1423663200 26.2413 1423670400 26.2625 1423677600 26.2640 1423684800 26.2877 1423692000 26.3172 1423699200 26.2872 1423706400 26.2998 1423713600 26.2853 1423720800 26.2379 1423728000 26.2877 1423735200 26.2303 1423742400 26.2756 1423749600 26.2843 1423756800 26.2491 1423764000 26.2940 1423771200 26.2805 1423778400 26.2649 1423785600 26.2239 1423792800 26.2708 1423800000 26.2616 1423807200 26.2230 1423814400 26.2250 1423821600 26.2298 1423828800 26.2182 1423836000 26.2143 1423843200 26.2364 1423850400 26.2529 1423857600 26.1983 1423864800 26.2283 1423872000 26.1983 1423879200 26.2432 1423886400 26.2191 1423893600 26.2780 1423900800 26.2307 1423908000 26.2191 1423915200 26.2254 1423922400 26.2303 1423929600 26.2399 1423936800 26.2394 1423944000 26.2713 1423951200 26.2099 1423958400 26.2625 1423965600 26.2239 1423972800 26.2625 1423980000 26.2741 1423987200 26.2698 1423994400 26.2263 1424001600 26.2375 1424008800 26.2597 1424016000 26.2621 1424023200 26.2259 1424030400 26.2187 1424037600 26.2370 1424044800 26.2399 1424052000 26.2307 1424059200 26.2621 1424066400 26.2375 1424073600 26.2303 1424080800 26.2239 1424088000 26.2490 1424095200 26.2239 1424102400 26.2182 1424109600 26.2572 1424116800 26.2456 1424124000 26.2071 1424131200 26.2123 1424138400 26.2191 1424145600 26.2529 1424152800 26.2303 1424160000 26.2379 1424167200 26.2486 1424174400 26.2848 1424181600 26.2622 1424188800 26.2232 1424196000 26.2160 1424203200 26.2632 1424210400 26.2463 1424217600 26.2328 1424224800 26.2415 1424232000 26.2656 1424239200 26.2588 1424246400 26.2608 1424253600 26.2381 1424260800 26.2409 1424268000 26.2565 1424275200 26.2811 1424282400 26.2382 1424289600 26.2651 1424296800 26.2584 1424304000 26.2584 1424311200 26.2079 1424318400 26.2107 1424325600 26.2825 1424332800 26.2179 1424340000 26.2123 1424347200 26.1940 1424354400 26.2345 1424361600 26.2613 1424368800 26.2594 1424376000 26.2671 1424383200 26.2714 1424390400 26.2994 1424397600 26.2513 1424404800 26.2729 1424412000 26.2321 1424419200 26.2772 1424426400 26.2633 1424433600 26.2796 1424440800 26.2436 1424448000 26.2364 1424455200 26.2297 1424462400 26.2589 1424469600 26.2676 1424476800 26.2273 1424484000 26.2100 1424491200 26.2633 1424498400 26.2561 1424505600 26.2609 1424512800 26.2633 1424520000 26.2493 1424527200 26.2565 1424534400 26.2297 1424541600 26.2426 1424548800 26.2196 1424556000 26.2628 1424563200 26.1990 1424570400 26.2484 1424577600 26.2436 1424584800 26.2460 1424592000 26.2105 1424599200 26.2489 1424606400 26.2214 1424613600 26.2777 1424620800 26.2613 1424628000 26.2724 1424635200 26.2613 1424642400 26.2546 1424649600 26.2546 1424656800 26.2133 1424664000 26.2225 1424671200 26.2628 1424678400 26.2090 1424685600 26.2493 1424692800 26.2710 1424700000 26.2623 1424707200 26.2435 1424714400 26.2570 1424721600 26.2661 1424728800 26.2570 1424736000 26.2565 1424743200 26.2450 1424750400 26.2378 1424757600 26.2315 1424764800 26.2406 1424772000 26.2291 1424779200 26.2271 1424786400 26.2382 1424793600 26.2594 1424800800 26.2752 1424808000 26.2276 1424815200 26.2164 1424822400 26.2160 1424829600 26.2217 1424836800 26.2435 1424844000 26.2570 1424851200 26.2363 1424858400 26.2348 1424865600 26.2738 1424872800 26.2511 1424880000 26.2402 1424887200 26.2397 1424894400 26.2354 1424901600 26.2710 1424908800 26.2753 1424916000 26.2917 1424923200 26.3061 1424930400 26.3177 1424937600 26.2994 1424944800 26.2941 1424952000 26.2565 1424959200 26.2421 1424966400 26.2364 1424973600 26.2864 1424980800 26.1946 1424988000 26.2561 1424995200 26.2225 1425002400 26.2240 1425009600 26.2133 1425016800 26.2676 1425024000 26.2235 1425031200 26.2053 1425038400 26.2163 1425045600 26.1981 1425052800 26.2183 1425060000 26.2590 1425067200 26.2566 1425074400 26.2322 1425081600 26.2187 1425088800 26.2183 1425096000 26.2298 1425103200 26.2523 1425110400 26.2566 1425117600 26.2869 1425124800 26.2850 1425132000 26.3240 1425139200 26.2956 1425146400 26.2605 1425153600 26.2893 1425160800 26.2845 1425175200 26.2927 1425168000 26.2821 1425182400 26.3071 1425189600 26.3211 1425196800 26.3230 1425204000 26.3042 1425211200 26.3115 1425218400 26.3023 1425225600 26.2706 1425232800 26.3090 1425240000 26.2879 1425247200 26.2542 1425254400 26.2970 1425261600 26.2898 1425268800 26.2927 1425276000 26.2855 1425283200 26.2879 1425290400 26.2956 1425297600 26.2917 1425304800 26.3081 1425312000 26.2637 1425319200 26.2917 1425326400 26.2700 1425333600 26.2720 1425340800 26.2657 1425348000 26.2845 1425355200 26.2417 1425362400 26.2609 1425369600 26.2633 1425376800 26.2637 1425384000 26.2406 1425391200 26.2459 1425398400 26.2123 1425405600 26.1918 1425412800 26.2345 1425420000 26.2297 1425427200 26.1842 1425434400 26.1937 1425441600 26.2162 1425448800 26.0388 1425456000 26.0909 1425463200 26.0929 1425470400 26.0977 1425477600 26.1025 1425484800 26.1188 1425492000 26.1586 1425499200 26.1288 1425506400 26.1355 1425513600 26.1399 1425520800 26.0997 1425528000 26.1176 1425535200 26.1538 1425542400 26.1447 1425549600 26.1519 1425556800 26.1447 1425564000 26.1582 1425571200 26.1530 1425578400 26.1267 1425585600 26.1482 1425592800 26.1554 1425600000 26.1641 1425607200 26.1641 1425614400 26.1622 1425621600 26.1402 1425628800 26.1426 1425636000 26.1378 1425643200 26.1781 1425650400 26.1665 1425657600 26.1255 1425664800 26.1382 1425672000 26.1426 1425679200 26.1140 1425686400 26.1068 1425693600 26.1064 1425700800 26.1179 1425708000 26.1131 1425715200 26.1446 1425722400 26.1652 1425729600 26.1744 1425736800 26.1744 1425744000 26.1768 1425751200 26.1429 1425758400 26.1792 1425765600 26.1223 1425772800 26.1001 1425780000 26.1183 1425787200 26.1585 1425794400 26.1251 1425801600 26.1040 1425808800 26.1108 1425816000 26.1314 1425823200 26.1179 1425830400 26.1302 1425837600 26.1370 1425844800 26.1326 1425852000 26.1012 1425859200 26.0854 1425866400 26.1298 1425873600 26.1207 1425880800 26.1207 1425888000 26.1302 1425895200 26.1422 1425902400 26.1167 1425909600 26.1231 1425916800 26.1477 1425924000 26.1540 1425931200 26.1425 1425938400 26.1727 1425945600 26.1631 1425952800 26.1746 1425960000 26.1412 1425967200 26.1388 1425974400 26.1794 1425981600 26.1111 1425988800 26.1449 1425996000 26.1560 1426003200 26.1957 1426010400 26.1842 1426017600 26.1460 1426024800 26.1527 1426032000 26.1651 1426039200 26.1705 1426046400 26.1595 1426053600 26.1257 1426060800 26.1571 1426068000 26.1618 1426075200 26.1614 1426082400 26.1733 1426089600 26.1261 1426096800 26.1348 1426104000 26.1301 1426111200 26.1506 1426118400 26.1214 1426125600 26.1733 1426132800 26.1428 1426140000 26.1475 1426147200 26.1229 1426154400 26.1229 1426161600 26.1111 1426168800 26.1419 1426176000 26.1221 1426183200 26.1154 1426190400 26.1288 1426197600 26.1174 1426204800 26.1601 1426212000 26.1712 1426219200 26.1712 1426226400 26.1692 1426233600 26.1792 1426240800 26.1692 1426248000 26.1360 1426255200 26.1764 1426262400 26.1355 1426269600 26.1478 1426276800 26.1411 1426284000 26.1320 1426291200 26.1296 1426298400 26.1634 1426305600 26.1487 1426312800 26.1701 1426320000 26.1550 1426327200 26.1772 1426334400 26.1368 1426341600 26.1372 1426348800 26.1649 1426356000 26.1545 1426363200 26.1931 1426370400 26.1970 1426377600 26.2208 1426384800 26.1740 1426392000 26.2041 1426399200 26.2070 1426406400 26.2022 1426413600 26.2223 1426420800 26.1684 1426428000 26.1931 1426435200 26.1974 1426442400 26.1950 1426449600 26.2050 1426456800 26.1799 1426464000 26.1703 1426471200 26.1565 1426478400 26.2195 1426485600 26.1989 1426492800 26.2037 1426500000 26.1989 1426507200 26.2061 1426514400 26.1818 1426521600 26.2048 1426528800 26.1961 1426536000 26.2071 1426543200 26.1822 1426550400 26.1957 1426557600 26.2052 1426564800 26.1643 1426572000 26.1842 1426579200 26.1814 1426586400 26.1699 1426593600 26.1277 1426600800 26.1833 1426608000 26.1885 1426615200 26.2204 1426622400 26.1708 1426629600 26.2061 1426636800 26.2132 1426644000 26.2013 1426651200 26.2223 1426658400 26.2267 1426665600 26.2128 1426672800 26.2128 1426680000 26.1723 1426687200 26.1608 1426694400 26.1874 1426701600 26.2033 1426708800 26.2180 1426716000 26.2147 1426723200 26.1922 1426730400 26.1870 1426737600 26.1961 1426744800 26.2143 1426752000 26.2100 1426759200 26.1918 1426766400 26.2344 1426773600 26.2435 1426780800 26.2173 1426788000 26.2164 1426795200 26.1954 1426802400 26.2177 1426809600 26.2378 1426816800 26.1978 1426824000 26.2179 1426831200 26.2398 1426838400 26.1903 1426845600 26.2307 1426852800 26.1827 1426860000 26.2121 1426867200 26.1713 1426874400 26.1961 1426881600 26.2256 1426888800 26.2633 1426896000 26.2118 1426903200 26.2637 1426910400 26.2613 1426917600 26.2237 1426924800 26.2618 1426932000 26.2704 1426939200 26.2613 1426946400 26.2418 1426953600 26.2604 1426960800 26.2847 1426968000 26.2161 1426975200 26.2561 1426982400 26.2071 1426989600 26.2222 1426996800 26.2451 1427004000 26.2047 1427011200 26.2133 1427018400 26.2471 1427025600 26.2561 1427032800 26.2514 1427040000 26.2590 1427047200 26.2613 1427054400 26.2233 1427061600 26.2256 1427068800 26.1851 1427076000 26.2161 1427083200 26.2138 1427090400 26.2138 1427097600 26.2138 1427104800 26.2276 1427112000 26.1697 1427119200 26.1888 1427126400 26.1683 1427133600 26.1806 1427140800 26.1692 1427148000 26.1101 1427155200 26.1344 1427162400 26.1336 1427169600 26.1265 1427176800 26.1379 1427184000 26.1383 1427191200 26.1312 1427198400 26.1034 1427205600 26.0678 1427212800 26.0983 1427220000 26.1054 1427227200 26.1007 1427234400 26.1473 1427241600 26.1364 1427248800 26.1451 1427256000 26.1325 1427263200 26.1582 1427270400 26.1589 1427277600 26.1963 1427284800 26.1459 1427292000 26.1301 1427299200 26.1482 1427306400 26.1675 1427313600 26.1062 1427320800 26.1565 1427328000 26.1679 1427335200 26.1651 1427342400 26.1580 1427349600 26.1513 1427356800 26.1690 1427364000 26.1776 1427371200 26.1602 1427378400 26.1533 1427385600 26.1776 1427392800 26.1332 1427400000 26.1729 1427407200 26.1705 1427414400 26.1261 1427421600 26.1767 1427428800 26.1407 1427436000 26.1780 1427443200 26.1709 1427450400 26.1965 1427457600 26.2004 1427464800 26.1555 1427472000 26.1551 1427479200 26.1928 1427486400 26.1946 1427493600 26.1508 1427500800 26.1980 1427508000 26.1913 1427515200 26.1645 1427522400 26.1819 1427529600 26.1508 1427536800 26.1441 1427544000 26.1842 1427551200 26.1842 1427558400 26.1827 1427565600 26.1851 1427572800 26.2051 1427580000 26.2141 1427587200 26.1520 1427594400 26.1937 1427601600 26.2051 1427608800 26.2004 1427616000 26.1842 1427623200 26.1437 1427630400 26.1437 1427637600 26.2047 1427644800 26.1952 1427652000 26.1355 1427659200 26.1574 1427666400 26.1532 1427673600 26.1489 1427680800 26.1446 1427688000 26.1819 1427695200 26.1422 1427702400 26.1890 1427709600 26.1336 1427716800 26.1548 1427724000 26.1109 1427731200 26.1572 1427738400 26.1720 1427745600 26.1847 1427752800 26.1486 1427760000 26.1504 1427767200 26.1858 1427774400 26.1461 1427781600 26.1489 1427788800 26.1285 1427796000 26.1665 1427803200 26.2085 1427810400 26.2042 1427817600 26.2088 1427824800 26.1737 1427832000 26.1980 1427839200 26.1767 1427853600 26.1583 1427846400 26.2038 1427860800 26.2118 1427868000 26.1767 1427875200 26.1937 1427882400 26.1540 1427889600 26.1791 1427896800 26.1858 1427904000 26.1830 1427911200 26.2141 1427918400 26.2231 1427925600 26.1858 1427932800 26.1976 1427940000 26.2212 1427947200 26.2279 1427954400 26.1999 1427961600 26.2279 1427968800 26.1450 1427976000 26.1804 1427983200 26.1918 1427990400 26.1540 1427997600 26.2118 1428004800 26.1626 1428012000 26.1649 1428019200 26.2189 1428026400 26.1971 1428033600 26.1877 1428040800 26.2147 1428048000 26.2199 1428055200 26.2332 1428062400 26.2370 1428069600 26.2280 1428076800 26.2362 1428084000 26.2271 1428091200 26.2404 1428098400 26.2314 1428105600 26.2385 1428112800 26.2295 1428120000 26.2276 1428127200 26.2351 1428134400 26.2300 1428141600 26.2209 1428148800 26.2257 1428156000 26.2186 1428163200 26.2119 1428170400 26.2186 1428177600 26.2100 1428184800 26.2053 1428192000 26.2053 1428199200 26.2053 1428206400 26.2010 1428213600 26.2053 1428220800 26.2053 1428228000 26.2034 1428235200 26.2180 1428242400 26.2057 1428249600 26.1986 1428256800 26.1963 1428264000 26.2062 1428271200 26.1680 1428278400 26.2081 1428285600 26.1727 1428292800 26.2029 1428300000 26.1909 1428307200 26.1802 1428314400 26.1641 1428321600 26.2109 1428328800 26.2152 1428336000 26.2014 1428343200 26.1347 1428350400 26.1611 1428357600 26.1611 1428364800 26.1697 1428372000 26.1343 1428379200 26.1480 1428386400 26.1772 1428393600 26.1913 1428400800 26.1574 1428408000 26.1905 1428415200 26.2132 1428422400 26.2285 1428429600 26.2379 1428436800 26.2072 1428444000 26.2285 1428451200 26.2171 1428458400 26.2308 1428465600 26.1765 1428472800 26.2143 1428480000 26.1860 1428487200 26.1789 1428494400 26.1738 1428501600 26.1982 1428508800 26.1586 1428516000 26.2181 1428523200 26.2124 1428530400 26.1926 1428537600 26.2237 1428566400 26.1496 1428573600 26.2186 1428580800 26.2205 1428588000 26.1714 1428595200 26.1950 1428602400 26.2106 1428609600 26.2153 1428616800 26.2276 1428624000 26.2177 1428631200 26.1800 1428638400 26.1886 1428645600 26.1890 1428652800 26.1871 1428660000 26.1871 1428667200 26.1843 1428674400 26.1890 1428681600 26.2111 1428688800 26.2295 1428696000 26.2366 1428703200 26.2205 1428710400 26.1898 1428717600 26.1734 1428724800 26.2111 1428732000 26.1742 1428739200 26.2096 1428746400 26.2186 1428753600 26.2252 1428760800 26.2153 1428768000 26.2091 1428775200 26.1922 1428782400 26.2059 1428789600 26.2031 1428796800 26.1828 1428804000 26.2385 1428811200 26.2432 1428818400 26.2428 1428825600 26.2319 1428832800 26.2390 1428840000 26.1941 1428847200 26.2205 1428854400 26.2381 1428861600 26.2471 1428868800 26.2164 1428876000 26.2604 1428883200 26.2561 1428890400 26.2230 1428897600 26.2741 1428904800 26.2807 1428912000 26.2897 1428919200 26.2964 1428926400 26.2627 1428933600 26.2713 1428940800 26.2727 1428948000 26.2822 1428955200 26.2519 1428962400 26.2496 1428969600 26.2874 1428976800 26.2736 1428984000 26.2779 1428991200 26.2288 1428998400 26.2245 1429005600 26.2292 1429012800 26.2618 1429020000 26.2822 1429027200 26.2350 1429034400 26.2302 1429041600 26.2420 1429048800 26.2392 1429056000 26.2142 1429063200 26.2005 1429070400 26.2099 1429077600 26.2279 1429084800 26.2614 1429092000 26.2311 1429099200 26.1873 1429106400 26.2354 1429113600 26.2020 1429120800 26.2217 1429128000 26.1900 1429135200 26.2118 1429142400 26.2099 1429149600 26.1606 1429156800 26.1785 1429164000 26.1813 1429171200 26.1700 1429178400 26.1992 1429185600 26.1711 1429192800 26.2035 1429200000 26.2172 1429207200 26.2261 1429214400 26.2176 1429221600 26.1570 1429228800 26.1543 1429236000 26.1698 1429243200 26.1901 1429250400 26.1698 1429257600 26.2182 1429264800 26.2131 1429272000 26.1873 1429279200 26.1873 1429286400 26.1892 1429293600 26.1756 1429300800 26.2150 1429308000 26.1709 1429315200 26.2056 1429322400 26.2079 1429329600 26.1864 1429336800 26.2150 1429344000 26.2150 1429351200 26.2041 1429358400 26.1928 1429365600 26.2173 1429372800 26.2041 1429380000 26.2139 1429387200 26.2361 1429394400 26.2427 1429401600 26.2380 1429408800 26.2517 1429416000 26.2404 1429423200 26.2517 1429430400 26.2446 1429437600 26.2385 1429444800 26.2404 1429452000 26.1496 1429459200 26.1589 1429466400 26.2357 1429473600 26.2423 1429480800 26.2052 1429488000 26.2357 1429495200 26.2005 1429502400 26.1869 1429509600 26.1752 1429516800 26.2126 1429524000 26.2239 1429531200 26.2037 1429538400 26.1981 1429545600 26.1911 1429552800 26.1930 1429560000 26.2152 1429567200 26.2128 1429574400 26.2175 1429581600 26.2343 1429588800 26.2437 1429596000 26.1620 1429603200 26.1834 1429610400 26.1969 1429617600 26.2254 1429624800 26.2541 1429632000 26.1983 1429639200 26.2494 1429646400 26.2626 1429653600 26.2588 1429660800 26.2307 1429668000 26.2349 1429675200 26.2298 1429682400 26.2317 1429689600 26.2298 1429696800 26.2359 1429704000 26.2519 1429711200 26.2402 1429718400 26.2557 1429725600 26.2370 1429732800 26.2397 1429740000 26.2374 1429747200 26.2529 1429754400 26.2571 1429761600 26.2688 1429768800 26.2595 1429776000 26.2665 1429783200 26.2665 1429790400 26.2707 1429797600 26.2543 1429804800 26.2435 1429812000 26.2295 1429819200 26.2427 1429826400 26.2497 1429833600 26.2656 1429840800 26.2618 1429848000 26.2497 1429855200 26.2590 1429862400 26.3050 1429869600 26.2501 1429876800 26.2431 1429884000 26.2562 1429891200 26.2492 1429898400 26.2384 1429905600 26.2516 1429912800 26.2614 1429920000 26.2567 1429927200 26.2473 1429934400 26.2825 1429941600 26.2520 1429948800 26.2722 1429956000 26.2628 1429963200 26.2516 1429970400 26.2703 1429977600 26.2393 1429984800 26.2445 1429992000 26.2318 1429999200 26.2670 1430006400 26.2492 1430013600 26.2670 1430020800 26.3116 1430028000 26.2492 1430035200 26.2909 1430042400 26.2318 1430049600 26.2539 1430056800 26.2829 1430064000 26.2876 1430071200 26.2637 1430078400 26.2614 1430085600 26.2567 1430092800 26.2365 1430100000 26.2806 1430107200 26.2614 1430114400 26.2450 1430121600 26.2473 1430128800 26.2333 1430136000 26.2394 1430143200 26.2244 1430150400 26.2108 1430157600 26.2327 1430164800 26.2472 1430172000 26.2094 1430179200 26.2336 1430186400 26.2430 1430193600 26.2359 1430200800 26.2359 1430208000 26.1981 1430215200 26.1756 1430222400 26.1858 1430229600 26.1877 1430236800 26.2247 1430244000 26.2542 1430251200 26.2679 1430258400 26.2683 1430265600 26.2923 1430272800 26.2772 1430280000 26.3101 1430287200 26.3153 1430294400 26.2819 1430301600 26.2993 1430308800 26.2899 1430316000 26.2692 1430323200 26.3144 1430330400 26.2670 1430337600 26.2580 1430344800 26.2170 1430352000 26.2445 1430359200 26.2138 1430366400 26.2021 1430373600 26.1890 1430380800 26.2095 1430388000 26.2362 1430395200 26.2222 1430402400 26.2231 1430409600 26.3195 1430416800 26.2815 1430424000 26.2801 1430431200 26.2773 1430445600 26.3228 1430438400 26.2853 1430452800 26.3205 1430460000 26.2830 1430467200 26.3181 1430474400 26.2998 1430481600 26.3130 1430488800 26.3087 1430496000 26.3365 1430503200 26.2698 1430510400 26.3041 1430517600 26.2787 1430524800 26.2998 1430532000 26.2516 1430539200 26.2516 1430546400 26.2862 1430553600 26.2731 1430560800 26.2886 1430568000 26.2909 1430575200 26.2623 1430582400 26.2820 1430589600 26.2516 1430596800 26.2511 1430604000 26.2445 1430611200 26.2535 1430618400 26.2314 1430625600 26.2665 1430632800 26.2557 1430640000 26.2914 1430647200 26.2914 1430654400 26.2716 1430661600 26.2806 1430668800 26.2670 1430676000 26.2791 1430683200 26.2702 1430690400 26.2778 1430697600 26.2646 1430704800 26.2731 1430712000 26.2867 1430719200 26.2998 1430726400 26.2867 1430733600 26.2956 1430740800 26.3318 1430748000 26.3181 1430755200 26.3017 1430762400 26.3111 1430769600 26.3205 1430776800 26.3149 1430784000 26.3041 1430791200 26.2895 1430798400 26.2895 1430805600 26.2919 1430812800 26.3097 1430820000 26.2821 1430827200 26.3045 1430834400 26.3219 1430841600 26.2825 1430848800 26.2886 1430856000 26.2839 1430863200 26.2971 1430870400 26.3088 1430877600 26.3369 1430884800 26.2830 1430892000 26.3045 1430899200 26.3050 1430906400 26.2605 1430913600 26.2427 1430920800 26.2403 1430928000 26.3041 1430935200 26.2947 1430942400 26.2834 1430949600 26.2460 1430956800 26.2713 1430964000 26.2642 1430971200 26.3031 1430978400 26.3219 1430985600 26.2755 1430992800 26.2858 1431000000 26.2619 1431007200 26.2657 1431014400 26.2390 1431021600 26.2297 1431028800 26.2152 1431036000 26.2269 1431043200 26.2713 1431050400 26.2553 1431057600 26.2199 1431064800 26.2657 1431072000 26.2330 1431079200 26.2294 1431086400 26.2578 1431093600 26.2317 1431100800 26.2283 1431108000 26.2396 1431115200 26.1822 1431122400 26.2307 1431129600 26.2171 1431136800 26.2195 1431144000 26.2152 1431151200 26.1911 1431158400 26.1888 1431165600 26.2171 1431172800 26.1930 1431180000 26.1977 1431187200 26.1827 1431194400 26.1981 1431201600 26.2139 1431208800 26.2023 1431216000 26.1822 1431223200 26.1822 1431230400 26.1869 1431237600 26.2013 1431244800 26.1915 1431252000 26.2241 1431259200 26.1803 1431266400 26.2082 1431273600 26.1841 1431280800 26.1664 1431288000 26.1837 1431295200 26.2023 1431302400 26.1953 1431309600 26.2349 1431316800 26.1930 1431324000 26.1977 1431331200 26.1972 1431338400 26.2042 1431345600 26.2196 1431352800 26.1784 1431360000 26.2144 1431367200 26.1865 1431374400 26.1930 1431381600 26.1841 1431388800 26.1972 1431396000 26.1772 1431403200 26.2004 1431410400 26.2484 1431417600 26.1833 1431424800 26.1907 1431432000 26.1795 1431439200 26.2321 1431446400 26.2391 1431453600 26.2527 1431460800 26.2074 1431468000 26.2345 1431475200 26.2275 1431482400 26.2158 1431489600 26.2289 1431496800 26.2029 1431504000 26.2490 1431511200 26.2114 1431518400 26.1825 1431525600 26.2513 1431532800 26.1890 1431540000 26.2122 1431547200 26.2230 1431554400 26.2323 1431561600 26.2369 1431568800 26.2295 1431576000 26.1966 1431583200 26.2080 1431590400 26.1913 1431597600 26.1844 1431604800 26.2206 1431612000 26.2238 1431619200 26.2327 1431626400 26.2276 1431633600 26.2118 1431640800 26.1747 1431648000 26.2365 1431655200 26.2031 1431662400 26.2267 1431669600 26.2430 1431676800 26.1993 1431684000 26.1920 1431691200 26.1812 1431698400 26.1850 1431705600 26.2063 1431712800 26.1962 1431720000 26.1869 1431727200 26.2398 1431734400 26.2324 1431741600 26.1911 1431748800 26.2440 1431756000 26.2138 1431763200 26.2111 1431770400 26.2366 1431777600 26.2065 1431784800 26.1911 1431792000 26.1776 1431799200 26.1926 1431806400 26.1837 1431813600 26.1837 1431820800 26.1884 1431828000 26.2096 1431835200 26.1791 1431842400 26.1703 1431849600 26.1680 1431856800 26.1680 1431864000 26.1591 1431871200 26.1484 1431878400 26.1747 1431885600 26.1596 1431892800 26.1549 1431900000 26.1553 1431907200 26.1457 1431914400 26.1526 1431921600 26.1530 1431928800 26.2115 1431936000 26.1920 1431943200 26.1545 1431950400 26.1619 1431957600 26.1545 1431964800 26.1804 1431972000 26.1572 1431979200 26.1707 1431986400 26.1966 1431993600 26.1465 1432000800 26.1985 1432008000 26.1726 1432015200 26.1768 1432022400 26.1591 1432029600 26.1995 1432036800 26.2056 1432044000 26.1714 1432051200 26.1430 1432058400 26.1361 1432065600 26.1518 1432072800 26.1380 1432080000 26.1184 1432087200 26.1253 1432094400 26.0969 1432101600 26.1361 1432108800 26.1533 1432116000 26.1682 1432123200 26.1472 1432130400 26.1678 1432137600 26.1827 1432144800 26.1705 1432152000 26.1743 1432159200 26.1651 1432166400 26.2081 1432173600 26.1406 1432180800 26.1513 1432188000 26.1624 1432195200 26.2104 1432202400 26.1448 1432209600 26.1693 1432216800 26.1888 1432224000 26.2171 1432231200 26.2125 1432238400 26.2018 1432245600 26.1976 1432252800 26.2323 1432260000 26.2419 1432267200 26.2110 1432274400 26.2156 1432281600 26.2171 1432288800 26.2102 1432296000 26.2144 1432303200 26.2259 1432310400 26.2278 1432317600 26.2278 1432324800 26.2278 1432332000 26.2301 1432339200 26.2213 1432346400 26.2060 1432353600 26.2060 1432360800 26.2411 1432368000 26.1972 1432375200 26.1907 1432382400 26.1884 1432389600 26.1800 1432396800 26.1800 1432404000 26.1976 1432411200 26.2041 1432418400 26.2106 1432425600 26.1907 1432432800 26.1907 1432440000 26.1999 1432447200 26.1957 1432454400 26.1873 1432461600 26.2115 1432468800 26.1548 1432476000 26.1980 1432483200 26.1953 1432490400 26.1884 1432497600 26.1815 1432504800 26.1857 1432512000 26.1857 1432519200 26.1857 1432526400 26.1792 1432533600 26.1815 1432540800 26.1834 1432548000 26.1972 1432555200 26.2383 1432562400 26.1857 1432569600 26.1723 1432576800 26.1834 1432584000 26.1723 1432591200 26.1700 1432598400 26.1764 1432605600 26.1783 1432612800 26.2091 1432620000 26.1700 1432627200 26.2037 1432634400 26.1857 1432641600 26.1857 1432648800 26.1875 1432656000 26.1940 1432663200 26.1995 1432670400 26.1980 1432677600 26.1880 1432684800 26.1811 1432692000 26.1894 1432699200 26.2033 1432706400 26.2310 1432713600 26.1815 1432720800 26.2188 1432728000 26.2180 1432735200 26.1890 1432742400 26.2435 1432749600 26.2144 1432756800 26.2024 1432764000 26.2093 1432771200 26.2079 1432778400 26.2028 1432785600 26.2066 1432792800 26.2135 1432800000 26.2154 1432807200 26.1932 1432814400 26.2862 1432821600 26.2793 1432828800 26.2678 1432836000 26.2571