1154385300 25.02
1154392500 25.02
1154399700 25.01
1154406900 25.01
1154414100 25.01
1154421300 25.01
1154428500 25.01
1154435700 25.01
1154442900 25.01
1154450100 25.02
1154457300 25.02
1154464500 25.02
1154471700 25.02
1154478900 25.02
1154486100 25.02
1154493300 25.02
1154500500 25.02
1154507700 25.02
1154514900 25.02
1154522100 25.02
1154529300 25.02
1154536500 24.84
1154543700 24.84
1154550900 24.83
1154558100 24.83
1154565300 24.84
1154572500 24.84
1154579700 24.84
1154586900 24.84
1154594100 24.84
1154601300 24.84
1154608500 24.84
1154615700 24.84
1154622900 24.84
1154630100 24.84
1154637300 24.84
1154644500 24.84
1154651700 24.84
1154658900 24.84
1154666100 24.84
1154673300 24.84
1154680500 24.84
1154687700 24.84
1154694900 24.84
1154702100 24.84
1154709300 24.84
1154716500 24.84
1154723700 24.84
1154730900 24.84
1154738100 24.84
1154745300 24.84
1154752500 24.84
1154759700 24.84
1154766900 24.84
1154774100 24.84
1154781300 24.84
1154788500 24.84
1154795700 24.84
1154802900 24.84
1154810100 24.84
1154817300 24.84
1154824500 24.84
1154831700 24.84
1154838900 24.84
1154846100 24.84
1154853300 24.84
1154860500 24.84
1154867760 24.84
1154874960 24.84
1154882160 24.84
1154889360 24.84
1154896560 24.84
1154903760 24.84
1154910960 24.84
1154918160 24.84
1154925360 24.83
1154932560 24.83
1154939760 24.83
1154946960 24.84
1154954160 24.83
1154961360 24.84
1154968560 24.84
1154975760 24.84
1154982960 24.84
1154990160 24.84
1154997360 24.83
1155004560 24.83
1155011760 24.83
1155018960 24.83
1155026160 24.83
1155033360 24.83
1155040560 24.83
1155047760 24.84
1155054960 24.84
1155062160 24.84
1155069360 24.84
1155076560 24.84
1155083760 24.84
1155090960 24.83
1155098160 24.84
1155105360 24.84
1155112560 24.83
1155119760 24.84
1155126960 24.84
1155134160 24.84
1155141360 24.84
1155148560 24.84
1155155760 24.84
1155162960 24.84
1155170160 24.84
1155177360 24.83
1155184560 24.84
1155191760 24.84
1155198960 24.84
1155206160 24.84
1155213360 24.84
1155220560 24.84
1155227760 24.84
1155234960 24.85
1155242160 24.85
1155249360 24.85
1155256560 24.85
1155263760 24.85
1155270960 24.85
1155278160 24.85
1155285360 24.85
1155292560 24.85
1155299760 24.85
1155306960 24.85
1155314160 24.86
1155321360 24.85
1155328560 24.85
1155335760 24.85
1155342960 24.85
1155350160 24.85
1155357360 24.85
1155364560 24.85
1155371760 24.85
1155378960 24.85
1155386160 24.86
1155393360 24.86
1155400560 24.86
1155407760 24.86
1155414960 24.86
1155422160 24.86
1155429360 24.86
1155436560 24.86
1155443760 24.86
1155450960 24.86
1155458160 24.86
1155465360 24.86
1155472560 24.86
1155479760 24.86
1155486960 24.86
1155494160 24.85
1155501360 24.85
1155508560 24.85
1155515760 24.85
1155522960 24.85
1155530160 24.85
1155537360 24.85
1155544560 24.85
1155551760 24.85
1155558960 24.86
1155566160 24.86
1155573360 24.86
1155580560 24.86
1155587760 24.86
1155594960 24.86
1155602160 24.86
1155609360 24.86
1155616560 24.86
1155623760 24.86
1155630960 24.86
1155638160 24.86
1155645360 24.86
1155652560 24.86
1155659760 24.86
1155666960 24.86
1155674160 24.86
1155681360 24.86
1155688560 24.86
1155695760 24.86
1155702960 24.86
1155710160 24.86
1155717360 24.86
1155724560 24.86
1155731760 24.85
1155738960 24.85
1155746160 24.85
1155753360 24.85
1155760560 24.85
1155767760 24.85
1155774960 24.86
1155782160 24.86
1155789360 24.85
1155796560 24.85
1155803760 24.85
1155810960 24.85
1155818160 24.85
1155825360 24.85
1155832560 24.86
1155839760 24.85
1155846960 24.85
1155854160 24.85
1155861360 24.85
1155868560 24.85
1155875760 24.85
1155890160 24.85
1155897360 24.85
1155904560 24.85
1155911760 24.85
1155918960 24.85
1155926160 24.85
1155933360 24.85
1155940560 24.85
1155947760 24.85
1155954960 24.85
1155962160 24.85
1155969360 24.85
1155976560 24.85
1155983760 24.85
1155990960 24.85
1155998160 24.85
1156005360 24.85
1156012560 24.85
1156019760 24.85
1156026960 24.85
1156034160 24.85
1156041360 24.85
1156048560 24.85
1156055760 24.84
1156062960 24.85
1156070160 24.85
1156077360 24.85
1156084560 24.85
1156091760 24.85
1156098960 24.85
1156106160 24.85
1156113360 24.85
1156120560 24.84
1156127760 24.85
1156134960 24.85
1156142160 24.84
1156149360 24.85
1156156560 24.85
1156163760 24.85
1156170960 24.85
1156178160 24.85
1156185360 24.85
1156192560 24.85
1156199760 24.85
1156206960 24.85
1156214160 24.85
1156221360 24.85
1156228560 24.85
1156235760 24.85
1156242960 24.85
1156250160 24.85
1156257360 24.85
1156264560 24.85
1156271760 24.85
1156278960 24.85
1156286160 24.85
1156293360 24.85
1156300560 24.85
1156307760 24.85
1156314960 24.85
1156322160 24.85
1156329360 24.83
1156336560 24.84
1156343760 24.83
1156350960 24.84
1156358160 24.84
1156365360 24.84
1156372560 24.84
1156379760 24.84
1156386960 24.84
1156394160 24.86
1156401360 24.86
1156408560 24.86
1156415760 24.86
1156422960 24.86
1156430160 24.86
1156437360 24.86
1156444560 24.86
1156451760 24.87
1156459020 24.87
1156466220 24.87
1156473420 24.87
1156480620 24.87
1156487820 24.87
1156495020 24.87
1156502220 24.87
1156509420 24.86
1156516620 24.86
1156523820 24.86
1156531020 24.86
1156538220 24.86
1156545420 24.86
1156552620 24.86
1156559820 24.86
1156567020 24.86
1156574220 24.86
1156581420 24.86
1156588620 24.86
1156595820 24.86
1156603020 24.86
1156610220 24.86
1156617420 24.86
1156624620 24.86
1156631820 24.86
1156639020 24.86
1156646220 24.86
1156653420 24.86
1156660620 24.86
1156667820 24.86
1156675020 24.86
1156682220 24.86
1156689420 24.86
1156696620 24.86
1156703820 24.86
1156711020 24.86
1156718220 24.86
1156725420 24.86
1156732620 24.86
1156739820 24.86
1156747020 24.86
1156754220 24.86
1156761420 24.86
1156768620 24.86
1156775820 24.86
1156783020 24.86
1156790220 24.86
1156797420 24.86
1156804620 24.86
1156811820 24.86
1156819020 24.86
1156826220 24.86
1156833420 24.86
1156840620 24.86
1156847820 24.86
1156855020 24.86
1156862220 24.86
1156869420 24.86
1156876620 24.86
1156883820 24.85
1156891020 24.85
1156898220 24.86
1156905420 24.86
1156912620 24.86
1156919820 24.86
1156927020 24.86
1156934220 24.86
1156941420 24.86
1156948620 24.86
1156955820 24.86
1156963020 24.86
1156970220 24.86
1156977420 24.86
1156984620 24.85
1156991820 24.85
1156999020 24.85
1157006220 24.86
1157013420 24.86
1157020620 24.86
1157027820 24.86
1157035020 24.86
1157042220 24.86
1157049420 24.86
1157056620 24.86
1157063820 24.86
1157071020 24.86
1157078220 24.86
1157085420 24.86
1157092620 24.86
1157099820 24.86
1157107020 24.86
1157114220 24.86
1157121420 24.86
1157128620 24.86
1157135820 24.86
1157143020 24.86
1157150220 24.86
1157157420 24.87
1157164620 24.87
1157171820 24.87
1157179020 24.87
1157186220 24.87
1157193420 24.87
1157200620 24.87
1157207820 24.87
1157215020 24.87
1157222220 24.87
1157229420 24.87
1157236620 24.87
1157243820 24.87
1157251020 24.87
1157258220 24.87
1157265420 24.87
1157272620 24.87
1157279820 24.87
1157287020 24.87
1157294220 24.87
1157301420 24.87
1157308620 24.87
1157315820 24.87
1157323020 24.87
1157330220 24.87
1157337420 24.87
1157344620 24.87
1157351820 24.87
1157359020 24.85
1157366220 24.87
1157373420 24.86
1157380620 24.86
1157387820 24.86
1157395020 24.86
1157402220 24.86
1157409420 24.86
1157416620 24.85
1157423820 24.86
1157431020 24.86
1157438220 24.86
1157445420 24.86
1157452620 24.86
1157459820 24.86
1157467020 24.86
1157474220 24.86
1157481420 24.86
1157488620 24.86
1157495820 24.86
1157503020 24.86
1157510220 24.86
1157517420 24.86
1157524620 24.86
1157531820 24.86
1157539020 24.87
1157546220 24.87
1157553420 24.87
1157560620 24.87
1157567820 24.87
1157575020 24.87
1157582220 24.86
1157589420 24.86
1157596620 24.87
1157603820 24.87
1157611020 24.87
1157618220 24.87
1157625420 24.87
1157632620 24.87
1157639820 24.87
1157647020 24.87
1157654220 24.87
1157661420 24.87
1157668620 24.87
1157675820 24.87
1157683020 24.87
1157690220 24.87
1157697420 24.87
1157704620 24.87
1157711820 24.88
1157719020 24.88
1157726220 24.87
1157733420 24.88
1157740620 24.88
1157747820 24.87
1157755020 24.88
1157762220 24.88
1157769420 24.88
1157776620 24.88
1157783820 24.88
1157791020 24.88
1157798220 24.88
1157805420 24.88
1157812620 24.88
1157819820 24.88
1157827020 24.88
1157834220 24.88
1157841420 24.88
1157848620 24.88
1157855820 24.88
1157863020 24.88
1157870220 24.87
1157877420 24.87
1157884620 24.87
1157891820 24.87
1157899020 24.87
1157906220 24.88
1157913480 24.88
1157920680 24.88
1157927880 24.88
1157935080 24.87
1157942280 24.88
1157949480 24.88
1157956680 24.88
1157963880 24.88
1157971080 24.88
1157978280 24.88
1157985480 24.87
1157992680 24.87
1157999880 24.87
1158007080 24.87
1158014280 24.87
1158021480 24.87
1158028680 24.87
1158035880 24.87
1158043080 24.87
1158050280 24.87
1158057480 24.87
1158064680 24.87
1158071880 24.87
1158079080 24.87
1158086280 24.87
1158093480 24.87
1158100680 24.87
1158107880 24.87
1158115080 24.87
1158122280 24.87
1158129480 24.87
1158136680 24.87
1158143880 24.88
1158151080 24.88
1158158280 24.88
1158165480 24.88
1158172680 24.88
1158179880 24.88
1158187080 24.88
1158194280 24.88
1158201480 24.88
1158208680 24.88
1158215880 24.87
1158223080 24.88
1158230280 24.88
1158237480 24.87
1158244680 24.88
1158251880 24.88
1158259080 24.88
1158266280 24.88
1158273480 24.88
1158280680 24.88
1158287880 24.88
1158295080 24.88
1158302280 24.88
1158309480 24.88
1158316680 24.88
1158323880 24.88
1158331080 24.88
1158338280 24.88
1158345480 24.88
1158352680 24.88
1158359880 24.88
1158367080 24.88
1158374280 24.88
1158381480 24.88
1158388680 24.88
1158395880 24.88
1158403080 24.88
1158410280 24.88
1158417480 24.88
1158424680 24.88
1158431880 24.88
1158439080 24.88
1158446280 24.88
1158453480 24.88
1158460680 24.88
1158467880 24.88
1158475080 24.88
1158482280 24.88
1158489480 24.88
1158496680 24.88
1158503880 24.88
1158511080 24.88
1158518280 24.88
1158525480 24.88
1158532680 24.87
1158539880 24.88
1158547080 24.88
1158554280 24.88
1158561480 24.89
1158568680 24.88
1158575880 24.88
1158583080 24.89
1158590280 24.89
1158597480 24.88
1158604680 24.88
1158611880 24.88
1158619080 24.88
1158626280 24.88
1158633480 24.88
1158640680 24.89
1158647880 24.89
1158655080 24.89
1158662280 24.89
1158669480 24.89
1158676680 24.88
1158683880 24.88
1158691080 24.88
1158698280 24.88
1158705480 24.88
1158712680 24.88
1158719880 24.88
1158727080 24.88
1158734280 24.88
1158741480 24.88
1158748680 24.88
1158755880 24.88
1158763080 24.88
1158770280 24.88
1158777480 24.88
1158784680 24.88
1158791880 24.89
1158799080 24.88
1158806280 24.89
1158813480 24.89
1158820680 24.89
1158827880 24.89
1158835080 24.89
1158842280 24.89
1158849480 24.89
1158856680 24.89
1158863880 24.89
1158871080 24.89
1158878280 24.89
1158885480 24.89
1158892680 24.89
1158899880 24.89
1158907080 24.89
1158914280 24.89
1158921480 24.89
1158928680 24.89
1158935880 24.89
1158943080 24.89
1158950280 24.89
1158957480 24.89
1158964680 24.89
1158971880 24.89
1158979080 24.89
1158986280 24.88
1158993480 24.88
1159000680 24.90
1159007880 24.90
1159015080 24.90
1159022280 24.90
1159029480 24.90
1159036680 24.90
1159043880 24.90
1159051080 24.90
1159058280 24.90
1159065480 24.90
1159072680 24.90
1159079880 24.90
1159087080 24.90
1159094280 24.89
1159101480 24.89
1159108680 24.89
1159115880 24.90
1159123080 24.90
1159130280 24.90
1159137480 24.89
1159144680 24.89
1159151880 24.89
1159159080 24.89
1159166280 24.89
1159173480 24.90
1159180680 24.89
1159187880 24.90
1159195080 24.90
1159202280 24.90
1159209480 24.90
1159216680 24.90
1159223880 24.90
1159231080 24.90
1159238280 24.90
1159245480 24.90
1159252680 24.90
1159259880 24.90
1159267080 24.90
1159274280 24.90
1159281480 24.90
1159288680 24.90
1159295880 24.90
1159303080 24.90
1159310280 24.90
1159317480 24.90
1159324680 24.90
1159331880 24.90
1159339080 24.90
1159346280 24.90
1159353480 24.90
1159360740 24.90
1159367940 24.90
1159375140 24.90
1159382340 24.90
1159389540 24.90
1159396740 24.90
1159403940 24.91
1159411140 24.91
1159418340 24.91
1159425540 24.91
1159432740 24.91
1159439940 24.91
1159447140 24.91
1159454340 24.91
1159461540 24.90
1159468740 24.90
1159475940 24.90
1159483140 24.89
1159490340 24.89
1159497540 24.89
1159504740 24.89
1159511940 24.89
1159519140 24.91
1159526340 24.91
1159533540 24.91
1159540740 24.91
1159547940 24.91
1159555140 24.91
1159562340 24.91
1159569540 24.91
1159576740 24.91
1159583940 24.91
1159591140 24.90
1159598340 24.91
1159605540 24.91
1159612740 24.90
1159619940 24.89
1159627140 24.89
1159634340 24.89
1159641540 24.89
1159648740 24.89
1159655940 24.91
1159663140 24.91
1159670340 24.91
1159677540 24.91
1159684740 24.91
1159691940 24.91
1159699140 24.91
1159706340 24.91
1159713540 24.91
1159720740 24.91
1159727940 24.90
1159735140 24.91
1159742340 24.91
1159749540 24.91
1159756740 24.91
1159763940 24.91
1159771140 24.91
1159778340 24.91
1159785540 24.91
1159792740 24.91
1159799940 24.91
1159807140 24.91
1159814340 24.91
1159821540 24.91
1159828740 24.91
1159835940 24.91
1159843140 24.91
1159850340 24.91
1159857540 24.91
1159864740 24.91
1159871940 24.91
1159879140 24.91
1159886340 24.91
1159893540 24.92
1159900740 24.92
1159907940 24.92
1159915140 24.92
1159922340 24.92
1159929540 24.92
1159936740 24.92
1159943940 24.92
1159951140 24.93
1159958340 24.93
1159965540 24.92
1159972740 24.92
1159979940 24.92
1159987140 24.92
1159994340 24.92
1160001540 24.92
1160008740 24.93
1160015940 24.92
1160023140 24.92
1160030340 24.92
1160037540 24.93
1160044740 24.93
1160051940 24.93
1160059140 24.93
1160066340 24.93
1160073540 24.93
1160080740 24.93
1160087940 24.93
1160095140 24.93
1160102340 24.93
1160109540 24.93
1160116740 24.93
1160123940 24.93
1160131140 24.93
1160138340 24.93
1160145540 24.93
1160152740 24.93
1160159940 24.93
1160167140 24.93
1160174340 24.93
1160181540 24.93
1160188740 24.93
1160195940 24.93
1160203140 24.93
1160210340 24.93
1160217540 24.93
1160224740 24.93
1160231940 24.93
1160239140 24.93
1160246340 24.93
1160253540 24.93
1160260740 24.93
1160267940 24.93
1160275140 24.93
1160282340 24.93
1160289540 24.93
1160296740 24.93
1160303940 24.92
1160311140 24.92
1160318340 24.93
1160325540 24.93
1160332740 24.93
1160339940 24.93
1160347140 24.93
1160354340 24.93
1160361540 24.93
1160368740 24.93
1160375940 24.93
1160383140 24.93
1160390340 24.93
1160397540 24.93
1160404740 24.93
1160411940 24.93
1160419140 24.93
1160426340 24.93
1160433540 24.93
1160440740 24.93
1160447940 24.93
1160455140 24.93
1160462340 24.93
1160469540 24.92
1160476740 24.92
1160483940 24.92
1160491140 24.92
1160498340 24.92
1160505540 24.92
1160512740 24.92
1160519940 24.92
1160527140 24.92
1160534340 24.92
1160541540 24.92
1160548740 24.92
1160555940 24.92
1160563140 24.92
1160570340 24.92
1160577540 24.92
1160584740 24.92
1160591940 24.92
1160599140 24.91
1160606340 24.91
1160613540 24.92
1160620740 24.92
1160627940 24.92
1160635140 24.92
1160642340 24.92
1160649540 24.92
1160656740 24.92
1160671140 24.92
1160678340 24.92
1160685540 24.92
1160692740 24.92
1160699940 24.92
1160707140 24.92
1160714340 24.92
1160721540 24.92
1160728740 24.92
1160735940 24.92
1160743140 24.92
1160750400 24.92
1160757600 24.93
1160764800 24.93
1160772000 24.93
1160779200 24.92
1160786400 24.92
1160793600 24.92
1160800800 24.92
1160808000 24.92
1160815200 24.92
1160822400 24.92
1160829600 24.92
1160836800 24.92
1160844000 24.92
1160851200 24.92
1160858400 24.92
1160865600 24.92
1160872800 24.92
1160880000 24.92
1160887200 24.92
1160894400 24.92
1160901600 24.92
1160908800 24.92
1160916000 24.92
1160923200 24.92
1160930400 24.92
1160937600 24.92
1160944800 24.92
1160952000 24.92
1160959200 24.92
1160966400 24.92
1160973600 24.92
1160980800 24.93
1160988000 24.93
1160995200 24.91
1161002400 24.91
1161009600 24.92
1161016800 24.92
1161024000 24.92
1161031200 24.92
1161038400 24.93
1161045600 24.93
1161052800 24.93
1161060000 24.93
1161067200 24.93
1161074400 24.93
1161081600 24.93
1161088800 24.93
1161096000 24.93
1161103200 24.93
1161110400 24.93
1161117600 24.93
1161124800 24.93
1161132000 25.00
1161139200 25.00
1161146400 24.99
1161153600 25.00
1161160800 25.00
1161168000 25.00
1161175200 25.00
1161182400 25.00
1162400700 24.94
1162407900 24.93
1162415100 24.94
1162422300 24.94
1162429500 24.93
1162436700 24.93
1162443900 24.93
1162451100 24.94
1162458300 24.94
1162465500 24.94
1162472700 24.94
1162479900 24.94
1162487100 24.94
1162494300 24.94
1162501500 24.94
1162508700 24.94
1162515900 24.94
1162523100 24.94
1162530300 24.94
1162537500 24.94
1162544700 24.94
1162551900 24.94
1162559100 24.95
1162566300 24.94
1162573500 24.95
1162580700 24.94
1162587900 24.94
1162595100 24.95
1162602300 24.95
1162609500 24.95
1162616700 24.95
1162623900 24.95
1162631100 24.95
1162638300 24.95
1162645500 24.94
1162652700 24.95
1162659900 24.95
1162667100 24.95
1162674300 24.94
1162681500 24.94
1162688700 24.95
1162695900 24.95
1162703100 24.95
1162710300 24.95
1162717500 24.95
1162724700 24.94
1162731900 24.94
1162739100 24.95
1162746300 24.95
1162753500 24.95
1162760700 24.95
1162767900 24.95
1162775100 24.95
1162782300 24.95
1162789500 24.95
1162796700 24.95
1162803900 24.95
1162811100 24.95
1162818300 24.95
1162825500 24.94
1162832700 24.95
1162839900 24.95
1162847100 24.95
1162854300 24.95
1162861500 24.95
1162868700 24.95
1162875900 24.95
1162883100 24.95
1162890300 24.95
1162897500 24.95
1162904700 24.95
1162911900 24.95
1162919100 24.95
1162926300 24.95
1162933500 24.95
1162940700 24.94
1162947900 24.97
1162955100 24.97
1162962300 24.97
1162969500 24.97
1162976700 24.98
1162983900 24.97
1162991100 24.97
1162998300 24.97
1163005500 24.97
1163012700 24.97
1163019900 24.97
1163027100 24.98
1163034300 24.98
1163041500 24.98
1163048700 24.98
1163055900 24.98
1163063100 24.98
1163070300 24.98
1163077500 24.98
1163084700 24.98
1163091900 24.98
1163099100 24.98
1163106300 24.98
1163113500 24.98
1163120700 24.98
1163127900 24.98
1163135100 24.98
1163142300 24.98
1163149500 24.98
1163156700 24.98
1163163900 24.98
1163171100 24.98
1163178300 24.98
1163185500 24.98
1163192700 24.98
1163199900 24.98
1163207100 24.98
1163214300 24.98
1163221500 24.98
1163228700 24.98
1163235900 24.98
1163243100 24.98
1163250300 24.98
1163257500 24.98
1163264700 24.98
1163271900 24.98
1163279100 24.98
1163286300 24.98
1163293500 24.98
1163300700 24.98
1163307900 24.98
1163315100 24.97
1163322300 24.97
1163329500 24.97
1163336700 24.97
1163343900 24.97
1163351160 24.97
1163358360 24.97
1163365560 24.97
1163372760 24.98
1163379960 24.98
1163387160 24.98
1163394360 24.98
1163401560 25.14
1163408760 24.98
1163415960 24.98
1163423160 24.98
1163430360 24.98
1163437560 24.98
1163444760 24.98
1163451960 24.98
1163459160 24.98
1163466360 24.98
1163473560 24.97
1163480760 24.98
1163487960 24.98
1163495160 24.98
1163502360 24.98
1163509560 24.97
1163516760 24.98
1163523960 24.98
1163531160 24.98
1163538360 24.98
1163545560 24.98
1163552760 24.98
1163559960 24.98
1163567160 24.98
1163574360 24.98
1163581560 24.98
1163588760 24.98
1163595960 24.98
1163603160 24.98
1163610360 24.98
1163617560 24.98
1163624760 24.98
1163631960 24.98
1163639160 24.97
1163646360 24.98
1163653560 24.98
1163660760 24.80
1163667960 24.98
1163675160 24.98
1163682360 24.98
1163689560 24.98
1163696760 24.98
1163703960 24.98
1163711160 24.98
1163718360 24.99
1163725560 24.99
1163732760 24.99
1163739960 24.99
1163747160 24.99
1163754360 24.99
1163761560 24.99
1163768760 24.99
1163775960 24.99
1163783160 24.99
1163790360 24.99
1163797560 24.99
1163804760 24.99
1163811960 24.99
1163819160 24.99
1163826360 24.99
1163833560 24.99
1163840760 24.99
1163847960 24.99
1163855160 24.99
1163862360 24.99
1163869560 24.99
1163876760 24.99
1163883960 25.00
1163891160 24.99
1163898360 24.99
1163905560 24.99
1163912760 24.99
1163919960 25.05
1163927160 24.99
1163934360 24.99
1163941560 24.99
1163948760 24.99
1163955960 24.99
1163963160 24.99
1163970360 24.99
1163977560 24.99
1163984760 24.99
1163991960 24.99
1163999160 24.99
1164006360 24.99
1164013560 24.99
1164020760 24.99
1164027960 24.99
1164035160 24.99
1164042360 24.99
1164049560 24.99
1164056760 24.99
1164063960 24.99
1164071160 24.99
1164078360 24.99
1164085560 24.99
1164092760 24.99
1164099960 24.99
1164107160 24.99
1164114360 24.99
1164121560 24.99
1164128760 24.99
1164135960 24.99
1164143160 24.99
1164150360 24.99
1164157560 24.99
1164164760 24.98
1164171960 24.98
1164179160 24.98
1164186360 24.98
1164193560 24.98
1164200760 24.98
1164207960 24.99
1164215160 24.99
1164222360 24.98
1164229560 24.98
1164236760 24.97
1164243960 24.98
1164251160 24.98
1164258360 24.98
1164265560 24.98
1164272760 24.98
1164279960 24.98
1164287160 24.98
1164294360 24.98
1164301560 24.98
1164308760 24.98
1164315960 24.98
1164323160 24.98
1164330360 24.98
1164337560 24.98
1164344760 24.98
1164351960 24.98
1164359160 24.98
1164366360 24.98
1164373560 24.98
1164380760 24.98
1164387960 24.98
1164395160 24.98
1164402360 24.98
1164409560 24.98
1164416760 24.98
1164423960 24.98
1164431160 24.98
1164438360 24.98
1164445560 24.98
1164452760 24.98
1164459960 24.98
1164467160 24.98
1164474360 24.98
1164481560 24.98
1164488760 24.98
1164495960 24.98
1164503160 24.98
1164510360 24.98
1164517560 24.98
1164524760 24.98
1164531960 24.98
1164539160 24.98
1164546360 24.98
1164553560 24.98
1164560760 24.98
1164567960 24.98
1164575160 24.98
1164582360 24.98
1164589560 24.98
1164596760 24.98
1164603960 24.98
1164611160 24.98
1164618360 24.98
1164625560 24.99
1164632820 24.99
1164640020 24.99
1164647220 24.99
1164654420 24.99
1164661620 24.99
1164668820 24.99
1164676020 24.99
1164683220 24.99
1164690420 24.99
1164697620 24.99
1164704820 24.99
1164712020 24.99
1164719220 24.99
1164726420 24.99
1164733620 24.99
1164740820 24.99
1164748020 24.98
1164755220 24.99
1164762420 24.99
1164769620 24.99
1164776820 24.99
1164784020 24.99
1164791220 25.00
1164798420 25.00
1164805620 25.00
1164812820 24.99
1164820020 24.99
1164827220 24.99
1164834420 24.99
1164841620 24.99
1164848820 24.99
1164856020 24.99
1164863220 24.99
1164870420 25.00
1164877620 24.99
1164884820 24.99
1164892020 25.00
1164899220 25.00
1164906420 25.00
1164913620 25.00
1164920820 24.99
1164928020 25.00
1164935220 25.00
1164942420 25.00
1164949620 25.00
1164956820 25.00
1164964020 25.00
1164971220 25.00
1164978420 25.00
1164985620 25.00
1164992820 25.00
1165000020 25.00
1165007220 25.00
1165014420 25.00
1165504020 25.00
1165511220 25.00
1165518420 25.00
1165525620 25.00
1165532820 25.00
1165540020 25.00
1165547220 25.00
1165554420 25.00
1165561620 25.00
1165568820 25.00
1165576020 25.00
1165583220 25.00
1165590420 25.00
1165597620 25.00
1165604820 25.00
1165612020 25.00
1165619220 25.00
1165626420 25.00
1165633620 25.00
1165640820 25.00
1165648020 24.99
1165655220 24.99
1165662420 24.99
1165669620 24.99
1165676820 25.00
1165684020 25.00
1165691220 25.00
1165698420 25.00
1165705620 25.00
1165712820 25.00
1165720020 25.00
1165727220 25.00
1165734420 25.00
1165741620 25.00
1165748820 25.00
1165756020 25.00
1165763220 25.00
1165770420 25.00
1165777620 25.00
1165784820 25.00
1165792020 25.00
1165799220 25.00
1165806420 25.00
1165813620 25.00
1165820820 25.00
1165828020 25.00
1165835220 25.00
1165842420 25.00
1165849620 25.00
1165856820 25.00
1165864020 25.00
1165871220 25.00
1165878420 25.00
1165885620 25.00
1165892820 25.00
1165900020 25.00
1165907220 25.00
1165914420 24.99
1165921620 25.00
1165928820 25.00
1165936020 25.00
1165943280 25.00
1165950480 24.99
1165957680 25.00
1165964880 25.00
1165972080 25.00
1165979280 25.00
1165986480 25.00
1165993680 25.00
1166000880 25.00
1166008080 25.00
1166015280 25.00
1166022480 25.00
1166029680 24.99
1166036880 25.00
1166044080 25.00
1166051280 25.00
1166058480 25.00
1166065680 25.00
1166072880 25.00
1166080080 25.00
1166087280 25.00
1166094480 25.00
1166101680 24.99
1166108880 25.00
1166116080 25.00
1166123280 25.00
1166130480 25.00
1166137680 25.00
1166144880 25.00
1166152080 25.00
1166159280 25.00
1166166480 25.00
1166173680 25.00
1166180880 25.00
1166188080 25.00
1166195280 25.00
1166202480 25.00
1166209680 25.00
1166216880 25.00
1166224080 25.00
1166231280 25.00
1166238480 25.00
1166245680 25.00
1166252880 25.00
1166260080 25.00
1166267280 25.00
1166274480 25.00
1166281680 25.00
1166288880 25.00
1166296080 25.00
1166303280 25.00
1166310480 24.99
1166317680 25.00
1166324880 25.00
1166332080 25.00
1166339280 25.00
1166346480 24.99
1166382480 24.99
1166389680 24.99
1166396880 24.99
1166404080 24.99
1166411280 25.00
1166418480 25.00
1166425680 25.00
1166432880 25.00
1166440080 24.99
1166447280 25.00
1166454480 25.00
1166461680 25.00
1166468880 24.99
1166476080 24.99
1166483280 24.99
1166490480 24.99
1166497680 25.00
1166504880 24.99
1166512080 25.00
1166519280 25.00
1166526480 25.00
1166533680 25.00
1166540880 25.00
1166548080 25.00
1166555280 25.00
1166562480 25.00
1166569680 24.99
1166576880 25.00
1166584080 25.00
1166591280 25.00
1166598480 25.00
1166605680 25.00
1166612880 25.00
1166620080 25.00
1166627280 25.00
1166634480 25.00
1166641680 25.00
1166648880 25.00
1166656080 25.00
1166663280 25.00
1166670480 25.00
1166677680 25.00
1166684880 25.00
1166692080 25.00
1166699280 25.00
1166706480 25.00
1166713680 25.00
1166720880 25.00
1166728080 25.00
1166735280 25.00
1166742480 25.00
1166749680 25.00
1166756880 25.00
1166764080 25.00
1166771280 25.00
1166778480 25.00
1166785680 25.00
1166792880 25.00
1166800080 25.00
1166807280 25.00
1166814480 25.00
1166821680 25.00
1166828880 25.00
1166836080 25.00
1166843280 25.00
1166850480 25.00
1166857680 25.00
1166864880 25.00
1166872080 25.00
1166879280 25.00
1166886480 25.00
1166893680 25.00
1166900880 25.00
1166908080 25.00
1166915280 25.00
1166922480 25.00
1166929680 25.00
1166936880 25.00
1166944080 25.00
1166951280 25.00
1166958480 25.00
1166965680 25.00
1166972880 25.00
1166980080 25.00
1166987280 25.00
1166994480 25.00
1167001680 25.00
1167008880 25.00
1167016080 25.00
1167023280 25.00
1167030540 25.00
1167037740 25.00
1167044940 25.00
1167052140 25.00
1167059340 25.00
1167066540 25.00
1167073740 25.00
1167080940 25.00
1167088140 25.00
1167095340 25.00
1167102540 25.00
1167109740 25.00
1167116940 25.00
1167124140 25.00
1167131340 25.00
1167138540 25.00
1167145740 25.00
1167152940 25.01
1167160140 25.00
1167167340 25.07
1167174540 25.07
1167181740 25.07
1167188940 25.07
1167196140 25.06
1167203340 25.06
1167210540 25.06
1167217740 25.07
1167224940 25.07
1167232140 25.07
1167239340 25.07
1167246540 25.06
1167253740 25.07
1167260940 25.06
1167268140 25.06
1167275340 25.06
1167282540 25.06
1167289740 25.06
1167296940 25.06
1167304140 25.06
1167311340 25.06
1167318540 25.06
1167325740 25.06
1167332940 25.07
1167340140 25.07
1167347340 25.06
1167354540 25.07
1167361740 25.07
1167368940 25.07
1167376140 25.07
1167383340 25.07
1167390540 25.07
1167397740 25.07
1167404940 25.00
1167412140 25.00
1167419340 25.00
1167426540 25.00
1167433740 25.00
1167440940 25.00
1167448140 25.00
1167455340 25.00
1167462540 25.00
1167469740 25.00
1167476940 25.00
1167484140 25.00
1167491340 25.00
1167498540 25.00
1167505740 25.00
1167512940 25.00
1167520140 25.00
1167527340 25.00
1167534540 25.00
1167541740 25.00
1167548940 25.00
1167556140 25.00
1167563340 25.00
1167570540 25.00
1167577740 25.00
1167584940 25.00
1167592140 25.00
1167599340 25.00
1167606540 25.00
1167613740 25.00
1167620940 25.00
1167628140 25.00
1167635340 25.00
1167642540 25.00
1167649740 25.00
1167656940 25.00
1167664140 25.00
1167671340 25.00
1167678540 25.00
1167685740 25.00
1167692940 25.00
1167700140 25.00
1167707340 25.00
1167714540 25.00
1167721740 25.00
1167728940 25.00
1167736140 25.00
1167743340 25.00
1167750540 25.00
1167757740 25.00
1167764940 25.00
1167772140 25.00
1167779340 25.00
1167786540 25.00
1167793740 25.00
1167800940 25.00
1167808140 25.00
1167815340 25.00
1167822540 25.00
1167829740 25.00
1167836940 25.00
1167844140 25.00
1167851340 25.00
1167858540 25.00
1167865740 25.00
1167872940 25.00
1167880140 25.00
1167887340 25.00
1167894540 25.00
1167901740 25.00
1167908940 25.00
1167916140 25.00
1167923340 25.00
1167930540 25.00
1167937740 25.00
1167944940 25.00
1167952140 25.00
1167959340 25.00
1167966540 25.00
1167973740 25.00
1167980940 25.00
1167988140 25.00
1167995340 25.01
1168002540 25.00
1168009740 25.00
1168016940 25.00
1168024140 25.00
1168031340 25.00
1168038540 25.00
1168045740 25.00
1168052940 25.00
1168060140 25.00
1168067340 25.00
1168074600 25.00
1168081800 25.00
1168089000 25.00
1168096200 25.00
1168103400 25.00
1168110600 25.00
1168117800 25.00
1168125000 25.00
1168132200 25.00
1168139400 25.00
1168146600 25.00
1168153800 25.00
1168161000 25.00
1168168200 25.00
1168175400 25.00
1168182600 25.00
1168189800 25.00
1168197000 25.00
1168204200 25.00
1168211400 25.00
1168218600 25.00
1168225800 25.00
1168233000 25.00
1168240200 25.00
1168247400 25.00
1168254600 25.00
1168261800 25.00
1168269000 25.00
1168276200 25.00
1168283400 25.00
1168290600 25.00
1168297800 25.00
1168305000 25.00
1168312200 25.00
1168319400 25.00
1168326600 24.99
1168333800 24.99
1168341000 25.00
1168348200 25.01
1168355400 25.01
1168362600 25.01
1168369800 25.01
1168377000 25.01
1168384200 25.01
1168391400 25.01
1168398600 25.01
1168405800 25.01
1168413000 25.01
1168420200 25.01
1168427400 25.01
1168434600 25.01
1168441800 25.01
1168449000 25.01
1168456200 25.01
1168463400 25.01
1168470600 25.01
1168477800 25.01
1168485000 25.01
1168492200 25.00
1168499400 25.01
1168506600 25.01
1168513800 25.01
1168521000 25.01
1168528200 25.01
1168535400 25.01
1168542600 25.01
1168549800 25.01
1168557000 25.01
1168564200 25.01
1168571400 25.01
1168578600 25.01
1168585800 25.01
1168593000 25.01
1168600200 25.01
1168607400 25.01
1168614600 25.01
1168621800 25.01
1168629000 25.01
1168636200 25.01
1168643400 25.01
1168650600 25.01
1168657800 25.01
1168665000 25.01
1168672200 25.01
1168679400 25.01
1168686600 25.01
1168693800 25.01
1168701000 25.01
1168708200 25.01
1168715400 25.01
1168722600 25.01
1168729800 25.01
1168737000 25.01
1168744200 25.01
1168751400 25.01
1168758600 25.01
1168765800 25.01
1168773000 25.01
1168780200 25.01
1168787400 25.01
1168794600 25.01
1168801800 25.01
1168809000 25.01
1168816200 25.01
1168823400 25.01
1168830600 25.01
1168837800 25.01
1168845000 25.01
1168852200 25.01
1168859400 25.01
1168866600 25.01
1168873800 25.01
1168881000 25.01
1168888200 25.01
1168895400 25.01
1168902600 25.02
1168909800 25.02
1168917000 25.02
1168924200 25.01
1168931400 25.02
1168938600 25.02
1168945800 25.02
1168953000 25.01
1168960200 25.01
1168967400 25.01
1168974600 25.01
1168981800 25.01
1168989000 25.01
1168996200 25.01
1169003400 25.01
1169010600 25.02
1169017800 25.02
1169025000 25.02
1169032200 25.02
1169039400 25.02
1169046600 25.02
1169053800 25.02
1169061000 25.02
1169068200 25.03
1169075400 25.03
1169082600 25.02
1169089800 25.02
1169097000 25.02
1169104200 25.02
1169111400 25.03
1169118660 25.03
1169125860 25.03
1169133060 25.02
1169140260 25.03
1169147460 25.03
1169154660 25.03
1169161860 25.03
1169169060 25.03
1169176260 25.03
1169183460 25.02
1169190660 25.02
1169197860 25.03
1169205060 25.03
1169212260 25.02
1169219460 25.03
1169226660 25.03
1169233860 25.03
1169241060 25.03
1169248260 25.03
1169255460 25.03
1169262660 25.03
1169269860 25.03
1169277060 25.03
1169284260 25.03
1169291460 25.03
1169298660 25.03
1169305860 25.03
1169313060 25.02
1169320260 25.02
1169327460 25.02
1169334660 25.02
1169341860 25.02
1169349060 25.02
1169356260 25.02
1169363460 25.02
1169370660 25.02
1169377860 25.02
1169385060 25.02
1169392260 25.02
1169399460 25.02
1169406660 25.02
1169413860 25.02
1169421060 25.02
1169428260 25.02
1169435460 25.02
1169442660 25.02
1169449860 25.02
1169457060 25.02
1169464260 25.02
1169471460 25.02
1169478660 25.02
1169485860 25.02
1169493060 25.03
1169500260 25.03
1169507460 25.03
1169514660 25.02
1169521860 25.03
1169529060 25.03
1169536260 25.02
1169543460 25.03
1169550660 25.03
1169557860 25.03
1169565060 25.03
1169572260 25.03
1169579460 25.03
1169586660 25.02
1169593860 25.02
1169601060 25.02
1169608260 25.02
1169615460 25.02
1169622660 25.02
1169629860 25.01
1169637060 25.02
1169644260 25.02
1169651460 25.02
1169658660 25.02
1169665860 25.02
1169673060 25.02
1169680260 25.02
1169687460 25.02
1169694660 25.02
1169701860 25.02
1169709060 25.02
1169716260 25.02
1169723460 25.02
1169730660 25.02
1169737860 25.02
1169745060 25.02
1169752260 25.02
1169759460 25.02
1169766660 25.02
1169773860 25.02
1169781060 25.02
1169788260 25.08
1169795460 25.08
1169802660 25.08
1169809860 25.08
1169817060 25.08
1169824260 25.08
1169831460 25.08
1169838660 25.02
1169845860 25.02
1169853060 25.01
1169860260 25.02
1169867460 25.02
1169874660 25.02
1169881860 25.02
1169889060 25.02
1169896260 25.02
1169903460 25.02
1169910660 25.02
1169917860 25.02
1169925060 25.02
1169932260 25.02
1169939460 25.02
1169946660 25.02
1169953860 25.02
1169961060 25.02
1169968260 25.01
1169975460 25.02
1169982660 25.02
1169989860 25.02
1169997060 25.02
1170004260 25.02
1170011460 25.02
1170018660 25.02
1170025860 25.02
1170033060 25.02
1170040260 25.02
1170047460 25.02
1170054660 25.02
1170061860 25.02
1170069060 25.02
1170083460 25.02
1170090660 25.02
1170097860 25.02
1170105060 25.02
1170112260 25.02
1170119460 25.02
1170126660 25.02
1170133860 25.02
1170141060 25.02
1170148260 25.02
1170155460 25.03
1170162660 25.02
1170169860 25.02
1170177060 25.02
1170184320 25.02
1170191520 25.02
1170198720 25.02
1170205920 25.02
1170213120 25.03
1170220320 25.02
1170227520 25.02
1170234720 25.03
1170241920 25.03
1170249120 25.02
1170256320 25.02
1170263520 25.03
1170270720 25.02
1170277920 25.03
1170285120 25.03
1170292320 25.02
1170299520 25.03
1170306720 25.03
1170313920 25.03
1170321120 25.03
1170328320 25.02
1170335520 25.02
1170342720 25.03
1170349920 25.03
1170357120 25.03
1170364320 25.03
1170371520 25.03
1170378720 25.03
1170385920 25.03
1170393120 25.02
1170400320 25.03
1170407520 25.03
1170414720 25.03
1170421920 25.01
1170429120 25.03
1170436320 25.03
1170443520 25.03
1170450720 25.03
1170457920 25.03
1170465120 25.03
1170472320 25.03
1170479520 25.03
1170486720 25.03
1170493920 25.03
1170501120 25.03
1170508320 25.03
1170515520 25.03
1170522720 25.03
1170529920 25.03
1170537120 25.03
1170544320 25.03
1170551520 25.03
1170558720 25.03
1170565920 25.03
1170573120 25.03
1170580320 25.03
1170587520 25.03
1170594720 25.03
1170601920 25.03
1170609120 25.03
1170616320 25.03
1170623520 25.03
1170630720 25.03
1170637920 25.03
1170645120 25.03
1170652320 25.03
1170659520 25.03
1170666720 25.03
1170673920 25.03
1170681120 25.03
1170688320 25.03
1170695520 25.02
1170702720 25.03
1170709920 25.03
1170717120 25.03
1170724320 25.02
1170731520 25.02
1170738720 25.03
1170745920 25.02
1170753120 25.02
1170760320 25.03
1170767520 25.02
1170774720 25.03
1170781920 25.03
1170789120 25.03
1170796320 25.03
1170803520 25.03
1170810720 25.03
1170817920 25.03
1170825120 25.03
1170832320 25.03
1170839520 25.03
1170846720 25.03
1170853920 25.03
1170861120 25.03
1170868320 25.03
1170875520 25.03
1170882720 25.03
1170889920 25.03
1170897120 25.03
1170904320 25.03
1170911520 25.03
1170918720 25.03
1170925920 25.03
1170933120 25.03
1170940320 25.03
1170947520 25.02
1170954720 25.03
1170961920 25.03
1170969120 25.03
1170976320 25.03
1170997920 25.03
1171005120 25.03
1171012320 25.03
1171019520 25.04
1171026720 25.04
1171033920 25.04
1171041120 25.03
1171048320 25.03
1171055520 25.04
1171062720 25.04
1171069920 25.04
1171077120 25.04
1171084320 25.04
1171091520 25.04
1171098720 25.04
1171105920 25.04
1171113120 25.04
1171120320 25.03
1171127520 25.04
1171134720 25.03
1171141920 25.04
1171149120 25.03
1171156320 25.04
1171163520 25.04
1171170720 25.04
1171177920 25.04
1171185120 25.04
1171192320 25.04
1171199520 25.04
1171206720 25.04
1171213920 25.04
1171221120 25.03
1171228320 25.03
1171235520 25.03
1171242720 25.03
1171249920 25.03
1171257120 25.04
1171264320 25.04
1171271580 25.04
1171278780 25.04
1171285980 25.04
1171293180 25.04
1171300380 25.04
1171307580 25.04
1171314780 25.04
1171321980 25.04
1171329180 25.04
1171336380 25.04
1171343580 25.04
1171350780 25.04
1171357980 25.04
1171365180 25.04
1171372380 25.04
1171379580 25.04
1171386780 25.04
1171393980 25.04
1171401180 25.04
1171408380 25.04
1171415580 25.04
1171422780 25.05
1171429980 25.05
1171437180 25.05
1171444380 25.05
1171451580 25.05
1171458780 25.05
1171465980 25.05
1171473180 25.05
1171480380 25.05
1171487580 25.05
1171494780 25.04
1171501980 25.04
1171509180 25.04
1171516380 25.04
1171523580 25.05
1171530780 25.05
1171537980 25.05
1171545180 25.05
1171552380 25.04
1171559580 25.05
1171566780 25.05
1171573980 25.05
1171581180 25.05
1171588380 25.05
1171595580 25.05
1171602780 25.05
1171609980 25.05
1171617180 25.05
1171624380 25.05
1171631580 25.05
1171645980 25.05
1171653180 25.05
1171660380 25.05
1171667580 25.05
1171674780 25.05
1171681980 25.05
1171689180 25.05
1171696380 25.05
1171703580 25.05
1171710780 25.05
1171717980 25.05
1171725180 25.05
1171732380 25.05
1171739580 25.05
1171746780 25.05
1171753980 25.05
1171761180 25.05
1171768380 25.05
1171775580 25.05
1171782780 25.05
1171789980 25.05
1171797180 25.05
1171804380 25.05
1171811580 25.05
1171818780 25.05
1171825980 25.05
1171833180 25.05
1171840380 25.05
1171847580 25.05
1171854780 25.05
1171861980 25.05
1171869180 25.04
1171876380 25.04
1171883580 25.04
1171890780 25.03
1171919580 25.04
1171926780 25.04
1171933980 25.04
1171941180 25.04
1171948380 25.04
1171955580 25.04
1171962780 25.04
1171969980 25.04
1171977180 25.04
1171984380 25.04
1171991580 25.04
1171998780 25.04
1172005980 25.03
1172013180 25.03
1172020380 25.04
1172027580 25.04
1172034780 25.04
1172041980 25.04
1172049180 25.04
1172056380 25.04
1172063580 25.04
1172070780 25.04
1172077980 25.04
1172085180 25.04
1172092380 25.04
1172099580 25.04
1172106780 25.04
1172113980 25.04
1172121180 25.05
1172128380 25.05
1172135580 25.05
1172142780 25.04
1172149980 25.04
1172157180 25.04
1172164380 25.04
1172171580 25.04
1172178780 25.04
1172185980 25.04
1172200380 25.04
1172207580 25.04
1172214840 25.04
1172222040 25.04
1172229240 25.04
1172236440 25.04
1172243640 25.04
1172250840 25.04
1172258040 25.04
1172265240 25.04
1172272440 25.04
1172279640 25.04
1172286840 25.04
1172294040 25.04
1172301240 25.04
1172308440 25.04
1172315640 25.04
1172322840 25.04
1172330040 25.04
1172337240 25.04
1172344440 25.04
1172351640 25.04
1172358840 25.04
1172366040 25.04
1172373240 25.04
1172380440 25.04
1172387640 25.04
1172394840 25.04
1172402040 25.04
1172409240 25.04
1172416440 25.04
1172423640 25.04
1172430840 25.04
1172438040 25.04
1172445240 25.04
1172452440 25.04
1172459640 25.04
1172466840 25.04
1172474040 25.04
1172481240 25.04
1172488440 25.04
1172495640 25.04
1172502840 25.04
1172510040 25.04
1172517240 25.04
1172524440 25.04
1172531640 25.04
1172538840 25.02
1172546040 25.03
1172553240 25.03
1172560440 25.03
1172567640 25.03
1172574840 25.03
1172582040 25.02
1172589240 25.02
1172596440 25.02
1172603640 25.02
1172610840 25.02
1172618040 25.02
1172625240 25.02
1172632440 25.02
1172639640 25.02
1172646840 25.02
1172654040 25.02
1172661240 25.02
1172668440 25.03
1172675640 25.03
1172682840 25.03
1172690040 25.03
1172697240 25.03
1172704440 25.03
1172711640 25.03
1172718840 25.03
1172726040 25.03
1172733240 25.03
1172740440 25.03
1172747640 25.02
1172754840 25.03
1172762040 25.03
1172769240 25.03
1172776440 25.03
1172783640 25.02
1172790840 25.02
1172798040 25.03
1172805240 25.03
1172812440 25.03
1172819640 25.02
1172826840 25.02
1172834040 25.03
1172841240 25.03
1172848440 25.03
1172855640 25.03
1172862840 25.03
1172870040 25.03
1172877240 25.03
1172884440 25.03
1172891640 25.03
1172898840 25.03
1172906040 25.03
1172913240 25.03
1172920440 25.03
1172927640 25.02
1172934840 25.02
1172942040 25.02
1172949240 25.02
1172956440 25.02
1172963640 25.02
1172970840 25.02
1172978040 25.02
1172985240 25.02
1172992440 25.02
1172999640 25.02
1173006840 25.02
1173014040 25.02
1173021240 25.03
1173028440 25.03
1173035640 25.03
1173042840 25.03
1173050040 25.03
1173057240 25.03
1173064440 25.03
1173071640 25.03
1173078840 25.04
1173086040 25.03
1173093240 25.03
1173100440 25.03
1173107700 25.00
1173114900 25.01
1173122100 25.01
1173129300 25.00
1173136500 25.01
1173143700 25.02
1173150900 25.02
1173158100 25.02
1173165300 25.02
1173172500 25.02
1173179700 25.02
1173186900 25.02
1173194100 25.02
1173201300 25.02
1173208500 25.02
1173215700 25.02
1173222900 25.02
1173230100 25.02
1173237300 25.02
1173244500 25.03
1173251700 25.03
1173258900 25.03
1173266100 25.03
1173273300 25.03
1173280500 25.03
1173287700 25.03
1173294900 25.03
1173302100 25.03
1173309300 25.03
1173316500 25.03
1173323700 25.03
1173330900 25.03
1173338100 25.03
1173345300 25.03
1173352500 25.02
1173359700 25.04
1173366900 25.04
1173374100 25.05
1173381300 25.04
1173388500 25.04
1173395700 25.04
1173402900 25.04
1173410100 25.05
1173417300 25.04
1173424500 25.05
1173431700 25.05
1173438900 25.05
1173446100 25.05
1173453300 25.05
1173460500 25.05
1173467700 25.05
1173474900 25.05
1173482100 25.05
1173489300 25.05
1173496500 25.05
1173503700 25.05
1173510900 25.05
1173518100 25.05
1173525300 25.05
1173532500 25.05
1173539700 25.02
1173546900 25.05
1173554100 25.05
1173561300 25.05
1173568500 25.05
1173575700 25.05
1173582900 25.05
1173590100 25.05
1173597300 25.05
1173604500 25.05
1173611700 25.05
1173618900 25.05
1173626100 25.05
1173633300 25.05
1173640500 25.05
1173647700 25.05
1173654900 25.05
1173662100 25.05
1173669300 25.05
1173676500 25.05
1173683700 25.05
1173690900 25.05
1173698100 25.05
1173705300 25.04
1173712500 25.05
1173719700 25.05
1173726900 25.05
1173734100 25.05
1173741300 25.05
1173748500 25.05
1173755700 25.06
1173762900 25.05
1173770100 25.05
1173777300 25.05
1173784500 25.05
1173791700 25.05
1173798900 25.05
1173806100 25.06
1173813300 25.06
1173820500 25.06
1173827700 25.04
1173834900 25.04
1173842100 25.04
1173849300 25.04
1173856500 25.04
1173863700 25.04
1173870900 25.04
1173878100 25.04
1173885300 25.04
1173892500 25.04
1173899700 25.04
1173906900 25.04
1173914100 25.04
1173921300 25.04
1173928500 25.04
1173935700 25.04
1173942900 25.03
1173950100 25.04
1173957300 25.04
1173964500 25.03
1173971700 25.04
1173978900 25.04
1173986100 25.04
1173993300 25.04
1174000560 25.04
1174007760 25.04
1174014960 25.04
1174022160 25.04
1174029360 25.02
1174036560 25.03
1174043760 25.04
1174050960 25.04
1174058160 25.03
1174065360 25.03
1174072560 25.04
1174079760 25.04
1174086960 25.04
1174094160 25.04
1174101360 25.04
1174108560 25.04
1174115760 25.04
1174122960 25.04
1174130160 25.04
1174137360 25.04
1174144560 25.04
1174151760 25.04
1174158960 25.04
1174166160 25.04
1174173360 25.04
1174180560 25.04
1174187760 25.04
1174194960 25.04
1174202160 25.04
1174209360 25.04
1174216560 25.04
1174223760 25.04
1174230960 25.04
1174238160 25.04
1174245360 25.03
1174252560 25.03
1174259760 25.03
1174266960 25.03
1174274160 25.03
1174281360 25.02
1174288560 25.03
1174295760 25.03
1174302960 25.03
1174310160 25.03
1174317360 25.03
1174324560 25.04
1174331760 25.04
1174338960 25.03
1174346160 25.03
1174353360 25.04
1174360560 25.04
1174367760 25.03
1174374960 25.03
1174382160 25.03
1174389360 25.03
1174396560 25.03
1174403760 25.03
1174410960 25.03
1174418160 25.03
1174425360 25.02
1174432560 25.02
1174439760 25.02
1174446960 25.02
1174454160 25.03
1174461360 25.03
1174468560 25.03
1174475760 25.03
1174482960 25.03
1174490160 25.03
1174497360 25.03
1174504560 25.03
1174511760 25.03
1174518960 25.03
1174526160 25.03
1174533360 25.02
1174540560 25.03
1174547760 25.02
1174554960 25.03
1174562160 25.03
1174569360 25.03
1174576560 25.03
1174583760 25.02
1174590960 25.02
1174598160 25.02
1174605360 25.03
1174612560 25.03
1174619760 25.03
1174626960 25.03
1174634160 25.03
1174641360 25.03
1174648560 25.03
1174655760 25.02
1174662960 25.02
1174670160 25.03
1174677360 25.03
1174684560 25.03
1174691760 25.03
1174698960 25.03
1174706160 25.03
1174713360 25.03
1174720560 25.03
1174727760 25.03
1174734960 25.03
1174742160 25.03
1174749360 25.03
1174756560 25.03
1174763760 25.03
1174770960 25.03
1174778160 25.02
1174785360 25.03
1174792560 25.03
1174799760 25.02
1174806960 25.02
1174814160 25.03
1174821360 25.03
1174828560 25.03
1174835760 25.03
1174842960 25.03
1174850160 25.03
1174857360 25.02
1174864560 25.02
1174871760 25.02
1174878960 25.03
1174886160 25.02
1174893360 25.03
1174900620 25.03
1174907820 25.03
1174915020 25.03
1174922220 25.03
1174929420 25.03
1174936620 25.03
1174943820 25.03
1174951020 25.03
1174958220 25.03
1174965420 25.03
1174972620 25.02
1174979820 25.03
1174987020 25.03
1174994220 25.03
1175001420 25.03
1175008620 25.03
1175015820 25.02
1175023020 25.02
1175030220 25.02
1175037420 25.04
1175044620 25.03
1175051820 25.03
1175059020 25.04
1175066220 25.04
1175073420 25.04
1175080620 25.04
1175087820 25.03
1175095020 25.03
1175102220 25.03
1175109420 25.03
1175116620 25.03
1175123820 25.03
1175131020 25.03
1175138220 25.03
1175145420 25.03
1175152620 25.03
1175159820 25.03
1175167020 25.03
1175174220 25.03
1175181420 25.03
1175188620 25.03
1175195820 25.03
1175203020 25.02
1175210220 25.03
1175217420 25.03
1175224620 25.03
1175231820 25.03
1175239020 25.03
1175246220 25.03
1175253420 25.03
1175260620 25.03
1175267820 25.03
1175275020 25.03
1175282220 25.03
1175289420 25.03
1175296620 25.03
1175303820 25.03
1175311020 25.03
1175318220 25.03
1175325420 25.02
1175332620 25.02
1175339820 25.02
1175347020 25.03
1175354220 25.03
1175361420 25.03
1175368620 25.03
1175375820 25.03
1175383020 25.09
1175390220 25.09
1175397420 25.02
1175404620 25.02
1175411820 25.02
1175419020 25.03
1175426220 25.02
1175433420 25.03
1175440620 25.02
1175447820 25.03
1175455020 25.03
1175462220 25.02
1175469420 25.03
1175476620 25.03
1175483820 25.02
1175491020 25.03
1175498220 25.03
1175505420 25.03
1175512620 25.03
1175519820 25.03
1175527020 25.03
1175534220 25.03
1175541420 25.03
1175548620 24.91
1175555820 24.91
1175563020 24.90
1175570220 24.90
1175577420 24.90
1175584620 24.90
1175591820 24.90
1175599020 24.90
1175606220 24.90
1175613420 24.91
1175620620 24.91
1175627820 24.91
1175635020 24.91
1175642220 24.92
1175649420 24.92
1175656620 24.92
1175663820 24.92
1175671020 24.92
1175678220 24.91
1175685420 24.92
1175692620 24.92
1175699820 24.92
1175707020 24.92
1175714220 24.92
1175721420 24.92
1175728620 24.92
1175743020 24.92
1175750220 24.92
1175757420 24.92
1175764620 24.92
1175771820 24.92
1175779020 24.92
1175786220 24.92
1175793420 24.92
1175800620 24.92
1175807820 24.92
1175815080 24.92
1175822280 24.92
1175829480 24.92
1175836680 24.92
1175843880 24.92
1175851080 24.92
1175858280 24.92
1175865480 24.92
1175872680 24.92
1175879880 24.92
1175887080 24.92
1175894280 24.92
1175901480 24.92
1175908680 24.92
1175915880 24.91
1175923080 24.91
1175930280 24.91
1175937480 24.91
1175944680 24.91
1175951880 24.91
1175959080 24.91
1175966280 24.91
1175973480 24.91
1175980680 24.91
1175987880 24.91
1175995080 24.91
1176002280 24.91
1176009480 24.91
1176016680 24.91
1176023880 24.91
1176031080 24.91
1176038280 24.91
1176045480 24.91
1176052680 24.91
1176059880 24.91
1176067080 24.91
1176074280 24.91
1176081480 24.91
1176088680 24.92
1176095880 24.92
1176103080 24.92
1176110280 24.92
1176117480 24.92
1176124680 24.92
1176131880 24.92
1176139080 24.92
1176146280 24.92
1176153480 24.92
1176160680 24.92
1176167880 24.92
1176175080 24.92
1176182280 24.93
1176189480 24.93
1176196680 24.93
1176203880 24.93
1176211080 24.93
1176218280 24.93
1176225480 24.93
1176232680 24.93
1176239880 24.93
1176247080 24.93
1176254280 24.92
1176261480 24.92
1176268680 24.92
1176275880 24.92
1176283080 24.93
1176290280 24.93
1176297480 24.93
1176304680 24.93
1176311880 24.93
1176319080 24.93
1176326280 24.93
1176333480 24.93
1176347880 24.92
1176355080 24.93
1176362280 24.93
1176369480 24.93
1176376680 24.93
1176383880 24.93
1176391080 24.93
1176398280 24.93
1176405480 24.93
1176412680 24.93
1176419880 24.93
1176427080 24.93
1176434280 24.93
1176441480 24.93
1176448680 24.93
1176455880 24.93
1176463080 24.94
1176470280 24.94
1176477480 24.94
1176484680 24.94
1176491880 24.94
1176499080 24.94
1176506280 24.94
1176513480 24.94
1176520680 24.94
1176527880 24.94
1176535080 24.94
1176542280 24.94
1176549480 24.94
1176556680 24.94
1176563880 24.93
1176571080 24.94
1176578280 24.94
1176585480 24.94
1176592680 24.94
1176599880 24.94
1176607080 24.94
1176614280 24.94
1176621480 24.94
1176628680 24.94
1176635880 24.94
1176643080 24.94
1176650280 24.94
1176657480 24.94
1176664680 24.94
1176671880 24.94
1176679080 24.94
1176686280 24.94
1176693480 24.94
1176700680 24.94
1176707880 24.94
1176715080 24.94
1176722280 24.94
1176729480 24.94
1176736680 24.94
1176743880 24.94
1176751080 24.94
1176758280 24.93
1176765480 24.93
1176772680 24.93
1176779880 24.93
1176787080 24.93
1176794280 24.93
1176801480 24.93
1176808680 24.93
1176815880 24.93
1176823080 24.93
1176830280 24.93
1176837480 24.93
1176844680 24.93
1176851880 24.93
1176859080 24.93
1176866280 24.93
1176873480 24.93
1176880680 24.93
1176887880 24.93
1176895080 24.92
1176902280 24.93
1176909480 24.93
1176916740 24.93
1176923940 24.93
1176931140 24.93
1176938340 24.93
1176945540 24.93
1176952740 24.93
1176959940 24.93
1176967140 24.93
1176974340 24.93
1176981540 24.94
1176988740 24.93
1176995940 24.94
1177003140 24.94
1177010340 24.94
1177017540 24.94
1177024740 24.94
1177031940 24.94
1177039140 24.94
1177046340 24.94
1177053540 24.94
1177060740 24.94
1177067940 24.94
1177075140 24.94
1177082340 24.94
1177089540 24.94
1177096740 24.94
1177103940 24.94
1177111140 24.94
1177118340 24.94
1177125540 24.94
1177132740 24.93
1177139940 24.93
1177147140 24.93
1177154340 24.93
1177161540 24.93
1177168740 24.93
1177175940 24.93
1177183140 24.93
1177190340 24.93
1177197540 24.92
1177204740 24.92
1177211940 24.92
1177219140 24.93
1177226340 24.93
1177233540 24.93
1177240740 24.93
1177247940 24.93
1177255140 24.92
1177262340 24.93
1177269540 24.93
1177276740 24.93
1177283940 24.92
1177291140 24.93
1177298340 24.93
1177305540 24.93
1177312740 24.93
1177319940 24.93
1177327140 24.92
1177334340 24.92
1177341540 24.92
1177348740 24.93
1177355940 24.93
1177363140 24.93
1177370340 24.93
1177377540 24.93
1177384740 24.93
1177391940 24.93
1177399140 24.93
1177406340 24.93
1177413540 24.93
1177420740 24.93
1177427940 24.93
1177435140 24.94
1177442340 24.94
1177449540 24.93
1177456740 24.93
1177463940 24.94
1177471140 24.93
1177478340 24.93
1177485540 24.93
1177492740 24.94
1177499940 24.94
1177507140 24.93
1177514340 24.94
1177521540 24.93
1177528740 24.93
1177535940 24.93
1177543140 24.93
1177550340 24.93
1177557540 24.93
1177564740 24.93
1177571940 24.93
1177579140 24.93
1177586340 24.93
1177593540 24.94
1177600740 24.94
1177607940 24.94
1177615140 24.94
1177622340 24.94
1177629540 24.94
1177636740 24.94
1177643940 24.94
1177651140 24.94
1177658340 24.94
1177665540 24.94
1177672740 24.94
1177679940 24.94
1177687140 24.94
1177694340 24.94
1177701540 24.94
1177708740 24.94
1177715940 24.94
1177723140 24.94
1177730340 24.94
1177737540 24.94
1177744740 24.94
1177751940 24.94
1177759140 24.94
1177766340 24.94
1177773540 24.94
1177780740 24.94
1177787940 24.94
1177795140 24.94
1177802340 24.94
1177809540 24.94
1177816740 24.94
1177823940 24.94
1177831140 24.93
1177838340 24.94
1177845540 24.93
1177852740 24.93
1177859940 24.93
1177867140 24.93
1177874340 24.93
1177881540 24.93
1177888740 24.93
1177895940 24.93
1177903140 24.93
1177910340 24.93
1177917540 24.93
1177924740 24.93
1177931940 24.94
1177939140 24.94
1177946340 24.94
1177953540 24.93
1177960740 24.94
1177967940 24.94
1177975140 24.94
1177982340 24.94
1177989600 24.94
1177996800 24.94
1178004000 24.94
1178011200 24.95
1178018400 24.94
1178025600 24.94
1178032800 24.94
1178040000 24.94
1178047200 24.94
1178054400 24.94
1178061600 24.95
1178068800 24.95
1178076000 24.95
1178083200 24.95
1178090400 24.95
1178097600 24.95
1178104800 24.95
1178112000 24.95
1178119200 24.95
1178126400 24.95
1178133600 24.95
1178140800 24.95
1178148000 24.94
1178155200 24.95
1178162400 24.95
1178169600 24.94
1178176800 24.94
1178184000 24.94
1178191200 24.94
1178198400 24.94
1178205600 24.94
1178212800 24.93
1178220000 24.94
1178227200 24.94
1178234400 24.94
1178241600 24.94
1178248800 24.94
1178256000 24.94
1178263200 24.94
1178270400 24.94
1178277600 24.94
1178284800 24.94
1178292000 24.95
1178299200 24.94
1178306400 24.95
1178313600 24.95
1178320800 24.95
1178328000 24.95
1178335200 24.95
1178342400 24.95
1178349600 24.95
1178356800 24.95
1178364000 24.95
1178371200 24.95
1178378400 24.95
1178385600 24.95
1178392800 24.95
1178400000 24.95
1178407200 24.95
1178414400 24.95
1178421600 24.95
1178428800 24.95
1178436000 24.95
1178443200 24.95
1178450400 24.95
1178457600 24.95
1178464800 24.95
1178472000 24.95
1178479200 24.95
1178486400 24.95
1178493600 24.95
1178500800 24.95
1178508000 24.95
1178515200 24.95
1178522400 24.95
1178529600 24.95
1178536800 24.95
1178544000 24.95
1178551200 24.95
1178558400 24.96
1178565600 25.01
1178572800 25.02
1178580000 24.95
1178587200 24.96
1178594400 24.96
1178601600 24.92
1178608800 24.92
1178616000 24.96
1178623200 24.96
1178630400 24.96
1178637600 24.96
1178644800 24.96
1178652000 24.96
1178659200 24.96
1178666400 24.96
1178673600 24.96
1178680800 24.96
1178688000 24.96
1178695200 24.96
1178702400 24.96
1178709600 24.96
1178716800 24.96
1178724000 24.96
1178731200 24.96
1178738400 24.96
1178745600 24.96
1178752800 24.96
1178760000 24.96
1178767200 24.96
1178774400 24.96
1178781600 24.96
1178788800 24.96
1178796000 24.96
1178803200 24.96
1178810400 24.96
1178817600 24.96
1178824800 24.96
1178832000 24.96
1178839200 24.96
1178846400 24.96
1178853600 24.96
1178860800 24.96
1178868060 24.96
1178875260 24.96
1178882460 24.96
1178889660 24.96
1178896860 24.96
1178904060 24.96
1178911260 24.95
1178918460 24.96
1178925660 24.96
1178932860 25.02
1178940060 24.96
1178947260 24.96
1178954460 24.96
1178961660 24.96
1178968860 24.96
1178976060 24.95
1178983260 24.96
1178990460 24.96
1178997660 24.96
1179004860 24.95
1179012060 24.95
1179019260 24.95
1179026460 24.95
1179033660 24.96
1179040860 24.96
1179048060 24.96
1179055260 24.95
1179062460 24.96
1179069660 24.96
1179076860 24.96
1179084060 24.96
1179091260 24.95
1179098460 24.95
1179105660 24.96
1179112860 24.96
1179120060 24.96
1179127260 24.96
1179134460 24.97
1179141660 24.96
1179148860 24.96
1179156060 24.96
1179163260 24.96
1179170460 24.96
1179177660 24.96
1179184860 24.96
1179192060 24.96
1179199260 24.96
1179206460 24.96
1179213660 24.96
1179220860 24.96
1179228060 24.96
1179235260 24.96
1179242460 24.96
1179249660 24.96
1179256860 24.96
1179264060 24.96
1179271260 24.96
1179278460 24.96
1179285660 24.96
1179292860 24.96
1179300060 24.96
1179307260 24.96
1179314460 24.97
1179321660 24.97
1179328860 24.97
1179336060 24.96
1179343260 24.97
1179350460 24.96
1179357660 24.96
1179364860 24.96
1179372060 24.96
1179379260 24.96
1179386460 24.96
1179393660 24.96
1179400860 24.96
1179408060 24.96
1179415260 24.96
1179422460 24.96
1179429660 24.96
1179436860 24.97
1179444060 24.96
1179451260 24.97
1179458460 24.97
1179465660 24.96
1179472860 24.97
1179480060 24.97
1179487260 24.97
1179494460 24.97
1179501660 24.97
1179508860 24.97
1179516060 24.97
1179523260 24.96
1179530460 24.97
1179537660 24.96
1179544860 24.97
1179552060 24.97
1179559260 24.97
1179566460 24.97
1179573660 24.96
1179580860 24.97
1179588060 24.97
1179595260 24.97
1179602460 24.96
1179609660 24.96
1179616860 24.96
1179624060 24.97
1179631260 24.97
1179638460 24.97
1179645660 24.97
1179652860 24.97
1179660060 24.96
1179667260 24.97
1179674460 24.97
1179681660 24.97
1179688860 24.96
1179696060 24.97
1179703260 24.97
1179710520 24.97
1179717720 24.97
1179724920 24.97
1179732120 24.97
1179739320 24.97
1179746520 24.97
1179753720 24.97
1179760920 24.97
1179768120 24.97
1179775320 24.97
1179782520 24.97
1179789720 24.97
1179796920 24.97
1179804120 24.93
1179811320 24.93
1179818520 24.93
1179825720 24.93
1179832920 24.93
1179840120 24.93
1179847320 24.92
1179854520 24.92
1179861720 24.96
1179868920 24.96
1179876120 24.96
1179883320 24.96
1179890520 24.96
1179897720 24.96
1179904920 24.96
1179912120 24.96
1179919320 24.96
1179926520 24.96
1179933720 24.96
1179940920 24.96
1180372920 24.96
1180380120 24.96
1180387320 24.96
1180394520 24.95
1180401720 24.95
1180408920 24.95
1180416120 24.96
1180423320 24.95
1180430520 24.95
1180437720 24.96
1180444920 24.96
1180452120 24.95
1180459320 24.95
1180466520 24.96
1180473720 24.96
1180480920 24.96
1180488120 24.96
1180495320 24.96
1180502520 24.96
1180509720 24.96
1180516920 24.96
1180524120 24.96
1180531320 24.96
1180538520 24.96
1180545720 24.96
1180552920 24.96
1180560120 24.96
1180567320 24.96
1180574580 24.96
1180581780 24.96
1180588980 24.95
1180596180 24.96
1180603380 24.96
1180610580 24.96
1180617780 24.96
1180624980 24.96
1180632180 24.96
1180639380 24.96
1180646580 24.96
1180653780 24.96
1180660980 24.96
1180668180 24.95
1180675380 24.96
1180682580 24.96
1180689780 24.96
1180696980 24.96
1180704180 24.96
1180711380 24.96
1180718580 24.96
1180725780 24.96
1180732980 24.96
1180740180 24.95
1180747380 24.95
1180754580 24.95
1180761780 24.96
1180768980 24.96
1180776180 24.96
1180783380 24.96
1180790580 24.96
1180797780 24.96
1180804980 24.96
1180812180 24.96
1180819380 24.96
1180826580 24.95
1180833780 24.96
1180840980 24.96
1180848180 24.96
1180855380 24.96
1180862580 24.96
1180869780 24.96
1180876980 24.96
1180884180 24.96
1180891380 24.96
1180898580 24.96
1180905780 24.96
1180912980 24.96
1180920180 24.96
1180927380 24.96
1180934580 24.96
1180941780 24.96
1180948980 24.96
1180956180 24.95
1180963380 24.96
1180970580 24.96
1180977780 24.96
1180984980 24.95
1180992180 24.96
1180999380 24.95
1181006580 24.95
1181013780 24.94
1181020980 24.94
1181028180 24.94
1181035380 24.94
1181042580 24.94
1181049780 24.95
1181056980 24.95
1181064180 24.94
1181071380 24.95
1181078580 24.95
1181085780 24.95
1181092980 24.95
1181100180 24.95
1181107380 24.95
1181114580 24.95
1181121780 24.92
1181128980 24.92
1181136180 24.92
1181143380 24.92
1181150580 24.92
1181157780 24.93
1181164980 24.92
1181172180 24.92
1181179380 24.92
1181186580 24.93
1181193780 24.92
1181200980 24.92
1181208180 24.92
1181215380 24.92
1181222580 24.92
1181229780 24.92
1181236980 24.92
1181244180 24.92
1181251380 24.92
1181258580 24.92
1181265780 24.92
1181272980 24.92
1181280180 24.92
1181287380 25.02
1181294580 24.93
1181301780 24.93
1181308980 24.93
1181316180 24.93
1181323380 24.93
1181330580 24.93
1181337780 24.93
1181344980 24.93
1181352180 24.93
1181359380 24.93
1181366580 24.93
1181373780 24.93
1181380980 24.93
1181388180 24.93
1181395380 24.93
1181402640 24.93
1181409840 24.93
1181417040 24.93
1181424240 24.93
1181431440 24.93
1181438640 24.93
1181445840 24.93
1181453040 24.93
1181460240 24.92
1181467440 24.93
1181474640 24.92
1181481840 24.93
1181489040 24.93
1181496240 24.92
1181503440 24.93
1181510640 24.92
1181517840 24.92
1181525040 24.92
1181532240 24.93
1181539440 24.92
1181546640 24.92
1181553840 24.93
1181561040 24.93
1181568240 24.93
1181575440 24.93
1181582640 24.93
1181589840 24.93
1181597040 24.93
1181604240 24.93
1181611440 24.93
1181618640 24.93
1181625840 24.93
1181633040 24.92
1181640240 24.92
1181647440 24.93
1181654640 24.93
1181661840 24.93
1181669040 24.92
1181676240 24.92
1181683440 24.92
1181690640 24.92
1181697840 24.92
1181705040 24.92
1181712240 24.92
1181719440 24.93
1181726640 24.92
1181733840 24.92
1181741040 24.92
1181748240 24.92
1181755440 24.92
1181762640 24.92
1181769840 24.92
1181777040 24.92
1181784240 24.92
1181791440 24.92
1181798640 24.92
1181805840 24.92
1181813040 24.93
1181820240 24.93
1181827440 24.93
1181834640 24.93
1181841840 24.93
1181849040 24.93
1181856240 24.93
1181863440 24.93
1181870640 24.93
1181877840 24.93
1181885040 24.93
1181892240 24.93
1181899440 24.93
1181906640 24.93
1181913840 24.93
1181921040 24.93
1181928240 24.93
1181935440 24.92
1181942640 24.93
1181949840 24.93
1181957040 24.93
1181964240 24.93
1181971440 24.92
1181978640 24.93
1181985840 24.93
1181993040 24.93
1182000240 24.93
1182007440 24.93
1182014640 24.93
1182021840 24.93
1182029040 24.93
1182036240 24.93
1182043440 24.93
1182050640 24.93
1182057840 24.93
1182065040 24.93
1182072240 24.93
1182079440 24.93
1182086640 24.93
1182093840 24.93
1182101040 24.93
1182108240 24.93
1182115440 24.93
1182122640 24.93
1182129840 24.93
1182137040 24.93
1182144240 24.93
1182151440 24.93
1182158640 24.93
1182165840 24.93
1182173040 24.93
1182180240 24.93
1182187440 24.93
1182194640 24.94
1182201840 24.93
1182209040 24.93
1182216240 24.94
1182223500 24.93
1182230700 24.93
1182237900 24.93
1182245100 24.94
1182252300 24.94
1182259500 24.94
1182266700 24.94
1182273900 24.94
1182281100 24.94
1182288300 24.94
1182295500 24.94
1182302700 24.94
1182309900 24.94
1182317100 24.94
1182324300 24.94
1182331500 24.94
1182338700 24.94
1182345900 24.94
1182353100 24.94
1182360300 24.94
1182367500 24.94
1182374700 24.94
1182381900 24.94
1182389100 24.94
1182396300 24.94
1182403500 24.94
1182410700 24.94
1182417900 24.95
1182425100 24.94
1182432300 24.95
1182439500 24.95
1182446700 24.94
1182453900 24.94
1182461100 24.94
1182468300 24.95
1182475500 24.95
1182482700 24.94
1182489900 24.95
1182497100 24.95
1182504300 24.95
1182511500 24.95
1182518700 24.95
1182525900 24.95
1182533100 24.95
1182540300 24.95
1182547500 24.95
1182554700 24.94
1182561900 24.94
1182569100 24.94
1182576300 24.95
1182583500 24.95
1182590700 24.95
1182597900 24.94
1182605100 24.94
1182612300 24.94
1182619500 24.95
1182626700 24.95
1182633900 24.95
1182641100 24.95
1182648300 24.95
1182655500 24.95
1182662700 24.95
1182669900 24.94
1182677100 24.94
1182684300 24.95
1182691500 24.95
1182698700 24.95
1182705900 24.95
1182713100 24.95
1182720300 24.95
1182727500 24.94
1182734700 24.94
1182741900 24.95
1182749100 24.95
1182756300 24.95
1182763500 24.95
1182770700 24.95
1182777900 24.95
1182785100 24.95
1182792300 24.95
1182799500 24.95
1182806700 24.95
1182813900 24.95
1182821100 24.95
1182828300 24.95
1182835500 24.94
1182842700 24.95
1182849900 24.95
1182857100 24.95
1182864300 24.94
1182871500 24.94
1182878700 24.95
1182885900 24.95
1182893100 24.95
1182900300 24.95
1182907500 24.95
1182914700 24.95
1182921900 24.95
1182929100 24.95
1182936300 24.95
1182943500 24.95
1182950700 24.95
1182957900 24.95
1182965100 24.95
1182972300 24.95
1182979500 24.95
1182986700 24.95
1182993900 24.95
1183001100 24.91
1183008300 24.91
1183015500 24.95
1183022700 24.95
1183029960 24.95
1183037160 24.95
1183044360 24.95
1183051560 24.95
1183058760 24.95
1183065960 24.95
1183073160 24.94
1183080360 24.95
1183087560 24.95
1183094760 24.95
1183101960 24.95
1183109160 24.95
1183116360 24.95
1183123560 24.95
1183130760 24.95
1183137960 24.95
1183145160 24.95
1183152360 24.95
1183159560 24.95
1183166760 24.95
1183173960 24.95
1183181160 24.95
1183188360 24.95
1183195560 24.95
1183202760 24.95
1183209960 24.95
1183217160 24.95
1183224360 24.95
1183231560 24.95
1183238760 24.95
1183245960 24.94
1183253160 24.94
1183260360 24.94
1183267560 24.94
1183274760 24.94
1183281960 24.94
1183289160 24.95
1183296360 24.95
1183303560 24.95
1183310760 24.95
1183317960 24.95
1183325160 24.95
1183332360 24.95
1183339560 24.95
1183346760 24.95
1183353960 24.95
1183361160 24.95
1183368360 24.95
1183375560 24.95
1183382760 24.95
1183389960 24.95
1183397160 24.95
1183404360 24.95
1183411560 24.95
1183418760 24.95
1183425960 24.95
1183433160 24.95
1183440360 24.95
1183447560 24.95
1183454760 24.95
1183461960 24.95
1183469160 24.95
1183476360 24.95
1183483560 24.96
1183490760 24.96
1183497960 24.95
1183505160 24.95
1183512360 24.95
1183519560 24.96
1183526760 24.96
1183533960 24.96
1183541160 24.96
1183548360 24.96
1183555560 24.96
1183562760 24.96
1183569960 24.96
1183577160 24.96
1183584360 24.96
1183591560 24.96
1183598760 24.95
1183605960 24.96
1183613160 24.96
1183620360 24.96
1183627560 24.96
1183634760 24.96
1183641960 24.97
1183649160 24.97
1183656360 24.97
1183663560 24.97
1183670760 24.97
1183677960 24.97
1183685160 24.97
1183692360 24.97
1183699560 24.97
1183706760 24.97
1183713960 24.97
1183721160 24.97
1183728360 24.97
1183735560 24.98
1183742760 24.98
1183749960 24.98
1183757160 24.98
1183764360 24.98
1183771560 24.98
1183778760 24.98
1183785960 24.98
1183793160 24.98
1183800360 24.98
1183807560 24.98
1183814760 24.98
1183821960 24.98
1183829160 24.98
1183836420 24.98
1183843620 24.98
1183850820 24.98
1183858020 24.98
1183865220 24.98
1183872420 24.98
1183879620 24.98
1183886820 24.98
1183894020 24.98
1183901220 24.98
1183908420 24.98
1183915620 24.98
1183922820 24.98
1183930020 24.98
1183937220 24.98
1183944420 24.98
1183951620 24.98
1183958820 24.98
1183966020 24.98
1183973220 24.98
1183980420 24.98
1183987620 24.97
1183994820 24.98
1184002020 24.98
1184009220 24.98
1184016420 24.98
1184023620 24.98
1184030820 24.97
1184038020 24.98
1184045220 24.98
1184052420 24.98
1184059620 24.98
1184066820 24.98
1184074020 24.98
1184081220 24.98
1184088420 24.98
1184095620 24.98
1184102820 24.98
1184110020 24.98
1184117220 24.98
1184124420 25.06
1184131620 24.98
1184138820 24.98
1184146020 24.98
1184153220 24.98
1184160420 24.97
1184167620 24.98
1184174820 24.98
1184182020 24.98
1184189220 24.98
1184196420 24.98
1184203620 24.98
1184210820 24.98
1184218020 24.97
1184225220 24.97
1184232420 24.97
1184239620 24.97
1184246820 24.98
1184254020 24.98
1184261220 24.98
1184268420 24.98
1184275620 24.97
1184282820 24.97
1184290020 24.97
1184297220 24.97
1184304420 24.98
1184311620 24.98
1184318820 24.98
1184326020 24.98
1184333220 24.98
1184340420 24.98
1184347620 24.98
1184354820 24.98
1184362020 24.98
1184369220 24.98
1184376420 24.98
1184383620 24.98
1184390820 24.98
1184398020 24.98
1184405220 24.98
1184412420 24.98
1184419620 24.98
1184426820 24.98
1184434020 24.98
1184441220 24.97
1184448420 24.97
1184455620 24.97
1184462820 24.97
1184470020 24.98
1184477220 24.97
1184484420 24.97
1184491620 24.97
1184498820 24.97
1184506020 24.97
1184513220 24.97
1184520420 24.97
1184527620 24.97
1184534820 24.97
1184542020 24.97
1184549220 24.98
1184556420 24.98
1184563620 24.98
1184570820 24.97
1184578020 24.97
1184585220 24.97
1184592420 24.97
1184599620 24.98
1184606820 24.98
1184614020 24.98
1184621220 24.98
1184628420 24.98
1184635680 24.98
1184642880 24.99
1184650080 24.99
1184657280 24.99
1184664480 24.99
1184671680 24.99
1184678880 24.99
1184686080 24.99
1184693280 24.99
1184700480 24.99
1184707680 24.99
1184714880 24.99
1184722080 24.99
1184729280 24.98
1184736480 24.98
1184743680 24.98
1184750880 24.98
1184758080 24.98
1184765280 24.98
1184772480 24.98
1184779680 24.99
1184786880 24.99
1184794080 24.99
1184801280 24.98
1184808480 24.98
1184815680 24.99
1184822880 24.98
1184830080 24.98
1184837280 24.99
1184844480 24.99
1184851680 24.99
1184858880 24.99
1184866080 24.99
1184873280 24.99
1184880480 24.99
1184887680 24.99
1184894880 24.98
1184902080 24.98
1184909280 24.98
1184916480 24.98
1184923680 24.97
1184930880 24.97
1184938080 24.97
1184945280 24.97
1184952480 24.97
1184959680 24.97
1184966880 24.97
1184974080 24.97
1184981280 25.02
1184988480 25.02
1184995680 25.02
1185002880 25.02
1185010080 25.02
1185017280 25.02
1185024480 25.02
1185031680 25.02
1185038880 25.02
1185046080 25.02
1185053280 25.02
1185060480 25.02
1185067680 25.01
1185074880 24.97
1185082080 24.97
1185089280 24.97
1185096480 24.97
1185103680 24.97
1185110880 24.97
1185118080 24.97
1185125280 24.97
1185132480 24.97
1185139680 24.96
1185146880 24.97
1185154080 24.97
1185161280 24.97
1185168480 24.96
1185175680 24.97
1185182880 24.97
1185190080 24.97
1185197280 24.96
1185204480 24.97
1185211680 24.97
1185218880 24.96
1185226080 24.97
1185233280 24.96
1185240480 24.96
1185247680 24.96
1185254880 24.96
1185262080 24.96
1185269280 24.96
1185276480 24.96
1185283680 24.97
1185290880 24.97
1185298080 24.97
1185305280 24.97
1185312480 24.96
1185319680 24.96
1185326880 24.96
1185334080 24.96
1185341280 24.92
1185348480 24.91
1185355680 24.92
1185362880 24.92
1185370080 24.91
1185377280 24.92
1185384480 24.92
1185391680 24.92
1185398880 24.92
1185406080 24.92
1185413280 24.92
1185420480 24.92
1185427740 24.92
1185434940 24.92
1185442140 24.92
1185449340 24.91
1185456540 24.91
1185463740 24.91
1185470940 24.91
1185478140 24.91
1185485340 24.89
1185492540 24.89
1185499740 24.89
1185506940 24.89
1185514140 24.85
1185521340 24.89
1185528540 24.88
1185535740 24.89
1185542940 24.89
1185550140 24.88
1185557340 24.88
1185564540 24.88
1185571740 24.88
1185578940 24.88
1185586140 24.88
1185593340 24.88
1185600540 24.88
1185607740 24.88
1185614940 24.88
1185622140 24.88
1185629340 24.88
1185636540 24.88
1185643740 24.88
1185650940 24.88
1185658140 24.88
1185665340 24.87
1185672540 24.88
1185679740 24.88
1185686940 24.88
1185694140 24.87
1185701340 24.87
1185708540 24.87
1185715740 24.87
1185722940 24.87
1185730140 24.87
1185737340 24.87
1185744540 24.87
1185751740 24.87
1185758940 24.87
1185766140 24.88
1185773340 24.88
1185780540 24.88
1185787740 24.88
1185794940 24.88
1185802140 24.88
1185809340 24.88
1185816540 24.88
1185823740 24.88
1185830940 24.88
1185838140 24.88
1185845340 24.88
1185852540 24.88
1185859740 24.88
1185866940 24.85
1185874140 24.85
1185881340 24.85
1185888540 24.85
1185895740 24.85
1185902940 24.84
1185910140 24.84
1185917340 24.84
1185924540 24.84
1185931740 24.84
1185938940 24.84
1185946140 24.84
1185953340 24.84
1185960540 24.84
1185967740 24.84
1185974940 24.84
1185982140 24.84
1185989340 24.84
1185996540 24.84
1186003740 24.84
1186010940 24.84
1186018140 24.84
1186025340 24.84
1186032540 24.84
1186039740 24.84
1186046940 24.84
1186054140 24.84
1186061340 24.84
1186068540 24.83
1186075740 24.84
1186082940 24.84
1186090140 24.84
1186097340 24.84
1186104540 24.84
1186111740 24.84
1186118940 24.84
1186126140 24.84
1186133340 24.84
1186140540 24.84
1186147740 24.84
1186154940 24.84
1186162140 24.84
1186169340 24.84
1186176540 24.84
1186183740 24.84
1186190940 24.84
1186198140 24.84
1186205340 24.84
1186212600 24.84
1186219800 24.84
1186227000 24.84
1186234200 24.84
1186241400 24.84
1186248600 24.84
1186255800 24.84
1186263000 24.84
1186270200 24.84
1186277400 24.84
1186284600 24.84
1186291800 24.84
1186299000 24.84
1186306200 24.84
1186313400 24.84
1186320600 24.84
1186327800 24.84
1186335000 24.84
1186342200 24.84
1186349400 24.84
1186356600 24.83
1186363800 24.84
1186371000 24.83
1186378200 24.84
1186385400 24.84
1186392600 24.84
1186399800 24.84
1186407000 24.84
1186414200 24.84
1186421400 24.84
1186428600 24.84
1186435800 24.84
1186443000 24.84
1186450200 24.84
1186457400 24.84
1186464600 24.85
1186471800 24.85
1186479000 24.85
1186486200 24.85
1186493400 24.85
1186500600 24.85
1186507800 24.85
1186515000 24.85
1186522200 24.85
1186529400 24.84
1186536600 24.85
1186543800 24.85
1186551000 24.85
1186558200 24.85
1186565400 24.85
1186572600 24.85
1186579800 24.85
1186587000 24.85
1186594200 24.85
1186601400 24.85
1186608600 24.84
1186615800 24.85
1186623000 24.85
1186630200 24.85
1186637400 24.85
1186644600 24.85
1186651800 24.85
1186659000 24.85
1186666200 24.85
1186673400 24.85
1186680600 24.84
1186687800 24.84
1186695000 24.84
1186702200 24.84
1186709400 24.84
1186716600 24.84
1186723800 24.84
1186731000 24.84
1186738200 24.85
1186745400 24.84
1186752600 24.85
1186759800 24.84
1186767000 24.84
1186774200 24.84
1186781400 24.84
1186788600 24.84
1186795800 24.84
1186803000 24.84
1186810200 24.84
1186817400 24.84
1186824600 24.84
1186831800 24.84
1186839000 24.84
1186846200 24.84
1186853400 24.84
1186860600 24.84
1186867800 24.84
1186875000 24.84
1186882200 24.84
1186889400 24.84
1186896600 24.84
1186903800 24.84
1186911000 24.84
1186918200 24.84
1186925400 24.84
1186932600 24.84
1186939800 24.84
1186947000 24.84
1186954200 24.84
1186961400 24.83
1186968600 24.83
1186975800 24.83
1186983000 24.84
1186990200 24.84
1186997460 24.84
1187004660 24.84
1187011860 24.84
1187019060 24.83
1187026260 24.84
1187033460 24.84
1187040660 24.84
1187047860 24.83
1187055060 24.83
1187062260 24.83
1187069460 24.83
1187076660 24.84
1187083860 24.84
1187091060 24.84
1187098260 24.85
1187105460 24.85
1187112660 24.85
1187119860 24.85
1187127060 24.85
1187134260 24.85
1187141460 24.85
1187148660 24.85
1187155860 24.85
1187163060 24.85
1187170260 24.85
1187177460 24.85
1187184660 24.85
1187191860 24.85
1187199060 24.85
1187206260 24.85
1187213460 24.85
1187220660 24.86
1187227860 24.86
1187235060 24.86
1187242260 24.85
1187249460 24.86
1187256660 24.86
1187263860 24.86
1187271060 24.86
1187278260 24.86
1187285460 24.86
1187292660 24.86
1187299860 24.86
1187307060 24.86
1187314260 24.86
1187321460 24.85
1187328660 24.86
1187335860 24.86
1187343060 24.86
1187350260 24.86
1187357460 24.85
1187364660 24.85
1187371860 24.86
1187379060 24.86
1187386260 24.86
1187393460 24.86
1187400660 24.86
1187407860 24.86
1187429460 24.84
1187436660 24.86
1187443860 24.86
1187451060 24.86
1187458260 24.86
1187465460 24.86
1187472660 24.86
1187479860 24.86
1187487060 24.86
1187494260 24.86
1187501460 24.86
1187508660 24.86
1187515860 24.86
1187523060 24.86
1187530260 24.86
1187537460 24.86
1187544660 24.86
1187551860 24.86
1187559060 24.86
1187566260 24.86
1187573460 24.86
1187580660 24.86
1187587860 24.85
1187595060 24.85
1187602260 24.85
1187609460 24.85
1187616660 24.85
1187623860 24.86
1187631060 24.86
1187638260 24.86
1187659860 24.86
1187667060 24.86
1187674260 24.86
1187681460 24.86
1187688660 24.86
1187695860 24.86
1187703060 24.86
1187710260 24.86
1187717460 24.86
1187724660 24.86
1187731860 24.86
1187739060 24.86
1187746260 24.86
1187753460 24.87
1187760660 24.87
1187767860 24.87
1187775060 24.87
1187782320 24.87
1187789520 24.87
1187796720 24.86
1187803920 24.86
1187811120 24.87
1187818320 24.87
1187825520 24.87
1187832720 24.87
1187839920 24.87
1187847120 24.87
1187875920 24.87
1187883120 24.87
1187890320 24.86
1187897520 24.87
1187904720 24.87
1187911920 24.87
1187919120 24.87
1187926320 24.87
1187933520 24.87
1187940720 24.87
1187947920 24.87
1187955120 24.86
1187962320 24.87
1187969520 24.87
1187976720 24.87
1187983920 24.87
1187991120 24.87
1187998320 24.87
1188005520 24.87
1188012720 24.86
1188019920 24.87
1188027120 24.87
1188034320 24.86
1188041520 24.86
1188048720 24.86
1188055920 24.86
1188063120 24.86
1188070320 24.86
1188077520 24.86
1188084720 24.86
1188091920 24.86
1188099120 24.86
1188106320 24.86
1188113520 24.86
1188120720 24.86
1188127920 24.86
1188135120 24.86
1188142320 24.86
1188149520 24.86
1188156720 24.86
1188163920 24.86
1188171120 24.86
1188178320 24.86
1188185520 24.86
1188192720 24.86
1188199920 24.86
1188207120 24.86
1188214320 24.86
1188221520 24.86
1188228720 24.86
1188235920 24.86
1188243120 24.86
1188250320 24.86
1188257520 24.86
1188264720 24.86
1188271920 24.86
1188279120 24.86
1188286320 24.86
1188293520 24.86
1188300720 24.86
1188307920 24.86
1188315120 24.86
1188322320 24.85
1188329520 24.86
1188343920 24.94
1188358320 24.86
1188365520 24.86
1188372720 24.87
1188379920 24.87
1188387120 24.87
1188394320 24.86
1188401520 24.93
1188408720 24.94
1188415920 24.86
1188423120 24.86
1188430320 24.86
1188437520 24.86
1188444720 24.86
1188451920 24.86
1188459120 24.84
1188466320 24.84
1188473520 24.84
1188480720 24.83
1188487920 24.83
1188495120 24.84
1188502320 24.84
1188509520 24.83
1188516720 24.83
1188523920 24.83
1188531120 24.83
1188538320 24.83
1188545520 24.83
1188552720 24.83
1188559920 24.85
1188567120 24.85
1188574380 24.85
1188581580 24.85
1188588780 25.04
1188595980 25.04
1188603180 25.04
1188610380 25.04
1188617580 25.04
1188624780 25.04
1188631980 25.04
1188639180 25.04
1188646380 25.04
1188653580 25.04
1188660780 25.04
1188667980 25.04
1188675180 25.04
1188682380 25.04
1188689580 25.04
1188696780 25.04
1188703980 25.04
1188711180 25.04
1188718380 25.04
1188725580 25.04
1188732780 25.04
1188739980 25.04
1188747180 25.04
1188754380 25.04
1188761580 25.04
1188768780 25.04
1188775980 25.04
1188783180 25.04
1188790380 25.04
1188797580 25.04
1188804780 25.04
1188811980 25.04
1188819180 25.04
1188826380 25.04
1188833580 25.04
1188840780 25.04
1188847980 25.04
1188855180 25.04
1188862380 25.04
1188869580 25.04
1188876780 25.04
1188883980 25.04
1188891180 25.04
1188898380 25.16
1188905580 25.16
1188912780 25.16
1188919980 25.16
1188927180 25.04
1188934380 25.04
1188941580 25.04
1188948780 25.04
1188955980 25.04
1188963180 25.04
1188970380 25.04
1188977580 25.04
1188984780 25.04
1188991980 25.05
1188999180 25.05
1189006380 25.05
1189013580 25.05
1189020780 25.05
1189027980 25.05
1189035180 25.05
1189042380 25.05
1189049580 25.04
1189056780 25.04
1189063980 25.05
1189071180 25.05
1189078380 25.05
1189085580 25.04
1189092780 25.05
1189099980 25.05
1189107180 25.05
1189114380 25.04
1189121580 25.04
1189128780 25.04
1189135980 25.05
1189143180 25.05
1189150380 25.14
1189157580 25.05
1189164780 25.05
1189171980 25.05
1189179180 25.05
1189186380 25.05
1189193580 25.05
1189200780 25.05
1189207980 25.05
1189215180 25.04
1189222380 25.04
1189229580 25.04
1189236780 25.03
1189243980 25.04
1189251180 25.05
1189258380 25.04
1189265580 25.05
1189272780 25.04
1189279980 25.05
1189287180 25.05
1189294380 25.04
1189301580 25.05
1189308780 25.05
1189315980 25.04
1189323180 25.04
1189330380 25.05
1189337580 25.05
1189344840 25.05
1189352040 25.05
1189359240 25.04
1189366440 25.05
1189373640 25.05
1189380840 25.05
1189388040 25.05
1189395240 25.05
1189402440 25.05
1189409640 25.05
1189416840 25.05
1189424040 25.05
1189431240 25.05
1189438440 25.05
1189445640 25.05
1189452840 25.05
1189460040 25.05
1189467240 25.05
1189474440 25.05
1189481640 25.05
1189488840 25.05
1189496040 25.05
1189503240 25.05
1189510440 25.05
1189517640 25.05
1189524840 25.05
1189532040 25.05
1189539240 25.04
1189546440 25.06
1189553640 25.05
1189560840 25.05
1189568040 25.05
1189575240 25.05
1189582440 25.05
1189589640 25.05
1189596840 25.05
1189604040 25.05
1189611240 25.05
1189618440 25.05
1189625640 25.05
1189632840 25.05
1189640040 25.05
1189647240 25.05
1189654440 25.06
1189661640 25.05
1189668840 25.06
1189676040 25.06
1189683240 25.06
1189690440 25.07
1189697640 25.06
1189704840 25.06
1189712040 25.06
1189719240 25.06
1189726440 25.06
1189733640 25.06
1189740840 25.06
1189748040 25.06
1189755240 25.06
1189762440 25.06
1189769640 25.06
1189776840 25.06
1189784040 25.06
1189791240 25.06
1189798440 25.06
1189805640 25.07
1189812840 25.07
1189820040 25.06
1189827240 25.06
1189834440 25.06
1189841640 25.07
1189848840 25.06
1189856040 25.06
1189863240 25.07
1189870440 25.07
1189877640 25.06
1189884840 25.06
1189892040 25.06
1189899240 25.06
1189906440 25.06
1189913640 25.06
1189920840 25.06
1189928040 25.06
1189935240 25.06
1189942440 25.06
1189949640 25.06
1189956840 25.06
1189964040 25.06
1189971240 25.06
1189978440 25.07
1189985640 25.07
1189992840 25.07
1190000040 25.07
1190007240 25.07
1190014440 25.06
1190021640 25.07
1190028840 25.06
1190036040 25.06
1190043240 25.07
1190050440 25.07
1190057700 25.07
1190064900 25.06
1190072100 25.06
1190079300 25.06
1190086500 25.04
1190093700 25.06
1190100900 25.07
1190108100 25.07
1190115300 25.06
1190122500 25.06
1190129700 25.07
1190136900 25.07
1190144100 25.07
1190151300 25.07
1190158500 25.07
1190165700 25.07
1190172900 25.06
1190180100 25.07
1190187300 25.07
1190194500 25.07
1190201700 25.07
1190208900 25.07
1190216100 25.07
1190237700 25.07
1190244900 25.07
1190252100 25.07
1190259300 25.07
1190266500 25.07
1190273700 25.07
1190280900 25.07
1190288100 25.07
1190295300 25.07
1190302500 25.07
1190309700 25.07
1190316900 25.07
1190324100 25.07
1190331300 25.07
1190338500 25.07
1190345700 25.07
1190367300 25.07
1190374500 25.07
1190381700 25.07
1190388900 25.07
1190396100 25.07
1190403300 25.07
1190410500 25.07
1190417700 25.08
1190424900 25.08
1190432100 25.08
1190439300 25.08
1190446500 25.08
1190453700 25.08
1190460900 25.17
1190468100 25.17
1190475300 25.16
1190482500 25.16
1190489700 25.07
1190496900 25.08
1190504100 25.08
1190511300 25.08
1190518500 25.08
1190525700 25.08
1190532900 25.08
1190540100 25.08
1190547300 25.08
1190554500 25.08
1190561700 25.08
1190568900 25.08
1190576100 25.08
1190583300 25.08
1190590500 25.08
1190597700 25.08
1190604900 25.08
1190612100 25.08
1190619300 25.08
1190626500 25.08
1190633700 25.08
1190640900 25.08
1190648100 25.08
1190655300 25.08
1190662500 25.08
1190669700 25.08
1190676900 25.08
1190684100 25.08
1190691300 25.08
1190698500 25.08
1190705700 25.08
1190712900 25.08
1190720100 25.08
1190727300 25.08
1190734500 25.08
1190741700 25.08
1190748900 25.08
1190756100 25.08
1190763300 25.08
1190770500 25.08
1190777700 25.08
1190784960 25.08
1190792160 25.08
1190799360 25.08
1190806560 25.08
1190813760 25.08
1190820960 25.08
1190828160 25.08
1190835360 25.08
1190842560 25.08
1190849760 25.08
1190856960 25.08
1190864160 25.08
1190871360 25.08
1190878560 25.08
1190885760 25.08
1190892960 25.07
1190900160 25.08
1190907360 25.08
1190914560 25.08
1190921760 25.08
1190928960 25.08
1190936160 25.08
1190943360 25.08
1190950560 25.08
1190957760 25.08
1190964960 25.08
1190972160 25.08
1190979360 25.08
1190986560 25.08
1190993760 25.08
1191000960 25.08
1191008160 25.08
1191015360 25.08
1191022560 25.08
1191029760 25.07
1191036960 25.07
1191044160 25.08
1191051360 25.06
1191058560 25.07
1191065760 25.07
1191072960 25.07
1191080160 25.07
1191087360 25.07
1191094560 25.07
1191101760 25.07
1191108960 25.07
1191116160 25.07
1191123360 25.08
1191130560 25.08
1191137760 25.07
1191144960 25.08
1191152160 25.08
1191159360 25.08
1191166560 25.08
1191173760 25.08
1191180960 25.07
1191188160 25.08
1191195360 25.08
1191202560 25.08
1191209760 25.08
1191216960 25.08
1191224160 25.08
1191231360 25.07
1191238560 25.08
1191245760 25.08
1191252960 25.08
1191260160 25.08
1191267360 25.08
1191274560 25.08
1191281760 25.08
1191288960 25.08
1191296160 25.08
1191303360 25.08
1191310560 25.07
1191317760 25.08
1191324960 25.08
1191332160 25.08
1191339360 25.08
1191346560 25.08
1191353760 25.08
1191360960 25.08
1191368160 25.08
1191375360 25.08
1191382560 25.08
1191389760 25.08
1191396960 25.08
1191404160 25.08
1191411360 25.08
1191418560 25.08
1191425760 25.09
1191432960 25.08
1191440160 25.08
1191447360 25.08
1191454560 25.09
1191461760 25.09
1191468960 25.09
1191476160 25.09
1191483360 25.09
1191490560 25.09
1191497760 25.09
1191504960 25.09
1191512160 25.09
1191519360 25.09
1191526560 25.08
1191533760 25.08
1191541020 25.08
1191548220 25.08
1191555420 25.08
1191562620 25.08
1191569820 25.08
1191577020 25.08
1191584220 25.08
1191591420 25.09
1191598620 25.09
1191605820 25.09
1191613020 25.08
1191620220 25.08
1191627420 25.08
1191634620 25.08
1191641820 25.09
1191649020 25.08
1191656220 25.09
1191663420 25.08
1191670620 25.08
1191677820 25.08
1191685020 25.08
1191692220 25.08
1191699420 25.08
1191706620 25.08
1191713820 25.08
1191721020 25.08
1191728220 25.08
1191735420 25.09
1191742620 25.09
1191749820 25.09
1191757020 25.09
1191764220 25.09
1191771420 25.09
1191778620 25.09
1191785820 25.09
1191793020 25.09
1191800220 25.09
1191807420 25.09
1191814620 25.09
1191821820 25.09
1191829020 25.09
1191836220 25.09
1191843420 25.09
1191850620 25.09
1191857820 25.08
1191865020 25.09
1191886620 25.09
1191893820 25.09
1191901020 25.09
1191908220 25.09
1191915420 25.09
1191922620 25.11
1191929820 25.11
1191937020 25.11
1191944220 25.08
1191951420 25.08
1191958620 25.08
1191965820 25.08
1191973020 25.08
1191980220 25.08
1191987420 25.08
1191994620 25.07
1192001820 25.08
1192009020 25.08
1192016220 25.08
1192023420 25.08
1192030620 25.08
1192037820 25.08
1192045020 25.09
1192052220 25.09
1192059420 25.09
1192066620 25.08
1192073820 25.08
1192081020 25.09
1192088220 25.09
1192095420 25.09
1192102620 25.09
1192109820 25.09
1192117020 25.09
1192124220 25.09
1192131420 25.09
1192138620 25.09
1192145820 25.09
1192153020 25.09
1192160220 25.09
1192167420 25.09
1192174620 25.09
1192181820 25.09
1192189020 25.09
1192196220 25.08
1192203420 25.09
1192210620 25.09
1192217820 25.09
1192225020 25.15
1192232220 25.09
1192239420 25.09
1192246620 25.09
1192253820 25.09
1192261020 25.09
1192268220 25.09
1192275420 25.09
1192282620 25.09
1192289820 25.09
1192297020 25.09
1192304220 25.09
1192311420 25.09
1192318620 25.09
1192325820 25.09
1192333080 25.09
1192340280 25.09
1192347480 25.09
1192354680 25.09
1192361880 25.09
1192369080 25.08
1192376280 25.08
1192383480 25.09
1192390680 25.08
1192397880 25.08
1192405080 25.08
1192412280 25.09
1192419480 25.09
1192426680 25.09
1192433880 25.09
1192441080 25.09
1192448280 25.09
1192455480 25.09
1192462680 25.09
1192469880 25.10
1192477080 25.10
1192484280 25.10
1192491480 25.10
1192498680 25.09
1192505880 25.09
1192513080 25.09
1192520280 25.09
1192527480 25.09
1192534680 25.09
1192541880 25.09
1192549080 25.10
1192556280 25.10
1192563480 25.10
1192570680 25.10
1192577880 25.10
1192585080 25.10
1192592280 25.10
1192599480 25.10
1192606680 25.10
1192613880 25.10
1192621080 25.10
1192628280 25.10
1192635480 25.10
1192642680 25.11
1192649880 25.10
1192657080 25.10
1192664280 25.10
1192671480 25.11
1192678680 25.10
1192685880 25.11
1192693080 25.10
1192700280 25.11
1192707480 25.10
1192714680 25.11
1192721880 25.11
1192729080 25.10
1192736280 25.10
1192743480 25.11
1192750680 25.11
1192757880 25.11
1192765080 25.10
1192772280 25.11
1192779480 25.10
1192786680 25.11
1192793880 25.10
1192801080 25.10
1192808280 25.09
1192815480 25.10
1192822680 25.09
1192829880 25.10
1192837080 25.10
1192844280 25.11
1192851480 25.10
1192858680 25.11
1192865880 25.10
1192873080 25.11
1192880280 25.10
1192887480 25.11
1192894680 25.10
1192901880 25.11
1192909080 25.11
1192916280 25.11
1192923480 25.11
1192930680 25.11
1192937880 25.11
1192945080 25.11
1192952280 25.11
1192959480 25.11
1192966680 25.10
1192973880 25.11
1192981080 25.10
1192988280 25.11
1192995480 25.10
1193002680 25.11
1193009880 25.11
1193017080 25.11
1193024280 25.11
1193031480 25.11
1193038680 25.10
1193045880 25.11
1193053080 25.10
1193060280 25.11
1193067480 25.10
1193074680 25.11
1193081940 25.11
1193089140 25.11
1193096340 25.11
1193103540 25.11
1193110740 25.11
1193117940 25.11
1193125140 25.11
1193132340 25.12
1193139540 25.11
1193146740 25.11
1193153940 25.11
1193161140 25.12
1193168340 25.11
1193175540 25.12
1193182740 25.11
1193189940 25.11
1193197140 25.11
1193204340 25.12
1193211540 25.11
1193218740 25.12
1193225940 25.11
1193233140 25.12
1193240340 25.11
1193247540 25.12
1193254740 25.11
1193261940 25.12
1193269140 25.11
1193276340 25.12
1193283540 25.11
1193290740 25.12
1193297940 25.11
1193305140 25.11
1193312340 25.11
1193319540 25.11
1193326740 25.12
1193333940 25.12
1193341140 25.12
1193348340 25.12
1193355540 25.12
1193362740 25.13
1193369940 25.12
1193377140 25.12
1193384340 25.12
1193391540 25.13
1193398740 25.12
1193405940 25.13
1193413140 25.12
1193420340 25.13
1193427540 25.12
1193434740 25.13
1193441940 25.13
1193449140 25.13
1193456340 25.13
1193463540 25.13
1193470740 25.12
1193477940 25.13
1193485140 25.12
1193492340 25.12
1193499540 25.12
1193506740 25.13
1193513940 25.12
1193521140 25.13
1193528340 25.12
1193535540 25.13
1193542740 25.12
1193549940 25.13
1193557140 25.13
1193564340 25.13
1193571540 25.13
1193578740 25.13
1193585940 25.12
1193593140 25.13
1193600340 25.12
1193607540 25.13
1193614740 25.12
1193621940 25.13
1193629140 25.12
1193636340 25.13
1193643540 25.12
1193650740 25.13
1193657940 25.12
1193665140 25.12
1193672340 25.12
1193679540 25.12
1193686740 25.11
1193693940 25.12
1193701140 25.12
1193708340 25.12
1193715540 25.12
1193722740 25.12
1193729940 25.11
1193737140 25.12
1193744340 25.11
1193751540 25.12
1193758740 25.11
1193765940 25.12
1193773140 25.11
1193780340 25.12
1193787540 25.11
1193794740 25.13
1193801940 25.12
1193809200 25.13
1193816400 25.12
1193823600 25.13
1193830800 25.12
1193838000 25.13
1193845200 25.09
1193852400 25.10
1193859600 25.12
1193866800 25.13
1193874000 25.12
1193881200 25.13
1193888400 25.12
1193895600 25.13
1193902800 25.12
1193910000 25.13
1193917200 25.12
1193924400 25.13
1193931600 25.12
1193938800 25.12
1193946000 25.12
1193967780 25.13
1193974980 25.12
1193982180 25.12
1193989380 25.12
1193996580 25.13
1194003780 25.12
1194010980 25.13
1194018180 25.10
1194025380 25.10
1194032580 25.10
1194039780 25.11
1194046980 25.10
1194054180 25.11
1194061380 25.10
1194068580 25.11
1194075780 25.10
1194082980 25.11
1194090180 25.10
1194097380 25.11
1194104580 25.10
1194111780 25.11
1194118980 25.10
1194126180 25.11
1194133380 25.10
1194140580 25.11
1194147780 25.10
1194154980 25.11
1194162180 25.10
1194169380 25.11
1194176580 25.10
1194183780 25.11
1194190980 25.10
1194198180 25.11
1194205380 25.10
1194212580 25.11
1194219780 25.10
1194226980 25.11
1194234180 25.13
1194241380 25.13
1194248580 25.13
1194255840 25.13
1194263040 25.12
1194270240 25.13
1194277440 25.13
1194284640 25.13
1194291840 25.13
1194299040 25.13
1194306240 25.13
1194313440 25.13
1194320640 25.13
1194327840 25.14
1194335040 25.13
1194342240 25.13
1194349440 25.13
1194356640 25.13
1194363840 25.12
1194371040 25.13
1194378240 25.13
1194385440 25.13
1194392640 25.13
1194399840 25.13
1194407040 25.13
1194414240 25.13
1194421440 25.13
1194428640 25.12
1194435840 25.12
1194443040 25.12
1194450240 25.12
1194457440 25.13
1194464640 25.13
1194471840 25.12
1194480540 25.13
1194487740 25.12
1194494940 25.13
1194502140 25.12
1194509340 25.13
1194516540 25.12
1194523740 25.13
1194530940 25.12
1194538140 25.13
1194545340 25.12
1194552540 25.12
1194559740 25.12
1194566940 25.13
1194574140 25.12
1194581340 25.12
1194588540 25.12
1194595740 25.13
1194602940 25.12
1194610140 25.13
1194617340 25.12
1194624540 25.13
1194631740 25.12
1194638940 25.13
1194646140 25.12
1194653340 25.13
1194660540 25.12
1194667740 25.13
1194674940 25.12
1194682140 25.13
1194689340 25.12
1194696540 25.13
1194703740 25.12
1194710940 25.13
1194718140 25.12
1194725400 25.13
1194732600 25.12
1194739800 25.13
1194747000 25.12
1194754200 25.13
1194761400 25.12
1194768600 25.13
1194775800 25.13
1194783000 25.13
1194790200 25.13
1194797400 25.13
1194804600 25.12
1194811800 25.13
1194819000 25.13
1194826200 25.13
1194833400 25.12
1194840600 25.13
1194847800 25.13
1194855000 25.13
1194862200 25.12
1194869400 25.12
1194876600 25.11
1194883800 25.12
1194891000 25.12
1194898200 25.13
1194905400 25.12
1194912600 25.13
1194919800 25.13
1194927000 25.13
1194934200 25.13
1194941400 25.13
1194948600 25.12
1194955800 25.13
1194963000 25.13
1194970200 25.13
1194977400 25.13
1194984600 25.13
1194991800 25.13
1194999000 25.13
1195006200 25.13
1195013400 25.13
1195020600 25.13
1195027800 25.13
1195035000 25.13
1195042200 25.14
1195049400 25.13
1195056600 25.14
1195063800 25.13
1195071000 25.14
1195078200 25.13
1195085400 25.14
1195092600 25.13
1195099800 25.14
1195107000 25.13
1195114200 25.14
1195121400 25.13
1195128600 25.14
1195135800 25.13
1195143000 25.14
1195150200 25.13
1195157400 25.13
1195170780 25.13
1195177980 25.14
1195185180 25.13
1195192380 25.13
1195199580 25.13
1195206780 25.14
1195213980 25.13
1195221180 25.14
1195228380 25.14
1195235580 25.14
1195242780 25.14
1195249980 25.14
1195257180 25.14
1195264380 25.14
1195271580 25.14
1195278780 25.14
1195285980 25.14
1195293180 25.14
1195300380 25.14
1195307580 25.14
1195314780 25.14
1195321980 25.14
1195329180 25.14
1195336380 25.14
1195343580 25.14
1195350780 25.14
1195357980 25.14
1195365180 25.14
1195372380 25.13
1195379580 25.14
1195386780 25.13
1195393980 25.14
1195401180 25.14
1195408380 25.14
1195415580 25.13
1195422780 25.14
1195429980 25.13
1195437180 25.14
1195444380 25.14
1195451580 25.14
1195458780 25.14
1195465980 25.14
1195473180 25.14
1195480380 25.15
1195487580 25.14
1195494780 25.14
1195501980 25.14
1195509180 25.14
1195516380 25.14
1195523580 25.14
1195530780 25.14
1195537980 25.15
1195545180 25.14
1195552380 25.15
1195559580 25.14
1195566780 25.15
1195573980 25.14
1195581180 25.14
1195588380 25.14
1195595580 25.15
1195602780 25.17
1195609980 25.17
1195617180 25.16
1195624380 25.17
1195631580 25.16
1195638780 25.16
1195645980 25.16
1195653180 25.17
1195660380 25.16
1195667580 25.17
1195674780 25.17
1195681980 25.17
1195689180 25.17
1195696380 25.17
1195703580 25.17
1195710780 25.17
1195717980 25.17
1195725180 25.18
1195732440 25.17
1195739640 25.18
1195746840 25.17
1195754040 25.18
1195761240 25.17
1195768440 25.18
1195775640 25.17
1195782840 25.18
1195790040 25.17
1195797240 25.18
1195804440 25.17
1195811640 25.18
1195818840 25.17
1195826040 25.18
1195833240 25.17
1195840440 25.18
1195847640 25.17
1195854840 25.18
1195862040 25.17
1195869240 25.18
1195876440 25.17
1195883640 25.17
1195890840 25.17
1195898040 25.17
1195905240 25.17
1195912440 25.17
1195919640 25.17
1195926840 25.17
1195934040 25.17
1195941240 25.17
1195948440 25.17
1195955640 25.17
1195962840 25.16
1195970040 25.17
1195977240 25.17
1195984440 25.17
1195991640 25.17
1195998840 25.17
1196006040 25.17
1196013240 25.17
1196020440 25.17
1196027640 25.17
1196034840 25.17
1196042040 25.18
1196049240 25.17
1196056440 25.18
1196063640 25.17
1196070840 25.18
1196078040 25.17
1196085240 25.18
1196092440 25.18
1196099640 25.18
1196106840 25.18
1196114040 25.18
1196121240 25.18
1196135640 25.18
1196142840 25.18
1196150040 25.18
1196157240 25.18
1196164440 25.18
1196171640 25.13
1196178840 25.12
1196186040 25.13
1196193240 25.13
1196200440 25.13
1196207640 25.13
1196214840 25.13
1196222040 25.12
1196229240 25.12
1196236440 25.12
1196243640 25.13
1196250840 25.13
1196258040 25.13
1196265240 25.13
1196272440 25.13
1196279640 25.13
1196286840 25.13
1196294040 25.13
1196301240 25.13
1196308440 25.13
1196315640 25.13
1196322840 25.13
1196330040 25.14
1196337240 25.13
1196344440 25.14
1196351640 25.13
1196358840 25.13
1196366040 25.12
1196373240 25.13
1196380440 25.13
1196387640 25.13
1196394840 25.13
1196402040 25.11
1196409240 25.11
1196416440 25.12
1196423640 25.13
1196430840 25.14
1196438100 25.13
1196445300 25.14
1196452500 25.13
1196459700 25.14
1196466900 25.13
1196474100 25.14
1196481300 25.13
1196488500 25.14
1196495700 25.13
1196502900 25.14
1196510100 25.14
1196517300 25.14
1196524500 25.14
1196531700 25.14
1196538900 25.14
1196546100 25.14
1196553300 25.13
1196560500 25.14
1196567700 25.13
1196574900 25.14
1196582100 25.13
1196589300 25.14
1196596500 25.14
1196603700 25.14
1196610900 25.14
1196618100 25.14
1196625300 25.14
1196632500 25.14
1196708640 25.14
1196708820 25.14
1196715840 25.14
1196716020 25.14
1196723040 25.14
1196723220 25.14
1196730240 25.14
1196730420 25.14
1196737440 25.14
1196737620 25.14
1196744640 25.14
1196744820 25.14
1196751840 25.14
1196752020 25.14
1196759040 25.14
1196759220 25.14
1196766240 25.13
1196766420 25.13
1196773440 25.15
1196773620 25.15
1196780640 25.13
1196780820 25.13
1196787840 25.14
1196788020 25.14
1196795040 25.13
1196795220 25.13
1196802240 25.14
1196802420 25.14
1196809440 25.13
1196809620 25.13
1196816640 25.14
1196816820 25.14
1196823840 25.13
1196824020 25.13
1196831040 25.14
1196831220 25.14
1196838240 25.13
1196838420 25.13
1196845440 25.14
1196845620 25.14
1196852640 25.12
1196852820 25.12
1196859840 25.13
1196860020 25.13
1196867040 25.12
1196867220 25.12
1196874240 25.16
1196874420 25.16
1196881440 25.15
1196881620 25.15
1196888640 25.16
1196888820 25.16
1196895840 25.16
1196896020 25.16
1196903040 25.16
1196903220 25.16
1196910240 25.17
1196910420 25.16
1196917440 25.17
1196917620 25.17
1196924640 25.16
1196924820 25.16
1196931840 25.15
1196932020 25.15
1196939040 25.14
1196939220 25.14
1196946240 25.15
1196946420 25.15
1196953440 25.14
1196953620 25.14
1196960640 25.15
1196960820 25.15
1196967840 25.14
1196968020 25.14
1196975040 25.15
1196975220 25.15
1196982240 25.14
1196982420 25.13
1196989440 25.15
1196989620 25.15
1196996640 25.14
1196996820 25.14
1197003840 25.15
1197004020 25.15
1197011040 25.15
1197011220 25.15
1197018240 25.15
1197018420 25.15
1197025440 25.14
1197025620 25.14
1197032640 25.15
1197032820 25.14
1197039840 25.14
1197040020 25.14
1197047040 25.15
1197047220 25.15
1197054240 25.14
1197054420 25.14
1197061440 25.15
1197061620 25.15
1197068640 25.15
1197068820 25.15
1197075840 25.15
1197076020 25.15
1197083040 25.15
1197083220 25.15
1197090240 25.15
1197090420 25.15
1197097440 25.15
1197097620 25.15
1197104640 25.15
1197104820 25.15
1197111840 25.14
1197112020 25.14
1197119040 25.15
1197119220 25.15
1197126240 25.15
1197126420 25.15
1197133440 25.15
1197133620 25.15
1197140640 25.14
1197140820 25.15
1197147840 25.15
1197148020 25.15
1197155040 25.15
1197155220 25.15
1197162240 25.15
1197162420 25.15
1197169440 25.15
1197169620 25.15
1197176640 25.15
1197176820 25.15
1197183840 25.15
1197184020 25.15
1197191040 25.15
1197191220 25.15
1197198240 25.14
1197198420 25.14
1197205440 25.14
1197205620 25.15
1197212640 25.14
1197212820 25.14
1197219840 25.15
1197220020 25.15
1197227040 25.15
1197227220 25.15
1197234240 25.15
1197234420 25.15
1197241440 25.14
1197241620 25.14
1197248640 25.15
1197248820 25.15
1197255840 25.15
1197256020 25.15
1197263040 25.15
1197263220 25.15
1197270240 25.15
1197270420 25.15
1197277440 25.15
1197277620 25.15
1197284640 25.15
1197284820 25.15
1197291840 25.15
1197292020 25.15
1197299040 25.15
1197299220 25.15
1197306240 25.15
1197306420 25.15
1197313440 25.14
1197313620 25.14
1197320640 25.15
1197320820 25.15
1197327840 25.15
1197328020 25.15
1197335040 25.15
1197335220 25.15
1197342240 25.15
1197342420 25.15
1197349440 25.15
1197349620 25.15
1197356640 25.15
1197356820 25.15
1197363840 25.15
1197364020 25.15
1197371040 25.15
1197371220 25.15
1197378240 25.15
1197378420 25.15
1197385440 25.15
1197385620 25.15
1197392640 25.15
1197392820 25.15
1197399840 25.15
1197400020 25.15
1197407040 25.16
1197407220 25.16
1197414240 25.15
1197414420 25.15
1197421440 25.16
1197421620 25.16
1197428640 25.15
1197428820 25.15
1197435840 25.16
1197436020 25.16
1197443040 25.15
1197443220 25.15
1197450240 25.16
1197450420 25.16
1197457440 25.15
1197457620 25.15
1197464640 25.16
1197464820 25.16
1197471840 25.15
1197472020 25.15
1197479040 25.16
1197479220 25.16
1197486240 25.15
1197486420 25.15
1197493440 25.16
1197493620 25.16
1197500640 25.15
1197500820 25.15
1197507840 25.16
1197508020 25.16
1197515040 25.15
1197515220 25.15
1197522240 25.16
1197522420 25.16
1197529440 25.15
1197529620 25.15
1197536640 25.16
1197536820 25.16
1197543840 25.15
1197544020 25.15
1197551040 25.16
1197551220 25.16
1197558240 25.15
1197558420 25.15
1197565440 25.16
1197565620 25.16
1197572640 25.15
1197572820 25.15
1197579840 25.16
1197580020 25.16
1197666240 25.18
1197666420 25.18
1197673440 25.18
1197673620 25.18
1197680640 25.19
1197680820 25.19
1197687840 25.18
1197688020 25.18
1197695040 25.19
1197695220 25.19
1197702240 25.18
1197702420 25.18
1197709440 25.18
1197709620 25.18
1197716640 25.17
1197716820 25.17
1197723840 25.18
1197724020 25.18
1197731040 25.18
1197731220 25.18
1197738240 25.18
1197738420 25.18
1197745440 25.18
1197745620 25.18
1197752640 25.18
1197752820 25.18
1197759840 25.18
1197760020 25.18
1197767040 25.19
1197767220 25.19
1197774240 25.18
1197774420 25.18
1197781440 25.18
1197781620 25.18
1197788640 25.18
1197788820 25.18
1197795840 25.18
1197796020 25.18
1197803040 25.18
1197803220 25.18
1197810240 25.18
1197810420 25.18
1197817440 25.18
1197817620 25.18
1197824640 25.18
1197824820 25.18
1197831840 25.18
1197832020 25.18
1197839040 25.18
1197839220 25.18
1197846240 25.18
1197846420 25.18
1197853440 25.18
1197853620 25.18
1197860640 25.18
1197860820 25.18
1197867840 25.16
1197868020 25.17
1197875040 25.17
1197875220 25.17
1197882240 25.18
1197882420 25.18
1197889440 25.17
1197889620 25.17
1197896640 25.18
1197896820 25.18
1197903840 25.17
1197904020 25.17
1197911040 25.18
1197911220 25.18
1197918240 25.17
1197918420 25.17
1197925440 25.18
1197925620 25.18
1197932640 25.18
1197932820 25.18
1197939840 25.18
1197940020 25.18
1197947040 25.18
1197947220 25.16
1197954240 25.19
1197954420 25.19
1197961440 25.18
1197961620 25.18
1197968640 25.18
1197968820 25.18
1197975840 25.26
1197976020 25.26
1197983040 25.25
1197983220 25.25
1197990240 25.18
1197990420 25.17
1197997440 25.19
1197997620 25.19
1198004640 25.18
1198004820 25.18
1198011840 25.19
1198012020 25.19
1198019040 25.18
1198019220 25.18
1198026240 25.19
1198026420 25.19
1198033440 25.18
1198033620 25.18
1198040640 25.18
1198040820 25.18
1198047840 25.17
1198048020 25.17
1198055040 25.17
1198055220 25.17
1198062240 25.16
1198062420 25.16
1198069440 25.17
1198069620 25.17
1198076640 25.16
1198076820 25.16
1198083840 25.17
1198084020 25.17
1198091040 25.16
1198091220 25.16
1198098240 25.17
1198098420 25.17
1198105440 25.16
1198105620 25.16
1198112640 25.17
1198112820 25.17
1198119840 25.16
1198120020 25.16
1198127040 25.17
1198127220 25.17
1198134240 25.14
1198134420 25.16
1198141440 25.17
1198141620 25.17
1198148640 25.16
1198148820 25.16
1198155840 25.16
1198156020 25.16
1198163040 25.16
1198163220 25.16
1198170240 25.17
1198170420 25.17
1198177440 25.16
1198177620 25.16
1198184640 25.17
1198184820 25.17
1198191840 25.17
1198192020 25.17
1198199040 25.17
1198199220 25.17
1198206240 25.15
1198206420 25.15
1198213440 25.16
1198213620 25.16
1198220640 25.16
1198220820 25.16
1198227840 25.17
1198228020 25.17
1198235040 25.16
1198235220 25.16
1198242240 25.17
1198242420 25.17
1198249440 25.17
1198249620 25.17
1198256640 25.17
1198256820 25.17
1198263840 25.17
1198264020 25.17
1198271040 25.17
1198271220 25.17
1198278240 25.17
1198278420 25.17
1198285440 25.17
1198285620 25.17
1198292640 25.16
1198292820 25.16
1198299840 25.17
1198300020 25.17
1198307040 25.16
1198307220 25.16
1198314240 25.17
1198314420 25.17
1198321440 25.17
1198321620 25.17
1198328640 25.17
1198328820 25.17
1198335840 25.17
1198336020 25.17
1198343040 25.18
1198343220 25.18
1198350240 25.17
1198350420 25.17
1198357440 25.18
1198357620 25.18
1198364640 25.17
1198364820 25.17
1198371840 25.18
1198372020 25.18
1198379040 25.17
1198379220 25.17
1198386240 25.18
1198386420 25.18
1198393440 25.17
1198393620 25.17
1198400640 25.18
1198400820 25.18
1198407840 25.17
1198408020 25.17
1198415040 25.18
1198415220 25.18
1198422240 25.17
1198422420 25.17
1198429440 25.18
1198429620 25.18
1198436640 25.17
1198436820 25.17
1198443840 25.18
1198444020 25.18
1198451040 25.17
1198451220 25.17
1198458240 25.18
1198458420 25.18
1198465440 25.17
1198465620 25.17
1198472640 25.18
1198472820 25.18
1198479840 25.17
1198480020 25.17
1198487040 25.18
1198487220 25.18
1198494240 25.17
1198494420 25.17
1198501440 25.18
1198501620 25.18
1198508640 25.17
1198508820 25.17
1198515840 25.18
1198516020 25.18
1198523040 25.17
1198523220 25.17
1198530240 25.18
1198530420 25.18
1198537440 25.17
1198537620 25.17
1198544640 25.18
1198544820 25.18
1198551840 25.17
1198552020 25.17
1198559040 25.18
1198559220 25.18
1198566240 25.17
1198566420 25.17
1198573440 25.18
1198573620 25.18
1198580640 25.17
1198580820 25.17
1198587840 25.18
1198588020 25.18
1198595040 25.17
1198595220 25.17
1198602240 25.18
1198602420 25.18
1198609440 25.17
1198609620 25.17
1198616640 25.18
1198616820 25.18
1198623840 25.17
1198624020 25.17
1198631040 25.18
1198631220 25.18
1198638240 25.18
1198638420 25.18
1198645440 25.18
1198645620 25.18
1198652640 25.18
1198652820 25.18
1198659840 25.18
1198660020 25.18
1198667040 25.18
1198667220 25.18
1198674240 25.18
1198674420 25.18
1198681440 25.17
1198681620 25.17
1198688640 25.18
1198688820 25.18
1198695840 25.18
1198696020 25.18
1198703040 25.18
1198703220 25.18
1198710240 25.18
1198710420 25.18
1198717440 25.18
1198717620 25.18
1198724640 25.17
1198724820 25.17
1198731840 25.18
1198732020 25.18
1198739040 25.17
1198739220 25.17
1198746240 25.17
1198746420 25.17
1198753440 25.18
1198753620 25.18
1198760640 25.18
1198760820 25.18
1198767840 25.18
1198768020 25.18
1198775040 25.18
1198775220 25.18
1198782240 25.18
1198782420 25.18
1198789440 25.18
1198789620 25.18
1198796640 25.18
1198796820 25.18
1198803840 25.18
1198804020 25.18
1198811040 25.18
1198811220 25.18
1198818240 25.18
1198818420 25.18
1198825440 25.18
1198825620 25.17
1198832640 25.18
1198832820 25.18
1198839840 25.18
1198840020 25.18
1198847040 25.18
1198847220 25.18
1198854240 25.18
1198854420 25.18
1198861440 25.18
1198861620 25.18
1198868640 25.18
1198868820 25.18
1198875840 25.19
1198876020 25.19
1198883040 25.18
1198883220 25.18
1198890240 25.19
1198890420 25.19
1198897440 25.18
1198897620 25.18
1198904640 25.19
1198904820 25.19
1198911840 25.18
1198912020 25.18
1198919040 25.19
1198919220 25.19
1198926240 25.18
1198926420 25.18
1198933440 25.19
1198933620 25.19
1198940640 25.17
1198940820 25.17
1198947840 25.18
1198948020 25.18
1198955040 25.17
1198955220 25.17
1198962240 25.18
1198962420 25.18
1198969440 25.16
1198969620 25.16
1198976640 25.16
1198976820 25.16
1198983840 25.16
1198984020 25.16
1198991040 25.16
1198991220 25.16
1198998240 25.15
1198998420 25.15
1199005440 25.16
1199005620 25.16
1199012640 25.16
1199012820 25.16
1199019840 25.16
1199020020 25.16
1199027040 25.16
1199027220 25.16
1199034240 25.17
1199034420 25.17
1199041440 25.16
1199041620 25.16
1199048640 25.17
1199048820 25.17
1199055840 25.16
1199056020 25.16
1199063040 25.17
1199063220 25.17
1199070240 25.16
1199070420 25.16
1199077440 25.16
1199077620 25.16
1199084640 25.16
1199084820 25.16
1199091840 25.17
1199092020 25.17
1199099040 25.16
1199099220 25.16
1199106240 25.16
1199106420 25.16
1199113440 25.16
1199113620 25.16
1199120640 25.17
1199120820 25.17
1199127840 25.16
1199128020 25.16
1199135040 25.16
1199135220 25.16
1199142240 25.16
1199142420 25.16
1199149440 25.17
1199149620 25.17
1199156640 25.16
1199156820 25.16
1199163840 25.17
1199164020 25.17
1199171040 25.16
1199171220 25.16
1199178240 25.17
1199178420 25.17
1199185440 25.16
1199185620 25.16
1199192640 25.16
1199192820 25.16
1199199840 25.16
1199200020 25.16
1199207040 25.16
1199207220 25.16
1199214240 25.16
1199214420 25.16
1199221440 25.16
1199221620 25.16
1199228640 25.16
1199228820 25.16
1199235840 25.16
1199236020 25.17
1199243040 25.16
1199243220 25.16
1199250240 25.16
1199250420 25.16
1199257440 25.16
1199257620 25.16
1199264640 25.16
1199264820 25.16
1199271840 25.16
1199272020 25.16
1199279040 25.17
1199279220 25.17
1199286240 25.16
1199286420 25.16
1199293440 25.17
1199293620 25.17
1199300640 25.16
1199300820 25.16
1199307840 25.16
1199308020 25.16
1199315040 25.16
1199315220 25.16
1199322240 25.17
1199322420 25.17
1199329440 25.16
1199329620 25.17
1199336640 25.17
1199336820 25.17
1199343840 25.16
1199344020 25.16
1199351040 25.17
1199351220 25.17
1199358240 25.16
1199358420 25.16
1199365440 25.17
1199365620 25.17
1199372640 25.16
1199372820 25.16
1199379840 25.17
1199380020 25.17
1199387040 25.16
1199387220 25.16
1199394240 25.17
1199394420 25.17
1199401440 25.16
1199401620 25.16
1199408640 25.17
1199408820 25.17
1199415840 25.16
1199416020 25.16
1199423040 25.17
1199423220 25.17
1199430240 25.16
1199430420 25.16
1199437440 25.17
1199437620 25.17
1199444640 25.16
1199444820 25.16
1199451840 25.17
1199452020 25.17
1199459040 25.16
1199459220 25.16
1199466240 25.17
1199466420 25.17
1199473440 25.16
1199473620 25.16
1199480640 25.17
1199480820 25.17
1199487840 25.16
1199488020 25.16
1199495040 25.17
1199495220 25.17
1199502240 25.17
1199502420 25.17
1199509440 25.17
1199509620 25.17
1199516640 25.16
1199516820 25.16
1199523840 25.17
1199524020 25.17
1199531040 25.16
1199531220 25.16
1199538240 25.17
1199538420 25.17
1199545440 25.16
1199545620 25.16
1199552640 25.17
1199552820 25.17
1199559840 25.16
1199560020 25.16
1199567040 25.17
1199567220 25.17
1199574240 25.16
1199574420 25.16
1199581440 25.17
1199581620 25.17
1199588640 25.16
1199588820 25.16
1199595840 25.17
1199596020 25.17
1199603040 25.16
1199603220 25.16
1199610240 25.17
1199610420 25.17
1199617440 25.16
1199617620 25.16
1199624640 25.17
1199624820 25.17
1199631840 25.16
1199632020 25.16
1199639040 25.17
1199639220 25.17
1199646240 25.16
1199646420 25.16
1199653440 25.17
1199653620 25.17
1199660640 25.16
1199660820 25.16
1199667840 25.17
1199668020 25.17
1199675040 25.16
1199675220 25.16
1199682240 25.17
1199682420 25.17
1199689440 25.16
1199689620 25.16
1199696640 25.17
1199696820 25.17
1199703840 25.13
1199704020 25.13
1199711040 25.14
1199711220 25.14
1199718240 25.13
1199718420 25.13
1199725440 25.14
1199725620 25.14
1199732640 25.13
1199732820 25.13
1199739840 25.14
1199740020 25.14
1199747040 25.13
1199747220 25.13
1199754240 25.14
1199754420 25.13
1199761440 25.13
1199761620 25.13
1199768640 25.14
1199768820 25.14
1199775840 25.13
1199776020 25.13
1199783040 25.13
1199783220 25.13
1199790240 25.11
1199790420 25.11
1199797440 25.11
1199797620 25.11
1199804640 25.11
1199804820 25.11
1199811840 25.10
1199812020 25.10
1199819040 25.10
1199819220 25.10
1199826240 25.11
1199826420 25.11
1199833440 25.11
1199833620 25.11
1199840640 25.12
1199840820 25.12
1199847840 25.13
1199848020 25.13
1199855040 25.14
1199855220 25.14
1199862240 25.13
1199862420 25.13
1199869440 25.14
1199869620 25.14
1199876640 25.13
1199876820 25.13
1199883840 25.14
1199884020 25.14
1199891040 25.13
1199891220 25.13
1199898240 25.14
1199898420 25.14
1199905440 25.13
1199905620 25.13
1199912640 25.14
1199912820 25.14
1199919840 25.13
1199920020 25.13
1199927040 25.14
1199927220 25.14
1199934240 25.13
1199934420 25.13
1199941440 25.14
1199941620 25.14
1199948640 25.13
1199948820 25.13
1199955840 25.14
1199956020 25.14
1199963040 25.13
1199963220 25.13
1199970240 25.15
1199970420 25.15
1199977440 25.14
1199977620 25.14
1199984640 25.15
1199984820 25.15
1199991840 25.15
1199992020 25.15
1199999040 25.15
1199999220 25.16
1200006240 25.15
1200006420 25.15
1200013440 25.15
1200013620 25.15
1200020640 25.15
1200020820 25.15
1200027840 25.15
1200028020 25.15
1200035040 25.15
1200035220 25.15
1200042240 25.15
1200042420 25.15
1200049440 25.15
1200049620 25.15
1200056640 25.15
1200056820 25.15
1200063840 25.15
1200064020 25.15
1200071040 25.16
1200071220 25.16
1200078240 25.15
1200078420 25.15
1200085440 25.15
1200085620 25.15
1200092640 25.14
1200092820 25.14
1200099840 25.16
1200100020 25.16
1200107040 25.15
1200107220 25.15
1200114240 25.16
1200114420 25.16
1200121440 25.15
1200121620 25.15
1200128640 25.15
1200128820 25.16
1200135840 25.15
1200136020 25.15
1200143040 25.16
1200143220 25.16
1200150240 25.15
1200150420 25.15
1200157440 25.16
1200157620 25.16
1200164640 25.15
1200164820 25.15
1200171840 25.16
1200172020 25.16
1200179040 25.15
1200179220 25.15
1200186240 25.16
1200186420 25.16
1200193440 25.15
1200193620 25.15
1200200640 25.16
1200200820 25.16
1200207840 25.15
1200208020 25.15
1200215040 25.16
1200215220 25.16
1200222240 25.15
1200222420 25.15
1200229440 25.16
1200229620 25.16
1200236640 25.15
1200236820 25.15
1200243840 25.16
1200244020 25.16
1200251040 25.15
1200251220 25.15
1200258240 25.16
1200258420 25.16
1200265440 25.15
1200265620 25.15
1200272640 25.16
1200272820 25.16
1200279840 25.15
1200280020 25.15
1200287040 25.16
1200287220 25.16
1200294240 25.15
1200294420 25.15
1200301440 25.16
1200301620 25.16
1200308640 25.15
1200308820 25.15
1200315840 25.16
1200316020 25.16
1200323040 25.15
1200323220 25.15
1200330240 25.16
1200330420 25.16
1200337440 25.18
1200337620 25.18
1200344640 25.18
1200344820 25.18
1200351840 25.17
1200352020 25.17
1200359040 25.18
1200359220 25.18
1200366240 25.17
1200366420 25.17
1200373440 25.18
1200373620 25.18
1200380640 25.17
1200380820 25.17
1200387840 25.18
1200388020 25.18
1200395040 25.17
1200395280 25.17
1200402300 25.17
1200402480 25.17
1200409500 25.17
1200409680 25.17
1200416700 25.18
1200416880 25.18
1200423900 25.17
1200424080 25.17
1200431100 25.18
1200431280 25.18
1200438300 25.17
1200438480 25.17
1200445500 25.17
1200445680 25.17
1200452700 25.17
1200452880 25.17
1200459900 25.17
1200460080 25.17
1200467100 25.17
1200467280 25.17
1200474300 25.17
1200474480 25.17
1200481500 25.18
1200481680 25.18
1200488700 25.18
1200488880 25.18
1200495900 25.18
1200496080 25.18
1200503100 25.19
1200503280 25.19
1200510300 25.18
1200510480 25.18
1200517500 25.19
1200517680 25.19
1200524700 25.19
1200524880 25.19
1200531900 25.19
1200532080 25.19
1200539100 25.19
1200539280 25.19
1200546300 25.19
1200546480 25.19
1200553500 25.19
1200553680 25.19
1200560700 25.19
1200560880 25.19
1200567900 25.19
1200568080 25.19
1200575100 25.19
1200575280 25.19
1200582300 25.19
1200582480 25.19
1200589500 25.20
1200589680 25.20
1200596700 25.19
1200596880 25.19
1200603900 25.20
1200604080 25.20
1200611100 25.19
1200611280 25.19
1200618300 25.20
1200618480 25.20
1200625500 25.19
1200625680 25.19
1200632700 25.20
1200632880 25.20
1200639900 25.19
1200640080 25.19
1200647100 25.20
1200647280 25.20
1200654300 25.19
1200654480 25.19
1200661500 25.20
1200661680 25.20
1200668700 25.19
1200668880 25.19
1200675900 25.20
1200676080 25.20
1200683100 25.19
1200683280 25.19
1200690300 25.20
1200690480 25.20
1200697500 25.19
1200697680 25.19
1200704700 25.20
1200704880 25.20
1200711900 25.19
1200712080 25.19
1200719100 25.20
1200719280 25.20
1200726300 25.19
1200726480 25.19
1200733500 25.20
1200733680 25.20
1200740700 25.19
1200740880 25.19
1200747900 25.20
1200748080 25.19
1200755100 25.19
1200755280 25.19
1200762300 25.20
1200762480 25.20
1200769500 25.19
1200769680 25.19
1200776700 25.19
1200776880 25.19
1200783900 25.18
1200784080 25.18
1200791100 25.18
1200791280 25.18
1200798300 25.18
1200798480 25.18
1200805500 25.19
1200805680 25.19
1200812700 25.18
1200812880 25.18
1200819900 25.19
1200820080 25.19
1200827100 25.18
1200827280 25.18
1200834300 25.19
1200834480 25.19
1200841500 25.18
1200841680 25.18
1200848700 25.19
1200848880 25.19
1200855900 25.18
1200856080 25.18
1200863100 25.19
1200863280 25.19
1200870300 25.18
1200870480 25.18
1200877500 25.19
1200877680 25.19
1200884700 25.18
1200884880 25.18
1200891900 25.19
1200892080 25.19
1200899100 25.18
1200899280 25.18
1200906300 25.19
1200906480 25.19
1200913500 25.18
1200913680 25.18
1200920700 25.19
1200920880 25.19
1200927900 25.18
1200928080 25.18
1200935100 25.19
1200935280 25.19
1200942300 25.18
1200942480 25.18
1200949500 25.19
1200949680 25.19
1200956700 25.18
1200956880 25.18
1200963900 25.19
1200964080 25.19
1200971100 25.18
1200971280 25.18
1200978300 25.18
1200978480 25.18
1200985500 25.18
1200985680 25.18
1200992700 25.19
1200992880 25.19
1200999900 25.18
1201000080 25.18
1201007100 25.19
1201007280 25.19
1201014300 25.19
1201014480 25.19
1201021500 25.19
1201021680 25.19
1201028700 25.19
1201028880 25.19
1201035900 25.19
1201036080 25.18
1201043100 25.18
1201043280 25.18
1201050300 25.19
1201050480 25.19
1201057500 25.18
1201057680 25.18
1201064700 25.18
1201064880 25.18
1201071900 25.18
1201072080 25.18
1201079100 25.18
1201079280 25.18
1201086300 25.18
1201086480 25.18
1201093500 25.18
1201093680 25.18
1201100700 25.19
1201100880 25.19
1201107900 25.19
1201108080 25.19
1201115100 25.19
1201115280 25.19
1201122300 25.19
1201122480 25.19
1201129500 25.18
1201129680 25.18
1201136700 25.19
1201136880 25.19
1201143900 25.19
1201144080 25.19
1201151100 25.19
1201151280 25.19
1201158300 25.19
1201158480 25.19
1201165500 25.19
1201165680 25.19
1201172700 25.18
1201172880 25.18
1201179900 25.19
1201180080 25.19
1201187100 25.19
1201187280 25.19
1201194300 25.19
1201194480 25.19
1201201500 25.19
1201201680 25.19
1201208700 25.19
1201208880 25.19
1201215900 25.19
1201216080 25.19
1201223100 25.20
1201223280 25.20
1201230300 25.19
1201230480 25.19
1201237500 25.20
1201237680 25.20
1201244700 25.19
1201244880 25.19
1201251900 25.19
1201252080 25.19
1201259100 25.19
1201259280 25.19
1201266300 25.20
1201266480 25.20
1201273500 25.19
1201273680 25.19
1201280700 25.20
1201280880 25.20
1201287900 25.19
1201288080 25.19
1201295100 25.20
1201295280 25.20
1201302300 25.19
1201302480 25.19
1201309500 25.19
1201309680 25.19
1201316700 25.19
1201316880 25.19
1201323900 25.20
1201324080 25.20
1201331100 25.19
1201331280 25.19
1201338300 25.20
1201338480 25.20
1201345500 25.19
1201345680 25.19
1201352700 25.20
1201352880 25.20
1201359900 25.18
1201360080 25.18
1201367100 25.20
1201367280 25.20
1201374300 25.19
1201374480 25.19
1201381500 25.20
1201381680 25.20
1201388700 25.19
1201388880 25.19
1201395900 25.20
1201396080 25.20
1201403100 25.19
1201403280 25.19
1201410300 25.20
1201410480 25.20
1201417500 25.19
1201417680 25.19
1201424700 25.20
1201424880 25.20
1201431900 25.19
1201432080 25.19
1201439100 25.20
1201439280 25.20
1201446300 25.19
1201446480 25.19
1201453500 25.20
1201453680 25.20
1201460700 25.19
1201460880 25.19
1201467900 25.19
1201468080 25.19
1201475100 25.19
1201475280 25.19
1201482300 25.19
1201482480 25.19
1201489500 25.19
1201489680 25.19
1201496700 25.19
1201496880 25.19
1201503900 25.19
1201504080 25.19
1201511100 25.19
1201511280 25.19
1201518300 25.19
1201518480 25.19
1201525500 25.19
1201525680 25.19
1201532700 25.19
1201532880 25.19
1201539900 25.19
1201540080 25.19
1201547100 25.19
1201547280 25.19
1201554300 25.19
1201554480 25.19
1201561500 25.19
1201561680 25.19
1201568700 25.20
1201568880 25.20
1201575900 25.19
1201576080 25.19
1201583100 25.20
1201583280 25.20
1201590300 25.19
1201590480 25.19
1201597500 25.20
1201597680 25.20
1201604700 25.19
1201604880 25.19
1201611900 25.20
1201612080 25.20
1201619100 25.19
1201619280 25.19
1201626300 25.20
1201626480 25.20
1201633500 25.19
1201633680 25.19
1201640700 25.20
1201640880 25.20
1201647900 25.20
1201648080 25.20
1201655100 25.20
1201655280 25.20
1201662300 25.20
1201662480 25.20
1201669500 25.20
1201669680 25.21
1201676700 25.20
1201676880 25.20
1201683900 25.20
1201684080 25.20
1201691100 25.20
1201691280 25.20
1201698300 25.20
1201698480 25.20
1201705500 25.20
1201705680 25.20
1201712700 25.20
1201712880 25.20
1201719900 25.19
1201720080 25.19
1201727100 25.25
1201727280 25.25
1201734300 25.19
1201734480 25.19
1201741500 25.20
1201741680 25.20
1201748700 25.19
1201748880 25.19
1201755900 25.20
1201756080 25.20
1201763100 25.19
1201763280 25.19
1201770300 25.20
1201770480 25.20
1201777500 25.19
1201777680 25.19
1201784700 25.20
1201784880 25.20
1201791900 25.19
1201792080 25.19
1201799100 25.20
1201799280 25.20
1201806300 25.19
1201806480 25.19
1201813500 25.19
1201813680 25.19
1201820700 25.19
1201820880 25.19
1201827900 25.20
1201828080 25.20
1201835100 25.19
1201835280 25.19
1201842300 25.20
1201842480 25.20
1201849500 25.19
1201849680 25.19
1201856700 25.20
1201856880 25.20
1201863900 25.20
1201864080 25.20
1201871100 25.20
1201871280 25.20
1201878300 25.20
1201878480 25.20
1201885500 25.20
1201885680 25.20
1201892700 25.20
1201892880 25.20
1201899900 25.20
1201900080 25.20
1201907100 25.19
1201907280 25.19
1201914300 25.20
1201914480 25.20
1201921500 25.19
1201921680 25.19
1201928700 25.20
1201928880 25.20
1201935900 25.20
1201936080 25.20
1201943100 25.20
1201943280 25.20
1201950300 25.19
1201950480 25.19
1201957500 25.20
1201957680 25.20
1201964700 25.19
1201964880 25.19
1201971900 25.20
1201972080 25.20
1201979100 25.19
1201979280 25.19
1201986300 25.20
1201986480 25.20
1201993500 25.19
1201993680 25.19
1202000700 25.20
1202000880 25.20
1202007900 25.19
1202008080 25.19
1202015100 25.20
1202015280 25.20
1202022300 25.19
1202022480 25.19
1202029500 25.20
1202029680 25.20
1202036700 25.19
1202036880 25.19
1202043900 25.20
1202044080 25.20
1202051100 25.19
1202051280 25.19
1202058300 25.20
1202058480 25.20
1202065500 25.20
1202065680 25.20
1202072700 25.20
1202072880 25.20
1202079900 25.20
1202080080 25.20
1202087100 25.20
1202087280 25.20
1202094300 25.20
1202094480 25.20
1202101500 25.20
1202101680 25.20
1202108700 25.20
1202108880 25.20
1202115900 25.20
1202116080 25.20
1202123100 25.20
1202123280 25.20
1202130300 25.20
1202130480 25.20
1202137500 25.20
1202137680 25.20
1202144700 25.20
1202144880 25.20
1202151900 25.20
1202152080 25.20
1202159100 25.20
1202159280 25.20
1202166300 25.20
1202166480 25.20
1202173500 25.20
1202173680 25.20
1202180700 25.19
1202180880 25.19
1202187900 25.20
1202188080 25.20
1202195100 25.19
1202195280 25.19
1202202300 25.20
1202202480 25.20
1202209500 25.20
1202209680 25.20
1202216700 25.21
1202216880 25.21
1202223900 25.21
1202224080 25.20
1202231100 24.97
1202231280 25.21
1202238300 25.18
1202238480 25.23
1202245500 25.18
1202245680 25.18
1202252700 25.23
1202252880 25.17
1202259900 25.18
1202260080 25.24
1202267100 25.24
1202267280 25.17
1202274300 25.18
1202274480 25.25
1202281500 25.17
1202281680 25.17
1202288700 24.80
1202288880 25.18
1202295900 25.17
1202296080 25.24
1202303100 25.25
1202303280 25.18
1202310300 25.17
1202310480 25.24
1202317500 25.25
1202317680 25.18
1202324700 25.24
1202324880 25.24
1202331900 25.18
1202332080 25.25
1202339100 25.24
1202339280 25.18
1202346300 25.18
1202346480 25.25
1202353500 25.18
1202353680 25.18
1202360700 25.25
1202360880 25.25
1202367900 25.18
1202368080 25.24
1202375100 25.25
1202375280 25.19
1202382300 25.24
1202382480 25.24
1202389500 25.18
1202389680 25.25
1202396700 25.24
1202396880 25.17
1202403900 25.18
1202404080 25.25
1202411100 25.24
1202411280 25.17
1202418300 25.24
1202418480 25.24
1202425500 25.18
1202425680 25.24
1202432700 25.25
1202432880 25.18
1202439900 25.17
1202440080 25.24
1202447100 25.18
1202447280 25.18
1202454300 25.30
1202454480 25.23
1202461500 25.24
1202461680 25.31
1202468700 25.29
1202468880 25.23
1202475900 25.24
1202476080 25.31
1202483100 25.23
1202483280 25.23
1202490300 25.31
1202490480 25.24
1202497500 25.23
1202497680 25.30
1202504700 25.30
1202504880 25.24
1202511900 25.23
1202512080 25.30
1202519100 25.24
1202519280 25.24
1202526300 25.30
1202526480 25.23
1202533500 25.24
1202533680 25.31
1202540700 25.30
1202540880 25.23
1202547900 25.31
1202548080 25.31
1202555100 25.23
1202555280 25.26
1202562300 25.31
1202562480 25.24
1202569500 25.23
1202569680 25.30
1202576700 25.24
1202576880 25.31
1202583900 25.23
1202584080 25.23
1202591100 25.31
1202591280 25.24
1202598300 25.23
1202598480 25.23
1202605500 25.31
1202605680 25.24
1202612700 25.23
1202612880 25.30
1202619900 25.24
1202620080 25.24
1202627100 25.30
1202627280 25.30
1202634300 25.24
1202634480 25.24
1202641500 25.30
1202641680 25.24
1202648700 25.24
1202648880 25.31
1202655900 25.24
1202656080 25.24
1202663100 25.30
1202663280 25.24
1202670300 25.24
1202670480 25.30
1202677500 25.30
1202677680 25.24
1202684700 25.18
1202684880 25.24
1202691900 25.18
1202692080 25.18
1202699100 25.24
1202699280 25.18
1202706300 25.18
1202706480 25.25
1202713500 25.24
1202713680 25.18
1202720700 25.19
1202720880 25.25
1202727900 25.18
1202728080 25.18
1202735100 25.25
1202735280 25.18
1202742300 25.17
1202742480 25.17
1202749500 25.25
1202749680 25.18
1202756700 25.17
1202756880 25.24
1202763900 25.18
1202764080 25.18
1202771100 25.24
1202771280 25.17
1202778300 25.18
1202778480 25.25
1202785500 25.25
1202785680 25.18
1202792700 25.18
1202792880 25.26
1202799900 25.19
1202800080 25.19
1202807100 25.26
1202807280 25.26
1202814300 25.19
1202814480 25.25
1202821500 25.26
1202821680 25.20
1202828700 25.19
1202828880 25.24
1202835900 25.20
1202836080 25.20
1202843100 25.25
1202843280 25.19
1202850300 25.18
1202850480 25.26
1202857500 25.25
1202857680 25.18
1202864700 25.18
1202864880 25.25
1202871900 25.17
1202872080 25.17
1202879100 25.26
1202879280 25.18
1202886300 25.17
1202886480 25.25
1202893500 25.25
1202893680 25.19
1202900700 25.18
1202900880 25.25
1202907900 25.19
1202908080 25.19
1202915100 25.25
1202915280 25.25
1202922300 25.19
1202922480 25.26
1202929500 25.21
1202929680 25.18
1202936700 25.19
1202936880 25.26
1202943900 25.25
1202944080 25.25
1202951100 25.26
1202951280 25.26
1202958300 25.18
1202958480 25.24
1202965500 25.26
1202965680 25.19
1202972700 25.19
1202972880 25.25
1202979900 25.20
1202980080 25.20
1202987100 25.19
1202987280 25.25
1202994300 25.20
1202994480 25.20
1203001500 25.25
1203001680 25.19
1203008700 25.20
1203008880 25.27
1203015900 25.26
1203016080 25.19
1203023100 25.27
1203023280 25.27
1203030300 25.19
1203030480 25.26
1203037500 25.27
1203037680 25.20
1203044700 25.19
1203044880 25.26
1203051900 25.27
1203052080 25.20
1203059100 25.25
1203059280 25.25
1203066300 25.20
1203066480 25.27
1203073500 25.26
1203073680 25.19
1203080700 25.20
1203080880 25.27
1203087900 25.26
1203088080 25.19
1203095100 25.27
1203095280 25.27
1203102300 25.19
1203102480 25.19
1203109500 25.27
1203109680 25.20
1203116700 25.19
1203116880 25.26
1203123900 25.19
1203124080 25.19
1203131100 25.26
1203131280 25.19
1203138300 25.20
1203138480 25.27
1203145500 25.26
1203145680 25.19
1203152700 25.19
1203152880 25.27
1203159900 25.19
1203160080 25.19
1203167100 25.26
1203167280 25.19
1203174300 25.19
1203174480 25.26
1203181500 25.27
1203181680 25.20
1203188700 25.19
1203188880 25.26
1203195900 25.20
1203196080 25.20
1203203100 25.26
1203203280 25.19
1203210300 25.20
1203210480 25.27
1203217500 25.26
1203217680 25.19
1203224700 25.19
1203224880 25.27
1203231900 25.19
1203232080 25.19
1203239100 25.27
1203239280 25.19
1203246300 25.19
1203246480 25.26
1203253500 25.26
1203253680 25.19
1203260700 25.19
1203260880 25.26
1203267900 25.19
1203268080 25.19
1203275100 25.26
1203275280 25.19
1203282300 25.19
1203282480 25.27
1203289500 25.26
1203289680 25.19
1203296700 25.27
1203296880 25.27
1203303900 25.23
1203304080 25.19
1203311100 25.27
1203311280 25.20
1203318300 25.19
1203318480 25.26
1203325500 25.27
1203325680 25.20
1203332700 25.19
1203332880 25.26
1203339900 25.20
1203340080 25.20
1203347100 25.26
1203347280 25.19
1203354300 25.20
1203354480 25.27
1203361500 25.26
1203361680 25.19
1203368700 25.20
1203368880 25.28
1203375900 25.27
1203376080 25.19
1203383100 25.28
1203383280 25.20
1203390300 25.19
1203390480 25.27
1203397500 25.28
1203397680 25.20
1203404700 25.19
1203404880 25.27
1203411900 25.20
1203412080 25.20
1203419100 25.27
1203419280 25.19
1203426300 25.20
1203426480 25.20
1203433500 25.27
1203433680 25.19
1203440700 25.20
1203440880 25.28
1203447900 25.27
1203448080 25.19
1203455100 25.28
1203455280 25.20
1203462300 25.19
1203462480 25.19
1203469500 25.28
1203469680 25.20
1203476700 25.19
1203476880 25.27
1203483900 25.20
1203484080 25.20
1203491100 25.27
1203491280 25.19
1203498300 25.20
1203498480 25.28
1203505500 25.27
1203505680 25.19
1203512700 25.20
1203512880 25.28
1203519900 25.27
1203520080 25.19
1203527100 25.27
1203527280 25.27
1203534300 25.19
1203534480 25.19
1203541500 25.27
1203541680 25.20
1203548700 25.18
1203548880 25.25
1203555900 25.27
1203556080 25.20
1203563100 25.27
1203563280 25.27
1203570300 25.19
1203570480 25.19
1203577500 25.26
1203577680 25.26
1203584700 25.19
1203584880 25.27
1203591900 25.27
1203592080 25.19
1203599100 25.19
1203599280 25.25
1203606300 25.19
1203606480 25.19
1203613500 25.27
1203613680 25.19
1203620700 25.17
1203620880 25.25
1203627900 25.26
1203628080 25.26
1203635100 25.18
1203635280 25.26
1203642300 25.26
1203642480 25.18
1203649500 25.17
1203649680 25.26
1203656700 25.18
1203656880 25.18
1203663900 25.24
1203664080 25.17
1203671100 25.18
1203671280 25.26
1203678300 25.20
1203678480 25.20
1203685500 25.27
1203685680 25.27
1203692700 25.20
1203692880 25.27
1203699900 25.27
1203700080 25.20
1203707100 25.20
1203707280 25.27
1203714300 25.20
1203714480 25.20
1203721500 25.27
1203721680 25.27
1203728700 25.20
1203728880 25.27
1203735900 25.27
1203736080 25.27
1203743100 25.20
1203743280 25.27
1203750300 25.27
1203750480 25.20
1203757500 25.27
1203757680 25.27
1203764700 25.20
1203764880 25.27
1203771900 25.27
1203772080 25.20
1203779100 25.20
1203779280 25.27
1203786300 25.27
1203786480 25.20
1203793500 25.20
1203793680 25.27
1203800700 25.20
1203800880 25.20
1203807900 25.20
1203808080 25.20
1203815100 25.20
1203815280 25.20
1203822300 25.26
1203822480 25.20
1203829500 25.20
1203829680 25.27
1203836700 25.20
1203836880 25.20
1203843900 25.27
1203844080 25.27
1203851100 25.20
1203851280 25.26
1203858300 25.26
1203858480 25.19
1203865500 25.20
1203865680 25.26
1203872700 25.20
1203872880 25.20
1203879900 25.26
1203880080 25.20
1203887100 25.20
1203887280 25.27
1203894300 25.26
1203894480 25.20
1203901500 25.23
1203901680 25.27
1203908700 25.26
1203908880 25.20
1203915900 25.26
1203916080 25.27
1203923100 25.20
1203923280 25.26
1203930300 25.27
1203930480 25.21
1203937500 25.21
1203937680 25.27
1203944700 25.21
1203944880 25.21
1203951900 25.27
1203952080 25.27
1203959100 25.21
1203959280 25.27
1203966300 25.27
1203966480 25.21
1203973500 25.21
1203973680 25.27
1203980700 25.21
1203980880 25.21
1203987900 25.28
1203988080 25.22
1203995100 25.21
1203995280 25.24
1204002300 25.27
1204002480 25.21
1204009500 25.21
1204009680 25.27
1204016700 25.21
1204016880 25.21
1204023960 25.28
1204024080 25.21
1204031160 25.21
1204031280 25.28
1204038360 25.28
1204038480 25.21
1204045560 25.21
1204045680 25.28
1204052760 25.21
1204052880 25.28
1204059960 25.28
1204060080 25.21
1204067160 25.28
1204067280 25.21
1204074360 25.21
1204074480 25.28
1204081560 25.21
1204081680 25.28
1204088760 25.21
1204088880 25.28
1204095960 25.28
1204096080 25.21
1204103160 25.28
1204103280 25.21
1204110360 25.28
1204110480 25.28
1204117560 25.21
1204117680 25.28
1204124760 25.21
1204124880 25.28
1204131960 25.21
1204132080 25.21
1204139160 25.28
1204139280 25.21
1204146360 25.28
1204146480 25.21
1204153560 25.28
1204153680 25.28
1204160760 25.21
1204160880 25.28
1204167960 25.21
1204168080 25.21
1204175160 25.28
1204175280 25.21
1204182360 25.28
1204182480 25.21
1204189560 25.29
1204189680 25.21
1204196760 25.28
1204196880 25.28
1204203960 25.21
1204204080 25.28
1204211160 25.21
1204211280 25.21
1204218360 25.27
1204218480 25.20
1204225560 25.28
1204225680 25.20
1204232760 25.28
1204232880 25.20
1204239960 25.21
1204240080 25.29
1204247160 25.21
1204247280 25.29
1204254360 25.21
1204254540 25.29
1204261560 25.29
1204261740 25.21
1204268760 25.29
1204268940 25.21
1204275960 25.29
1204276140 25.29
1204283160 25.21
1204283340 25.29
1204290360 25.20
1204290540 25.29
1204297560 25.24
1204297740 25.24
1204304760 25.29
1204304940 25.24
1204311960 25.29
1204312140 25.24
1204319160 25.29
1204319340 25.29
1204326360 25.24
1204326540 25.29
1204333560 25.24
1204333740 25.29
1204340760 25.24
1204340940 25.24
1204347960 25.29
1204348140 25.25
1204355160 25.25
1204355340 25.29
1204362360 25.25
1204362540 25.29
1204369560 25.25
1204369740 25.29
1204376760 25.25
1204376940 25.29
1204383960 25.29
1204384140 25.25
1204391160 25.29
1204391340 25.25
1204398360 25.29
1204398540 25.25
1204405560 25.25
1204405740 25.28
1204412760 25.25
1204412940 25.28
1204419960 25.25
1204420140 25.25
1204427160 25.28
1204427340 25.25
1204434360 25.28
1204434540 25.25
1204441560 25.28
1204441740 25.28
1204448760 25.25
1204448940 25.28
1204455960 25.25
1204456140 25.28
1204463160 25.25
1204463340 25.25
1204470360 25.28
1204470540 25.25
1204477560 25.28
1204477740 25.25
1204484760 25.25
1204484940 25.28
1204491960 25.25
1204492140 25.28
1204499160 25.25
1204499340 25.25
1204506360 25.29
1204506540 25.27
1204513560 25.28
1204513740 25.25
1204520760 25.29
1204520940 25.29
1204527960 25.25
1204528140 25.28
1204535160 25.26
1204535340 25.29
1204542360 25.24
1204542540 25.24
1204549560 25.28
1204549740 25.20
1204556760 25.28
1204556940 25.20
1204563960 25.20
1204564140 25.28
1204571160 25.20
1204571340 25.28
1204578360 25.20
1204578540 25.24
1204585560 25.27
1204585740 25.13
1204592760 25.28
1204592940 25.13
1204599960 25.28
1204600140 25.27
1204607160 25.13
1204607340 25.28
1204614360 25.26
1204614540 25.28
1204621560 25.13
1204621740 25.13
1204628760 25.28
1204628940 25.13
1204635960 25.13
1204636140 25.13
1204643160 25.13
1204643340 25.28
1204650360 25.13
1204650540 25.28
1204657560 25.14
1204657740 25.28
1204664760 25.28
1204664940 25.14
1204671960 25.28
1204672140 25.14
1204679160 25.28
1204679340 25.28
1204686360 25.13
1204686540 25.28
1204693560 25.14
1204693740 25.28
1204700760 25.14
1204700940 25.14
1204707960 25.28
1204708140 25.14
1204715160 25.28
1204715340 25.28
1204722360 25.14
1204722540 25.28
1204729560 25.13
1204729740 25.28
1204736760 25.13
1204736940 25.13
1204743960 25.28
1204744140 25.13
1204751160 25.28
1204751340 25.14
1204758360 25.28
1204758540 25.28
1204765560 25.14
1204765740 25.28
1204772760 25.14
1204772940 25.28
1204779960 25.28
1204780140 25.14
1204787160 25.28
1204787340 25.13
1204794360 25.14
1204794540 25.13
1204801560 25.14
1204801740 25.29
1204808760 25.14
1204808940 25.29
1204815960 25.14
1204816140 25.14
1204823160 25.29
1204823340 25.14
1204830360 25.29
1204830540 25.14
1204837560 25.14
1204837740 25.29
1204844760 25.14
1204844940 25.29
1204851960 25.14
1204852140 25.29
1204859160 25.29
1204859340 25.14
1204866360 25.29
1204866540 25.14
1204873560 25.30
1204873740 25.30
1204880760 25.15
1204880940 25.30
1204887960 25.30
1204888140 25.15
1204895160 25.30
1204895340 25.15
1204902360 25.30
1204902540 25.15
1204909560 25.15
1204909740 25.30
1204916760 25.15
1204916940 25.30
1204923960 25.15
1204924140 25.30
1204931160 25.15
1204931340 25.15
1204938360 25.30
1204938540 25.15
1204945560 25.30
1204945740 25.15
1204952760 25.15
1204952940 25.30
1204959960 25.15
1204960140 25.30
1204967160 25.15
1204967340 25.24
1204974360 25.30
1204974540 25.15
1204981560 25.30
1204981740 25.15
1204988760 25.30
1204988940 25.30
1204995960 25.15
1204996140 25.30
1205003160 25.15
1205003340 25.30
1205010360 25.15
1205010540 25.15
1205017560 25.21
1205017740 25.15
1205024760 25.30
1205024940 25.15
1205031960 25.15
1205032140 25.30
1205039160 25.15
1205039340 25.15
1205046360 25.15
1205046540 25.15
1205053560 25.30
1205053740 25.19
1205060760 25.30
1205060940 25.15
1205067960 25.30
1205068140 25.30
1205075160 25.15
1205075340 25.30
1205082360 25.15
1205082540 25.30
1205089560 25.28
1205089740 25.15
1205096760 25.30
1205096940 25.15
1205103960 25.30
1205104140 25.30
1205111160 25.15
1205111340 25.30
1205118360 25.25
1205118540 25.30
1205125560 25.30
1205125740 25.15
1205132760 25.30
1205132940 25.15
1205139960 25.30
1205140140 25.15
1205147160 25.30
1205147340 25.30
1205154360 25.16
1205154540 25.30
1205161560 25.15
1205161740 25.30
1205168760 25.31
1205168940 25.15
1205175960 25.29
1205176140 25.14
1205183160 25.29
1205183340 25.29
1205190360 25.14
1205190540 25.29
1205197560 25.15
1205197740 25.29
1205204760 25.32
1205204940 25.15
1205211960 25.30
1205212140 25.31
1205219160 25.15
1205219340 25.30
1205226360 25.30
1205226540 25.15
1205233560 25.29
1205233740 25.16
1205240760 25.30
1205240940 25.30
1205247960 25.15
1205248140 25.20
1205255160 25.16
1205255340 25.30
1205262360 25.16
1205262540 25.16
1205269560 25.30
1205269740 25.16
1205276760 25.30
1205276940 25.16
1205283960 25.16
1205284140 25.30
1205291160 25.15
1205291340 25.15
1205298360 25.30
1205298540 25.16
1205305560 25.30
1205305740 25.16
1205312760 25.19
1205312940 25.30
1205319960 25.16
1205320140 25.29
1205327160 25.16
1205327340 25.17
1205334360 25.30
1205334540 25.16
1205341560 25.30
1205341740 25.30
1205348760 25.30
1205348940 25.30
1205355960 25.30
1205356140 25.30
1205363160 25.30
1205363340 25.30
1205370360 25.30
1205370540 25.30
1205377560 25.30
1205377740 25.30
1205384760 25.30
1205384940 25.30
1205391960 25.30
1205392140 25.30
1205399160 25.30
1205399340 25.30
1205406360 25.30
1205406540 25.30
1205413560 25.30
1205413740 25.30
1205420760 25.30
1205420940 25.30
1205427960 25.30
1205428140 25.30
1205435160 25.30
1205435340 25.30
1205442360 25.30
1205442540 25.30
1205449560 25.30
1205449740 25.30
1205456760 25.30
1205456940 25.31
1205463960 25.30
1205464140 25.30
1205471160 25.31
1205471340 25.31
1205478360 25.28
1205478540 25.30
1205485560 25.31
1205485740 25.31
1205492760 25.30
1205492940 25.30
1205499960 25.30
1205500140 25.30
1205507160 25.30
1205507340 25.30
1205514360 25.30
1205514540 25.30
1205521560 25.30
1205521740 25.30
1205528760 25.30
1205528940 25.30
1205535960 25.30
1205536140 25.30
1205543160 25.30
1205543340 25.30
1205550360 25.31
1205550540 25.31
1205557560 25.31
1205557740 25.31
1205564760 25.31
1205564940 25.31
1205571960 25.31
1205572140 25.31
1205579160 25.31
1205579340 25.31
1205586360 25.31
1205586540 25.31
1205593560 25.30
1205593740 25.30
1205600760 25.31
1205600940 25.31
1205607960 25.30
1205608140 25.30
1205615160 25.31
1205615340 25.31
1205622360 25.31
1205622540 25.31
1205629560 25.31
1205629740 25.31
1205636760 25.31
1205636940 25.31
1205643960 25.31
1205644140 25.31
1205651160 25.31
1205651340 25.31
1205658360 25.31
1205658540 25.31
1205665560 25.31
1205665740 25.31
1205672760 25.31
1205672940 25.31
1205679960 25.30
1205680140 25.30
1205687160 25.30
1205687340 25.30
1205694360 25.30
1205694540 25.30
1205701560 25.31
1205701740 25.31
1205708760 25.30
1205708940 25.30
1205715960 25.31
1205716140 25.31
1205723160 25.30
1205723340 25.30
1205730360 25.31
1205730540 25.31
1205737560 25.30
1205737740 25.30
1205744760 25.31
1205744940 25.31
1205751960 25.31
1205752140 25.31
1205759160 25.31
1205759340 25.31
1205766360 25.31
1205766540 25.31
1205773560 25.31
1205773740 25.31
1205780760 25.31
1205780940 25.31
1205787960 25.31
1205788140 25.31
1205795160 25.31
1205795340 25.31
1205802360 25.31
1205802540 25.31
1205809560 25.31
1205809740 25.31
1205816760 25.31
1205816940 25.31
1205823960 25.31
1205824140 25.31
1205831160 25.31
1205831340 25.31
1205838360 25.31
1205838540 25.31
1205845560 25.31
1205845740 25.31
1205852760 25.31
1205852940 25.31
1205859960 25.31
1205860140 25.31
1205867160 25.31
1205867340 25.31
1205874360 25.31
1205874540 25.31
1205881560 25.31
1205881740 25.31
1205888760 25.31
1205888940 25.31
1205895960 25.31
1205896140 25.31
1205903160 25.31
1205903340 25.31
1205910360 25.31
1205910540 25.31
1205917560 25.31
1205917740 25.31
1205924760 25.31
1205924940 25.31
1205931960 25.32
1205932140 25.32
1205939160 25.32
1205939340 25.32
1205946360 25.32
1205946540 25.32
1205953560 25.32
1205953740 25.32
1205960760 25.32
1205960940 25.32
1205967960 25.32
1205968140 25.32
1205975160 25.32
1205975340 25.32
1205982360 25.32
1205982540 25.31
1205989560 25.31
1205989740 25.31
1205996760 25.31
1205996940 25.31
1206003960 25.32
1206004140 25.32
1206011160 25.31
1206011340 25.31
1206018360 25.32
1206018540 25.32
1206025560 25.32
1206025740 25.32
1206032760 25.32
1206032940 25.32
1206039960 25.32
1206040140 25.32
1206047160 25.32
1206047340 25.32
1206054360 25.32
1206054540 25.32
1206061560 25.32
1206061740 25.32
1206068760 25.32
1206068940 25.32
1206075960 25.32
1206076140 25.32
1206083160 25.32
1206083340 25.32
1206090360 25.32
1206090540 25.32
1206097560 25.32
1206097740 25.32
1206104760 25.33
1206104940 25.33
1206111960 25.32
1206112140 25.32
1206119160 25.33
1206119340 25.32
1206126360 25.31
1206126540 25.31
1206133560 25.31
1206133740 25.31
1206140760 25.31
1206140940 25.31
1206147960 25.31
1206148140 25.31
1206155160 25.30
1206155340 25.30
1206162360 25.31
1206162540 25.31
1206169560 25.31
1206169740 25.31
1206176760 25.31
1206176940 25.31
1206183960 25.31
1206184140 25.31
1206191160 25.31
1206191340 25.31
1206198360 25.31
1206198540 25.31
1206205560 25.31
1206205740 25.31
1206212760 25.31
1206212940 25.31
1206219960 25.31
1206220140 25.31
1206227160 25.31
1206227340 25.31
1206234360 25.31
1206234540 25.31
1206241560 25.31
1206241740 25.31
1206248760 25.31
1206248940 25.31
1206255960 25.31
1206256140 25.31
1206263160 25.31
1206263340 25.31
1206270360 25.31
1206270540 25.31
1206277560 25.31
1206277740 25.31
1206284760 25.31
1206284940 25.31
1206291960 25.31
1206292140 25.31
1206299160 25.31
1206299340 25.31
1206306360 25.31
1206306540 25.31
1206313560 25.31
1206313740 25.31
1206320760 25.31
1206320940 25.31
1206327960 25.31
1206328140 25.31
1206335160 25.31
1206335340 25.31
1206342360 25.31
1206342540 25.31
1206349560 25.31
1206349740 25.31
1206356760 25.31
1206356940 25.31
1206363960 25.31
1206364140 25.31
1206371160 25.31
1206371340 25.31
1206378360 25.31
1206378540 25.31
1206385560 25.31
1206385740 25.31
1206392760 25.31
1206392940 25.31
1206399960 25.31
1206400140 25.31
1206407160 25.31
1206407340 25.31
1206414360 25.31
1206414540 25.31
1206421560 25.31
1206421740 25.31
1206428760 25.31
1206428940 25.31
1206435960 25.31
1206436140 25.31
1206443160 25.31
1206443340 25.31
1206450360 25.31
1206450540 25.31
1206457560 25.31
1206457740 25.31
1206464760 25.31
1206464940 25.31
1206471960 25.31
1206472140 25.31
1206479160 25.32
1206479340 25.32
1206486360 25.32
1206486540 25.32
1206493560 25.32
1206493740 25.32
1206500760 25.32
1206500940 25.32
1206507960 25.32
1206508140 25.32
1206515160 25.32
1206515340 25.32
1206522360 25.32
1206522540 25.32
1206529560 25.32
1206529740 25.32
1206536760 25.32
1206536940 25.32
1206543960 25.32
1206544140 25.32
1206551160 25.33
1206551340 25.33
1206558360 25.32
1206558540 25.32
1206565560 25.32
1206565740 25.32
1206572760 25.33
1206572940 25.33
1206579960 25.33
1206580140 25.33
1206587160 25.33
1206587340 25.33
1206594360 25.33
1206594540 25.33
1206601560 25.33
1206601740 25.33
1206608760 25.33
1206608940 25.33
1206615960 25.33
1206616140 25.33
1206623160 25.33
1206623340 25.33
1206630360 25.33
1206630540 25.33
1206637560 25.33
1206637740 25.33
1206644760 25.33
1206644940 25.33
1206651960 25.33
1206652140 25.33
1206659160 25.33
1206659340 25.33
1206666360 25.33
1206666540 25.33
1206673560 25.33
1206673740 25.33
1206680760 25.33
1206680940 25.33
1206687960 25.33
1206688140 25.33
1206695160 25.33
1206695340 25.33
1206702360 25.33
1206702540 25.33
1206709560 25.33
1206709740 25.33
1206716760 25.33
1206716940 25.33
1206723960 25.33
1206724140 25.33
1206731160 25.33
1206731340 25.33
1206738360 25.33
1206738540 25.33
1206745560 25.33
1206745740 25.33
1206752760 25.33
1206752940 25.33
1206759960 25.33
1206760140 25.33
1206767160 25.33
1206767340 25.33
1206774360 25.33
1206774540 25.33
1206781560 25.33
1206781740 25.33
1206788760 25.33
1206788940 25.33
1206795960 25.33
1206796140 25.33
1206803160 25.33
1206803340 25.33
1206810360 25.33
1206810540 25.33
1206817560 25.33
1206817740 25.33
1206824760 25.33
1206824940 25.33
1206831960 25.33
1206832140 25.33
1206839160 25.33
1206839340 25.33
1206846360 25.33
1206846540 25.33
1206853560 25.33
1206853740 25.33
1206860760 25.33
1206860940 25.33
1206867960 25.33
1206868140 25.33
1206875160 25.32
1206875340 25.33
1206882360 25.33
1206882540 25.33
1206889560 25.33
1206889740 25.33
1206896760 25.33
1206896940 25.33
1206903960 25.33
1206904140 25.33
1206911160 25.33
1206911340 25.33
1206918360 25.32
1206918540 25.32
1206925560 25.33
1206925740 25.33
1206932760 25.33
1206932940 25.33
1206939960 25.33
1206940140 25.33
1206947160 25.33
1206947340 25.33
1206954360 25.33
1206954540 25.33
1206961620 25.33
1206961740 25.33
1206968820 25.33
1206968940 25.33
1206976020 25.33
1206976140 25.33
1206983220 25.33
1206983340 25.33
1206990420 25.33
1206990540 25.33
1206997620 25.33
1206997740 25.33
1207004820 25.38
1207004940 25.38
1207012020 25.38
1207012140 25.38
1207019220 25.38
1207019340 25.38
1207026420 25.38
1207026540 25.38
1207033620 25.38
1207033740 25.38
1207040820 25.38
1207040940 25.38
1207048020 25.38
1207048140 25.38
1207055220 25.38
1207055340 25.38
1207062420 25.39
1207062540 25.38
1207069620 25.38
1207069740 25.38
1207076820 25.38
1207076940 25.38
1207084020 25.39
1207084140 25.39
1207091220 25.32
1207091340 25.32
1207098420 25.33
1207098540 25.33
1207105620 25.32
1207105740 25.32
1207112820 25.33
1207112940 25.33
1207120020 25.38
1207120140 25.38
1207127220 25.39
1207127340 25.39
1207134420 25.33
1207134540 25.33
1207141620 25.33
1207141740 25.33
1207148820 25.33
1207148940 25.33
1207156020 25.33
1207156140 25.33
1207163220 25.33
1207163340 25.33
1207170420 25.33
1207170540 25.33
1207177620 25.33
1207177740 25.33
1207184820 25.33
1207184940 25.33
1207192020 25.33
1207192140 25.33
1207199220 25.33
1207199340 25.33
1207206420 25.33
1207206540 25.33
1207213620 25.33
1207213740 25.33
1207220820 25.33
1207220940 25.33
1207228020 25.33
1207228140 25.33
1207235220 25.33
1207235340 25.33
1207242420 25.33
1207242540 25.33
1207249620 25.33
1207249740 25.33
1207256820 25.32
1207256940 25.32
1207264020 25.32
1207264140 25.32
1207271220 25.32
1207271340 25.32
1207278420 25.32
1207278540 25.32
1207285620 25.32
1207285740 25.32
1207292820 25.32
1207292940 25.32
1207300020 25.33
1207300140 25.33
1207307220 25.33
1207307340 25.33
1207314420 25.33
1207314540 25.33
1207321620 25.33
1207321740 25.33
1207328820 25.33
1207328940 25.33
1207336020 25.33
1207336200 25.33
1207343220 25.33
1207343400 25.33
1207350420 25.33
1207350600 25.33
1207357620 25.33
1207357800 25.33
1207364820 25.33
1207365000 25.33
1207372020 25.34
1207372200 25.34
1207379220 25.34
1207379400 25.34
1207386420 25.34
1207386600 25.34
1207393620 25.34
1207393800 25.34
1207400820 25.34
1207401000 25.34
1207408020 25.34
1207408200 25.34
1207415220 25.34
1207415400 25.34
1207422420 25.34
1207422600 25.34
1207429620 25.34
1207429800 25.34
1207436820 25.34
1207437000 25.34
1207444020 25.34
1207444200 25.34
1207451220 25.34
1207451400 25.34
1207458420 25.33
1207458600 25.33
1207465620 25.33
1207465800 25.33
1207472820 25.33
1207473000 25.33
1207480020 25.34
1207480200 25.34
1207487220 25.34
1207487400 25.34
1207494420 25.34
1207494600 25.34
1207501620 25.34
1207501800 25.34
1207508820 25.34
1207509000 25.34
1207516020 25.34
1207516200 25.34
1207523220 25.34
1207523400 25.34
1207530420 25.34
1207530600 25.34
1207537620 25.34
1207537800 25.34
1207544820 25.34
1207545000 25.34
1207552020 25.34
1207552200 25.34
1207559220 25.33
1207559400 25.33
1207566420 25.33
1207566600 25.33
1207573620 25.34
1207573800 25.34
1207580820 25.33
1207581000 25.33
1207588020 25.33
1207588200 25.33
1207595220 25.33
1207595400 25.33
1207602420 25.34
1207602600 25.33
1207609620 25.33
1207609800 25.33
1207616820 25.32
1207617000 25.32
1207624020 25.33
1207624200 25.33
1207631220 25.33
1207631400 25.33
1207638420 25.33
1207638600 25.33
1207645620 25.34
1207645800 25.34
1207652820 25.33
1207653000 25.34
1207660020 25.33
1207660200 25.33
1207667220 25.33
1207667400 25.34
1207674420 25.34
1207674600 25.34
1207681620 25.34
1207681800 25.34
1207688820 25.32
1207689000 25.32
1207696020 25.32
1207696200 25.32
1207703220 25.34
1207703400 25.34
1207710420 25.34
1207710600 25.34
1207717620 25.34
1207717800 25.34
1207724820 25.34
1207725000 25.34
1207732020 25.34
1207732200 25.34
1207739220 25.34
1207739400 25.34
1207746420 25.34
1207746600 25.34
1207753620 25.34
1207753800 25.34
1207760820 25.35
1207761000 25.35
1207768020 25.34
1207768200 25.34
1207775220 25.35
1207775400 25.35
1207782420 25.34
1207782600 25.34
1207789620 25.34
1207789800 25.34
1207796820 25.34
1207797000 25.34
1207804020 25.34
1207804200 25.34
1207811220 25.34
1207811400 25.34
1207818420 25.34
1207818600 25.34
1207825620 25.34
1207825800 25.34
1207832820 25.34
1207833000 25.34
1207840020 25.34
1207840200 25.34
1207847220 25.34
1207847400 25.34
1207854420 25.34
1207854600 25.34
1207861620 25.34
1207861800 25.34
1207868820 25.34
1207869000 25.34
1207876020 25.34
1207876200 25.34
1207883220 25.34
1207883400 25.34
1207890420 25.34
1207890600 25.34
1207897620 25.34
1207897800 25.34
1207904820 25.34
1207905000 25.34
1207912020 25.34
1207912200 25.34
1207919220 25.34
1207919400 25.34
1207926420 25.45
1207926600 25.45
1207933620 25.45
1207933800 25.45
1207940820 25.45
1207941000 25.45
1207948020 25.45
1207948200 25.45
1207955220 25.45
1207955400 25.45
1207962420 25.44
1207962600 25.44
1207969620 25.45
1207969800 25.45
1207976820 25.45
1207977000 25.45
1207984020 25.45
1207984200 25.45
1207991220 25.45
1207991400 25.45
1207998420 25.45
1207998600 25.45
1208005620 25.45
1208005800 25.45
1208012820 25.45
1208013000 25.45
1208020020 25.45
1208020200 25.45
1208027220 25.45
1208027400 25.45
1208034420 25.45
1208034600 25.45
1208041620 25.45
1208041800 25.45
1208048820 25.45
1208049000 25.45
1208056020 25.45
1208056200 25.45
1208063220 25.45
1208063400 25.45
1208070420 25.45
1208070600 25.45
1208077620 25.45
1208077800 25.45
1208084820 25.45
1208085000 25.45
1208092020 25.45
1208092200 25.45
1208099220 25.45
1208099400 25.45
1208106420 25.45
1208106600 25.45
1208113620 25.45
1208113800 25.45
1208120820 25.45
1208121000 25.45
1208128020 25.45
1208128200 25.45
1208135220 25.45
1208135400 25.45
1208142420 25.45
1208142600 25.45
1208149620 25.46
1208149800 25.46
1208156820 25.34
1208157000 25.34
1208164020 25.34
1208164200 25.34
1208171220 25.34
1208171400 25.34
1208178420 25.34
1208178600 25.34
1208185620 25.34
1208185800 25.34
1208192820 25.34
1208193000 25.34
1208200020 25.34
1208200200 25.34
1208207220 25.34
1208207400 25.34
1208214420 25.34
1208214600 25.34
1208221620 25.34
1208221800 25.34
1208228820 25.34
1208229000 25.34
1208236020 25.34
1208236200 25.34
1208243220 25.34
1208243400 25.34
1208250420 25.34
1208250600 25.34
1208257620 25.34
1208257800 25.34
1208264820 25.34
1208265000 25.34
1208272020 25.34
1208272200 25.34
1208279220 25.36
1208279400 25.36
1208286420 25.36
1208286600 25.36
1208293620 25.37
1208293800 25.37
1208300820 25.36
1208301000 25.36
1208308020 25.36
1208308200 25.36
1208315220 25.36
1208315400 25.36
1208322420 25.36
1208322600 25.36
1208329620 25.36
1208329800 25.36
1208336820 25.37
1208337000 25.37
1208344020 25.37
1208344200 25.37
1208351220 25.37
1208351400 25.37
1208358420 25.37
1208358600 25.37
1208365620 25.37
1208365800 25.37
1208372820 25.36
1208373000 25.36
1208380020 25.36
1208380200 25.36
1208387220 25.36
1208387400 25.36
1208394420 25.37
1208394600 25.37
1208401620 25.36
1208401800 25.36
1208408820 25.37
1208409000 25.37
1208416020 25.37
1208416200 25.37
1208423220 25.36
1208423400 25.37
1208430420 25.36
1208430600 25.36
1208437620 25.37
1208437800 25.37
1208444820 25.37
1208445000 25.37
1208452020 25.37
1208452200 25.37
1208459220 25.37
1208459400 25.37
1208466420 25.37
1208466600 25.37
1208473620 25.37
1208473800 25.37
1208480820 25.37
1208481000 25.37
1208488020 25.37
1208488200 25.37
1208495220 25.37
1208495400 25.37
1208502420 25.37
1208502600 25.37
1208509620 25.37
1208509800 25.37
1208516820 25.37
1208517000 25.37
1208552820 25.37
1208553000 25.37
1208560020 25.37
1208560200 25.37
1208567220 25.37
1208567400 25.37
1208574420 25.37
1208574600 25.37
1208581620 25.37
1208581800 25.37
1208588820 25.37
1208589000 25.37
1208596020 25.37
1208596200 25.37
1208603220 25.37
1208603400 25.37
1208610420 25.37
1208610600 25.37
1208617620 25.37
1208617800 25.37
1208624820 25.37
1208625000 25.37
1208632020 25.37
1208632200 25.37
1208639220 25.37
1208639400 25.37
1208646420 25.37
1208646600 25.37
1208653620 25.37
1208653800 25.37
1208660820 25.37
1208661000 25.37
1208668020 25.37
1208668200 25.37
1208675220 25.37
1208675400 25.37
1208682420 25.37
1208682600 25.37
1208689620 25.37
1208689800 25.37
1208696820 25.37
1208697000 25.37
1208704020 25.37
1208704200 25.37
1208711220 25.37
1208711400 25.37
1208718420 25.37
1208718600 25.37
1208725620 25.37
1208725800 25.37
1208732820 25.37
1208733000 25.37
1208740020 25.37
1208740200 25.37
1208747220 25.37
1208747400 25.37
1208754420 25.37
1208754600 25.37
1208761620 25.37
1208761800 25.37
1208768820 25.38
1208769000 25.38
1208776020 25.38
1208776200 25.38
1208783220 25.38
1208783400 25.38
1208790420 25.38
1208790600 25.38
1208797620 25.38
1208797800 25.38
1208804820 25.38
1208805000 25.38
1208812020 25.38
1208812200 25.38
1208819220 25.38
1208819400 25.38
1208826420 25.38
1208826600 25.38
1208833620 25.38
1208833800 25.38
1208840820 25.38
1208841000 25.38
1208848020 25.38
1208848200 25.38
1208855220 25.38
1208855400 25.38
1208862420 25.38
1208862600 25.38
1208869620 25.38
1208869800 25.38
1208876820 25.38
1208877000 25.38
1208884020 25.38
1208884200 25.38
1208891220 25.38
1208891400 25.38
1208898420 25.38
1208898600 25.38
1208905620 25.38
1208905800 25.38
1208912820 25.38
1208913000 25.38
1208920020 25.38
1208920200 25.38
1208927220 25.38
1208927400 25.38
1208934420 25.38
1208934600 25.38
1208941620 25.38
1208941800 25.38
1208948820 25.38
1208949000 25.38
1208956020 25.38
1208956200 25.38
1208963220 25.38
1208963400 25.38
1208970420 25.38
1208970600 25.38
1208977620 25.38
1208977800 25.38
1208984820 25.38
1208985000 25.38
1208992020 25.38
1208992200 25.38
1208999220 25.38
1208999400 25.38
1209006420 25.38
1209006600 25.38
1209013620 25.38
1209013800 25.38
1209020820 25.38
1209021000 25.38
1209028020 25.38
1209028200 25.38
1209035220 25.38
1209035400 25.38
1209042420 25.38
1209042600 25.38
1209049620 25.38
1209049800 25.38
1209056820 25.39
1209057000 25.39
1209064020 25.30
1209064200 25.30
1209071220 25.30
1209071400 25.30
1209078420 25.30
1209078600 25.30
1209085620 25.38
1209085800 25.38
1209092820 25.39
1209093000 25.39
1209100020 25.38
1209100200 25.38
1209107220 25.38
1209107400 25.38
1209114420 25.38
1209114600 25.38
1209121620 25.39
1209121800 25.39
1209128820 25.39
1209129000 25.39
1209136020 25.39
1209136200 25.39
1209143220 25.39
1209143400 25.39
1209150420 25.39
1209150600 25.39
1209157620 25.39
1209157800 25.39
1209164820 25.39
1209165000 25.39
1209172020 25.39
1209172200 25.39
1209179220 25.39
1209179400 25.39
1209186420 25.39
1209186600 25.39
1209193620 25.39
1209193800 25.39
1209200820 25.39
1209201000 25.39
1209208020 25.39
1209208200 25.39
1209215220 25.39
1209215400 25.39
1209222420 25.39
1209222600 25.39
1209229620 25.39
1209229800 25.39
1209236820 25.39
1209237000 25.39
1209244020 25.39
1209244200 25.39
1209251220 25.39
1209251400 25.39
1209258420 25.39
1209258600 25.39
1209265620 25.39
1209265800 25.39
1209272820 25.38
1209273000 25.38
1209280020 25.39
1209280200 25.39
1209287220 25.39
1209287400 25.39
1209294420 25.39
1209294600 25.39
1209301620 25.39
1209301800 25.39
1209308820 25.39
1209309000 25.39
1209316020 25.39
1209316200 25.39
1209323220 25.39
1209323400 25.39
1209330420 25.39
1209330600 25.39
1209337620 25.38
1209337800 25.38
1209344820 25.39
1209345000 25.39
1209352020 25.39
1209352200 25.39
1209359220 25.39
1209359400 25.39
1209366420 25.39
1209366600 25.38
1209373620 25.39
1209373800 25.39
1209380820 25.39
1209381000 25.39
1209388020 25.39
1209388200 25.39
1209395220 25.39
1209395400 25.39
1209402420 25.39
1209402600 25.39
1209409620 25.38
1209409800 25.39
1209416820 25.39
1209417000 25.39
1209424020 25.39
1209424200 25.39
1209431220 25.39
1209431400 25.39
1209438420 25.39
1209438600 25.39
1209445620 25.39
1209445800 25.39
1209452820 25.39
1209453000 25.39
1209481620 25.39
1209481800 25.39
1209488820 25.39
1209489000 25.39
1209496020 25.39
1209496200 25.39
1209503220 25.38
1209503400 25.38
1209510420 25.38
1209510600 25.38
1209517620 25.39
1209517800 25.39
1209524820 25.38
1209525000 25.38
1209532020 25.38
1209532200 25.38
1209539220 25.38
1209539400 25.38
1209546420 25.37
1209546600 25.37
1209553620 25.39
1209553800 25.39
1209560820 25.39
1209561000 25.39
1209568020 25.39
1209568200 25.39
1209575220 25.39
1209575400 25.39
1209582420 25.39
1209582600 25.39
1209589620 25.39
1209589800 25.39
1209596820 25.38
1209597000 25.38
1209604020 25.39
1209604200 25.39
1209611220 25.38
1209611400 25.38
1209618420 25.39
1209618600 25.39
1209625620 25.39
1209625800 25.39
1209632820 25.39
1209633000 25.39
1209640020 25.39
1209640200 25.39
1209647220 25.39
1209647400 25.39
1209654420 25.38
1209654600 25.38
1209661620 25.39
1209661800 25.39
1209668820 25.38
1209669000 25.38
1209676020 25.39
1209676200 25.39
1209683220 25.39
1209683400 25.39
1209690420 25.39
1209690600 25.39
1209697620 25.38
1209697800 25.39
1209704820 25.39
1209705000 25.39
1209712020 25.39
1209712200 25.39
1209719220 25.39
1209719400 25.39
1209726420 25.38
1209726600 25.38
1209733620 25.39
1209733800 25.39
1209740820 25.39
1209741000 25.39
1209748020 25.39
1209748200 25.39
1209755220 25.39
1209755400 25.39
1209762420 25.39
1209762600 25.39
1209769620 25.39
1209769800 25.39
1209776820 25.39
1209777000 25.39
1209784020 25.39
1209784200 25.39
1209791280 25.39
1209791400 25.39
1209798480 25.39
1209798600 25.39
1209805680 25.39
1209805800 25.39
1209812880 25.39
1209813000 25.39
1209820080 25.39
1209820200 25.39
1209827280 25.39
1209827400 25.39
1209834480 25.39
1209834600 25.39
1209841680 25.39
1209841800 25.39
1209848880 25.40
1209849000 25.40
1209856080 25.40
1209856200 25.40
1209863280 25.40
1209863400 25.40
1209870480 25.40
1209870600 25.40
1209877680 25.40
1209877800 25.40
1209884880 25.40
1209885000 25.40
1209892080 25.40
1209892200 25.40
1209899280 25.39
1209899400 25.39
1209906480 25.40
1209906600 25.40
1209913680 25.39
1209913800 25.39
1209920880 25.40
1209921000 25.40
1209928080 25.39
1209928200 25.39
1209935280 25.39
1209935400 25.39
1209942480 25.39
1209942600 25.39
1209949680 25.40
1209949800 25.40
1209956880 25.40
1209957000 25.40
1209964080 25.40
1209964200 25.40
1209971280 25.40
1209971400 25.40
1209978480 25.39
1209978600 25.39
1209985680 25.40
1209985800 25.40
1209992880 25.40
1209993000 25.39
1210000080 25.39
1210000200 25.39
1210007280 25.39
1210007400 25.39
1210014480 25.39
1210014600 25.39
1210021680 25.39
1210021800 25.39
1210028880 25.39
1210029000 25.39
1210036080 25.39
1210036200 25.39
1210043280 25.40
1210043400 25.40
1210050480 25.40
1210050600 25.40
1210057680 25.40
1210057800 25.40
1210064880 25.40
1210065000 25.40
1210072080 25.40
1210072200 25.40
1210079280 25.40
1210079400 25.40
1210086480 25.40
1210086600 25.40
1210093680 25.40
1210093800 25.40
1210100880 25.40
1210101000 25.40
1210108080 25.40
1210108200 25.40
1210115280 25.40
1210115400 25.40
1210122480 25.40
1210122600 25.40
1210129680 25.40
1210129800 25.39
1210136880 25.40
1210137000 25.40
1210144080 25.39
1210144200 25.39
1210151280 25.40
1210151400 25.40
1210158480 25.40
1210158600 25.40
1210165680 25.40
1210165800 25.40
1210172880 25.40
1210173000 25.40
1210180080 25.40
1210180200 25.40
1210187280 25.40
1210187400 25.40
1210194480 25.40
1210194600 25.40
1210201680 25.40
1210201800 25.40
1210208880 25.40
1210209000 25.40
1210216080 25.40
1210216200 25.40
1210223280 25.40
1210223400 25.40
1210230480 25.40
1210230600 25.40
1210237680 25.40
1210237800 25.40
1210244880 25.40
1210245000 25.40
1210252080 25.40
1210252200 25.40
1210259280 25.40
1210259400 25.40
1210266480 25.40
1210266600 25.40
1210273680 25.40
1210273800 25.40
1210280880 25.40
1210281000 25.40
1210288080 25.40
1210288200 25.40
1210295280 25.40
1210295400 25.40
1210302480 25.40
1210302600 25.40
1210309680 25.40
1210309800 25.40
1210316880 25.40
1210317000 25.40
1210324080 25.40
1210324200 25.40
1210331280 25.40
1210331400 25.40
1210338480 25.40
1210338600 25.40
1210345680 25.40
1210345800 25.40
1210352880 25.40
1210353000 25.40
1210360080 25.40
1210360200 25.40
1210367280 25.40
1210367400 25.39
1210374480 25.40
1210374600 25.40
1210381680 25.40
1210381860 25.40
1210388880 25.40
1210389060 25.40
1210396080 25.40
1210396260 25.40
1210403280 25.40
1210403460 25.40
1210410480 25.40
1210410660 25.40
1210417680 25.40
1210417860 25.40
1210424880 25.40
1210425060 25.40
1210432080 25.40
1210432260 25.40
1210439280 25.40
1210439460 25.40
1210446480 25.40
1210446660 25.40
1210453680 25.40
1210453860 25.40
1210460880 25.40
1210461060 25.40
1210468080 25.40
1210468260 25.40
1210475280 25.40
1210475460 25.40
1210482480 25.40
1210482660 25.40
1210489680 25.40
1210489860 25.40
1210496880 25.40
1210497060 25.40
1210504080 25.40
1210504260 25.40
1210511280 25.40
1210511460 25.40
1210518480 25.40
1210518660 25.40
1210525680 25.40
1210525860 25.40
1210532880 25.40
1210533060 25.40
1210540080 25.40
1210540260 25.40
1210547280 25.40
1210547460 25.40
1210554480 25.40
1210554660 25.40
1210561680 25.40
1210561860 25.40
1210568880 25.40
1210569060 25.40
1210576080 25.40
1210576260 25.40
1210583280 25.40
1210583460 25.40
1210590480 25.40
1210590660 25.40
1210597680 25.40
1210597860 25.40
1210604880 25.40
1210605060 25.40
1210612080 25.40
1210612260 25.40
1210619280 25.40
1210619460 25.40
1210626480 25.40
1210626660 25.40
1210633680 25.40
1210633860 25.40
1210640880 25.40
1210641060 25.40
1210648080 25.40
1210648260 25.40
1210655280 25.40
1210655460 25.40
1210662480 25.40
1210662660 25.40
1210669680 25.40
1210669860 25.40
1210676880 25.40
1210677060 25.40
1210684080 25.40
1210684260 25.40
1210691280 25.40
1210691460 25.40
1210698480 25.40
1210698660 25.40
1210705680 25.40
1210705860 25.40
1210712880 25.40
1210713060 25.40
1210720080 25.40
1210720260 25.40
1210727280 25.40
1210727460 25.40
1210734480 25.40
1210734660 25.40
1210741680 25.40
1210741860 25.40
1210748880 25.41
1210749060 25.41
1210756080 25.40
1210756260 25.40
1210763280 25.40
1210763460 25.40
1210770480 25.40
1210770660 25.40
1210777680 25.40
1210777860 25.40
1210784880 25.41
1210785060 25.41
1210792080 25.41
1210792260 25.41
1210799280 25.40
1210799460 25.40
1210806480 25.41
1210806660 25.41
1210813680 25.41
1210813860 25.41
1210820880 25.41
1210821060 25.41
1210828080 25.41
1210828260 25.41
1210835280 25.41
1210835460 25.41
1210842480 25.41
1210842660 25.41
1210849680 25.42
1210849860 25.42
1210856880 25.42
1210857060 25.42
1210864080 25.42
1210864260 25.42
1210871280 25.42
1210871460 25.42
1210878480 25.41
1210878660 25.41
1210885680 25.41
1210885860 25.41
1210892880 25.41
1210893060 25.41
1210900080 25.42
1210900260 25.42
1210907280 25.42
1210907460 25.42
1210914480 25.40
1210914660 25.40
1210921680 25.40
1210921860 25.40
1210928880 25.40
1210929060 25.40
1210936080 25.42
1210936260 25.42
1210943280 25.42
1210943460 25.42
1210950480 25.42
1210950660 25.42
1210957680 25.42
1210957860 25.42
1210964880 25.42
1210965060 25.42
1210972080 25.42
1210972260 25.42
1210979280 25.42
1210979460 25.42
1210986480 25.42
1210986660 25.42
1210993680 25.42
1210993860 25.42
1211000880 25.42
1211001060 25.42
1211008080 25.41
1211008260 25.41
1211015280 25.42
1211015460 25.42
1211022480 25.42
1211022660 25.42
1211029680 25.42
1211029860 25.42
1211036880 25.42
1211037060 25.42
1211044080 25.42
1211044260 25.42
1211051280 25.42
1211051460 25.42
1211058480 25.42
1211058660 25.42
1211065680 25.42
1211065860 25.42
1211072880 25.42
1211073060 25.42
1211080080 25.42
1211080260 25.42
1211087280 25.42
1211087460 25.42
1211094480 25.42
1211094660 25.42
1211101680 25.42
1211101860 25.42
1211108880 25.41
1211109060 25.41
1211116080 25.42
1211116260 25.42
1211123280 25.41
1211123460 25.41
1211130480 25.42
1211130660 25.42
1211137680 25.42
1211137860 25.42
1211144880 25.42
1211145060 25.42
1211152080 25.42
1211152260 25.42
1211159280 25.42
1211159460 25.41
1211166480 25.41
1211166660 25.41
1211173680 25.42
1211173860 25.42
1211180880 25.41
1211181060 25.41
1211188080 25.42
1211188260 25.42
1211195280 25.41
1211195460 25.41
1211202480 25.41
1211202660 25.41
1211209680 25.41
1211209860 25.41
1211216880 25.41
1211217060 25.41
1211224080 25.41
1211224260 25.41
1211231280 25.41
1211231460 25.41
1211238480 25.41
1211238660 25.41
1211245680 25.42
1211245860 25.42
1211252880 25.42
1211253060 25.42
1211260080 25.42
1211260260 25.42
1211267280 25.42
1211267460 25.42
1211274480 25.42
1211274660 25.42
1211281680 25.42
1211281860 25.42
1211288880 25.42
1211289060 25.42
1211296080 25.42
1211296260 25.42
1211303280 25.42
1211303460 25.42
1211310480 25.42
1211310660 25.42
1211317680 25.43
1211317860 25.43
1211324880 25.43
1211325060 25.42
1211332080 25.43
1211332260 25.43
1211339280 25.43
1211339460 25.43
1211346480 25.42
1211346660 25.43
1211353680 25.42
1211353860 25.43
1211360880 25.43
1211361060 25.43
1211368080 25.43
1211368260 25.43
1211375280 25.42
1211375460 25.43
1211382480 25.42
1211382660 25.42
1211389680 25.43
1211389860 25.42
1211396880 25.43
1211397060 25.43
1211404080 25.42
1211404260 25.43
1211411280 25.43
1211411460 25.43
1211418480 25.43
1211418660 25.43
1211425680 25.43
1211425860 25.43
1211432880 25.43
1211433060 25.43
1211440080 25.43
1211440260 25.43
1211447280 25.43
1211447460 25.43
1211454480 25.43
1211454660 25.43
1211461680 25.43
1211461860 25.43
1211468880 25.43
1211469060 25.43
1211476080 25.49
1211476260 25.49
1211483280 25.43
1211483460 25.43
1211490480 25.43
1211490660 25.43
1211497680 25.43
1211497860 25.43
1211504880 25.43
1211505060 25.43
1211512080 25.43
1211512260 25.43
1211519280 25.43
1211519460 25.43
1211526480 25.43
1211526660 25.43
1211533680 25.44
1211533860 25.44
1211540880 25.43
1211541060 25.43
1211548080 25.44
1211548260 25.44
1211555280 25.43
1211555460 25.43
1211562480 25.44
1211562660 25.44
1211569680 25.43
1211569860 25.43
1211576880 25.43
1211577060 25.43
1211584080 25.43
1211584260 25.43
1211591280 25.43
1211591460 25.43
1211598480 25.43
1211598660 25.43
1211605680 25.43
1211605860 25.43
1211612880 25.43
1211613060 25.43
1211620080 25.43
1211620260 25.43
1211627280 25.43
1211627460 25.43
1211634480 25.43
1211634660 25.43
1211641680 25.43
1211641860 25.43
1211648880 25.43
1211649060 25.43
1211656080 25.43
1211656260 25.43
1211663280 25.43
1211663460 25.43
1211670480 25.43
1211670660 25.43
1211677680 25.43
1211677860 25.43
1211684880 25.43
1211685060 25.43
1211692080 25.43
1211692260 25.43
1211699280 25.43
1211699460 25.43
1211706480 25.43
1211706660 25.43
1211713680 25.43
1211713860 25.43
1211720880 25.43
1211721060 25.43
1211728080 25.43
1211728260 25.43
1211735280 25.44
1211735460 25.44
1211742480 25.43
1211742660 25.43
1211749680 25.44
1211749860 25.44
1211756880 25.43
1211757060 25.43
1211764080 25.44
1211764260 25.44
1211771280 25.43
1211771460 25.43
1211778480 25.44
1211778660 25.44
1211785680 25.43
1211785860 25.43
1211792880 25.43
1211793060 25.43
1211800080 25.43
1211800260 25.43
1211807280 25.43
1211807460 25.43
1211814480 25.44
1211814660 25.44
1211821680 25.44
1211821860 25.44
1211828880 25.43
1211829060 25.43
1211836080 25.43
1211836260 25.43
1211843280 25.43
1211843460 25.43
1211850480 25.43
1211850660 25.43
1211857680 25.43
1211857860 25.43
1211864880 25.43
1211865060 25.43
1211872080 25.43
1211872260 25.43
1211879280 25.43
1211879460 25.43
1211886480 25.43
1211886660 25.43
1211893680 25.43
1211893860 25.43
1211900880 25.43
1211901060 25.43
1211908080 25.44
1211908260 25.44
1211915280 25.43
1211915460 25.43
1211922480 25.44
1211922660 25.44
1211929680 25.44
1211929860 25.44
1211936880 25.44
1211937060 25.44
1211944080 25.44
1211944260 25.44
1211951280 25.44
1211951460 25.44
1211958480 25.44
1211958660 25.44
1211965680 25.44
1211965860 25.44
1211972880 25.44
1211973060 25.44
1211980080 25.44
1211980260 25.44
1211987280 25.44
1211987460 25.44
1211994480 25.44
1211994660 25.44
1212001680 25.44
1212001860 25.44
1212008880 25.44
1212009060 25.44
1212016080 25.44
1212016260 25.44
1212023280 25.44
1212023460 25.44
1212030480 25.44
1212030660 25.44
1212037680 25.44
1212037860 25.45
1212044880 25.44
1212045060 25.44
1212052080 25.44
1212052260 25.44
1212059280 25.44
1212059460 25.44
1212066480 25.45
1212066660 25.45
1212073680 25.44
1212073860 25.44
1212080880 25.45
1212081060 25.45
1212088080 25.44
1212088260 25.44
1212095280 25.44
1212095460 25.45
1212102480 25.45
1212102660 25.45
1212109680 25.45
1212109860 25.45
1212116880 25.45
1212117060 25.45
1212124080 25.45
1212124260 25.45
1212131280 25.45
1212131460 25.45
1212138480 25.45
1212138660 25.45
1212145680 25.45
1212145860 25.45
1212152880 25.45
1212153060 25.45
1212160080 25.45
1212160260 25.45
1212167280 25.45
1212167460 25.45
1212174480 25.46
1212174660 25.46
1212181680 25.46
1212181860 25.46
1212188880 25.46
1212189060 25.46
1212196080 25.46
1212196260 25.46
1212203280 25.46
1212203460 25.46
1212210480 25.46
1212210660 25.46
1212217680 25.46
1212217860 25.46
1212224880 25.46
1212225060 25.46
1212232080 25.46
1212232260 25.46
1212239280 25.46
1212239460 25.46
1212246480 25.46
1212246660 25.46
1212253680 25.46
1212253860 25.46
1212260880 25.46
1212261060 25.46
1212268080 25.46
1212268260 25.46
1212275280 25.46
1212275460 25.46
1212282480 25.46
1212282660 25.46
1212289680 25.46
1212289860 25.46
1212296880 25.46
1212297060 25.46
1212304080 25.45
1212304260 25.45
1212311280 25.46
1212311460 25.46
1212318480 25.45
1212318660 25.45
1212325680 25.45
1212325860 25.45
1212332880 25.46
1212333060 25.46
1212340080 25.46
1212340260 25.46
1212347280 25.46
1212347460 25.46
1212354480 25.45
1212354660 25.45
1212361680 25.45
1212361860 25.45
1212368880 25.46
1212369060 25.46
1212376080 25.45
1212376260 25.45
1212383280 25.46
1212383460 25.46
1212390480 25.45
1212390660 25.45
1212397680 25.45
1212397860 25.45
1212404880 25.45
1212405060 25.45
1212412080 25.45
1212412260 25.45
1212419280 25.44
1212419460 25.44
1212426480 25.44
1212426660 25.44
1212433680 25.44
1212433860 25.44
1212440940 25.44
1212441060 25.44
1212448140 25.44
1212448260 25.44
1212455340 25.44
1212455460 25.44
1212462540 25.44
1212462660 25.44
1212469740 25.44
1212469860 25.44
1212476940 25.44
1212477060 25.44
1212484140 25.44
1212484260 25.44
1212491340 25.44
1212491460 25.44
1212498540 25.45
1212498660 25.45
1212505740 25.45
1212505860 25.44
1212512940 25.45
1212513060 25.45
1212520140 25.45
1212520260 25.44
1212527340 25.44
1212527460 25.44
1212534540 25.44
1212534660 25.44
1212541740 25.45
1212541860 25.45
1212548940 25.45
1212549060 25.45
1212556140 25.45
1212556260 25.45
1212563340 25.43
1212563460 25.43
1212570540 25.43
1212570660 25.43
1212577740 25.45
1212577860 25.45
1212584940 25.45
1212585060 25.45
1212592140 25.45
1212592260 25.45
1212599340 25.45
1212599460 25.45
1212606540 25.45
1212606660 25.45
1212613740 25.44
1212613860 25.44
1212620940 25.44
1212621060 25.44
1212628140 25.44
1212628260 25.44
1212635340 25.44
1212635460 25.44
1212642540 25.44
1212642660 25.44
1212649740 25.44
1212649860 25.44
1212664140 25.44
1212664260 25.44
1212671340 25.44
1212671460 25.44
1212678540 25.44
1212678660 25.44
1212685740 25.45
1212685860 25.45
1212692940 25.45
1212693060 25.45
1212700140 25.45
1212700260 25.45
1212707340 25.45
1212707460 25.45
1212714540 25.45
1212714660 25.45
1212721740 25.45
1212721860 25.45
1212728940 25.45
1212729060 25.45
1212736140 25.45
1212736260 25.45
1212743340 25.45
1212743460 25.45
1212750540 25.45
1212750660 25.45
1212757740 25.46
1212757860 25.46
1212764940 25.45
1212765060 25.45
1212772140 25.46
1212772260 25.45
1212779340 25.46
1212779460 25.46
1212786540 25.46
1212786660 25.46
1212793740 25.46
1212793860 25.46
1212800940 25.46
1212801060 25.46
1212808140 25.46
1212808260 25.45
1212815340 25.46
1212815460 25.46
1212822540 25.46
1212822660 25.46
1212829740 25.46
1212829860 25.46
1212836940 25.46
1212837060 25.46
1212844140 25.46
1212844260 25.46
1212851340 25.46
1212851460 25.45
1212858540 25.46
1212858660 25.46
1212865740 25.46
1212865860 25.46
1212872940 25.46
1212873060 25.46
1212880140 25.46
1212880260 25.46
1212887340 25.46
1212887460 25.46
1212894540 25.45
1212894660 25.45
1212901740 25.46
1212901860 25.46
1212908940 25.45
1212909060 25.46
1212916140 25.46
1212916260 25.46
1212923340 25.45
1212923460 25.45
1212930540 25.46
1212930660 25.46
1212937740 25.46
1212937860 25.46
1212944940 25.46
1212945060 25.46
1212952140 25.46
1212952260 25.46
1212959340 25.46
1212959460 25.46
1212966540 25.46
1212966660 25.46
1212973740 25.46
1212973860 25.46
1212980940 25.46
1212981060 25.46
1212988140 25.46
1212988260 25.46
1212995340 25.46
1212995460 25.46
1213002540 25.46
1213002660 25.46
1213009740 25.46
1213009860 25.46
1213016940 25.46
1213017060 25.46
1213024140 25.46
1213024260 25.46
1213031340 25.46
1213031460 25.46
1213038540 25.46
1213038660 25.46
1213045740 25.46
1213045860 25.46
1213052940 25.46
1213053060 25.46
1213060140 25.47
1213060260 25.47
1213067340 25.47
1213067460 25.47
1213074540 25.47
1213074660 25.47
1213081740 25.46
1213081860 25.46
1213088940 25.46
1213089060 25.46
1213096140 25.46
1213096260 25.46
1213103340 25.47
1213103460 25.46
1213110540 25.46
1213110660 25.46
1213117740 25.46
1213117860 25.46
1213124940 25.46
1213125060 25.46
1213132140 25.47
1213132260 25.47
1213139340 25.46
1213139460 25.46
1213146540 25.47
1213146660 25.47
1213153740 25.46
1213153860 25.46
1213160940 25.46
1213161060 25.46
1213168140 25.46
1213168260 25.46
1213175340 25.46
1213175460 25.46
1213182540 25.46
1213182660 25.46
1213189740 25.46
1213189860 25.46
1213196940 25.47
1213197060 25.47
1213204140 25.46
1213204260 25.46
1213211340 25.46
1213211460 25.46
1213218540 25.47
1213218660 25.47
1213225740 25.47
1213225860 25.47
1213232940 25.47
1213233060 25.47
1213240140 25.47
1213240260 25.47
1213247340 25.47
1213247460 25.47
1213254540 25.47
1213254660 25.47
1213261740 25.48
1213261860 25.47
1213268940 25.48
1213269060 25.47
1213276140 25.48
1213276260 25.48
1213283340 25.48
1213283460 25.47
1213290540 25.47
1213290660 25.47
1213297740 25.47
1213297860 25.47
1213304940 25.47
1213305060 25.47
1213312140 25.47
1213312260 25.47
1213319340 25.47
1213319460 25.47
1213326540 25.47
1213326660 25.47
1213333740 25.48
1213333860 25.48
1213340940 25.47
1213341060 25.47
1213348140 25.48
1213348260 25.48
1213355340 25.47
1213355460 25.47
1213362540 25.47
1213362660 25.47
1213369740 25.47
1213369860 25.47
1213376940 25.47
1213377060 25.47
1213384140 25.46
1213384260 25.46
1213391340 25.47
1213391460 25.47
1213398540 25.46
1213398660 25.46
1213405740 25.47
1213405860 25.47
1213412940 25.47
1213413060 25.47
1213420140 25.47
1213420260 25.47
1213427340 25.47
1213427460 25.47
1213434540 25.47
1213434660 25.47
1213441740 25.46
1213441860 25.46
1213448940 25.47
1213449060 25.47
1213456140 25.46
1213456320 25.46
1213463340 25.46
1213463520 25.46
1213470540 25.46
1213470720 25.46
1213477740 25.47
1213477920 25.47
1213484940 25.47
1213485120 25.47
1213492140 25.47
1213492320 25.47
1213499340 25.47
1213499520 25.47
1213506540 25.47
1213506720 25.47
1213513740 25.47
1213513920 25.47
1213520940 25.47
1213521120 25.47
1213528140 25.47
1213528320 25.47
1213535340 25.48
1213535520 25.47
1213542540 25.47
1213542720 25.47
1213549740 25.48
1213549920 25.48
1213556940 25.47
1213557120 25.47
1213564140 25.48
1213564320 25.47
1213571340 25.47
1213571520 25.47
1213578540 25.48
1213578720 25.48
1213585740 25.48
1213585920 25.48
1213592940 25.48
1213593120 25.47
1213600140 25.47
1213600320 25.47
1213607340 25.47
1213607520 25.47
1213614540 25.47
1213614720 25.47
1213621740 25.47
1213621920 25.47
1213628940 25.46
1213629120 25.46
1213636140 25.48
1213636320 25.48
1213643340 25.47
1213643520 25.47
1213650540 25.47
1213650720 25.47
1213657740 25.47
1213657920 25.47
1213664940 25.47
1213665120 25.47
1213672140 25.47
1213672320 25.47
1213679340 25.47
1213679520 25.47
1213686540 25.47
1213686720 25.47
1213693740 25.47
1213693920 25.47
1213700940 25.47
1213701120 25.47
1213708140 25.48
1213708320 25.48
1213715340 25.47
1213715520 25.47
1213722540 25.48
1213722720 25.48
1213729740 25.48
1213729920 25.47
1213736940 25.48
1213737120 25.48
1213744140 25.48
1213744320 25.48
1213751340 25.48
1213751520 25.48
1213758540 25.47
1213758720 25.47
1213765740 25.47
1213765920 25.47
1213772940 25.47
1213773120 25.47
1213780140 25.48
1213780320 25.48
1213787340 25.48
1213787520 25.48
1213794540 25.48
1213794720 25.48
1213801740 25.47
1213801920 25.47
1213808940 25.48
1213809120 25.48
1213816140 25.48
1213816320 25.48
1213823340 25.48
1213823520 25.48
1213830540 25.48
1213830720 25.48
1213837740 25.48
1213837920 25.48
1213844940 25.48
1213845120 25.48
1213852140 25.48
1213852320 25.48
1213859340 25.48
1213859520 25.48
1213866540 25.48
1213866720 25.48
1213873740 25.48
1213873920 25.48
1213880940 25.48
1213881120 25.48
1213888140 25.48
1213888320 25.48
1213895340 25.49
1213895520 25.48
1213902540 25.49
1213902720 25.49
1213909740 25.49
1213909920 25.48
1213916940 25.48
1213917120 25.48
1213924140 25.48
1213924320 25.48
1213931340 25.48
1213931520 25.48
1213938540 25.48
1213938720 25.48
1213945740 25.48
1213945920 25.48
1213952940 25.48
1213953120 25.48
1213960140 25.48
1213960320 25.48
1213967340 25.49
1213967520 25.49
1213974540 25.49
1213974720 25.49
1213981740 25.49
1213981920 25.49
1213988940 25.49
1213989120 25.49
1213996140 25.49
1213996320 25.49
1214003340 25.49
1214003520 25.49
1214010540 25.49
1214010720 25.49
1214017740 25.48
1214017920 25.48
1214024940 25.48
1214025120 25.48
1214032140 25.48
1214032320 25.48
1214039340 25.48
1214039520 25.48
1214046540 25.48
1214046720 25.48
1214053740 25.48
1214053920 25.48
1214060940 25.48
1214061120 25.48
1214068140 25.48
1214068320 25.48
1214075340 25.48
1214075520 25.48
1214082540 25.48
1214082720 25.48
1214089740 25.48
1214089920 25.48
1214096940 25.48
1214097120 25.48
1214104140 25.48
1214104320 25.48
1214111340 25.48
1214111520 25.48
1214118540 25.48
1214118720 25.48
1214125740 25.48
1214125920 25.48
1214132940 25.48
1214133120 25.48
1214140140 25.48
1214140320 25.48
1214147340 25.48
1214147520 25.48
1214154540 25.48
1214154720 25.48
1214161740 25.48
1214161920 25.48
1214168940 25.48
1214169120 25.48
1214176140 25.48
1214176320 25.48
1214183340 25.48
1214183520 25.48
1214190540 25.48
1214190720 25.48
1214197740 25.48
1214197920 25.48
1214204940 25.48
1214205120 25.48
1214212140 25.48
1214212320 25.48
1214219340 25.48
1214219520 25.48
1214226540 25.49
1214226720 25.49
1214233740 25.48
1214233920 25.48
1214240940 25.49
1214241120 25.48
1214248140 25.48
1214248320 25.48
1214255340 25.48
1214255520 25.48
1214262540 25.47
1214262720 25.47
1214269740 25.48
1214269920 25.48
1214276940 25.49
1214277120 25.49
1214284140 25.49
1214284320 25.49
1214291340 25.49
1214291520 25.49
1214298540 25.46
1214298720 25.46
1214305740 25.46
1214305920 25.46
1214312940 25.46
1214313120 25.46
1214320140 25.46
1214320320 25.46
1214327340 25.46
1214327520 25.46
1214334540 25.46
1214334720 25.46
1214341740 25.46
1214341920 25.46
1214348940 25.46
1214349120 25.46
1214356140 25.46
1214356320 25.46
1214363340 25.46
1214363520 25.46
1214370540 25.46
1214370720 25.46
1214377740 25.46
1214377920 25.46
1214384940 25.46
1214385120 25.46
1214392140 25.46
1214392320 25.46
1214399340 25.46
1214399520 25.46
1214406540 25.46
1214406720 25.46
1214413740 25.46
1214413920 25.46
1214420940 25.46
1214421120 25.46
1214428140 25.47
1214428320 25.47
1214435340 25.45
1214435520 25.45
1214442540 25.47
1214442720 25.47
1214449740 25.47
1214449920 25.47
1214456940 25.46
1214457120 25.47
1214464140 25.46
1214464320 25.46
1214471340 25.47
1214471520 25.47
1214478540 25.47
1214478720 25.47
1214485740 25.47
1214485920 25.46
1214492940 25.47
1214493120 25.47
1214500140 25.46
1214500320 25.46
1214519760 25.47
1214526960 25.47
1214534160 25.46
1214541360 25.47
1214548560 25.46
1214555760 25.46
1214562960 25.46
1214570160 25.46
1214577360 25.46
1214584560 25.46
1214591760 25.46
1214598960 25.47
1214606160 25.47
1214613360 25.47
1214620560 25.47
1214627760 25.47
1214634960 25.47
1214642160 25.46
1214649360 25.46
1214656560 25.46
1214663760 25.46
1214670960 25.46
1214678160 25.46
1214685360 25.46
1214692560 25.46
1214699760 25.46
1214706960 25.46
1214714160 25.46
1214721360 25.46
1214728560 25.46
1214735760 25.46
1214742960 25.46
1214750160 25.46
1214757360 25.46
1214764560 25.46
1214771760 25.46
1214778960 25.46
1214786160 25.46
1214793360 25.46
1214800560 25.46
1214807760 25.46
1214814960 25.46
1214822160 25.46
1214829360 25.46
1214836560 25.46
1214843760 25.46
1214850960 25.46
1214858160 25.46
1214865360 25.46
1214872560 25.47
1214879760 25.47
1214886960 25.47
1214894160 25.47
1214901360 25.46
1214908560 25.47
1214915760 25.48
1214922960 25.47
1214930160 25.48
1214937360 25.47
1214944560 25.48
1214951760 25.48
1214958960 25.48
1214966160 25.48
1214973360 25.48
1214980560 25.48
1214987760 25.48
1214994960 25.47
1215002160 25.48
1215009360 25.48
1215016560 25.48
1215023760 25.48
1215030960 25.49
1215038160 25.48
1215045360 25.49
1215052560 25.48
1215059760 25.49
1215066960 25.49
1215074160 25.49
1215081360 25.49
1215088560 25.48
1215095760 25.49
1215102960 25.49
1215110160 25.48
1215117360 25.49
1215124560 25.48
1215131760 25.48
1215138960 25.48
1215146160 25.49
1215153360 25.49
1215160560 25.49
1215167760 25.49
1215174960 25.49
1215182160 25.49
1215189360 25.49
1215196560 25.49
1215203760 25.49
1215210960 25.48
1215218160 25.48
1215225360 25.48
1215232560 25.48
1215239760 25.48
1215246960 25.49
1215254160 25.49
1215261360 25.49
1215268560 25.49
1215275760 25.49
1215282960 25.49
1215290160 25.49
1215297360 25.48
1215304560 25.49
1215311760 25.49
1215318960 25.49
1215326160 25.49
1215333360 25.49
1215340560 25.49
1215347760 25.49
1215354960 25.49
1215362160 25.49
1215362220 25.49
1215369360 25.49
1215369420 25.49
1215376560 25.49
1215376620 25.49
1215383820 25.49
1215391020 25.49
1215398220 25.49
1215405420 25.49
1215412620 25.48
1215419820 25.49
1215427020 25.49
1215434220 25.49
1215441420 25.49
1215448620 25.50
1215455820 25.49
1215463020 25.50
1215470220 25.49
1215477420 25.50
1215484620 25.49
1215491820 25.61
1215499020 25.49
1215506220 25.50
1215513420 25.49
1215520620 25.50
1215527820 25.49
1215535020 25.50
1215542220 25.49
1215549420 25.50
1215556620 25.48
1215563820 25.50
1215571020 25.49
1215578220 25.50
1215585420 25.49
1215592620 25.50
1215599820 25.49
1215607020 25.50
1215614220 25.49
1215621420 25.51
1215628620 25.50
1215635820 25.51
1215643020 25.50
1215650220 25.51
1215657420 25.50
1215664620 25.51
1215671820 25.62
1215679020 25.51
1215686220 25.51
1215693420 25.51
1215700620 25.51
1215707820 25.52
1215715020 25.51
1215722220 25.52
1215729420 25.51
1215736620 25.52
1215743820 25.51
1215751020 25.52
1215758220 25.52
1215765420 25.53
1215772620 25.52
1215779820 25.53
1215787020 25.52
1215794220 25.53
1215801420 25.52
1215808620 25.53
1215815820 25.52
1215823020 25.53
1215830220 25.52
1215837420 25.53
1215844620 25.52
1215851820 25.53
1215859020 25.52
1215866220 25.53
1215873420 25.52
1215880620 25.53
1215887820 25.52
1215895020 25.53
1215902220 25.52
1215909420 25.53
1215916620 25.52
1215923820 25.53
1215931020 25.52
1215938220 25.53
1215945420 25.52
1215952620 25.53
1215959820 25.52
1215967020 25.53
1215974220 25.52
1215981420 25.53
1215988620 25.52
1215995820 25.53
1216003020 25.52
1216010220 25.53
1216017420 25.52
1216024620 25.53
1216031820 25.52
1216039020 25.52
1216046220 25.52
1216053420 25.52
1216060620 25.51
1216067820 25.52
1216075020 25.51
1216082220 25.52
1216089420 25.51
1216096620 25.52
1216103820 25.51
1216111020 25.52
1216118220 25.51
1216125420 25.52
1216132620 25.51
1216139820 25.52
1216147020 25.51
1216154220 25.53
1216161420 25.52
1216168620 25.53
1216175820 25.52
1216183020 25.53
1216190220 25.52
1216197420 25.53
1216204620 25.52
1216211820 25.53
1216219020 25.53
1216226220 25.53
1216233420 25.52
1216240620 25.53
1216247820 25.52
1216255020 25.53
1216262220 25.52
1216269420 25.53
1216276620 25.53
1216283820 25.53
1216291020 25.53
1216298220 25.53
1216305420 25.53
1216312620 25.53
1216319820 25.52
1216327020 25.53
1216334220 25.52
1216341420 25.53
1216348620 25.52
1216355820 25.53
1216363020 25.52
1216370220 25.54
1216377420 25.53
1216384620 25.54
1216391820 25.53
1216399020 25.53
1216406220 25.52
1216413420 25.54
1216420620 25.53
1216427820 25.54
1216435020 25.52
1216442220 25.53
1216449420 25.52
1216456620 25.53
1216463820 25.52
1216471020 25.53
1216478220 25.52
1216485420 25.53
1216492620 25.52
1216499820 25.53
1216507020 25.52
1216514220 25.53
1216521420 25.52
1216528620 25.53
1216535820 25.51
1216543020 25.53
1216550220 25.52
1216557420 25.53
1216564620 25.52
1216571820 25.53
1216579020 25.52
1216586220 25.53
1216593420 25.52
1216600620 25.53
1216607820 25.52
1216615020 25.53
1216622220 25.52
1216629420 25.53
1216636620 25.52
1216643820 25.53
1216651020 25.52
1216658220 25.53
1216665420 25.52
1216672620 25.53
1216679820 25.52
1216687020 25.53
1216694220 25.53
1216701420 25.54
1216708620 25.53
1216715820 25.54
1216723020 25.53
1216730220 25.53
1216737420 25.53
1216744620 25.53
1216751820 25.53
1216759020 25.53
1216766220 25.53
1216773420 25.53
1216780620 25.53
1216787820 25.54
1216795020 25.53
1216802220 25.54
1216809420 25.56
1216816620 25.57
1216823820 25.56
1216831020 25.57
1216838220 25.56
1216845420 25.57
1216852620 25.56
1216859820 25.57
1216867020 25.56
1216874220 25.57
1216881420 25.55
1216888620 25.57
1216895820 25.56
1216903020 25.57
1216910220 25.56
1216917420 25.57
1216924620 25.58
1216931820 25.59
1216939020 25.58
1216946220 25.59
1216953420 25.58
1216960620 25.59
1216967820 25.57
1216975020 25.59
1216982220 25.58
1216989420 25.59
1216996620 25.59
1217003820 25.60
1217011020 25.59
1217018220 25.60
1217025420 25.58
1217032620 25.59
1217039820 25.59
1217047020 25.60
1217054220 25.59
1217061420 25.60
1217068620 25.59
1217075820 25.59
1217083020 25.58
1217090220 25.59
1217097420 25.59
1217104620 25.59
1217111820 25.59
1217119020 25.59
1217126220 25.59
1217133420 25.60
1217140620 25.58
1217147820 25.59
1217155020 25.59
1217162220 25.60
1217169420 25.59
1217176620 25.60
1217183820 25.59
1217191020 25.60
1217198220 25.57
1217205420 25.60
1217212620 25.59
1217219820 25.60
1217227020 25.59
1217234220 25.60
1217241420 25.59
1217248620 25.60
1217255820 25.58
1217263020 25.59
1217270220 25.58
1217277420 25.59
1217284620 25.58
1217291820 25.59
1217299020 25.58
1217306220 25.59
1217313420 25.58
1217320620 25.60
1217327820 25.59
1217335020 25.60
1217342220 25.59
1217349420 25.60
1217356620 25.59
1217363820 25.60
1217371020 25.58
1217378220 25.60
1217385420 25.59
1217392620 25.59
1217399820 25.58
1217407020 25.60
1217414220 25.59
1217421420 25.60
1217428620 25.59
1217435820 25.60
1217443020 25.59
1217450220 25.60
1217457420 25.59
1217464620 25.60
1217471820 25.59
1217479020 25.60
1217486220 25.59
1217493420 25.59
1217500620 25.58
1217507820 25.59
1217515020 25.59
1217522220 25.60
1217529420 25.59
1217536620 25.60
1217543820 25.59
1217551020 25.60
1217558220 25.59
1217565420 25.60
1217572620 25.59
1217579820 25.60
1217587020 25.59
1217594220 25.60
1217601420 25.58
1217608620 25.59
1217615820 25.58
1217623020 25.60
1217630220 25.59
1217637420 25.60
1217644620 25.59
1217651820 25.60
1217659020 25.59
1217666220 25.60
1217673420 25.59
1217680620 25.60
1217687820 25.59
1217695020 25.60
1217702220 25.59
1217709420 25.60
1217716620 25.59
1217723820 25.60
1217731020 25.59
1217738220 25.60
1217745420 25.59
1217752620 25.60
1217759820 25.59
1217767020 25.60
1217774220 25.59
1217781420 25.60
1217788620 25.59
1217795820 25.60
1217803020 25.59
1217810220 25.60
1217817420 25.59
1217824620 25.59
1217831820 25.59
1217839020 25.60
1217846220 25.59
1217853420 25.60
1217860620 25.59
1217867820 25.60
1217875020 25.59
1217882220 25.59
1217889420 25.59
1217896620 25.60
1217903820 25.59
1217911020 25.60
1217918220 25.59
1217925420 25.60
1217932620 25.59
1217939820 25.60
1217947020 25.59
1217954220 25.60
1217961420 25.59
1217968620 25.55
1217975820 25.54
1217983020 25.55
1217990220 25.54
1217997420 25.55
1218004620 25.54
1218011820 25.55
1218019020 25.54
1218026220 25.55
1218033420 25.54
1218040620 25.55
1218047820 25.54
1218055020 25.55
1218062220 25.54
1218069420 25.55
1218076620 25.54
1218083820 25.55
1218091020 25.55
1218098220 25.55
1218105420 25.55
1218112620 25.55
1218119820 25.55
1218127020 25.55
1218134220 25.55
1218141420 25.55
1218148620 25.55
1218155820 25.55
1218163020 25.55
1218170220 25.55
1218177420 25.54
1218184620 25.55
1218191820 25.55
1218199020 25.55
1218206220 25.55
1218213420 25.55
1218220620 25.55
1218227820 25.55
1218235020 25.55
1218242220 25.55
1218249420 25.55
1218301620 25.55
1218308820 25.55
1218316020 25.55
1218323220 25.55
1218330420 25.55
1218337620 25.54
1218344820 25.55
1218352020 25.54
1218359220 25.55
1218366420 25.54
1218373620 25.55
1218380820 25.54
1218388020 25.55
1218395220 25.55
1218402420 25.55
1218409620 25.55
1218416820 25.55
1218424020 25.55
1218431220 25.55
1218438420 25.54
1218445620 25.55
1218452820 25.55
1218460020 25.56
1218467220 25.55
1218474420 25.56
1218481620 25.55
1218488820 25.56
1218496020 25.55
1218507600 25.55
1218514800 25.56
1218522000 25.55
1218529200 25.56
1218536400 25.55
1218543600 25.56
1218550800 25.55
1218558000 25.56
1218565200 25.55
1218572400 25.56
1218579600 25.55
1218586800 25.56
1218594000 25.55
1218623700 25.55
1218630900 25.56
1218638100 25.55
1218645300 25.56
1218652500 25.55
1218659700 25.56
1218666900 25.55
1218674100 25.56
1218681300 25.55
1218767580 25.55
1218774780 25.56
1218781980 25.55
1218789180 25.56
1218796380 25.55
1218803580 25.57
1218810780 25.55
1218817980 25.57
1218825180 25.56
1218832380 25.57
1218839580 25.56
1218846780 25.57
1218853980 25.56
1218861180 25.57
1218868380 25.56
1218875580 25.57
1218882780 25.56
1218925620 25.56
1218932820 25.57
1218940020 25.57
1218961500 25.57
1218968700 25.57
1218975900 25.57
1218983100 25.57
1218990300 25.57
1218997500 25.56
1219004700 25.57
1219011900 25.57
1219019100 25.57
1219026300 25.56
1219033500 25.57
1219040700 25.57
1219047900 25.57
1219055100 25.57
1219062300 25.58
1219069500 25.57
1219076700 25.58
1219083900 25.57
1219091100 25.58
1219098300 25.57
1219105500 25.58
1219112700 25.57
1219119900 25.57
1219127100 25.56
1219134300 25.57
1219143660 25.57
1219150860 25.57
1219181640 25.57
1219188840 25.57
1219196040 25.58
1219203240 25.57
1219211640 25.58
1219221540 25.58
1219228740 25.57
1219235940 25.58
1219243140 25.57
1219250340 25.58
1219257540 25.57
1219264740 25.58
1219271940 25.57
1219279140 25.58
1219286340 25.57
1219293540 25.58
1219300740 25.57
1219307940 25.58
1219315140 25.57
1219322340 25.58
1219329540 25.57
1219336740 25.58
1219343940 25.57
1219351140 25.58
1219358340 25.57
1219365540 25.58
1219372740 25.57
1219379940 25.58
1219387140 25.57
1219394340 25.57
1219401540 25.54
1219408740 25.54
1219415940 25.54
1219423140 25.55
1219430340 25.54
1219437540 25.56
1219444740 25.55
1219451940 25.55
1219459140 25.55
1219466340 25.56
1219473540 25.55
1219480740 25.56
1219487940 25.55
1219495140 25.55
1219502340 25.55
1219509540 25.56
1219516740 25.54
1219523940 25.55
1219531140 25.54
1219538340 25.55
1219545540 25.54
1219552740 25.55
1219559940 25.55
1219567140 25.55
1219574340 25.54
1219581540 25.55
1219588740 25.54
1219595940 25.55
1219603140 25.54
1219610340 25.55
1219617540 25.54
1219624740 25.55
1219631940 25.55
1219639140 25.56
1219646340 25.55
1219653540 25.56
1219660740 25.55
1219667940 25.56
1219675140 25.54
1219682340 25.56
1219689540 25.60
1219696740 25.61
1219703940 25.60
1219711140 25.61
1219718340 25.60
1219725540 25.61
1219732740 25.60
1219739940 25.61
1219747140 25.55
1219754340 25.56
1219761540 25.55
1219768740 25.56
1219775940 25.55
1219783140 25.56
1219790340 25.55
1219797540 25.56
1219804740 25.55
1219811940 25.56
1219819140 25.55
1219826340 25.56
1219833540 25.55
1219840740 25.56
1219847940 25.56
1219855140 25.56
1219862340 25.56
1219869540 25.57
1219876740 25.56
1219883940 25.57
1219891140 25.55
1219898340 25.56
1219905540 25.56
1219912740 25.57
1219919940 25.56
1219927140 25.57
1219934340 25.55
1219941540 25.57
1219948740 25.56
1219955940 25.57
1219963140 25.56
1219970340 25.57
1219977540 25.56
1219984740 25.57
1219991940 25.56
1219999140 25.57
1220006340 25.56
1220013540 25.57
1220020740 25.56
1220027940 25.57
1220035140 25.56
1220042340 25.57
1220049540 25.56
1220056740 25.57
1220063940 25.56
1220071140 25.57
1220078340 25.56
1220085540 25.57
1220092740 25.56
1220099940 25.57
1220107140 25.56
1220114340 25.56
1220121540 25.56
1220128740 25.57
1220135940 25.56
1220143140 25.57
1220150340 25.56
1220157540 25.57
1220164740 25.56
1220171940 25.57
1220179140 25.56
1220186340 25.57
1220193540 25.56
1220200740 25.57
1220207940 25.56
1220215140 25.57
1220222340 25.56
1220229540 25.57
1220236740 25.56
1220243940 25.57
1220251140 25.56
1220258340 25.57
1220265540 25.56
1220272740 25.57
1220279940 25.57
1220287140 25.57
1220294340 25.57
1220301540 25.57
1220308740 25.56
1220315940 25.57
1220323140 25.57
1220330340 25.57
1220337540 25.57
1220344740 25.57
1220351940 25.57
1220359140 25.58
1220366340 25.58
1220373540 25.59
1220380740 25.58
1220387940 25.58
1220395140 25.57
1220402340 25.58
1220409540 25.46
1220416740 25.47
1220423940 25.46
1220431140 25.47
1220438340 25.47
1220445540 25.47
1220452740 25.46
1220459940 25.48
1220467140 25.47
1220474340 25.48
1220481540 25.46
1220488740 25.47
1220495940 25.47
1220503140 25.48
1220510340 25.47
1220517540 25.47
1220524740 25.46
1220531940 25.47
1220539140 25.46
1220546340 25.47
1220553540 25.46
1220560740 25.48
1220567940 25.46
1220575140 25.47
1220582340 25.47
1220589540 25.48
1220596740 25.47
1220603940 25.48
1220611140 25.47
1220618340 25.48
1220625540 25.47
1220632740 25.48
1220639940 25.47
1220647140 25.48
1220654340 25.47
1220661540 25.49
1220668740 25.48
1220675940 25.48
1220683140 25.47
1220690340 25.48
1220697540 25.47
1220704740 25.48
1220711940 25.47
1220719140 25.48
1220726340 25.47
1220733540 25.48
1220740740 25.48
1220747940 25.48
1220755140 25.47
1220762340 25.48
1220769540 25.47
1220776740 25.48
1220783940 25.47
1220791140 25.48
1220798340 25.47
1220805540 25.48
1220812740 25.47
1220819940 25.48
1220827140 25.47
1220834340 25.48
1220841540 25.47
1220848740 25.48
1220855940 25.47
1220863140 25.48
1220870340 25.47
1220877540 25.48
1220884740 25.47
1220891940 25.48
1220899140 25.48
1220906340 25.48
1220913540 25.48
1220920740 25.48
1220927940 25.48
1220935140 25.48
1220942340 25.48
1220949540 25.48
1220956740 25.48
1220963940 25.48
1220971140 25.48
1220978340 25.49
1220985540 25.48
1220992740 25.48
1220999940 25.46
1221007140 25.47
1221014340 25.46
1221021540 25.48
1221028740 25.47
1221035940 25.48
1221043140 25.48
1221050340 25.48
1221057540 25.47
1221064740 25.48
1221071940 25.47
1221079140 25.48
1221086340 25.47
1221093540 25.48
1221100740 25.47
1221107940 25.48
1221115140 25.48
1221122340 25.48
1221129540 25.47
1221136740 25.48
1221143940 25.47
1221151140 25.48
1221158340 25.47
1221165540 25.49
1221172740 25.48
1221179940 25.48
1221187140 25.48
1221194340 25.49
1221201540 25.48
1221208740 25.49
1221215940 25.48
1221223140 25.49
1221230340 25.48
1221237540 25.49
1221244740 25.49
1221251940 25.49
1221259140 25.49
1221266340 25.50
1221273540 25.49
1221280740 25.50
1221287940 25.49
1221295140 25.50
1221302340 25.49
1221309540 25.50
1221316740 25.49
1221323940 25.50
1221331140 25.49
1221338340 25.50
1221345540 25.49
1221352740 25.50
1221359940 25.49
1221367140 25.50
1221374340 25.49
1221381540 25.50
1221388740 25.49
1221396000 25.50
1221403200 25.49
1221410400 25.50
1221417600 25.49
1221424800 25.50
1221432000 25.49
1221439200 25.49
1221446400 25.49
1221453600 25.49
1221460800 25.49
1221468000 25.49
1221475200 25.49
1221482400 25.49
1221489600 25.49
1221496800 25.50
1221504000 25.49
1221511200 25.49
1221518400 25.49
1221525600 25.50
1221532800 25.49
1221540000 25.50
1221547200 25.49
1221554400 25.50
1221561600 25.49
1221568800 25.50
1221576000 25.49
1221583200 25.50
1221590400 25.49
1221597600 25.51
1221604800 25.50
1221612000 25.51
1221619200 25.50
1221626400 25.51
1221633600 25.50
1221640800 25.51
1221648000 25.50
1221655200 25.51
1221662400 25.50
1221669600 25.51
1221676800 25.50
1221684000 25.51
1221691200 25.50
1221698400 25.51
1221705600 25.50
1221712800 25.51
1221720000 25.50
1221727200 25.51
1221734400 25.50
1221741600 25.52
1221748800 25.51
1221756000 25.51
1221763200 25.50
1221770400 25.51
1221777600 25.50
1221784800 25.51
1221792000 25.50
1221799200 25.52
1221806400 25.51
1221813600 25.52
1221820800 25.50
1221828000 25.52
1221835200 25.51
1221842400 25.51
1221849600 25.50
1221856800 25.52
1221864000 25.51
1221871200 25.52
1221878400 25.51
1221885600 25.52
1221892800 25.51
1221900000 25.52
1221907200 25.51
1221914400 25.52
1221921600 25.51
1221928800 25.51
1221936000 25.51
1221943200 25.52
1221950400 25.51
1221957600 25.52
1221964800 25.51
1221972000 25.52
1221979200 25.51
1221986400 25.52
1221993600 25.51
1222000800 25.52
1222008000 25.51
1222015200 25.51
1222022400 25.50
1222029600 25.51
1222036800 25.50
1222044000 25.51
1222051200 25.50
1222058400 25.51
1222065600 25.50
1222072800 25.51
1222080000 25.50
1222087200 25.51
1222094400 25.50
1222101600 25.52
1222108800 25.51
1222116000 25.52
1222123200 25.50
1222130400 25.51
1222137600 25.50
1222144800 25.51
1222152000 25.51
1222159200 25.52
1222166400 25.51
1222173600 25.52
1222180800 25.51
1222188000 25.52
1222195200 25.51
1222202400 25.52
1222215780 25.52
1222222980 25.51
1222230180 25.52
1222237380 25.51
1222244580 25.52
1222251780 25.52
1222258980 25.52
1222266180 25.51
1222273380 25.52
1222280580 25.51
1222287780 25.52
1222294980 25.51
1222302180 25.52
1222309380 25.51
1222316580 25.52
1222323780 25.51
1222330980 25.52
1222338180 25.51
1222345380 25.53
1222352580 25.52
1222359780 25.52
1222366980 25.52
1222374180 25.52
1222381380 25.52
1222388580 25.53
1222395780 25.52
1222402980 25.53
1222410180 25.52
1222417380 25.53
1222424580 25.52
1222431840 25.53
1222439040 25.51
1222446240 25.52
1222453440 25.51
1222460640 25.52
1222467840 25.51
1222475040 25.52
1222482240 25.51
1222489440 25.52
1222496640 25.51
1222503840 25.51
1222511040 25.51
1222518240 25.52
1222525440 25.51
1222532640 25.52
1222539840 25.51
1222547040 25.52
1222554240 25.51
1222561440 25.52
1222568640 25.51
1222575840 25.52
1222583040 25.51
1222590240 25.52
1222597440 25.51
1222604640 25.52
1222611840 25.52
1222619040 25.52
1222626240 25.51
1222633440 25.52
1222640640 25.52
1222647840 25.52
1222655040 25.51
1222662240 25.52
1222669440 25.52
1222676640 25.53
1222683840 25.52
1222691040 25.53
1222698240 25.52
1222705440 25.53
1222712640 25.52
1222719840 25.53
1222727040 25.52
1222734240 25.53
1222741440 25.52
1222748640 25.53
1222755840 25.52
1222763040 25.53
1222770240 25.52
1222777440 25.53
1222784640 25.52
1222791840 25.53
1222799040 25.52
1222806240 25.53
1222813440 25.51
1222820640 25.53
1222827840 25.52
1222835040 25.53
1222842240 25.52
1222849440 25.52
1222856640 25.52
1222863840 25.53
1222871040 25.52
1222878240 25.52
1222885440 25.52
1222892640 25.53
1222899840 25.52
1222907040 25.52
1222914240 25.52
1222921440 25.52
1222928640 25.51
1222935840 25.52
1222943040 25.51
1222950240 25.52
1222957440 25.51
1222964640 25.52
1222971840 25.52
1222979040 25.52
1222986240 25.51
1222993440 25.52
1223000640 25.52
1223007840 25.52
1223015040 25.52
1223022240 25.52
1223029440 25.52
1223036640 25.52
1223043840 25.52
1223051040 25.52
1223058240 25.52
1223065440 25.53
1223072640 25.52
1223079840 25.53
1223087040 25.51
1223094240 25.52
1223101440 25.52
1223108640 25.52
1223115840 25.52
1223123040 25.53
1223130240 25.51
1223137440 25.53
1223144640 25.52
1223151840 25.53
1223159040 25.52
1223166240 25.53
1223173440 25.52
1223180640 25.53
1223187840 25.52
1223195040 25.53
1223202240 25.52
1223209440 25.53
1223216640 25.52
1223223840 25.53
1223231040 25.52
1223238240 25.53
1223245440 25.52
1223252640 25.53
1223259840 25.52
1223267040 25.53
1223274240 25.52
1223281440 25.53
1223288640 25.52
1223295840 25.53
1223303040 25.52
1223310240 25.53
1223317440 25.52
1223324640 25.53
1223331840 25.51
1223339040 25.53
1223346240 25.51
1223353440 25.53
1223360640 25.52
1223367840 25.53
1223375040 25.52
1223382240 25.53
1223389440 25.52
1223396640 25.53
1223403840 25.52
1223411040 25.53
1223418240 25.52
1223425440 25.53
1223432640 25.52
1223439840 25.53
1223447040 25.52
1223454240 25.53
1223461440 25.52
1223468640 25.53
1223475840 25.52
1223483040 25.53
1223490240 25.52
1223497440 25.53
1223504640 25.52
1223511840 25.53
1223519040 25.52
1223526240 25.54
1223533440 25.53
1223540640 25.53
1223547840 25.53
1223555040 25.54
1223562240 25.53
1223569440 25.54
1223576640 25.53
1223583840 25.54
1223591040 25.53
1223598240 25.54
1223605440 25.53
1223612640 25.54
1223619840 25.53
1223627040 25.55
1223634240 25.54
1223641440 25.54
1223648640 25.54
1223655840 25.54
1223663040 25.54
1223670240 25.54
1223677440 25.54
1223684640 25.55
1223691840 25.54
1223699040 25.55
1223706240 25.54
1223713440 25.55
1223720640 25.54
1223727840 25.55
1223735040 25.54
1223742240 25.55
1223749440 25.54
1223756640 25.55
1223763840 25.54
1223771040 25.55
1223778240 25.54
1223785440 25.55
1223792640 25.54
1223799840 25.55
1223807040 25.54
1223814240 25.55
1223821440 25.54
1223828640 25.55
1223835840 25.54
1223843040 25.55
1223850240 25.54
1223857440 25.55
1223864640 25.54
1223871840 25.55
1223879040 25.54
1223886240 25.55
1223893440 25.54
1223900640 25.55
1223907840 25.54
1223915040 25.55
1223922240 25.54
1223929440 25.55
1223936640 25.54
1223943840 25.55
1223951040 25.54
1223958240 25.55
1223965440 25.54
1223972640 25.55
1223979840 25.54
1223987040 25.55
1223994240 25.54
1224001440 25.55
1224008640 25.54
1224015840 25.55
1224023040 25.54
1224030240 25.55
1224037440 25.54
1224044640 25.55
1224051840 25.54
1224059040 25.55
1224066240 25.54
1224073440 25.55
1224080640 25.54
1224087840 25.55
1224095040 25.54
1224102240 25.55
1224109440 25.54
1224116640 25.55
1224123840 25.54
1224131040 25.55
1224138240 25.54
1224145440 25.55
1224152640 25.54
1224159840 25.55
1224167040 25.55
1224174240 25.55
1224181440 25.55
1224188640 25.56
1224195840 25.55
1224203040 25.56
1224210240 25.55
1224217440 25.56
1224224640 25.55
1224231840 25.56
1224239040 25.55
1224246240 25.56
1224253440 25.55
1224260640 25.56
1224267840 25.55
1224275040 25.56
1224282240 25.55
1224289440 25.56
1224296640 25.55
1224303840 25.56
1224311040 25.55
1224318240 25.56
1224325440 25.55
1224332640 25.56
1224339840 25.55
1224347040 25.55
1224354240 25.55
1224361440 25.56
1224368640 25.55
1224375840 25.56
1224383040 25.55
1224390240 25.56
1224397440 25.55
1224404640 25.56
1224411840 25.55
1224419040 25.56
1224426240 25.55
1224433440 25.55
1224440640 25.55
1224447840 25.56
1224455040 25.55
1224462240 25.56
1224469440 25.55
1224476640 25.56
1224483840 25.55
1224491040 25.56
1224498240 25.55
1224505440 25.56
1224512640 25.55
1224519840 25.55
1224527040 25.55
1224534240 25.55
1224541440 25.55
1224548640 25.56
1224555840 25.55
1224563040 25.55
1224570240 25.54
1224577440 25.55
1224584640 25.54
1224591840 25.56
1224599040 25.55
1224606240 25.56
1224613440 25.54
1224620640 25.55
1224627840 25.55
1224635040 25.55
1224642240 25.54
1224649440 25.55
1224656640 25.55
1224663840 25.55
1224671040 25.54
1224678240 25.56
1224685440 25.55
1224692640 25.55
1224699840 25.54
1224707040 25.55
1224714240 25.54
1224721440 25.55
1224728640 25.54
1224735840 25.55
1224743040 25.54
1224750240 25.55
1224757440 25.55
1224764640 25.56
1224771840 25.55
1224779040 25.56
1224786240 25.55
1224793440 25.56
1224800640 25.55
1224807840 25.56
1224815040 25.55
1224822240 25.56
1224829440 25.55
1224843840 25.55
1224851040 25.56
1224858240 25.55
1224865440 25.57
1224872640 25.56
1224879840 25.57
1224887040 25.56
1224894240 25.57
1224901440 25.56
1224908640 25.57
1224915840 25.56
1224923040 25.57
1224930240 25.57
1224937440 25.58
1224944640 25.56
1224951840 25.58
1224959040 25.57
1224966240 25.58
1224973440 25.57
1224980640 25.58
1224987840 25.57
1224995040 25.58
1225002240 25.57
1225009440 25.58
1225016640 25.56
1225023840 25.57
1225031040 25.57
1225038240 25.57
1225045440 25.56
1225052640 25.58
1225059840 25.57
1225067040 25.58
1225074240 25.56
1225081440 25.58
1225088640 25.57
1225095840 25.58
1225103040 25.57
1225110300 25.57
1225117500 25.57
1225124700 25.58
1225131900 25.57
1225139100 25.53
1225146300 25.54
1225153500 25.57
1225160700 25.57
1225167900 25.58
1225175100 25.57
1225182300 25.58
1225189500 25.57
1225196700 25.58
1225203900 25.57
1225211100 25.58
1225218300 25.57
1225225500 25.58
1225232700 25.57
1225239900 25.58
1225247100 25.57
1225254300 25.58
1225261500 25.57
1225268700 25.57
1225275900 25.57
1225283100 25.58
1225290300 25.57
1225297500 25.58
1225304700 25.57
1225311900 25.58
1225319100 25.57
1225326300 25.58
1225333500 25.57
1225340700 25.58
1225347900 25.57
1225355100 25.58
1225362300 25.57
1225369500 25.58
1225376700 25.57
1225383900 25.57
1225391100 25.57
1225398300 25.58
1225405500 25.57
1225412700 25.58
1225419900 25.57
1225427100 25.58
1225434300 25.57
1225441500 25.58
1225448700 25.57
1225455900 25.58
1225463100 25.58
1225470300 25.58
1225477500 25.58
1225484700 25.58
1225491900 25.57
1225499100 25.58
1225506300 25.57
1225513500 25.58
1225520700 25.57
1225527900 25.58
1225535100 25.57
1225542300 25.58
1225549500 25.57
1225556700 25.58
1225563900 25.57
1225571100 25.58
1225578300 25.57
1225585500 25.58
1225592700 25.57
1225599900 25.58
1225607100 25.58
1225614300 25.58
1225621500 25.58
1225628700 25.59
1225635900 25.58
1225643100 25.58
1225650300 25.58
1225657500 25.58
1225664700 25.58
1225671900 25.58
1225679100 25.57
1225686300 25.58
1225693500 25.58
1225700700 25.58
1225707900 25.57
1225715100 25.58
1225722300 25.58
1225729500 25.59
1225736700 25.58
1225743900 25.59
1225751100 25.58
1225758300 25.58
1225765500 25.58
1225772700 25.59
1225779900 25.58
1225787100 25.59
1225794300 25.58
1225801500 25.59
1225808700 25.58
1225815900 25.59
1225823100 25.57
1225830300 25.58
1225837500 25.58
1225844700 25.59
1225851900 25.58
1225859100 25.58
1225866300 25.57
1225873500 25.59
1225880700 25.58
1225887900 25.58
1225895100 25.58
1225902300 25.58
1225909500 25.58
1225916700 25.59
1225923900 25.57
1225931100 25.59
1225938300 25.57
1225945500 25.59
1225952700 25.58
1225959900 25.59
1225967100 25.58
1225974300 25.59
1225981500 25.58
1225988700 25.60
1225995900 25.58
1226003100 25.59
1226010300 25.57
1226017500 25.58
1226024700 25.58
1226031900 25.59
1226039100 25.59
1226046300 25.59
1226053500 25.60
1226060700 25.60
1226067900 25.60
1226075100 25.62
1226082300 25.60
1226089500 25.61
1226096700 25.60
1226103900 25.61
1226111100 25.60
1226118300 25.61
1226125500 25.60
1226132700 25.61
1226139900 25.60
1226147100 25.61
1226154300 25.60
1226161500 25.61
1226168700 25.60
1226175900 25.61
1226183100 25.60
1226190300 25.61
1226197500 25.60
1226204700 25.61
1226211900 25.60
1226219100 25.61
1226226300 25.61
1226233500 25.61
1226240700 25.60
1226247900 25.61
1226255100 25.60
1226262300 25.61
1226269500 25.60
1226276700 25.61
1226283900 25.60
1226291100 25.61
1226298300 25.60
1226305500 25.61
1226312700 25.60
1226319900 25.61
1226327100 25.60
1226334300 25.61
1226341500 25.60
1226348700 25.61
1226355900 25.60
1226363100 25.61
1226370300 25.60
1226377500 25.61
1226384700 25.60
1226391900 25.61
1226399100 25.60
1226406300 25.61
1226413500 25.61
1226420700 25.61
1226427900 25.61
1226435100 25.61
1226442300 25.61
1226449500 25.62
1226456700 25.61
1226463900 25.62
1226471100 25.61
1226478300 25.62
1226485500 25.61
1226492700 25.62
1226499900 25.61
1226507100 25.62
1226514300 25.61
1226521500 25.62
1226528700 25.61
1226535900 25.62
1226543100 25.62
1226550300 25.63
1226557500 25.62
1226564700 25.63
1226571900 25.62
1226579100 25.63
1226586300 25.62
1226593500 25.62
1226600700 25.62
1226607900 25.63
1226615100 25.68
1226622300 25.63
1226629500 25.62
1226636700 25.63
1226643900 25.62
1226651100 25.63
1226658300 25.62
1226665500 25.63
1226672700 25.62
1226679900 25.63
1226687100 25.63
1226694300 25.64
1226701500 25.62
1226708700 25.63
1226715900 25.63
1226723100 25.64
1226730300 25.62
1226737500 25.63
1226744700 25.62
1226751900 25.63
1226759100 25.62
1226766300 25.63
1226773500 25.62
1226780700 25.63
1226787900 25.62
1226795100 25.64
1226802300 25.63
1226809500 25.64
1226816700 25.63
1226823900 25.63
1226831100 25.63
1226838300 25.63
1226845500 25.62
1226852700 25.63
1226859900 25.62
1226867100 25.63
1226874300 25.62
1226881500 25.63
1226888700 25.62
1226895900 25.63
1226903100 25.62
1226910300 25.63
1226917500 25.63
1226924700 25.63
1226931900 25.62
1226939100 25.64
1226946300 25.62
1226953500 25.63
1226960700 25.62
1226967900 25.63
1226975100 25.63
1226982300 25.64
1226989500 25.63
1226996700 25.64
1227003900 25.63
1227011100 25.64
1227018300 25.63
1227025500 25.64
1227032700 25.63
1227039900 25.64
1227047100 25.63
1227054300 25.64
1227061500 25.63
1227068700 25.64
1227075900 25.63
1227083100 25.64
1227090300 25.63
1227097500 25.64
1227104700 25.63
1227111900 25.64
1227119100 25.63
1227126300 25.64
1227133500 25.63
1227140700 25.64
1227147900 25.62
1227155100 25.63
1227162300 25.63
1227169500 25.64
1227176700 25.63
1227183900 25.64
1227191100 25.63
1227198300 25.64
1227205500 25.63
1227212700 25.63
1227219900 25.63
1227227100 25.64
1227234300 25.63
1227241500 25.64
1227248700 25.63
1227255900 25.64
1227263100 25.63
1227270300 25.64
1227277500 25.63
1227284700 25.63
1227291900 25.63
1227299100 25.64
1227306300 25.63
1227313500 25.64
1227320700 25.63
1227327900 25.64
1227335100 25.63
1227342300 25.64
1227349500 25.63
1227356700 25.64
1227363900 25.63
1227371100 25.64
1227378300 25.63
1227385500 25.64
1227392700 25.63
1227399900 25.64
1227407100 25.63
1227414300 25.64
1227421500 25.63
1227428700 25.64
1227435900 25.63
1227443100 25.64
1227450300 25.63
1227457500 25.64
1227464700 25.63
1227471900 25.64
1227479100 25.62
1227486300 25.64
1227493500 25.62
1227500700 25.63
1227507900 25.62
1227515100 25.63
1227522300 25.63
1227529500 25.64
1227536700 25.63
1227543900 25.65
1227551100 25.65
1227558300 25.66
1227565500 25.65
1227572700 25.66
1227579900 25.65
1227587100 25.66
1227594300 25.64
1227601500 25.65
1227608700 25.65
1227615900 25.66
1227623100 25.65
1227630300 25.66
1227637500 25.65
1227644700 25.66
1227651900 25.65
1227659100 25.66
1227666300 25.65
1227673500 25.67
1227680700 25.66
1227687900 25.67
1227695100 25.66
1227702300 25.67
1227709500 25.66
1227716700 25.67
1227723900 25.66
1227731100 25.67
1227738300 25.66
1227745500 25.67
1227752700 25.66
1227759900 25.67
1227767100 25.66
1227774300 25.67
1227781500 25.66
1227788700 25.67
1227795900 25.66
1227803100 25.68
1227810300 25.67
1227817500 25.68
1227824700 25.67
1227831900 25.68
1227839100 25.67
1227846300 25.68
1227853500 25.67
1227860700 25.68
1227867960 25.67
1227875160 25.67
1227882360 25.67
1227889560 25.68
1227896760 25.66
1227903960 25.68
1227911160 25.67
1227918360 25.68
1227925560 25.67
1227932760 25.68
1227939960 25.67
1227947160 25.68
1227954360 25.67
1227961560 25.68
1227968760 25.67
1227975960 25.68
1227990360 25.68
1227997560 25.67
1228004760 25.68
1228011960 25.67
1228019160 25.68
1228026360 25.67
1228033560 25.68
1228040760 25.67
1228047960 25.68
1228055160 25.67
1228062360 25.67
1228069560 25.67
1228076760 25.68
1228083960 25.66
1228091160 25.67
1228098360 25.67
1228105560 25.67
1228112760 25.67
1228119960 25.68
1228127160 25.67
1228134360 25.68
1228141560 25.67
1228148760 25.68
1228155960 25.67
1228163160 25.68
1228170360 25.67
1228177560 25.68
1228184760 25.66
1228191960 25.66
1228199160 25.66
1228206360 25.67
1228213560 25.66
1228220760 25.67
1228227960 25.66
1228235160 25.67
1228242360 25.66
1228249560 25.67
1228256760 25.66
1228263960 25.67
1228271160 25.66
1228278360 25.67
1228285560 25.66
1228292760 25.69
1228299960 25.68
1228307160 25.69
1228314360 25.68
1228321560 25.69
1228328760 25.68
1228335960 25.69
1228343160 25.68
1228350360 25.69
1228357560 25.68
1228364760 25.69
1228371960 25.68
1228379160 25.69
1228386360 25.68
1228393560 25.69
1228400760 25.68
1228407960 25.69
1228415160 25.68
1228422360 25.69
1228429560 25.67
1228436760 25.69
1228443960 25.68
1228451160 25.69
1228458360 25.68
1228465560 25.69
1228472760 25.68
1228479960 25.68
1228487160 25.67
1228494360 25.68
1228501560 25.67
1228508760 25.69
1228515960 25.68
1228523160 25.69
1228530360 25.68
1228537560 25.69
1228544760 25.67
1228551960 25.67
1228559160 25.66
1228566360 25.67
1228573560 25.66
1228580760 25.67
1228587960 25.66
1228595160 25.67
1228602360 25.66
1228609560 25.67
1228616760 25.66
1228623960 25.67
1228631160 25.66
1228638360 25.67
1228645620 25.66
1228652820 25.67
1228660020 25.66
1228667220 25.67
1228674420 25.66
1228681620 25.67
1228688820 25.66
1228696020 25.67
1228703220 25.66
1228710420 25.67
1228717620 25.66
1228724820 25.67
1228732020 25.66
1228739220 25.67
1228746420 25.67
1228753620 25.68
1228760820 25.67
1228768020 25.68
1228775220 25.67
1228782420 25.68
1228789620 25.67
1228796820 25.68
1228804020 25.67
1228811220 25.68
1228818420 25.69
1228825620 25.69
1228832820 25.68
1228840020 25.68
1228847220 25.67
1228854420 25.68
1228861620 25.67
1228868820 25.68
1228876020 25.68
1228883220 25.69
1228890420 25.68
1228897620 25.84
1228904820 25.78
1228912020 25.70
1228919220 25.69
1228926420 25.70
1228933620 25.70
1228940820 25.71
1228948020 25.70
1228955220 25.70
1228962420 25.70
1228969620 25.71
1228976820 25.70
1228984020 25.71
1228991220 25.70
1228998420 25.71
1229005620 25.70
1229012820 25.71
1229020020 25.70
1229027220 25.72
1229034420 25.71
1229041620 25.71
1229048820 25.71
1229056020 25.72
1229063220 25.71
1229070420 25.71
1229077620 25.70
1229084820 25.71
1229092020 25.70
1229099220 25.71
1229106420 25.70
1229113620 25.71
1229120820 25.70
1229128020 25.71
1229135220 25.71
1229142420 25.71
1229149620 25.71
1229156820 25.71
1229164020 25.70
1229171220 25.71
1229178420 25.70
1229185620 25.71
1229192820 25.70
1229200020 25.71
1229207220 25.70
1229214420 25.71
1229221620 25.70
1229228820 25.71
1229236020 25.71
1229243220 25.72
1229250420 25.70
1229257620 25.71
1229264820 25.70
1229272020 25.71
1229279220 25.70
1229286420 25.71
1229293620 25.70
1229300820 25.71
1229308020 25.70
1229315220 25.71
1229322420 25.70
1229329620 25.70
1229336820 25.70
1229344020 25.71
1229351220 25.70
1229358420 25.71
1229365620 25.70
1229372820 25.71
1229380020 25.70
1229387220 25.72
1229394420 25.71
1229401620 25.72
1229408820 25.72
1229416020 25.73
1229423220 25.72
1229430420 25.73
1229437620 25.72
1229444820 25.73
1229452020 25.72
1229459220 25.73
1229466420 25.72
1229473620 25.73
1229480820 25.73
1229488020 25.73
1229495220 25.73
1229502420 25.74
1229509620 25.73
1229516820 25.74
1229524020 25.73
1229531220 25.74
1229538420 25.73
1229545620 25.74
1229552820 25.73
1229560020 25.74
1229567220 25.73
1229574420 25.74
1229581620 25.73
1229588820 25.74
1229596020 25.73
1229603220 25.74
1229610420 25.73
1229617620 25.74
1229624820 25.74
1229632020 25.75
1229639220 25.73
1229646420 25.75
1229653620 25.74
1229660820 25.75
1229668020 25.74
1229675220 25.74
1229682420 25.73
1229689620 25.74
1229696820 25.73
1229704020 25.74
1229711220 25.73
1229718420 25.74
1229725620 25.73
1229732820 25.74
1229740020 25.73
1229747220 25.74
1229754420 25.73
1229761620 25.74
1229768820 25.73
1229776020 25.74
1229783220 25.73
1229790420 25.74
1229797620 25.73
1229804820 25.74
1229812020 25.73
1229819220 25.74
1229826420 25.73
1229833620 25.74
1229840820 25.73
1229848020 25.74
1229855220 25.73
1229862420 25.74
1229869620 25.73
1229876820 25.74
1229884020 25.72
1229891220 25.74
1229898420 25.73
1229905620 25.74
1229912820 25.73
1229920020 25.74
1229927220 25.73
1229979960 25.75
1229987160 25.74
1229994360 25.75
1230001560 25.74
1230588000 25.81
1230595200 25.74
1230602400 25.74
1230609600 25.75
1230616800 25.74
1230624000 25.75
1230631200 25.74
1230638340 25.74
1230638400 25.74
1230645600 25.73
1230652740 25.83
1230652800 25.83
1230660000 25.73
1230667200 25.74
1230674400 25.73
1230681600 25.74
1230688800 25.73
1230696000 25.74
1230703200 25.73
1230710400 25.74
1230717600 25.73
1230724800 25.74
1230732000 25.73
1230739200 25.74
1230746400 25.73
1230753600 25.74
1230760800 25.73
1230768000 25.74
1230775200 25.73
1230782400 25.74
1230789600 25.73
1230796800 25.74
1230804000 25.73
1230811200 25.74
1230818400 25.73
1230825600 25.74
1230832800 25.73
1230840000 25.74
1230847200 25.73
1230854400 25.74
1230861600 25.73
1230868800 25.74
1230876000 25.73
1230883200 25.74
1230890400 25.74
1230897600 25.74
1230904800 25.73
1230912000 25.74
1230919200 25.73
1230926400 25.74
1230933600 25.73
1230940800 25.73
1230948000 25.73
1230955200 25.73
1230962400 25.72
1230969600 25.74
1230976800 25.73
1230984000 25.74
1230991200 25.73
1230998400 25.74
1231005600 25.73
1231012800 25.74
1231020000 25.73
1231027200 25.74
1231034400 25.74
1231041600 25.74
1231048800 25.73
1231056000 25.74
1231063200 25.73
1231070400 25.74
1231077600 25.74
1231084800 25.74
1231092000 25.74
1231099200 25.74
1231106400 25.73
1231113600 25.74
1231120800 25.74
1231128000 25.74
1231135200 25.74
1231142400 25.74
1231149600 25.74
1231156800 25.75
1231164000 25.73
1231171200 25.74
1231178400 25.73
1231185600 25.74
1231192800 25.72
1231200000 25.73
1231207200 25.73
1231214400 25.74
1231221600 25.73
1231228800 25.74
1231236000 25.73
1231243200 25.74
1231250400 25.73
1231257600 25.74
1231264800 25.73
1231272000 25.74
1231279200 25.74
1231286400 25.73
1231293600 25.74
1231300800 25.74
1231308000 25.75
1231315200 25.74
1231322400 25.75
1231329600 25.74
1231336800 25.75
1231344000 25.74
1231351200 25.75
1231358400 25.74
1231365600 25.75
1231372800 25.74
1231380000 25.75
1231387200 25.74
1231394400 25.75
1231401600 25.74
1231408800 25.75
1231416000 25.74
1231423200 25.75
1231430400 25.75
1231437600 25.76
1231444800 25.75
1231452000 25.76
1231459200 25.75
1231466400 25.76
1231473600 25.75
1231480800 25.75
1231488000 25.75
1231495200 25.76
1231502400 25.75
1231509600 25.76
1231516800 25.75
1231524000 25.76
1231531200 25.81
1231538400 25.81
1231545600 25.80
1231552800 25.81
1231560000 25.80
1231567200 25.81
1231574400 25.80
1231581600 25.81
1231588800 25.80
1231596000 25.81
1231603200 25.80
1231610400 25.81
1231617600 25.80
1231624800 25.81
1231632000 25.80
1231639200 25.81
1231646400 25.80
1231653600 25.82
1231660800 25.80
1231668000 25.81
1231675200 25.80
1231682400 25.81
1231689600 25.80
1231696800 25.81
1231704000 25.80
1231711200 25.81
1231718400 25.81
1231725600 25.81
1231732800 25.80
1231740000 25.81
1231747200 25.81
1231754400 25.81
1231761600 25.80
1231776000 25.80
1231783200 25.81
1231790400 25.80
1231797600 25.81
1231804800 25.80
1231812000 25.81
1231819200 25.80
1231826400 25.81
1231833600 25.80
1231840800 25.81
1231848000 25.80
1231855200 25.81
1231862400 25.80
1231869600 25.81
1231876800 25.80
1231884000 25.81
1231891200 25.80
1231898400 25.82
1231905600 25.81
1231912800 25.81
1231920000 25.81
1231927200 25.82
1231934400 25.81
1231941600 25.82
1231948800 25.81
1231956000 25.82
1231963200 25.81
1231970400 25.82
1231977600 25.80
1231984800 25.82
1231992000 25.81
1231999200 25.81
1232006400 25.80
1232013600 25.81
1232020800 25.81
1232028000 25.81
1232035200 25.80
1232042400 25.81
1232049600 25.80
1232056800 25.81
1232064000 25.80
1232071200 25.82
1232078400 25.81
1232085600 25.82
1232092800 25.81
1232100000 25.82
1232107200 25.81
1232114400 25.82
1232121600 25.81
1232128800 25.82
1232136000 25.80
1232143200 25.82
1232150400 25.81
1232157600 25.82
1232164800 25.81
1232172000 25.82
1232179200 25.81
1232186400 25.82
1232193600 25.81
1232200740 25.82
1232200800 25.82
1232208000 25.81
1232215200 25.82
1232222400 25.81
1232229600 25.82
1232236800 25.81
1232244000 25.82
1232251200 25.81
1232258400 25.82
1232265600 25.81
1232272800 25.82
1232280000 25.80
1232287200 25.82
1232294400 25.81
1232301600 25.82
1232308800 25.81
1232316000 25.82
1232323200 25.81
1232330400 25.82
1232337600 25.81
1232344800 25.82
1232352000 25.81
1232359200 25.82
1232366400 25.81
1232373600 25.82
1232380800 25.81
1232388000 25.82
1232395200 25.81
1232402400 25.82
1232409600 25.81
1232416800 25.82
1232424000 25.81
1232431200 25.82
1232438400 25.81
1232445600 25.82
1232452800 25.81
1232460000 25.82
1232467200 25.87
1232474400 25.87
1232481600 25.81
1232488800 25.82
1232496000 25.81
1232503200 25.82
1232510400 25.81
1232517600 25.82
1232524800 25.82
1232532000 25.82
1232539200 25.81
1232546400 25.82
1232553600 25.81
1232560800 25.82
1232568000 25.81
1232575200 25.82
1232582400 25.81
1232589600 25.82
1232596800 25.82
1232604000 25.82
1232611200 25.82
1232618400 25.82
1232625600 25.81
1232632800 25.82
1232640000 25.81
1232647200 25.82
1232654400 25.81
1232661600 25.82
1232668800 25.82
1232676000 25.83
1232683200 25.81
1232690400 25.82
1232697600 25.79
1232704800 25.83
1232712000 25.82
1232719200 25.83
1232726400 25.82
1232733600 25.83
1232740800 25.82
1232748000 25.83
1232755200 25.82
1232762400 25.83
1232769600 25.82
1232776800 25.83
1232784000 25.82
1232791200 25.83
1232798400 25.82
1232805600 25.83
1232812800 25.82
1232820000 25.83
1232827200 25.82
1232834400 25.83
1232841600 25.82
1232848800 25.83
1232856000 25.82
1232863200 25.83
1232870400 25.82
1232877600 25.83
1232884800 25.82
1232892000 25.83
1232899200 25.82
1232906400 25.83
1232913600 25.82
1232920800 25.83
1232928000 25.82
1232935200 25.83
1232942400 25.82
1232949600 25.83
1232956800 25.82
1232964000 25.83
1232971200 25.82
1232978400 25.83
1232985600 25.82
1232992800 25.83
1233000000 25.82
1233007200 25.83
1233014400 25.83
1233021600 25.83
1233028800 25.83
1233036000 25.83
1233043200 25.82
1233050400 25.83
1233057600 25.82
1233064800 25.84
1233072000 25.83
1233079200 25.83
1233086400 25.83
1233093600 25.84
1233100800 25.83
1233108000 25.84
1233115200 25.83
1233122400 25.84
1233129600 25.83
1233136800 25.84
1233144000 25.83
1233151200 25.84
1233158400 25.83
1233165600 25.84
1233172800 25.83
1233180000 25.84
1233187200 25.83
1233194400 25.83
1233201600 25.83
1233208800 25.83
1233216000 25.82
1233223200 25.83
1233230400 25.82
1233237600 25.83
1233244800 25.82
1233252000 25.83
1233259200 25.82
1233266400 25.83
1233273600 25.82
1233280800 25.83
1233288000 25.82
1233295200 25.83
1233302400 25.82
1233309600 25.83
1233316800 25.82
1233324000 25.83
1233331200 25.82
1233338400 25.83
1233345600 25.83
1233352800 25.83
1233360000 25.83
1233367200 25.83
1233374400 25.82
1233381600 25.83
1233388800 25.83
1233396000 25.83
1233403200 25.83
1233410400 25.84
1233417600 25.83
1233424800 25.84
1233432000 25.83
1233439200 25.84
1233453600 25.84
1233460800 25.83
1233468000 25.83
1233475200 25.82
1233482400 25.83
1233489600 25.83
1233496800 25.84
1233504000 25.83
1233511200 25.83
1233518400 25.83
1233525600 25.84
1233532800 25.83
1233540000 25.84
1233547200 25.83
1233554400 25.84
1233561600 25.82
1233568800 25.84
1233576000 25.83
1233583200 25.84
1233590400 25.83
1233597600 25.84
1233604800 25.83
1233612000 25.84
1233619200 25.83
1233626400 25.84
1233633600 25.83
1233640800 25.84
1233648000 25.83
1233655200 25.84
1233662400 25.83
1233669600 25.84
1233676800 25.82
1233684000 25.83
1233691200 25.82
1233698400 25.83
1233705600 25.82
1233712800 25.83
1233720000 25.82
1233727200 25.83
1233734400 25.83
1233741600 25.84
1233748800 25.83
1233756000 25.84
1233763200 25.83
1233770400 25.84
1233777600 25.83
1233784800 25.84
1233792000 25.83
1233799200 25.84
1233806400 25.83
1233813600 25.84
1233820800 25.83
1233828000 25.84
1233835200 25.83
1233842400 25.84
1233849600 25.83
1233856800 25.84
1233864000 25.83
1233871200 25.84
1233878400 25.84
1233885600 25.84
1233892800 25.83
1233900000 25.81
1233907200 25.80
1233914400 25.81
1233921600 25.80
1233928800 25.84
1233936000 25.83
1233943200 25.84
1233950400 25.83
1233957600 25.84
1233964800 25.83
1233972000 25.84
1233979200 25.83
1233986400 25.84
1233993600 25.84
1234000800 25.84
1234008000 25.84
1234015200 25.84
1234022400 25.84
1234029600 25.84
1234036800 25.83
1234044000 25.85
1234051200 25.83
1234058400 25.84
1234065600 25.83
1234072800 25.84
1234080000 25.83
1234087200 25.84
1234094400 25.83
1234101600 25.84
1234108800 25.83
1234116000 25.84
1234123200 25.83
1234130400 25.84
1234137600 25.83
1234144800 25.84
1234152000 25.83
1234159200 25.84
1234166400 25.83
1234173600 25.83
1234180800 25.83
1234188000 25.84
1234195200 25.83
1234202400 25.84
1234209600 25.84
1234216800 25.85
1234224000 25.84
1234231200 25.85
1234238400 25.84
1234245600 25.85
1234252800 25.84
1234260000 25.85
1234267200 25.84
1234274400 25.85
1234281600 25.83
1234288800 25.84
1234296000 25.84
1234303200 25.85
1234310400 25.84
1234317600 25.85
1234324800 25.84
1234332000 25.85
1234339200 25.84
1234346400 25.85
1234353600 25.84
1234360800 25.85
1234368000 25.84
1234375200 25.85
1234382400 25.85
1234389600 25.86
1234396800 25.85
1234411200 25.85
1234418400 25.85
1234425600 25.85
1234432800 25.86
1234440000 25.85
1234447200 25.86
1234454400 25.85
1234461600 25.86
1234468800 25.85
1234476000 25.86
1234483200 25.85
1234490400 25.91
1234497600 25.93
1234504800 25.94
1234512000 25.99
1234519200 25.94
1234526400 25.93
1234533600 25.94
1234540800 25.93
1234548000 25.94
1234555200 25.93
1234562400 25.94
1234569600 25.93
1234576800 25.94
1234584000 25.93
1234591200 25.93
1234598400 25.93
1234605600 25.94
1234612800 25.93
1234620000 25.94
1234627200 25.93
1234634400 25.90
1234641600 25.90
1234648800 25.90
1234656000 25.89
1234663200 25.90
1234670400 25.89
1234677600 25.90
1234684800 25.89
1234692000 25.90
1234699200 25.89
1234706400 25.90
1234713600 25.89
1234720800 25.93
1234728000 25.93
1234735200 25.93
1234742400 25.93
1234749600 25.85
1234756800 25.84
1234764000 25.85
1234771200 25.84
1234778400 25.85
1234785600 25.84
1234792800 25.85
1234800000 25.85
1234807200 25.85
1234814400 25.84
1234821600 25.85
1234828800 25.85
1234836000 25.85
1234843200 25.85
1234850400 25.85
1234857600 25.84
1234864800 25.85
1234872000 25.85
1234879200 25.86
1234886400 25.85
1234893600 25.86
1234900800 25.85
1234908000 25.85
1234915200 25.85
1234922400 25.86
1234929600 25.85
1234936800 25.86
1234944000 25.85
1234951200 25.86
1234958400 25.85
1234965600 25.86
1234972800 25.85
1234980000 25.86
1234987200 25.85
1234994400 25.85
1235001600 25.85
1235008800 25.86
1235016000 25.85
1235023200 25.86
1235030400 25.85
1235080800 25.87
1235088000 25.86
1235095200 25.86
1235102400 25.85
1235109600 25.86
1235116800 25.85
1235124000 25.86
1235131200 25.86
1235138400 25.86
1235145600 25.85
1235152800 25.86
1235160000 25.85
1235167200 25.86
1235174400 25.86
1235181600 25.86
1235188800 25.86
1235196000 25.86
1235203200 25.85
1235210400 25.86
1235217600 25.85
1235224800 25.86
1235232000 25.81
1235239200 25.82
1235246400 25.81
1235253600 25.82
1235260800 25.81
1235268000 25.81
1235275200 25.81
1235282400 25.82
1235289600 25.81
1235296800 25.82
1235447940 25.82
1235455200 25.83
1235462400 25.82
1235469600 25.83
1235476740 25.82
1235476800 25.82
1235484000 25.83
1235491200 25.82
1235498400 25.83
1235505600 25.82
1235512800 25.83
1235520000 25.82
1235527200 25.83
1235534400 25.82
1235541600 25.83
1235548800 25.82
1235556000 25.83
1235563140 25.82
1235563200 25.82
1235570400 25.83
1235577600 25.82
1235584800 25.82
1235592000 25.82
1235599200 25.83
1235606400 25.83
1235613540 25.83
1235620740 25.83
1235620800 25.83
1235628000 25.83
1235635200 25.83
1235642400 25.84
1235649540 25.83
1235656740 25.84
1235656800 25.84
1235664000 25.83
1235671200 25.84
1235678400 25.83
1235685600 25.84
1235692800 25.83
1235699940 25.84
1235707140 25.83
1235714340 25.84
1235721540 25.83
1235728740 25.84
1235735940 25.83
1235743140 25.84
1235750340 25.83
1235757540 25.84
1235764740 25.83
1235771940 25.84
1235779140 25.83
1235786340 25.84
1235793540 25.83
1235800740 25.84
1235807940 25.83
1235815140 25.84
1235822340 25.83
1235829540 25.84
1235836740 25.83
1235843940 25.84
1235851140 25.84
1235858340 25.84
1235865540 25.83
1235959200 25.84
1235966400 25.83
1235973600 25.84
1235980800 25.84
1235988000 25.84
1235995200 25.83
1236002400 25.84
1236009600 25.83
1236016800 25.84
1236024000 25.84
1236031200 25.84
1236038400 25.83
1236045600 25.84
1236052800 25.83
1236060000 25.84
1236067200 25.83
1236074400 25.84
1236081600 25.83
1236088800 25.84
1236096000 25.83
1236103200 25.84
1236110400 25.83
1236117600 25.84
1236124800 25.83
1236132000 25.84
1236139200 25.86
1236146400 25.84
1236153600 25.83
1236160800 25.84
1236168000 25.83
1236175200 25.84
1236182400 25.83
1236189600 25.84
1236196800 25.83
1236204000 25.84
1236211200 25.83
1236218400 25.84
1236225600 25.83
1236232800 25.84
1236240000 25.83
1236247200 25.84
1236254400 25.83
1236261600 25.83
1236268800 25.83
1236276000 25.83
1236283200 25.82
1236290400 25.88
1236297600 25.87
1236304800 25.83
1236312000 25.83
1236319200 25.83
1236326400 25.83
1236333600 25.83
1236340800 25.83
1236348000 25.83
1236355200 25.83
1236362400 25.84
1236369600 25.83
1236376800 25.83
1236384000 25.83
1236391200 25.84
1236398400 25.83
1236405600 25.83
1236412800 25.83
1236420000 25.84
1236427200 25.83
1236434400 25.84
1236441600 25.83
1236448800 25.84
1236456000 25.83
1236463200 25.84
1236470400 25.82
1236477600 25.84
1236484800 25.83
1236492000 25.84
1236499200 25.84
1236506400 25.84
1236513600 25.83
1236520800 25.84
1236528000 25.84
1236535200 25.84
1236542400 25.84
1236549600 25.84
1236556800 25.83
1236564000 25.84
1236571200 25.84
1236578400 25.84
1236585600 25.84
1236592800 25.85
1236600000 25.84
1236607200 25.85
1236614400 25.84
1236621600 25.85
1236628800 25.84
1236636000 25.85
1236643200 25.84
1236708000 25.85
1236715200 25.85
1236722400 25.85
1236729600 25.85
1236736800 25.85
1236744000 25.85
1236751200 25.86
1236758400 25.85
1236765600 25.85
1236772800 25.85
1236780000 25.85
1236787200 25.85
1236794400 25.86
1236801600 25.85
1236808800 25.86
1236816000 25.84
1236823200 25.86
1236830400 25.85
1236837600 25.86
1236844800 25.85
1236852000 25.85
1236859200 25.84
1236866400 25.85
1236873600 25.84
1236880800 25.85
1236888000 25.84
1236895200 25.85
1236902400 25.84
1236909600 25.85
1236916800 25.84
1236924000 25.85
1236931200 25.84
1236938400 25.85
1236945600 25.84
1236952800 25.85
1236960000 25.84
1236967200 25.85
1236974400 25.84
1236981600 25.85
1236988800 25.84
1236996000 25.85
1237003200 25.84
1237010400 25.85
1237082400 25.84
1237089600 25.84
1237096800 25.85
1237104000 25.84
1237111200 25.85
1237125600 25.85
1237132800 25.84
1237140000 25.85
1237147200 25.84
1237154400 25.85
1237161600 25.84
1237168800 25.85
1237176000 25.85
1237183200 25.85
1237190400 25.84
1237197600 25.85
1237204800 25.85
1237212000 25.85
1237219200 25.85
1237226400 25.85
1237233600 25.85
1237240800 25.85
1237248000 25.85
1237255200 25.85
1237262400 25.85
1237269600 25.85
1237276800 25.84
1237284000 25.85
1237291200 25.84
1237298400 25.85
1237305600 25.84
1237312800 25.85
1237320000 25.84
1237327200 25.85
1237341600 25.85
1237348800 25.84
1237356000 25.85
1237363200 25.85
1237370400 25.85
1237377600 25.85
1237384800 25.85
1237392000 25.85
1237399200 25.85
1237406400 25.85
1237413600 25.85
1237420800 25.85
1237428000 25.85
1237435200 25.85
1237442400 25.85
1237449600 25.85
1237456800 25.85
1237464000 25.85
1237471200 25.86
1237478400 25.85
1237485600 25.85
1237492800 25.85
1237500000 25.85
1237507200 25.85
1237514400 25.86
1237521600 25.85
1237528800 25.86
1237536000 25.85
1237543200 25.86
1237550400 25.85
1237557600 25.94
1237564800 25.93
1237572000 25.94
1237579200 25.85
1237586400 25.86
1237593600 25.85
1237600800 25.86
1237608000 25.85
1237615200 25.86
1237622400 25.85
1237629600 25.86
1237636800 25.85
1237644000 25.86
1237651200 25.85
1237658400 25.86
1237665600 25.85
1237672800 25.86
1237680000 25.85
1237687200 25.86
1237694400 25.85
1237701600 25.86
1237708800 25.85
1237716000 25.86
1237723200 25.85
1237730400 25.86
1237737600 25.85
1237744800 25.86
1237752000 25.86
1237759200 25.86
1237766400 25.85
1237773600 25.86
1237780800 25.85
1237788000 25.86
1237795200 25.85
1237802400 25.86
1237809600 25.86
1237816800 25.86
1237824000 25.86
1237831200 25.98
1237838400 25.97
1237845600 25.98
1237852800 25.97
1237860000 25.98
1237867200 25.97
1237874400 25.98
1237881600 25.97
1237888800 25.98
1237896000 25.97
1237903200 25.98
1237910400 25.97
1237917600 25.98
1237924800 25.97
1237932000 25.98
1237939200 25.97
1237946400 25.98
1237953600 25.97
1237960800 25.98
1237968000 25.98
1237975200 25.98
1237982400 25.98
1237989600 25.98
1237996800 25.98
1238004000 25.98
1238011200 25.97
1238018400 25.98
1238025600 25.97
1238032800 25.98
1238040000 25.98
1238047200 25.98
1238054400 25.98
1238061600 25.99
1238068800 25.98
1238076000 25.99
1238083200 25.98
1238090400 25.99
1238097600 25.98
1238104800 25.99
1238112000 25.98
1238119200 25.99
1238126400 25.98
1238133600 25.99
1238140800 25.98
1238148000 25.99
1238155200 25.99
1238162400 25.99
1238169600 25.99
1238176800 25.99
1238184000 25.99
1238191200 25.99
1238198400 25.98
1238205600 25.99
1238212800 25.98
1238220000 25.99
1238227200 25.99
1238234400 25.99
1238241600 25.98
1238248800 25.99
1238256000 25.99
1238263200 25.99
1238270400 25.99
1238277600 25.99
1238284800 25.98
1238292000 25.99
1238299200 25.99
1238306400 25.99
1238313600 25.99
1238320800 25.99
1238328000 25.98
1238335200 25.99
1238342400 25.99
1238349600 25.99
1238356800 25.99
1238364000 25.99
1238371200 25.99
1238378400 25.99
1238385600 25.99
1238392800 25.99
1238400000 25.98
1238407200 25.99
1238414400 25.99
1238421600 25.99
1238428800 25.99
1238436000 25.99
1238443200 25.99
1238450400 25.99
1238457600 25.99
1238464800 25.99
1238472000 25.99
1238479200 25.99
1238486400 25.99
1238493600 25.99
1238500800 25.99
1238508000 25.99
1238515200 25.99
1238522400 25.99
1238529600 25.99
1238536800 26.00
1238544000 25.99
1238551200 26.00
1238558400 25.99
1238565600 26.00
1238572800 25.99
1238580000 26.00
1238587200 25.99
1238594400 25.89
1238601600 25.88
1238608800 25.89
1238616000 25.88
1238623200 25.89
1238630400 25.88
1238637600 25.89
1238644800 25.88
1238652000 25.89
1238659200 25.88
1238666400 25.89
1238673600 25.91
1238680800 25.92
1238688000 25.91
1238695200 25.91
1238702400 25.91
1238709600 25.91
1238716800 25.91
1238724000 25.92
1238731200 25.91
1238738400 25.92
1238745600 25.88
1238752800 25.89
1238760000 25.88
1238767200 25.89
1238774400 25.89
1238781600 25.89
1238788800 25.89
1238796000 25.89
1238803200 25.89
1238810400 25.89
1238817600 25.89
1238824800 25.89
1238832000 25.89
1238839200 25.89
1238846400 25.89
1238853600 25.89
1238860800 25.89
1238868000 25.89
1238875200 25.88
1238882400 25.89
1238889600 25.88
1238896800 25.89
1238904000 25.89
1238911200 25.89
1238918400 25.89
1238925600 25.89
1238932800 25.89
1238940000 25.89
1238947200 25.89
1238954400 25.89
1238961600 25.88
1238968800 25.89
1238976000 25.89
1238983200 25.89
1238990400 25.88
1238997600 25.89
1239004800 25.88
1239012000 25.89
1239019200 25.89
1239026400 25.91
1239033600 25.90
1239040800 25.91
1239048000 25.90
1239055200 25.88
1239062400 25.87
1239069600 25.88
1239076800 25.86
1239084000 25.87
1239091200 25.86
1239098400 25.88
1239105540 25.87
1239112740 25.88
1239112800 25.88
1239119940 25.88
1239127140 25.89
1239134340 25.88
1239141540 25.89
1239148740 25.88
1239155940 25.89
1239163140 25.88
1239170340 25.89
1239177540 25.88
1239184740 25.89
1239191940 25.88
1239199140 25.89
1239206340 25.88
1239213540 25.89
1239220740 25.89
1239227940 25.89
1239235140 25.89
1239242340 25.89
1239249540 25.88
1239256740 25.89
1239263940 25.89
1239271140 25.89
1239278340 25.88
1239285540 25.89
1239292740 25.88
1239299940 25.89
1239307140 25.89
1239314340 25.90
1239321540 25.89
1239328740 25.90
1239335940 25.89
1239343140 25.90
1239350340 25.89
1239357540 25.90
1239364740 25.89
1239371940 25.90
1239379200 25.89
1239386400 25.90
1239393600 25.89
1239400800 25.90
1239408000 25.89
1239415200 25.90
1239422400 25.89
1239429600 25.90
1239436800 25.89
1239444000 25.90
1239451200 25.89
1239458400 25.90
1239465600 25.89
1239472800 25.90
1239480000 25.89
1239487200 25.90
1239494400 25.89
1239501600 25.89
1239508800 25.89
1239516000 25.89
1239523200 25.89
1239530400 25.89
1239537600 25.89
1239544800 25.89
1239552000 25.89
1239559200 25.89
1239566400 25.89
1239573600 25.89
1239580800 25.89
1239588000 25.89
1239595200 25.89
1239602400 25.89
1239609600 25.89
1239616800 25.89
1239624000 25.89
1239631200 25.89
1239638400 25.89
1239645600 25.89
1239652800 25.89
1239667200 25.89
1239674400 25.89
1239681600 25.89
1239688800 25.89
1239696000 25.89
1239703200 25.90
1239710400 25.89
1239717600 25.90
1239724800 25.90
1239732000 25.90
1239739200 25.90
1239746400 25.90
1239753600 25.90
1239760800 25.90
1239768000 25.90
1239775200 25.90
1239782400 25.90
1239789600 25.90
1239796800 25.90
1239804000 25.91
1239811200 25.90
1239818400 25.90
1239825600 25.90
1239832800 25.91
1239840000 25.90
1239847200 25.91
1239854400 25.90
1239861600 25.91
1239868800 25.90
1239876000 25.91
1239883200 25.90
1239890400 25.91
1239897600 25.90
1239904800 25.90
1239912000 25.90
1239919200 25.91
1239926400 25.90
1239933600 25.91
1239940800 25.90
1239948000 25.91
1239955200 25.90
1239962400 25.91
1239969600 25.90
1239976800 25.91
1239984000 25.90
1239991200 25.91
1239998400 25.91
1240005600 25.91
1240012800 25.90
1240020000 25.91
1240027200 25.90
1240034400 25.91
1240041600 25.91
1240048800 25.91
1240056000 25.91
1240063200 25.91
1240070400 25.91
1240077600 25.91
1240084800 25.91
1240092000 25.91
1240099200 25.91
1240106400 25.91
1240113600 25.91
1240120800 25.91
1240128000 25.91
1240135200 25.91
1240142400 25.91
1240149600 25.91
1240156800 25.91
1240164000 25.91
1240171200 25.91
1240178400 25.91
1240185600 25.91
1240192800 25.91
1240200000 25.91
1240207200 25.91
1240214400 25.91
1240221600 25.91
1240228800 25.91
1240236000 25.91
1240243200 25.91
1240250400 25.92
1240257600 25.91
1240264800 25.91
1240272000 25.91
1240279200 25.91
1240286400 25.91
1240293600 25.91
1240300800 25.91
1240308000 25.92
1240315200 25.91
1240322400 25.91
1240329600 25.91
1240336800 25.92
1240344000 25.91
1240351200 25.92
1240358400 25.91
1240365600 25.92
1240372800 25.91
1240380000 25.92
1240387200 25.91
1240394400 25.92
1240401600 25.91
1240408800 25.92
1240416000 25.91
1240423200 25.92
1240430400 25.91
1240437600 25.92
1240444800 25.91
1240452000 25.92
1240459200 25.91
1240466400 25.92
1240473600 25.91
1240480800 25.92
1240488000 25.91
1240495200 25.92
1240502400 25.91
1240509600 25.92
1240516800 25.91
1240524000 25.92
1240531200 25.91
1240538400 25.91
1240545600 25.91
1240552800 25.91
1240560000 25.91
1240567200 25.91
1240574400 25.91
1240581600 25.94
1240588800 25.93
1240596000 25.94
1240603200 25.94
1240610400 25.92
1240617600 25.91
1240624800 25.92
1240632000 25.91
1240639200 25.92
1240646400 25.91
1240653600 25.92
1240660800 25.91
1240668000 25.92
1240675200 25.91
1240682400 25.91
1240689600 25.91
1240696800 25.92
1240704000 25.91
1240711200 25.92
1240718400 25.91
1240725600 25.92
1240732800 25.91
1240740000 25.92
1240747200 25.91
1240754400 25.92
1240761600 25.91
1240768800 25.92
1240776000 25.91
1240783200 25.92
1240790400 25.91
1240797600 25.92
1240804800 25.91
1240812000 25.92
1240819200 25.91
1240826400 25.92
1240833600 25.91
1240840800 25.92
1240848000 25.91
1240855200 25.92
1240862400 25.91
1240869600 25.92
1240876800 25.91
1240884000 25.92
1240891200 25.92
1240898400 25.92
1240905600 25.92
1240912800 25.92
1240920000 25.91
1240927200 25.92
1240934400 25.92
1240941600 25.93
1240948800 25.92
1240956000 25.93
1240963200 25.92
1240970400 25.93
1240977600 25.92
1240984800 25.93
1240992000 25.92
1240999200 25.93
1241006400 25.92
1241013600 25.93
1241020800 25.92
1241028000 25.93
1241035200 25.92
1241042400 25.93
1241049600 25.92
1241056800 25.93
1241064000 25.92
1241071200 25.93
1241078400 25.91
1241085600 25.92
1241092800 25.92
1241100000 25.93
1241107200 25.92
1241114400 25.92
1241121600 25.92
1241128800 25.93
1241136000 25.92
1241143200 25.93
1241150400 25.92
1241157600 25.93
1241164800 25.92
1241172000 25.93
1241179200 25.92
1241186400 25.93
1241193600 25.92
1241200800 25.93
1241208000 25.92
1241215200 25.93
1241222400 25.92
1241229600 25.93
1241236800 25.92
1241244000 25.93
1241251200 25.92
1241258400 25.93
1241265600 25.92
1241272800 25.93
1241280000 25.92
1241287200 25.93
1241294400 25.92
1241301600 25.93
1241308800 25.92
1241316000 25.93
1241323200 25.93
1241330400 25.93
1241337600 25.93
1241344800 25.93
1241352000 25.93
1241359200 25.92
1241366400 25.92
1241373600 25.93
1241380800 25.92
1241388000 25.93
1241395200 25.92
1241402400 25.93
1241409600 25.92
1241416800 25.93
1241424000 25.92
1241431200 25.93
1241438400 25.92
1241445600 25.93
1241452800 25.92
1241460000 25.93
1241467200 25.93
1241474400 25.93
1241481600 25.92
1241488800 25.93
1241496000 25.92
1241503200 25.93
1241510400 25.92
1241517600 25.93
1241524800 25.92
1241532000 25.93
1241539200 25.93
1241546400 25.93
1241553600 25.93
1241560800 25.93
1241568000 25.93
1241575200 25.93
1241582400 25.92
1241589600 25.93
1241596800 25.92
1241604000 25.93
1241611200 25.93
1241618400 25.93
1241625600 25.93
1241632800 25.94
1241640000 25.93
1241647200 25.94
1241654400 25.93
1241661600 25.94
1241668800 25.93
1241676000 25.94
1241683200 25.94
1241690400 25.94
1241697600 25.94
1241704800 25.95
1241712000 25.93
1241719200 25.95
1241726400 25.94
1241733600 25.95
1241740800 25.94
1241748000 25.95
1241755200 25.94
1241762400 25.95
1241769600 25.94
1241776800 25.95
1241784000 25.94
1241791200 25.95
1241798400 25.94
1241805600 25.95
1241812800 25.94
1241820000 25.95
1241827200 25.94
1241834400 25.95
1241841600 25.94
1241848800 25.95
1241856000 25.94
1241863200 25.95
1241870400 25.94
1241877600 25.94
1241884800 25.94
1241892000 25.94
1241899200 25.94
1241906400 25.94
1241913600 25.94
1241920800 25.95
1241928000 25.94
1241935200 25.94
1241942400 25.94
1241949600 25.94
1241956800 25.94
1241964000 25.94
1241971200 25.94
1241978400 25.94
1241985600 25.94
1241992800 25.94
1242000000 25.94
1242007200 25.94
1242014400 25.94
1242021600 25.94
1242028800 25.94
1242036000 25.94
1242043200 25.94
1242050400 25.95
1242057600 25.93
1242064800 25.95
1242072000 25.94
1242079200 25.95
1242086400 25.94
1242093600 25.95
1242100800 25.94
1242108000 25.95
1242115200 25.94
1242122400 25.95
1242129600 25.94
1242136800 25.95
1242144000 25.95
1242151200 25.94
1242158400 25.94
1242165600 25.95
1242172800 25.93
1242180000 25.95
1242187200 25.94
1242194400 25.95
1242201600 25.94
1242208800 25.94
1242216000 25.94
1242223200 25.95
1242230400 25.94
1242237600 25.95
1242244800 25.94
1242252000 25.95
1242259200 25.94
1242266400 25.95
1242273600 25.94
1242280800 25.95
1242288000 25.94
1242295200 25.95
1242302400 25.94
1242309600 25.95
1242316800 25.95
1242324000 25.95
1242331200 25.95
1242345600 25.94
1242352800 25.95
1242360000 25.95
1242367200 25.95
1242374400 25.94
1242381600 25.95
1242388800 25.95
1242396000 25.95
1242403200 25.95
1242410400 25.95
1242417600 25.95
1242424800 25.96
1242432000 25.95
1242439200 25.96
1242446400 25.95
1242453600 25.96
1242460800 25.95
1242468000 25.96
1242475200 25.95
1242482400 25.95
1242489600 25.95
1242496800 25.96
1242504000 25.94
1242511200 25.95
1242518400 25.94
1242525600 25.95
1242532800 25.95
1242540000 25.96
1242547200 25.94
1242554400 25.96
1242561600 25.95
1242568800 25.96
1242576000 25.95
1242583200 25.95
1242590400 25.95
1242597600 25.95
1242604800 25.95
1242612000 25.95
1242619200 25.95
1242626400 25.95
1242633600 25.95
1242640800 25.95
1242648000 25.95
1242655200 25.96
1242662400 25.95
1242669600 25.96
1242676800 25.95
1242684000 25.96
1242691200 25.95
1242698400 25.96
1242705600 25.95
1242712800 25.96
1242720000 25.95
1242727200 25.96
1242734400 25.95
1242741600 25.96
1242748800 25.96
1242756000 25.96
1242763200 25.96
1242770400 25.96
1242777600 25.96
1242784800 25.96
1242792000 25.96
1242799200 25.96
1242806400 25.96
1242813600 25.96
1242820800 25.96
1242828000 25.96
1242835200 25.96
1242842400 25.96
1242849600 25.96
1242856800 25.97
1242864000 25.96
1242871200 25.97
1242878400 25.96
1242885600 25.96
1242892800 25.96
1242900000 25.96
1242907200 25.96
1242914400 25.97
1242921600 25.96
1242928800 25.97
1242936000 25.96
1242943200 25.97
1242950400 25.96
1242957600 25.97
1242964800 25.96
1242972000 25.96
1242979200 25.96
1242986400 25.97
1242993600 25.96
1243000800 25.97
1243008000 25.96
1243015200 25.97
1243022400 25.96
1243029600 25.97
1243036800 25.96
1243044000 25.97
1243051200 25.95
1243058400 25.97
1243065600 25.97
1243072800 25.93
1243080000 25.96
1243087200 25.97
1243094400 25.96
1243101600 25.97
1243108800 25.96
1243116000 25.97
1243123200 25.96
1243130400 25.97
1243137600 25.96
1243144800 25.96
1243152000 25.96
1243159200 25.97
1243166400 25.96
1243173600 25.96
1243180800 25.96
1243188000 25.96
1243195200 25.96
1243202400 25.97
1243209600 25.96
1243216800 25.97
1243224000 25.96
1243231200 25.99
1243238400 25.98
1243245600 25.99
1243252800 25.98
1243260000 26.00
1243267200 25.99
1243274400 26.00
1243281600 25.99
1243288800 26.00
1243296000 25.98
1243303200 25.99
1243310400 25.98
1243317600 25.99
1243324800 25.99
1243332000 25.98
1243339200 25.98
1243346400 25.98
1243353600 25.98
1243360800 26.00
1243368000 26.00
1243375200 26.00
1243382400 25.99
1243389600 26.00
1243396800 26.00
1243404000 26.00
1243411200 26.00
1243418400 26.00
1243425600 25.99
1243432800 25.99
1243440000 26.00
1243447200 26.00
1243454400 26.00
1243461600 26.00
1243468800 26.00
1243476000 26.00
1243483200 26.00
1243490400 26.00
1243497600 26.00
1243504800 26.00
1243512000 26.00
1243519200 26.01
1243526400 26.00
1243533600 26.00
1243540800 26.00
1243548000 26.01
1243555200 26.00
1243562400 26.01
1243569600 26.00
1243576800 26.00
1243584000 26.00
1243591200 26.01
1243598400 26.00
1243605600 26.01
1243612800 26.00
1243620000 26.00
1243627200 25.99
1243634400 26.00
1243641600 26.00
1243648800 26.00
1243656000 25.99
1243663200 26.00
1243670400 26.00
1243677600 26.00
1243684800 26.00
1243692000 26.00
1243699200 25.99
1243706400 26.00
1243713600 26.00
1243720800 26.00
1243728000 26.02
1243735200 26.00
1243742400 26.00
1243749600 26.00
1243756800 25.99
1243764000 26.00
1243771200 25.99
1243778400 26.00
1243785600 25.99
1243792800 26.00
1243800000 25.99
1243807200 26.00
1243814400 25.99
1243821600 26.00
1243828800 25.99
1243836000 26.00
1243843200 25.99
1243850400 26.00
1243857600 25.99
1243864800 26.08
1243872000 26.08
1243879200 26.09
1243886400 26.08
1243893600 26.09
1243900800 26.08
1243908000 26.09
1243915200 26.08
1243922400 26.09
1243929600 26.08
1243936800 26.09
1243944000 26.08
1243951200 26.09
1243958400 26.08
1243965600 26.08
1243972800 26.08
1243980000 26.09
1243987200 26.08
1243994400 26.09
1244001600 26.08
1244008800 26.09
1244016000 26.08
1244023200 26.09
1244030400 26.08
1244037600 26.09
1244044800 26.08
1244052000 26.08
1244059200 26.08
1244066400 26.09
1244073600 26.08
1244080800 26.09
1244088000 26.08
1244095200 26.09
1244102400 26.08
1244109600 26.09
1244116800 26.08
1244124000 26.09
1244131200 26.08
1244138400 26.09
1244145600 26.08
1244152800 26.09
1244160000 26.08
1244167200 26.09
1244174400 26.08
1244181600 26.09
1244188800 26.09
1244196000 26.09
1244203200 26.08
1244210400 26.09
1244217600 26.08
1244224800 26.09
1244232000 26.08
1244239200 26.09
1244246400 26.08
1244253600 26.09
1244260800 26.09
1244268000 26.09
1244275200 26.08
1244282400 26.09
1244289600 26.08
1244296800 26.09
1244304000 26.08
1244311200 26.09
1244318400 26.08
1244325600 26.09
1244332800 26.09
1244340000 26.09
1244347200 26.09
1244354400 26.09
1244361600 26.09
1244368800 26.10
1244376000 26.09
1244383200 26.10
1244390400 26.09
1244397600 26.09
1244404800 26.09
1244412000 26.10
1244419200 26.09
1244426400 26.10
1244433600 26.09
1244440800 26.10
1244448000 26.09
1244455200 26.10
1244462400 26.09
1244469600 26.10
1244476800 26.09
1244484000 26.10
1244491200 26.10
1244498400 26.11
1244505600 26.10
1244512800 26.10
1244520000 26.10
1244527200 26.10
1244534400 26.10
1244541600 26.10
1244548800 26.10
1244556000 26.10
1244563200 26.10
1244570400 26.10
1244577600 26.10
1244584800 26.10
1244592000 26.10
1244599200 26.10
1244606400 26.10
1244613600 26.11
1244620800 26.10
1244628000 26.10
1244635200 26.10
1244642400 26.11
1244649600 26.10
1244656800 26.11
1244664000 26.10
1244671200 26.10
1244678400 26.10
1244685600 26.11
1244692800 26.10
1244700000 26.10
1244707200 26.10
1244714400 26.10
1244721600 26.10
1244728800 26.11
1244736000 26.10
1244743200 26.11
1244750400 26.10
1244757600 26.10
1244764800 26.10
1244772000 26.11
1244779200 26.10
1244786400 26.11
1244793600 26.10
1244800800 26.11
1244808000 26.10
1244815200 26.11
1244822400 26.10
1244829600 26.11
1244836800 26.10
1244844000 26.11
1244851200 26.10
1244858400 26.11
1244865600 26.10
1244872800 26.11
1244880000 26.10
1244887200 26.11
1244894400 26.10
1244901600 26.11
1244908800 26.10
1244916000 26.11
1244923200 26.10
1244930400 26.11
1244937600 26.13
1244944800 26.11
1244952000 26.10
1244959200 26.11
1244966400 26.10
1244973600 26.11
1244980800 26.10
1244988000 26.11
1244995200 26.10
1245002400 26.11
1245009600 26.10
1245016800 26.11
1245024000 26.10
1245031200 26.11
1245038400 26.10
1245045600 26.11
1245052800 26.09
1245060000 26.11
1245067200 26.10
1245074400 26.10
1245081600 26.09
1245088800 26.10
1245096000 26.10
1245103200 26.11
1245110400 26.10
1245117600 26.11
1245124800 26.10
1245132000 26.11
1245139200 26.10
1245146400 26.11
1245153600 26.10
1245160800 26.11
1245168000 26.10
1245175200 26.11
1245182400 26.09
1245189600 26.11
1245196800 26.11
1245204000 26.11
1245211200 26.11
1245218400 26.11
1245225600 26.10
1245232800 26.11
1245240000 26.10
1245247200 26.11
1245254400 26.07
1245261600 26.07
1245268800 26.06
1245276000 26.07
1245283200 26.06
1245290400 26.07
1245297600 26.06
1245304800 26.07
1245312000 26.06
1245319200 26.11
1245326400 26.10
1245333600 26.11
1245340800 26.10
1245348000 26.11
1245355200 26.10
1245362400 26.11
1245369600 26.11
1245376800 26.11
1245384000 26.11
1245391200 26.12
1245398400 26.11
1245405600 26.12
1245412800 26.11
1245420000 26.12
1245427200 26.11
1245434400 26.12
1245441600 26.11
1245448800 26.12
1245456000 26.11
1245463200 26.12
1245470400 26.11
1245477600 26.12
1245484800 26.11
1245492000 26.12
1245499200 26.11
1245506400 26.12
1245513600 26.11
1245520800 26.12
1245528000 26.11
1245535200 26.12
1245542400 26.11
1245549600 26.11
1245556800 26.10
1245564000 26.11
1245571200 26.10
1245578400 26.11
1245585600 26.10
1245592800 26.11
1245600000 26.10
1245607200 26.11
1245614400 26.10
1245621600 26.11
1245628800 26.10
1245636000 26.11
1245643200 26.11
1245650400 26.12
1245657600 26.11
1245664800 26.12
1245672000 26.12
1245679200 26.12
1245686400 26.11
1245693600 26.11
1245700800 26.12
1245708000 26.12
1245715200 26.12
1245722400 26.12
1245729600 26.12
1245736800 26.12
1245744000 26.11
1245751200 26.12
1245758400 26.11
1245765600 26.12
1245772800 26.11
1245780000 26.12
1245787200 26.11
1245794400 26.12
1245801600 26.11
1245808800 26.12
1245816000 26.11
1245823200 26.12
1245830400 26.12
1245837600 26.12
1245844800 26.11
1245852000 26.12
1245859200 26.11
1245866400 26.12
1245873600 26.11
1245880800 26.12
1245888000 26.11
1245895200 26.12
1245902400 26.11
1245909600 26.12
1245916800 26.11
1245924000 26.12
1245931200 26.11
1245938400 26.12
1245945600 26.11
1245952800 26.12
1245960000 26.11
1245967200 26.12
1245974400 26.11
1245981600 26.12
1245988800 26.11
1245996000 26.12
1246003200 26.11
1246010400 26.12
1246017600 26.11
1246024800 26.12
1246032000 26.11
1246039200 26.12
1246046400 26.11
1246053600 26.12
1246060800 26.11
1246068000 26.12
1246075200 26.11
1246082400 26.12
1246089600 26.11
1246096800 26.12
1246104000 26.11
1246111200 26.12
1246118400 26.11
1246125600 26.12
1246132800 26.11
1246140000 26.12
1246147200 26.11
1246154400 26.12
1246161600 26.11
1246168800 26.12
1246176000 26.11
1246183200 26.12
1246190400 26.11
1246197600 26.12
1246204800 26.11
1246212000 26.12
1246219200 26.11
1246226400 26.12
1246233600 26.11
1246240800 26.12
1246248000 26.11
1246255200 26.12
1246262400 26.11
1246269600 26.12
1246276800 26.11
1246284000 26.12
1246291200 26.11
1246298400 26.12
1246305600 26.11
1246312800 26.11
1246320000 26.11
1246327200 26.12
1246334400 26.11
1246341600 26.12
1246348800 26.11
1246356000 26.12
1246363200 26.11
1246370400 26.12
1246377600 26.12
1246384800 26.13
1246392000 26.12
1246399200 26.13
1246406400 26.12
1246413600 26.13
1246420800 26.12
1246428000 26.13
1246435200 26.12
1246442400 26.13
1246449600 26.12
1246456800 26.13
1246464000 26.13
1246471200 26.13
1246478400 26.13
1246485600 26.14
1246492800 26.13
1246500000 26.14
1246507200 26.13
1246514400 26.14
1246521600 26.13
1246528800 26.14
1246536000 26.13
1246543200 26.14
1246550400 26.12
1246557600 26.13
1246564800 26.13
1246572000 26.14
1246579200 26.13
1246586400 26.14
1246593600 26.13
1246600800 26.14
1246608000 26.13
1246615200 26.14
1246622400 26.13
1246629600 26.14
1246636800 26.13
1246644000 26.14
1246651200 26.13
1246658400 26.14
1246665600 26.14
1246672800 26.14
1246680000 26.14
1246687200 26.14
1246694400 26.14
1246701600 26.14
1246708800 26.14
1246716000 26.14
1246723200 26.14
1246730400 26.14
1246737600 26.14
1246744800 26.14
1246752000 26.13
1246759200 26.14
1246766400 26.14
1246773600 26.14
1246780800 26.13
1246788000 26.14
1246795200 26.13
1246802400 26.14
1246809600 26.13
1246816800 26.14
1246824000 26.14
1246831200 26.14
1246838400 26.14
1246845600 26.14
1246852800 26.14
1246860000 26.14
1246867200 26.14
1246874400 26.14
1246881600 26.14
1246888800 26.14
1246896000 26.13
1246903200 26.14
1246910400 26.13
1246917600 26.14
1246924800 26.13
1246932000 26.14
1246939200 26.13
1246946400 26.14
1246953600 26.13
1246960800 26.14
1246968000 26.14
1246975200 26.14
1246982400 26.13
1246989600 26.14
1246996800 26.14
1247004000 26.14
1247011200 26.14
1247018400 26.14
1247040000 26.14
1247061600 26.14
1247068800 26.14
1247076000 26.15
1247083200 26.14
1247090400 26.14
1247097600 26.14
1247104800 26.14
1247112000 26.14
1247119200 26.14
1247126400 26.14
1247133600 26.14
1247140800 26.14
1247148000 26.15
1247155200 26.14
1247162400 26.15
1247169600 26.14
1247176800 26.15
1247184000 26.14
1247191200 26.15
1247198400 26.14
1247205600 26.15
1247212800 26.14
1247220000 26.16
1247227200 26.15
1247234400 26.16
1247241600 26.16
1247248800 26.16
1247256000 26.16
1247263200 26.17
1247270400 26.16
1247277600 26.17
1247284800 26.16
1247292000 26.17
1247299200 26.16
1247306400 26.16
1247313600 26.16
1247320800 26.16
1247328000 26.15
1247335200 26.17
1247342400 26.16
1247349600 26.17
1247356800 26.16
1247364000 26.16
1247371200 26.16
1247378400 26.17
1247385600 26.16
1247392800 26.17
1247400000 26.16
1247407200 26.16
1247414400 26.16
1247421600 26.17
1247428800 26.16
1247436000 26.17
1247443200 26.16
1247450400 26.17
1247457600 26.16
1247464800 26.17
1247472000 26.16
1247479200 26.16
1247486400 26.16
1247493600 26.16
1247500800 26.16
1247508000 26.16
1247515200 26.16
1247522400 26.17
1247529600 26.16
1247536800 26.17
1247544000 26.16
1247551200 26.17
1247558400 26.16
1247565600 26.17
1247572800 26.16
1247580000 26.16
1247587200 26.16
1247594400 26.16
1247601600 26.16
1247608800 26.16
1247616000 26.16
1247623200 26.16
1247630400 26.16
1247637600 26.21
1247644800 26.21
1247652000 26.20
1247659200 26.20
1247666400 26.20
1247673600 26.20
1247680800 26.21
1247688000 26.21
1247695200 26.21
1247702400 26.20
1247709600 26.22
1247716800 26.21
1247724000 26.22
1247731200 26.21
1247738400 26.22
1247745600 26.21
1247752800 26.22
1247760000 26.21
1247767200 26.22
1247774400 26.21
1247781600 26.22
1247788800 26.22
1247796000 26.22
1247803200 26.22
1247810400 26.22
1247817600 26.22
1247824800 26.22
1247832000 26.22
1247839200 26.23
1247846400 26.22
1247853600 26.23
1247860800 26.22
1247868000 26.23
1247875200 26.21
1247882400 26.23
1247889600 26.22
1247896800 26.23
1247904000 26.22
1247911200 26.23
1247918400 26.22
1247925600 26.22
1247932800 26.22
1247940000 26.23
1247947200 26.22
1247954400 26.23
1247961600 26.22
1247968800 26.22
1247976000 26.22
1247983200 26.22
1247990400 26.22
1247997600 26.22
1248004800 26.22
1248012000 26.22
1248019200 26.22
1248026400 26.22
1248033600 26.22
1248040800 26.22
1248048000 26.21
1248055200 25.84
1248062400 25.77
1248069600 25.78
1248076800 25.77
1248084000 25.78
1248091200 25.77
1248098400 25.78
1248105600 25.77
1248112800 25.78
1248120000 25.77
1248127200 25.77
1248134400 25.76
1248141600 25.77
1248148800 25.76
1248156000 25.77
1248163200 25.76
1248170400 25.77
1248177600 25.77
1248184800 25.78
1248192000 25.77
1248199200 25.78
1248206400 25.77
1248213600 25.78
1248220800 25.77
1248228000 25.78
1248235200 25.77
1248242400 25.78
1248249600 25.77
1248256800 25.78
1248264000 25.78
1248271200 25.79
1248278400 25.79
1248285600 25.80
1248292800 25.79
1248300000 25.80
1248307200 25.79
1248314400 25.80
1248321600 25.79
1248328800 25.80
1248336000 25.79
1248343200 25.80
1248350400 25.79
1248357600 25.80
1248364800 25.79
1248372000 25.80
1248379200 25.79
1248386400 25.80
1248393600 25.79
1248400800 25.80
1248408000 25.79
1248415200 25.80
1248422400 25.79
1248429600 25.80
1248436800 25.79
1248444000 25.80
1248451200 25.79
1248458400 25.80
1248465600 25.79
1248472800 25.80
1248480000 25.80
1248487200 25.80
1248494400 25.79
1248501600 25.80
1248508800 25.79
1248516000 25.80
1248523200 25.79
1248530400 25.79
1248537600 25.78
1248544800 25.79
1248552000 25.79
1248559200 25.80
1248566400 25.79
1248573600 25.80
1248580800 25.79
1248588000 25.80
1248595200 25.78
1248602400 25.79
1248609600 25.79
1248616800 25.79
1248624000 25.79
1248631200 25.80
1248638400 25.79
1248645600 25.79
1248652800 25.78
1248660000 25.80
1248667200 25.79
1248674400 25.79
1248681600 25.79
1248688800 25.79
1248696000 25.79
1248703200 25.79
1248710400 25.78
1248717600 25.79
1248724800 25.79
1248732000 25.80
1248739200 25.79
1248746400 25.80
1248753600 25.79
1248760800 25.80
1248768000 25.79
1248775200 25.82
1248782400 25.81
1248789600 25.82
1248796800 25.81
1248804000 25.82
1248811200 25.81
1248818400 25.83
1248825600 25.81
1248832800 25.82
1248840000 25.82
1248847200 25.82
1248854400 25.81
1248861600 25.82
1248868800 25.81
1248876000 25.82
1248883200 25.81
1248890400 25.82
1248897600 25.81
1248904800 25.82
1248912000 25.82
1248919200 25.83
1248926400 25.82
1248933600 25.83
1248940800 25.82
1248948000 25.83
1248955200 25.82
1248962400 25.83
1248969600 25.82
1248976800 25.83
1248984000 25.82
1248991200 25.83
1248998400 25.82
1249005600 25.88
1249012800 25.87
1249020000 25.88
1249027200 25.88
1249034400 25.89
1249041600 25.88
1249048800 25.89
1249056000 25.88
1249063200 25.89
1249070400 25.88
1249077600 25.89
1249084800 25.88
1249092000 25.89
1249106400 25.88
1249113600 25.88
1249120800 25.88
1249128000 25.88
1249135200 25.89
1249142400 25.88
1249149600 25.88
1249156800 25.87
1249164000 25.88
1249171200 25.87
1249178400 25.88
1249185600 25.88
1249192800 25.88
1249200000 25.88
1249207200 25.88
1249214400 25.88
1249221600 25.88
1249228800 25.88
1249236000 25.88
1249243200 25.88
1249250400 25.89
1249257600 25.88
1249264800 25.89
1249272000 25.88
1249279200 25.89
1249286400 25.88
1249329600 25.87
1249336800 25.88
1249344000 25.87
1249351200 25.87
1249358400 25.86
1249365600 25.88
1249372800 25.87
1249380000 25.88
1249387200 25.87
1249394400 25.82
1249401600 25.81
1249408800 25.82
1249416000 25.81
1249423200 25.82
1249430400 25.81
1249437600 25.82
1249444800 25.81
1249452000 25.82
1249459200 25.81
1249466400 25.83
1249473600 25.82
1249480800 25.82
1249488000 25.82
1249495200 25.83
1249502400 25.82
1249509600 25.83
1249516800 25.82
1249524000 25.83
1249531200 25.82
1249538400 25.83
1249545600 25.82
1249552800 25.83
1249560000 25.82
1249567200 25.83
1249574400 25.82
1249581600 25.83
1249588800 25.82
1249596000 25.83
1249603200 25.82
1249610400 25.83
1249617600 25.82
1249624800 25.83
1249632000 25.82
1249639200 25.83
1249646400 25.82
1249653600 25.83
1249660800 25.82
1249668000 25.83
1249675200 25.83
1249682400 25.82
1249689600 25.82
1249696800 25.82
1249704000 25.81
1249711200 25.83
1249718400 25.82
1249725600 25.83
1249732800 25.82
1249740000 25.83
1249747200 25.83
1249754400 25.82
1249761600 25.82
1249768800 25.83
1249776000 25.82
1249783200 25.83
1249790400 25.82
1249797600 25.83
1249804800 25.82
1249812000 25.83
1249819200 25.83
1249826400 25.83
1249833600 25.83
1249840800 25.83
1249848000 25.83
1249855200 25.83
1249862400 25.82
1249869600 25.84
1249876800 25.83
1249884000 25.84
1249891200 25.83
1249898400 25.83
1249905600 25.83
1249912800 25.83
1249920000 25.82
1249927200 25.83
1249934400 25.82
1249941600 25.83
1249948800 25.82
1249956000 25.83
1249963200 25.71
1249970400 25.83
1249977600 25.82
1249984800 25.83
1249992000 25.82
1249999200 25.83
1250006400 25.82
1250013600 25.83
1250020800 25.83
1250028000 25.83
1250035200 25.82
1250042400 25.85
1250049600 25.84
1250056800 25.85
1250064000 25.84
1250071200 25.85
1250078400 25.84
1250085600 25.85
1250092800 25.83
1250100000 25.85
1250107200 25.84
1250114400 25.85
1250121600 25.84
1250128800 25.85
1250136000 25.84
1250143200 25.85
1250150400 25.84
1250157600 25.85
1250164800 25.85
1250172000 25.71
1250179200 25.70
1250186400 25.71
1250193600 25.70
1250200800 25.71
1250208000 25.70
1250215200 25.71
1250222400 25.70
1250229600 25.71
1250236800 25.71
1250244000 25.71
1250251200 25.70
1250258400 25.71
1250265600 25.71
1250272800 25.72
1250280000 25.71
1250287200 25.72
1250294400 25.71
1250301600 25.72
1250308800 25.71
1250316000 25.72
1250323200 25.59
1250330400 25.72
1250337600 25.71
1250344800 25.72
1250352000 25.70
1250359200 25.71
1250366400 25.71
1250373600 25.72
1250380800 25.71
1250388000 25.71
1250395200 25.70
1250402400 25.72
1250409600 25.71
1250416800 25.72
1250424000 25.70
1250431200 25.71
1250438400 25.70
1250445600 25.71
1250452800 25.70
1250460000 25.71
1250467200 25.70
1250474400 25.71
1250481600 25.70
1250488800 25.72
1250496000 25.70
1250503200 25.71
1250510400 25.71
1250517600 25.65
1250524800 25.62
1250532000 25.71
1250539200 25.71
1250546400 25.71
1250553600 25.71
1250560800 25.71
1250568000 25.71
1250575200 25.72
1250582400 25.71
1250589600 25.72
1250596800 25.71
1250604000 25.72
1250611200 25.71
1250618400 25.72
1250625600 25.72
1250632800 25.72
1250640000 25.72
1250647200 25.72
1250654400 25.72
1250661600 25.72
1250668800 25.71
1250676000 25.72
1250683200 25.70
1250690400 25.71
1250697600 25.72
1250704800 25.72
1250712000 25.72
1250719200 25.73
1250726400 25.72
1250733600 25.72
1250740800 25.72
1250748000 25.71
1250755200 25.71
1250762400 25.72
1250769600 25.71
1250776800 25.73
1250784000 25.72
1250791200 25.73
1250798400 25.72
1250805600 25.73
1250812800 25.72
1250820000 25.73
1250827200 25.72
1250834400 25.73
1250841600 25.72
1250848800 25.73
1250856000 25.72
1250863200 25.73
1250870400 25.72
1250877600 25.73
1250884800 25.72
1250892000 25.73
1250899200 25.72
1250906400 25.73
1250913600 25.72
1250920800 25.73
1250928000 25.72
1250935200 25.73
1250942400 25.72
1250949600 25.73
1250956800 25.72
1250964000 25.73
1250971200 25.72
1250978400 25.73
1250985600 25.72
1250992800 25.73
1251000000 25.72
1251007200 25.73
1251014400 25.72
1251021600 25.73
1251028800 25.72
1251036000 25.73
1251043200 25.72
1251050400 25.73
1251057600 25.72
1251064800 25.73
1251072000 25.72
1251079200 25.73
1251086400 25.71
1251093600 25.73
1251100800 25.72
1251108000 25.74
1251115200 25.73
1251122400 25.74
1251129600 25.73
1251136800 25.74
1251144000 25.73
1251151200 25.74
1251158400 25.73
1251165600 25.74
1251172800 25.74
1251180000 25.75
1251187200 25.74
1251194400 25.75
1251201600 25.75
1251208800 25.75
1251216000 25.75
1251223200 25.75
1251230400 25.74
1251237600 25.75
1251244800 25.74
1251252000 25.75
1251259200 25.75
1251266400 25.75
1251273600 25.75
1251280800 25.76
1251288000 25.75
1251295200 25.76
1251302400 25.75
1251309600 25.76
1251316800 25.75
1251324000 25.76
1251331200 25.75
1251338400 25.76
1251345600 25.75
1251352800 25.76
1251360000 25.75
1251367200 25.76
1251374400 25.76
1251381600 25.76
1251388800 25.76
1251396000 25.76
1251403200 25.75
1251410400 25.76
1251417600 25.75
1251424800 25.76
1251432000 25.64
1251439200 25.78
1251446400 25.77
1251453600 25.78
1251460800 25.77
1251468000 25.78
1251475200 25.77
1251482400 25.78
1251489600 25.78
1251496800 25.79
1251504000 25.78
1251511200 25.79
1251525600 25.79
1251532800 25.78
1251540000 25.77
1251547200 25.78
1251554400 25.79
1251561600 25.78
1251568800 25.78
1251576000 25.78
1251583200 25.78
1251590400 25.78
1251597600 25.78
1251604800 25.78
1251612000 25.78
1251619200 25.78
1251626400 25.79
1251633600 25.78
1251640800 25.79
1251648000 25.78
1251655200 25.79
1251662400 25.77
1251669600 25.79
1251676800 25.78
1251684000 25.78
1251691200 25.78
1251698400 25.79
1251705600 25.78
1251712800 25.79
1251720000 25.77
1251727200 25.78
1251734400 25.78
1251741600 25.78
1251748800 25.78
1251756000 25.79
1251763200 25.78
1251770400 25.78
1251777600 25.78
1251784800 25.79
1251792000 25.78
1251799200 25.80
1251806400 25.79
1251813600 25.80
1251820800 25.79
1251828000 25.80
1251835200 25.79
1251842400 25.80
1251849600 25.79
1251856800 25.80
1251864000 25.79
1251871200 25.80
1251878400 25.80
1251885600 25.80
1251892800 25.80
1251900000 25.80
1251907200 25.79
1251914400 25.80
1251921600 25.80
1251928800 25.81
1251936000 25.80
1251943200 25.82
1251950400 25.82
1251957600 25.83
1251964800 25.94
1251972000 25.94
1251979200 25.93
1251986400 25.94
1251993600 25.94
1252000800 25.94
1252008000 25.94
1252015200 25.94
1252022400 25.93
1252029600 25.94
1252036800 25.93
1252044000 25.94
1252051200 25.93
1252058400 25.88
1252065600 25.85
1252072800 25.92
1252080000 25.91
1252087200 25.92
1252094400 25.91
1252101600 25.92
1252108800 25.92
1252116000 25.92
1252123200 25.92
1252130400 25.92
1252137600 25.92
1252144800 25.92
1252152000 25.92
1252159200 25.92
1252166400 25.92
1252173600 25.92
1252180800 25.92
1252188000 25.92
1252195200 25.92
1252202400 25.92
1252209600 25.92
1252216800 25.92
1252224000 25.92
1252231200 25.93
1252238400 25.92
1252245600 25.93
1252252800 25.92
1252260000 25.92
1252267200 25.92
1252274400 25.92
1252281600 25.92
1252288800 25.92
1252296000 25.92
1252303200 25.92
1252310400 25.91
1252317600 25.92
1252324800 25.91
1252332000 25.92
1252339200 25.91
1252346400 25.87
1252353600 25.89
1252360800 25.90
1252368000 25.91
1252375200 25.92
1252382400 25.91
1252389600 25.87
1252396800 25.86
1252404000 25.92
1252411200 25.92
1252418400 25.88
1252425600 25.92
1252432800 25.92
1252440000 25.87
1252447200 25.92
1252454400 25.92
1252461600 25.93
1252468800 25.87
1252476000 25.88
1252483200 25.93
1252490400 25.93
1252497600 25.88
1252504800 25.89
1252512000 25.93
1252519200 25.89
1252526400 25.92
1252533600 25.93
1252540800 25.92
1252548000 25.93
1252555200 25.92
1252562400 25.93
1252569600 25.92
1252576800 25.93
1252584000 25.93
1252591200 25.93
1252598400 25.93
1252605600 25.94
1252612800 25.93
1252620000 25.89
1252627200 25.93
1252634400 25.94
1252641600 25.93
1252648800 25.94
1252656000 25.94
1252663200 25.94
1252670400 25.94
1252677600 25.95
1252684800 25.94
1252692000 25.93
1252699200 25.94
1252706400 25.95
1252713600 25.94
1252720800 25.95
1252728000 25.94
1252735200 25.95
1252742400 25.94
1252749600 25.95
1252756800 25.94
1252764000 25.95
1252771200 25.94
1252778400 25.95
1252785600 25.94
1252792800 25.91
1252800000 25.93
1252807200 25.94
1252814400 25.94
1252821600 25.94
1252828800 25.94
1252836000 25.95
1252843200 25.94
1252850400 25.95
1252857600 25.94
1252864800 25.95
1252872000 25.94
1252879200 25.95
1252886400 25.94
1252893600 25.95
1252900800 25.94
1252908000 25.95
1252915200 25.94
1252922400 25.95
1252929600 25.94
1252936800 25.95
1252944000 25.94
1252951200 25.95
1252958400 25.95
1252965600 25.96
1252972800 25.95
1252980000 25.96
1252987200 25.93
1252994400 25.94
1253001600 25.93
1253008800 25.96
1253016000 25.95
1253023200 25.96
1253030400 25.90
1253037600 25.96
1253044800 25.95
1253052000 25.96
1253059200 25.95
1253066400 25.96
1253073600 25.94
1253080800 25.97
1253088000 25.96
1253095200 25.97
1253102400 25.96
1253109600 25.97
1253116800 25.95
1253124000 25.96
1253131200 25.95
1253138400 25.96
1253145600 25.95
1253152800 25.96
1253160000 25.93
1253167200 25.94
1253174400 25.93
1253181600 25.96
1253188800 25.95
1253196000 25.96
1253203200 25.95
1253210400 25.96
1253217600 25.96
1253224800 25.96
1253232000 25.96
1253239200 25.96
1253246400 25.96
1253253600 25.96
1253260800 25.96
1253268000 25.97
1253275200 25.96
1253282400 25.96
1253289600 25.95
1253296800 25.96
1253304000 25.96
1253311200 25.96
1253318400 25.96
1253325600 25.96
1253332800 25.96
1253340000 25.96
1253347200 25.96
1253354400 25.96
1253361600 25.96
1253368800 25.96
1253376000 25.96
1253383200 25.96
1253390400 25.96
1253397600 25.96
1253404800 25.96
1253412000 25.96
1253419200 25.96
1253426400 25.96
1253433600 25.96
1253440800 25.96
1253448000 25.95
1253455200 25.96
1253462400 25.96
1253469600 25.96
1253476800 25.96
1253484000 25.96
1253491200 25.96
1253498400 25.96
1253505600 25.96
1253512800 25.96
1253520000 25.96
1253527200 25.96
1253534400 25.96
1253541600 25.97
1253548800 25.96
1253556000 25.97
1253563200 25.95
1253570400 25.96
1253577600 25.95
1253584800 25.96
1253592000 25.96
1253599200 25.96
1253606400 25.96
1253613600 25.96
1253620800 25.96
1253628000 25.96
1253635200 25.95
1253642400 25.96
1253649600 25.94
1253656800 25.96
1253664000 25.95
1253671200 25.98
1253678400 25.97
1253685600 25.98
1253692800 25.96
1253700000 25.97
1253707200 25.97
1253714400 25.98
1253721600 25.98
1253728800 25.99
1253736000 25.98
1253743200 25.99
1253750400 25.95
1253757600 25.96
1253764800 25.97
1253772000 25.98
1253779200 25.95
1253786400 25.99
1253793600 25.98
1253800800 25.98
1253808000 26.00
1253815200 26.00
1253822400 26.00
1253829600 26.01
1253836800 26.00
1253844000 26.01
1253851200 26.00
1253858400 26.01
1253865600 26.00
1253872800 26.01
1253880000 26.01
1253887200 26.01
1253894400 26.01
1253901600 26.01
1253908800 26.00
1253916000 26.01
1253923200 26.00
1253930400 26.01
1253937600 26.00
1253944800 26.01
1253952000 26.00
1253959200 26.01
1253966400 26.00
1253973600 26.01
1253980800 26.00
1253988000 26.01
1253995200 26.00
1254002400 26.01
1254009600 26.00
1254016800 26.01
1254024000 26.00
1254031200 26.01
1254038400 26.00
1254045600 26.01
1254052800 26.00
1254060000 26.00
1254067200 25.99
1254074400 26.00
1254081600 26.00
1254088800 26.00
1254096000 25.99
1254103200 26.00
1254110400 26.00
1254117600 26.00
1254124800 26.00
1254132000 26.00
1254139200 26.00
1254146400 26.00
1254153600 26.01
1254160800 26.01
1254168000 26.00
1254175200 26.01
1254182400 26.00
1254189600 26.00
1254196800 26.00
1254204000 26.01
1254211200 26.00
1254218400 26.01
1254225600 26.00
1254232800 26.00
1254240000 26.00
1254247200 26.01
1254254400 26.00
1254261600 26.01
1254268800 25.98
1254276000 25.98
1254283200 25.97
1254290400 25.98
1254297600 25.98
1254304800 26.03
1254312000 26.02
1254319200 26.02
1254326400 26.02
1254333600 26.02
1254340800 26.03
1254348000 26.03
1254355200 26.03
1254362400 26.03
1254369600 26.03
1254376800 26.04
1254384000 26.03
1254391200 26.03
1254398400 26.03
1254405600 26.04
1254412800 26.03
1254420000 26.03
1254427200 26.03
1254434400 26.04
1254441600 26.03
1254448800 26.03
1254456000 26.03
1254463200 26.03
1254470400 26.03
1254477600 26.04
1254484800 26.03
1254492000 26.04
1254499200 26.04
1254506400 26.05
1254513600 26.04
1254520800 26.04
1254528000 26.04
1254535200 26.04
1254542400 26.04
1254549600 26.04
1254556800 26.04
1254564000 26.04
1254571200 26.03
1254578400 26.04
1254585600 26.04
1254592800 26.04
1254600000 26.04
1254607200 26.04
1254614400 26.04
1254621600 26.05
1254628800 26.04
1254636000 26.04
1254643200 26.04
1254650400 26.04
1254657600 26.04
1254664800 26.04
1254672000 26.03
1254679200 26.04
1254686400 26.03
1254693600 26.04
1254700800 26.03
1254708000 26.04
1254715200 26.03
1254722400 26.04
1254729600 26.04
1254736800 26.04
1254744000 26.04
1254751200 26.04
1254758400 26.04
1254765600 26.04
1254772800 26.03
1254780000 26.04
1254787200 26.03
1254794400 26.04
1254801600 26.04
1254808800 26.04
1254816000 26.04
1254823200 26.04
1254830400 26.03
1254837600 26.04
1254844800 26.03
1254852000 26.05
1254859200 26.04
1254866400 26.06
1254873600 26.05
1254880800 26.06
1254888000 26.05
1254895200 26.06
1254902400 26.05
1254909600 26.06
1254916800 26.05
1254924000 26.07
1254931200 26.06
1254938400 26.07
1254945600 26.06
1254952800 26.07
1254960000 26.06
1254967200 26.04
1254974400 26.03
1254981600 26.03
1254988800 26.03
1254996000 26.04
1255003200 26.03
1255010400 26.04
1255017600 26.03
1255024800 26.04
1255032000 26.03
1255039200 26.04
1255046400 26.03
1255053600 26.04
1255060800 26.03
1255068000 26.03
1255075200 26.03
1255082400 26.04
1255089600 26.03
1255096800 26.04
1255104000 26.03
1255111200 26.04
1255118400 26.03
1255125600 26.04
1255132800 26.03
1255140000 26.04
1255147200 26.03
1255154400 26.04
1255161600 26.03
1255168800 26.04
1255176000 26.03
1255183200 26.04
1255190400 26.03
1255197600 26.04
1255204800 26.03
1255212000 26.04
1255219200 26.03
1255226400 26.04
1255233600 26.03
1255240800 26.04
1255248000 26.03
1255255200 26.04
1255262400 26.03
1255269600 26.04
1255276800 26.03
1255284000 26.04
1255291200 26.03
1255298400 26.04
1255305600 26.03
1255312800 26.04
1255320000 26.04
1255327200 26.04
1255334400 26.03
1255341600 26.04
1255348800 26.03
1255356000 26.04
1255363200 26.03
1255370400 26.04
1255377600 26.04
1255384800 26.04
1255392000 26.04
1255399200 26.03
1255406400 26.04
1255413600 26.04
1255420800 26.04
1255428000 26.05
1255435200 26.04
1255442400 26.05
1255449600 26.03
1255456800 26.05
1255464000 26.04
1255471200 26.05
1255478400 26.11
1255485600 26.05
1255492800 26.04
1255500000 26.05
1255507200 26.04
1255514400 26.04
1255521600 26.04
1255528800 26.05
1255536000 26.04
1255543200 26.05
1255550400 26.04
1255557600 26.04
1255564800 26.04
1255572000 26.05
1255579200 26.04
1255586400 26.05
1255593600 26.05
1255600800 26.05
1255608000 26.04
1255615200 26.05
1255622400 26.05
1255629600 26.05
1255636800 26.05
1255644000 26.05
1255651200 26.05
1255658400 26.05
1255665600 26.04
1255672800 26.05
1255680000 26.04
1255687200 26.05
1255694400 26.04
1255701600 26.05
1255708800 26.04
1255716000 26.05
1255723200 26.04
1255730400 26.05
1255737600 26.04
1255744800 26.05
1255752000 26.05
1255759200 26.05
1255766400 26.05
1255773600 26.05
1255780800 26.05
1255788000 26.05
1255795200 26.04
1255802400 26.05
1255809600 26.04
1255816800 26.05
1255824000 26.04
1255831200 26.05
1255838400 26.05
1255845600 26.05
1255852800 26.05
1255860000 26.05
1255867200 26.05
1255874400 26.05
1255881600 26.05
1255888800 26.05
1255896000 26.04
1255903200 26.05
1255910400 26.05
1255917600 26.05
1255924800 26.04
1255932000 26.05
1255939200 26.04
1255946400 26.05
1255953600 26.05
1255960800 26.05
1255968000 26.05
1255975200 26.05
1255982400 26.05
1255989600 26.05
1255996800 26.04
1256004000 26.05
1256011200 26.04
1256018400 26.05
1256025600 26.04
1256032800 26.05
1256040000 26.04
1256047200 26.05
1256054400 26.04
1256061600 26.05
1256068800 26.05
1256076000 26.05
1256083200 26.04
1256090400 26.05
1256097600 26.05
1256104800 26.05
1256112000 26.05
1256119200 26.05
1256126400 26.05
1256133600 26.05
1256140800 26.05
1256148000 26.05
1256155200 25.97
1256162400 25.98
1256169600 25.97
1256176800 26.06
1256191200 26.06
1256198400 26.05
1256205600 26.06
1256212800 26.05
1256220000 26.06
1256227200 26.05
1256234400 26.05
1256241600 26.04
1256248800 26.05
1256256000 26.04
1256263200 26.05
1256270400 26.04
1256277600 26.03
1256284800 26.04
1256292000 26.05
1256299200 26.04
1256306400 26.05
1256313600 26.04
1256320800 26.05
1256328000 26.05
1256335200 26.05
1256342400 26.05
1256349600 26.06
1256356800 26.05
1256364000 26.06
1256371200 26.05
1256378400 26.05
1256385600 26.05
1256392800 26.05
1256400000 26.05
1256407200 26.06
1256414400 26.05
1256421600 26.05
1256428800 26.05
1256436000 26.05
1256443200 26.04
1256450400 26.05
1256457600 26.04
1256464800 26.05
1256472000 26.05
1256479200 26.06
1256486400 26.05
1256493600 26.05
1256500800 26.05
1256508000 26.06
1256515200 26.05
1256522400 26.05
1256529600 26.04
1256536800 26.05
1256544000 26.05
1256551200 26.05
1256558400 26.05
1256572800 26.05
1256580000 26.05
1256587200 26.05
1256594400 26.06
1256601600 26.05
1256608800 26.06
1256616000 26.05
1256623200 26.06
1256630400 26.05
1256637600 26.06
1256644800 26.05
1256652000 26.06
1256659200 26.05
1256666400 26.06
1256673600 26.05
1256680800 26.06
1256688000 26.05
1256695200 26.06
1256702400 26.05
1256709600 26.06
1256716800 26.05
1256724000 26.06
1256731200 26.05
1256738400 26.04
1256745600 26.03
1256752800 26.04
1256760000 26.03
1256767200 26.04
1256774400 26.03
1256781600 26.04
1256788800 26.02
1256796000 26.05
1256803200 26.04
1256810400 26.05
1256817600 26.05
1256824800 26.07
1256832000 26.06
1256839200 26.07
1256846400 26.06
1256853600 26.07
1256860800 26.06
1256868000 26.06
1256875200 26.06
1256882400 26.07
1256889600 26.06
1256896800 26.06
1256904000 26.06
1256911200 26.07
1256918400 26.06
1256925600 26.07
1256932800 26.05
1256940000 26.05
1256947200 26.04
1256954400 26.05
1256961600 26.04
1256968800 26.05
1256976000 26.04
1256983200 26.05
1256990400 26.05
1256997600 26.05
1257004800 26.04
1257012000 26.05
1257019200 26.04
1257026400 26.05
1257033600 26.05
1257040800 26.05
1257048000 26.04
1257055200 26.05
1257062400 26.05
1257069600 26.05
1257076800 26.04
1257084000 26.05
1257091200 26.04
1257098400 26.05
1257105600 26.05
1257112800 26.05
1257120000 26.05
1257127200 26.05
1257134400 26.05
1257141600 26.05
1257148800 26.05
1257156000 26.05
1257163200 26.05
1257170400 26.05
1257177600 26.05
1257184800 26.05
1257192000 26.05
1257199200 26.07
1257206400 26.06
1257213600 26.06
1257220800 26.06
1257228000 26.06
1257235200 26.05
1257242400 26.07
1257249600 26.06
1257256800 26.07
1257264000 26.07
1257271200 26.07
1257278400 26.07
1257285600 26.07
1257292800 26.07
1257300000 26.08
1257307200 26.07
1257314400 26.08
1257321600 26.07
1257328800 26.08
1257336000 26.08
1257343200 26.09
1257350400 26.08
1257357600 26.09
1257364800 26.08
1257372000 26.09
1257379200 26.08
1257386400 26.09
1257393600 26.09
1257400800 26.09
1257408000 26.09
1257415200 26.09
1257422400 26.09
1257429600 26.09
1257436800 26.09
1257444000 26.09
1257451200 26.09
1257458400 26.09
1257465600 26.09
1257472800 26.09
1257480000 26.09
1257494400 25.97
1257501600 25.98
1257508800 25.98
1257516000 25.98
1257523200 25.98
1257530400 25.98
1257537600 25.98
1257544800 26.09
1257552000 26.09
1257559200 26.09
1257566400 26.09
1257573600 26.09
1257580800 26.09
1257588000 26.09
1257595200 26.09
1257602400 26.09
1257609600 26.09
1257616800 26.09
1257624000 26.09
1257631200 26.09
1257638400 26.08
1257645600 26.09
1257652800 26.08
1257660000 26.08
1257667200 26.07
1257674400 26.08
1257681600 26.08
1257688800 26.09
1257696000 26.08
1257703200 26.09
1257710400 26.08
1257717600 26.09
1257724800 26.08
1257732000 26.09
1257739200 26.08
1257746400 26.09
1257753600 26.08
1257760800 26.09
1257768000 26.08
1257775200 26.10
1257782400 26.09
1257789600 26.10
1257796800 26.09
1257804000 26.10
1257811200 26.10
1257818400 26.10
1257825600 26.10
1257832800 26.08
1257840000 26.09
1257847200 26.10
1257854400 26.09
1257861600 26.10
1257868800 26.09
1257876000 26.10
1257883200 26.10
1257890400 26.10
1257897600 26.09
1257904800 26.10
1257912000 26.09
1257919200 26.10
1257926400 26.10
1257933600 26.11
1257940800 26.10
1257948000 26.11
1257955200 26.10
1257962400 26.11
1257969600 26.10
1257976800 26.11
1257984000 26.10
1257991200 26.10
1257998400 26.10
1258005600 26.11
1258012800 26.10
1258020000 26.11
1258027200 26.10
1258034400 26.11
1258041600 26.11
1258048800 26.11
1258056000 26.11
1258063200 26.11
1258070400 26.11
1258077600 26.11
1258084800 26.11
1258092000 26.10
1258099200 26.11
1258106400 26.11
1258113600 26.11
1258120800 26.11
1258128000 26.11
1258135200 26.11
1258142400 26.11
1258149600 26.12
1258156800 26.11
1258164000 26.12
1258171200 26.11
1258178400 26.12
1258185600 26.11
1258192800 26.12
1258200000 26.11
1258207200 26.12
1258214400 26.11
1258221600 26.12
1258228800 26.11
1258236000 26.12
1258243200 26.11
1258250400 26.12
1258257600 26.11
1258264800 26.12
1258272000 26.11
1258279200 26.12
1258286400 26.11
1258293600 26.12
1258300800 26.11
1258308000 26.12
1258315200 26.11
1258322400 26.12
1258329600 26.11
1258336800 26.12
1258344000 26.11
1258351200 26.12
1258358400 26.11
1258365600 26.12
1258372800 26.12
1258380000 26.13
1258387200 26.12
1258394400 26.13
1258401600 26.12
1258408800 26.13
1258416000 26.13
1258423200 26.13
1258430400 26.13
1258437600 26.13
1258444800 26.12
1258452000 26.14
1258459200 26.13
1258466400 26.13
1258473600 26.13
1258480800 26.13
1258488000 26.13
1258495200 26.13
1258502400 26.13
1258509600 26.14
1258516800 26.13
1258524000 26.13
1258531200 26.13
1258538400 26.13
1258545600 26.13
1258552800 26.14
1258560000 26.12
1258567200 26.12
1258574400 26.12
1258581600 26.12
1258588800 26.11
1258596000 26.10
1258603200 26.11
1258610400 26.12
1258617600 26.12
1258624800 26.13
1258632000 26.12
1258639200 26.13
1258646400 26.12
1258653600 26.12
1258660800 26.13
1258668000 26.14
1258675200 26.14
1258682400 26.13
1258689600 26.12
1258696800 26.13
1258704000 26.14
1258711200 26.13
1258718400 26.13
1258725600 26.13
1258732800 26.12
1258740000 26.13
1258747200 26.13
1258754400 26.13
1258761600 26.12
1258768800 26.13
1258776000 26.12
1258783200 26.12
1258790400 26.12
1258797600 26.12
1258804800 26.13
1258812000 26.13
1258819200 26.12
1258826400 26.14
1258833600 26.12
1258840800 26.13
1258848000 26.12
1258855200 26.13
1258862400 26.13
1258869600 26.13
1258876800 26.12
1258884000 26.13
1258891200 26.12
1258898400 26.14
1258905600 26.12
1258912800 26.13
1258920000 26.13
1258927200 26.13
1258934400 26.12
1258941600 26.13
1258948800 26.12
1258956000 26.13
1258963200 26.13
1258970400 26.13
1258977600 26.13
1258984800 26.13
1258992000 26.12
1258999200 26.13
1259006400 26.14
1259013600 26.14
1259020800 26.13
1259028000 26.14
1259035200 26.13
1259042400 26.14
1259049600 26.13
1259056800 26.14
1259064000 26.13
1259071200 26.14
1259078400 26.14
1259085600 26.14
1259092800 26.13
1259100000 26.13
1259107200 26.13
1259114400 26.14
1259121600 26.14
1259128800 26.14
1259136000 26.14
1259143200 26.14
1259150400 26.13
1259157600 26.13
1259164800 26.14
1259172000 26.14
1259179200 26.14
1259186400 26.14
1259193600 26.14
1259200800 26.15
1259208000 26.14
1259215200 26.14
1259222400 26.14
1259229600 26.15
1259236800 26.14
1259244000 26.14
1259251200 26.14
1259258400 26.14
1259265600 26.13
1259272800 26.15
1259280000 26.13
1259287200 26.14
1259294400 26.13
1259301600 26.14
1259308800 26.14
1259316000 26.14
1259323200 26.13
1259330400 26.14
1259337600 26.11
1259344800 26.15
1259352000 26.13
1259359200 26.14
1259366400 26.15
1259373600 26.14
1259380800 26.15
1259388000 26.14
1259395200 26.14
1259402400 26.14
1259409600 26.14
1259416800 26.15
1259424000 26.14
1259431200 26.13
1259438400 26.14
1259445600 26.15
1259452800 26.13
1259460000 26.14
1259467200 26.14
1259474400 26.13
1259481600 26.13
1259488800 26.14
1259496000 26.13
1259503200 26.15
1259510400 26.13
1259517600 26.14
1259524800 26.13
1259532000 26.13
1259539200 26.13
1259546400 26.13
1259553600 26.13
1259560800 26.14
1259568000 26.13
1259575200 26.14
1259582400 26.13
1259589600 26.15
1259596800 26.13
1259604000 26.14
1259611200 26.13
1259618400 26.13
1259625600 26.13
1259632800 26.14
1259640000 26.13
1259647200 26.14
1259654400 26.13
1259661600 26.14
1259668800 26.13
1259676000 26.14
1259683200 26.13
1259690400 26.13
1259697600 26.13
1259704800 26.14
1259712000 26.13
1259719200 26.14
1259726400 26.13
1259733600 26.13
1259740800 26.13
1259748000 26.14
1259755200 26.13
1259762400 26.14
1259769600 26.12
1259776800 26.14
1259784000 26.13
1259791200 26.14
1259798400 26.12
1259805600 26.14
1259812800 26.14
1259820000 26.14
1259827200 26.14
1259834400 26.14
1259841600 26.14
1259848800 26.15
1259856000 26.14
1259863200 26.15
1259870400 26.14
1259877600 26.15
1259884800 26.14
1259892000 26.14
1259899200 26.14
1259906400 26.15
1259913600 26.14
1259920800 26.15
1259928000 26.14
1259935200 26.15
1259942400 26.14
1259949600 26.15
1259956800 26.14
1259964000 26.14
1259971200 26.14
1259978400 26.15
1259985600 26.14
1259992800 26.14
1260000000 26.14
1260007200 26.15
1260014400 26.14
1260021600 26.15
1260028800 26.11
1260036000 26.12
1260043200 26.11
1260050400 26.12
1260057600 26.11
1260064800 26.12
1260072000 26.11
1260079200 26.12
1260086400 26.14
1260093600 26.15
1260100800 26.15
1260108000 26.15
1260115200 26.15
1260122400 26.15
1260129600 26.15
1260136800 26.15
1260144000 26.14
1260151200 26.15
1260158400 26.14
1260165600 26.15
1260172800 26.14
1260180000 26.15
1260187200 26.15
1260194400 26.16
1260201600 26.15
1260208800 26.16
1260216000 26.15
1260223200 26.15
1260230400 26.15
1260237600 26.16
1260244800 26.15
1260252000 26.15
1260259200 26.15
1260266400 26.16
1260273600 26.15
1260280800 26.16
1260288000 26.15
1260295200 26.16
1260302400 26.15
1260309600 26.16
1260316800 26.15
1260324000 26.16
1260331200 26.15
1260338400 26.15
1260345600 26.15
1260352800 26.15
1260360000 26.15
1260367200 26.16
1260374400 26.15
1260381600 26.15
1260388800 26.14
1260396000 26.15
1260403200 26.14
1260410400 26.15
1260417600 26.14
1260424800 26.15
1260432000 26.15
1260439200 26.15
1260446400 26.14
1260453600 26.14
1260460800 26.13
1260468000 26.14
1260475200 26.13
1260482400 26.14
1260489600 26.13
1260496800 26.14
1260504000 26.15
1260511200 26.16
1260518400 26.15
1260525600 26.15
1260532800 26.14
1260540000 26.15
1260547200 26.14
1260554400 26.15
1260561600 26.14
1260568800 26.15
1260576000 26.15
1260583200 26.15
1260590400 26.15
1260597600 26.15
1260604800 26.14
1260612000 26.14
1260619200 26.14
1260626400 26.15
1260633600 26.14
1260640800 26.15
1260648000 26.14
1260655200 26.15
1260662400 26.14
1260669600 26.15
1260676800 26.14
1260684000 26.15
1260691200 26.14
1260698400 26.15
1260705600 26.14
1260712800 26.15
1260720000 26.14
1260727200 26.15
1260734400 26.14
1260741600 26.15
1260748800 26.14
1260756000 26.15
1260763200 26.14
1260770400 26.15
1260777600 26.14
1260784800 26.15
1260792000 26.14
1260799200 26.15
1260806400 26.15
1260813600 26.15
1260820800 26.15
1260828000 26.15
1260835200 26.15
1260842400 26.15
1260849600 26.15
1260856800 26.16
1260864000 26.15
1260871200 26.15
1260878400 26.15
1260885600 26.15
1260892800 26.15
1260900000 26.16
1260907200 26.15
1260914400 26.16
1260921600 26.16
1260928800 26.16
1260936000 26.16
1260943200 26.17
1260950400 26.16
1260957600 26.16
1260964800 26.16
1260972000 26.17
1260979200 26.16
1260986400 26.17
1260993600 26.16
1261000800 26.17
1261008000 26.16
1261015200 26.16
1261022400 26.16
1261029600 26.17
1261036800 26.16
1261044000 26.17
1261051200 26.16
1261058400 26.17
1261065600 26.16
1261072800 26.17
1261080000 26.16
1261087200 26.17
1261094400 26.16
1261101600 26.17
1261108800 26.16
1261116000 26.17
1261123200 26.16
1261130400 26.17
1261137600 26.16
1261144800 26.17
1261152000 26.16
1261159200 26.17
1261166400 26.16
1261173600 26.17
1261180800 26.16
1261188000 26.17
1261195200 26.16
1261202400 26.17
1261209600 26.16
1261216800 26.17
1261224000 26.16
1261231200 26.17
1261238400 26.16
1261245600 26.17
1261252800 26.16
1261260000 26.17
1261267200 26.16
1261274400 26.17
1261281600 26.17
1261288800 26.17
1261296000 26.17
1261303200 26.17
1261310400 26.17
1261317600 26.17
1261324800 26.17
1261332000 26.17
1261339200 26.17
1261346400 26.17
1261353600 26.17
1261360800 26.17
1261368000 26.17
1261375200 26.17
1261382400 26.17
1261389600 26.17
1261396800 26.17
1261404000 26.17
1261411200 26.17
1261418400 26.17
1261425600 26.17
1261432800 26.17
1261440000 26.17
1261447200 26.18
1261454400 26.17
1261461600 26.17
1261468800 26.16
1261476000 26.17
1261483200 26.16
1261490400 26.16
1261497600 26.17
1261504800 26.18
1261512000 26.17
1261519200 26.17
1261526400 26.16
1261533600 26.17
1261540800 26.17
1261548000 26.17
1261555200 26.17
1261562400 26.17
1261569600 26.17
1261576800 26.17
1261584000 26.17
1261591200 26.11
1261598400 26.11
1261605600 26.11
1261612800 26.11
1261620000 26.11
1261627200 26.11
1261634400 26.12
1261641600 26.11
1261648800 26.11
1261656000 26.11
1261663200 26.12
1261670400 26.11
1261677600 26.11
1261684800 26.11
1261692000 26.11
1261699200 26.11
1261706400 26.12
1261713600 26.11
1261720800 26.12
1261728000 26.11
1261735200 26.12
1261742400 26.11
1261749600 26.12
1261756800 26.11
1261764000 26.12
1261771200 26.11
1261778400 26.12
1261785600 26.11
1261792800 26.12
1261800000 26.11
1261807200 26.12
1261814400 26.11
1261821600 26.12
1261828800 26.11
1261836000 26.12
1261843200 26.11
1261850400 26.12
1261857600 26.11
1261864800 26.12
1261872000 26.11
1261879200 26.12
1261886400 26.11
1261893600 26.12
1261900800 26.11
1261908000 26.12
1261915200 26.11
1261922400 26.12
1261929600 26.11
1261936800 26.12
1261944000 26.11
1261951200 26.12
1261958400 26.11
1261965600 26.12
1261972800 26.11
1261980000 26.12
1261987200 26.11
1261994400 26.12
1262001600 26.11
1262008800 26.12
1262016000 26.11
1262023200 26.12
1262030400 26.11
1262037600 26.12
1262044800 26.11
1262052000 26.12
1262059200 26.11
1262066400 26.12
1262073600 26.12
1262080800 26.12
1262088000 26.12
1262095200 26.12
1262102400 26.11
1262109600 26.12
1262116800 26.12
1262124000 26.12
1262131200 26.12
1262138400 26.12
1262145600 26.12
1262152800 26.12
1262160000 26.12
1262167200 26.11
1262174400 26.11
1262181600 26.11
1262188800 26.11
1262196000 26.11
1262203200 26.11
1262210400 26.12
1262217600 26.11
1262224800 26.11
1262232000 26.11
1262239200 26.11
1262246400 26.11
1262253600 26.11
1262260800 26.11
1262268000 26.11
1262275200 26.11
1262282400 26.11
1262289600 26.11
1262296800 26.11
1262332800 26.11
1262340000 26.11
1262347200 26.11
1262354400 26.11
1262361600 26.11
1262368800 26.11
1262376000 26.11
1262383200 26.11
1262390400 26.11
1262397600 26.11
1262404800 26.10
1262412000 26.11
1262419200 26.11
1262426400 26.11
1262433600 26.11
1262440800 26.11
1262448000 26.11
1262455200 26.11
1262462400 26.11
1262469600 26.11
1262476800 26.11
1262484000 26.11
1262491200 26.11
1262498400 26.11
1262505600 26.11
1262512800 26.11
1262520000 26.11
1262527200 26.11
1262534400 26.10
1262541600 26.11
1262548800 26.10
1262556000 26.10
1262563200 26.10
1262570400 26.10
1262577600 26.10
1262584800 26.10
1262592000 26.09
1262599200 26.10
1262606400 26.10
1262613600 26.10
1262620800 26.10
1262628000 26.10
1262635200 26.16
1262642400 26.17
1262649600 26.17
1262656800 26.17
1262664000 26.17
1262671200 26.17
1262678400 26.16
1262685600 26.17
1262692800 26.16
1262700000 26.17
1262707200 26.16
1262714400 26.17
1262721600 26.17
1262728800 26.17
1262736000 26.16
1262743200 26.17
1262750400 26.16
1262757600 26.17
1262764800 26.16
1262772000 26.17
1262779200 26.17
1262786400 26.17
1262793600 26.17
1262800800 26.17
1262808000 26.16
1262815200 26.17
1262822400 26.16
1262829600 26.17
1262836800 26.16
1262844000 26.17
1262851200 26.16
1262858400 26.17
1262865600 26.16
1262872800 26.17
1262880000 26.16
1262887200 26.17
1262894400 26.16
1262901600 26.17
1262908800 26.10
1262916000 26.17
1262923200 26.16
1262930400 26.17
1262937600 26.16
1262944800 26.17
1262952000 26.16
1262959200 26.17
1262966400 26.16
1262973600 26.17
1262980800 26.15
1262988000 26.16
1262995200 26.15
1263002400 26.16
1263009600 26.16
1263016800 26.17
1263024000 26.16
1263031200 26.17
1263038400 26.17
1263045600 26.18
1263052800 26.17
1263060000 26.18
1263067200 26.17
1263074400 26.18
1263081600 26.17
1263088800 26.18
1263096000 26.17
1263103200 26.16
1263110400 26.17
1263117600 26.16
1263124800 26.15
1263132000 26.16
1263139200 26.17
1263146400 26.18
1263153600 26.17
1263160800 26.18
1263168000 26.17
1263175200 26.18
1263182400 26.16
1263189600 26.18
1263196800 26.17
1263204000 26.18
1263211200 26.17
1263218400 26.18
1263225600 26.17
1263232800 26.17
1263240000 26.18
1263247200 26.18
1263254400 26.18
1263261600 26.19
1263268800 26.18
1263276000 26.19
1263283200 26.18
1263290400 26.19
1263297600 26.18
1263304800 26.18
1263312000 26.18
1263319200 26.18
1263326400 26.18
1263333600 26.19
1263340800 26.18
1263348000 26.19
1263355200 26.18
1263362400 26.19
1263369600 26.18
1263376800 26.19
1263384000 26.18
1263391200 26.19
1263398400 26.18
1263405600 26.19
1263412800 26.19
1263420000 26.19
1263427200 26.19
1263434400 26.19
1263441600 26.19
1263448800 26.19
1263456000 26.18
1263463200 26.19
1263470400 26.18
1263477600 26.19
1263484800 26.18
1263492000 26.19
1263499200 26.18
1263506400 26.19
1263513600 26.19
1263520740 26.19
1263520800 26.19
1263528000 26.18
1263535200 26.19
1263542400 26.18
1263549600 26.19
1263556800 26.18
1263564000 26.19
1263571200 26.19
1263578400 26.19
1263585600 26.18
1263592800 26.19
1263600000 26.19
1263607200 26.20
1263614400 26.19
1263621600 26.20
1263628800 26.19
1263636000 26.20
1263643200 26.19
1263650400 26.20
1263657600 26.19
1263664800 26.20
1263672000 26.19
1263679200 26.19
1263686400 26.19
1263693600 26.19
1263700800 26.18
1263708000 26.19
1263715200 26.18
1263722400 26.19
1263729600 26.19
1263736800 26.20
1263744000 26.19
1263751200 26.19
1263758400 26.19
1263765600 26.20
1263772800 26.19
1263780000 26.19
1263787200 26.19
1263794400 26.19
1263801600 26.19
1263808800 26.20
1263816000 26.19
1263823200 26.20
1263830400 26.20
1263837600 26.20
1263844800 26.19
1263852000 26.20
1263859200 26.19
1263866400 26.20
1263873600 26.19
1263880800 26.20
1263888000 26.19
1263895200 26.20
1263902400 26.19
1263909600 26.20
1263916800 26.19
1263924000 26.18
1263931200 26.17
1263938400 26.18
1263945600 26.17
1263952800 26.16
1263960000 26.15
1263967200 26.18
1263974400 26.18
1263981600 26.18
1263988800 26.18
1263996000 26.18
1264003200 26.17
1264010400 26.18
1264017600 26.17
1264024800 26.18
1264032000 26.18
1264039200 26.17
1264046400 26.16
1264053600 26.18
1264060800 26.18
1264068000 26.18
1264075200 26.18
1264082400 26.18
1264089600 26.18
1264096800 26.18
1264104000 26.18
1264111200 26.18
1264118400 26.17
1264125600 26.18
1264132800 26.18
1264140000 26.18
1264147200 26.18
1264154400 26.19
1264161600 26.18
1264168800 26.18
1264176000 26.18
1264183200 26.18
1264190400 26.18
1264197600 26.19
1264204800 26.18
1264212000 26.18
1264219200 26.18
1264226400 26.18
1264233600 26.18
1264240800 26.19
1264248000 26.18
1264255200 26.19
1264262400 26.18
1264269600 26.18
1264276800 26.18
1264284000 26.18
1264291200 26.18
1264298400 26.19
1264305600 26.18
1264312800 26.19
1264320000 26.18
1264327200 26.19
1264334400 26.18
1264341600 26.17
1264348800 26.18
1264356000 26.16
1264363200 26.16
1264370400 26.19
1264377600 26.18
1264384800 26.16
1264392000 26.16
1264399200 26.19
1264406400 26.18
1264413600 26.16
1264420800 26.18
1264428000 26.18
1264435200 26.16
1264442400 26.17
1264449600 26.18
1264456800 26.19
1264464000 26.16
1264471200 26.17
1264478400 26.18
1264485600 26.16
1264492800 26.16
1264500000 26.17
1264507200 26.18
1264514400 26.19
1264521600 26.18
1264528800 26.19
1264536000 26.18
1264543200 26.19
1264550400 26.18
1264557600 26.19
1264564800 26.18
1264572000 26.19
1264579200 26.18
1264586400 26.19
1264593600 26.18
1264600800 26.19
1264608000 26.19
1264615200 26.19
1264622400 26.19
1264629600 26.19
1264636800 26.19
1264644000 26.19
1264651200 26.19
1264658400 26.20
1264672800 26.20
1264680000 26.19
1264687200 26.20
1264694400 26.19
1264701600 26.20
1264708800 26.19
1264716000 26.19
1264723200 26.19
1264730400 26.20
1264737600 26.19
1264744800 26.20
1264752000 26.19
1264759200 26.20
1264766400 26.19
1264773600 26.20
1264780800 26.20
1264788000 26.20
1264795200 26.20
1264802400 26.21
1264809600 26.20
1264816800 26.21
1264824000 26.20
1264831200 26.21
1264838400 26.20
1264845600 26.20
1264852800 26.20
1264860000 26.20
1264867200 26.20
1264874400 26.28
1264881600 26.20
1264888800 26.20
1264896000 26.20
1264903200 26.20
1264910400 26.20
1264939200 26.20
1264946400 26.20
1264953600 26.20
1264960800 26.20
1264968000 26.20
1264975200 26.20
1264982400 26.20
1264989600 26.20
1264996800 26.19
1265004000 26.20
1265011200 26.21
1265018400 26.22
1265025600 26.21
1265032800 26.22
1265040000 26.21
1265047200 26.22
1265054400 26.22
1265061600 26.22
1265068800 26.21
1265076000 26.16
1265083200 26.15
1265090400 26.18
1265097600 26.17
1265104800 26.22
1265112000 26.22
1265119200 26.23
1265126400 26.22
1265133600 26.22
1265140800 26.21
1265148000 26.22
1265155200 26.21
1265162400 26.22
1265169600 26.21
1265176800 26.21
1265184000 26.21
1265191200 26.21
1265198400 26.21
1265205600 26.21
1265212800 26.21
1265220000 26.21
1265227200 26.20
1265234400 26.22
1265241600 26.21
1265248800 26.22
1265256000 26.21
1265263200 26.22
1265270400 26.21
1265277600 26.22
1265284800 26.21
1265292000 26.22
1265299200 26.21
1265306400 26.22
1265313600 26.21
1265320800 26.22
1265328000 26.21
1265335200 26.22
1265342400 26.21
1265349600 26.22
1265356800 26.21
1265364000 26.22
1265371200 26.22
1265378400 26.22
1265385600 26.22
1265392800 26.22
1265400000 26.22
1265407200 26.22
1265414400 26.22
1265421600 26.22
1265428800 26.22
1265436000 26.22
1265443200 26.21
1265450400 26.22
1265457600 26.22
1265464800 26.22
1265472000 26.22
1265479200 26.22
1265486400 26.22
1265493600 26.22
1265500800 26.22
1265508000 26.22
1265515200 26.22
1265522400 26.22
1265529600 26.20
1265536800 26.19
1265544000 26.19
1265551200 26.22
1265558400 26.22
1265565600 26.22
1265572800 26.22
1265580000 26.22
1265587200 26.22
1265594400 26.22
1265601600 26.22
1265608800 26.18
1265616000 26.22
1265623200 26.22
1265630400 26.22
1265637600 26.22
1265644800 26.22
1265652000 26.22
1265659200 26.22
1265666400 26.22
1265673600 26.21
1265680800 26.22
1265688000 26.21
1265695200 26.22
1265702400 26.21
1265709600 26.22
1265716800 26.21
1265724000 26.22
1265731200 26.22
1265738400 26.22
1265745600 26.22
1265752800 26.22
1265760000 26.21
1265767200 26.22
1265774400 26.21
1265781600 26.22
1265788800 26.21
1265796000 26.22
1265803200 26.22
1265810400 26.22
1265817600 26.22
1265824800 26.22
1265832000 26.24
1265839200 26.25
1265846400 26.22
1265853600 26.22
1265860800 26.22
1265868000 26.22
1265875200 26.21
1265882400 26.22
1265889600 26.22
1265896800 26.22
1265904000 26.22
1265911200 26.23
1265918400 26.22
1265925600 26.23
1265932800 26.22
1265940000 26.23
1265947200 26.22
1265954400 26.23
1265961600 26.22
1265968800 26.22
1265976000 26.22
1265983200 26.23
1265990400 26.22
1265997600 26.23
1266004800 26.22
1266012000 26.23
1266019200 26.23
1266026400 26.23
1266033600 26.22
1266040800 26.23
1266048000 26.23
1266055200 26.23
1266062400 26.23
1266069600 26.23
1266076800 26.23
1266084000 26.23
1266091200 26.23
1266098400 26.23
1266105600 26.23
1266112800 26.23
1266120000 26.23
1266127200 26.23
1266134400 26.23
1266141600 26.23
1266148800 26.23
1266156000 26.23
1266163200 26.23
1266170400 26.23
1266177600 26.23
1266184800 26.23
1266192000 26.23
1266199200 26.23
1266206400 26.23
1266213600 26.23
1266220800 26.23
1266228000 26.23
1266235200 26.22
1266242400 26.23
1266249600 26.23
1266256800 26.23
1266264000 26.23
1266271200 26.23
1266278400 26.23
1266285600 26.23
1266292800 26.23
1266300000 26.23
1266307200 26.23
1266314400 26.24
1266321600 26.23
1266328800 26.24
1266336000 26.23
1266343200 26.24
1266350400 26.23
1266357600 26.24
1266364800 26.23
1266372000 26.24
1266379200 26.23
1266386400 26.24
1266393600 26.23
1266400800 26.24
1266408000 26.23
1266415200 26.24
1266422400 26.23
1266429600 26.24
1266436800 26.24
1266444000 26.24
1266451200 26.24
1266458400 26.24
1266465600 26.23
1266472800 26.24
1266480000 26.24
1266487200 26.24
1266494400 26.24
1266501600 26.24
1266508800 26.24
1266516000 26.25
1266523200 26.24
1266530400 26.24
1266537600 26.24
1266544800 26.24
1266552000 26.24
1266559200 26.24
1266566400 26.24
1266573600 26.24
1266580800 26.23
1266588000 26.24
1266595200 26.24
1266602400 26.25
1266609600 26.24
1266616800 26.24
1266624000 26.24
1266631200 26.25
1266638400 26.24
1266645600 26.25
1266652800 26.24
1266660000 26.25
1266667200 26.24
1266674400 26.25
1266681600 26.24
1266688800 26.25
1266696000 26.24
1266703200 26.25
1266710400 26.24
1266717600 26.24
1266724800 26.24
1266732000 26.25
1266739200 26.24
1266746400 26.25
1266753600 26.24
1266760800 26.25
1266768000 26.24
1266775200 26.25
1266782400 26.24
1266789600 26.25
1266796800 26.24
1266804000 26.25
1266811200 26.25
1266818400 26.26
1266825600 26.25
1266832800 26.26
1266840000 26.25
1266847200 26.31
1266854400 26.30
1266861600 26.31
1266868800 26.30
1266876000 26.31
1266883200 26.30
1266890400 26.31
1266897600 26.31
1266904800 26.31
1266912000 26.31
1266919200 26.31
1266926400 26.30
1266933600 26.31
1266940800 26.30
1266948000 26.31
1266955200 26.30
1266962400 26.31
1266969600 26.30
1266976800 26.31
1266984000 26.31
1266991200 26.31
1266998400 26.31
1267005600 26.32
1267012800 26.31
1267020000 26.32
1267027200 26.32
1267034400 26.32
1267041600 26.31
1267048800 26.32
1267056000 26.31
1267063200 26.32
1267070400 26.31
1267077600 26.32
1267084800 26.31
1267092000 26.32
1267099200 26.31
1267106400 26.32
1267113600 26.31
1267120800 26.32
1267128000 26.31
1267135200 26.33
1267142400 26.32
1267149600 26.33
1267156800 26.32
1267164000 26.32
1267171200 26.32
1267178400 26.32
1267185600 26.31
1267192800 26.32
1267200000 26.31
1267207200 26.31
1267214400 26.31
1267221600 26.31
1267228800 26.30
1267236000 26.31
1267243200 26.30
1267257600 26.30
1267264800 26.31
1267272000 26.30
1267279200 26.31
1267286400 26.30
1267293600 26.31
1267300800 26.30
1267308000 26.31
1267315200 26.30
1267322400 26.31
1267329600 26.31
1267336800 26.31
1267344000 26.31
1267351200 26.31
1267358400 26.31
1267365600 26.31
1267372800 26.30
1267380000 26.31
1267387200 26.31
1267394400 26.31
1267401600 26.31
1267408800 26.31
1267416000 26.31
1267423200 26.31
1267430400 26.31
1267437600 26.31
1267444800 26.32
1267452000 26.32
1267459200 26.32
1267466400 26.33
1267473600 26.32
1267480800 26.38
1267488000 26.37
1267495200 26.38
1267502400 26.35
1267509600 26.36
1267516800 26.32
1267524000 26.33
1267531200 26.32
1267538400 26.33
1267545600 26.32
1267552800 26.33
1267560000 26.32
1267567200 26.33
1267574400 26.32
1267581600 26.33
1267588800 26.32
1267596000 26.33
1267603200 26.33
1267610400 26.33
1267617600 26.33
1267624800 26.34
1267632000 26.33
1267639200 26.30
1267646400 26.30
1267653600 26.33
1267660800 26.33
1267668000 26.33
1267675200 26.33
1267682400 26.33
1267689600 26.33
1267696800 26.33
1267704000 26.33
1267711200 26.33
1267718400 26.33
1267725600 26.33
1267732800 26.33
1267740000 26.33
1267747200 26.33
1267754400 26.33
1267761600 26.33
1267768800 26.33
1267776000 26.33
1267783200 26.33
1267790400 26.33
1267797600 26.33
1267804800 26.33
1267812000 26.34
1267819200 26.33
1267826400 26.33
1267833600 26.33
1267840800 26.33
1267848000 26.33
1267855200 26.33
1267862400 26.33
1267869600 26.33
1267876800 26.33
1267884000 26.34
1267891200 26.33
1267898400 26.34
1267905600 26.33
1267912800 26.34
1267920000 26.33
1267927200 26.33
1267934400 26.33
1267941600 26.33
1267948800 26.33
1267956000 26.33
1267963200 26.33
1267970400 26.34
1267977600 26.33
1267984800 26.33
1267992000 26.33
1267999200 26.33
1268006400 26.33
1268013600 26.34
1268020800 26.33
1268028000 26.34
1268035200 26.33
1268042400 26.34
1268049600 26.33
1268056800 26.34
1268064000 26.33
1268071200 26.34
1268078400 26.34
1268085600 26.32
1268092800 26.32
1268100000 26.33
1268107200 26.32
1268114400 26.33
1268121600 26.32
1268128800 26.32
1268136000 26.32
1268143200 26.32
1268150400 26.32
1268157600 26.34
1268164800 26.28
1268172000 26.28
1268179200 26.29
1268186400 26.30
1268193600 26.29
1268200800 26.30
1268208000 26.29
1268215200 26.29
1268222400 26.28
1268229600 26.29
1268236800 26.29
1268244000 26.29
1268251200 26.29
1268258400 26.29
1268265600 26.29
1268272800 26.29
1268280000 26.28
1268287200 26.28
1268294400 26.28
1268301600 26.28
1268308800 26.28
1268316000 26.33
1268323200 26.33
1268330400 26.33
1268337600 26.33
1268344800 26.34
1268352000 26.33
1268359200 26.34
1268366400 26.34
1268373600 26.35
1268380800 26.34
1268388000 26.34
1268395200 26.34
1268402400 26.35
1268409600 26.34
1268416800 26.35
1268424000 26.34
1268431200 26.34
1268438400 26.34
1268445600 26.35
1268452800 26.34
1268460000 26.35
1268467200 26.34
1268474400 26.35
1268481600 26.34
1268488800 26.34
1268496000 26.34
1268503200 26.34
1268510400 26.34
1268517600 26.35
1268524800 26.34
1268532000 26.35
1268539200 26.34
1268546400 26.35
1268553600 26.34
1268560800 26.34
1268568000 26.34
1268575200 26.35
1268582400 26.34
1268589600 26.35
1268596800 26.34
1268604000 26.35
1268611200 26.34
1268618400 26.35
1268625600 26.34
1268632800 26.35
1268640000 26.33
1268647200 26.34
1268654400 26.34
1268661600 26.35
1268668800 26.34
1268676000 26.34
1268683200 26.33
1268690400 26.34
1268697600 26.33
1268704800 26.34
1268712000 26.33
1268719200 26.34
1268726400 26.33
1268733600 26.34
1268740800 26.34
1268748000 26.34
1268755200 26.33
1268762400 26.34
1268769600 26.34
1268776800 26.34
1268784000 26.33
1268791200 26.34
1268798400 26.33
1268805600 26.34
1268812800 26.33
1268820000 26.34
1268827200 26.34
1268834400 26.34
1268841600 26.34
1268848800 26.35
1268856000 26.34
1268863200 26.35
1268870400 26.30
1268877600 26.35
1268884800 26.34
1268892000 26.35
1268899200 26.34
1268906400 26.35
1268913600 26.34
1268920800 26.35
1268928000 26.34
1268935200 26.35
1268942400 26.33
1268949600 26.35
1268956800 26.34
1268964000 26.34
1268971200 26.32
1268978400 26.34
1268985600 26.33
1268992800 26.34
1269000000 26.34
1269007200 26.34
1269014400 26.34
1269021600 26.35
1269028800 26.34
1269036000 26.35
1269043200 26.35
1269050400 26.35
1269057600 26.35
1269064800 26.35
1269072000 26.35
1269079200 26.35
1269086400 26.35
1269093600 26.35
1269100800 26.35
1269108000 26.36
1269115200 26.35
1269122400 26.35
1269129600 26.35
1269136800 26.35
1269144000 26.35
1269151200 26.35
1269158400 26.35
1269165600 26.35
1269172800 26.35
1269180000 26.35
1269187200 26.34
1269194400 26.35
1269201600 26.35
1269208800 26.35
1269216000 26.34
1269223200 26.35
1269230400 26.35
1269237600 26.35
1269244800 26.35
1269252000 26.35
1269259200 26.35
1269266400 26.36
1269273600 26.35
1269280800 26.36
1269288000 26.35
1269295200 26.37
1269302400 26.36
1269309600 26.36
1269316800 26.36
1269324000 26.36
1269331200 26.36
1269338400 26.37
1269345600 26.36
1269352800 26.37
1269360000 26.36
1269367200 26.37
1269374400 26.36
1269381600 26.37
1269388800 26.36
1269396000 26.37
1269403200 26.36
1269410400 26.37
1269417600 26.36
1269424800 26.37
1269432000 26.37
1269439200 26.37
1269446400 26.36
1269453600 26.37
1269460800 26.37
1269468000 26.38
1269475200 26.37
1269482400 26.38
1269489600 26.37
1269496800 26.38
1269504000 26.37
1269511200 26.37
1269518400 26.36
1269525600 26.38
1269532800 26.37
1269540000 26.38
1269547200 26.38
1269554400 26.38
1269561600 26.38
1269568800 26.38
1269576000 26.37
1269583200 26.38
1269590400 26.38
1269597600 26.38
1269604800 26.38
1269612000 26.38
1269619200 26.38
1269626400 26.38
1269633600 26.38
1269640800 26.39
1269648000 26.38
1269655200 26.38
1269662400 26.38
1269669600 26.38
1269676800 26.38
1269684000 26.38
1269691200 26.37
1269698400 26.38
1269705600 26.38
1269712800 26.38
1269720000 26.38
1269727200 26.38
1269734400 26.38
1269741600 26.38
1269748800 26.37
1269756000 26.38
1269763200 26.38
1269770400 26.38
1269777600 26.37
1269784800 26.38
1269792000 26.38
1269799200 26.38
1269806400 26.38
1269813600 26.38
1269820800 26.37
1269828000 26.38
1269835200 26.37
1269842400 26.38
1269849600 26.38
1269856800 26.38
1269864000 26.38
1269871200 26.38
1269878400 26.38
1269885600 26.46
1269892800 26.46
1269900000 26.38
1269907200 26.38
1269914400 26.39
1269921600 26.37
1269928800 26.39
1269936000 26.38
1269943200 26.39
1269950400 26.38
1269957600 26.39
1269964800 26.38
1269972000 26.39
1269979200 26.38
1269986400 26.39
1269993600 26.39
1270000800 26.39
1270008000 26.39
1270015200 26.39
1270022400 26.39
1270029600 26.39
1270036800 26.39
1270044000 26.39
1270051200 26.39
1270058400 26.39
1270065600 26.34
1270072800 26.35
1270080000 26.34
1270087200 26.35
1270101600 26.35
1270108800 26.34
1270116000 26.35
1270123200 26.35
1270130400 26.36
1270137600 26.35
1270144800 26.31
1270152000 26.31
1270159200 26.31
1270166400 26.31
1270170000 26.31
1270173600 26.31
1270180800 26.35
1270188000 26.36
1270195200 26.35
1270202400 26.36
1270209600 26.35
1270216800 26.36
1270224000 26.35
1270231200 26.36
1270238400 26.36
1270245600 26.36
1270252800 26.36
1270260000 26.36
1270267200 26.35
1270274400 26.36
1270281600 26.35
1270288800 26.36
1270296000 26.35
1270303200 26.36
1270310400 26.36
1270317600 26.36
1270324800 26.36
1270332000 26.36
1270339200 26.36
1270346400 26.36
1270353600 26.35
1270360800 26.36
1270368000 26.35
1270375200 26.36
1270382400 26.36
1270389600 26.36
1270396800 26.35
1270404000 26.36
1270411200 26.36
1270418400 26.36
1270425600 26.35
1270432800 26.36
1270440000 26.35
1270447200 26.33
1270454400 26.36
1270461600 26.36
1270468800 26.36
1270476000 26.36
1270483200 26.36
1270490400 26.36
1270497600 26.36
1270504800 26.36
1270512000 26.36
1270519200 26.37
1270526400 26.36
1270533600 26.37
1270540800 26.33
1270548000 26.37
1270555200 26.36
1270562400 26.37
1270569600 26.36
1270576800 26.37
1270584000 26.36
1270591200 26.37
1270598400 26.37
1270605600 26.37
1270612800 26.37
1270620000 26.37
1270627200 26.36
1270634400 26.36
1270641600 26.36
1270648800 26.37
1270656000 26.36
1270663200 26.37
1270670400 26.36
1270677600 26.37
1270684800 26.37
1270692000 26.37
1270699200 26.33
1270706400 26.37
1270713600 26.36
1270720800 26.38
1270728000 26.37
1270735200 26.38
1270742400 26.37
1270749600 26.38
1270756800 26.37
1270764000 26.37
1270771200 26.37
1270778400 26.38
1270785600 26.37
1270792800 26.38
1270800000 26.38
1270807200 26.38
1270814400 26.38
1270821600 26.39
1270828800 26.38
1270836000 26.39
1270843200 26.38
1270850400 26.38
1270857600 26.37
1270864800 26.38
1270872000 26.38
1270879200 26.38
1270886400 26.37
1270893600 26.38
1270900800 26.37
1270908000 26.38
1270915200 26.37
1270922400 26.38
1270929600 26.37
1270936800 26.38
1270944000 26.36
1270951200 26.37
1270958400 26.37
1270965600 26.38
1270972800 26.37
1270980000 26.38
1270987200 26.37
1270994400 26.39
1271001600 26.38
1271008800 26.38
1271016000 26.38
1271023200 26.38
1271030400 26.38
1271037600 26.38
1271044800 26.38
1271052000 26.38
1271059200 26.38
1271066400 26.39
1271073600 26.37
1271080800 26.39
1271088000 26.38
1271095200 26.39
1271102400 26.38
1271109600 26.39
1271116800 26.38
1271124000 26.39
1271131200 26.39
1271138400 26.39
1271145600 26.38
1271152800 26.38
1271160000 26.38
1271167200 26.38
1271174400 26.38
1271181600 26.39
1271188800 26.38
1271196000 26.39
1271203200 26.36
1271210400 26.39
1271217600 26.38
1271224800 26.38
1271232000 26.38
1271239200 26.38
1271246400 26.38
1271253600 26.39
1271260800 26.39
1271268000 26.39
1271275200 26.39
1271282400 26.39
1271289600 26.38
1271296800 26.39
1271304000 26.38
1271311200 26.39
1271318400 26.39
1271325600 26.39
1271332800 26.39
1271340000 26.40
1271347200 26.39
1271354400 26.39
1271361600 26.39
1271368800 26.39
1271376000 26.39
1271383200 26.39
1271390400 26.39
1271397600 26.39
1271404800 26.39
1271412000 26.40
1271419200 26.39
1271426400 26.39
1271433600 26.39
1271440800 26.39
1271448000 26.38
1271455200 26.39
1271462400 26.39
1271469600 26.39
1271476800 26.39
1271484000 26.39
1271491200 26.39
1271498400 26.39
1271505600 26.38
1271512800 26.39
1271520000 26.38
1271527200 26.39
1271534400 26.39
1271541600 26.39
1271548800 26.37
1271556000 26.38
1271563200 26.37
1271570400 26.39
1271577600 26.39
1271584800 26.38
1271592000 26.39
1271599200 26.39
1271606400 26.39
1271613600 26.39
1271620800 26.39
1271628000 26.39
1271635200 26.37
1271642400 26.39
1271649600 26.38
1271656800 26.39
1271664000 26.38
1271671200 26.39
1271685600 26.39
1271692800 26.39
1271700000 26.39
1271707200 26.39
1271714400 26.39
1271721600 26.39
1271728800 26.39
1271736000 26.39
1271743200 26.39
1271750400 26.39
1271757600 26.39
1271764800 26.38
1271772000 26.39
1271779200 26.39
1271786400 26.39
1271793600 26.39
1271800800 26.39
1271808000 26.39
1271815200 26.40
1271822400 26.39
1271829600 26.40
1271836800 26.39
1271844000 26.40
1271851200 26.39
1271858400 26.40
1271865600 26.40
1271872800 26.40
1271880000 26.40
1271887200 26.40
1271894400 26.40
1271901600 26.40
1271908800 26.40
1271916000 26.42
1271923200 26.41
1271930400 26.41
1271937600 26.41
1271944800 26.41
1271952000 26.44
1271959200 26.44
1271966400 26.43
1271973600 26.44
1271980800 26.44
1271988000 26.44
1271995200 26.43
1272002400 26.41
1272009600 26.40
1272016800 26.41
1272024000 26.41
1272031200 26.42
1272038400 26.41
1272045600 26.42
1272052800 26.41
1272060000 26.42
1272067200 26.41
1272074400 26.42
1272081600 26.41
1272088800 26.42
1272096000 26.41
1272103200 26.42
1272110400 26.41
1272117600 26.42
1272124800 26.41
1272132000 26.42
1272139200 26.41
1272146400 26.42
1272153600 26.41
1272160800 26.42
1272168000 26.41
1272175200 26.42
1272182400 26.41
1272189600 26.42
1272196800 26.42
1272204000 26.42
1272211200 26.42
1272218400 26.42
1272225600 26.42
1272232800 26.42
1272240000 26.42
1272247200 26.42
1272254400 26.42
1272261600 26.43
1272268800 26.42
1272276000 26.43
1272283200 26.43
1272290400 26.43
1272297600 26.41
1272304800 26.43
1272312000 26.43
1272319200 26.43
1272326400 26.43
1272333600 26.44
1272340800 26.43
1272348000 26.43
1272355200 26.43
1272362400 26.44
1272369600 26.43
1272376800 26.44
1272384000 26.43
1272391200 26.44
1272398400 26.43
1272405600 26.44
1272412800 26.43
1272420000 26.44
1272427200 26.43
1272434400 26.44
1272441600 26.43
1272448800 26.44
1272456000 26.43
1272463200 26.43
1272470400 26.43
1272477600 26.44
1272484800 26.44
1272492000 26.43
1272499200 26.43
1272506400 26.44
1272513600 26.43
1272520800 26.44
1272528000 26.43
1272535200 26.44
1272542400 26.44
1272549600 26.44
1272556800 26.44
1272564000 26.44
1272571200 26.44
1272578400 26.45
1272585600 26.44
1272592800 26.45
1272600000 26.44
1272607200 26.45
1272614400 26.44
1272621600 26.45
1272628800 26.44
1272636000 26.45
1272643200 26.44
1272650400 26.45
1272657600 26.44
1272664800 26.45
1272672000 26.44
1272679200 26.45
1272686400 26.44
1272693600 26.44
1272700800 26.44
1272708000 26.45
1272715200 26.44
1272722400 26.44
1272729600 26.44
1272736800 26.45
1272744000 26.44
1272751200 26.45
1272758400 26.44
1272765600 26.45
1272772800 26.41
1272780000 26.44
1272787200 26.43
1272794400 26.41
1272801600 26.43
1272808800 26.44
1272816000 26.43
1272823200 26.44
1272830400 26.43
1272837600 26.44
1272844800 26.43
1272852000 26.41
1272859200 26.41
1272866400 26.44
1272873600 26.41
1272880800 26.42
1272888000 26.44
1272895200 26.44
1272902400 26.43
1272909600 26.45
1272916800 26.44
1272924000 26.45
1272931200 26.44
1272938400 26.44
1272952800 26.44
1272960000 26.44
1272967200 26.44
1272974400 26.44
1272981600 26.44
1272988800 26.44
1272996000 26.45
1273003200 26.44
1273010400 26.45
1273017600 26.44
1273024800 26.44
1273032000 26.44
1273039200 26.45
1273046400 26.44
1273053600 26.45
1273060800 26.44
1273068000 26.45
1273075200 26.44
1273082400 26.44
1273089600 26.44
1273096800 26.45
1273104000 26.44
1273111200 26.45
1273118400 26.44
1273125600 26.45
1273132800 26.45
1273140000 26.45
1273147200 26.45
1273154400 26.44
1273161600 26.44
1273168800 26.43
1273176000 26.42
1273183200 26.44
1273190400 26.43
1273197600 26.43
1273204800 26.45
1273212000 26.45
1273219200 26.44
1273226400 26.45
1273233600 26.44
1273240800 26.45
1273248000 26.42
1273255200 26.44
1273262400 26.45
1273269600 26.45
1273276800 26.45
1273284000 26.45
1273291200 26.45
1273298400 26.45
1273305600 26.45
1273312800 26.44
1273320000 26.45
1273327200 26.45
1273334400 26.45
1273341600 26.46
1273348800 26.45
1273356000 26.46
1273363200 26.45
1273370400 26.46
1273377600 26.45
1273384800 26.45
1273392000 26.45
1273399200 26.46
1273406400 26.45
1273413600 26.45
1273420800 26.45
1273428000 26.46
1273435200 26.44
1273442400 26.46
1273449600 26.45
1273456800 26.46
1273464000 26.45
1273471200 26.46
1273478400 26.45
1273485600 26.45
1273492800 26.45
1273500000 26.45
1273507200 26.45
1273514400 26.46
1273521600 26.43
1273528800 26.45
1273536000 26.45
1273543200 26.45
1273550400 26.45
1273557600 26.45
1273564800 26.45
1273572000 26.45
1273579200 26.45
1273586400 26.45
1273593600 26.45
1273600800 26.45
1273608000 26.45
1273615200 26.46
1273622400 26.45
1273629600 26.46
1273636800 26.45
1273644000 26.45
1273651200 26.45
1273658400 26.45
1273665600 26.45
1273672800 26.46
1273680000 26.45
1273687200 26.10
1273694400 26.16
1273701600 26.18
1273708800 26.17
1273716000 26.18
1273723200 26.20
1273730400 26.21
1273737600 26.12
1273744800 26.22
1273752000 26.21
1273759200 26.20
1273766400 26.21
1273773600 26.23
1273780800 26.22
1273788000 26.23
1273795200 26.23
1273802400 26.24
1273824000 26.24
1273831200 26.32
1273838400 26.31
1273845600 26.32
1273852800 26.32
1273860000 26.33
1273867200 26.32
1273874400 26.32
1273881600 26.37
1273888800 26.37
1273896000 26.37
1273903200 26.38
1273910400 26.37
1273917600 26.38
1273924800 26.37
1273932000 26.38
1273939200 26.37
1273946400 26.30
1273953600 26.30
1273960800 26.30
1273968000 26.30
1273975200 26.31
1273982400 26.30
1273989600 26.29
1273996800 26.30
1274004000 26.31
1274011200 26.30
1274018400 26.29
1274025600 26.29
1274032800 26.31
1274040000 26.30
1274047200 26.31
1274054400 26.30
1274061600 26.31
1274068800 26.31
1274076000 26.31
1274083200 26.30
1274090400 26.31
1274097600 26.31
1274104800 26.31
1274112000 26.31
1274119200 26.31
1274133600 26.40
1274140800 26.40
1274148000 26.42
1274155200 26.41
1274162400 26.34
1274169600 26.38
1274176800 26.41
1274184000 26.41
1274191200 26.41
1274198400 26.40
1274205600 26.41
1274212800 26.41
1274220000 26.41
1274227200 26.41
1274234400 26.37
1274241600 26.41
1274248800 26.42
1274256000 26.41
1274263200 26.42
1274270400 26.41
1274277600 26.42
1274284800 26.41
1274292000 26.42
1274299200 26.41
1274306400 26.41
1274313600 26.41
1274320800 26.42
1274328000 26.41
1274335200 26.42
1274342400 26.41
1274349600 26.35
1274356800 26.41
1274364000 26.42
1274371200 26.42
1274378400 26.42
1274385600 26.42
1274392800 26.42
1274400000 26.42
1274407200 26.42
1274414400 26.42
1274421600 26.42
1274428800 26.42
1274436000 26.43
1274443200 26.42
1274450400 26.42
1274457600 26.63
1274464800 26.64
1274472000 26.68
1274479200 26.68
1274486400 26.68
1274493600 26.68
1274500800 26.68
1274508000 26.68
1274515200 26.68
1274522400 26.68
1274529600 26.67
1274536800 26.68
1274544000 26.68
1274551200 26.68
1274558400 26.67
1274565600 26.68
1274572800 26.67
1274580000 26.68
1274587200 26.68
1274594400 26.68
1274601600 26.67
1274608800 26.68
1274616000 26.67
1274623200 26.68
1274630400 26.67
1274637600 26.68
1274644800 26.67
1274652000 26.68
1274659200 26.67
1274666400 26.68
1274673600 26.67
1274680800 26.68
1274688000 26.67
1274695200 26.68
1274709600 26.68
1274716800 26.68
1274724000 26.68
1274731200 26.68
1274738400 26.68
1274745600 26.68
1274752800 26.68
1274760000 26.68
1274767200 26.68
1274774400 26.68
1274781600 26.68
1274788800 26.67
1274796000 26.68
1274803200 26.68
1274810400 26.68
1274817600 26.68
1274824800 26.68
1274832000 26.68
1274839200 26.68
1274846400 26.67
1274853600 26.68
1274860800 26.67
1274868000 26.68
1274875200 26.67
1274882400 26.68
1274889600 26.67
1274896800 26.68
1274904000 26.68
1274911200 26.67
1274918400 26.67
1274925600 26.67
1274932800 26.67
1274940000 26.68
1274947200 26.68
1274954400 26.69
1274961600 26.68
1274968800 26.69
1274976000 26.68
1274983200 26.69
1274990400 26.68
1274997600 26.69
1275004800 26.68
1275012000 26.69
1275019200 26.68
1275026400 26.69
1275033600 26.68
1275040800 26.69
1275048000 26.69
1275055200 26.69
1275062400 26.69
1275069600 26.69
1275076800 26.69
1275084000 26.69
1275091200 26.69
1275098400 26.69
1275105600 26.69
1275112800 26.69
1275120000 26.69
1275127200 26.69
1275134400 26.69
1275141600 26.69
1275148800 26.69
1275156000 26.69
1275163200 26.69
1275170400 26.69
1275177600 26.69
1275184800 26.69
1275192000 26.69
1275199200 26.69
1275206400 26.69
1275213600 26.69
1275220800 26.69
1275228000 26.69
1275235200 26.69
1275242400 26.69
1275249600 26.69
1275256800 26.69
1275264000 26.69
1275271200 26.69
1275278400 26.69
1275285600 26.69
1275292800 26.69
1275300000 26.69
1275307200 26.69
1275314400 26.69
1275321600 26.69
1275328800 26.69
1275336000 26.69
1275343200 26.69
1275350400 26.69
1275357600 26.69
1275364800 26.69
1275372000 26.69
1275379200 26.69
1275386400 26.70
1275393600 26.69
1275400800 26.70
1275408000 26.69
1275415200 26.70
1275422400 26.69
1275429600 26.70
1275436800 26.69
1275444000 26.70
1275451200 26.69
1275458400 26.70
1275465600 26.69
1275472800 26.70
1275480000 26.70
1275487200 26.70
1275494400 26.69
1275501600 26.70
1275508800 26.69
1275516000 26.70
1275523200 26.69
1275530400 26.70
1275537600 26.69
1275544800 23.31
1275552000 23.31
1275559200 23.32
1275566400 23.31
1275573600 23.32
1275580800 23.31
1275588000 23.32
1275595200 23.31
1275602400 23.31
1275609600 23.31
1275616800 23.32
1275624000 23.31
1275631200 23.32
1275638400 23.31
1275645600 23.32
1275652800 23.32
1275660000 23.32
1275667200 23.32
1275674400 23.32
1275681600 23.32
1275688800 23.33
1275696000 23.33
1275703200 23.33
1275710400 23.33
1275717600 23.33
1275724800 23.33
1275732000 23.33
1275739200 23.33
1275746400 23.33
1275753600 23.33
1275760800 23.33
1275768000 23.32
1275775200 23.33
1275782400 23.32
1275789600 23.33
1275796800 23.32
1275804000 23.33
1275811200 23.32
1275818400 23.33
1275825600 23.32
1275832800 23.33
1275840000 23.32
1275847200 23.33
1275854400 23.32
1275861600 23.33
1275868800 23.32
1275876000 23.33
1275883200 23.32
1275890400 23.33
1275897600 23.34
1275904800 23.35
1275912000 23.34
1275919200 23.33
1275926400 23.33
1275933600 23.33
1275940800 23.33
1275948000 23.34
1275955200 23.33
1275962400 23.34
1275969600 23.33
1275976800 23.34
1275984000 23.33
1275991200 23.33
1275998400 23.33
1276005600 23.33
1276012800 23.33
1276020000 23.34
1276027200 23.33
1276034400 23.34
1276041600 23.33
1276048800 23.34
1276056000 23.33
1276063200 23.34
1276070400 23.33
1276077600 23.34
1276084800 23.33
1276092000 23.34
1276099200 23.33
1276106400 23.34
1276113600 23.34
1276120800 23.34
1276128000 23.33
1276135200 23.34
1276142400 23.33
1276149600 23.34
1276156800 23.33
1276164000 23.34
1276171200 23.33
1276178400 23.34
1276185600 23.33
1276192800 23.34
1276200000 23.33
1276207200 23.33
1276214400 23.33
1276221600 23.34
1276228800 23.34
1276236000 23.34
1276243200 23.34
1276250400 23.35
1276257600 23.34
1276264800 23.34
1276272000 23.34
1276279200 23.35
1276286400 23.34
1276293600 23.35
1276300800 23.34
1276308000 23.36
1276315200 23.35
1276322400 23.36
1276329600 23.35
1276336800 23.36
1276344000 23.35
1276351200 23.36
1276358400 23.36
1276365600 23.36
1276372800 23.36
1276380000 23.36
1276387200 23.36
1276394400 23.36
1276401600 23.36
1276408800 23.36
1276416000 23.36
1276423200 23.36
1276430400 23.36
1276437600 23.36
1276444800 23.36
1276452000 23.36
1276459200 23.36
1276466400 23.36
1276473600 23.36
1276480800 23.36
1276488000 23.36
1276495200 23.36
1276502400 23.36
1276509600 23.36
1276516800 23.36
1276524000 23.36
1276531200 23.36
1276538400 23.36
1276545600 23.36
1276552800 23.36
1276560000 23.36
1276567200 23.36
1276574400 23.36
1276581600 23.36
1276588800 23.36
1276596000 23.36
1276603200 23.36
1276610400 23.37
1276617600 23.36
1276624800 23.36
1276632000 23.36
1276639200 23.36
1276646400 23.36
1276653600 23.36
1276660800 23.36
1276668000 23.37
1276675200 23.36
1276682400 23.37
1276689600 23.36
1276696800 23.37
1276704000 23.36
1276711200 23.37
1276718400 23.36
1276725600 23.37
1276732800 23.37
1276740000 23.37
1276747200 23.37
1276754400 23.37
1276761600 23.37
1276768800 23.37
1276776000 23.37
1276783200 23.38
1276790400 23.38
1276797600 23.38
1276804800 23.38
1276812000 23.38
1276819200 23.38
1276826400 23.38
1276833600 23.38
1276840800 23.38
1276848000 23.38
1276855200 23.38
1276862400 23.38
1276869600 23.38
1276876800 23.38
1276884000 23.38
1276891200 23.38
1276898400 23.38
1276905600 23.38
1276912800 23.38
1276920000 23.38
1276927200 23.38
1276934400 23.38
1276941600 23.38
1276948800 23.38
1276956000 23.38
1276963200 23.38
1276970400 23.38
1276977600 23.38
1276984800 23.38
1276992000 23.38
1276999200 23.38
1277006400 23.38
1277013600 23.39
1277020800 23.38
1277028000 23.38
1277035200 23.38
1277042400 23.38
1277049600 23.38
1277056800 23.38
1277064000 23.38
1277071200 23.38
1277078400 23.38
1277085600 23.38
1277092800 23.38
1277100000 23.38
1277107200 23.38
1277114400 23.38
1277121600 23.38
1277128800 23.38
1277136000 23.38
1277143200 23.38
1277150400 23.38
1277157600 23.38
1277164800 23.38
1277172000 23.39
1277179200 23.38
1277186400 23.39
1277193600 23.38
1277200800 23.38
1277208000 23.38
1277215200 23.39
1277222400 23.38
1277229600 23.38
1277236800 23.38
1277244000 23.38
1277251200 23.37
1277258400 23.38
1277265600 23.37
1277272800 23.37
1277280000 23.37
1277287200 23.38
1277294400 23.38
1277301600 23.38
1277308800 23.38
1277316000 23.38
1277323200 23.31
1277330400 23.32
1277337600 23.32
1277344800 23.32
1277352000 23.32
1277359200 23.31
1277366400 23.32
1277373600 23.32
1277380800 23.32
1277388000 23.34
1277395200 23.33
1277402400 23.34
1277409600 23.31
1277416800 23.32
1277424000 23.31
1277431200 23.31
1277438400 23.31
1277445600 23.32
1277452800 23.31
1277460000 23.32
1277467200 23.32
1277474400 23.33
1277481600 23.32
1277488800 23.33
1277496000 23.32
1277503200 23.33
1277510400 23.32
1277517600 23.33
1277524800 23.32
1277532000 23.33
1277539200 23.32
1277546400 23.33
1277553600 23.32
1277560800 23.33
1277568000 23.32
1277575200 23.33
1277582400 23.32
1277589600 23.33
1277596800 23.32
1277604000 23.33
1277611200 23.32
1277618400 23.33
1277625600 23.32
1277632800 23.32
1277640000 23.32
1277647200 23.33
1277654400 23.34
1277661600 23.34
1277668800 23.34
1277676000 23.35
1277683200 23.34
1277690400 23.35
1277697600 23.34
1277704800 23.35
1277712000 23.34
1277719200 23.35
1277726400 23.34
1277733600 23.35
1277740800 23.34
1277748000 23.35
1277755200 23.34
1277762400 23.35
1277769600 23.34
1277776800 23.35
1277784000 23.34
1277791200 23.35
1277798400 23.34
1277805600 23.35
1277812800 23.34
1277820000 23.35
1277827200 23.34
1277834400 23.35
1277841600 23.34
1277848800 23.35
1277856000 23.35
1277863200 23.35
1277870400 23.34
1277877600 23.35
1277884800 23.34
1277892000 23.35
1277899200 23.35
1277906400 23.35
1277913600 23.35
1277920800 23.35
1277928000 26.73
1277935200 26.73
1277942400 26.73
1277949600 26.73
1277956800 26.73
1277964000 26.74
1277971200 26.73
1277978400 26.73
1277985600 26.73
1277992800 26.74
1278000000 26.73
1278007200 26.74
1278014400 26.73
1278021600 26.73
1278028800 26.73
1278036000 26.73
1278043200 26.73
1278050400 26.73
1278057600 26.73
1278064800 26.74
1278072000 26.73
1278079200 26.73
1278086400 26.73
1278093600 26.73
1278100800 26.73
1278108000 26.73
1278115200 26.72
1278122400 26.73
1278129600 26.73
1278136800 26.74
1278144000 26.73
1278151200 26.74
1278158400 26.73
1278165600 26.74
1278172800 26.73
1278180000 26.74
1278187200 26.73
1278194400 26.74
1278201600 26.73
1278208800 26.73
1278216000 26.73
1278223200 26.73
1278230400 26.73
1278237600 26.73
1278244800 26.73
1278252000 26.73
1278259200 26.73
1278266400 26.74
1278273600 26.73
1278280800 26.74
1278288000 26.73
1278295200 26.73
1278302400 26.73
1278309600 26.73
1278316800 26.73
1278324000 26.74
1278331200 26.73
1278338400 26.74
1278345600 26.73
1278352800 26.74
1278360000 26.73
1278367200 26.74
1278374400 26.73
1278381600 26.74
1278388800 26.73
1278396000 26.74
1278403200 26.73
1278410400 26.74
1278417600 26.73
1278424800 26.74
1278432000 26.73
1278439200 26.74
1278446400 26.73
1278453600 26.74
1278460800 26.73
1278468000 26.74
1278475200 26.73
1278482400 26.74
1278489600 26.73
1278496800 26.74
1278504000 26.73
1278511200 26.74
1278518400 26.73
1278525600 26.74
1278532800 26.73
1278540000 26.74
1278547200 26.73
1278554400 26.74
1278561600 26.74
1278568800 26.74
1278576000 26.74
1278583200 26.74
1278590400 26.74
1278597600 26.74
1278604800 26.74
1278612000 26.74
1278619200 26.74
1278626400 26.74
1278633600 26.74
1278640800 26.74
1278648000 26.73
1278655200 26.73
1278662400 26.73
1278669600 26.73
1278676800 26.73
1278684000 26.74
1278691200 26.73
1278698400 26.74
1278705600 26.73
1278712800 26.74
1278720000 26.73
1278727200 26.74
1278734400 26.73
1278741600 26.74
1278748800 26.73
1278756000 26.74
1278763200 26.73
1278770400 26.74
1278777600 26.73
1278784800 26.74
1278792000 26.73
1278799200 26.74
1278806400 26.73
1278813600 26.74
1278820800 26.73
1278828000 26.74
1278835200 26.73
1278842400 26.74
1278849600 26.73
1278856800 26.74
1278864000 26.73
1278871200 26.74
1278878400 26.73
1278885600 26.74
1278892800 26.73
1278900000 26.74
1278907200 26.73
1278914400 26.74
1278921600 26.73
1278928800 26.74
1278936000 26.73
1278943200 26.74
1278950400 26.73
1278957600 26.73
1278964800 26.73
1278972000 26.74
1278979200 26.73
1278986400 26.74
1278993600 26.73
1279000800 26.74
1279008000 26.74
1279015200 26.74
1279022400 26.74
1279029600 26.74
1279036800 26.74
1279044000 26.74
1279051200 26.74
1279058400 26.74
1279065600 26.74
1279072800 26.74
1279080000 26.74
1279087200 26.74
1279094400 26.74
1279101600 26.75
1279108800 26.74
1279116000 26.75
1279123200 26.74
1279130400 26.74
1279137600 26.74
1279144800 26.74
1279152000 26.74
1279159200 26.75
1279166400 26.74
1279173600 26.75
1279180800 26.74
1279188000 26.75
1279195200 26.70
1279202400 26.74
1279209600 26.74
1279216800 26.75
1279224000 26.74
1279231200 26.75
1279238400 26.74
1279245600 26.75
1279252800 26.75
1279260000 26.75
1279267200 26.75
1279274400 26.75
1279281600 26.75
1279288800 26.75
1279296000 26.75
1279303200 26.75
1279310400 26.75
1279317600 26.75
1279324800 26.74
1279332000 26.75
1279339200 26.74
1279346400 26.75
1279353600 26.75
1279360800 26.75
1279368000 26.75
1279375200 26.75
1279382400 26.75
1279389600 26.75
1279396800 26.75
1279404000 26.75
1279411200 26.75
1279418400 26.75
1279425600 26.75
1279432800 26.75
1279440000 26.75
1279447200 26.75
1279454400 26.75
1279461600 26.73
1279468800 26.72
1279476000 26.73
1279483200 26.72
1279490400 26.73
1279497600 26.72
1279504800 26.73
1279512000 26.72
1279519200 26.73
1279526400 26.67
1279533600 26.68
1279540800 26.67
1279548000 26.68
1279555200 26.67
1279562400 26.68
1279569600 26.67
1279576800 26.68
1279584000 26.67
1279591200 26.68
1279598400 26.67
1279605600 26.68
1279612800 26.67
1279620000 26.68
1279627200 26.67
1279634400 26.68
1279641600 26.67
1279648800 26.68
1279656000 26.68
1279663200 26.68
1279670400 26.68
1279677600 26.68
1279684800 26.68
1279692000 26.68
1279699200 26.68
1279706400 26.68
1279713600 26.68
1279720800 26.68
1279728000 26.68
1279735200 26.69
1279742400 26.68
1279749600 26.69
1279756800 26.68
1279764000 26.69
1279771200 26.68
1279778400 26.69
1279785600 26.69
1279792800 26.70
1279800000 26.69
1279807200 26.70
1279814400 26.69
1279821600 26.70
1279828800 26.69
1279836000 26.70
1279843200 26.69
1279850400 26.70
1279857600 26.69
1279864800 26.70
1279872000 26.70
1279879200 26.70
1279886400 26.70
1279893600 26.70
1279900800 26.74
1279908000 26.74
1279915200 26.74
1279922400 26.75
1279929600 26.74
1279936800 26.75
1279944000 26.74
1279951200 26.75
1279958400 26.74
1279965600 26.75
1279972800 26.74
1279980000 26.75
1279987200 26.74
1279994400 26.75
1280001600 26.74
1280008800 26.75
1280016000 26.74
1280023200 26.75
1280030400 26.74
1280037600 26.75
1280044800 26.74
1280052000 26.75
1280059200 26.74
1280066400 26.75
1280073600 26.74
1280080800 26.75
1280088000 26.74
1280095200 26.75
1280102400 26.74
1280109600 26.75
1280116800 26.74
1280124000 26.75
1280131200 26.74
1280138400 26.75
1280145600 26.74
1280152800 26.75
1280160000 26.74
1280167200 26.75
1280174400 26.75
1280181600 26.75
1280188800 26.75
1280196000 26.75
1280203200 26.75
1280210400 26.75
1280217600 26.74
1280224800 26.75
1280232000 26.75
1280239200 26.75
1280246400 26.75
1280253600 26.75
1280260800 26.75
1280268000 26.75
1280275200 26.75
1280282400 26.76
1280289600 26.75
1280296800 26.76
1280304000 26.76
1280311200 26.76
1280318400 26.75
1280325600 26.76
1280332800 26.76
1280340000 26.76
1280347200 26.76
1280354400 26.76
1280361600 26.76
1280368800 26.76
1280376000 26.75
1280383200 26.76
1280390400 26.76
1280397600 26.76
1280404800 26.76
1280412000 26.76
1280419200 26.76
1280426400 26.77
1280433600 26.76
1280440800 26.77
1280448000 26.76
1280455200 26.77
1280462400 26.76
1280469600 26.77
1280476800 26.76
1280484000 26.77
1280491200 26.76
1280498400 26.77
1280505600 26.76
1280512800 26.77
1280520000 26.76
1280527200 26.77
1280534400 26.76
1280541600 26.77
1280548800 26.76
1280556000 26.77
1280563200 26.76
1280570400 26.77
1280577600 26.76
1280584800 26.77
1280592000 26.76
1280599200 26.77
1280606400 26.76
1280613600 26.77
1280620800 26.76
1280628000 26.76
1280635200 26.76
1280642400 26.77
1280649600 26.76
1280656800 26.77
1280664000 26.76
1280671200 26.77
1280678400 26.76
1280685600 26.76
1280692800 26.76
1280700000 26.77
1280707200 26.76
1280714400 26.76
1280721600 26.76
1280728800 26.76
1280736000 26.76
1280743200 26.76
1280750400 26.76
1280757600 26.76
1280764800 26.76
1280772000 26.77
1280779200 26.77
1280786400 26.77
1280793600 26.77
1280800800 26.77
1280808000 26.77
1280815200 26.77
1280822400 26.76
1280829600 26.76
1280836800 26.76
1280844000 26.77
1280851200 26.77
1280858400 26.77
1280865600 26.77
1280872800 26.77
1280880000 26.77
1280887200 26.78
1280894400 26.76
1280901600 26.78
1280908800 26.77
1280916000 26.78
1280923200 26.77
1280930400 26.78
1280937600 26.78
1280944800 26.78
1280952000 26.77
1280959200 26.78
1280966400 26.78
1280973600 26.78
1280980800 26.78
1280988000 26.78
1280995200 26.78
1281002400 26.78
1281009600 26.78
1281016800 26.78
1281024000 26.78
1281031200 26.78
1281038400 26.78
1281045600 26.78
1281052800 26.78
1281060000 26.78
1281067200 26.78
1281074400 26.78
1281081600 26.78
1281088800 26.79
1281096000 26.78
1281103200 26.78
1281110400 26.78
1281117600 26.79
1281124800 26.78
1281132000 26.79
1281139200 26.78
1281146400 26.79
1281153600 26.78
1281160800 26.79
1281168000 26.78
1281175200 26.79
1281182400 26.78
1281189600 26.79
1281196800 26.78
1281204000 26.79
1281211200 26.79
1281218400 26.79
1281225600 26.79
1281232800 26.80
1281240000 26.79
1281247200 26.80
1281254400 26.79
1281261600 26.80
1281268800 26.79
1281276000 26.80
1281283200 26.79
1281290400 26.80
1281297600 26.79
1281304800 26.80
1281312000 26.79
1281319200 26.80
1281326400 26.79
1281333600 26.80
1281340800 26.79
1281348000 26.80
1281355200 26.80
1281362400 26.80
1281369600 26.80
1281376800 26.80
1281384000 26.80
1281391200 26.80
1281398400 26.80
1281405600 26.80
1281412800 26.80
1281420000 26.81
1281427200 26.80
1281434400 26.81
1281441600 26.80
1281448800 26.81
1281456000 26.80
1281463200 26.81
1281470400 26.80
1281477600 26.81
1281484800 26.80
1281492000 26.81
1281499200 26.80
1281506400 26.81
1281513600 26.80
1281520800 26.81
1281528000 26.81
1281535200 26.81
1281542400 26.81
1281549600 26.81
1281556800 26.81
1281564000 26.81
1281571200 26.81
1281578400 26.81
1281585600 26.80
1281592800 26.81
1281600000 26.80
1281607200 26.80
1281614400 26.81
1281621600 26.81
1281628800 26.81
1281636000 26.81
1281643200 26.81
1281650400 26.81
1281657600 26.81
1281664800 26.81
1281672000 26.81
1281679200 26.81
1281686400 26.81
1281693600 26.81
1281700800 26.81
1281708000 26.81
1281715200 26.81
1281722400 26.81
1281729600 26.81
1281736800 26.81
1281744000 26.81
1281751200 26.81
1281758400 26.81
1281765600 26.81
1281772800 26.81
1281780000 26.81
1281787200 26.81
1281794400 26.81
1281801600 26.81
1281808800 26.81
1281816000 26.81
1281823200 26.81
1281830400 26.81
1281837600 26.81
1281844800 26.81
1281852000 26.81
1281859200 26.81
1281866400 26.81
1281873600 26.81
1281880800 26.82
1281888000 26.81
1281895200 26.81
1281902400 26.81
1281909600 26.81
1281916800 26.81
1281924000 26.82
1281931200 26.81
1281938400 26.82
1281945600 26.81
1281952800 26.81
1281960000 26.81
1281967200 26.82
1281974400 26.81
1281981600 26.82
1281988800 26.81
1281996000 26.82
1282003200 26.81
1282010400 26.82
1282017600 26.81
1282024800 26.82
1282032000 26.81
1282039200 26.82
1282046400 26.81
1282053600 26.82
1282060800 26.81
1282068000 26.82
1282075200 26.81
1282082400 26.82
1282089600 26.81
1282096800 26.82
1282104000 26.82
1282111200 26.82
1282118400 26.82
1282125600 26.82
1282132800 26.82
1282140000 26.83
1282147200 26.82
1282154400 26.83
1282161600 26.82
1282168800 26.82
1282176000 26.82
1282183200 26.82
1282190400 26.82
1282197600 26.83
1282204800 26.81
1282212000 26.82
1282219200 26.81
1282226400 26.81
1282233600 26.81
1282240800 26.82
1282248000 26.81
1282255200 26.82
1282262400 26.81
1282269600 26.82
1282276800 26.81
1282284000 26.82
1282291200 26.81
1282298400 26.81
1282305600 26.81
1282312800 26.82
1282320000 26.81
1282327200 26.82
1282334400 26.81
1282341600 26.82
1282348800 26.81
1282356000 26.82
1282363200 26.82
1282370400 26.82
1282377600 26.82
1282384800 26.82
1282392000 26.82
1282399200 26.82
1282406400 26.82
1282413600 26.82
1282420800 26.82
1282428000 26.82
1282435200 26.82
1282442400 26.82
1282449600 26.82
1282456800 26.82
1282464000 26.82
1282471200 26.82
1282478400 26.82
1282485600 26.82
1282492800 26.82
1282500000 26.82
1282507200 26.82
1282514400 26.82
1282521600 26.82
1282528800 26.82
1282536000 26.82
1282543200 26.82
1282550400 26.82
1282557600 26.83
1282564800 26.82
1282572000 26.82
1282579200 26.82
1282586400 26.83
1282593600 26.82
1282600800 26.82
1282608000 26.82
1282615200 26.82
1282622400 26.82
1282629600 26.82
1282636800 26.82
1282644000 26.82
1282651200 26.82
1282658400 26.83
1282665600 26.82
1282672800 26.83
1282680000 26.82
1282687200 26.82
1282694400 26.82
1282701600 26.82
1282708800 26.82
1282716000 26.83
1282723200 26.83
1282730400 26.83
1282737600 26.83
1282744800 26.83
1282752000 26.83
1282759200 26.83
1282766400 26.83
1282773600 26.83
1282780800 26.83
1282788000 26.83
1282795200 26.83
1282802400 26.84
1282809600 26.83
1282816800 26.84
1282824000 26.84
1282831200 26.84
1282838400 26.84
1282845600 26.84
1282852800 26.84
1282860000 26.84
1282867200 26.84
1282874400 26.84
1282881600 26.83
1282888800 26.84
1282896000 26.84
1282903200 26.84
1282910400 26.84
1282917600 26.84
1282924800 26.84
1282932000 26.84
1282939200 26.84
1282946400 26.84
1282953600 26.84
1282960800 26.84
1282968000 26.84
1282975200 26.84
1282982400 26.83
1282989600 26.84
1282996800 26.83
1283004000 26.84
1283011200 26.83
1283018400 26.84
1283025600 26.83
1283032800 26.84
1283040000 26.83
1283047200 26.84
1283054400 26.84
1283061600 26.84
1283068800 26.83
1283076000 26.84
1283083200 26.84
1283090400 26.84
1283097600 26.83
1283104800 26.84
1283112000 26.83
1283119200 26.84
1283126400 26.83
1283133600 26.84
1283140800 26.83
1283148000 26.84
1283155200 26.83
1283162400 26.84
1283169600 26.84
1283176800 26.84
1283184000 26.84
1283191200 26.84
1283198400 26.84
1283205600 26.84
1283212800 26.84
1283220000 26.84
1283227200 26.84
1283234400 26.84
1283241600 26.84
1283248800 26.84
1283256000 26.84
1283263200 26.84
1283270400 26.84
1283277600 26.84
1283284800 26.84
1283292000 26.84
1283299200 26.84
1283306400 26.84
1283313600 26.84
1283320800 26.84
1283328000 26.84
1283335200 26.84
1283342400 26.84
1283349600 26.85
1283356800 26.84
1283364000 26.85
1283371200 26.85
1283378400 26.85
1283385600 26.85
1283392800 26.85
1283400000 26.85
1283407200 26.85
1283414400 26.85
1283421600 26.85
1283428800 26.85
1283436000 26.85
1283443200 26.85
1283450400 26.85
1283457600 26.85
1283464800 26.85
1283472000 26.85
1283479200 26.85
1283486400 26.84
1283493600 26.85
1283500800 26.85
1283508000 26.85
1283515200 26.85
1283522400 26.85
1283529600 26.85
1283536800 26.85
1283544000 26.85
1283551200 26.85
1283558400 26.85
1283565600 26.85
1283572800 26.85
1283580000 26.85
1283587200 26.85
1283594400 26.85
1283601600 26.84
1283608800 26.85
1283616000 26.85
1283623200 26.85
1283630400 26.85
1283637600 26.85
1283644800 26.85
1283652000 26.85
1283659200 26.85
1283666400 26.85
1283673600 26.84
1283680800 26.85
1283688000 26.85
1283695200 26.85
1283702400 26.85
1283709600 26.85
1283716800 26.84
1283724000 26.85
1283731200 26.84
1283738400 26.85
1283745600 26.84
1283752800 26.85
1283760000 26.84
1283767200 26.85
1283774400 26.85
1283781600 26.85
1283788800 26.85
1283796000 26.85
1283803200 26.85
1283810400 26.85
1283817600 26.85
1283824800 26.85
1283832000 26.85
1283839200 26.85
1283846400 26.85
1283853600 26.85
1283860800 26.85
1283868000 26.86
1283875200 26.85
1283882400 26.85
1283889600 26.85
1283896800 26.85
1283904000 26.85
1283911200 26.85
1283918400 26.85
1283925600 26.85
1283932800 26.85
1283940000 26.85
1283947200 26.85
1283954400 26.85
1283961600 26.85
1283968800 26.85
1283976000 26.85
1283983200 26.86
1283990400 26.85
1283997600 26.86
1284004800 26.85
1284012000 26.86
1284019200 26.85
1284026400 26.86
1284033600 26.85
1284040800 26.86
1284048000 26.85
1284055200 26.86
1284062400 26.86
1284069600 26.86
1284076800 26.85
1284084000 26.86
1284091200 26.85
1284098400 26.86
1284105600 26.86
1284112800 26.86
1284120000 26.86
1284127200 26.86
1284134400 26.86
1284141600 26.86
1284148800 26.86
1284156000 26.86
1284163200 26.86
1284170400 26.86
1284177600 26.86
1284184800 26.86
1284192000 26.85
1284199200 26.86
1284206400 26.85
1284213600 26.86
1284220800 26.85
1284228000 26.86
1284235200 26.85
1284242400 26.86
1284249600 26.86
1284256800 26.86
1284264000 26.85
1284271200 26.86
1284278400 26.86
1284285600 26.86
1284292800 26.85
1284300000 26.86
1284307200 26.85
1284314400 26.86
1284321600 26.86
1284328800 26.86
1284336000 26.85
1284343200 26.86
1284350400 26.86
1284357600 26.86
1284364800 26.86
1284372000 26.86
1284379200 26.86
1284386400 26.86
1284393600 26.86
1284400800 26.86
1284408000 26.86
1284415200 26.86
1284422400 26.86
1284429600 26.86
1284436800 26.86
1284444000 26.86
1284451200 26.86
1284458400 26.86
1284465600 26.86
1284472800 26.86
1284480000 26.86
1284487200 26.87
1284494400 26.86
1284501600 26.86
1284508800 26.86
1284516000 26.87
1284523200 26.86
1284530400 26.87
1284537600 26.86
1284544800 26.87
1284552000 26.87
1284559200 26.87
1284566400 26.86
1284573600 26.87
1284580800 26.87
1284588000 26.87
1284595200 26.87
1284602400 26.87
1284609600 26.87
1284616800 26.87
1284624000 26.87
1284631200 26.87
1284638400 26.87
1284645600 26.87
1284652800 26.87
1284660000 26.86
1284667200 26.86
1284674400 26.87
1284681600 26.86
1284688800 26.87
1284696000 26.86
1284703200 26.86
1284710400 26.86
1284717600 26.87
1284724800 26.86
1284732000 26.87
1284739200 26.86
1284746400 26.87
1284753600 26.86
1284760800 26.87
1284768000 26.86
1284775200 26.86
1284782400 26.86
1284789600 26.87
1284796800 26.86
1284804000 26.87
1284811200 26.86
1284818400 26.87
1284825600 26.86
1284832800 26.87
1284840000 26.86
1284847200 26.87
1284854400 26.86
1284861600 26.87
1284868800 26.86
1284876000 26.87
1284883200 26.86
1284890400 26.87
1284897600 26.86
1284904800 26.87
1284912000 26.86
1284919200 26.87
1284926400 26.86
1284933600 26.87
1284940800 26.86
1284948000 26.87
1284955200 26.86
1284962400 26.87
1284969600 26.86
1284976800 26.87
1284984000 26.87
1284991200 26.87
1284998400 26.87
1285005600 26.87
1285012800 26.87
1285020000 26.87
1285027200 26.87
1285034400 26.87
1285041600 26.87
1285048800 26.87
1285056000 26.87
1285063200 26.87
1285070400 26.87
1285077600 26.87
1285084800 26.87
1285092000 26.88
1285099200 26.87
1285106400 26.88
1285113600 26.87
1285120800 26.88
1285128000 26.87
1285135200 26.88
1285142400 26.88
1285149600 26.88
1285156800 26.87
1285164000 26.88
1285171200 26.87
1285178400 26.88
1285185600 26.88
1285192800 26.99
1285200000 26.99
1285207200 26.99
1285214400 26.99
1285221600 26.99
1285228800 26.99
1285236000 26.99
1285243200 26.98
1285250400 26.98
1285257600 26.98
1285264800 26.98
1285272000 26.98
1285279200 26.98
1285286400 26.98
1285293600 26.98
1285300800 26.98
1285308000 26.98
1285315200 26.98
1285322400 26.98
1285329600 26.98
1285336800 26.98
1285344000 26.98
1285351200 26.98
1285358400 26.98
1285365600 26.98
1285372800 26.98
1285380000 26.98
1285387200 26.98
1285394400 26.98
1285401600 26.98
1285408800 26.98
1285416000 26.98
1285423200 26.98
1285430400 26.98
1285437600 26.98
1285444800 26.98
1285452000 26.98
1285459200 26.98
1285466400 26.98
1285473600 26.97
1285480800 26.98
1285488000 26.98
1285495200 26.98
1285502400 26.98
1285509600 26.99
1285516800 26.98
1285524000 26.99
1285531200 26.98
1285538400 26.99
1285545600 26.98
1285552800 26.99
1285560000 26.98
1285567200 26.99
1285574400 26.98
1285581600 26.99
1285588800 26.98
1285596000 26.99
1285603200 26.98
1285610400 26.99
1285617600 26.98
1285624800 26.99
1285632000 26.98
1285639200 26.99
1285646400 26.98
1285653600 26.99
1285660800 26.98
1285668000 26.99
1285675200 26.98
1285682400 26.99
1285689600 26.98
1285696800 26.99
1285704000 26.98
1285711200 26.99
1285718400 26.98
1285725600 26.99
1285732800 26.98
1285740000 26.99
1285747200 26.98
1285754400 26.99
1285761600 26.98
1285768800 26.99
1285776000 26.99
1285783200 26.99
1285790400 26.99
1285797600 26.99
1285804800 26.99
1285812000 26.99
1285819200 26.99
1285826400 26.99
1285833600 26.99
1285840800 26.99
1285848000 26.99
1285855200 26.99
1285862400 26.99
1285869600 26.99
1285876800 26.99
1285884000 27.00
1285891200 26.99
1285898400 26.99
1285905600 26.99
1285912800 26.99
1285920000 26.99
1285927200 26.99
1285934400 26.99
1285941600 26.99
1285948800 26.99
1285956000 27.00
1285963200 26.99
1285970400 26.99
1285977600 26.99
1285984800 26.99
1285992000 26.99
1285999200 26.99
1286006400 26.99
1286013600 26.99
1286020800 26.99
1286028000 26.99
1286035200 26.99
1286042400 26.99
1286049600 26.99
1286056800 26.99
1286064000 26.99
1286071200 26.99
1286078400 26.99
1286085600 26.99
1286092800 26.98
1286100000 26.99
1286107200 26.98
1286114400 26.99
1286121600 26.99
1286128800 26.99
1286136000 26.99
1286143200 26.99
1286150400 26.99
1286157600 26.99
1286164800 26.99
1286172000 26.99
1286179200 26.99
1286186400 26.99
1286193600 26.98
1286200800 26.99
1286208000 26.99
1286215200 27.00
1286222400 26.99
1286229600 27.00
1286236800 26.99
1286244000 26.99
1286251200 26.99
1286258400 26.99
1286265600 26.99
1286272800 27.00
1286280000 26.99
1286287200 27.00
1286294400 26.99
1286301600 27.00
1286308800 26.99
1286316000 26.99
1286323200 26.99
1286330400 27.00
1286337600 26.99
1286344800 27.00
1286352000 26.99
1286359200 27.00
1286366400 27.00
1286373600 27.00
1286380800 27.00
1286388000 27.00
1286395200 27.00
1286402400 27.00
1286409600 27.00
1286416800 27.00
1286424000 27.00
1286431200 27.00
1286438400 27.00
1286445600 27.00
1286452800 27.00
1286460000 27.00
1286467200 27.00
1286474400 27.00
1286481600 27.00
1286488800 27.00
1286496000 27.00
1286503200 27.00
1286510400 26.99
1286517600 27.00
1286524800 27.00
1286532000 27.00
1286539200 27.00
1286546400 27.01
1286553600 27.00
1286560800 27.01
1286568000 27.00
1286575200 27.01
1286582400 27.00
1286589600 27.01
1286596800 27.01
1286604000 27.01
1286611200 27.01
1286618400 27.01
1286625600 27.01
1286632800 27.01
1286640000 27.01
1286647200 27.01
1286654400 27.01
1286661600 27.01
1286668800 27.00
1286676000 27.01
1286683200 27.01
1286690400 27.01
1286697600 27.01
1286704800 27.01
1286712000 27.01
1286719200 27.01
1286726400 27.00
1286733600 27.01
1286740800 27.00
1286748000 27.01
1286755200 27.01
1286762400 27.01
1286769600 27.01
1286776800 27.02
1286784000 27.01
1286791200 27.02
1286798400 27.01
1286805600 27.01
1286812800 27.01
1286820000 27.02
1286827200 27.01
1286834400 27.02
1286841600 27.02
1286848800 27.02
1286856000 27.02
1286863200 27.02
1286870400 27.02
1286877600 27.02
1286884800 27.02
1286892000 27.02
1286899200 27.02
1286906400 27.02
1286913600 27.02
1286920800 27.02
1286928000 27.02
1286935200 27.02
1286942400 27.02
1286949600 27.02
1286956800 27.02
1286964000 27.02
1286971200 27.02
1286978400 27.02
1286985600 27.02
1286992800 27.02
1287000000 27.02
1287007200 27.02
1287014400 27.02
1287021600 27.03
1287028800 27.02
1287036000 27.02
1287043200 27.03
1287050400 27.03
1287057600 27.02
1287064800 27.03
1287072000 27.02
1287079200 27.03
1287086400 27.03
1287093600 27.03
1287100800 27.03
1287108000 27.03
1287115200 27.03
1287122400 27.03
1287129600 27.03
1287136800 27.03
1287144000 27.03
1287151200 27.03
1287158400 27.03
1287165600 27.03
1287172800 27.03
1287180000 27.03
1287187200 27.03
1287194400 27.03
1287201600 27.03
1287208800 27.03
1287216000 27.03
1287223200 27.03
1287230400 27.03
1287237600 27.03
1287244800 27.03
1287252000 27.03
1287259200 27.03
1287266400 27.03
1287273600 27.03
1287280800 27.03
1287288000 27.03
1287295200 27.03
1287302400 27.03
1287309600 27.03
1287316800 27.03
1287324000 27.03
1287331200 27.03
1287338400 27.03
1287345600 27.03
1287352800 27.03
1287360000 27.03
1287367200 27.03
1287374400 27.03
1287381600 27.03
1287388800 27.03
1287396000 27.03
1287403200 27.03
1287410400 27.03
1287417600 27.03
1287424800 27.03
1287432000 27.03
1287439200 27.04
1287446400 27.03
1287453600 27.04
1287460800 27.03
1287468000 27.03
1287475200 27.03
1287482400 27.03
1287489600 27.03
1287496800 27.04
1287504000 27.03
1287511200 27.04
1287518400 27.04
1287525600 27.04
1287532800 27.04
1287540000 27.04
1287547200 27.04
1287554400 27.04
1287561600 27.04
1287568800 27.04
1287576000 27.04
1287583200 27.04
1287590400 27.04
1287597600 27.04
1287604800 27.04
1287612000 27.05
1287619200 27.04
1287626400 27.04
1287633600 27.04
1287640800 27.04
1287648000 27.04
1287655200 27.04
1287662400 27.04
1287669600 27.04
1287676800 27.04
1287684000 27.05
1287691200 27.05
1287698400 27.05
1287705600 27.04
1287712800 27.05
1287720000 27.04
1287727200 27.05
1287734400 27.04
1287741600 27.05
1287748800 27.05
1287756000 27.05
1287763200 27.05
1287770400 27.05
1287777600 27.05
1287784800 27.05
1287792000 27.05
1287799200 27.05
1287806400 27.05
1287813600 27.05
1287820800 27.05
1287828000 27.05
1287835200 27.05
1287842400 27.05
1287849600 27.05
1287856800 27.05
1287864000 27.05
1287871200 27.05
1287878400 27.05
1287885600 27.05
1287892800 27.04
1287900000 27.05
1287907200 27.05
1287914400 27.05
1287921600 27.05
1287928800 27.05
1287936000 27.05
1287943200 27.05
1287950400 27.05
1287957600 27.05
1287964800 27.05
1287972000 27.05
1287979200 27.05
1287986400 27.05
1287993600 27.05
1288000800 27.05
1288008000 27.05
1288015200 27.05
1288022400 27.05
1288029600 27.05
1288036800 27.05
1288044000 27.06
1288051200 27.05
1288058400 27.06
1288065600 27.05
1288072800 27.05
1288080000 27.05
1288087200 27.06
1288094400 27.06
1288101600 27.06
1288108800 27.06
1288116000 27.06
1288123200 27.06
1288130400 27.06
1288137600 27.06
1288144800 27.06
1288152000 27.06
1288159200 27.06
1288166400 27.06
1288173600 27.06
1288180800 27.06
1288188000 27.06
1288195200 27.06
1288202400 27.06
1288209600 27.06
1288216800 27.06
1288224000 27.06
1288231200 27.06
1288238400 27.06
1288245600 27.06
1288252800 27.06
1288260000 27.06
1288267200 27.06
1288274400 27.06
1288281600 27.06
1288288800 27.07
1288296000 27.06
1288303200 27.07
1288310400 27.06
1288317600 27.07
1288324800 27.06
1288332000 27.06
1288339200 27.07
1288346400 27.07
1288353600 27.07
1288360800 27.07
1288368000 27.07
1288375200 27.07
1288382400 27.07
1288389600 27.07
1288396800 27.07
1288404000 27.07
1288411200 27.07
1288418400 27.07
1288425600 27.07
1288432800 27.07
1288440000 27.07
1288447200 27.07
1288454400 27.07
1288461600 27.07
1288468800 27.07
1288476000 27.07
1288483200 27.07
1288490400 27.07
1288497600 27.07
1288504800 27.07
1288512000 27.07
1288519200 27.07
1288526400 27.07
1288533600 27.07
1288540800 27.07
1288548000 27.07
1288555200 27.07
1288562400 27.07
1288569600 27.07
1288576800 27.07
1288584000 27.07
1288591200 27.07
1288598400 27.07
1288605600 27.07
1288612800 27.07
1288620000 27.07
1288627200 27.07
1288634400 27.07
1288641600 27.07
1288648800 27.09
1288656000 27.09
1288663200 27.09
1288670400 27.09
1288677600 27.09
1288684800 27.09
1288692000 27.09
1288699200 27.09
1288706400 27.09
1288713600 27.09
1288720800 27.09
1288728000 27.09
1288735200 27.10
1288742400 27.09
1288749600 27.07
1288756800 27.07
1288764000 27.09
1288771200 27.09
1288778400 27.09
1288785600 27.09
1288792800 27.10
1288800000 27.09
1288807200 27.10
1288814400 27.11
1288821600 27.12
1288828800 27.11
1288836000 27.10
1288843200 27.10
1288850400 27.10
1288857600 27.10
1288864800 27.10
1288872000 27.10
1288879200 27.10
1288886400 27.10
1288893600 27.10
1288900800 27.10
1288908000 27.10
1288915200 27.10
1288922400 27.10
1288929600 27.10
1288936800 27.10
1288944000 27.10
1288951200 27.10
1288958400 27.10
1288965600 27.10
1288972800 27.10
1288980000 27.10
1288987200 27.10
1288994400 27.10
1289001600 27.09
1289008800 27.10
1289016000 27.10
1289023200 27.10
1289030400 27.10
1289037600 27.10
1289044800 27.10
1289052000 27.10
1289059200 27.10
1289066400 27.10
1289073600 27.10
1289080800 27.10
1289088000 27.10
1289095200 27.10
1289102400 27.10
1289109600 27.10
1289116800 27.10
1289124000 27.10
1289131200 27.10
1289138400 27.10
1289145600 27.10
1289152800 27.10
1289160000 27.10
1289167200 27.10
1289174400 27.10
1289181600 27.10
1289188800 27.10
1289196000 27.10
1289203200 27.10
1289210400 27.10
1289217600 27.10
1289224800 27.10
1289232000 27.10
1289239200 27.11
1289246400 27.10
1289253600 27.11
1289260800 27.10
1289268000 27.11
1289275200 27.11
1289282400 27.11
1289289600 27.11
1289296800 27.11
1289304000 27.11
1289311200 27.11
1289318400 27.11
1289325600 27.11
1289332800 27.11
1289340000 27.11
1289347200 27.11
1289354400 27.12
1289361600 27.12
1289368800 27.12
1289376000 27.12
1289383200 27.12
1289390400 27.12
1289397600 27.12
1289404800 27.12
1289412000 27.12
1289419200 27.12
1289426400 27.12
1289433600 27.12
1289440800 27.12
1289448000 27.12
1289455200 27.12
1289462400 27.12
1289469600 27.12
1289476800 27.12
1289484000 27.12
1289491200 27.12
1289498400 27.12
1289505600 27.12
1289512800 27.12
1289520000 27.12
1289527200 27.12
1289534400 27.12
1289541600 27.12
1289548800 27.12
1289556000 27.13
1289563200 27.13
1289570400 27.13
1289577600 27.13
1289584800 27.13
1289592000 27.13
1289599200 27.13
1289606400 27.13
1289613600 27.13
1289620800 27.13
1289628000 27.13
1289635200 27.13
1289642400 27.13
1289649600 27.13
1289656800 27.13
1289664000 27.13
1289671200 27.13
1289678400 27.13
1289685600 27.13
1289692800 27.13
1289700000 27.13
1289707200 27.13
1289714400 27.13
1289721600 27.13
1289728800 27.13
1289736000 27.13
1289743200 27.13
1289750400 27.13
1289757600 27.13
1289764800 27.13
1289772000 27.13
1289779200 27.13
1289786400 27.13
1289793600 27.13
1289800800 27.13
1289808000 27.13
1289815200 27.13
1289822400 27.13
1289829600 27.13
1289836800 27.13
1289844000 27.13
1289851200 27.13
1289858400 27.13
1289865600 27.13
1289872800 27.13
1289880000 27.13
1289887200 27.13
1289894400 27.13
1289901600 27.14
1289908800 27.14
1289916000 27.14
1289923200 27.14
1289930400 27.14
1289937600 27.14
1289944800 27.14
1289952000 27.14
1289959200 27.14
1289966400 27.14
1289973600 27.14
1289980800 27.10
1289988000 27.10
1289995200 27.10
1290002400 27.10
1290009600 27.10
1290016800 27.10
1290024000 27.10
1290031200 27.10
1290038400 27.10
1290045600 27.10
1290052800 27.10
1290060000 27.11
1290067200 27.11
1290074400 27.11
1290081600 27.11
1290088800 27.11
1290096000 27.11
1290103200 27.11
1290110400 27.11
1290117600 27.11
1290124800 27.11
1290132000 27.11
1290139200 27.12
1290146400 27.12
1290153600 27.12
1290160800 27.12
1290168000 27.11
1290175200 27.11
1290182400 27.11
1290189600 27.11
1290196800 27.11
1290204000 27.11
1290211200 27.11
1290218400 27.11
1290225600 27.11
1290232800 27.11
1290240000 27.11
1290247200 27.11
1290254400 27.11
1290261600 27.12
1290268800 27.12
1290276000 27.12
1290283200 27.12
1290290400 27.12
1290297600 27.12
1290304800 27.12
1290312000 27.13
1290319200 27.13
1290326400 27.13
1290333600 27.13
1290340800 27.13
1290348000 27.13
1290355200 27.13
1290362400 27.13
1290369600 27.13
1290376800 27.13
1290384000 27.13
1290391200 27.13
1290398400 27.13
1290405600 27.13
1290412800 27.13
1290420000 27.13
1290427200 27.13
1290434400 27.13
1290441600 27.13
1290448800 27.13
1290456000 27.13
1290463200 27.13
1290470400 27.13
1290477600 27.13
1290484800 27.13
1290492000 27.13
1290499200 27.13
1290506400 27.13
1290513600 27.13
1290520800 27.13
1290528000 27.13
1290535200 27.13
1290542400 27.13
1290549600 27.13
1290556800 27.14
1290564000 27.14
1290571200 27.14
1290578400 27.14
1290585600 27.14
1290592800 27.14
1290600000 27.14
1290607200 27.14
1290614400 27.14
1290621600 27.14
1290628800 27.14
1290636000 27.14
1290643200 27.14
1290650400 27.14
1290657600 27.14
1290664800 27.14
1290672000 27.04
1290679200 27.04
1290686400 27.04
1290693600 27.04
1290700800 27.04
1290708000 27.04
1290715200 27.04
1290722400 27.04
1290729600 27.04
1290736800 27.04
1290744000 27.04
1290751200 27.04
1290758400 27.04
1290765600 27.04
1290772800 27.04
1290780000 27.04
1290787200 27.04
1290794400 27.04
1290801600 27.04
1290808800 27.04
1290816000 27.04
1290823200 27.05
1290830400 27.05
1290837600 27.05
1290844800 27.05
1290852000 27.05
1290859200 27.05
1290866400 27.05
1290873600 27.05
1290880800 27.05
1290888000 27.05
1290895200 27.05
1290902400 27.05
1290909600 27.05
1290916800 27.05
1290924000 27.05
1290931200 27.05
1290938400 27.05
1290945600 27.05
1290952800 27.05
1290960000 27.05
1290967200 27.05
1290974400 27.05
1290981600 27.05
1290988800 27.05
1290996000 27.05
1291003200 27.05
1291010400 27.05
1291017600 27.05
1291024800 27.05
1291032000 27.05
1291039200 27.05
1291046400 27.05
1291053600 27.05
1291060800 27.05
1291068000 27.05
1291075200 27.06
1291082400 27.06
1291089600 27.06
1291096800 27.06
1291104000 27.06
1291111200 27.06
1291118400 27.06
1291125600 27.06
1291132800 27.06
1291140000 27.07
1291147200 27.07
1291154400 27.07
1291161600 27.07
1291168800 27.07
1291176000 27.07
1291183200 27.07
1291190400 27.07
1291197600 27.07
1291204800 27.07
1291212000 27.08
1291219200 27.08
1291226400 27.08
1291233600 27.18
1291240800 27.19
1291248000 27.18
1291255200 27.19
1291262400 27.18
1291269600 27.19
1291276800 27.18
1291284000 27.19
1291291200 27.19
1291298400 27.19
1291305600 27.19
1291312800 27.19
1291320000 27.19
1291327200 27.19
1291334400 27.19
1291341600 27.19
1291348800 27.18
1291356000 27.18
1291363200 27.18
1291370400 27.18
1291377600 27.18
1291384800 27.19
1291392000 27.18
1291399200 27.18
1291406400 27.18
1291413600 27.18
1291420800 27.18
1291428000 27.19
1291435200 27.18
1291442400 27.19
1291449600 27.19
1291456800 27.08
1291464000 27.08
1291471200 27.08
1291478400 27.07
1291485600 27.08
1291492800 27.07
1291500000 27.08
1291507200 27.08
1291514400 27.08
1291521600 27.08
1291528800 27.08
1291536000 27.08
1291543200 27.08
1291550400 27.08
1291557600 27.10
1291564800 27.10
1291572000 27.10
1291579200 27.10
1291586400 27.09
1291593600 27.09
1291600800 27.10
1291608000 27.10
1291615200 27.09
1291622400 27.09
1291629600 27.08
1291636800 27.09
1291644000 27.10
1291651200 27.10
1291658400 27.10
1291665600 27.10
1291672800 27.10
1291680000 27.10
1291687200 27.10
1291694400 27.10
1291701600 27.10
1291708800 27.10
1291716000 27.10
1291723200 27.10
1291730400 27.10
1291737600 27.09
1291744800 27.10
1291752000 27.10
1291759200 27.10
1291766400 27.10
1291773600 27.10
1291780800 27.10
1291788000 27.10
1291795200 27.10
1291802400 27.10
1291809600 27.07
1291816800 27.07
1291824000 27.07
1291831200 27.07
1291838400 27.07
1291845600 27.07
1291852800 27.16
1291860000 27.17
1291867200 27.16
1291874400 27.17
1291881600 27.17
1291888800 27.17
1291896000 27.17
1291903200 27.17
1291910400 27.16
1291917600 27.17
1291924800 27.17
1291932000 27.17
1291939200 27.17
1291946400 27.17
1291953600 27.17
1291960800 27.17
1291968000 27.17
1291975200 27.17
1291982400 27.17
1291989600 27.18
1291996800 27.18
1292004000 27.18
1292011200 27.18
1292018400 27.18
1292025600 27.17
1292032800 27.18
1292040000 27.17
1292047200 27.18
1292054400 27.18
1292061600 27.18
1292068800 27.18
1292076000 27.18
1292083200 27.17
1292090400 27.18
1292097600 27.18
1292104800 27.18
1292112000 27.17
1292119200 27.07
1292126400 27.07
1292133600 27.17
1292140800 27.17
1292148000 27.07
1292155200 27.07
1292162400 27.17
1292169600 27.17
1292176800 27.17
1292184000 27.17
1292191200 27.17
1292198400 27.17
1292205600 27.07
1292212800 27.06
1292220000 27.07
1292227200 27.06
1292234400 27.07
1292241600 27.07
1292248800 27.07
1292256000 27.06
1292263200 27.09
1292270400 27.09
1292277600 27.09
1292284800 27.09
1292292000 27.04
1292299200 27.04
1292306400 27.04
1292313600 27.14
1292320800 27.04
1292328000 27.05
1292335200 27.05
1292342400 27.15
1292349600 27.15
1292356800 27.15
1292364000 27.15
1292371200 27.15
1292378400 27.15
1292385600 27.15
1292392800 27.15
1292400000 27.14
1292407200 27.15
1292414400 27.14
1292421600 27.15
1292428800 27.15
1292436000 27.15
1292443200 27.15
1292450400 27.15
1292457600 27.15
1292464800 27.15
1292472000 27.15
1292479200 27.15
1292486400 27.15
1292493600 27.15
1292500800 27.15
1292508000 27.15
1292515200 27.15
1292522400 27.15
1292529600 27.15
1292536800 27.16
1292544000 27.15
1292551200 27.16
1292558400 27.15
1292565600 27.15
1292572800 27.15
1292580000 27.16
1292587200 27.15
1292594400 27.16
1292601600 27.16
1292608800 27.17
1292616000 27.16
1292623200 27.17
1292630400 27.16
1292637600 27.17
1292644800 27.16
1292652000 27.17
1292659200 27.16
1292666400 27.17
1292673600 27.16
1292680800 27.17
1292688000 27.17
1292695200 27.17
1292702400 27.17
1292709600 27.17
1292716800 27.17
1292724000 27.17
1292731200 27.17
1292738400 27.17
1292745600 27.17
1292752800 27.17
1292760000 27.16
1292767200 27.16
1292774400 27.16
1292781600 27.16
1292788800 27.16
1292796000 27.16
1292803200 27.16
1292810400 27.16
1292817600 27.16
1292824800 27.16
1292832000 27.16
1292839200 27.16
1292846400 27.16
1292853600 27.16
1292860800 27.16
1292868000 27.16
1292875200 27.16
1292882400 27.16
1292889600 27.16
1292896800 27.16
1292904000 27.16
1292911200 27.16
1292918400 27.16
1292925600 27.17
1292932800 27.16
1292940000 27.18
1292947200 27.17
1292954400 27.17
1292961600 27.17
1292968800 27.17
1292976000 27.17
1292983200 27.17
1292990400 27.17
1292997600 27.18
1293004800 27.18
1293012000 27.19
1293019200 27.19
1293026400 27.19
1293033600 27.19
1293040800 27.19
1293048000 27.19
1293055200 27.19
1293062400 27.19
1293069600 27.19
1293076800 27.18
1293084000 27.19
1293091200 27.18
1293098400 27.19
1293105600 27.19
1293112800 27.19
1293120000 27.19
1293127200 27.19
1293134400 27.19
1293141600 27.19
1293148800 27.19
1293156000 27.19
1293163200 27.19
1293170400 27.19
1293177600 27.19
1293184800 27.19
1293192000 27.19
1293199200 27.19
1293206400 27.19
1293213600 27.19
1293220800 27.19
1293228000 27.19
1293235200 27.19
1293242400 27.19
1293249600 27.19
1293256800 27.19
1293264000 27.18
1293271200 27.18
1293278400 27.18
1293285600 27.18
1293292800 27.18
1293300000 27.18
1293307200 27.18
1293314400 27.19
1293321600 27.19
1293328800 27.19
1293336000 27.19
1293343200 27.19
1293350400 27.19
1293357600 27.19
1293364800 27.19
1293372000 27.19
1293379200 27.19
1293386400 27.19
1293393600 27.19
1293400800 27.19
1293408000 27.19
1293415200 27.19
1293422400 27.19
1293429600 27.19
1293436800 27.19
1293444000 27.18
1293451200 27.19
1293458400 27.19
1293465600 27.19
1293472800 27.19
1293480000 27.19
1293487200 27.20
1293494400 27.19
1293501600 27.20
1293508800 27.19
1293516000 27.20
1293523200 27.19
1293530400 27.20
1293537600 27.19
1293544800 27.19
1293552000 27.19
1293559200 27.20
1293566400 27.19
1293573600 27.20
1293580800 27.19
1293588000 27.20
1293595200 27.19
1293602400 27.20
1293609600 27.19
1293616800 27.20
1293624000 27.20
1293631200 27.20
1293638400 27.20
1293645600 27.20
1293652800 27.20
1293660000 27.20
1293667200 27.20
1293674400 27.20
1293681600 27.20
1293688800 27.20
1293696000 27.20
1293703200 27.20
1293710400 27.20
1293717600 27.20
1293724800 27.20
1293732000 27.20
1293739200 27.20
1293746400 27.20
1293753600 27.19
1293760800 27.20
1293768000 27.19
1293775200 27.20
1293782400 27.19
1293789600 27.20
1293796800 27.19
1293804000 27.20
1293811200 27.19
1293818400 27.20
1293825600 27.19
1293832800 27.20
1293840000 27.19
1293847200 27.20
1293854400 27.19
1293861600 27.20
1293868800 27.19
1293876000 27.20
1293883200 27.19
1293890400 27.20
1293897600 27.19
1293904800 27.20
1293912000 27.19
1293919200 27.20
1293926400 27.19
1293933600 27.20
1293940800 27.19
1293948000 27.20
1293955200 27.19
1293962400 27.20
1293969600 27.19
1293976800 27.20
1293984000 27.19
1293991200 27.20
1293998400 27.19
1294005600 27.20
1294012800 27.19
1294020000 27.20
1294027200 27.19
1294034400 27.20
1294041600 27.19
1294048800 27.20
1294056000 27.19
1294063200 27.20
1294070400 27.19
1294077600 27.20
1294084800 27.20
1294092000 27.20
1294099200 27.20
1294106400 27.20
1294113600 27.20
1294120800 27.20
1294128000 27.20
1294135200 27.20
1294142400 27.20
1294149600 27.21
1294156800 27.21
1294164000 27.21
1294171200 27.20
1294178400 27.21
1294185600 27.20
1294192800 27.21
1294200000 27.21
1294207200 27.21
1294214400 27.21
1294221600 27.21
1294228800 27.21
1294236000 27.21
1294243200 27.21
1294250400 27.22
1294257600 27.21
1294264800 27.22
1294272000 27.21
1294279200 27.22
1294286400 27.21
1294293600 27.22
1294300800 27.22
1294308000 27.22
1294315200 27.21
1294322400 27.22
1294329600 27.21
1294336800 27.22
1294344000 27.21
1294351200 27.22
1294358400 27.21
1294365600 27.22
1294372800 27.22
1294380000 27.22
1294387200 27.21
1294394400 27.22
1294401600 27.22
1294408800 27.22
1294416000 27.22
1294423200 27.15
1294430400 27.15
1294437600 27.18
1294444800 27.17
1294452000 27.18
1294459200 27.18
1294466400 27.18
1294473600 27.17
1294480800 27.18
1294488000 27.17
1294495200 27.18
1294502400 27.17
1294509600 27.18
1294516800 27.17
1294524000 27.18
1294531200 27.18
1294538400 27.19
1294545600 27.18
1294552800 27.19
1294560000 27.18
1294567200 27.18
1294574400 27.18
1294581600 27.19
1294588800 27.18
1294596000 27.19
1294603200 27.18
1294610400 27.19
1294617600 27.18
1294624800 27.19
1294632000 27.18
1294639200 27.19
1294646400 27.18
1294653600 27.20
1294660800 27.19
1294668000 27.20
1294675200 27.19
1294682400 27.19
1294689600 27.19
1294696800 27.19
1294704000 27.19
1294711200 27.19
1294718400 27.19
1294725600 27.19
1294732800 27.19
1294740000 27.19
1294747200 27.19
1294754400 27.20
1294761600 27.19
1294768800 27.19
1294776000 27.19
1294783200 27.20
1294790400 27.19
1294797600 27.20
1294804800 27.19
1294812000 27.20
1294819200 27.19
1294826400 27.19
1294833600 27.19
1294840800 27.19
1294848000 27.19
1294855200 27.19
1294862400 27.19
1294869600 27.20
1294876800 27.19
1294884000 27.20
1294891200 27.19
1294898400 27.19
1294905600 27.20
1294912800 27.20
1294920000 27.20
1294927200 27.20
1294934400 27.20
1294941600 27.20
1294948800 27.19
1294956000 27.20
1294963200 27.20
1294970400 27.20
1294977600 27.20
1294984800 27.20
1294992000 27.20
1294999200 27.20
1295006400 27.20
1295013600 27.20
1295020800 27.20
1295028000 27.20
1295035200 27.20
1295042400 27.20
1295049600 27.20
1295056800 27.20
1295064000 27.20
1295071200 27.20
1295078400 27.20
1295085600 27.21
1295092800 27.20
1295100000 27.20
1295107200 27.20
1295114400 27.21
1295121600 27.20
1295128800 27.20
1295136000 27.20
1295143200 27.20
1295150400 27.20
1295157600 27.21
1295164800 27.20
1295172000 27.21
1295179200 27.20
1295186400 27.21
1295193600 27.20
1295200800 27.20
1295208000 27.20
1295215200 27.20
1295222400 27.20
1295229600 27.21
1295236800 27.20
1295244000 27.20
1295251200 27.20
1295258400 27.21
1295265600 27.20
1295272800 27.20
1295280000 27.20
1295287200 27.20
1295294400 27.20
1295301600 27.20
1295308800 27.20
1295316000 27.20
1295323200 27.20
1295330400 27.20
1295337600 27.20
1295344800 27.20
1295352000 27.20
1295359200 27.21
1295366400 27.21
1295373600 27.21
1295380800 27.21
1295388000 27.21
1295395200 27.21
1295402400 27.21
1295409600 27.21
1295416800 27.21
1295424000 27.21
1295431200 27.22
1295438400 27.21
1295445600 27.22
1295452800 27.21
1295460000 27.22
1295467200 27.21
1295474400 27.22
1295481600 27.21
1295488800 27.22
1295496000 27.21
1295503200 27.22
1295510400 27.21
1295517600 27.22
1295524800 27.21
1295532000 27.22
1295539200 27.22
1295546400 27.22
1295553600 27.22
1295560800 27.22
1295568000 27.22
1295575200 27.22
1295582400 27.22
1295589600 27.22
1295596800 27.22
1295604000 27.22
1295611200 27.22
1295618400 27.22
1295625600 27.22
1295632800 27.22
1295640000 27.22
1295647200 27.23
1295654400 27.22
1295661600 27.22
1295668800 27.22
1295676000 27.22
1295683200 27.22
1295690400 27.22
1295697600 27.22
1295704800 27.22
1295712000 27.22
1295719200 27.22
1295726400 27.22
1295733600 27.22
1295740800 27.22
1295748000 27.22
1295755200 27.22
1295762400 27.23
1295769600 27.22
1295776800 27.23
1295784000 27.22
1295791200 27.22
1295798400 27.22
1295805600 27.22
1295812800 27.22
1295820000 27.22
1295827200 27.22
1295834400 27.23
1295841600 27.22
1295848800 27.22
1295856000 27.22
1295863200 27.23
1295870400 27.22
1295877600 27.23
1295884800 27.23
1295892000 27.23
1295899200 27.23
1295906400 27.23
1295913600 27.23
1295920800 27.23
1295928000 27.23
1295935200 27.23
1295942400 27.23
1295949600 27.23
1295956800 27.23
1295964000 27.23
1295971200 27.23
1295978400 27.23
1295985600 27.23
1295992800 27.23
1296000000 27.23
1296007200 27.23
1296014400 27.23
1296021600 27.23
1296028800 27.23
1296036000 27.24
1296043200 27.23
1296050400 27.24
1296057600 27.23
1296064800 27.24
1296072000 27.24
1296079200 27.24
1296086400 27.24
1296093600 27.24
1296100800 27.24
1296108000 27.24
1296115200 27.24
1296122400 27.24
1296129600 27.24
1296136800 27.24
1296144000 27.24
1296151200 27.24
1296158400 27.24
1296165600 27.25
1296172800 27.24
1296180000 27.25
1296187200 27.25
1296194400 27.25
1296201600 27.24
1296208800 27.25
1296216000 27.25
1296223200 27.25
1296230400 27.25
1296237600 27.25
1296244800 27.27
1296252000 27.27
1296259200 27.27
1296266400 27.27
1296273600 27.27
1296280800 27.28
1296288000 27.27
1296295200 27.28
1296302400 27.27
1296309600 27.27
1296316800 27.27
1296324000 27.27
1296331200 27.27
1296338400 27.27
1296345600 27.28
1296352800 27.28
1296360000 27.27
1296367200 27.28
1296374400 27.27
1296381600 27.27
1296388800 27.27
1296396000 27.28
1296403200 27.27
1296410400 27.28
1296417600 27.27
1296424800 27.28
1296432000 27.27
1296439200 27.27
1296446400 27.27
1296453600 27.27
1296460800 27.27
1296468000 27.27
1296475200 27.27
1296482400 27.27
1296489600 27.27
1296496800 27.28
1296504000 27.27
1296511200 27.27
1296518400 27.27
1296525600 27.27
1296532800 27.27
1296540000 27.27
1296547200 27.27
1296554400 27.27
1296561600 27.27
1296568800 27.27
1296576000 27.27
1296583200 27.28
1296590400 27.27
1296597600 27.28
1296604800 27.27
1296612000 27.28
1296619200 27.28
1296626400 27.28
1296633600 27.27
1296640800 27.34
1296648000 27.33
1296655200 27.34
1296662400 27.34
1296669600 27.34
1296676800 27.34
1296684000 27.33
1296691200 27.33
1296698400 27.33
1296705600 27.33
1296712800 27.33
1296720000 27.33
1296727200 27.28
1296734400 27.33
1296741600 27.33
1296748800 27.33
1296756000 27.33
1296763200 27.33
1296770400 27.33
1296777600 27.33
1296784800 27.33
1296792000 27.33
1296799200 27.33
1296806400 27.33
1296813600 27.34
1296820800 27.28
1296828000 27.29
1296835200 27.28
1296842400 27.29
1296849600 27.29
1296856800 27.29
1296864000 27.29
1296871200 27.29
1296878400 27.29
1296885600 27.29
1296892800 27.29
1296900000 27.29
1296907200 27.29
1296914400 27.29
1296921600 27.29
1296928800 27.29
1296936000 27.29
1296943200 27.29
1296950400 27.29
1296957600 27.29
1296964800 27.29
1296972000 27.29
1296979200 27.29
1296986400 27.29
1296993600 27.29
1297000800 27.29
1297008000 27.29
1297015200 27.29
1297022400 27.29
1297029600 27.29
1297036800 27.29
1297044000 27.29
1297051200 27.29
1297058400 27.29
1297065600 27.29
1297072800 27.29
1297080000 27.29
1297087200 27.29
1297094400 27.29
1297101600 27.29
1297108800 27.29
1297116000 27.30
1297123200 27.29
1297130400 27.29
1297137600 27.29
1297144800 27.29
1297152000 27.29
1297159200 27.30
1297166400 27.30
1297173600 27.30
1297180800 27.30
1297188000 27.30
1297195200 27.30
1297202400 27.30
1297209600 27.30
1297216800 27.31
1297224000 27.30
1297231200 27.30
1297238400 27.30
1297245600 27.31
1297252800 27.31
1297260000 27.31
1297267200 27.31
1297274400 27.31
1297281600 27.31
1297288800 27.31
1297296000 27.31
1297303200 27.32
1297310400 27.31
1297317600 27.32
1297324800 27.32
1297332000 27.32
1297339200 27.32
1297346400 27.32
1297353600 27.32
1297360800 27.33
1297368000 27.33
1297375200 27.33
1297382400 27.33
1297389600 27.34
1297396800 27.34
1297404000 27.34
1297411200 27.34
1297418400 27.34
1297425600 27.34
1297432800 27.34
1297440000 27.34
1297447200 27.35
1297454400 27.34
1297461600 27.35
1297468800 27.35
1297476000 27.35
1297483200 27.35
1297490400 27.35
1297497600 27.35
1297504800 27.35
1297512000 27.35
1297519200 27.35
1297526400 27.35
1297533600 27.35
1297540800 27.35
1297548000 27.35
1297555200 27.35
1297562400 27.35
1297569600 27.35
1297576800 27.35
1297584000 27.35
1297591200 27.34
1297598400 27.35
1297605600 27.35
1297612800 27.35
1297620000 27.35
1297627200 27.35
1297634400 27.35
1297641600 27.35
1297648800 27.35
1297656000 27.35
1297663200 27.35
1297670400 27.35
1297677600 27.35
1297684800 27.36
1297692000 27.36
1297699200 27.36
1297706400 27.33
1297713600 27.35
1297720800 27.35
1297728000 27.35
1297735200 27.35
1297742400 27.35
1297749600 27.35
1297756800 27.35
1297764000 27.35
1297771200 27.36
1297778400 27.36
1297785600 27.36
1297792800 27.36
1297800000 27.36
1297807200 27.36
1297814400 27.36
1297821600 27.36
1297828800 27.36
1297836000 27.36
1297843200 27.36
1297850400 27.36
1297857600 27.36
1297864800 27.36
1297872000 27.36
1297879200 27.36
1297886400 27.36
1297893600 27.36
1297900800 27.36
1297908000 27.37
1297915200 27.34
1297922400 27.34
1297929600 27.35
1297936800 27.35
1297944000 27.35
1297951200 27.36
1297958400 27.36
1297965600 27.36
1297972800 27.36
1297980000 27.37
1297987200 27.36
1297994400 27.36
1298001600 27.36
1298008800 27.37
1298016000 27.32
1298023200 27.34
1298030400 27.34
1298037600 27.34
1298044800 27.34
1298052000 27.34
1298059200 27.34
1298066400 27.34
1298073600 27.34
1298080800 27.34
1298088000 27.34
1298095200 27.34
1298102400 27.34
1298109600 27.34
1298116800 27.34
1298124000 27.34
1298131200 27.34
1298138400 27.34
1298145600 27.34
1298152800 27.34
1298160000 27.34
1298167200 27.34
1298174400 27.34
1298181600 27.34
1298188800 27.34
1298196000 27.35
1298203200 27.34
1298210400 27.35
1298217600 27.34
1298224800 27.35
1298232000 27.34
1298239200 27.35
1298246400 27.34
1298253600 27.35
1298260800 27.34
1298268000 27.35
1298275200 27.35
1298282400 27.35
1298289600 27.35
1298296800 27.35
1298304000 27.34
1298311200 27.35
1298318400 27.35
1298325600 27.35
1298332800 27.35
1298340000 27.35
1298347200 27.34
1298354400 27.35
1298361600 27.35
1298368800 27.34
1298376000 27.35
1298383200 27.36
1298390400 27.35
1298397600 27.36
1298404800 27.36
1298412000 27.36
1298419200 27.36
1298426400 27.36
1298433600 27.36
1298440800 27.37
1298448000 27.35
1298455200 27.36
1298462400 27.35
1298469600 27.37
1298476800 27.37
1298484000 27.38
1298491200 27.38
1298498400 27.38
1298505600 27.38
1298512800 27.38
1298520000 27.38
1298527200 27.38
1298534400 27.38
1298541600 27.38
1298556000 27.39
1298563200 27.39
1298570400 27.39
1298577600 27.39
1298584800 27.39
1298592000 27.39
1298599200 27.39
1298606400 27.39
1298613600 27.39
1298620800 27.39
1298628000 27.39
1298635200 27.39
1298642400 27.39
1298649600 27.39
1298656800 27.39
1298664000 27.39
1298671200 27.39
1298678400 27.39
1298685600 27.39
1298692800 27.39
1298700000 27.40
1298707200 27.39
1298714400 27.40
1298721600 27.40
1298728800 27.40
1298736000 27.39
1298743200 27.40
1298750400 27.39
1298757600 27.40
1298764800 27.40
1298772000 27.40
1298779200 27.40
1298786400 27.40
1298793600 27.40
1298800800 27.40
1298808000 27.39
1298815200 27.40
1298822400 27.39
1298829600 27.40
1298836800 27.39
1298844000 27.40
1298851200 27.39
1298858400 27.40
1298865600 27.39
1298872800 27.40
1298880000 27.40
1298887200 27.40
1298894400 27.40
1298901600 27.40
1298908800 27.40
1298916000 27.40
1298923200 27.40
1298930400 27.40
1298937600 27.40
1298944800 27.40
1298952000 27.40
1298959200 27.40
1298966400 27.40
1298973600 27.40
1298980800 27.40
1298988000 27.40
1298995200 27.44
1299002400 27.41
1299009600 27.41
1299016800 27.41
1299024000 27.41
1299031200 27.41
1299038400 27.41
1299045600 27.41
1299052800 27.41
1299060000 27.41
1299067200 27.41
1299074400 27.41
1299081600 27.41
1299088800 27.41
1299096000 27.41
1299103200 27.41
1299110400 27.41
1299117600 27.41
1299124800 27.41
1299132000 27.42
1299139200 27.42
1299146400 27.42
1299153600 27.42
1299160800 27.42
1299168000 27.42
1299175200 27.42
1299182400 27.42
1299189600 27.42
1299196800 27.42
1299204000 27.42
1299211200 27.42
1299218400 27.42
1299225600 27.42
1299232800 27.43
1299240000 27.42
1299247200 27.43
1299254400 27.42
1299261600 27.43
1299268800 27.43
1299276000 27.43
1299283200 27.43
1299290400 27.43
1299297600 27.43
1299304800 27.43
1299312000 27.43
1299319200 27.43
1299326400 27.43
1299333600 27.43
1299340800 27.43
1299348000 27.43
1299355200 27.43
1299362400 27.43
1299369600 27.43
1299376800 27.43
1299384000 27.43
1299391200 27.43
1299398400 27.43
1299405600 27.43
1299412800 27.43
1299420000 27.43
1299427200 27.43
1299434400 27.43
1299441600 27.43
1299448800 27.43
1299456000 27.43
1299463200 27.43
1299470400 27.43
1299477600 27.44
1299484800 27.44
1299492000 27.44
1299499200 27.44
1299506400 27.46
1299513600 27.46
1299520800 27.46
1299528000 27.44
1299535200 27.44
1299542400 27.44
1299549600 27.44
1299556800 27.44
1299564000 27.44
1299571200 27.44
1299578400 27.44
1299585600 27.44
1299592800 27.44
1299600000 27.44
1299607200 27.44
1299614400 27.44
1299621600 27.44
1299628800 27.44
1299636000 27.44
1299643200 27.44
1299650400 27.45
1299657600 27.44
1299664800 27.45
1299672000 27.45
1299679200 27.45
1299686400 27.45
1299693600 27.45
1299700800 27.45
1299708000 27.45
1299715200 27.45
1299722400 27.45
1299729600 27.45
1299736800 27.45
1299744000 27.45
1299751200 27.46
1299758400 27.45
1299765600 27.46
1299772800 27.45
1299780000 27.45
1299787200 27.45
1299794400 27.46
1299801600 27.45
1299808800 27.46
1299816000 27.46
1299823200 27.46
1299830400 27.46
1299837600 27.46
1299844800 27.46
1299852000 27.46
1299859200 27.46
1299866400 27.46
1299873600 27.46
1299880800 27.46
1299888000 27.46
1299895200 27.46
1299902400 27.46
1299909600 27.46
1299916800 27.46
1299924000 27.46
1299931200 27.46
1299938400 27.46
1299945600 27.46
1299952800 27.47
1299960000 27.46
1299967200 27.47
1299974400 27.46
1299981600 27.47
1299988800 27.46
1299996000 27.47
1300003200 27.46
1300010400 27.47
1300017600 27.43
1300024800 27.47
1300032000 27.47
1300039200 27.47
1300046400 27.47
1300053600 27.47
1300060800 27.47
1300068000 27.47
1300075200 27.47
1300082400 27.51
1300089600 27.51
1300096800 27.51
1300104000 27.51
1300111200 27.51
1300118400 27.51
1300125600 27.51
1300132800 27.51
1300140000 27.51
1300147200 27.51
1300154400 27.51
1300161600 27.51
1300168800 27.51
1300176000 27.51
1300183200 27.50
1300190400 27.51
1300197600 27.51
1300204800 27.51
1300212000 27.51
1300219200 27.51
1300226400 27.51
1300233600 27.51
1300240800 27.51
1300248000 27.51
1300255200 27.51
1300262400 27.51
1300269600 27.52
1300276800 27.51
1300284000 27.52
1300291200 27.52
1300298400 27.52
1300305600 27.52
1300312800 27.52
1300320000 27.52
1300327200 27.52
1300334400 27.52
1300341600 27.52
1300348800 27.52
1300356000 27.52
1300363200 27.52
1300370400 27.52
1300377600 27.52
1300384800 27.52
1300392000 27.52
1300399200 27.52
1300406400 27.52
1300413600 27.52
1300420800 27.52
1300428000 27.52
1300435200 27.52
1300442400 27.52
1300449600 27.53
1300456800 27.52
1300464000 27.52
1300471200 27.53
1300478400 27.53
1300485600 27.53
1300492800 27.53
1300500000 27.53
1300507200 27.53
1300514400 27.53
1300521600 27.53
1300528800 27.53
1300536000 27.53
1300543200 27.52
1300550400 27.52
1300557600 27.53
1300564800 27.52
1300572000 27.53
1300579200 27.52
1300586400 27.53
1300593600 27.53
1300600800 27.53
1300608000 27.52
1300615200 27.53
1300622400 27.52
1300629600 27.53
1300636800 27.52
1300644000 27.53
1300651200 27.52
1300658400 27.53
1300665600 27.53
1300672800 24.07
1300680000 24.07
1300687200 24.07
1300694400 24.06
1300701600 24.07
1300708800 24.07
1300716000 24.07
1300723200 24.07
1300730400 24.07
1300737600 24.07
1300744800 24.07
1300752000 24.07
1300759200 24.07
1300766400 24.07
1300773600 24.07
1300780800 24.06
1300788000 24.06
1300795200 24.06
1300802400 24.06
1300809600 24.06
1300816800 24.06
1300824000 24.06
1300831200 24.06
1300838400 24.06
1300845600 24.06
1300852800 24.06
1300860000 24.06
1300867200 24.06
1300874400 24.06
1300881600 24.06
1300888800 24.06
1300896000 24.07
1300903200 24.07
1300910400 24.07
1300917600 24.07
1300924800 24.07
1300932000 24.07
1300939200 24.07
1300946400 24.07
1300953600 24.07
1300960800 24.07
1300968000 24.07
1300975200 24.07
1300982400 24.07
1300989600 24.07
1300996800 24.07
1301004000 24.07
1301011200 24.07
1301018400 24.07
1301025600 24.07
1301032800 24.07
1301040000 24.07
1301047200 24.07
1301054400 24.07
1301061600 24.07
1301068800 24.07
1301076000 24.07
1301083200 24.07
1301090400 24.07
1301097600 24.07
1301104800 24.07
1301112000 24.07
1301119200 24.07
1301126400 24.07
1301133600 24.07
1301140800 24.07
1301148000 24.07
1301155200 24.07
1301162400 24.07
1301169600 24.07
1301176800 24.07
1301184000 24.07
1301191200 24.08
1301198400 24.07
1301205600 24.07
1301212800 24.07
1301220000 24.07
1301227200 24.07
1301234400 24.07
1301241600 24.07
1301248800 24.07
1301256000 24.07
1301263200 24.07
1301270400 24.07
1301277600 24.07
1301284800 24.07
1301292000 24.07
1301299200 24.07
1301306400 24.07
1301313600 24.07
1301320800 24.07
1301328000 24.07
1301335200 24.07
1301342400 24.07
1301349600 24.07
1301356800 24.07
1301364000 24.07
1301371200 24.07
1301378400 24.08
1301385600 24.08
1301392800 24.08
1301400000 24.08
1301407200 24.08
1301414400 24.08
1301421600 24.08
1301428800 24.08
1301436000 24.08
1301443200 24.08
1301450400 24.08
1301457600 24.07
1301464800 24.08
1301472000 24.08
1301479200 24.08
1301486400 24.08
1301493600 24.08
1301500800 24.08
1301508000 24.08
1301515200 24.08
1301522400 24.08
1301529600 24.09
1301536800 24.09
1301544000 24.09
1301551200 24.09
1301558400 24.09
1301565600 24.09
1301572800 24.09
1301580000 24.09
1301587200 24.09
1301594400 24.09
1301601600 24.09
1301608800 24.09
1301616000 24.09
1301623200 24.09
1301630400 24.09
1301637600 24.09
1301644800 24.09
1301652000 24.09
1301659200 24.09
1301666400 24.09
1301673600 24.09
1301680800 24.09
1301688000 24.09
1301695200 24.09
1301702400 24.09
1301709600 24.10
1301716800 24.09
1301724000 24.10
1301731200 24.09
1301738400 24.09
1301745600 24.09
1301752800 24.09
1301760000 24.09
1301767200 24.09
1301774400 24.09
1301781600 24.09
1301788800 24.09
1301796000 24.09
1301803200 24.09
1301810400 24.09
1301817600 24.08
1301824800 24.09
1301832000 24.08
1301839200 24.09
1301846400 24.09
1301853600 24.09
1301860800 24.09
1301868000 24.09
1301875200 24.09
1301882400 24.10
1301889600 24.09
1301896800 24.10
1301904000 24.09
1301911200 24.10
1301918400 24.10
1301925600 24.10
1301932800 24.09
1301940000 24.10
1301947200 24.10
1301954400 24.10
1301961600 24.10
1301968800 24.10
1301976000 24.10
1301983200 24.10
1301990400 24.10
1301997600 24.10
1302004800 24.10
1302012000 24.10
1302019200 24.10
1302026400 24.10
1302033600 24.10
1302040800 24.10
1302048000 24.10
1302055200 24.10
1302062400 24.10
1302069600 24.10
1302076800 24.10
1302084000 24.11
1302091200 24.10
1302098400 24.11
1302105600 24.11
1302112800 24.11
1302120000 24.11
1302127200 24.11
1302134400 24.11
1302141600 24.12
1302148800 24.11
1302156000 24.12
1302163200 24.11
1302170400 24.12
1302177600 24.12
1302184800 24.12
1302192000 24.12
1302199200 24.12
1302206400 24.12
1302213600 24.12
1302220800 24.12
1302228000 24.12
1302235200 24.12
1302242400 24.12
1302249600 24.12
1302256800 24.12
1302264000 24.12
1302271200 24.12
1302278400 24.12
1302285600 24.12
1302292800 24.12
1302300000 24.12
1302307200 24.12
1302314400 24.12
1302321600 24.12
1302328800 24.12
1302336000 24.12
1302343200 24.07
1302350400 24.11
1302357600 24.12
1302364800 24.11
1302372000 24.12
1302379200 24.11
1302386400 24.12
1302393600 24.11
1302400800 24.12
1302408000 24.11
1302415200 24.12
1302422400 24.11
1302429600 24.12
1302436800 24.12
1302444000 24.12
1302451200 24.12
1302458400 24.12
1302465600 24.12
1302472800 24.12
1302480000 24.12
1302487200 24.12
1302494400 24.12
1302501600 24.12
1302508800 24.12
1302516000 24.12
1302523200 24.12
1302530400 24.12
1302537600 24.12
1302544800 24.12
1302552000 24.12
1302559200 24.12
1302566400 24.12
1302573600 24.12
1302580800 24.12
1302588000 24.12
1302595200 24.12
1302602400 24.13
1302609600 24.13
1302616800 24.13
1302624000 24.12
1302631200 24.13
1302638400 24.13
1302645600 24.13
1302652800 24.13
1302660000 24.13
1302667200 24.13
1302674400 24.13
1302681600 24.13
1302688800 24.13
1302696000 24.13
1302703200 24.13
1302710400 24.13
1302717600 24.13
1302724800 24.13
1302732000 24.13
1302739200 24.13
1302746400 24.13
1302753600 24.13
1302760800 24.13
1302768000 24.13
1302775200 24.13
1302782400 24.13
1302789600 24.13
1302796800 24.13
1302804000 24.14
1302811200 24.14
1302818400 24.14
1302825600 24.14
1302832800 24.14
1302840000 24.14
1302847200 24.14
1302854400 24.14
1302861600 24.14
1302868800 24.14
1302876000 24.14
1302883200 24.14
1302890400 24.14
1302897600 24.14
1302904800 24.14
1302912000 24.14
1302919200 24.14
1302926400 24.13
1302933600 24.14
1302940800 24.14
1302948000 24.14
1302955200 24.14
1302962400 24.14
1302969600 24.14
1302976800 24.14
1302984000 24.14
1302991200 24.14
1302998400 24.14
1303005600 24.14
1303012800 24.14
1303020000 24.14
1303027200 24.14
1303034400 24.14
1303041600 24.14
1303048800 24.14
1303056000 24.14
1303063200 24.14
1303070400 24.14
1303077600 24.14
1303084800 24.14
1303092000 24.14
1303099200 24.14
1303106400 24.14
1303113600 24.14
1303120800 24.14
1303128000 24.14
1303135200 24.15
1303142400 24.14
1303149600 24.14
1303156800 24.14
1303164000 24.15
1303171200 24.14
1303178400 24.15
1303185600 24.14
1303192800 24.15
1303200000 24.14
1303207200 24.15
1303214400 24.15
1303221600 24.14
1303228800 24.15
1303236000 24.15
1303243200 24.15
1303250400 24.15
1303257600 24.15
1303264800 24.15
1303272000 24.15
1303279200 24.15
1303286400 24.15
1303293600 24.15
1303300800 24.15
1303308000 24.16
1303315200 24.16
1303322400 24.16
1303329600 24.16
1303336800 24.16
1303344000 24.16
1303351200 24.16
1303358400 24.16
1303365600 24.16
1303372800 24.16
1303380000 24.16
1303387200 24.16
1303394400 24.16
1303401600 24.16
1303408800 24.16
1303416000 24.16
1303423200 24.16
1303430400 24.16
1303437600 24.17
1303444800 24.16
1303452000 24.17
1303459200 24.16
1303466400 24.17
1303473600 24.16
1303480800 24.17
1303488000 24.16
1303495200 24.16
1303502400 24.16
1303509600 24.16
1303516800 24.17
1303524000 24.17
1303531200 24.17
1303538400 24.17
1303545600 24.16
1303552800 24.17
1303560000 24.16
1303567200 24.17
1303574400 24.16
1303581600 24.17
1303588800 24.16
1303596000 24.17
1303603200 24.17
1303610400 24.17
1303617600 24.16
1303624800 24.17
1303632000 24.16
1303639200 24.17
1303646400 24.17
1303653600 24.17
1303660800 24.17
1303668000 24.17
1303675200 24.16
1303682400 24.17
1303689600 24.17
1303696800 24.17
1303704000 24.17
1303711200 24.17
1303718400 24.17
1303725600 24.16
1303732800 24.16
1303740000 24.16
1303747200 24.17
1303754400 24.17
1303761600 24.18
1303768800 24.19
1303776000 24.18
1303783200 24.19
1303790400 24.18
1303797600 24.19
1303804800 24.18
1303812000 24.19
1303819200 24.19
1303826400 24.19
1303833600 24.19
1303840800 24.19
1303848000 24.19
1303855200 24.19
1303862400 24.19
1303869600 24.19
1303876800 24.19
1303884000 24.19
1303891200 24.19
1303898400 24.19
1303905600 24.19
1303912800 24.19
1303920000 24.19
1303927200 24.19
1303934400 24.19
1303941600 24.20
1303948800 24.19
1303956000 24.20
1303963200 24.20
1303970400 24.22
1303977600 24.19
1303984800 24.20
1303992000 24.20
1303999200 24.21
1304006400 24.21
1304013600 24.21
1304020800 24.21
1304028000 24.22
1304035200 24.22
1304042400 24.20
1304049600 24.21
1304056800 24.22
1304064000 24.22
1304071200 24.22
1304078400 24.22
1304085600 24.22
1304092800 24.22
1304100000 24.20
1304107200 24.20
1304114400 24.21
1304121600 24.22
1304128800 24.22
1304136000 24.22
1304143200 24.22
1304150400 24.22
1304157600 24.22
1304164800 24.22
1304172000 24.22
1304179200 24.22
1304186400 24.22
1304193600 24.22
1304200800 24.22
1304208000 24.22
1304215200 24.22
1304222400 24.22
1304229600 24.22
1304236800 24.20
1304244000 24.21
1304251200 24.20
1304258400 24.21
1304265600 24.20
1304272800 24.20
1304280000 24.20
1304287200 24.20
1304294400 24.20
1304301600 24.20
1304308800 24.20
1304316000 24.20
1304323200 24.20
1304330400 24.19
1304337600 24.20
1304344800 24.21
1304352000 24.22
1304359200 24.22
1304366400 24.22
1304373600 24.22
1304380800 24.22
1304388000 24.22
1304395200 24.22
1304402400 24.22
1304409600 24.22
1304416800 24.23
1304424000 24.23
1304431200 24.23
1304438400 24.23
1304445600 24.23
1304452800 24.23
1304460000 24.23
1304467200 24.23
1304474400 24.23
1304481600 24.23
1304488800 24.23
1304496000 24.23
1304503200 24.23
1304510400 24.23
1304517600 24.23
1304524800 24.23
1304532000 24.23
1304539200 24.23
1304546400 24.24
1304553600 24.23
1304560800 24.23
1304568000 24.23
1304575200 24.24
1304582400 24.23
1304589600 24.24
1304596800 24.24
1304604000 24.24
1304611200 24.24
1304618400 24.24
1304625600 24.24
1304632800 24.25
1304640000 24.24
1304647200 24.24
1304654400 24.25
1304661600 24.25
1304668800 24.25
1304676000 24.25
1304683200 24.24
1304690400 24.25
1304697600 24.25
1304704800 24.25
1304712000 24.24
1304719200 24.25
1304726400 24.25
1304733600 24.25
1304740800 24.24
1304748000 24.25
1304755200 24.24
1304762400 24.25
1304769600 24.25
1304776800 24.25
1304784000 24.25
1304791200 24.25
1304798400 24.25
1304805600 24.25
1304812800 24.25
1304820000 24.25
1304827200 24.25
1304834400 24.25
1304841600 24.25
1304848800 24.25
1304856000 24.25
1304863200 24.25
1304870400 24.25
1304877600 24.25
1304884800 24.25
1304892000 24.25
1304899200 24.25
1304906400 24.25
1304913600 24.24
1304920800 24.25
1304928000 24.24
1304935200 24.25
1304942400 24.25
1304949600 24.25
1304956800 24.25
1304964000 24.25
1304971200 24.25
1304978400 24.26
1304985600 24.25
1304992800 24.26
1305000000 24.26
1305007200 24.26
1305014400 24.25
1305021600 24.26
1305028800 24.26
1305036000 24.26
1305043200 24.26
1305050400 24.26
1305057600 24.26
1305064800 24.26
1305072000 24.26
1305079200 24.26
1305086400 24.26
1305093600 24.26
1305100800 24.26
1305108000 24.28
1305115200 24.28
1305122400 24.28
1305129600 24.26
1305136800 24.27
1305144000 24.26
1305151200 24.27
1305158400 24.26
1305165600 24.27
1305172800 24.27
1305180000 24.27
1305187200 24.27
1305194400 24.27
1305201600 24.27
1305208800 24.27
1305216000 24.27
1305223200 24.27
1305230400 24.27
1305237600 24.27
1305244800 24.27
1305252000 24.27
1305259200 24.27
1305266400 24.27
1305273600 24.27
1305280800 24.27
1305288000 24.27
1305295200 24.28
1305302400 24.27
1305309600 24.27
1305316800 24.27
1305324000 24.27
1305331200 24.27
1305338400 24.27
1305345600 24.27
1305352800 24.28
1305360000 24.27
1305367200 24.28
1305374400 24.27
1305381600 24.28
1305388800 24.27
1305396000 24.28
1305403200 24.28
1305410400 24.28
1305417600 24.27
1305424800 24.28
1305432000 24.27
1305439200 24.28
1305446400 24.27
1305453600 24.28
1305460800 24.27
1305468000 24.28
1305475200 24.28
1305482400 24.28
1305489600 24.28
1305496800 24.28
1305504000 24.28
1305511200 24.28
1305518400 24.28
1305525600 24.28
1305532800 24.28
1305540000 24.28
1305547200 24.27
1305554400 24.28
1305561600 24.28
1305568800 24.28
1305576000 24.28
1305583200 24.28
1305590400 24.28
1305597600 24.28
1305604800 24.28
1305612000 24.28
1305619200 24.28
1305626400 24.28
1305633600 24.28
1305640800 24.27
1305648000 24.28
1305655200 24.29
1305662400 24.29
1305669600 24.29
1305676800 24.28
1305684000 24.29
1305691200 24.29
1305698400 24.29
1305705600 24.29
1305712800 24.29
1305720000 24.28
1305727200 24.29
1305734400 24.29
1305741600 24.29
1305748800 24.29
1305756000 24.29
1305763200 24.29
1305770400 24.33
1305777600 24.28
1305784800 24.28
1305792000 24.28
1305799200 24.29
1305806400 24.29
1305813600 24.28
1305820800 24.28
1305828000 24.28
1305835200 24.28
1305842400 24.28
1305849600 24.28
1305856800 24.29
1305864000 24.30
1305871200 24.30
1305878400 24.31
1305885600 24.31
1305892800 24.30
1305900000 24.31
1305907200 24.31
1305914400 24.31
1305921600 24.31
1305928800 24.31
1305936000 24.31
1305943200 24.31
1305950400 24.31
1305957600 24.31
1305964800 24.31
1305972000 24.31
1305979200 24.31
1305986400 24.31
1305993600 24.31
1306000800 24.30
1306008000 24.30
1306015200 24.31
1306022400 24.31
1306029600 24.31
1306036800 24.30
1306044000 24.31
1306051200 24.30
1306058400 24.31
1306065600 24.31
1306072800 24.31
1306080000 24.31
1306087200 24.31
1306094400 24.31
1306101600 24.31
1306108800 24.31
1306116000 24.31
1306123200 24.31
1306130400 24.31
1306137600 24.31
1306144800 24.31
1306152000 24.32
1306159200 24.32
1306166400 24.32
1306173600 24.32
1306180800 24.32
1306188000 24.32
1306195200 24.32
1306202400 24.32
1306209600 24.32
1306216800 24.32
1306224000 24.32
1306231200 24.32
1306238400 24.32
1306245600 24.32
1306252800 24.32
1306260000 24.32
1306267200 24.32
1306274400 24.32
1306281600 24.32
1306288800 24.32
1306296000 24.35
1306303200 24.35
1306310400 24.35
1306317600 24.36
1306324800 24.35
1306332000 24.36
1306339200 24.36
1306346400 24.36
1306353600 24.36
1306360800 24.34
1306368000 24.33
1306375200 24.34
1306382400 24.34
1306389600 24.34
1306396800 24.34
1306404000 24.34
1306411200 24.34
1306418400 24.34
1306425600 24.34
1306432800 24.35
1306440000 24.34
1306447200 24.35
1306454400 24.34
1306461600 24.35
1306468800 24.34
1306476000 24.34
1306483200 24.34
1306490400 24.34
1306497600 24.34
1306504800 24.35
1306512000 24.33
1306519200 24.33
1306526400 24.33
1306533600 24.33
1306540800 24.33
1306548000 24.34
1306555200 24.34
1306562400 24.34
1306569600 24.34
1306576800 24.34
1306584000 24.35
1306591200 24.35
1306598400 24.35
1306605600 24.36
1306612800 24.35
1306620000 24.36
1306627200 24.35
1306634400 24.35
1306641600 24.35
1306648800 24.35
1306656000 24.35
1306663200 24.35
1306670400 24.35
1306677600 24.36
1306684800 24.35
1306692000 24.36
1306699200 24.35
1306706400 24.35
1306713600 24.35
1306720800 24.35
1306728000 24.35
1306735200 24.35
1306742400 24.35
1306749600 24.36
1306756800 24.35
1306764000 24.36
1306771200 24.35
1306778400 24.36
1306785600 24.36
1306792800 24.36
1306800000 24.35
1306807200 24.36
1306814400 24.36
1306821600 24.36
1306828800 24.36
1306836000 24.36
1306843200 24.36
1306850400 24.36
1306857600 24.36
1306864800 24.36
1306872000 24.36
1306879200 24.36
1306886400 24.36
1306893600 24.36
1306900800 24.36
1306908000 24.36
1306915200 24.36
1306922400 24.36
1306929600 24.36
1306936800 24.36
1306944000 24.36
1306951200 24.36
1306958400 24.36
1306965600 24.37
1306972800 24.36
1306980000 24.37
1306987200 24.36
1306994400 24.36
1307001600 24.36
1307008800 24.36
1307016000 24.36
1307023200 24.37
1307030400 24.36
1307037600 24.37
1307044800 24.36
1307052000 24.37
1307059200 24.36
1307066400 24.36
1307073600 24.35
1307080800 24.37
1307088000 24.37
1307095200 24.37
1307102400 24.37
1307109600 24.37
1307116800 24.37
1307124000 24.37
1307131200 24.37
1307138400 24.37
1307145600 24.37
1307152800 24.37
1307160000 24.37
1307167200 24.37
1307174400 24.37
1307181600 24.37
1307188800 24.37
1307196000 24.37
1307203200 24.37
1307210400 24.37
1307217600 24.37
1307224800 24.38
1307232000 24.37
1307239200 24.38
1307246400 24.37
1307253600 24.38
1307260800 24.37
1307268000 24.38
1307275200 24.37
1307282400 24.38
1307289600 24.38
1307296800 24.38
1307304000 24.38
1307311200 24.38
1307318400 24.38
1307325600 24.38
1307332800 24.38
1307340000 24.38
1307347200 24.38
1307354400 24.38
1307361600 24.38
1307368800 24.38
1307376000 24.38
1307383200 24.38
1307390400 24.38
1307397600 24.38
1307404800 24.39
1307412000 24.39
1307419200 24.39
1307426400 24.39
1307433600 24.39
1307440800 24.39
1307448000 24.39
1307455200 24.40
1307462400 24.40
1307469600 24.40
1307476800 24.40
1307484000 24.40
1307491200 24.40
1307498400 24.40
1307505600 24.40
1307512800 24.40
1307520000 24.40
1307527200 24.42
1307534400 24.42
1307541600 24.42
1307548800 24.43
1307556000 24.43
1307563200 24.43
1307570400 24.43
1307577600 24.43
1307584800 24.43
1307592000 24.43
1307599200 24.43
1307606400 24.43
1307613600 24.43
1307620800 24.43
1307628000 24.43
1307635200 24.43
1307642400 24.43
1307649600 24.43
1307656800 24.43
1307664000 24.43
1307671200 24.43
1307678400 24.43
1307685600 24.43
1307692800 24.43
1307700000 24.43
1307707200 24.42
1307714400 24.42
1307721600 24.42
1307728800 24.42
1307736000 24.42
1307743200 24.42
1307750400 24.42
1307757600 24.42
1307764800 24.42
1307772000 24.42
1307779200 24.42
1307786400 24.42
1307793600 24.42
1307800800 24.43
1307808000 24.41
1307815200 24.41
1307822400 24.41
1307829600 24.42
1307836800 24.41
1307844000 24.42
1307851200 24.41
1307858400 24.42
1307865600 24.41
1307872800 24.42
1307880000 24.42
1307887200 24.42
1307894400 24.42
1307901600 24.42
1307908800 24.42
1307916000 24.42
1307923200 24.41
1307930400 24.42
1307937600 24.42
1307944800 24.42
1307952000 24.42
1307959200 24.42
1307966400 24.41
1307973600 24.41
1307980800 24.41
1307988000 24.41
1307995200 24.41
1308002400 24.41
1308009600 24.41
1308016800 24.41
1308024000 24.41
1308031200 24.41
1308038400 24.41
1308045600 24.42
1308052800 24.41
1308060000 24.42
1308067200 24.42
1308074400 24.42
1308081600 24.41
1308088800 24.42
1308096000 24.42
1308103200 24.42
1308110400 24.42
1308117600 24.42
1308124800 24.42
1308132000 24.42
1308139200 24.42
1308146400 24.43
1308153600 24.42
1308160800 24.42
1308168000 24.42
1308175200 24.43
1308182400 24.42
1308189600 24.43
1308196800 24.43
1308204000 24.43
1308211200 24.43
1308218400 24.43
1308225600 24.43
1308232800 24.43
1308240000 24.43
1308247200 24.43
1308254400 24.43
1308261600 24.42
1308268800 24.43
1308276000 24.43
1308283200 24.42
1308290400 24.42
1308297600 24.42
1308304800 24.42
1308312000 24.42
1308319200 24.42
1308326400 24.42
1308333600 24.42
1308340800 24.42
1308348000 24.42
1308355200 24.42
1308362400 24.42
1308369600 24.42
1308376800 24.42
1308384000 24.42
1308391200 24.42
1308398400 24.42
1308405600 24.42
1308412800 24.42
1308420000 24.42
1308427200 24.42
1308434400 24.42
1308441600 24.42
1308448800 24.42
1308456000 24.42
1308463200 24.42
1308470400 24.42
1308477600 24.42
1308484800 24.42
1308492000 24.42
1308499200 24.42
1308506400 24.42
1308513600 24.42
1308520800 24.42
1308528000 24.42
1308535200 24.42
1308542400 24.42
1308549600 24.43
1308556800 24.43
1308564000 24.43
1308571200 24.43
1308578400 24.43
1308585600 24.43
1308592800 24.43
1308600000 24.43
1308607200 24.42
1308614400 24.42
1308621600 24.43
1308628800 24.42
1308636000 24.42
1308643200 24.43
1308650400 24.43
1308657600 24.42
1308664800 24.43
1308672000 24.43
1308679200 24.43
1308686400 24.43
1308693600 24.43
1308700800 24.43
1308708000 24.43
1308715200 24.43
1308722400 24.43
1308729600 24.43
1308736800 24.44
1308744000 24.43
1308751200 24.43
1308758400 24.43
1308765600 24.43
1308772800 24.43
1308780000 24.43
1308787200 24.43
1308794400 24.44
1308801600 24.43
1308808800 24.44
1308816000 24.43
1308823200 24.43
1308830400 24.43
1308837600 24.44
1308844800 24.43
1308852000 24.44
1308859200 24.43
1308866400 24.44
1308873600 24.44
1308880800 24.44
1308888000 24.44
1308895200 24.44
1308902400 24.44
1308909600 24.44
1308916800 24.44
1308924000 24.44
1308931200 24.44
1308938400 24.44
1308945600 24.44
1308952800 24.44
1308960000 24.44
1308967200 24.44
1308974400 24.44
1308981600 24.45
1308988800 24.44
1308996000 24.44
1309003200 24.44
1309010400 24.44
1309017600 24.44
1309024800 24.44
1309032000 24.44
1309039200 24.44
1309046400 24.44
1309053600 24.44
1309060800 24.44
1309068000 24.44
1309075200 24.44
1309082400 24.44
1309089600 24.44
1309096800 24.44
1309104000 24.44
1309111200 24.44
1309118400 24.44
1309125600 24.44
1309132800 24.44
1309140000 24.44
1309147200 24.44
1309154400 24.44
1309161600 24.44
1309168800 24.44
1309176000 24.43
1309183200 24.44
1309190400 24.44
1309197600 24.44
1309204800 24.44
1309212000 24.44
1309219200 24.44
1309226400 24.44
1309233600 24.44
1309240800 24.44
1309248000 24.44
1309255200 24.44
1309262400 24.44
1309269600 24.44
1309276800 24.42
1309284000 24.43
1309291200 24.42
1309298400 24.43
1309305600 24.44
1309312800 24.44
1309320000 24.44
1309327200 24.44
1309334400 24.44
1309341600 24.44
1309348800 24.44
1309356000 24.44
1309363200 24.44
1309370400 24.44
1309377600 24.44
1309384800 24.44
1309392000 24.44
1309399200 24.44
1309406400 24.44
1309413600 24.44
1309420800 24.44
1309428000 24.45
1309435200 24.44
1309442400 24.45
1309449600 24.45
1309456800 24.45
1309464000 24.45
1309471200 24.45
1309478400 24.45
1309485600 24.45
1309492800 24.45
1309503600 24.45
1309507200 24.45
1309514400 24.45
1309521600 24.45
1309528800 24.45
1309536000 24.45
1309543200 24.45
1309550400 24.45
1309557600 24.45
1309564800 24.45
1309572000 24.45
1309579200 24.45
1309586400 24.45
1309593600 24.45
1309600800 24.45
1309608000 24.45
1309615200 24.45
1309622400 24.45
1309629600 24.45
1309636800 24.45
1309644000 24.45
1309651200 24.45
1309658400 24.45
1309665600 24.45
1309672800 24.45
1309680000 24.45
1309687200 24.45
1309694400 24.45
1309701600 24.45
1309708800 24.45
1309716000 24.45
1309723200 24.45
1309730400 24.45
1309737600 24.45
1309744800 24.45
1309752000 24.45
1309759200 24.45
1309766400 24.45
1309773600 24.45
1309780800 24.45
1309788000 24.45
1309795200 24.45
1309802400 24.45
1309809600 24.45
1309816800 24.45
1309824000 24.45
1309831200 24.45
1309838400 24.45
1309845600 24.45
1309852800 24.45
1309860000 24.46
1309867200 24.45
1309874400 24.46
1309881600 24.45
1309888800 24.46
1309896000 24.45
1309903200 24.46
1309910400 24.45
1309917600 24.46
1309924800 24.45
1309932000 24.45
1309939200 24.46
1309946400 24.46
1309953600 24.46
1309960800 24.46
1309968000 24.46
1309975200 24.46
1309982400 24.46
1309989600 24.46
1309996800 24.46
1310004000 24.46
1310011200 24.46
1310018400 24.46
1310025600 24.46
1310032800 24.46
1310040000 24.46
1310047200 24.46
1310054400 24.46
1310061600 24.46
1310068800 24.46
1310076000 24.47
1310083200 24.46
1310090400 24.47
1310097600 24.46
1310104800 24.46
1310112000 24.46
1310119200 24.47
1310126400 24.46
1310133600 24.47
1310140800 24.46
1310148000 24.47
1310155200 24.47
1310162400 24.47
1310169600 24.47
1310176800 24.47
1310184000 24.47
1310191200 24.47
1310198400 24.46
1310205600 24.47
1310212800 24.46
1310220000 24.47
1310227200 24.47
1310234400 24.47
1310241600 24.46
1310248800 24.47
1310256000 24.47
1310263200 24.47
1310270400 24.46
1310277600 24.47
1310284800 24.47
1310292000 24.47
1310299200 24.46
1310306400 24.47
1310313600 24.46
1310320800 24.47
1310328000 24.46
1310335200 24.46
1310342400 24.47
1310349600 24.47
1310356800 24.46
1310364000 24.47
1310371200 24.47
1310378400 24.47
1310385600 24.47
1310392800 24.47
1310400000 24.47
1310407200 24.47
1310414400 24.47
1310421600 24.47
1310428800 24.47
1310436000 24.46
1310443200 24.46
1310450400 24.46
1310457600 24.46
1310464800 24.47
1310472000 24.46
1310479200 24.47
1310486400 24.47
1310493600 24.47
1310500800 24.47
1310508000 24.47
1310515200 24.47
1310522400 24.47
1310529600 24.47
1310536800 24.47
1310544000 24.47
1310551200 24.47
1310558400 24.47
1310565600 24.47
1310572800 24.47
1310580000 24.48
1310587200 24.47
1310594400 24.48
1310601600 24.48
1310608800 24.48
1310616000 24.48
1310623200 24.48
1310630400 24.48
1310637600 24.48
1310644800 24.48
1310652000 24.49
1310659200 24.49
1310666400 24.49
1310673600 24.49
1310680800 24.49
1310688000 24.49
1310695200 24.49
1310702400 24.49
1310709600 24.49
1310716800 24.48
1310724000 24.49
1310731200 24.48
1310738400 24.49
1310745600 24.48
1310752800 24.49
1310760000 24.48
1310767200 24.49
1310774400 24.48
1310781600 24.48
1310788800 24.48
1310796000 24.49
1310803200 24.49
1310810400 24.49
1310817600 24.49
1310824800 24.49
1310832000 24.48
1310839200 24.48
1310846400 24.48
1310853600 24.48
1310860800 24.48
1310868000 24.48
1310875200 24.48
1310882400 24.48
1310889600 24.48
1310896800 24.48
1310904000 24.48
1310911200 24.48
1310918400 24.48
1310925600 24.48
1310932800 24.48
1310940000 24.48
1310947200 24.49
1310954400 24.50
1310961600 24.49
1310968800 24.50
1310976000 24.49
1310983200 24.50
1310990400 24.49
1310997600 24.50
1311004800 24.50
1311012000 24.50
1311019200 24.50
1311026400 24.50
1311033600 24.50
1311040800 24.50
1311048000 24.50
1311055200 24.50
1311062400 24.50
1311069600 24.50
1311076800 24.50
1311084000 24.50
1311091200 24.50
1311098400 24.50
1311105600 24.50
1311112800 24.50
1311120000 24.50
1311127200 24.50
1311134400 24.47
1311141600 24.49
1311148800 24.50
1311156000 24.50
1311163200 24.50
1311170400 24.50
1311177600 24.50
1311184800 24.50
1311192000 24.50
1311199200 24.49
1311206400 24.49
1311213600 24.49
1311220800 24.50
1311228000 24.50
1311235200 24.50
1311242400 24.50
1311249600 24.50
1311256800 27.80
1311264000 27.80
1311271200 27.80
1311278400 27.80
1311285600 27.80
1311292800 27.80
1311300000 27.80
1311307200 27.80
1311314400 27.80
1311321600 27.80
1311328800 27.80
1311336000 27.80
1311343200 27.80
1311350400 27.80
1311357600 27.80
1311364800 27.80
1311372000 27.80
1311379200 27.80
1311386400 27.80
1311393600 27.80
1311400800 27.80
1311408000 27.80
1311415200 27.80
1311422400 27.80
1311429600 27.80
1311436800 27.80
1311444000 27.80
1311451200 27.80
1311458400 27.80
1311465600 27.79
1311472800 27.80
1311480000 27.80
1311487200 27.80
1311494400 27.80
1311501600 27.80
1311508800 27.80
1311516000 27.80
1311523200 27.80
1311530400 27.80
1311537600 27.80
1311544800 27.80
1311552000 27.80
1311559200 27.80
1311566400 27.80
1311573600 27.80
1311580800 27.80
1311588000 27.80
1311595200 27.80
1311602400 27.80
1311609600 27.80
1311616800 27.80
1311624000 27.80
1311631200 27.80
1311638400 27.80
1311645600 27.80
1311652800 27.79
1311660000 27.80
1311667200 27.80
1311674400 27.91
1311681600 27.80
1311688800 27.80
1311696000 27.80
1311703200 27.80
1311710400 27.80
1311717600 27.80
1311724800 27.80
1311732000 27.79
1311739200 27.79
1311746400 27.79
1311753600 27.79
1311760800 27.79
1311768000 27.79
1311775200 27.79
1311782400 27.81
1311789600 27.81
1311796800 27.81
1311804000 27.81
1311811200 27.81
1311818400 27.81
1311825600 27.81
1311832800 27.81
1311840000 27.81
1311847200 27.81
1311854400 27.81
1311861600 27.81
1311868800 27.81
1311876000 27.81
1311883200 27.80
1311890400 27.81
1311897600 27.81
1311904800 27.81
1311912000 27.81
1311919200 27.79
1311926400 27.81
1311933600 27.81
1311940800 27.81
1311948000 27.81
1311955200 27.81
1311962400 27.81
1311969600 27.81
1311976800 27.81
1311984000 27.81
1311991200 27.81
1311998400 27.81
1312005600 27.81
1312012800 27.81
1312020000 27.81
1312027200 27.81
1312034400 27.81
1312041600 27.81
1312048800 27.81
1312056000 27.81
1312063200 27.81
1312070400 27.81
1312077600 27.81
1312084800 27.81
1312092000 27.81
1312099200 27.81
1312106400 27.81
1312113600 27.81
1312120800 27.81
1312128000 27.81
1312135200 27.81
1312142400 27.81
1312149600 27.81
1312156800 27.81
1312164000 27.81
1312171200 27.81
1312178400 27.81
1312185600 27.81
1312192800 27.81
1312200000 27.81
1312207200 27.81
1312214400 27.81
1312221600 27.81
1312228800 27.81
1312236000 27.82
1312243200 27.82
1312250400 27.82
1312257600 27.82
1312264800 27.82
1312272000 27.81
1312279200 27.82
1312286400 27.82
1312293600 27.82
1312300800 27.82
1312308000 27.82
1312315200 27.82
1312322400 27.81
1312329600 27.81
1312336800 27.82
1312344000 27.82
1312351200 27.82
1312358400 27.82
1312365600 27.82
1312372800 27.82
1312380000 27.82
1312387200 27.82
1312394400 27.82
1312401600 27.82
1312408800 27.82
1312416000 27.82
1312423200 27.82
1312430400 27.82
1312437600 27.82
1312444800 27.82
1312452000 27.82
1312459200 27.82
1312466400 27.82
1312473600 27.82
1312480800 27.82
1312488000 27.82
1312495200 27.82
1312502400 27.82
1312509600 27.82
1312516800 27.82
1312524000 27.82
1312531200 27.82
1312538400 27.82
1312545600 27.82
1312552800 27.82
1312560000 27.82
1312567200 27.82
1312574400 27.82
1312581600 27.82
1312588800 27.82
1312596000 27.82
1312603200 27.82
1312610400 27.82
1312617600 27.82
1312624800 27.82
1312632000 27.82
1312639200 27.82
1312646400 27.82
1312653600 27.82
1312660800 27.82
1312668000 27.81
1312675200 27.82
1312682400 27.82
1312689600 27.82
1312696800 27.82
1312704000 27.82
1312711200 27.82
1312718400 27.82
1312725600 27.82
1312732800 27.82
1312740000 27.82
1312747200 27.82
1312754400 27.82
1312761600 27.82
1312768800 27.82
1312776000 27.82
1312783200 27.82
1312790400 27.82
1312797600 27.82
1312804800 27.82
1312812000 27.82
1312819200 27.82
1312826400 27.82
1312833600 27.82
1312840800 27.82
1312848000 27.81
1312855200 27.81
1312862400 27.82
1312869600 27.82
1312876800 27.82
1312884000 27.82
1312891200 27.82
1312898400 27.82
1312905600 27.82
1312912800 27.83
1312920000 27.82
1312927200 27.83
1312934400 27.82
1312941600 27.83
1312948800 27.82
1312956000 27.81
1312963200 27.82
1312970400 27.83
1312977600 27.82
1312984800 27.83
1312992000 27.83
1312999200 27.83
1313006400 27.82
1313013600 27.83
1313020800 27.83
1313028000 27.83
1313035200 27.83
1313042400 27.83
1313049600 27.83
1313056800 27.83
1313064000 27.83
1313071200 27.83
1313078400 27.82
1313085600 27.82
1313092800 27.82
1313100000 27.82
1313107200 27.83
1313114400 27.83
1313121600 27.83
1313128800 27.83
1313136000 27.83
1313143200 27.82
1313150400 27.82
1313157600 27.82
1313164800 27.83
1313172000 27.83
1313179200 27.83
1313186400 27.83
1313193600 27.83
1313200800 27.83
1313208000 27.83
1313215200 27.83
1313222400 27.83
1313229600 27.83
1313236800 27.83
1313244000 27.83
1313251200 27.83
1313258400 27.83
1313265600 27.83
1313272800 27.83
1313280000 27.83
1313287200 27.80
1313294400 27.80
1313301600 27.80
1313308800 27.80
1313316000 27.80
1313323200 27.80
1313330400 27.80
1313337600 27.80
1313344800 27.80
1313352000 27.80
1313359200 27.80
1313366400 27.80
1313373600 27.80
1313380800 27.80
1313388000 27.80
1313395200 27.80
1313402400 27.80
1313409600 27.80
1313416800 27.80
1313424000 27.80
1313431200 27.80
1313438400 27.80
1313445600 27.83
1313452800 27.83
1313460000 27.81
1313467200 27.80
1313474400 27.81
1313481600 27.80
1313488800 27.80
1313496000 27.80
1313503200 27.81
1313510400 27.81
1313517600 27.82
1313524800 27.82
1313532000 27.82
1313539200 27.82
1313546400 27.82
1313553600 27.82
1313560800 27.81
1313568000 27.81
1313575200 27.81
1313582400 27.81
1313589600 27.81
1313596800 27.81
1313604000 27.81
1313611200 27.81
1313618400 27.81
1313625600 27.81
1313632800 27.81
1313640000 27.81
1313647200 27.81
1313654400 27.81
1313661600 27.81
1313668800 27.81
1313676000 27.82
1313683200 27.81
1313690400 27.82
1313697600 27.81
1313704800 27.82
1313712000 27.81
1313719200 27.81
1313726400 27.80
1313733600 27.81
1313740800 27.80
1313748000 27.81
1313755200 27.80
1313762400 27.81
1313769600 27.79
1313776800 27.80
1313784000 27.80
1313791200 27.81
1313798400 27.80
1313805600 27.81
1313812800 27.80
1313820000 27.81
1313827200 27.81
1313834400 27.81
1313841600 27.80
1313848800 27.81
1313856000 27.80
1313863200 27.81
1313870400 27.81
1313877600 27.81
1313884800 27.80
1313892000 27.81
1313899200 27.80
1313906400 27.81
1313913600 27.80
1313920800 27.81
1313928000 27.82
1313935200 27.82
1313942400 27.82
1313949600 27.82
1313956800 27.82
1313964000 27.82
1313971200 27.82
1313978400 27.82
1313985600 27.82
1313992800 27.82
1314000000 27.82
1314007200 27.82
1314014400 27.82
1314021600 27.82
1314028800 27.82
1314036000 27.82
1314043200 27.82
1314050400 27.82
1314057600 27.82
1314064800 27.82
1314072000 27.82
1314079200 27.82
1314086400 27.82
1314093600 27.82
1314100800 27.82
1314108000 27.82
1314115200 27.82
1314122400 27.82
1314129600 27.82
1314136800 27.82
1314144000 27.82
1314151200 27.82
1314158400 27.82
1314165600 27.82
1314172800 27.82
1314180000 27.82
1314187200 27.82
1314194400 27.82
1314201600 27.82
1314208800 27.82
1314216000 27.82
1314223200 27.82
1314230400 27.82
1314237600 27.82
1314244800 27.82
1314252000 27.82
1314259200 27.82
1314266400 27.82
1314273600 27.82
1314280800 27.82
1314288000 27.82
1314295200 27.82
1314302400 27.82
1314309600 27.82
1314316800 27.82
1314324000 27.82
1314331200 27.82
1314338400 27.82
1314345600 27.82
1314352800 27.82
1314360000 27.82
1314367200 27.83
1314374400 27.82
1314381600 27.83
1314388800 27.82
1314396000 27.83
1314403200 27.82
1314410400 27.83
1314417600 27.82
1314424800 27.81
1314432000 27.81
1314439200 27.81
1314446400 27.81
1314453600 27.81
1314460800 27.82
1314468000 27.82
1314475200 27.82
1314482400 27.83
1314489600 27.82
1314496800 27.83
1314504000 27.82
1314511200 27.83
1314518400 27.82
1314525600 27.82
1314532800 27.82
1314540000 27.82
1314547200 27.82
1314554400 27.82
1314561600 27.82
1314568800 27.82
1314576000 27.82
1314583200 27.82
1314590400 27.82
1314597600 27.82
1314604800 27.82
1314612000 27.82
1314619200 27.82
1314626400 27.82
1314633600 27.82
1314640800 27.82
1314648000 27.82
1314655200 27.82
1314662400 27.82
1314669600 27.82
1314676800 27.82
1314684000 27.82
1314691200 27.82
1314698400 27.82
1314705600 27.82
1314712800 27.83
1314720000 27.82
1314727200 27.83
1314734400 27.82
1314741600 27.82
1314748800 27.82
1314756000 27.81
1314763200 27.81
1314770400 27.82
1314777600 27.81
1314784800 27.82
1314792000 27.81
1314799200 27.82
1314806400 27.81
1314813600 27.82
1314820800 27.81
1314828000 27.82
1314835200 27.82
1314842400 27.82
1314849600 27.82
1314856800 27.82
1314864000 27.82
1314871200 27.82
1314878400 27.82
1314885600 27.82
1314892800 27.82
1314900000 27.82
1314907200 27.82
1314914400 27.82
1314921600 27.82
1314928800 27.82
1314936000 27.82
1314943200 27.82
1314950400 27.82
1314957600 27.82
1314964800 27.82
1314972000 27.82
1314979200 27.82
1314986400 27.82
1314993600 27.82
1315000800 27.82
1315008000 27.82
1315015200 27.82
1315022400 27.82
1315029600 27.82
1315036800 27.81
1315044000 27.81
1315051200 27.81
1315058400 27.81
1315065600 27.81
1315072800 27.81
1315080000 27.81
1315087200 27.81
1315094400 27.81
1315101600 27.81
1315108800 27.81
1315116000 27.81
1315123200 27.81
1315130400 27.81
1315137600 27.81
1315144800 27.81
1315152000 27.81
1315159200 27.81
1315166400 27.81
1315173600 27.81
1315180800 27.81
1315188000 27.82
1315195200 27.81
1315202400 27.81
1315209600 27.81
1315216800 27.82
1315224000 27.81
1315231200 27.82
1315238400 27.81
1315245600 27.81
1315252800 27.81
1315260000 27.81
1315267200 27.81
1315274400 27.82
1315281600 27.81
1315288800 27.81
1315296000 27.81
1315303200 27.81
1315310400 27.81
1315317600 27.82
1315324800 27.81
1315332000 27.82
1315339200 27.81
1315346400 27.81
1315353600 27.81
1315360800 27.81
1315368000 27.81
1315375200 27.81
1315382400 27.81
1315389600 27.82
1315396800 27.81
1315404000 27.82
1315411200 27.81
1315418400 27.82
1315425600 27.81
1315432800 27.85
1315440000 27.81
1315447200 27.82
1315454400 27.82
1315461600 27.82
1315468800 27.82
1315476000 27.82
1315483200 27.82
1315490400 27.82
1315497600 27.82
1315504800 27.82
1315512000 27.82
1315519200 27.82
1315526400 27.82
1315533600 27.82
1315540800 27.82
1315548000 27.82
1315555200 27.82
1315562400 27.82
1315569600 27.81
1315576800 27.81
1315584000 27.81
1315591200 27.81
1315598400 27.81
1315605600 27.81
1315612800 27.80
1315620000 27.81
1315627200 27.81
1315634400 27.81
1315641600 27.81
1315648800 27.81
1315656000 27.81
1315663200 27.81
1315670400 27.81
1315677600 27.81
1315684800 27.81
1315692000 27.81
1315699200 27.81
1315706400 27.81
1315713600 27.81
1315720800 27.81
1315728000 27.81
1315735200 27.81
1315742400 27.81
1315749600 27.81
1315756800 27.81
1315764000 27.81
1315771200 27.81
1315778400 27.81
1315785600 27.81
1315792800 27.81
1315800000 27.81
1315807200 27.81
1315814400 27.81
1315821600 27.81
1315828800 27.81
1315836000 27.81
1315843200 27.81
1315850400 27.81
1315857600 27.81
1315864800 27.82
1315872000 27.81
1315879200 27.82
1315886400 27.81
1315893600 27.82
1315900800 27.82
1315908000 27.82
1315915200 27.82
1315922400 27.82
1315929600 27.82
1315936800 27.82
1315944000 27.85
1315951200 27.85
1315958400 27.85
1315965600 27.85
1315972800 27.85
1315980000 27.85
1315987200 27.85
1315994400 27.85
1316001600 27.85
1316008800 27.85
1316016000 27.85
1316023200 27.86
1316030400 27.85
1316037600 27.86
1316044800 27.85
1316052000 27.85
1316059200 27.86
1316066400 27.86
1316073600 27.86
1316080800 27.86
1316088000 27.86
1316095200 27.86
1316102400 27.86
1316109600 27.86
1316116800 27.86
1316124000 27.86
1316131200 27.86
1316138400 27.86
1316145600 27.86
1316152800 27.86
1316160000 27.86
1316167200 27.86
1316174400 27.86
1316181600 27.86
1316188800 27.86
1316196000 27.86
1316203200 27.86
1316210400 27.86
1316217600 27.86
1316224800 27.86
1316232000 27.86
1316239200 27.86
1316246400 27.86
1316253600 27.86
1316260800 27.86
1316268000 27.86
1316275200 27.86
1316282400 27.86
1316289600 27.86
1316296800 27.86
1316304000 27.86
1316311200 27.86
1316318400 27.86
1316325600 27.86
1316332800 27.86
1316340000 27.86
1316347200 27.86
1316354400 27.86
1316361600 27.86
1316368800 27.86
1316376000 27.86
1316383200 27.86
1316390400 27.86
1316397600 27.86
1316404800 27.86
1316412000 27.86
1316419200 27.86
1316426400 27.86
1316433600 27.86
1316440800 27.86
1316448000 27.86
1316455200 27.86
1316462400 27.86
1316469600 27.86
1316476800 27.86
1316484000 27.86
1316491200 27.86
1316498400 27.86
1316505600 27.86
1316512800 27.86
1316520000 27.86
1316527200 27.86
1316534400 27.86
1316541600 27.86
1316548800 27.86
1316556000 27.86
1316563200 27.86
1316570400 27.86
1316577600 27.86
1316584800 27.87
1316592000 27.86
1316599200 27.87
1316606400 27.87
1316613600 27.87
1316620800 27.86
1316628000 27.87
1316635200 27.87
1316642400 27.87
1316649600 27.87
1316656800 27.87
1316664000 27.87
1316671200 27.87
1316678400 27.87
1316685600 27.87
1316692800 27.87
1316700000 27.87
1316707200 27.87
1316714400 27.87
1316721600 27.87
1316728800 27.88
1316736000 27.87
1316743200 27.88
1316750400 27.88
1316757600 27.88
1316764800 27.87
1316772000 27.88
1316779200 27.88
1316786400 27.88
1316793600 27.88
1316800800 27.88
1316808000 27.88
1316815200 27.88
1316822400 27.88
1316829600 27.88
1316836800 27.88
1316844000 27.88
1316851200 27.88
1316858400 27.88
1316865600 27.88
1316872800 27.88
1316880000 27.88
1316887200 27.88
1316894400 27.88
1316901600 27.88
1316908800 27.88
1316916000 27.88
1316923200 27.88
1316930400 27.88
1316937600 27.88
1316944800 27.88
1316952000 27.88
1316959200 27.88
1316966400 27.88
1316973600 27.88
1316980800 27.88
1316988000 27.88
1316995200 27.88
1317002400 27.88
1317009600 27.88
1317016800 27.88
1317024000 27.88
1317031200 27.88
1317038400 27.88
1317045600 27.88
1317052800 27.88
1317060000 27.88
1317067200 27.88
1317074400 27.88
1317081600 27.88
1317088800 27.88
1317096000 27.88
1317103200 27.88
1317110400 27.88
1317117600 27.88
1317124800 27.88
1317132000 27.88
1317139200 27.88
1317146400 27.88
1317153600 27.88
1317160800 27.88
1317168000 27.88
1317175200 27.88
1317182400 27.88
1317189600 27.88
1317196800 27.88
1317204000 27.89
1317211200 27.88
1317218400 27.89
1317225600 27.89
1317232800 27.89
1317240000 27.88
1317247200 27.89
1317254400 27.88
1317261600 27.89
1317268800 27.88
1317276000 27.88
1317283200 27.88
1317290400 27.89
1317297600 27.88
1317304800 27.89
1317312000 27.88
1317319200 27.89
1317326400 27.87
1317333600 27.89
1317340800 27.88
1317348000 27.89
1317362400 27.89
1317369600 27.89
1317376800 27.89
1317384000 27.88
1317391200 27.89
1317398400 27.89
1317405600 27.89
1317412800 27.89
1317420000 27.89
1317427200 27.89
1317434400 27.89
1317441600 27.89
1317448800 27.89
1317456000 27.89
1317463200 27.89
1317470400 27.89
1317477600 27.89
1317484800 27.89
1317492000 27.89
1317499200 27.89
1317506400 27.89
1317513600 27.89
1317520800 27.89
1317528000 27.89
1317535200 27.89
1317542400 27.89
1317549600 27.89
1317556800 27.89
1317564000 27.89
1317571200 27.89
1317578400 27.89
1317585600 27.89
1317592800 27.89
1317600000 27.89
1317607200 27.89
1317614400 27.89
1317621600 27.89
1317628800 27.89
1317636000 27.89
1317643200 27.89
1317650400 27.89
1317657600 27.89
1317664800 27.89
1317672000 27.89
1317679200 27.89
1317686400 27.86
1317693600 27.87
1317700800 27.89
1317708000 27.89
1317715200 27.89
1317722400 27.89
1317729600 27.89
1317736800 27.89
1317744000 27.89
1317751200 27.89
1317758400 27.89
1317765600 27.89
1317772800 27.89
1317780000 27.90
1317787200 27.89
1317794400 27.89
1317801600 27.89
1317808800 27.89
1317816000 27.89
1317823200 27.89
1317830400 27.89
1317837600 27.89
1317844800 27.89
1317852000 27.89
1317859200 27.89
1317866400 27.89
1317873600 27.89
1317880800 27.89
1317888000 27.89
1317895200 27.89
1317902400 27.89
1317909600 27.90
1317916800 27.89
1317924000 27.90
1317931200 27.89
1317938400 27.89
1317945600 27.89
1317952800 27.90
1317960000 27.89
1317967200 27.90
1317974400 27.89
1317981600 27.90
1317988800 27.89
1317996000 27.90
1318003200 27.90
1318010400 27.90
1318017600 27.90
1318024800 27.90
1318032000 27.90
1318039200 27.90
1318046400 27.90
1318053600 27.90
1318060800 27.90
1318068000 27.90
1318075200 27.90
1318082400 27.90
1318089600 27.90
1318096800 27.90
1318104000 27.90
1318111200 27.90
1318118400 27.90
1318125600 27.90
1318132800 27.90
1318140000 27.90
1318147200 27.90
1318154400 27.90
1318161600 27.90
1318168800 27.90
1318176000 27.89
1318183200 27.90
1318190400 27.89
1318197600 27.90
1318204800 27.89
1318212000 27.90
1318219200 27.90
1318226400 27.90
1318233600 27.90
1318240800 27.90
1318248000 27.89
1318255200 27.90
1318262400 27.90
1318269600 27.90
1318276800 27.90
1318284000 27.90
1318291200 27.90
1318298400 27.90
1318305600 27.90
1318312800 27.90
1318320000 27.90
1318327200 27.90
1318334400 27.90
1318341600 27.90
1318348800 27.90
1318356000 27.90
1318363200 27.90
1318370400 27.90
1318377600 27.90
1318384800 27.90
1318392000 27.90
1318399200 27.90
1318406400 27.90
1318413600 27.90
1318420800 27.90
1318428000 27.90
1318435200 27.90
1318442400 27.90
1318449600 27.90
1318456800 27.90
1318464000 27.90
1318471200 27.91
1318478400 27.90
1318485600 27.90
1318492800 27.90
1318500000 27.90
1318507200 27.90
1318514400 27.91
1318521600 27.90
1318528800 27.91
1318536000 27.91
1318543200 27.91
1318550400 27.91
1318557600 27.91
1318564800 27.91
1318572000 27.91
1318579200 27.91
1318586400 27.91
1318593600 27.91
1318600800 27.91
1318608000 27.91
1318615200 27.91
1318622400 27.91
1318629600 27.91
1318636800 27.91
1318644000 27.91
1318651200 27.91
1318658400 27.91
1318665600 27.91
1318672800 27.91
1318680000 27.91
1318687200 27.91
1318694400 27.91
1318701600 27.91
1318708800 27.91
1318716000 27.91
1318723200 27.91
1318730400 27.91
1318737600 27.91
1318744800 27.91
1318752000 27.91
1318759200 27.91
1318766400 27.91
1318773600 27.91
1318780800 27.91
1318788000 27.91
1318795200 27.91
1318802400 27.91
1318809600 27.91
1318816800 27.91
1318824000 27.87
1318831200 27.87
1318838400 27.87
1318845600 27.87
1318852800 27.87
1318860000 27.87
1318867200 27.87
1318874400 27.87
1318881600 27.87
1318888800 27.87
1318896000 27.87
1318903200 27.87
1318910400 27.87
1318917600 27.87
1318924800 27.87
1318932000 27.87
1318939200 27.87
1318946400 27.87
1318953600 27.87
1318960800 27.87
1318968000 27.87
1318975200 27.87
1318982400 27.87
1318989600 27.87
1318996800 27.88
1319004000 27.87
1319011200 27.87
1319018400 27.87
1319025600 27.87
1319032800 27.87
1319040000 27.87
1319047200 27.87
1319054400 27.87
1319061600 27.88
1319068800 27.88
1319076000 27.88
1319083200 27.87
1319090400 27.88
1319097600 27.88
1319104800 27.88
1319112000 27.88
1319119200 27.88
1319126400 27.88
1319133600 27.88
1319140800 27.88
1319148000 27.88
1319155200 27.88
1319162400 27.88
1319169600 27.88
1319176800 27.88
1319184000 27.88
1319191200 27.88
1319198400 27.88
1319205600 27.88
1319212800 27.88
1319220000 27.88
1319227200 27.88
1319234400 27.88
1319241600 27.88
1319248800 27.88
1319256000 27.88
1319263200 27.88
1319270400 27.88
1319277600 27.88
1319284800 27.88
1319292000 27.88
1319299200 27.88
1319306400 27.88
1319313600 27.88
1319320800 27.88
1319328000 27.88
1319335200 27.88
1319342400 27.88
1319349600 27.88
1319356800 27.88
1319364000 27.88
1319371200 27.88
1319378400 27.88
1319385600 27.88
1319392800 27.88
1319400000 27.88
1319407200 27.88
1319414400 27.88
1319421600 27.88
1319428800 27.87
1319436000 27.87
1319443200 27.87
1319450400 27.88
1319457600 27.92
1319464800 27.92
1319472000 27.92
1319479200 27.92
1319486400 27.92
1319493600 27.92
1319500800 27.92
1319508000 27.92
1319515200 27.92
1319522400 27.92
1319529600 27.92
1319536800 27.92
1319544000 27.92
1319551200 27.92
1319558400 27.92
1319565600 27.92
1319572800 27.92
1319580000 27.92
1319587200 27.92
1319594400 27.92
1319601600 27.92
1319608800 27.92
1319616000 27.92
1319623200 27.92
1319630400 27.92
1319637600 27.92
1319644800 27.92
1319652000 27.93
1319659200 27.92
1319666400 27.92
1319673600 27.92
1319680800 27.92
1319688000 27.92
1319695200 27.92
1319702400 27.92
1319709600 27.92
1319716800 27.92
1319724000 27.93
1319731200 27.92
1319738400 27.93
1319745600 27.92
1319752800 27.92
1319760000 27.92
1319767200 27.92
1319774400 27.92
1319781600 27.92
1319788800 27.92
1319796000 27.92
1319803200 27.92
1319810400 27.92
1319817600 27.92
1319824800 27.92
1319832000 27.92
1319839200 27.93
1319846400 27.92
1319853600 27.93
1319860800 27.92
1319868000 27.93
1319875200 27.93
1319882400 27.93
1319889600 27.93
1319896800 27.93
1319904000 27.93
1319911200 27.93
1319918400 27.93
1319925600 27.93
1319932800 27.93
1319936400 27.93
1319940000 27.93
1319947200 27.93
1319954400 27.93
1319961600 27.93
1319968800 27.93
1319976000 27.93
1319983200 27.93
1319990400 27.93
1319997600 27.93
1320004800 27.93
1320012000 27.93
1320019200 27.93
1320026400 27.93
1320033600 27.93
1320040800 27.93
1320048000 27.93
1320055200 27.93
1320062400 27.92
1320069600 27.93
1320076800 27.92
1320084000 27.93
1320091200 27.93
1320098400 27.93
1320105600 27.93
1320112800 27.93
1320120000 27.93
1320127200 27.93
1320134400 27.92
1320141600 27.93
1320148800 27.92
1320156000 27.93
1320163200 27.93
1320170400 27.93
1320177600 27.93
1320184800 27.93
1320192000 27.93
1320199200 27.93
1320206400 27.93
1320213600 27.93
1320220800 27.93
1320228000 27.93
1320235200 27.93
1320242400 27.93
1320249600 27.93
1320256800 27.93
1320264000 27.93
1320271200 27.93
1320278400 27.93
1320285600 27.93
1320292800 27.93
1320300000 27.93
1320307200 27.93
1320314400 27.93
1320321600 27.93
1320328800 27.93
1320336000 27.93
1320343200 27.93
1320350400 27.93
1320357600 27.93
1320364800 27.93
1320372000 27.93
1320379200 27.93
1320386400 27.93
1320393600 27.93
1320400800 27.93
1320408000 27.93
1320415200 27.93
1320422400 27.93
1320429600 27.93
1320436800 27.93
1320444000 27.94
1320451200 27.93
1320458400 27.94
1320465600 27.93
1320472800 27.94
1320480000 27.93
1320487200 27.94
1320494400 27.93
1320501600 27.94
1320508800 27.93
1320516000 27.93
1320523200 27.93
1320530400 27.94
1320537600 27.93
1320544800 27.94
1320552000 27.93
1320559200 27.94
1320566400 27.93
1320573600 27.94
1320580800 27.93
1320588000 27.94
1320595200 27.93
1320602400 27.94
1320609600 27.94
1320616800 27.94
1320624000 27.93
1320631200 27.94
1320638400 27.93
1320645600 27.94
1320652800 27.93
1320660000 27.93
1320667200 27.93
1320674400 27.94
1320681600 27.94
1320688800 27.94
1320696000 27.94
1320703200 27.94
1320710400 27.94
1320717600 27.94
1320724800 27.94
1320732000 27.94
1320739200 27.94
1320746400 27.94
1320753600 27.94
1320760800 27.94
1320768000 27.94
1320775200 27.94
1320782400 27.94
1320789600 27.94
1320796800 27.94
1320804000 27.94
1320811200 27.94
1320818400 27.94
1320825600 27.93
1320832800 27.94
1320840000 27.94
1320847200 27.94
1320854400 27.94
1320861600 27.94
1320868800 27.94
1320876000 27.94
1320883200 27.94
1320890400 27.94
1320897600 27.94
1320904800 27.94
1320912000 27.94
1320919200 27.94
1320926400 27.94
1320933600 27.94
1320940800 27.94
1320948000 27.94
1320955200 27.94
1320962400 27.94
1320969600 27.94
1320976800 27.94
1320984000 27.94
1320991200 27.94
1320998400 27.94
1321005600 27.94
1321012800 27.94
1321020000 27.94
1321027200 27.94
1321034400 27.94
1321041600 27.94
1321048800 27.94
1321056000 27.94
1321063200 27.94
1321070400 27.94
1321077600 27.94
1321084800 27.94
1321092000 27.94
1321099200 27.94
1321106400 27.94
1321113600 27.94
1321120800 27.94
1321128000 27.94
1321135200 27.94
1321142400 27.93
1321149600 27.93
1321156800 27.94
1321164000 27.94
1321171200 27.94
1321178400 27.94
1321185600 27.94
1321192800 27.94
1321200000 27.94
1321207200 27.94
1321214400 27.94
1321221600 27.94
1321228800 27.94
1321236000 27.94
1321243200 27.94
1321250400 27.94
1321257600 27.94
1321264800 27.94
1321272000 27.94
1321279200 27.94
1321286400 27.94
1321293600 27.94
1321300800 27.94
1321308000 27.94
1321315200 27.94
1321322400 27.94
1321329600 27.94
1321336800 27.95
1321344000 27.94
1321351200 27.95
1321358400 27.94
1321365600 27.95
1321372800 27.94
1321380000 27.95
1321387200 27.94
1321394400 27.95
1321401600 27.94
1321408800 27.95
1321416000 27.94
1321423200 27.95
1321430400 27.94
1321437600 27.95
1321444800 27.94
1321452000 27.95
1321459200 27.94
1321466400 27.95
1321473600 27.95
1321480800 27.95
1321488000 27.95
1321495200 27.95
1321502400 27.95
1321509600 27.95
1321516800 27.95
1321524000 27.95
1321531200 27.95
1321538400 27.95
1321545600 27.95
1321552800 27.95
1321560000 27.95
1321567200 27.95
1321574400 27.95
1321581600 27.95
1321588800 27.95
1321596000 27.95
1321603200 27.95
1321610400 27.95
1321617600 27.95
1321624800 27.95
1321632000 27.95
1321639200 27.95
1321646400 27.95
1321653600 27.95
1321660800 27.95
1321668000 27.95
1321675200 27.95
1321682400 27.95
1321689600 27.95
1321696800 27.95
1321704000 27.95
1321711200 27.95
1321718400 27.95
1321725600 27.95
1321732800 27.95
1321740000 27.95
1321747200 27.95
1321754400 27.95
1321761600 27.95
1321768800 27.95
1321776000 27.95
1321783200 27.95
1321790400 27.95
1321797600 27.95
1321804800 27.95
1321812000 27.95
1321819200 27.95
1321826400 27.95
1321833600 27.95
1321840800 27.95
1321848000 27.95
1321855200 27.95
1321862400 27.95
1321869600 27.95
1321876800 27.95
1321884000 27.95
1321891200 27.95
1321898400 27.95
1321905600 27.95
1321912800 27.95
1321920000 27.95
1321927200 27.95
1321934400 27.95
1321941600 27.95
1321948800 27.95
1321956000 27.95
1321963200 27.95
1321970400 27.95
1321977600 27.95
1321984800 27.95
1321992000 27.95
1321999200 27.95
1322006400 27.95
1322013600 27.95
1322020800 27.95
1322028000 27.95
1322035200 27.95
1322042400 27.95
1322049600 27.95
1322056800 27.95
1322064000 27.96
1322071200 27.96
1322078400 27.96
1322085600 27.96
1322092800 27.96
1322100000 27.96
1322107200 27.96
1322114400 27.96
1322121600 27.96
1322128800 27.96
1322136000 27.96
1322143200 27.96
1322150400 27.96
1322157600 27.96
1322164800 27.96
1322172000 27.96
1322179200 27.96
1322186400 27.96
1322193600 27.96
1322200800 27.96
1322208000 27.96
1322215200 27.96
1322222400 27.96
1322229600 27.96
1322236800 27.95
1322244000 27.96
1322251200 27.96
1322258400 27.96
1322265600 27.96
1322272800 27.96
1322280000 27.96
1322287200 27.96
1322294400 27.96
1322301600 27.96
1322308800 27.96
1322316000 27.96
1322323200 27.96
1322330400 27.96
1322337600 27.96
1322344800 27.96
1322352000 27.96
1322359200 27.96
1322366400 27.96
1322373600 27.96
1322380800 27.96
1322388000 27.96
1322395200 27.96
1322402400 27.96
1322409600 27.96
1322416800 27.96
1322424000 27.96
1322431200 27.96
1322438400 27.95
1322445600 27.96
1322452800 27.96
1322460000 27.96
1322467200 27.95
1322474400 27.96
1322481600 27.96
1322488800 27.96
1322496000 27.96
1322503200 27.96
1322510400 27.96
1322517600 27.96
1322524800 27.96
1322532000 27.96
1322539200 27.96
1322546400 27.96
1322553600 27.96
1322560800 27.96
1322568000 27.96
1322575200 27.96
1322582400 27.96
1322589600 27.96
1322596800 27.96
1322604000 27.96
1322611200 27.96
1322618400 27.96
1322625600 27.96
1322632800 27.96
1322640000 27.96
1322647200 27.96
1322654400 27.96
1322661600 27.96
1322668800 27.96
1322676000 27.96
1322683200 27.96
1322690400 27.96
1322697600 27.96
1322704800 27.96
1322712000 27.96
1322719200 27.96
1322726400 27.96
1322733600 27.97
1322740800 27.96
1322748000 27.96
1322755200 27.96
1322762400 27.96
1322769600 27.96
1322776800 27.96
1322784000 27.96
1322791200 27.96
1322798400 27.96
1322805600 27.96
1322812800 27.96
1322820000 27.97
1322827200 27.96
1322834400 27.97
1322841600 27.97
1322848800 27.97
1322856000 27.97
1322863200 27.97
1322870400 27.97
1322877600 27.97
1322884800 27.96
1322892000 27.97
1322899200 27.97
1322906400 27.97
1322913600 27.97
1322920800 27.97
1322928000 27.96
1322935200 27.97
1322942400 27.97
1322949600 27.97
1322956800 27.97
1322964000 27.97
1322971200 27.97
1322978400 27.97
1322985600 27.96
1322992800 27.97
1323000000 27.96
1323007200 27.97
1323014400 27.97
1323021600 27.97
1323028800 27.97
1323036000 27.97
1323043200 27.97
1323050400 27.97
1323057600 27.97
1323064800 27.97
1323072000 27.97
1323079200 27.97
1323086400 27.97
1323093600 27.97
1323100800 27.97
1323108000 27.97
1323115200 27.97
1323122400 27.97
1323129600 27.97
1323136800 27.97
1323144000 27.97
1323151200 27.97
1323158400 27.97
1323165600 27.97
1323172800 27.97
1323180000 27.97
1323187200 27.97
1323194400 27.97
1323201600 27.97
1323208800 27.97
1323216000 27.97
1323223200 27.97
1323230400 27.97
1323237600 27.97
1323244800 27.97
1323252000 27.97
1323259200 27.97
1323266400 27.97
1323273600 27.97
1323280800 27.97
1323288000 27.97
1323295200 27.97
1323302400 27.97
1323309600 27.99
1323316800 27.97
1323324000 27.97
1323331200 27.97
1323338400 27.98
1323345600 27.97
1323352800 27.98
1323360000 27.98
1323367200 27.98
1323374400 27.98
1323381600 27.98
1323388800 27.98
1323396000 27.98
1323403200 27.98
1323410400 27.98
1323417600 27.98
1323424800 27.98
1323432000 18.84
1323439200 18.84
1323446400 18.83
1323453600 18.84
1323460800 27.98
1323468000 27.98
1323475200 27.98
1323482400 27.98
1323489600 27.98
1323496800 27.98
1323504000 27.98
1323511200 27.98
1323518400 27.98
1323525600 27.98
1323532800 27.98
1323540000 27.98
1323547200 27.98
1323554400 27.98
1323561600 27.98
1323568800 27.98
1323576000 27.98
1323583200 27.98
1323590400 27.98
1323597600 27.98
1323604800 27.98
1323612000 27.98
1323619200 27.98
1323626400 27.98
1323633600 27.98
1323640800 27.98
1323648000 27.98
1323655200 27.98
1323662400 27.98
1323669600 27.98
1323676800 27.98
1323684000 27.98
1323691200 27.98
1323698400 27.98
1323705600 27.98
1323712800 27.98
1323720000 27.98
1323727200 27.98
1323734400 27.98
1323741600 27.98
1323748800 27.98
1323756000 27.98
1323763200 27.98
1323770400 27.99
1323777600 27.98
1323784800 18.84
1323792000 27.98
1323799200 27.99
1323806400 27.99
1323813600 27.99
1323820800 27.98
1323828000 27.99
1323835200 27.99
1323842400 27.99
1323849600 27.98
1323856800 27.99
1323864000 27.99
1323871200 27.99
1323878400 27.99
1323885600 27.98
1323892800 27.99
1323900000 27.99
1323907200 27.99
1323914400 27.99
1323921600 27.99
1323928800 27.99
1323936000 27.99
1323943200 27.99
1323950400 27.99
1323957600 27.99
1323964800 27.99
1323972000 27.99
1323979200 27.99
1323986400 27.99
1323993600 27.99
1324000800 27.99
1324008000 27.99
1324015200 27.99
1324022400 27.99
1324029600 27.99
1324036800 27.99
1324044000 27.99
1324051200 27.99
1324058400 27.99
1324065600 27.98
1324072800 27.99
1324080000 27.99
1324087200 27.99
1324094400 27.99
1324101600 27.99
1324108800 27.99
1324116000 27.99
1324123200 27.99
1324130400 27.99
1324137600 27.99
1324144800 27.99
1324152000 27.99
1324159200 27.99
1324166400 27.99
1324173600 27.99
1324180800 27.99
1324188000 27.99
1324195200 27.99
1324202400 27.99
1324209600 27.99
1324216800 27.99
1324224000 27.99
1324231200 27.99
1324238400 27.99
1324245600 27.99
1324252800 27.99
1324260000 27.99
1324267200 27.99
1324274400 27.99
1324281600 27.99
1324288800 27.99
1324296000 27.99
1324303200 27.99
1324310400 27.99
1324317600 27.99
1324324800 27.99
1324332000 27.99
1324339200 27.99
1324346400 27.99
1324353600 27.99
1324360800 27.99
1324368000 27.99
1324375200 27.99
1324382400 27.99
1324389600 27.99
1324396800 27.99
1324404000 27.99
1324411200 27.99
1324418400 27.99
1324425600 27.99
1324432800 27.99
1324440000 27.99
1324447200 27.99
1324454400 27.99
1324461600 27.99
1324468800 27.99
1324476000 27.99
1324483200 27.99
1324490400 27.99
1324497600 27.99
1324504800 27.99
1324512000 27.99
1324519200 27.99
1324526400 27.99
1324533600 27.99
1324540800 27.99
1324548000 27.99
1324555200 27.99
1324562400 27.99
1324569600 27.99
1324576800 27.99
1324584000 27.99
1324591200 27.99
1324598400 27.99
1324605600 27.99
1324612800 27.99
1324620000 27.99
1324627200 27.99
1324634400 27.99
1324641600 27.99
1324648800 27.99
1324656000 27.99
1324663200 27.99
1324670400 27.99
1324677600 27.99
1324684800 27.99
1324692000 27.99
1324699200 27.99
1324706400 27.99
1324713600 27.99
1324720800 27.99
1324728000 27.99
1324735200 28.00
1324742400 27.99
1324749600 28.00
1324756800 27.99
1324764000 27.97
1324771200 27.97
1324778400 27.97
1324785600 27.99
1324792800 27.98
1324800000 27.99
1324807200 27.99
1324814400 27.99
1324821600 27.99
1324828800 27.99
1324836000 27.99
1324843200 27.99
1324850400 28.00
1324857600 27.99
1324864800 27.99
1324872000 27.99
1324879200 27.99
1324886400 27.99
1324893600 27.99
1324900800 27.99
1324908000 27.99
1324915200 27.99
1324922400 28.00
1324929600 27.99
1324936800 27.99
1324944000 27.99
1324951200 27.99
1324958400 27.99
1324965600 27.99
1324972800 27.99
1324980000 27.99
1324987200 27.99
1324994400 27.99
1325001600 27.99
1325008800 28.00
1325016000 27.99
1325023200 28.00
1325030400 27.99
1325037600 27.99
1325044800 27.99
1325052000 27.99
1325059200 27.99
1325066400 27.99
1325073600 27.99
1325080800 28.00
1325088000 27.99
1325095200 28.00
1325102400 27.99
1325109600 28.00
1325116800 27.99
1325124000 28.00
1325131200 27.99
1325138400 27.99
1325145600 27.99
1325152800 27.99
1325160000 27.99
1325167200 27.99
1325174400 27.98
1325181600 28.00
1325188800 27.99
1325196000 28.00
1325203200 27.99
1325210400 28.00
1325217600 27.99
1325224800 27.99
1325232000 27.99
1325239200 28.00
1325246400 27.99
1325253600 28.00
1325260800 27.99
1325268000 27.98
1325275200 27.98
1325282400 27.98
1325289600 27.98
1325296800 27.98
1325304000 27.98
1325311200 27.98
1325318400 27.98
1325325600 27.98
1325332800 27.98
1325340000 27.98
1325347200 27.98
1325354400 27.98
1325361600 27.98
1325368800 27.98
1325376000 27.98
1325383200 27.98
1325390400 27.98
1325397600 27.98
1325404800 27.98
1325412000 27.98
1325419200 27.98
1325426400 27.98
1325433600 27.98
1325440800 27.98
1325448000 27.98
1325455200 27.98
1325462400 27.98
1325469600 27.98
1325476800 27.98
1325484000 27.98
1325491200 27.98
1325498400 27.98
1325505600 27.98
1325512800 27.98
1325520000 27.98
1325527200 27.98
1325534400 27.98
1325541600 27.98
1325548800 27.98
1325556000 27.98
1325563200 27.98
1325570400 27.98
1325577600 27.98
1325584800 27.98
1325592000 27.98
1325599200 27.98
1325606400 27.98
1325613600 27.98
1325620800 27.98
1325628000 27.98
1325635200 27.98
1325642400 27.98
1325649600 27.98
1325656800 27.98
1325664000 27.98
1325671200 27.99
1325678400 27.98
1325685600 27.99
1325692800 27.98
1325700000 27.99
1325707200 27.98
1325714400 27.99
1325721600 27.98
1325728800 27.99
1325736000 27.98
1325743200 27.99
1325750400 27.98
1325757600 27.99
1325764800 27.99
1325772000 27.99
1325779200 27.99
1325786400 27.99
1325793600 27.99
1325800800 27.99
1325808000 27.99
1325815200 27.99
1325822400 27.99
1325829600 27.99
1325836800 27.99
1325844000 27.99
1325851200 27.99
1325858400 27.99
1325865600 27.99
1325872800 27.99
1325880000 27.99
1325887200 27.98
1325894400 27.98
1325901600 27.99
1325908800 27.98
1325916000 27.99
1325923200 27.98
1325930400 27.98
1325937600 27.98
1325944800 27.99
1325952000 27.98
1325959200 27.99
1325966400 27.98
1325973600 27.99
1325980800 27.98
1325988000 27.99
1325995200 27.98
1326002400 27.99
1326009600 27.98
1326016800 27.99
1326024000 27.98
1326031200 27.99
1326038400 27.98
1326045600 27.99
1326052800 27.98
1326060000 27.98
1326067200 27.98
1326074400 27.99
1326081600 27.98
1326088800 27.98
1326096000 27.98
1326103200 27.99
1326110400 27.98
1326117600 27.99
1326124800 27.99
1326132000 27.99
1326139200 27.98
1326146400 27.99
1326153600 27.99
1326160800 27.99
1326168000 27.99
1326175200 27.99
1326182400 27.98
1326189600 27.98
1326196800 27.98
1326204000 27.98
1326211200 27.98
1326218400 27.98
1326225600 27.98
1326232800 27.98
1326240000 27.98
1326247200 27.98
1326254400 27.98
1326261600 27.98
1326268800 27.98
1326276000 27.98
1326283200 27.98
1326290400 27.99
1326297600 27.98
1326304800 27.98
1326312000 27.98
1326319200 27.99
1326326400 27.98
1326333600 27.98
1326340800 27.98
1326348000 27.99
1326355200 27.98
1326362400 27.98
1326369600 27.98
1326376800 27.99
1326384000 27.98
1326391200 27.98
1326398400 27.98
1326405600 27.99
1326412800 27.98
1326420000 27.99
1326427200 27.99
1326434400 27.99
1326441600 27.99
1326448800 27.99
1326456000 27.99
1326463200 27.99
1326470400 27.99
1326477600 27.99
1326484800 27.99
1326492000 27.99
1326499200 27.99
1326506400 27.99
1326513600 27.99
1326520800 27.99
1326528000 27.99
1326535200 27.99
1326542400 27.99
1326549600 27.99
1326556800 27.99
1326564000 27.99
1326571200 27.99
1326578400 27.99
1326585600 27.99
1326592800 27.99
1326600000 27.99
1326607200 27.99
1326614400 27.99
1326621600 27.99
1326628800 27.99
1326636000 27.99
1326643200 27.99
1326650400 27.99
1326657600 27.99
1326664800 27.99
1326672000 27.99
1326679200 27.99
1326686400 27.99
1326693600 27.99
1326700800 27.99
1326708000 27.99
1326715200 27.99
1326722400 27.99
1326729600 27.99
1326736800 27.99
1326744000 27.99
1326751200 27.99
1326758400 27.99
1326765600 27.99
1326772800 27.99
1326780000 27.99
1326787200 27.99
1326794400 27.99
1326801600 27.99
1326808800 27.99
1326816000 27.99
1326823200 27.99
1326830400 27.99
1326837600 27.99
1326844800 27.99
1326852000 27.99
1326859200 27.99
1326866400 27.99
1326873600 27.99
1326880800 27.99
1326888000 27.99
1326895200 27.99
1326902400 27.99
1326909600 27.99
1326916800 27.99
1326924000 27.99
1326931200 27.99
1326938400 27.99
1326945600 27.99
1326952800 27.99
1326960000 27.99
1326967200 27.99
1326974400 27.99
1326981600 27.99
1326988800 27.99
1326996000 27.99
1327003200 27.99
1327010400 27.99
1327017600 27.99
1327024800 27.99
1327032000 27.99
1327039200 27.99
1327046400 27.99
1327053600 27.99
1327060800 27.99
1327068000 27.99
1327075200 27.99
1327082400 28.00
1327089600 27.99
1327096800 28.00
1327104000 27.99
1327111200 28.00
1327118400 27.99
1327125600 28.00
1327132800 27.99
1327140000 28.00
1327147200 27.99
1327154400 28.00
1327161600 27.99
1327168800 27.99
1327176000 27.99
1327183200 27.99
1327190400 27.99
1327197600 27.99
1327204800 27.99
1327212000 27.99
1327219200 27.99
1327226400 27.99
1327233600 27.99
1327240800 27.99
1327248000 27.99
1327255200 28.00
1327262400 27.99
1327269600 27.99
1327276800 27.99
1327284000 28.00
1327291200 27.99
1327298400 28.00
1327305600 27.99
1327312800 28.00
1327320000 27.99
1327327200 28.00
1327334400 28.00
1327341600 28.00
1327348800 28.00
1327356000 28.00
1327363200 28.00
1327370400 27.99
1327377600 27.99
1327384800 27.99
1327392000 27.99
1327399200 27.99
1327406400 27.99
1327413600 27.99
1327420800 27.99
1327428000 27.99
1327435200 27.99
1327442400 27.99
1327449600 27.99
1327456800 27.99
1327464000 27.99
1327471200 28.00
1327478400 27.99
1327485600 27.99
1327492800 27.99
1327500000 27.99
1327507200 27.99
1327514400 27.99
1327521600 27.99
1327528800 28.00
1327536000 27.99
1327543200 28.00
1327550400 27.99
1327557600 28.00
1327564800 28.00
1327572000 28.00
1327579200 28.00
1327586400 28.00
1327593600 27.99
1327600800 28.00
1327608000 28.00
1327615200 28.00
1327622400 27.99
1327629600 27.99
1327636800 27.99
1327644000 28.00
1327651200 28.00
1327658400 28.00
1327665600 28.00
1327672800 28.00
1327680000 28.00
1327687200 28.00
1327694400 28.00
1327701600 28.00
1327708800 28.00
1327716000 28.00
1327723200 28.00
1327730400 28.00
1327737600 28.00
1327744800 28.00
1327752000 28.00
1327759200 28.00
1327766400 28.00
1327773600 28.00
1327780800 28.00
1327788000 28.00
1327795200 28.00
1327802400 28.00
1327809600 28.00
1327816800 28.00
1327824000 28.00
1327831200 28.00
1327838400 28.00
1327845600 28.00
1327852800 28.00
1327860000 28.00
1327867200 28.00
1327874400 28.00
1327881600 28.00
1327888800 28.00
1327896000 28.00
1327903200 28.00
1327910400 28.00
1327917600 28.01
1327924800 28.01
1327932000 28.01
1327939200 28.01
1327946400 28.01
1327953600 28.01
1327960800 28.01
1327968000 28.01
1327975200 28.01
1327982400 28.01
1327989600 28.01
1327996800 28.01
1328004000 28.01
1328011200 28.01
1328018400 28.01
1328025600 28.01
1328032800 28.01
1328040000 28.01
1328047200 28.01
1328054400 28.01
1328061600 28.01
1328068800 28.01
1328076000 28.01
1328083200 28.01
1328090400 28.01
1328097600 28.01
1328104800 28.01
1328112000 28.01
1328119200 28.01
1328126400 28.01
1328133600 28.01
1328140800 28.01
1328148000 28.01
1328155200 28.01
1328162400 28.01
1328169600 28.01
1328176800 28.01
1328184000 28.01
1328191200 28.01
1328198400 28.01
1328205600 28.01
1328212800 28.01
1328220000 28.01
1328227200 28.01
1328234400 28.01
1328241600 28.01
1328248800 28.01
1328256000 28.01
1328263200 28.01
1328270400 28.01
1328277600 28.01
1328284800 28.01
1328292000 28.01
1328299200 28.01
1328306400 28.02
1328313600 28.01
1328320800 28.02
1328328000 28.01
1328335200 28.02
1328342400 28.01
1328349600 28.01
1328356800 28.01
1328364000 28.01
1328371200 28.01
1328378400 28.02
1328385600 28.01
1328392800 28.02
1328400000 28.01
1328407200 28.02
1328414400 28.01
1328421600 28.02
1328428800 28.01
1328436000 28.02
1328443200 28.01
1328450400 28.02
1328457600 28.01
1328464800 28.02
1328472000 28.01
1328479200 28.02
1328486400 28.01
1328493600 28.02
1328500800 28.01
1328508000 27.97
1328515200 27.97
1328522400 27.97
1328529600 27.97
1328536800 27.97
1328544000 27.97
1328551200 27.97
1328558400 27.97
1328565600 27.97
1328572800 27.97
1328580000 27.97
1328587200 27.97
1328594400 27.97
1328601600 27.97
1328608800 27.97
1328616000 27.97
1328623200 27.97
1328630400 27.97
1328637600 27.97
1328644800 27.97
1328652000 27.97
1328659200 27.97
1328666400 27.97
1328673600 27.97
1328680800 27.97
1328688000 27.97
1328695200 27.97
1328702400 27.97
1328709600 27.97
1328716800 27.97
1328724000 27.97
1328731200 27.97
1328738400 27.98
1328745600 27.97
1328752800 27.98
1328760000 27.97
1328767200 27.98
1328774400 27.98
1328781600 27.98
1328788800 27.98
1328796000 27.98
1328803200 27.98
1328810400 27.98
1328817600 27.98
1328824800 27.98
1328832000 27.98
1328839200 27.98
1328846400 27.98
1328853600 27.98
1328860800 27.98
1328868000 27.98
1328875200 27.98
1328882400 27.98
1328889600 27.98
1328896800 27.98
1328904000 27.98
1328911200 27.98
1328918400 27.98
1328925600 27.98
1328932800 27.98
1328940000 27.98
1328947200 27.98
1328954400 27.98
1328961600 27.98
1328968800 27.98
1328976000 27.98
1328983200 27.98
1328990400 27.98
1328997600 27.98
1329004800 27.98
1329012000 27.98
1329019200 27.98
1329026400 27.98
1329033600 27.98
1329040800 27.98
1329048000 27.98
1329055200 27.98
1329062400 27.98
1329069600 27.98
1329076800 27.98
1329084000 27.98
1329091200 27.98
1329098400 27.98
1329105600 27.98
1329112800 27.98
1329120000 27.98
1329127200 27.98
1329134400 27.98
1329141600 27.98
1329148800 27.98
1329156000 27.98
1329163200 27.98
1329170400 27.98
1329177600 27.98
1329184800 27.98
1329192000 27.98
1329199200 27.98
1329206400 27.98
1329213600 27.98
1329220800 27.98
1329228000 27.99
1329235200 27.98
1329242400 27.99
1329249600 27.99
1329256800 27.99
1329264000 27.98
1329271200 27.98
1329278400 27.98
1329285600 27.99
1329292800 27.99
1329300000 27.99
1329307200 27.99
1329314400 27.99
1329321600 27.99
1329328800 27.99
1329336000 27.99
1329343200 27.99
1329350400 27.99
1329357600 27.99
1329364800 27.99
1329372000 27.99
1329379200 27.98
1329386400 27.99
1329393600 27.99
1329400800 27.99
1329408000 27.99
1329415200 27.99
1329422400 27.99
1329429600 27.99
1329436800 27.99
1329444000 27.99
1329451200 27.99
1329458400 27.99
1329465600 27.99
1329472800 27.99
1329480000 27.99
1329487200 27.99
1329494400 27.99
1329501600 27.99
1329508800 27.99
1329516000 27.99
1329523200 27.99
1329530400 27.99
1329537600 27.99
1329544800 27.99
1329552000 27.99
1329559200 27.99
1329566400 27.99
1329573600 27.99
1329580800 27.99
1329588000 27.99
1329595200 27.99
1329602400 27.99
1329609600 27.99
1329616800 27.99
1329624000 27.99
1329631200 27.99
1329638400 27.99
1329645600 27.99
1329652800 27.99
1329660000 27.99
1329667200 27.99
1329674400 27.99
1329681600 27.99
1329688800 27.99
1329696000 27.99
1329703200 27.99
1329710400 27.99
1329717600 27.99
1329724800 27.99
1329732000 27.99
1329739200 27.99
1329746400 27.99
1329753600 27.99
1329760800 27.99
1329768000 27.99
1329775200 27.99
1329782400 27.99
1329789600 27.99
1329796800 27.99
1329804000 27.99
1329811200 27.99
1329818400 27.99
1329825600 27.99
1329832800 27.99
1329840000 27.99
1329847200 27.99
1329854400 27.99
1329861600 27.99
1329868800 27.99
1329876000 27.99
1329883200 27.99
1329890400 27.99
1329897600 27.99
1329904800 27.99
1329912000 27.99
1329919200 28.00
1329926400 27.99
1329933600 27.99
1329940800 27.99
1329948000 27.99
1329955200 27.99
1329962400 28.00
1329969600 28.00
1329976800 28.00
1329984000 28.00
1329991200 28.00
1329998400 28.00
1330005600 28.00
1330012800 27.99
1330020000 28.00
1330027200 28.00
1330034400 28.00
1330041600 28.00
1330048800 28.00
1330056000 28.00
1330063200 28.00
1330070400 28.01
1330077600 28.01
1330084800 28.01
1330092000 28.00
1330099200 28.00
1330106400 28.00
1330113600 28.00
1330120800 28.00
1330128000 28.00
1330135200 28.00
1330142400 28.00
1330149600 28.00
1330156800 28.00
1330164000 28.00
1330171200 28.00
1330178400 28.00
1330185600 28.00
1330192800 28.00
1330200000 28.00
1330207200 28.00
1330214400 28.00
1330221600 28.00
1330228800 28.00
1330236000 28.00
1330243200 28.00
1330250400 28.00
1330257600 28.00
1330264800 28.00
1330272000 28.00
1330279200 28.00
1330286400 27.99
1330293600 28.00
1330300800 28.00
1330308000 28.00
1330315200 28.00
1330322400 28.00
1330329600 28.00
1330336800 28.00
1330344000 28.00
1330351200 28.00
1330358400 28.00
1330365600 28.00
1330372800 28.00
1330380000 28.01
1330387200 28.01
1330394400 28.01
1330401600 28.00
1330408800 28.00
1330416000 28.00
1330423200 28.00
1330430400 28.00
1330437600 28.00
1330444800 28.00
1330452000 28.00
1330459200 28.00
1330466400 28.00
1330473600 28.00
1330480800 28.00
1330488000 28.01
1330495200 28.01
1330502400 28.01
1330509600 28.01
1330516800 28.01
1330524000 28.01
1330531200 28.01
1330538400 28.01
1330545600 28.01
1330552800 28.01
1330560000 28.01
1330567200 28.01
1330574400 28.00
1330581600 28.00
1330588800 28.00
1330596000 28.01
1330603200 28.00
1330610400 28.01
1330617600 28.01
1330624800 28.01
1330632000 28.01
1330639200 28.01
1330646400 28.01
1330653600 28.01
1330660800 28.01
1330668000 28.01
1330675200 28.01
1330682400 28.01
1330689600 28.01
1330696800 28.01
1330704000 28.00
1330711200 28.00
1330718400 28.00
1330725600 28.01
1330732800 28.01
1330740000 28.01
1330747200 28.01
1330754400 28.01
1330761600 28.01
1330768800 28.01
1330776000 28.01
1330783200 28.01
1330790400 28.01
1330797600 28.01
1330804800 28.01
1330812000 28.01
1330819200 28.01
1330826400 28.01
1330833600 28.01
1330840800 28.01
1330848000 28.01
1330855200 28.01
1330862400 28.01
1330869600 28.01
1330876800 28.01
1330884000 28.01
1330891200 28.01
1330898400 28.01
1330905600 28.01
1330912800 28.01
1330920000 28.01
1330927200 28.01
1330934400 28.01
1330941600 28.01
1330948800 28.01
1330956000 28.01
1330963200 28.01
1330970400 28.01
1330977600 28.01
1330984800 28.01
1330992000 28.01
1330999200 28.01
1331006400 28.01
1331013600 28.01
1331020800 28.01
1331028000 28.01
1331035200 28.01
1331042400 28.01
1331049600 28.01
1331056800 28.01
1331064000 28.01
1331085600 28.01
1331092800 28.01
1331100000 28.01
1331107200 28.01
1331114400 28.01
1331121600 28.01
1331128800 28.02
1331136000 28.02
1331143200 28.02
1331150400 28.02
1331157600 28.02
1331164800 28.02
1331172000 28.02
1331179200 28.02
1331186400 28.02
1331193600 28.02
1331200800 28.02
1331208000 28.02
1331215200 28.06
1331222400 28.02
1331229600 28.03
1331236800 28.02
1331244000 28.02
1331251200 28.02
1331258400 28.03
1331265600 28.02
1331272800 28.03
1331280000 28.02
1331287200 28.03
1331294400 28.02
1331301600 28.03
1331308800 28.03
1331316000 28.03
1331323200 28.03
1331330400 28.03
1331337600 28.03
1331344800 28.03
1331352000 28.03
1331359200 28.03
1331366400 28.03
1331373600 28.03
1331380800 28.03
1331388000 28.03
1331395200 28.03
1331402400 28.03
1331409600 28.03
1331416800 28.03
1331424000 28.03
1331431200 28.03
1331438400 28.03
1331445600 28.03
1331452800 28.02
1331460000 28.03
1331467200 28.03
1331474400 28.03
1331481600 28.03
1331488800 28.03
1331496000 28.03
1331503200 28.03
1331510400 28.03
1331517600 28.03
1331524800 28.03
1331532000 28.03
1331539200 28.03
1331546400 28.03
1331553600 28.02
1331560800 28.03
1331568000 28.03
1331575200 28.02
1331582400 28.03
1331589600 28.03
1331596800 28.03
1331604000 28.03
1331611200 28.02
1331618400 28.03
1331625600 28.03
1331632800 28.03
1331640000 28.03
1331647200 28.03
1331654400 28.03
1331661600 28.03
1331668800 28.03
1331676000 28.03
1331683200 28.03
1331690400 28.03
1331697600 28.03
1331704800 28.03
1331712000 28.03
1331719200 28.03
1331726400 28.03
1331733600 28.03
1331740800 28.03
1331748000 28.03
1331755200 28.03
1331762400 28.03
1331769600 28.03
1331776800 28.03
1331784000 28.03
1331791200 28.03
1331798400 28.03
1331805600 28.03
1331812800 28.03
1331820000 28.03
1331827200 28.03
1331834400 28.03
1331841600 28.03
1331848800 28.03
1331856000 28.03
1331863200 28.03
1331870400 28.03
1331877600 28.03
1331884800 28.03
1331892000 28.03
1331899200 28.03
1331906400 28.04
1331913600 28.04
1331920800 28.04
1331928000 28.03
1331935200 28.04
1331942400 28.03
1331949600 28.04
1331956800 28.04
1331964000 28.03
1331971200 28.03
1331978400 28.03
1331985600 28.03
1331992800 28.03
1332000000 28.03
1332007200 28.03
1332014400 28.03
1332021600 28.03
1332028800 28.03
1332036000 28.03
1332043200 28.03
1332050400 28.03
1332057600 28.03
1332064800 28.03
1332072000 28.03
1332079200 28.03
1332086400 28.03
1332093600 28.03
1332100800 28.03
1332108000 28.03
1332115200 28.03
1332122400 28.04
1332129600 28.03
1332136800 28.03
1332144000 28.04
1332151200 28.04
1332158400 28.04
1332165600 28.04
1332172800 28.04
1332180000 28.05
1332187200 28.04
1332194400 28.05
1332201600 28.04
1332208800 28.05
1332216000 28.04
1332223200 28.04
1332230400 28.04
1332237600 28.04
1332244800 28.04
1332252000 28.04
1332259200 28.04
1332266400 28.04
1332273600 28.04
1332280800 28.04
1332288000 28.04
1332295200 28.04
1332302400 28.05
1332309600 28.05
1332316800 28.05
1332324000 28.05
1332331200 28.04
1332338400 28.04
1332345600 28.04
1332352800 28.04
1332360000 28.04
1332367200 28.05
1332374400 28.04
1332381600 28.04
1332388800 28.04
1332396000 28.05
1332403200 28.04
1332410400 28.05
1332417600 28.05
1332424800 28.05
1332432000 28.05
1332439200 28.05
1332446400 28.05
1332453600 28.05
1332460800 28.04
1332468000 28.05
1332475200 28.04
1332482400 28.05
1332489600 28.05
1332496800 28.05
1332504000 28.05
1332511200 28.05
1332518400 28.05
1332525600 28.06
1332532800 28.05
1332540000 28.05
1332547200 28.05
1332554400 28.05
1332561600 28.05
1332568800 28.05
1332576000 28.05
1332583200 28.05
1332590400 28.05
1332597600 28.05
1332604800 28.05
1332612000 28.05
1332619200 28.05
1332626400 28.05
1332633600 28.05
1332644400 28.05
1332648000 28.05
1332655200 28.05
1332662400 28.05
1332669600 28.05
1332676800 28.05
1332684000 28.05
1332691200 28.05
1332698400 28.05
1332705600 28.05
1332712800 28.05
1332720000 28.05
1332727200 28.05
1332734400 28.05
1332741600 28.05
1332748800 28.05
1332756000 28.05
1332763200 28.05
1332770400 28.05
1332777600 28.03
1332784800 28.05
1332792000 28.05
1332799200 28.05
1332806400 28.05
1332813600 28.05
1332820800 28.05
1332828000 28.05
1332835200 28.05
1332842400 28.05
1332849600 28.05
1332856800 28.05
1332864000 28.05
1332871200 28.05
1332878400 28.05
1332885600 28.05
1332892800 28.05
1332900000 28.05
1332907200 28.05
1332914400 28.05
1332921600 28.05
1332928800 28.05
1332936000 28.05
1332943200 28.05
1332950400 28.05
1332957600 28.05
1332964800 28.05
1332972000 28.05
1332979200 28.05
1332986400 28.05
1332993600 28.05
1333000800 28.05
1333008000 28.05
1333015200 28.05
1333022400 28.05
1333029600 28.05
1333036800 28.05
1333044000 28.06
1333051200 28.06
1333058400 28.06
1333065600 28.06
1333072800 28.06
1333080000 28.05
1333087200 28.06
1333094400 28.06
1333101600 28.06
1333108800 28.06
1333116000 28.06
1333123200 28.07
1333130400 28.07
1333137600 28.07
1333144800 28.07
1333152000 28.07
1333159200 28.07
1333166400 28.07
1333173600 28.07
1333180800 28.07
1333188000 28.07
1333195200 28.07
1333202400 28.07
1333209600 28.07
1333216800 28.07
1333224000 28.07
1333231200 28.07
1333238400 28.07
1333245600 28.07
1333252800 28.07
1333260000 28.07
1333267200 28.07
1333274400 28.07
1333281600 28.07
1333288800 28.07
1333296000 28.07
1333303200 28.07
1333310400 28.07
1333317600 28.07
1333324800 28.07
1333332000 28.07
1333339200 28.07
1333346400 28.07
1333353600 28.07
1333360800 28.07
1333368000 28.07
1333375200 28.07
1333382400 28.07
1333389600 28.07
1333396800 28.07
1333404000 28.07
1333411200 28.07
1333418400 28.07
1333425600 28.07
1333432800 28.07
1333440000 28.07
1333447200 28.07
1333454400 28.07
1333461600 28.07
1333468800 28.07
1333476000 28.07
1333483200 28.07
1333490400 28.07
1333497600 28.07
1333504800 28.07
1333512000 28.07
1333519200 28.07
1333526400 28.07
1333533600 28.07
1333540800 28.07
1333548000 28.07
1333555200 28.07
1333562400 28.07
1333569600 28.06
1333576800 28.06
1333584000 28.06
1333591200 28.06
1333598400 28.06
1333605600 28.06
1333612800 28.06
1333620000 28.06
1333627200 28.06
1333634400 28.06
1333641600 28.07
1333648800 28.06
1333656000 28.07
1333663200 28.06
1333670400 28.06
1333677600 28.07
1333684800 28.06
1333692000 28.07
1333699200 28.07
1333706400 28.07
1333713600 28.07
1333720800 28.07
1333728000 28.07
1333735200 28.07
1333742400 28.07
1333749600 28.07
1333756800 28.07
1333764000 28.07
1333771200 28.07
1333778400 28.07
1333785600 28.07
1333792800 28.07
1333800000 28.07
1333807200 28.07
1333814400 28.07
1333821600 28.07
1333828800 28.07
1333836000 28.06
1333843200 28.07
1333850400 28.07
1333857600 28.07
1333864800 28.07
1333872000 28.07
1333879200 28.07
1333886400 28.07
1333893600 28.06
1333900800 28.07
1333908000 28.07
1333915200 28.07
1333922400 28.07
1333929600 28.07
1333936800 28.07
1333944000 28.07
1333951200 28.07
1333958400 28.06
1333965600 28.06
1333972800 28.06
1333980000 28.06
1333987200 28.06
1333994400 28.06
1334001600 28.10
1334008800 28.06
1334016000 28.06
1334023200 28.06
1334030400 28.07
1334037600 28.07
1334044800 28.07
1334052000 28.07
1334059200 28.07
1334066400 28.07
1334073600 28.07
1334080800 28.07
1334088000 28.07
1334095200 28.07
1334102400 28.07
1334109600 28.07
1334116800 28.07
1334124000 28.07
1334131200 28.07
1334138400 28.07
1334145600 28.07
1334152800 28.07
1334160000 28.07
1334167200 28.07
1334174400 28.07
1334181600 28.07
1334188800 28.07
1334196000 28.07
1334203200 28.07
1334210400 28.07
1334217600 28.07
1334224800 28.07
1334232000 28.07
1334239200 28.08
1334246400 28.07
1334253600 28.08
1334260800 28.08
1334268000 28.08
1334275200 28.08
1334282400 28.08
1334289600 28.08
1334296800 28.08
1334304000 28.08
1334311200 28.08
1334318400 28.08
1334325600 28.08
1334332800 28.08
1334340000 28.08
1334347200 28.08
1334354400 28.08
1334361600 28.08
1334368800 28.08
1334376000 28.08
1334383200 28.08
1334390400 28.08
1334397600 28.08
1334404800 28.08
1334412000 28.08
1334419200 28.08
1334426400 28.08
1334433600 28.08
1334440800 28.08
1334448000 28.08
1334455200 28.08
1334462400 28.08
1334469600 28.08
1334476800 28.08
1334484000 28.08
1334491200 28.08
1334498400 28.08
1334505600 28.08
1334512800 28.08
1334520000 28.08
1334527200 28.08
1334534400 28.08
1334541600 28.08
1334548800 28.08
1334556000 28.08
1334563200 28.08
1334570400 28.08
1334577600 28.08
1334584800 28.08
1334592000 28.08
1334599200 28.08
1334606400 28.08
1334613600 28.08
1334620800 28.08
1334628000 28.08
1334635200 28.08
1334642400 28.08
1334649600 28.08
1334656800 28.08
1334664000 28.08
1334671200 28.09
1334678400 28.08
1334685600 28.09
1334692800 28.09
1334700000 28.09
1334707200 28.09
1334714400 28.09
1334721600 28.09
1334728800 28.09
1334736000 28.09
1334743200 28.12
1334750400 28.09
1334757600 28.09
1334764800 28.09
1334772000 28.09
1334779200 28.09
1334786400 28.09
1334793600 28.09
1334800800 28.09
1334808000 28.09
1334815200 28.09
1334822400 28.09
1334829600 28.09
1334836800 28.09
1334844000 28.09
1334851200 28.09
1334858400 28.09
1334865600 28.09
1334872800 28.09
1334880000 28.09
1334887200 28.09
1334894400 28.09
1334901600 28.09
1334908800 28.09
1334916000 28.09
1334923200 28.09
1334930400 28.09
1334937600 28.09
1334944800 28.09
1334952000 28.09
1334959200 28.09
1334966400 28.09
1334973600 28.10
1334980800 28.09
1334988000 28.09
1334995200 28.09
1335002400 28.10
1335009600 28.09
1335016800 28.10
1335024000 28.13
1335031200 28.10
1335038400 28.13
1335045600 28.10
1335052800 28.13
1335060000 28.13
1335067200 28.13
1335074400 28.10
1335081600 28.13
1335088800 28.10
1335096000 28.13
1335103200 28.13
1335110400 28.13
1335117600 28.10
1335124800 28.13
1335132000 28.13
1335139200 28.13
1335146400 28.13
1335153600 28.12
1335160800 28.10
1335168000 28.10
1335175200 28.10
1335182400 28.10
1335189600 28.10
1335196800 28.10
1335204000 28.10
1335211200 28.10
1335218400 28.10
1335225600 28.10
1335232800 28.10
1335240000 28.10
1335247200 28.10
1335254400 28.10
1335261600 28.10
1335268800 28.10
1335276000 28.10
1335283200 28.10
1335290400 28.11
1335297600 28.10
1335304800 28.11
1335312000 28.10
1335319200 24.88
1335326400 24.88
1335333600 24.88
1335340800 24.88
1335348000 24.88
1335355200 24.87
1335362400 24.88
1335369600 24.88
1335376800 24.87
1335384000 24.87
1335391200 24.88
1335398400 24.88
1335405600 24.88
1335412800 24.88
1335420000 24.88
1335427200 24.88
1335434400 24.88
1335441600 24.88
1335448800 24.88
1335456000 24.88
1335463200 24.88
1335470400 24.88
1335477600 24.89
1335484800 24.88
1335492000 24.89
1335499200 24.88
1335506400 24.88
1335513600 24.88
1335520800 24.88
1335528000 24.88
1335535200 24.89
1335542400 24.88
1335549600 24.89
1335556800 24.88
1335564000 24.89
1335571200 24.88
1335578400 24.89
1335585600 24.89
1335592800 24.89
1335600000 24.89
1335607200 24.89
1335614400 24.88
1335621600 24.89
1335628800 24.88
1335636000 24.88
1335643200 24.88
1335650400 24.88
1335657600 24.88
1335664800 24.88
1335672000 24.88
1335679200 24.88
1335686400 24.88
1335693600 24.88
1335700800 24.88
1335708000 24.88
1335715200 24.88
1335722400 24.88
1335729600 24.88
1335736800 24.88
1335744000 24.88
1335751200 24.88
1335758400 24.88
1335765600 24.88
1335772800 24.88
1335780000 24.88
1335787200 24.88
1335794400 24.88
1335801600 24.88
1335808800 24.89
1335816000 24.89
1335823200 24.89
1335830400 24.89
1335837600 24.89
1335844800 24.89
1335852000 24.89
1335859200 24.89
1335866400 24.89
1335873600 24.89
1335880800 24.89
1335888000 24.89
1335895200 24.89
1335902400 24.89
1335909600 24.89
1335916800 24.89
1335924000 24.89
1335931200 24.89
1335938400 24.89
1335945600 24.89
1335952800 24.89
1335960000 24.89
1335967200 24.89
1335974400 24.89
1335981600 24.90
1335988800 24.90
1335996000 24.90
1336003200 24.90
1336010400 24.90
1336017600 24.90
1336024800 24.90
1336032000 24.90
1336039200 24.90
1336046400 24.90
1336053600 24.90
1336060800 24.90
1336068000 24.90
1336075200 24.90
1336082400 24.90
1336089600 24.90
1336096800 24.90
1336104000 24.90
1336111200 24.90
1336118400 24.90
1336125600 24.90
1336132800 24.90
1336140000 24.90
1336147200 24.90
1336154400 24.90
1336161600 24.90
1336168800 24.90
1336176000 24.90
1336183200 24.90
1336190400 24.90
1336197600 24.90
1336204800 24.90
1336212000 24.90
1336219200 24.90
1336226400 24.90
1336233600 24.90
1336240800 24.90
1336248000 24.90
1336255200 24.90
1336262400 24.90
1336269600 24.90
1336276800 24.90
1336284000 24.90
1336291200 24.90
1336298400 24.90
1336305600 24.90
1336312800 24.90
1336320000 24.90
1336327200 24.90
1336334400 24.90
1336341600 24.90
1336348800 24.90
1336356000 24.90
1336363200 24.90
1336370400 24.90
1336377600 24.91
1336384800 24.91
1336392000 24.91
1336399200 24.91
1336406400 24.90
1336413600 24.91
1336420800 24.91
1336428000 24.91
1336435200 24.91
1336442400 24.91
1336449600 24.90
1336456800 24.90
1336464000 24.90
1336471200 24.91
1336478400 24.91
1336485600 24.91
1336492800 24.91
1336500000 24.91
1336507200 24.91
1336514400 24.91
1336521600 24.91
1336528800 24.91
1336536000 24.91
1336543200 24.91
1336550400 24.91
1336557600 24.91
1336564800 24.91
1336572000 24.91
1336579200 24.91
1336586400 24.91
1336593600 24.91
1336600800 24.91
1336608000 24.91
1336615200 24.91
1336622400 24.91
1336629600 24.91
1336636800 24.91
1336644000 24.92
1336651200 24.92
1336658400 24.92
1336665600 24.92
1336672800 24.92
1336680000 24.92
1336687200 24.92
1336694400 24.92
1336701600 24.92
1336708800 24.92
1336716000 24.92
1336723200 24.92
1336730400 24.92
1336737600 24.92
1336744800 24.92
1336752000 24.92
1336759200 24.92
1336766400 24.92
1336773600 24.92
1336780800 24.92
1336788000 24.92
1336795200 24.92
1336802400 24.92
1336809600 24.92
1336816800 24.92
1336824000 24.92
1336831200 24.92
1336838400 24.92
1336845600 24.92
1336852800 24.92
1336860000 24.92
1336867200 24.92
1336874400 24.92
1336881600 24.92
1336888800 24.92
1336896000 24.91
1336903200 24.92
1336910400 24.92
1336917600 24.91
1336924800 24.90
1336932000 24.92
1336939200 24.92
1336946400 24.92
1336953600 24.92
1336960800 24.92
1336968000 24.92
1336975200 24.92
1336982400 24.92
1336989600 24.92
1336996800 24.92
1337004000 24.92
1337011200 24.92
1337018400 24.92
1337025600 24.92
1337032800 24.92
1337040000 24.92
1337047200 24.92
1337054400 24.92
1337061600 24.93
1337068800 24.92
1337076000 24.93
1337083200 24.92
1337090400 24.92
1337097600 24.92
1337104800 24.93
1337112000 24.93
1337119200 24.93
1337126400 24.93
1337133600 24.93
1337140800 24.93
1337148000 24.93
1337155200 24.93
1337162400 24.93
1337169600 24.93
1337176800 24.93
1337184000 24.93
1337191200 24.93
1337198400 24.93
1337205600 24.93
1337212800 24.93
1337220000 24.93
1337227200 24.93
1337234400 24.93
1337241600 24.93
1337248800 24.93
1337256000 24.93
1337263200 24.93
1337270400 24.93
1337277600 24.93
1337284800 24.93
1337292000 24.93
1337299200 24.93
1337306400 24.93
1337313600 24.93
1337320800 24.94
1337328000 24.94
1337335200 24.94
1337342400 24.94
1337349600 24.94
1337356800 24.94
1337364000 24.94
1337371200 24.94
1337378400 24.94
1337385600 24.94
1337392800 24.94
1337400000 24.94
1337407200 24.94
1337414400 24.94
1337421600 24.94
1337428800 24.94
1337436000 24.94
1337443200 24.94
1337450400 24.94
1337457600 24.94
1337464800 24.94
1337472000 24.94
1337479200 24.94
1337486400 24.94
1337493600 24.94
1337500800 24.94
1337508000 24.94
1337515200 24.94
1337522400 24.94
1337529600 24.94
1337536800 24.94
1337544000 24.94
1337551200 24.94
1337558400 24.94
1337565600 24.94
1337572800 24.94
1337580000 24.94
1337587200 24.94
1337594400 24.94
1337601600 24.94
1337608800 24.94
1337616000 24.94
1337623200 24.94
1337630400 24.94
1337637600 24.94
1337644800 24.94
1337652000 24.94
1337659200 24.94
1337666400 24.94
1337673600 24.94
1337680800 24.94
1337688000 24.94
1337695200 24.94
1337702400 24.94
1337709600 24.95
1337716800 24.94
1337724000 24.95
1337731200 24.94
1337738400 24.95
1337745600 24.95
1337752800 24.95
1337760000 24.94
1337767200 24.95
1337774400 24.95
1337781600 24.95
1337788800 24.95
1337796000 24.95
1337803200 24.95
1337810400 24.95
1337817600 24.95
1337824800 24.95
1337832000 24.95
1337839200 24.95
1337846400 24.95
1337853600 24.95
1337860800 24.95
1337868000 24.95
1337875200 24.95
1337882400 24.95
1337889600 24.95
1337896800 24.95
1337904000 24.95
1337911200 24.95
1337918400 24.95
1337925600 24.95
1337932800 24.95
1337940000 24.95
1337947200 24.95
1337954400 24.95
1337961600 24.95
1337968800 24.95
1337976000 24.95
1337983200 24.95
1337990400 24.95
1337997600 24.95
1338004800 24.95
1338012000 24.95
1338019200 24.95
1338026400 24.95
1338033600 24.95
1338040800 24.95
1338048000 24.95
1338055200 24.95
1338062400 24.95
1338069600 24.95
1338076800 24.95
1338084000 24.95
1338091200 24.95
1338098400 24.95
1338105600 24.95
1338112800 24.95
1338120000 24.95
1338127200 24.95
1338134400 24.95
1338141600 24.95
1338148800 24.95
1338156000 24.95
1338163200 24.95
1338170400 24.95
1338177600 24.95
1338184800 24.96
1338192000 24.95
1338199200 24.96
1338206400 24.96
1338213600 24.96
1338220800 24.96
1338228000 24.96
1338235200 24.96
1338242400 24.96
1338249600 24.96
1338256800 24.96
1338264000 24.96
1338271200 24.96
1338278400 24.96
1338285600 24.96
1338292800 24.96
1338300000 24.96
1338307200 24.95
1338314400 24.96
1338321600 24.96
1338328800 24.96
1338336000 24.96
1338343200 24.96
1338350400 24.96
1338357600 24.96
1338364800 24.96
1338372000 24.96
1338379200 24.96
1338386400 24.96
1338393600 24.96
1338400800 24.96
1338408000 24.96
1338415200 24.97
1338422400 24.96
1338429600 24.97
1338436800 24.96
1338444000 24.97
1338451200 24.96
1338458400 24.97
1338465600 24.97
1338472800 24.97
1338480000 24.97
1338487200 24.97
1338494400 24.97
1338501600 24.97
1338508800 24.97
1338516000 24.97
1338523200 24.97
1338530400 24.97
1338537600 24.97
1338544800 24.97
1338552000 24.97
1338559200 24.97
1338566400 24.97
1338570000 24.97
1338573600 24.97
1338580800 24.97
1338588000 24.97
1338595200 24.97
1338602400 24.97
1338609600 24.97
1338616800 24.98
1338624000 24.97
1338631200 24.98
1338638400 24.97
1338645600 24.97
1338652800 24.97
1338660000 24.97
1338667200 24.97
1338674400 24.98
1338681600 24.97
1338688800 24.98
1338696000 24.97
1338703200 24.98
1338710400 24.97
1338717600 24.98
1338724800 24.97
1338732000 24.98
1338739200 24.97
1338746400 24.98
1338753600 24.97
1338760800 24.98
1338768000 24.97
1338775200 24.98
1338782400 24.97
1338789600 24.98
1338796800 24.98
1338804000 24.98
1338811200 24.98
1338818400 24.98
1338825600 24.98
1338832800 24.98
1338840000 24.98
1338847200 24.98
1338854400 24.98
1338861600 24.98
1338868800 24.98
1338876000 24.98
1338883200 24.98
1338890400 24.98
1338897600 24.98
1338904800 24.98
1338912000 24.98
1338919200 24.98
1338926400 24.98
1338933600 24.99
1338940800 24.98
1338948000 24.99
1338955200 24.99
1338962400 24.99
1338969600 24.99
1338976800 24.99
1338984000 24.99
1338991200 24.99
1338998400 24.99
1339005600 24.99
1339012800 24.99
1339020000 24.99
1339027200 24.99
1339034400 24.99
1339041600 24.99
1339048800 24.99
1339056000 24.99
1339063200 24.99
1339070400 24.99
1339077600 24.99
1339084800 24.99
1339092000 24.99
1339099200 24.99
1339106400 24.99
1339113600 24.99
1339120800 24.99
1339128000 24.99
1339135200 24.99
1339142400 25.00
1339149600 25.00
1339156800 25.00
1339164000 25.00
1339171200 25.00
1339178400 25.00
1339185600 25.00
1339192800 25.00
1339200000 25.00
1339207200 25.00
1339214400 25.00
1339221600 25.00
1339228800 25.00
1339236000 25.00
1339243200 25.00
1339250400 25.00
1339257600 25.01
1339264800 25.01
1339272000 25.01
1339279200 25.01
1339286400 25.01
1339293600 25.01
1339300800 25.02
1339308000 25.02
1339315200 25.01
1339322400 25.01
1339329600 25.01
1339336800 25.01
1339344000 25.01
1339351200 25.01
1339358400 25.01
1339365600 25.00
1339372800 25.00
1339380000 25.00
1339387200 25.00
1339394400 25.00
1339401600 25.00
1339408800 25.00
1339416000 25.00
1339423200 25.00
1339430400 25.00
1339437600 25.01
1339444800 25.00
1339452000 25.01
1339459200 25.00
1339466400 25.01
1339473600 25.01
1339480800 25.01
1339488000 25.01
1339495200 25.01
1339502400 25.01
1339509600 25.01
1339516800 25.01
1339524000 25.01
1339531200 25.01
1339538400 25.01
1339545600 25.01
1339552800 25.01
1339560000 25.01
1339567200 25.01
1339574400 25.01
1339581600 25.01
1339588800 25.01
1339596000 25.01
1339603200 25.01
1339610400 25.01
1339617600 25.01
1339624800 25.01
1339632000 25.01
1339639200 25.01
1339646400 25.01
1339653600 25.01
1339660800 25.01
1339668000 25.01
1339675200 25.01
1339682400 25.01
1339689600 25.01
1339696800 25.01
1339704000 25.01
1339711200 25.02
1339718400 25.01
1339725600 25.02
1339732800 25.01
1339740000 25.01
1339747200 25.01
1339754400 25.01
1339761600 25.01
1339768800 25.01
1339776000 25.01
1339783200 25.01
1339790400 25.01
1339797600 25.01
1339804800 25.01
1339812000 25.01
1339819200 25.01
1339826400 25.01
1339833600 25.01
1339840800 25.01
1339848000 25.01
1339855200 25.02
1339862400 25.01
1339869600 25.02
1339876800 25.02
1339884000 25.02
1339891200 25.01
1339898400 25.02
1339905600 25.01
1339912800 25.02
1339920000 25.01
1339927200 25.02
1339934400 25.01
1339941600 25.02
1339948800 25.01
1339956000 25.02
1339963200 25.01
1339970400 25.02
1339977600 25.01
1339984800 25.02
1339992000 25.01
1339999200 25.01
1340006400 25.02
1340013600 25.02
1340020800 25.02
1340028000 25.02
1340035200 25.02
1340042400 25.02
1340049600 25.02
1340056800 25.02
1340064000 25.02
1340071200 25.02
1340078400 25.02
1340085600 25.02
1340092800 25.02
1340100000 25.02
1340107200 25.02
1340114400 25.02
1340121600 25.02
1340128800 25.02
1340136000 25.02
1340143200 25.02
1340150400 25.02
1340157600 25.02
1340164800 25.02
1340172000 25.03
1340179200 25.02
1340186400 25.03
1340193600 25.02
1340200800 25.03
1340208000 25.03
1340215200 25.03
1340222400 25.03
1340229600 25.03
1340236800 25.03
1340244000 25.03
1340251200 25.03
1340258400 25.03
1340265600 25.03
1340272800 25.03
1340280000 25.03
1340287200 25.03
1340294400 25.03
1340301600 25.03
1340308800 25.03
1340316000 25.03
1340323200 25.03
1340330400 25.03
1340337600 25.03
1340344800 25.03
1340352000 25.03
1340359200 25.03
1340366400 25.03
1340373600 25.03
1340380800 25.03
1340388000 25.03
1340395200 25.03
1340402400 25.03
1340409600 25.03
1340416800 25.03
1340424000 25.03
1340431200 25.03
1340438400 25.03
1340445600 25.03
1340452800 25.03
1340460000 25.04
1340467200 25.03
1340474400 25.04
1340481600 25.03
1340488800 25.04
1340496000 25.03
1340503200 25.04
1340510400 25.03
1340517600 25.04
1340524800 25.03
1340532000 25.04
1340539200 25.03
1340546400 25.04
1340553600 25.03
1340560800 25.03
1340568000 25.03
1340575200 25.03
1340582400 25.03
1340589600 25.03
1340596800 25.03
1340604000 25.04
1340611200 25.03
1340618400 25.03
1340625600 25.03
1340632800 25.03
1340640000 25.03
1340647200 25.04
1340654400 25.03
1340661600 25.04
1340668800 25.03
1340676000 25.03
1340683200 25.03
1340690400 25.03
1340697600 25.03
1340704800 25.04
1340712000 25.03
1340719200 25.04
1340726400 25.03
1340733600 25.04
1340740800 25.03
1340748000 25.03
1340755200 25.03
1340762400 25.03
1340769600 25.03
1340776800 25.04
1340784000 25.03
1340791200 25.04
1340798400 25.04
1340805600 25.04
1340812800 25.03
1340820000 25.04
1340827200 25.04
1340834400 25.03
1340841600 25.04
1340848800 25.04
1340856000 25.03
1340863200 25.04
1340870400 25.04
1340877600 25.04
1340884800 25.04
1340892000 25.04
1340899200 25.03
1340906400 25.04
1340913600 25.04
1340920800 25.04
1340928000 25.04
1340935200 25.04
1340942400 25.04
1340949600 25.04
1340956800 25.04
1340964000 25.04
1340971200 25.04
1340978400 25.04
1340985600 25.04
1340992800 25.04
1341000000 25.04
1341007200 25.04
1341014400 25.04
1341021600 25.04
1341028800 25.04
1341036000 25.04
1341043200 25.04
1341050400 25.04
1341057600 25.04
1341064800 25.04
1341072000 25.04
1341079200 25.04
1341086400 25.04
1341093600 25.04
1341100740 25.04
1341100800 25.04
1341108000 25.04
1341115200 25.03
1341122400 25.04
1341129600 25.04
1341136800 25.04
1341144000 25.03
1341151200 25.04
1341158400 25.04
1341165600 25.04
1341172800 25.03
1341180000 25.04
1341187200 25.03
1341194400 25.03
1341201600 25.03
1341208800 25.03
1341216000 25.04
1341223200 25.04
1341230400 25.04
1341237600 25.04
1341244800 25.04
1341252000 25.04
1341259200 25.04
1341266400 25.04
1341273600 25.04
1341280800 25.04
1341288000 25.04
1341295200 25.04
1341302400 25.04
1341309600 25.04
1341316800 25.04
1341324000 25.04
1341331200 25.04
1341338400 25.04
1341345600 25.04
1341352800 25.04
1341360000 25.04
1341367200 25.04
1341374400 25.04
1341381600 25.04
1341388800 25.04
1341396000 25.04
1341403200 25.04
1341410400 25.04
1341417600 25.04
1341424800 25.05
1341432000 25.04
1341439200 25.04
1341446400 25.04
1341453600 25.04
1341460800 25.04
1341468000 25.05
1341475200 25.04
1341482400 25.04
1341489600 25.04
1341496800 25.04
1341504000 25.04
1341511200 25.04
1341518400 25.04
1341525600 25.04
1341532800 25.04
1341540000 25.04
1341547200 25.04
1341554400 25.04
1341561600 25.04
1341568800 25.04
1341576000 25.03
1341583200 25.04
1341590400 25.03
1341597600 25.04
1341604800 25.04
1341612000 25.04
1341619200 25.03
1341626400 25.04
1341633600 25.04
1341640800 25.04
1341648000 25.04
1341655200 25.04
1341662400 25.04
1341669600 25.04
1341676800 25.03
1341684000 25.04
1341691200 25.04
1341698400 25.04
1341705600 25.04
1341712800 25.04
1341720000 25.04
1341727200 25.04
1341734400 25.04
1341741600 25.04
1341748800 25.04
1341756000 25.04
1341763200 25.04
1341770400 25.04
1341777600 25.04
1341784800 25.04
1341792000 25.04
1341799200 25.04
1341806400 25.04
1341813600 25.04
1341820800 25.04
1341828000 25.04
1341835200 25.04
1341842400 25.04
1341849600 25.04
1341856800 25.04
1341864000 25.04
1341871200 25.05
1341878400 25.04
1341885600 25.04
1341892800 25.04
1341900000 25.04
1341907200 25.04
1341914400 25.04
1341921600 25.04
1341928800 25.04
1341936000 25.04
1341943200 25.04
1341950400 25.04
1341957600 25.04
1341964800 25.04
1341972000 25.05
1341979200 25.04
1341986400 25.05
1341993600 25.05
1342000800 25.05
1342008000 25.04
1342015200 25.05
1342022400 25.04
1342029600 25.05
1342036800 25.04
1342044000 25.04
1342051200 25.04
1342058400 25.04
1342065600 25.04
1342072800 25.04
1342080000 25.04
1342087200 25.05
1342094400 25.05
1342101600 25.05
1342108800 25.05
1342116000 25.05
1342123200 25.05
1342130400 25.05
1342137600 25.05
1342144800 25.05
1342152000 25.05
1342159200 25.05
1342166400 25.05
1342173600 25.05
1342180800 25.05
1342188000 25.05
1342195200 25.05
1342202400 25.05
1342209600 25.05
1342216800 25.05
1342224000 25.05
1342231200 25.05
1342238400 25.05
1342245600 25.05
1342252800 25.05
1342260000 25.05
1342267200 25.05
1342274400 25.05
1342281600 25.05
1342288800 25.05
1342296000 25.05
1342303200 25.05
1342310400 25.05
1342317600 25.05
1342324800 25.05
1342332000 25.05
1342339200 25.05
1342346400 25.05
1342353600 25.05
1342360800 25.05
1342368000 25.05
1342375200 25.05
1342382400 25.05
1342389600 25.05
1342396800 25.05
1342404000 25.05
1342411200 25.05
1342418400 25.05
1342425600 25.05
1342432800 25.05
1342440000 25.05
1342447200 25.06
1342454400 25.05
1342461600 25.05
1342468800 25.05
1342476000 25.05
1342483200 25.05
1342490400 25.05
1342497600 25.05
1342504800 25.06
1342512000 25.05
1342519200 25.06
1342526400 25.06
1342533600 25.06
1342540800 25.05
1342548000 25.05
1342555200 25.05
1342562400 25.05
1342569600 25.05
1342576800 25.05
1342584000 25.05
1342591200 25.05
1342598400 25.05
1342605600 25.06
1342612800 25.05
1342620000 25.06
1342627200 25.06
1342634400 25.06
1342641600 25.06
1342648800 25.06
1342656000 25.06
1342663200 25.06
1342670400 25.06
1342677600 25.06
1342684800 25.06
1342692000 25.06
1342699200 25.06
1342706400 25.06
1342713600 25.06
1342720800 25.06
1342728000 25.06
1342735200 25.06
1342742400 25.06
1342749600 25.06
1342756800 25.06
1342764000 25.06
1342771200 25.06
1342778400 25.06
1342785600 25.06
1342792800 25.06
1342800000 25.06
1342807200 25.06
1342814400 25.06
1342821600 25.06
1342828800 25.05
1342836000 25.06
1342843200 25.06
1342850400 25.06
1342857600 25.06
1342864800 25.06
1342872000 25.06
1342879200 25.06
1342886400 25.06
1342893600 25.06
1342900800 25.06
1342908000 25.06
1342915200 25.06
1342922400 25.06
1342929600 25.06
1342936800 25.06
1342944000 25.06
1342951200 25.06
1342958400 25.06
1342965600 25.06
1342972800 25.06
1342980000 25.06
1342987200 25.06
1342994400 25.06
1343001600 25.06
1343008800 25.06
1343016000 25.06
1343023200 25.06
1343030400 25.06
1343037600 25.06
1343044800 25.06
1343052000 25.06
1343059200 25.06
1343066400 25.07
1343073600 25.07
1343080800 25.07
1343088000 25.07
1343095200 25.07
1343102400 25.06
1343109600 25.07
1343116800 25.06
1343124000 25.07
1343131200 25.07
1343138400 25.07
1343145600 25.06
1343152800 25.06
1343160000 25.06
1343167200 25.07
1343174400 25.06
1343181600 25.07
1343188800 25.07
1343196000 25.07
1343203200 25.07
1343210400 25.07
1343217600 25.07
1343224800 25.07
1343232000 25.06
1343239200 25.07
1343246400 25.07
1343253600 25.07
1343260800 25.07
1343268000 25.07
1343275200 25.07
1343282400 25.07
1343289600 25.07
1343296800 25.07
1343304000 25.07
1343311200 25.07
1343318400 25.07
1343325600 25.07
1343332800 25.07
1343340000 25.07
1343347200 25.07
1343354400 25.07
1343361600 25.07
1343368800 25.07
1343376000 25.07
1343383200 25.07
1343390400 25.07
1343397600 25.07
1343404800 25.07
1343412000 25.07
1343419200 25.07
1343426400 25.07
1343433600 25.07
1343440800 25.07
1343448000 25.07
1343455200 25.07
1343462400 25.07
1343469600 25.07
1343476800 25.07
1343484000 25.07
1343491200 25.07
1343498400 25.07
1343505600 25.07
1343512800 25.07
1343520000 25.07
1343527200 25.07
1343534400 25.07
1343541600 25.07
1343548800 25.07
1343556000 25.07
1343563200 25.07
1343570400 25.07
1343577600 25.07
1343584800 25.07
1343592000 25.07
1343599200 25.07
1343606400 25.07
1343613600 25.07
1343620800 25.07
1343628000 25.07
1343635200 25.07
1343642400 25.08
1343649600 25.08
1343656800 25.08
1343664000 25.07
1343671200 25.07
1343678400 25.07
1343685600 25.07
1343692800 25.07
1343700000 25.07
1343707200 25.06
1343714400 25.07
1343721600 25.07
1343728800 25.07
1343736000 25.07
1343743200 25.07
1343750400 25.07
1343757600 25.07
1343764800 25.07
1343772000 25.07
1343779200 25.07
1343786400 25.07
1343793600 25.07
1343800800 25.07
1343808000 25.07
1343815200 25.07
1343822400 25.07
1343829600 25.07
1343836800 25.07
1343844000 25.07
1343851200 25.07
1343858400 25.07
1343865600 25.07
1343872800 25.07
1343880000 25.07
1343887200 25.07
1343894400 25.07
1343901600 25.07
1343908800 25.07
1343916000 25.07
1343923200 25.07
1343930400 25.07
1343937600 25.07
1343944800 25.07
1343952000 25.07
1343959200 25.07
1343966400 25.07
1343973600 25.07
1343980800 25.07
1343988000 25.07
1343995200 25.07
1344002400 25.07
1344009600 25.07
1344016800 25.08
1344024000 25.07
1344031200 25.08
1344038400 25.07
1344045600 25.08
1344052800 25.07
1344060000 25.05
1344067200 25.06
1344074400 25.06
1344081600 25.06
1344088800 25.06
1344096000 25.05
1344103200 25.06
1344110400 25.07
1344117600 25.07
1344124800 25.07
1344132000 25.07
1344139200 25.07
1344146400 25.07
1344153600 25.07
1344160800 25.07
1344168000 25.07
1344175200 25.07
1344182400 25.07
1344189600 25.07
1344196800 25.07
1344204000 25.07
1344211200 25.07
1344218400 25.07
1344225600 25.07
1344232800 25.07
1344240000 25.07
1344247200 25.07
1344254400 25.07
1344261600 25.07
1344268800 25.07
1344276000 25.07
1344283200 25.07
1344290400 25.07
1344297600 25.07
1344304800 25.07
1344312000 25.07
1344319200 25.07
1344326400 25.07
1344333600 25.08
1344340800 25.08
1344348000 25.08
1344355200 25.08
1344362400 25.08
1344369600 25.06
1344376800 25.07
1344384000 25.08
1344391200 25.08
1344398400 25.08
1344405600 25.08
1344412800 25.07
1344420000 25.07
1344427200 25.08
1344434400 25.08
1344441600 25.08
1344448800 25.08
1344456000 25.08
1344463200 25.08
1344470400 25.08
1344477600 25.08
1344484800 25.08
1344492000 25.08
1344499200 25.08
1344506400 25.08
1344513600 25.08
1344520800 25.08
1344528000 25.08
1344535200 25.08
1344542400 25.08
1344549600 25.08
1344556800 25.08
1344564000 25.08
1344571200 25.08
1344578400 25.08
1344585600 25.08
1344592800 25.08
1344600000 25.08
1344607200 25.09
1344614400 25.08
1344621600 25.08
1344628800 25.08
1344636000 25.08
1344643200 25.08
1344650400 25.08
1344657600 25.08
1344664800 25.07
1344672000 25.07
1344679200 25.07
1344686400 25.07
1344693600 25.08
1344700800 25.08
1344708000 25.08
1344715200 25.08
1344722400 25.08
1344729600 25.08
1344736800 25.08
1344744000 25.08
1344751200 25.08
1344758400 25.08
1344765600 25.08
1344772800 25.08
1344780000 25.08
1344787200 25.08
1344794400 25.08
1344801600 25.08
1344808800 25.08
1344816000 25.08
1344823200 25.08
1344830400 25.08
1344837600 25.08
1344844800 25.08
1344852000 25.08
1344859200 25.08
1344866400 25.08
1344873600 25.08
1344880800 25.08
1344888000 25.08
1344895200 25.08
1344902400 25.08
1344909600 25.08
1344916800 25.08
1344924000 25.08
1344931200 25.08
1344938400 25.08
1344945600 25.08
1344952800 25.09
1344960000 25.08
1344967200 25.09
1344974400 25.08
1344981600 25.09
1344988800 25.08
1344996000 25.08
1345003200 25.08
1345010400 25.09
1345017600 25.09
1345024800 25.09
1345032000 25.09
1345039200 25.09
1345046400 25.09
1345053600 25.09
1345060800 25.09
1345068000 25.09
1345075200 25.09
1345082400 25.09
1345089600 25.09
1345096800 25.09
1345104000 25.09
1345111200 25.09
1345118400 25.09
1345125600 25.09
1345132800 25.09
1345140000 25.09
1345147200 25.09
1345154400 25.09
1345161600 25.09
1345168800 25.09
1345176000 25.09
1345183200 25.09
1345190400 25.09
1345197600 25.09
1345204800 25.09
1345212000 25.10
1345219200 25.09
1345226400 25.09
1345233600 25.09
1345240800 25.10
1345248000 25.09
1345255200 25.10
1345262400 25.09
1345269600 25.10
1345276800 25.09
1345284000 25.09
1345291200 25.09
1345298400 25.10
1345305600 25.09
1345312800 25.10
1345320000 25.10
1345327200 25.10
1345334400 25.09
1345341600 25.10
1345348800 25.09
1345356000 25.10
1345363200 25.10
1345370400 25.10
1345377600 25.10
1345384800 25.10
1345392000 25.10
1345399200 25.10
1345406400 25.10
1345413600 25.10
1345420800 25.09
1345428000 25.10
1345435200 25.10
1345442400 25.10
1345449600 25.09
1345456800 25.10
1345464000 25.10
1345471200 25.10
1345478400 25.10
1345485600 25.10
1345492800 25.10
1345500000 25.10
1345507200 25.10
1345514400 25.10
1345521600 25.10
1345528800 25.10
1345536000 25.10
1345543200 25.10
1345550400 25.10
1345557600 25.10
1345564800 25.10
1345572000 25.10
1345579200 25.10
1345586400 25.10
1345593600 25.10
1345600800 25.10
1345608000 25.10
1345615200 25.10
1345622400 25.10
1345629600 25.10
1345636800 25.10
1345644000 25.10
1345651200 25.10
1345658400 25.10
1345665600 25.10
1345672800 25.10
1345680000 25.10
1345687200 25.11
1345694400 25.10
1345701600 25.10
1345708800 25.10
1345716000 25.11
1345723200 25.11
1345730400 25.11
1345737600 25.10
1345744800 25.11
1345752000 25.11
1345759200 25.11
1345766400 25.11
1345773600 25.11
1345780800 25.11
1345788000 25.11
1345795200 25.11
1345802400 25.11
1345809600 25.11
1345816800 25.11
1345824000 25.11
1345831200 25.11
1345838400 25.11
1345845600 25.11
1345852800 25.11
1345860000 25.11
1345867200 25.11
1345874400 25.11
1345881600 25.11
1345888800 25.11
1345896000 25.11
1345903200 25.11
1345910400 25.11
1345917600 25.11
1345924800 25.11
1345932000 25.11
1345939200 25.11
1345946400 25.11
1345953600 25.11
1345960800 25.11
1345968000 25.11
1345975200 25.11
1345982400 25.11
1345989600 25.11
1345996800 25.11
1346004000 25.11
1346011200 25.11
1346018400 25.11
1346025600 25.11
1346032800 25.11
1346040000 25.11
1346047200 25.11
1346054400 25.11
1346061600 25.11
1346068800 25.11
1346076000 25.11
1346083200 25.11
1346090400 25.11
1346097600 25.11
1346104800 25.11
1346112000 25.11
1346119200 25.11
1346126400 25.11
1346133600 25.11
1346140800 25.11
1346148000 25.11
1346155200 25.11
1346162400 25.11
1346169600 25.11
1346176800 25.12
1346184000 25.12
1346191200 25.12
1346198400 25.12
1346205600 25.12
1346212800 25.12
1346220000 25.12
1346227200 25.12
1346234400 25.12
1346241600 25.12
1346248800 25.12
1346256000 25.12
1346263200 25.12
1346270400 25.12
1346277600 25.12
1346284800 25.12
1346292000 25.12
1346299200 25.12
1346306400 25.12
1346313600 25.12
1346320800 25.12
1346328000 25.12
1346335200 25.12
1346342400 25.12
1346349600 25.12
1346356800 25.12
1346364000 25.12
1346371200 25.12
1346378400 25.12
1346385600 25.12
1346392800 25.12
1346400000 25.12
1346407200 25.12
1346414400 25.12
1346421600 25.12
1346428800 25.12
1346436000 25.12
1346443200 25.12
1346450400 25.12
1346457600 25.12
1346464800 25.12
1346472000 25.12
1346479200 25.12
1346486400 25.12
1346493600 25.12
1346500800 25.12
1346508000 25.12
1346515200 25.12
1346522400 25.12
1346529600 25.12
1346536800 25.12
1346544000 25.12
1346551200 25.12
1346558400 25.12
1346565600 25.12
1346572800 25.12
1346580000 25.12
1346587200 25.12
1346594400 25.12
1346601600 25.12
1346608800 25.12
1346616000 25.12
1346623200 25.12
1346630400 25.12
1346637600 25.12
1346644800 25.11
1346652000 25.12
1346659200 25.12
1346666400 25.12
1346673600 25.12
1346680800 25.12
1346688000 25.12
1346695200 25.12
1346702400 25.12
1346709600 25.12
1346716800 25.12
1346724000 25.12
1346731200 25.12
1346738400 25.12
1346745600 25.12
1346752800 25.12
1346760000 25.12
1346767200 25.12
1346774400 25.12
1346781600 25.12
1346788800 25.12
1346796000 25.12
1346803200 25.12
1346810400 25.12
1346817600 25.12
1346824800 25.12
1346832000 25.12
1346839200 25.12
1346846400 25.12
1346853600 25.12
1346860800 25.12
1346868000 25.12
1346875200 25.12
1346882400 25.12
1346889600 25.12
1346896800 25.12
1346904000 25.12
1346911200 25.12
1346918400 25.12
1346925600 25.12
1346932800 25.12
1346940000 25.12
1346947200 25.12
1346954400 25.12
1346961600 25.12
1346968800 25.12
1346976000 25.12
1346983200 25.12
1346990400 25.12
1346997600 25.12
1347004800 25.12
1347012000 25.12
1347019200 25.12
1347026400 25.12
1347033600 25.12
1347040800 25.12
1347048000 25.12
1347055200 25.12
1347062400 25.12
1347069600 25.12
1347076800 25.12
1347084000 25.12
1347091200 25.12
1347098400 25.12
1347105600 25.12
1347112800 25.12
1347120000 25.12
1347127200 25.12
1347134400 25.12
1347141600 25.12
1347148800 25.12
1347156000 25.12
1347163200 25.12
1347170400 25.12
1347177600 25.12
1347184800 25.12
1347192000 25.12
1347199200 25.12
1347206400 25.12
1347213600 25.12
1347220800 25.12
1347228000 25.12
1347235200 25.12
1347242400 25.12
1347249600 25.12
1347256800 25.12
1347264000 25.12
1347271200 25.13
1347278400 25.13
1347285600 25.13
1347292800 25.13
1347300000 25.13
1347307200 25.13
1347314400 25.12
1347321600 25.12
1347328800 25.13
1347336000 25.13
1347343200 25.13
1347350400 25.12
1347357600 25.13
1347364800 25.13
1347372000 25.13
1347379200 25.13
1347386400 25.13
1347393600 25.13
1347400800 25.13
1347408000 25.13
1347415200 25.13
1347422400 25.13
1347429600 25.13
1347436800 25.13
1347444000 25.13
1347451200 25.13
1347458400 25.13
1347465600 25.13
1347472800 25.13
1347480000 25.13
1347487200 25.13
1347494400 25.13
1347501600 25.13
1347508800 25.13
1347516000 25.13
1347523200 25.13
1347530400 25.13
1347537600 25.13
1347544800 25.13
1347552000 25.13
1347559200 25.14
1347566400 25.14
1347573600 25.14
1347580800 25.13
1347588000 25.14
1347595200 25.14
1347602400 25.14
1347609600 25.13
1347616800 25.14
1347624000 25.14
1347631200 25.14
1347638400 25.14
1347645600 25.14
1347652800 25.14
1347660000 25.14
1347667200 25.14
1347674400 25.14
1347681600 25.14
1347688800 25.14
1347696000 25.14
1347703200 25.14
1347710400 25.14
1347717600 25.13
1347724800 25.13
1347732000 25.13
1347739200 25.14
1347746400 25.14
1347753600 25.14
1347760800 25.14
1347768000 25.14
1347775200 25.14
1347782400 25.13
1347789600 25.13
1347796800 25.13
1347804000 25.14
1347811200 25.14
1347818400 25.14
1347825600 25.14
1347832800 25.14
1347840000 25.14
1347847200 25.14
1347854400 25.14
1347861600 25.14
1347868800 25.14
1347876000 25.14
1347883200 25.14
1347890400 25.14
1347897600 25.14
1347904800 25.14
1347912000 25.14
1347919200 25.14
1347926400 25.14
1347933600 25.14
1347940800 25.13
1347948000 25.13
1347955200 25.13
1347962400 25.14
1347969600 25.14
1347976800 25.14
1347984000 25.14
1347991200 25.14
1347998400 25.14
1348005600 25.14
1348012800 25.14
1348020000 25.14
1348027200 25.14
1348034400 25.14
1348041600 25.14
1348048800 25.14
1348056000 25.14
1348063200 25.14
1348070400 25.14
1348077600 25.14
1348084800 25.14
1348092000 25.14
1348099200 25.14
1348106400 25.14
1348113600 25.14
1348120800 25.14
1348128000 25.14
1348135200 25.14
1348142400 25.14
1348149600 25.14
1348156800 25.14
1348164000 25.14
1348171200 25.14
1348178400 25.15
1348185600 25.14
1348192800 25.15
1348200000 25.14
1348207200 25.14
1348214400 25.14
1348221600 25.15
1348228800 25.15
1348236000 25.14
1348243200 25.14
1348250400 25.15
1348257600 25.15
1348264800 25.15
1348272000 25.15
1348279200 25.15
1348286400 25.15
1348293600 25.15
1348300800 25.15
1348308000 25.15
1348315200 25.15
1348322400 25.15
1348329600 25.15
1348336800 25.15
1348344000 25.15
1348351200 25.15
1348358400 25.15
1348365600 25.15
1348372800 25.15
1348380000 25.15
1348387200 25.15
1348394400 25.15
1348401600 25.14
1348408800 25.15
1348416000 25.15
1348423200 25.15
1348430400 25.15
1348437600 25.15
1348444800 25.15
1348452000 25.15
1348459200 25.14
1348466400 25.15
1348473600 25.15
1348480800 25.15
1348488000 25.15
1348495200 25.15
1348502400 25.15
1348509600 25.15
1348516800 25.15
1348524000 25.15
1348531200 25.15
1348538400 25.15
1348545600 25.15
1348552800 25.15
1348560000 25.15
1348567200 25.15
1348574400 25.15
1348581600 25.15
1348588800 25.15
1348596000 25.15
1348603200 25.15
1348610400 25.15
1348617600 25.15
1348624800 25.15
1348632000 25.15
1348639200 25.15
1348646400 25.15
1348653600 25.15
1348660800 25.15
1348668000 25.16
1348675200 25.15
1348682400 25.16
1348689600 25.15
1348696800 25.16
1348704000 25.15
1348711200 25.16
1348718400 25.16
1348725600 25.16
1348732800 25.16
1348740000 25.16
1348747200 25.16
1348754400 25.16
1348761600 25.16
1348768800 25.16
1348776000 25.16
1348783200 25.16
1348790400 25.16
1348797600 25.16
1348804800 25.16
1348812000 25.16
1348819200 25.15
1348826400 25.15
1348833600 25.15
1348840800 25.16
1348848000 25.16
1348855200 25.16
1348862400 25.16
1348869600 25.16
1348876800 25.16
1348884000 25.16
1348891200 25.16
1348898400 25.16
1348905600 25.16
1348912800 25.16
1348920000 25.16
1348927200 25.16
1348934400 25.16
1348941600 25.16
1348948800 25.16
1348956000 25.16
1348963200 25.16
1348970400 25.16
1348977600 25.16
1348984800 25.16
1348992000 25.16
1348999200 25.16
1349006400 25.16
1349013600 25.16
1349020800 25.16
1349028000 25.16
1349035200 25.16
1349042400 25.16
1349049600 25.16
1349056800 25.16
1349064000 25.16
1349071200 25.16
1349078400 25.16
1349085600 25.16
1349092800 25.16
1349100000 25.16
1349107200 25.16
1349114400 25.17
1349121600 25.17
1349128800 25.17
1349136000 25.17
1349143200 25.17
1349150400 25.17
1349157600 25.17
1349164800 25.16
1349172000 25.16
1349179200 25.16
1349186400 25.16
1349193600 25.16
1349200800 25.16
1349208000 25.16
1349215200 25.16
1349222400 25.16
1349229600 25.16
1349236800 25.16
1349244000 25.16
1349251200 25.16
1349258400 25.16
1349265600 25.16
1349272800 25.16
1349280000 25.16
1349287200 25.16
1349294400 25.16
1349301600 25.16
1349308800 25.16
1349316000 25.16
1349323200 25.16
1349330400 25.16
1349337600 25.16
1349344800 25.16
1349352000 25.16
1349359200 25.16
1349366400 25.16
1349373600 25.16
1349380800 25.16
1349388000 25.16
1349395200 25.16
1349402400 25.16
1349409600 25.16
1349416800 25.16
1349424000 25.16
1349431200 25.16
1349438400 25.16
1349445600 25.16
1349452800 25.16
1349460000 25.16
1349467200 25.16
1349474400 25.16
1349481600 25.16
1349488800 25.16
1349496000 25.16
1349503200 25.16
1349510400 25.16
1349517600 25.16
1349524800 25.16
1349532000 25.16
1349539200 25.16
1349546400 25.16
1349553600 25.16
1349560800 25.16
1349568000 25.16
1349575200 25.16
1349582400 25.16
1349589600 25.16
1349596800 25.16
1349604000 25.16
1349611200 25.16
1349618400 25.16
1349625600 25.16
1349632800 25.16
1349640000 25.16
1349647200 25.16
1349654400 25.16
1349661600 25.16
1349668800 25.16
1349676000 25.16
1349683200 25.16
1349690400 25.16
1349697600 25.16
1349704800 25.17
1349712000 25.16
1349719200 25.17
1349726400 25.17
1349733600 25.17
1349740800 25.16
1349748000 25.17
1349755200 25.17
1349762400 25.17
1349769600 25.17
1349776800 25.17
1349784000 25.17
1349791200 25.17
1349798400 25.17
1349805600 25.17
1349812800 25.17
1349820000 25.17
1349827200 25.17
1349834400 25.17
1349841600 25.17
1349848800 25.17
1349856000 25.17
1349863200 25.17
1349870400 25.17
1349877600 25.17
1349884800 25.17
1349892000 25.17
1349899200 25.17
1349906400 25.17
1349913600 25.17
1349920800 25.17
1349928000 25.17
1349935200 25.16
1349942400 25.15
1349949600 25.17
1349956800 25.17
1349964000 25.18
1349971200 25.17
1349978400 25.18
1349985600 25.18
1349992800 25.18
1350000000 25.17
1350007200 25.18
1350014400 25.17
1350021600 25.18
1350028800 25.17
1350036000 25.18
1350043200 25.18
1350050400 25.18
1350057600 25.18
1350064800 25.18
1350072000 25.18
1350079200 25.18
1350086400 25.18
1350093600 25.18
1350100800 25.18
1350108000 25.18
1350115200 25.18
1350122400 25.18
1350129600 25.18
1350136800 25.18
1350144000 25.18
1350151200 25.18
1350158400 25.18
1350165600 25.18
1350172800 25.18
1350180000 25.18
1350187200 25.18
1350194400 25.18
1350201600 25.18
1350208800 25.18
1350216000 25.18
1350223200 25.18
1350230400 25.18
1350237600 25.18
1350244800 25.18
1350252000 25.18
1350259200 25.18
1350266400 25.18
1350273600 25.18
1350280800 25.18
1350288000 25.18
1350295200 25.18
1350302400 25.18
1350309600 25.18
1350316800 25.18
1350324000 25.18
1350331200 25.18
1350338400 25.18
1350345600 25.18
1350352800 25.18
1350360000 25.18
1350367200 25.18
1350374400 25.18
1350381600 25.18
1350388800 25.18
1350396000 25.18
1350403200 25.18
1350410400 25.18
1350417600 25.18
1350424800 25.18
1350432000 25.18
1350439200 25.18
1350446400 25.18
1350453600 25.18
1350460800 25.18
1350468000 25.18
1350475200 25.18
1350482400 25.18
1350489600 25.18
1350496800 25.18
1350504000 25.18
1350511200 25.18
1350518400 25.18
1350525600 25.18
1350532800 25.18
1350540000 25.18
1350547200 25.18
1350554400 25.18
1350561600 25.18
1350568800 25.18
1350576000 25.18
1350583200 25.18
1350590400 25.18
1350597600 25.18
1350604800 25.18
1350612000 25.18
1350619200 25.18
1350626400 25.18
1350633600 25.18
1350640800 25.18
1350648000 25.18
1350655200 25.18
1350662400 25.18
1350669600 25.18
1350676800 25.18
1350684000 25.19
1350691200 25.19
1350698400 25.19
1350705600 25.19
1350712800 25.19
1350720000 25.19
1350727200 25.19
1350734400 25.19
1350741600 25.19
1350748800 25.19
1350756000 25.19
1350763200 25.19
1350770400 25.19
1350777600 25.19
1350784800 25.19
1350792000 25.19
1350799200 25.19
1350806400 25.19
1350813600 25.19
1350820800 25.19
1350828000 25.19
1350835200 25.19
1350842400 25.19
1350849600 25.19
1350856800 25.19
1350864000 25.19
1350871200 25.19
1350878400 25.19
1350885600 25.19
1350892800 25.19
1350900000 25.19
1350907200 25.19
1350914400 25.19
1350921600 25.19
1350928800 25.19
1350936000 25.19
1350943200 25.19
1350950400 25.19
1350957600 25.19
1350964800 25.18
1350972000 25.19
1350979200 25.19
1350986400 25.19
1350993600 25.19
1351000800 25.19
1351008000 25.19
1351015200 25.19
1351022400 25.19
1351029600 25.19
1351036800 25.19
1351044000 25.19
1351051200 25.19
1351058400 25.19
1351065600 25.19
1351072800 25.19
1351080000 25.19
1351087200 25.19
1351094400 25.19
1351101600 25.19
1351108800 25.19
1351116000 25.19
1351123200 25.19
1351130400 24.26
1351137600 24.26
1351144800 25.19
1351152000 25.19
1351159200 25.19
1351166400 25.19
1351173600 25.19
1351180800 25.19
1351188000 28.36
1351195200 28.35
1351202400 28.36
1351209600 28.35
1351216800 28.35
1351224000 28.35
1351231200 28.36
1351238400 28.36
1351245600 28.36
1351252800 28.36
1351260000 28.36
1351267200 28.36
1351274400 28.36
1351281600 28.36
1351288800 28.36
1351296000 28.36
1351303200 28.36
1351310400 28.35
1351317600 28.36
1351324800 28.36
1351332000 28.36
1351339200 28.36
1351346400 28.36
1351353600 28.36
1351360800 28.36
1351368000 28.36
1351375200 28.36
1351382400 28.36
1351389600 28.36
1351396800 28.36
1351404000 28.36
1351411200 28.36
1351418400 28.36
1351425600 28.36
1351432800 28.36
1351440000 28.36
1351447200 28.36
1351454400 28.36
1351461600 28.36
1351468800 28.36
1351476000 28.36
1351483200 28.36
1351490400 28.36
1351497600 28.36
1351504800 28.36
1351512000 28.36
1351519200 28.36
1351526400 28.36
1351533600 28.36
1351540800 28.36
1351548000 28.36
1351555200 28.36
1351562400 28.36
1351569600 28.36
1351576800 28.36
1351584000 28.35
1351591200 28.36
1351598400 28.36
1351605600 28.36
1351612800 28.36
1351620000 28.36
1351627200 28.36
1351634400 28.36
1351641600 28.36
1351648800 28.36
1351656000 28.36
1351663200 28.36
1351670400 28.36
1351677600 28.36
1351684800 28.36
1351692000 28.36
1351699200 28.36
1351706400 28.36
1351713600 28.36
1351720800 28.36
1351728000 28.36
1351735200 28.36
1351742400 25.18
1351749600 25.19
1351756800 25.18
1351764000 25.19
1351771200 25.18
1351778400 25.18
1351785600 25.19
1351792800 25.19
1351800000 25.19
1351807200 25.19
1351814400 25.19
1351821600 25.19
1351828800 25.19
1351836000 25.19
1351843200 25.19
1351850400 25.19
1351857600 25.19
1351864800 25.19
1351872000 25.19
1351879200 25.19
1351886400 25.19
1351893600 25.19
1351900800 25.19
1351908000 25.19
1351915200 25.19
1351922400 25.19
1351929600 25.19
1351936800 25.19
1351944000 25.18
1351951200 25.19
1351958400 25.19
1351965600 25.19
1351972800 25.19
1351980000 25.19
1351987200 25.19
1351994400 25.19
1352001600 25.19
1352008800 25.19
1352016000 25.19
1352023200 25.19
1352030400 25.19
1352037600 25.19
1352044800 28.37
1352052000 28.37
1352059200 28.37
1352066400 28.37
1352073600 28.37
1352080800 28.37
1352088000 28.37
1352095200 28.37
1352102400 28.37
1352109600 28.37
1352116800 28.37
1352124000 28.37
1352131200 28.37
1352138400 28.37
1352145600 28.37
1352152800 28.37
1352160000 28.37
1352167200 28.37
1352174400 28.37
1352181600 28.37
1352188800 28.37
1352196000 28.37
1352203200 28.37
1352210400 28.37
1352217600 28.37
1352224800 28.37
1352232000 28.37
1352239200 28.37
1352246400 28.37
1352253600 28.37
1352260800 28.37
1352268000 28.36
1352275200 28.37
1352282400 28.38
1352289600 28.37
1352296800 28.37
1352304000 28.37
1352311200 28.38
1352318400 28.38
1352325600 28.38
1352332800 28.38
1352340000 28.38
1352347200 23.02
1352354400 23.02
1352361600 23.02
1352368800 23.02
1352376000 23.02
1352383200 23.02
1352390400 23.02
1352397600 28.38
1352404800 28.38
1352412000 28.38
1352419200 28.38
1352426400 28.38
1352433600 28.38
1352440800 28.38
1352448000 28.38
1352455200 28.38
1352462400 28.38
1352469600 28.38
1352476800 28.38
1352484000 28.38
1352491200 28.38
1352498400 28.38
1352505600 28.38
1352512800 28.38
1352520000 28.38
1352527200 28.38
1352534400 28.38
1352541600 28.38
1352548800 28.38
1352556000 28.38
1352563200 28.38
1352570400 28.38
1352577600 28.38
1352584800 28.38
1352592000 28.38
1352599200 28.38
1352606400 28.38
1352613600 28.38
1352620800 28.38
1352628000 28.38
1352635200 28.38
1352642400 28.38
1352649600 28.38
1352656800 28.38
1352664000 28.38
1352671200 28.38
1352678400 28.38
1352685600 28.38
1352692800 28.38
1352700000 28.38
1352707200 28.38
1352714400 28.39
1352721600 28.39
1352728800 28.39
1352736000 23.03
1352743200 23.03
1352750400 23.03
1352757600 23.03
1352764800 23.03
1352772000 23.03
1352779200 23.03
1352786400 23.03
1352793600 23.03
1352800800 23.03
1352808000 23.03
1352815200 23.03
1352822400 23.03
1352829600 23.03
1352836800 23.34
1352844000 23.34
1352851200 23.34
1352858400 23.34
1352865600 23.34
1352872800 23.34
1352880000 23.34
1352887200 23.34
1352894400 23.34
1352901600 23.34
1352908800 23.34
1352916000 23.34
1352923200 23.35
1352930400 23.34
1352937600 23.35
1352944800 23.35
1352952000 23.35
1352959200 23.35
1352966400 23.35
1352973600 23.35
1352980800 23.35
1352988000 23.35
1352995200 23.35
1353002400 23.35
1353009600 23.35
1353016800 23.35
1353024000 23.35
1353031200 23.35
1353038400 23.35
1353045600 23.35
1353052800 23.35
1353060000 23.35
1353067200 23.35
1353074400 23.35
1353081600 23.35
1353088800 23.35
1353096000 23.35
1353103200 23.35
1353110400 23.35
1353117600 23.35
1353124800 23.35
1353132000 23.35
1353139200 23.35
1353146400 23.35
1353153600 23.35
1353160800 23.35
1353168000 23.35
1353175200 23.35
1353182400 23.35
1353189600 23.35
1353196800 23.35
1353204000 23.35
1353211200 23.35
1353218400 23.35
1353225600 23.35
1353232800 23.35
1353240000 23.35
1353247200 23.35
1353254400 23.35
1353261600 23.35
1353268800 23.35
1353276000 23.35
1353283200 23.35
1353290400 23.35
1353297600 23.35
1353304800 23.35
1353312000 23.35
1353319200 23.35
1353326400 23.35
1353333600 23.35
1353340800 23.35
1353348000 23.35
1353355200 23.35
1353362400 23.35
1353369600 23.35
1353376800 23.35
1353384000 23.35
1353391200 23.35
1353398400 23.35
1353405600 23.35
1353412800 23.35
1353420000 23.35
1353427200 23.35
1353434400 23.35
1353441600 23.11
1353448800 23.11
1353456000 23.11
1353463200 23.11