1514944800 3.7029 1514952000 3.7029 1514959200 3.7028 1514966400 3.7022 1514973600 3.7029 1514980800 3.7026 1514988000 3.7031 1514995200 3.7042 1515002400 3.7048 1515009600 3.7102 1515016800 3.7105 1515024000 3.7069 1515031200 3.7065 1515038400 3.7069 1515045600 3.7070 1515052800 3.7073 1515060000 3.7074 1515067200 3.7080 1515074400 3.7076 1515081600 3.7007 1515088800 3.6998 1515096000 3.6998 1515103200 3.7001 1515110400 3.6999 1515117600 3.7004 1515124800 3.7004 1515132000 3.7012 1515139200 3.6990 1515146400 3.6998 1515153600 3.6988 1515160800 3.6988 1515168000 3.6985 1515175200 3.7010 1515182400 3.7013 1515189600 3.7012 1515196800 3.7003 1515204000 3.7010 1515211200 3.7015 1515218400 3.7013 1515225600 3.6997 1515232800 3.7007 1515240000 3.7003 1515247200 3.6998 1515254400 3.7008 1515261600 3.7005 1515268800 3.6997 1515276000 3.7008 1515283200 3.7015 1515290400 3.7014 1515297600 3.6799 1515304800 3.7015 1515312000 3.7016 1515319200 3.7017 1515326400 3.7012 1515333600 3.7009 1515340800 3.7009 1515348000 3.7016 1515355200 3.7018 1515362400 3.7021 1515369600 3.7022 1515376800 3.7019 1515384000 3.7014 1515391200 3.7006 1515398400 3.7004 1515405600 3.7009 1515412800 3.7004 1515420000 3.7014 1515427200 3.7014 1515434400 3.7015 1515441600 3.7019 1515448800 3.7019 1515456000 3.7019 1515463200 3.7015 1515470400 3.7016 1515477600 3.7023 1515484800 3.7017 1515492000 3.7013 1515499200 3.7021 1515506400 3.7023 1515513600 3.7009 1515520800 3.7008 1515528000 3.7007 1515535200 3.7006 1515542400 3.7008 1515549600 3.7020 1515556800 3.7037 1515564000 3.7013 1515571200 3.7010 1515578400 3.7003 1515585600 3.7011 1515592800 3.6998 1515600000 3.6995 1515607200 3.6994 1515614400 3.6991 1515621600 3.6996 1515628800 3.6986 1515636000 3.6994 1515643200 3.6998 1515650400 3.6998 1515657600 3.7010 1515664800 3.7021 1515672000 3.7014 1515679200 3.6991 1515686400 3.6995 1515693600 3.6996 1515700800 3.6990 1515708000 3.6988 1515715200 3.6988 1515722400 3.6988 1515729600 3.6992 1515736800 3.6990 1515744000 3.6990 1515751200 3.6996 1515758400 3.7000 1515765600 3.6998 1515772800 3.7000 1515780000 3.6997 1515787200 3.6995 1515794400 3.6995 1515801600 3.7002 1515808800 3.6995 1515816000 3.6998 1515823200 3.6998 1515830400 3.7003 1515837600 3.7002 1515844800 3.6995 1515852000 3.7047 1515859200 3.6997 1515866400 3.6998 1515873600 3.6996 1515880800 3.7012 1515888000 3.6993 1515895200 3.6989 1515902400 3.6994 1515909600 3.6994 1515916800 3.6993 1515924000 3.6992 1515931200 3.6996 1515938400 3.7000 1515945600 3.6998 1515952800 3.6995 1515960000 3.6994 1515967200 3.7004 1515974400 3.6988 1515981600 3.6991 1515988800 3.6994 1515996000 3.6994 1516003200 3.6991 1516010400 3.6994 1516017600 3.7001 1516024800 3.7005 1516032000 3.7005 1516039200 3.7005 1516046400 3.7010 1516053600 3.7011 1516060800 3.7012 1516068000 3.7011 1516075200 3.7023 1516082400 3.7018 1516089600 3.7018 1516096800 3.7018 1516104000 3.7020 1516111200 3.6978 1516118400 3.6983 1516125600 3.6973 1516132800 3.6972 1516140000 3.6971 1516147200 3.6971 1516154400 3.6970 1516161600 3.6973 1516168800 3.6965 1516176000 3.6962 1516183200 3.6970 1516190400 3.6971 1516197600 3.6968 1516204800 3.6977 1516212000 3.6986 1516219200 3.6983 1516226400 3.6987 1516233600 3.6992 1516240800 3.6994 1516248000 3.6996 1516255200 3.6991 1516262400 3.7000 1516269600 3.6994 1516276800 3.7000 1516284000 3.6991 1516291200 3.6993 1516298400 3.6980 1516305600 3.6998 1516312800 3.7004 1516320000 3.6981 1516327200 3.6978 1516334400 3.6976 1516341600 3.6977 1516348800 3.6994 1516356000 3.6974 1516363200 3.7000 1516370400 3.6997 1516377600 3.6975 1516384800 3.6975 1516392000 3.6971 1516399200 3.6968 1516406400 3.6972 1516413600 3.6972 1516420800 3.6974 1516428000 3.6975 1516435200 3.6972 1516442400 3.6969 1516449600 3.6976 1516456800 3.6961 1516464000 3.6979 1516471200 3.6978 1516478400 3.6982 1516485600 3.6979 1516492800 3.6979 1516500000 3.6983 1516507200 3.6984 1516514400 3.6984 1516521600 3.6980 1516528800 3.6977 1516536000 3.6974 1516543200 3.6972 1516550400 3.6968 1516557600 3.6969 1516564800 3.6958 1516572000 3.6968 1516579200 3.6972 1516586400 3.6973 1516593600 3.6973 1516600800 3.6973 1516608000 3.6972 1516615200 3.6968 1516622400 3.6966 1516629600 3.6964 1516636800 3.6965 1516644000 3.6956 1516651200 3.6960 1516658400 3.6958 1516665600 3.6963 1516672800 3.6966 1516680000 3.6981 1516687200 3.6970 1516694400 3.6974 1516701600 3.6969 1516708800 3.6961 1516716000 3.6964 1516723200 3.6974 1516730400 3.6980 1516737600 3.6971 1516744800 3.6972 1516752000 3.6974 1516759200 3.6967 1516766400 3.6975 1516773600 3.6973 1516780800 3.6976 1516788000 3.6980 1516795200 3.6983 1516802400 3.6979 1516809600 3.6979 1516816800 3.6976 1516824000 3.6981 1516831200 3.6988 1516838400 3.6984 1516845600 3.6997 1516852800 3.6983 1516860000 3.6979 1516867200 3.6984 1516874400 3.6973 1516881600 3.6986 1516888800 3.6970 1516896000 3.6972 1516903200 3.6967 1516910400 3.6972 1516917600 3.6973 1516924800 3.6968 1516932000 3.6968 1516939200 3.6991 1516946400 3.6967 1516953600 3.7031 1516960800 3.7034 1516968000 3.7029 1516975200 3.7029 1516982400 3.7025 1516989600 3.7026 1516996800 3.7024 1517004000 3.7028 1517011200 3.7029 1517018400 3.7037 1517025600 3.7035 1517032800 3.7037 1517040000 3.7033 1517047200 3.7027 1517054400 3.7023 1517061600 3.7024 1517068800 3.7020 1517076000 3.7020 1517083200 3.7022 1517090400 3.7024 1517097600 3.7023 1517104800 3.7022 1517112000 3.7021 1517119200 3.7021 1517126400 3.7020 1517133600 3.7019 1517140800 3.7019 1517148000 3.7019 1517155200 3.7022 1517162400 3.7022 1517169600 3.7020 1517176800 3.7016 1517184000 3.7013 1517191200 3.7014 1517198400 3.7016 1517205600 3.7016 1517212800 3.6994 1517220000 3.6997 1517227200 3.7008 1517234400 3.7018 1517241600 3.7012 1517248800 3.7014 1517256000 3.7013 1517263200 3.7009 1517270400 3.7014 1517277600 3.7018 1517284800 3.7025 1517292000 3.7032 1517299200 3.7024 1517306400 3.7025 1517313600 3.7025 1517320800 3.7020 1517328000 3.7021 1517335200 3.7022 1517342400 3.7010 1517349600 3.7023 1517356800 3.7023 1517364000 3.7026 1517371200 3.7023 1517378400 3.7023 1517385600 3.7026 1517392800 3.7026 1517400000 3.7026 1517407200 3.7029 1517414400 3.7023 1517421600 3.7031 1517428800 3.7039 1517436000 3.7037 1517450400 3.7038 1517443200 3.7032 1517457600 3.7040 1517464800 3.7040 1517472000 3.7032 1517479200 3.7035 1517486400 3.7051 1517493600 3.7042 1517500800 3.7037 1517508000 3.7036 1517515200 3.7050 1517522400 3.7052 1517529600 3.7054 1517536800 3.7051 1517544000 3.7050 1517551200 3.7038 1517558400 3.7039 1517565600 3.7042 1517572800 3.7044 1517580000 3.7045 1517587200 3.7042 1517594400 3.7043 1517601600 3.7045 1517608800 3.7039 1517616000 3.7045 1517623200 3.7045 1517630400 3.7055 1517637600 3.7043 1517644800 3.7050 1517652000 3.7033 1517659200 3.7030 1517666400 3.7043 1517673600 3.7037 1517680800 3.7036 1517688000 3.7034 1517695200 3.7036 1517702400 3.7033 1517709600 3.7026 1517716800 3.7032 1517724000 3.7031 1517731200 3.7032 1517738400 3.7033 1517745600 3.7037 1517752800 3.7040 1517760000 3.7038 1517767200 3.7037 1517774400 3.7038 1517781600 3.7042 1517788800 3.7040 1517796000 3.7039 1517803200 3.7043 1517810400 3.7044 1517817600 3.7039 1517824800 3.7040 1517832000 3.7039 1517839200 3.7038 1517846400 3.7039 1517853600 3.7042 1517860800 3.7062 1517868000 3.7059 1517875200 3.7060 1517882400 3.7061 1517889600 3.7062 1517896800 3.7054 1517904000 3.7054 1517911200 3.7064 1517918400 3.7066 1517925600 3.7061 1517932800 3.7061 1517940000 3.7054 1517947200 3.7056 1517954400 3.7046 1517961600 3.7058 1517968800 3.7052 1517976000 3.7062 1517983200 3.7053 1517990400 3.7048 1517997600 3.7054 1518004800 3.7054 1518012000 3.7040 1518019200 3.7056 1518026400 3.7065 1518033600 3.7057 1518040800 3.7058 1518048000 3.7061 1518055200 3.7076 1518062400 3.7005 1518069600 3.6987 1518076800 3.6986 1518084000 3.7002 1518091200 3.6972 1518098400 3.6972 1518105600 3.6968 1518112800 3.6967 1518120000 3.6964 1518127200 3.6948 1518134400 3.6946 1518141600 3.6940 1518148800 3.6980 1518156000 3.6982 1518163200 3.6979 1518170400 3.6983 1518177600 3.6991 1518184800 3.6965 1518192000 3.6964 1518199200 3.6963 1518206400 3.6962 1518213600 3.6979 1518220800 3.6979 1518228000 3.6978 1518235200 3.6992 1518242400 3.6991 1518249600 3.6993 1518256800 3.6996 1518264000 3.6998 1518271200 3.6996 1518278400 3.6997 1518285600 3.6998 1518292800 3.6999 1518300000 3.7007 1518307200 3.7002 1518314400 3.6993 1518321600 3.6998 1518328800 3.6997 1518336000 3.6999 1518343200 3.6999 1518350400 3.6997 1518357600 3.6995 1518364800 3.6990 1518372000 3.6997 1518379200 3.7000 1518386400 3.6996 1518393600 3.6993 1518400800 3.6987 1518408000 3.6997 1518415200 3.6994 1518422400 3.6999 1518429600 3.6997 1518436800 3.6999 1518444000 3.6991 1518451200 3.6999 1518458400 3.6999 1518465600 3.7025 1518472800 3.7026 1518480000 3.7026 1518487200 3.7021 1518494400 3.7027 1518501600 3.7021 1518508800 3.7020 1518516000 3.7015 1518523200 3.7022 1518530400 3.7020 1518537600 3.7006 1518544800 3.7008 1518552000 3.7005 1518559200 3.7002 1518566400 3.7010 1518573600 3.7005 1518580800 3.7003 1518588000 3.7007 1518595200 3.7008 1518602400 3.7009 1518609600 3.7008 1518616800 3.7001 1518624000 3.7009 1518631200 3.7006 1518638400 3.7008 1518645600 3.6999 1518652800 3.7003 1518660000 3.6995 1518667200 3.7008 1518674400 3.7005 1518681600 3.7005 1518688800 3.7005 1518696000 3.7003 1518703200 3.7002 1518710400 3.6995 1518717600 3.7000 1518724800 3.7005 1518732000 3.6997 1518739200 3.7010 1518746400 3.7002 1518753600 3.7000 1518760800 3.7000 1518768000 3.7000 1518775200 3.7002 1518782400 3.7000 1518789600 3.7000 1518796800 3.7002 1518804000 3.7001 1518811200 3.7004 1518818400 3.7005 1518825600 3.7006 1518832800 3.7006 1518840000 3.7003 1518847200 3.6997 1518854400 3.7010 1518861600 3.7013 1518868800 3.7017 1518876000 3.7008 1518883200 3.7016 1518890400 3.7013 1518897600 3.7012 1518904800 3.7014 1518912000 3.7015 1518919200 3.7014 1518926400 3.7009 1518933600 3.7002 1518940800 3.7002 1518948000 3.7001 1518955200 3.7008 1518962400 3.7007 1518969600 3.7006 1518976800 3.7007 1518984000 3.7001 1518991200 3.7001 1518998400 3.7007 1519005600 3.7004 1519012800 3.7003 1519020000 3.7010 1519027200 3.7009 1519034400 3.7015 1519041600 3.7021 1519048800 3.7014 1519056000 3.7017 1519063200 3.7014 1519070400 3.7017 1519077600 3.7013 1519084800 3.7015 1519092000 3.7008 1519099200 3.7013 1519106400 3.7007 1519113600 3.7013 1519120800 3.7012 1519128000 3.7008 1519135200 3.7006 1519142400 3.7012 1519149600 3.7011 1519156800 3.7012 1519164000 3.7009 1519171200 3.7008 1519178400 3.7008 1519185600 3.7011 1519192800 3.7011 1519200000 3.7009 1519207200 3.7012 1519214400 3.7013 1519221600 3.7011 1519228800 3.7009 1519236000 3.7016 1519243200 3.7043 1519250400 3.7016 1519257600 3.7019 1519264800 3.7028 1519272000 3.7020 1519279200 3.7021 1519286400 3.7025 1519293600 3.7025 1519300800 3.7023 1519308000 3.7018 1519315200 3.7047 1519322400 3.7015 1519329600 3.7016 1519336800 3.7019 1519344000 3.7027 1519351200 3.7032 1519358400 3.7025 1519365600 3.7022 1519372800 3.7024 1519380000 3.7028 1519387200 3.7021 1519394400 3.7015 1519401600 3.7011 1519408800 3.7012 1519416000 3.7021 1519423200 3.7169 1519430400 3.7024 1519437600 3.7023 1519444800 3.7021 1519452000 3.7046 1519459200 3.7046 1519466400 3.7017 1519473600 3.7024 1519480800 3.7024 1519488000 3.7025 1519495200 3.7020 1519502400 3.7005 1519509600 3.7002 1519516800 3.7000 1519524000 3.7023 1519531200 3.7021 1519538400 3.7012 1519545600 3.7018 1519552800 3.7021 1519560000 3.7024 1519567200 3.7020 1519574400 3.7027 1519581600 3.7020 1519588800 3.7031 1519596000 3.7024 1519603200 3.7026 1519610400 3.7023 1519617600 3.7025 1519624800 3.7024 1519632000 3.7021 1519639200 3.7023 1519646400 3.7029 1519653600 3.7025 1519660800 3.7020 1519668000 3.7021 1519675200 3.7014 1519682400 3.7024 1519689600 3.7032 1519696800 3.7029 1519704000 3.7028 1519711200 3.7020 1519718400 3.7026 1519725600 3.7030 1519732800 3.7037 1519740000 3.7032 1519747200 3.7034 1519754400 3.7052 1519761600 3.7058 1519768800 3.7047 1519776000 3.7050 1519783200 3.7052 1519790400 3.7056 1519797600 3.7045 1519804800 3.7055 1519812000 3.7058 1519819200 3.7058 1519826400 3.7058 1519833600 3.7056 1519840800 3.7058 1519848000 3.7049 1519855200 3.7050 1519869600 3.7058 1519862400 3.7050 1519876800 3.7068 1519884000 3.7065 1519891200 3.7065 1519898400 3.7063 1519905600 3.7064 1519912800 3.7059 1519920000 3.7063 1519927200 3.7069 1519934400 3.7059 1519941600 3.7065 1519948800 3.7069 1519956000 3.7064 1519963200 3.7068 1519970400 3.7081 1519977600 3.7066 1519984800 3.7059 1519992000 3.7058 1519999200 3.7060 1520006400 3.7065 1520013600 3.7057 1520020800 3.7049 1520028000 3.7054 1520035200 3.7057 1520042400 3.7056 1520049600 3.7056 1520056800 3.7059 1520064000 3.7054 1520071200 3.7056 1520078400 3.7049 1520085600 3.7061 1520092800 3.7049 1520100000 3.7056 1520107200 3.7056 1520114400 3.7053 1520121600 3.7053 1520128800 3.7051 1520136000 3.7041 1520143200 3.7046 1520150400 3.7052 1520157600 3.7048 1520164800 3.7053 1520172000 3.7049 1520179200 3.7048 1520186400 3.7050 1520193600 3.7051 1520200800 3.7053 1520208000 3.7055 1520215200 3.7056 1520222400 3.7062 1520229600 3.7060 1520236800 3.7062 1520244000 3.7057 1520251200 3.7055 1520258400 3.7051 1520265600 3.7048 1520272800 3.7052 1520280000 3.7048 1520287200 3.7044 1520294400 3.7062 1520301600 3.7070 1520308800 3.7076 1520316000 3.7063 1520323200 3.7062 1520330400 3.7058 1520337600 3.7061 1520344800 3.7060 1520352000 3.7062 1520359200 3.7069 1520366400 3.7046 1520373600 3.7048 1520380800 3.7050 1520388000 3.7044 1520395200 3.7043 1520402400 3.7043 1520409600 3.7047 1520416800 3.7052 1520424000 3.7050 1520431200 3.7049 1520438400 3.7042 1520445600 3.7035 1520452800 3.7028 1520460000 3.7038 1520467200 3.7045 1520474400 3.7043 1520481600 3.7039 1520488800 3.7040 1520496000 3.7048 1520503200 3.7049 1520510400 3.7046 1520517600 3.7050 1520524800 3.7052 1520532000 3.7052 1520539200 3.7064 1520546400 3.7061 1520553600 3.7059 1520560800 3.7060 1520568000 3.7064 1520575200 3.7059 1520582400 3.7060 1520589600 3.7064 1520596800 3.7063 1520604000 3.7061 1520611200 3.7053 1520618400 3.7055 1520625600 3.7067 1520632800 3.7038 1520640000 3.7049 1520647200 3.7066 1520654400 3.7068 1520661600 3.7062 1520668800 3.7066 1520676000 3.7063 1520683200 3.7061 1520690400 3.7061 1520697600 3.7063 1520704800 3.7087 1520712000 3.7090 1520719200 3.7060 1520726400 3.7060 1520733600 3.7058 1520740800 3.7057 1520748000 3.7058 1520755200 3.7059 1520762400 3.7056 1520769600 3.7057 1520776800 3.7047 1520784000 3.7043 1520791200 3.7051 1520798400 3.7055 1520805600 3.7053 1520812800 3.7061 1520820000 3.7066 1520827200 3.7065 1520834400 3.7065 1520841600 3.7065 1520848800 3.7061 1520856000 3.7060 1520863200 3.7057 1520870400 3.7067 1520877600 3.7059 1520884800 3.7059 1520892000 3.7062 1520899200 3.7056 1520906400 3.7053 1520913600 3.7050 1520920800 3.7055 1520928000 3.7060 1520935200 3.7053 1520942400 3.7053 1520949600 3.7051 1520956800 3.7055 1520964000 3.7040 1520971200 3.7056 1520978400 3.7057 1520985600 3.7065 1520992800 3.7064 1521000000 3.7065 1521007200 3.7053 1521014400 3.7062 1521021600 3.7061 1521028800 3.7063 1521036000 3.7062 1521043200 3.7057 1521050400 3.7068 1521057600 3.7060 1521064800 3.7066 1521072000 3.7061 1521079200 3.7061 1521086400 3.7054 1521093600 3.7067 1521100800 3.7060 1521108000 3.7074 1521115200 3.7077 1521122400 3.7073 1521129600 3.7078 1521136800 3.7082 1521144000 3.7111 1521151200 3.7085 1521158400 3.7102 1521165600 3.7102 1521172800 3.7103 1521180000 3.7105 1521187200 3.7108 1521194400 3.7107 1521201600 3.7105 1521208800 3.7105 1521216000 3.7104 1521223200 3.7100 1521230400 3.7102 1521237600 3.7105 1521244800 3.7108 1521252000 3.7112 1521259200 3.7111 1521266400 3.7108 1521273600 3.7105 1521280800 3.7105 1521288000 3.7106 1521295200 3.7102 1521302400 3.7101 1521309600 3.7102 1521316800 3.7101 1521324000 3.7101 1521331200 3.7099 1521338400 3.7106 1521345600 3.7106 1521352800 3.7106 1521360000 3.7095 1521367200 3.7095 1521374400 3.7107 1521381600 3.7122 1521388800 3.7113 1521396000 3.7104 1521403200 3.7108 1521410400 3.7101 1521417600 3.7107 1521424800 3.7108 1521432000 3.7108 1521439200 3.7115 1521446400 3.7110 1521453600 3.7125 1521460800 3.7118 1521468000 3.7118 1521475200 3.7108 1521482400 3.7109 1521489600 3.7092 1521496800 3.7092 1521504000 3.7095 1521511200 3.7087 1521518400 3.7083 1521525600 3.7089 1521532800 3.7087 1521540000 3.7085 1521547200 3.7084 1521554400 3.7085 1521561600 3.7080 1521568800 3.7085 1521576000 3.7096 1521583200 3.7091 1521590400 3.7092 1521597600 3.7093 1521604800 3.7106 1521612000 3.7107 1521619200 3.7114 1521626400 3.7106 1521633600 3.7110 1521640800 3.7126 1521648000 3.7116 1521655200 3.7105 1521662400 3.7045 1521669600 3.7008 1521676800 3.7094 1521684000 3.7097 1521691200 3.7107 1521698400 3.7109 1521705600 3.7118 1521712800 3.7122 1521720000 3.7108 1521727200 3.7107 1521734400 3.7101 1521741600 3.7101 1521748800 3.7106 1521756000 3.7107 1521763200 3.7100 1521770400 3.7103 1521777600 3.7112 1521784800 3.7145 1521792000 3.7113 1521799200 3.7114 1521806400 3.7107 1521813600 3.7098 1521820800 3.7098 1521828000 3.7096 1521835200 3.7093 1521842400 3.7093 1521849600 3.7109 1521856800 3.7117 1521864000 3.7107 1521871200 3.7102 1521878400 3.7100 1521885600 3.7101 1521892800 3.7096 1521900000 3.7092 1521907200 3.7098 1521914400 3.7097 1521921600 3.7097 1521928800 3.7099 1521936000 3.7102 1521943200 3.7112 1521950400 3.7111 1521957600 3.7115 1521964800 3.7115 1521972000 3.7108 1521979200 3.7108 1521986400 3.7106 1521993600 3.7103 1522000800 3.7095 1522008000 3.7104 1522015200 3.7088 1522022400 3.7101 1522029600 3.7106 1522036800 3.7108 1522044000 3.7108 1522051200 3.7116 1522058400 3.7116 1522065600 3.7108 1522072800 3.7115 1522080000 3.7114 1522087200 3.7100 1522094400 3.7113 1522101600 3.7115 1522108800 3.7125 1522116000 3.7119 1522123200 3.7127 1522130400 3.7117 1522137600 3.7121 1522144800 3.7122 1522152000 3.7112 1522159200 3.7119 1522166400 3.7124 1522173600 3.7137 1522180800 3.7120 1522188000 3.7126 1522195200 3.7126 1522202400 3.7129 1522209600 3.7130 1522216800 3.7127 1522224000 3.7133 1522231200 3.7129 1522238400 3.7134 1522245600 3.7125 1522252800 3.7126 1522260000 3.7116 1522267200 3.7112 1522274400 3.7120 1522281600 3.7134 1522288800 3.7134 1522296000 3.7166 1522303200 3.7137 1522310400 3.7131 1522317600 3.7137 1522324800 3.7140 1522332000 3.7151 1522339200 3.7144 1522346400 3.7146 1522353600 3.7143 1522360800 3.7137 1522368000 3.7143 1522375200 3.7144 1522382400 3.7143 1522389600 3.7147 1522396800 3.7145 1522404000 3.7145 1522411200 3.7139 1522418400 3.7144 1522425600 3.7144 1522432800 3.7139 1522440000 3.7136 1522447200 3.7130 1522454400 3.7136 1522461600 3.7137 1522468800 3.7139 1522476000 3.7140 1522483200 3.7140 1522490400 3.7139 1522497600 3.7137 1522504800 3.7135 1522512000 3.7141 1522519200 3.7137 1522526400 3.7135 1522533600 3.7134 1522548000 3.7137 1522540800 3.7135 1522555200 3.7139 1522562400 3.7140 1522569600 3.7139 1522576800 3.7134 1522584000 3.7138 1522591200 3.7136 1522598400 3.7132 1522605600 3.7139 1522612800 3.7138 1522620000 3.7140 1522627200 3.7133 1522634400 3.7136 1522641600 3.7145 1522648800 3.7143 1522656000 3.7134 1522663200 3.7137 1522670400 3.7149 1522677600 3.7144 1522684800 3.7146 1522692000 3.7150 1522699200 3.7153 1522706400 3.7156 1522713600 3.7166 1522720800 3.7171 1522728000 3.7179 1522735200 3.7167 1522742400 3.7167 1522749600 3.7171 1522756800 3.7163 1522764000 3.7168 1522771200 3.7166 1522778400 3.7166 1522785600 3.7169 1522792800 3.7171 1522800000 3.7170 1522807200 3.7170 1522814400 3.7171 1522821600 3.7165 1522828800 3.7174 1522836000 3.7175 1522843200 3.7173 1522850400 3.7174 1522857600 3.7169 1522864800 3.7171 1522872000 3.7176 1522879200 3.7176 1522886400 3.7180 1522893600 3.7177 1522900800 3.7184 1522908000 3.7203 1522915200 3.7164 1522922400 3.7168 1522929600 3.7169 1522936800 3.7160 1522944000 3.7163 1522951200 3.7164 1522958400 3.7155 1522965600 3.7156 1522972800 3.7159 1522980000 3.7159 1522987200 3.7161 1522994400 3.7151 1523001600 3.7155 1523008800 3.7147 1523016000 3.7140 1523023200 3.7154 1523030400 3.7152 1523037600 3.7150 1523044800 3.7157 1523052000 3.7153 1523059200 3.7149 1523066400 3.7147 1523073600 3.7147 1523080800 3.7153 1523088000 3.7146 1523095200 3.7144 1523102400 3.7146 1523109600 3.7140 1523116800 3.7141 1523124000 3.7118 1523131200 3.7158 1523138400 3.7120 1523145600 3.7157 1523152800 3.7158 1523160000 3.7158 1523167200 3.7164 1523174400 3.7167 1523181600 3.7170 1523188800 3.7168 1523196000 3.7167 1523203200 3.7174 1523210400 3.7172 1523217600 3.7178 1523224800 3.7180 1523232000 3.7174 1523239200 3.7180 1523246400 3.7183 1523253600 3.7185 1523260800 3.7169 1523268000 3.7191 1523275200 3.7187 1523282400 3.7183 1523289600 3.7188 1523296800 3.7196 1523304000 3.7238 1523311200 3.7234 1523318400 3.7226 1523325600 3.7197 1523332800 3.7206 1523340000 3.7199 1523347200 3.7198 1523354400 3.7207 1523361600 3.7198 1523368800 3.7201 1523376000 3.7194 1523383200 3.7198 1523390400 3.7201 1523397600 3.7208 1523404800 3.7221 1523412000 3.7221 1523419200 3.7216 1523426400 3.7231 1523433600 3.7228 1523440800 3.7234 1523448000 3.7230 1523455200 3.7229 1523462400 3.7230 1523469600 3.7229 1523476800 3.7223 1523484000 3.7337 1523491200 3.7349 1523498400 3.7350 1523505600 3.7335 1523512800 3.7433 1523520000 3.7271 1523527200 3.7241 1523534400 3.7255 1523541600 3.7220 1523548800 3.7231 1523556000 3.7232 1523563200 3.7229 1523570400 3.7219 1523577600 3.7216 1523584800 3.7210 1523592000 3.7214 1523599200 3.7212 1523606400 3.7214 1523613600 3.7210 1523620800 3.7222 1523628000 3.7222 1523635200 3.7374 1523642400 3.7370 1523649600 3.7375 1523656800 3.7376 1523664000 3.7369 1523671200 3.7379 1523678400 3.7373 1523685600 3.7372 1523692800 3.7373 1523700000 3.7368 1523707200 3.7367 1523714400 3.7368 1523721600 3.7371 1523728800 3.7368 1523736000 3.7375 1523743200 3.7370 1523750400 3.7371 1523757600 3.7374 1523764800 3.7376 1523772000 3.7368 1523779200 3.7368 1523786400 3.7368 1523793600 3.7366 1523800800 3.7366 1523808000 3.7366 1523815200 3.7366 1523822400 3.7367 1523829600 3.7365 1523836800 3.7366 1523844000 3.7371 1523851200 3.7374 1523858400 3.7374 1523865600 3.7374 1523872800 3.7373 1523880000 3.7380 1523887200 3.7381 1523894400 3.7370 1523908800 3.7370 1523916000 3.7365 1523923200 3.7372 1523930400 3.7375 1523937600 3.7375 1523944800 3.7372 1523952000 3.7375 1523959200 3.7379 1523966400 3.7393 1523973600 3.7371 1523980800 3.7375 1523988000 3.7375 1523995200 3.7371 1524002400 3.7376 1524009600 3.7395 1524016800 3.7393 1524024000 3.7392 1524031200 3.7387 1524038400 3.7391 1524045600 3.7386 1524052800 3.7382 1524060000 3.7387 1524067200 3.7383 1524074400 3.7389 1524081600 3.7397 1524088800 3.7379 1524096000 3.7385 1524103200 3.7387 1524110400 3.7388 1524117600 3.7383 1524124800 3.7390 1524132000 3.7387 1524139200 3.7386 1524146400 3.7390 1524153600 3.7372 1524160800 3.7372 1524168000 3.7368 1524175200 3.7369 1524182400 3.7374 1524189600 3.7374 1524196800 3.7382 1524204000 3.7375 1524211200 3.7375 1524218400 3.7360 1524225600 3.7372 1524232800 3.7376 1524240000 3.7383 1524247200 3.7382 1524254400 3.7384 1524261600 3.7373 1524268800 3.7391 1524276000 3.7385 1524283200 3.7380 1524290400 3.7390 1524297600 3.7401 1524304800 3.7363 1524312000 3.7390 1524319200 3.7380 1524326400 3.7383 1524333600 3.7378 1524340800 3.7376 1524348000 3.7377 1524355200 3.7383 1524362400 3.7378 1524369600 3.7381 1524376800 3.7376 1524384000 3.7378 1524391200 3.7386 1524398400 3.7386 1524405600 3.7383 1524412800 3.7388 1524420000 3.7385 1524427200 3.7386 1524434400 3.7446 1524441600 3.7449 1524448800 3.7445 1524456000 3.7456 1524463200 3.7452 1524470400 3.7455 1524477600 3.7455 1524484800 3.7456 1524492000 3.7461 1524499200 3.7462 1524506400 3.7491 1524513600 3.7518 1524520800 3.7494 1524528000 3.7491 1524535200 3.7497 1524542400 3.7511 1524549600 3.7502 1524556800 3.7503 1524564000 3.7569 1524571200 3.7554 1524578400 3.7551 1524585600 3.7553 1524592800 3.7542 1524600000 3.7539 1524607200 3.7535 1524614400 3.7540 1524621600 3.7537 1524628800 3.7532 1524636000 3.7515 1524643200 3.7526 1524650400 3.7544 1524657600 3.7533 1524664800 3.7530 1524672000 3.7524 1524679200 3.7522 1524686400 3.7529 1524693600 3.7514 1524700800 3.7518 1524708000 3.7509 1524715200 3.7507 1524722400 3.7505 1524729600 3.7514 1524736800 3.7519 1524744000 3.7537 1524751200 3.7533 1524758400 3.7534 1524765600 3.7531 1524772800 3.7540 1524780000 3.7534 1524787200 3.7535 1524794400 3.7534 1524801600 3.7541 1524808800 3.7526 1524816000 3.7538 1524823200 3.7530 1524830400 3.7595 1524837600 3.7528 1524844800 3.7541 1524852000 3.7530 1524859200 3.7528 1524866400 3.7548 1524873600 3.7549 1524880800 3.7552 1524888000 3.7550 1524895200 3.7547 1524902400 3.7546 1524909600 3.7550 1524916800 3.7540 1524924000 3.7540 1524931200 3.7544 1524938400 3.7542 1524945600 3.7544 1524952800 3.7539 1524960000 3.7551 1524967200 3.7549 1524974400 3.7552 1524981600 3.7550 1524988800 3.7551 1524996000 3.7554 1525003200 3.7555 1525010400 3.7559 1525017600 3.7557 1525024800 3.7556 1525032000 3.7556 1525039200 3.7554 1525046400 3.7553 1525053600 3.7551 1525060800 3.7555 1525068000 3.7558 1525075200 3.7557 1525082400 3.7555 1525089600 3.7556 1525096800 3.7561 1525104000 3.7561 1525111200 3.7500 1525118400 3.7498 1525125600 3.7498 1525140000 3.7497 1525132800 3.7506 1525147200 3.7494 1525154400 3.7493 1525161600 3.7481 1525168800 3.7494 1525176000 3.7494 1525183200 3.7500 1525190400 3.7487 1525197600 3.7483 1525204800 3.7486 1525212000 3.7482 1525219200 3.7481 1525226400 3.7478 1525233600 3.7486 1525240800 3.7475 1525248000 3.7476 1525255200 3.7475 1525262400 3.7467 1525269600 3.7471 1525276800 3.7462 1525284000 3.7458 1525291200 3.7460 1525298400 3.7458 1525305600 3.7465 1525312800 3.7464 1525320000 3.7466 1525327200 3.7472 1525334400 3.7471 1525341600 3.7469 1525348800 3.7474 1525356000 3.7468 1525363200 3.7478 1525370400 3.7485 1525377600 3.7489 1525384800 3.7492 1525392000 3.7489 1525399200 3.7505 1525406400 3.7510 1525413600 3.7505 1525420800 3.7501 1525428000 3.7497 1525435200 3.7495 1525442400 3.7495 1525449600 3.7496 1525456800 3.7492 1525464000 3.7492 1525471200 3.7492 1525478400 3.7490 1525485600 3.7481 1525492800 3.7488 1525500000 3.7486 1525507200 3.7474 1525514400 3.7469 1525521600 3.7487 1525528800 3.7475 1525536000 3.7479 1525543200 3.7484 1525550400 3.7484 1525557600 3.7486 1525564800 3.7486 1525572000 3.7471 1525579200 3.7470 1525586400 3.7470 1525593600 3.7465 1525600800 3.7465 1525608000 3.7462 1525615200 3.7466 1525622400 3.7474 1525629600 3.7478 1525636800 3.7477 1525644000 3.7479 1525651200 3.7473 1525658400 3.7472 1525665600 3.7477 1525672800 3.7476 1525680000 3.7470 1525687200 3.7467 1525694400 3.7470 1525701600 3.7458 1525708800 3.7462 1525716000 3.7484 1525723200 3.7474 1525730400 3.7478 1525737600 3.7470 1525744800 3.7456 1525752000 3.7465 1525759200 3.7463 1525766400 3.7525 1525773600 3.7527 1525780800 3.7523 1525788000 3.7514 1525795200 3.7524 1525802400 3.7525 1525809600 3.7525 1525816800 3.7520 1525824000 3.7531 1525831200 3.7495 1525838400 3.7476 1525845600 3.7494 1525852800 3.7475 1525860000 3.7512 1525867200 3.7513 1525874400 3.7513 1525881600 3.7509 1525888800 3.7502 1525896000 3.7503 1525903200 3.7502 1525910400 3.7481 1525917600 3.7478 1525924800 3.7480 1525932000 3.7480 1525939200 3.7479 1525946400 3.7479 1525953600 3.7478 1525960800 3.7475 1525968000 3.7480 1525975200 3.7470 1525982400 3.7473 1525989600 3.7478 1525996800 3.7485 1526004000 3.7481 1526011200 3.7482 1526018400 3.7483 1526025600 3.7482 1526032800 3.7490 1526040000 3.7487 1526047200 3.7479 1526054400 3.7490 1526061600 3.7484 1526068800 3.7481 1526076000 3.7480 1526083200 3.7473 1526090400 3.7470 1526097600 3.7470 1526104800 3.7467 1526112000 3.7470 1526119200 3.7469 1526126400 3.7467 1526133600 3.7468 1526140800 3.7463 1526148000 3.7469 1526155200 3.7442 1526162400 3.7439 1526169600 3.7441 1526176800 3.7442 1526184000 3.7442 1526191200 3.7467 1526198400 3.7465 1526205600 3.7470 1526212800 3.7464 1526220000 3.7469 1526227200 3.7470 1526234400 3.7472 1526241600 3.7477 1526248800 3.7477 1526256000 3.7469 1526263200 3.7471 1526270400 3.7474 1526277600 3.7468 1526284800 3.7461 1526292000 3.7464 1526299200 3.7469 1526306400 3.7463 1526313600 3.7465 1526320800 3.7446 1526328000 3.7453 1526335200 3.7461 1526342400 3.7463 1526349600 3.7465 1526356800 3.7468 1526364000 3.7448 1526371200 3.7452 1526378400 3.7449 1526385600 3.7448 1526392800 3.7440 1526400000 3.7454 1526407200 3.7454 1526414400 3.7458 1526421600 3.7471 1526428800 3.7472 1526436000 3.7472 1526443200 3.7468 1526450400 3.7468 1526457600 3.7468 1526464800 3.7472 1526472000 3.7479 1526479200 3.7484 1526486400 3.7465 1526493600 3.7466 1526500800 3.7474 1526508000 3.7463 1526515200 3.7457 1526522400 3.7449 1526529600 3.7448 1526536800 3.7449 1526544000 3.7448 1526551200 3.7452 1526558400 3.7452 1526565600 3.7449 1526572800 3.7452 1526580000 3.7452 1526587200 3.7438 1526594400 3.7443 1526601600 3.7464 1526608800 3.7455 1526616000 3.7470 1526623200 3.7465 1526630400 3.7461 1526637600 3.7456 1526644800 3.7461 1526652000 3.7466 1526659200 3.7470 1526666400 3.7460 1526673600 3.7470 1526680800 3.7469 1526688000 3.7468 1526695200 3.7473 1526702400 3.7474 1526709600 3.7462 1526716800 3.7467 1526724000 3.7465 1526731200 3.7469 1526738400 3.7462 1526745600 3.7456 1526752800 3.7453 1526760000 3.7464 1526767200 3.7465 1526774400 3.7473 1526781600 3.7473 1526925600 3.7472 1526932800 3.7473 1526940000 3.7466 1526947200 3.7445 1526954400 3.7464 1526961600 3.7458 1526968800 3.7479 1526976000 3.7493 1526983200 3.7494 1526990400 3.7481 1526997600 3.7486 1527004800 3.7495 1527012000 3.7522 1527019200 3.7496 1527026400 3.7493 1527033600 3.7485 1527040800 3.7483 1527048000 3.7481 1527055200 3.7452 1527062400 3.7454 1527069600 3.7453 1527076800 3.7466 1527084000 3.7447 1527091200 3.7452 1527098400 3.7446 1527105600 3.7452 1527112800 3.7454 1527120000 3.7458 1527127200 3.7464 1527134400 3.7469 1527141600 3.7464 1527148800 3.7465 1527156000 3.7465 1527163200 3.7464 1527170400 3.7459 1527177600 3.7461 1527184800 3.7459 1527192000 3.7441 1527199200 3.7458 1527206400 3.7456 1527213600 3.7461 1527220800 3.7461 1527228000 3.7458 1527235200 3.7457 1527242400 3.7463 1527249600 3.7461 1527256800 3.7474 1527264000 3.7479 1527271200 3.7476 1527278400 3.7464 1527285600 3.7469 1527292800 3.7469 1527300000 3.7467 1527307200 3.7469 1527314400 3.7464 1527321600 3.7469 1527328800 3.7468 1527336000 3.7467 1527343200 3.7453 1527350400 3.7470 1527357600 3.7470 1527364800 3.7462 1527372000 3.7469 1527379200 3.7468 1527386400 3.7464 1527393600 3.7451 1527400800 3.7465 1527408000 3.7463 1527415200 3.7465 1527422400 3.7464 1527429600 3.7467 1527436800 3.7470 1527444000 3.7475 1527451200 3.7475 1527458400 3.7474 1527465600 3.7467 1527472800 3.7467 1527480000 3.7470 1527487200 3.7473 1527494400 3.7482 1527501600 3.7476 1527508800 3.7475 1527516000 3.7480 1527523200 3.7471 1527530400 3.7475 1527537600 3.7483 1527544800 3.7485 1527552000 3.7482 1527559200 3.7475 1527566400 3.7488 1527573600 3.7497 1527580800 3.7498 1527588000 3.7498 1527595200 3.7498 1527602400 3.7504 1527609600 3.7500 1527616800 3.7495 1527624000 3.7500 1527631200 3.7511 1527638400 3.7513 1527645600 3.7511 1527652800 3.7510 1527660000 3.7500 1527667200 3.7493 1527674400 3.7518 1527681600 3.7494 1527688800 3.7477 1527696000 3.7502 1527703200 3.7502 1527710400 3.7507 1527717600 3.7517 1527724800 3.7514 1527732000 3.7517 1527739200 3.7528 1527746400 3.7508 1527753600 3.7522 1527760800 3.7525 1527768000 3.7523 1527775200 3.7534 1527782400 3.7536 1527789600 3.7527 1527796800 3.7528 1527804000 3.7537 1527818400 3.7537 1527811200 3.7538 1527825600 3.7525 1527832800 3.7525 1527840000 3.7526 1527847200 3.7518 1527854400 3.7509 1527861600 3.7502 1527868800 3.7504 1527876000 3.7491 1527883200 3.7485 1527890400 3.7499 1527897600 3.7501 1527904800 3.7497 1527912000 3.7496 1527919200 3.7501 1527926400 3.7497 1527933600 3.7498 1527940800 3.7500 1527948000 3.7498 1527955200 3.7500 1527962400 3.7493 1527969600 3.7499 1527976800 3.7494 1527984000 3.7486 1527991200 3.7485 1527998400 3.7488 1528005600 3.7478 1528012800 3.7477 1528020000 3.7478 1528027200 3.7485 1528034400 3.7502 1528041600 3.7506 1528048800 3.7512 1528056000 3.7515 1528063200 3.7515 1528070400 3.7517 1528077600 3.7516 1528084800 3.7526 1528092000 3.7528 1528099200 3.7524 1528106400 3.7523 1528113600 3.7528 1528120800 3.7555 1528128000 3.7547 1528135200 3.7545 1528142400 3.7544 1528149600 3.7546 1528156800 3.7531 1528164000 3.7543 1528171200 3.7549 1528178400 3.7550 1528185600 3.7553 1528192800 3.7551 1528200000 3.7559 1528207200 3.7534 1528214400 3.7539 1528221600 3.7533 1528228800 3.7537 1528236000 3.7540 1528243200 3.7539 1528250400 3.7547 1528257600 3.7548 1528264800 3.7548 1528272000 3.7556 1528279200 3.7556 1528286400 3.7566 1528293600 3.7558 1528300800 3.7557 1528308000 3.7562 1528315200 3.7556 1528322400 3.7557 1528329600 3.7560 1528336800 3.7560 1528344000 3.7564 1528351200 3.7563 1528358400 3.7568 1528365600 3.7575 1528372800 3.7571 1528380000 3.7572 1528387200 3.7570 1528394400 3.7588 1528401600 3.7590 1528408800 3.7579 1528416000 3.7587 1528423200 3.7573 1528430400 3.7563 1528437600 3.7574 1528444800 3.7579 1528452000 3.7594 1528459200 3.7589 1528466400 3.7566 1528473600 3.7564 1528480800 3.7563 1528488000 3.7555 1528495200 3.7561 1528502400 3.7559 1528509600 3.7554 1528516800 3.7550 1528524000 3.7549 1528531200 3.7542 1528538400 3.7551 1528545600 3.7552 1528552800 3.7551 1528560000 3.7557 1528567200 3.7549 1528574400 3.7549 1528581600 3.7550 1528588800 3.7551 1528596000 3.7554 1528603200 3.7556 1528610400 3.7561 1528617600 3.7563 1528624800 3.7562 1528632000 3.7560 1528639200 3.7557 1528646400 3.7564 1528653600 3.7561 1528660800 3.7564 1528668000 3.7561 1528675200 3.7560 1528682400 3.7560 1528689600 3.7559 1528696800 3.7563 1528704000 3.7561 1528711200 3.7557 1528718400 3.7560 1528725600 3.7557 1528732800 3.7556 1528740000 3.7577 1528747200 3.7580 1528754400 3.7605 1528761600 3.7603 1528768800 3.7606 1528776000 3.7602 1528783200 3.7602 1528790400 3.7596 1528797600 3.7592 1528804800 3.7604 1528812000 3.7587 1528819200 3.7586 1528826400 3.7574 1528833600 3.7575 1528840800 3.7573 1528848000 3.7578 1528855200 3.7577 1528862400 3.7579 1528869600 3.7578 1528876800 3.7612 1528884000 3.7583 1528891200 3.7596 1528898400 3.7679 1528905600 3.7684 1528912800 3.7686 1528920000 3.7687 1528927200 3.7685 1528934400 3.7688 1528941600 3.7684 1528948800 3.7677 1528956000 3.7666 1528963200 3.7684 1528970400 3.7681 1528977600 3.7685 1528984800 3.7691 1528992000 3.7692 1528999200 3.7687 1529006400 3.7679 1529013600 3.7674 1529020800 3.7674 1529028000 3.7669 1529035200 3.7677 1529042400 3.7672 1529049600 3.7670 1529056800 3.7675 1529064000 3.7672 1529071200 3.7672 1529078400 3.7662 1529085600 3.7643 1529092800 3.7663 1529100000 3.7681 1529107200 3.7666 1529114400 3.7561 1529121600 3.7566 1529128800 3.7566 1529136000 3.7547 1529143200 3.7568 1529150400 3.7572 1529157600 3.7569 1529164800 3.7570 1529172000 3.7564 1529179200 3.7565 1529186400 3.7561 1529193600 3.7590 1529200800 3.7586 1529208000 3.7601 1529215200 3.7598 1529222400 3.7593 1529229600 3.7587 1529236800 3.7591 1529244000 3.7589 1529251200 3.7567 1529258400 3.7569 1529265600 3.7564 1529272800 3.7560 1529280000 3.7562 1529287200 3.7560 1529294400 3.7564 1529301600 3.7573 1529308800 3.7569 1529316000 3.7565 1529323200 3.7567 1529330400 3.7556 1529337600 3.7547 1529344800 3.7546 1529352000 3.7547 1529359200 3.7552 1529366400 3.7552 1529373600 3.7552 1529380800 3.7553 1529388000 3.7552 1529395200 3.7560 1529402400 3.7556 1529409600 3.7566 1529416800 3.7566 1529424000 3.7554 1529431200 3.7552 1529438400 3.7546 1529445600 3.7558 1529452800 3.7559 1529460000 3.7566 1529467200 3.7577 1529474400 3.7580 1529481600 3.7584 1529488800 3.7599 1529496000 3.7594 1529503200 3.7596 1529510400 3.7586 1529517600 3.7595 1529524800 3.7590 1529532000 3.7590 1529539200 3.7589 1529546400 3.7589 1529553600 3.7587 1529560800 3.7580 1529568000 3.7613 1529575200 3.7589 1529582400 3.7588 1529589600 3.7591 1529596800 3.7594 1529604000 3.7590 1529611200 3.7600 1529618400 3.7594 1529625600 3.7593 1529632800 3.7590 1529640000 3.7595 1529647200 3.7594 1529661600 3.7607 1529668800 3.7611 1529676000 3.7613 1529683200 3.7615 1529690400 3.7559 1529697600 3.7603 1529704800 3.7585 1529712000 3.7573 1529719200 3.7574 1529726400 3.7578 1529733600 3.7580 1529740800 3.7582 1529748000 3.7581 1529755200 3.7584 1529762400 3.7562 1529769600 3.7577 1529776800 3.7567 1529784000 3.7565 1529791200 3.7566 1529798400 3.7566 1529805600 3.7566 1529812800 3.7575 1529820000 3.7567 1529827200 3.7579 1529834400 3.7573 1529841600 3.7589 1529848800 3.7564 1529856000 3.7568 1529863200 3.7579 1529870400 3.7583 1529877600 3.7572 1529884800 3.7574 1529892000 3.7575 1529899200 3.7577 1529906400 3.7576 1529913600 3.7572 1529920800 3.7573 1529928000 3.7579 1529935200 3.7580 1529942400 3.7574 1529949600 3.7572 1529956800 3.7567 1529964000 3.7574 1529971200 3.7577 1529978400 3.7589 1529985600 3.7591 1529992800 3.7595 1530000000 3.7598 1530007200 3.7602 1530014400 3.7604 1530021600 3.7589 1530028800 3.7608 1530036000 3.7612 1530043200 3.7612 1530050400 3.7607 1530057600 3.7605 1530064800 3.7604 1530072000 3.7608 1530079200 3.7605 1530086400 3.7604 1530093600 3.7606 1530100800 3.7554 1530108000 3.7548 1530115200 3.7545 1530122400 3.7541 1530129600 3.7540 1530136800 3.7538 1530144000 3.7537 1530151200 3.7534 1530158400 3.7541 1530165600 3.7538 1530172800 3.7551 1530180000 3.7549 1530187200 3.7552 1530194400 3.7543 1530201600 3.7542 1530208800 3.7548 1530216000 3.7565 1530223200 3.7574 1530230400 3.7565 1530237600 3.7561 1530244800 3.7560 1530252000 3.7564 1530259200 3.7575 1530266400 3.7573 1530273600 3.7575 1530280800 3.7581 1530288000 3.7588 1530295200 3.7624 1530302400 3.7600 1530309600 3.7622 1530316800 3.7624 1530324000 3.7621 1530331200 3.7623 1530338400 3.7623 1530345600 3.7620 1530352800 3.7616 1530360000 3.7602 1530367200 3.7610 1530374400 3.7623 1530381600 3.7620 1530388800 3.7625 1530396000 3.7631 1530410400 3.7625 1530403200 3.7624 1530417600 3.7627 1530424800 3.7621 1530432000 3.7587 1530439200 3.7588 1530446400 3.7594 1530453600 3.7585 1530460800 3.7580 1530468000 3.7579 1530475200 3.7579 1530482400 3.7581 1530489600 3.7584 1530496800 3.7595 1530504000 3.7608 1530511200 3.7593 1530518400 3.7595 1530525600 3.7600 1530532800 3.7602 1530540000 3.7598 1530547200 3.7593 1530554400 3.7589 1530561600 3.7588 1530568800 3.7592 1530576000 3.7596 1530583200 3.7594 1530590400 3.7598 1530597600 3.7604 1530604800 3.7602 1530612000 3.7606 1530619200 3.7610 1530626400 3.7596 1530633600 3.7597 1530640800 3.7614 1530648000 3.7628 1530655200 3.7623 1530662400 3.7617 1530669600 3.7622 1530676800 3.7623 1530684000 3.7658 1530691200 3.7675 1530698400 3.7675 1530705600 3.7672 1530712800 3.7674 1530720000 3.7670 1530727200 3.7666 1530734400 3.7669 1530741600 3.7705 1530748800 3.7702 1530756000 3.7701 1530763200 3.7705 1530770400 3.7689 1530777600 3.7691 1530784800 3.7711 1530792000 3.7724 1530799200 3.7720 1530806400 3.7732 1530813600 3.7744 1530820800 3.7746 1530828000 3.7737 1530835200 3.7740 1530842400 3.7728 1530849600 3.7743 1530856800 3.7750 1530864000 3.7744 1530871200 3.7733 1530878400 3.7732 1530885600 3.7746 1530892800 3.7743 1530900000 3.7732 1530907200 3.7728 1530914400 3.7723 1530921600 3.7722 1530928800 3.7722 1530936000 3.7729 1530943200 3.7720 1530950400 3.7721 1530957600 3.7711 1530964800 3.7708 1530972000 3.7698 1530979200 3.7684 1530986400 3.7687 1530993600 3.7679 1531000800 3.7692 1531008000 3.7693 1531015200 3.7699 1531022400 3.7691 1531029600 3.7698 1531036800 3.7696 1531044000 3.7693 1531051200 3.7698 1531058400 3.7690 1531065600 3.7690 1531072800 3.7671 1531080000 3.7693 1531087200 3.7701 1531094400 3.7705 1531101600 3.7716 1531108800 3.7728 1531116000 3.7727 1531123200 3.7733 1531130400 3.7729 1531137600 3.7731 1531144800 3.7740 1531152000 3.7749 1531159200 3.7761 1531166400 3.7763 1531173600 3.7738 1531180800 3.7753 1531188000 3.7751 1531195200 3.7754 1531202400 3.7754 1531209600 3.7751 1531216800 3.7753 1531224000 3.7828 1531231200 3.7832 1531238400 3.7832 1531245600 3.7824 1531252800 3.7819 1531260000 3.7812 1531267200 3.7813 1531274400 3.7785 1531281600 3.7802 1531288800 3.7787 1531296000 3.7784 1531303200 3.7786 1531310400 3.7785 1531317600 3.7789 1531324800 3.7787 1531332000 3.7805 1531339200 3.7801 1531346400 3.7732 1531353600 3.7731 1531360800 3.7736 1531368000 3.7729 1531375200 3.7722 1531382400 3.7723 1531389600 3.7719 1531396800 3.7748 1531404000 3.7722 1531411200 3.7720 1531418400 3.7720 1531425600 3.7717 1531432800 3.7725 1531440000 3.7713 1531447200 3.7712 1531454400 3.7710 1531461600 3.7760 1531468800 3.7768 1531476000 3.7756 1531483200 3.7742 1531490400 3.7756 1531497600 3.7751 1531504800 3.7751 1531512000 3.7749 1531519200 3.7745 1531526400 3.7758 1531533600 3.7752 1531540800 3.7761 1531548000 3.7758 1531555200 3.7754 1531562400 3.7734 1531569600 3.7742 1531576800 3.7726 1531584000 3.7736 1531591200 3.7741 1531598400 3.7740 1531605600 3.7755 1531612800 3.7755 1531620000 3.7748 1531627200 3.7755 1531634400 3.7752 1531641600 3.7745 1531648800 3.7755 1531656000 3.7747 1531663200 3.7749 1531670400 3.7763 1531677600 3.7780 1531684800 3.7781 1531692000 3.7773 1531699200 3.7783 1531706400 3.7775 1531713600 3.7772 1531720800 3.7770 1531728000 3.7782 1531735200 3.7770 1531742400 3.7789 1531749600 3.7781 1531756800 3.7788 1531764000 3.7776 1531771200 3.7785 1531778400 3.7783 1531785600 3.7769 1531792800 3.7785 1531800000 3.7791 1531807200 3.7780 1531814400 3.7777 1531821600 3.7770 1531828800 3.7773 1531836000 3.7776 1531843200 3.7770 1531850400 3.7774 1531857600 3.7806 1531864800 3.7828 1531872000 3.7826 1531879200 3.7824 1531886400 3.7822 1531893600 3.7820 1531900800 3.7826 1531908000 3.7824 1531915200 3.7825 1531922400 3.7820 1531929600 3.7821 1531936800 3.7822 1531944000 3.7831 1531951200 3.7820 1531958400 3.7819 1531965600 3.7813 1531972800 3.7824 1531980000 3.7813 1531987200 3.7820 1531994400 3.7826 1532001600 3.7799 1532008800 3.7793 1532016000 3.7794 1532023200 3.7802 1532030400 3.7783 1532037600 3.7786 1532044800 3.7788 1532052000 3.7791 1532059200 3.7793 1532066400 3.7788 1532073600 3.7798 1532080800 3.7793 1532088000 3.7778 1532095200 3.7791 1532102400 3.7772 1532109600 3.7772 1532116800 3.7778 1532124000 3.7797 1532131200 3.7776 1532138400 3.7778 1532145600 3.7779 1532152800 3.7773 1532160000 3.7776 1532167200 3.7783 1532174400 3.7771 1532181600 3.7784 1532188800 3.7784 1532196000 3.7786 1532203200 3.7783 1532210400 3.7778 1532217600 3.7783 1532224800 3.7782 1532232000 3.7783 1532239200 3.7776 1532246400 3.7787 1532253600 3.7777 1532260800 3.7783 1532268000 3.7785 1532275200 3.7785 1532282400 3.7784 1532289600 3.7772 1532296800 3.7765 1532304000 3.7785 1532311200 3.7778 1532318400 3.7779 1532325600 3.7777 1532332800 3.7779 1532340000 3.7743 1532347200 3.7772 1532354400 3.7788 1532361600 3.7780 1532368800 3.7780 1532376000 3.7792 1532383200 3.7794 1532390400 3.7778 1532397600 3.7791 1532404800 3.7791 1532412000 3.7791 1532419200 3.7791 1532426400 3.7789 1532433600 3.7789 1532440800 3.7778 1532448000 3.7781 1532455200 3.7788 1532462400 3.7791 1532469600 3.7793 1532476800 3.7805 1532484000 3.7794 1532491200 3.7802 1532498400 3.7792 1532505600 3.7802 1532512800 3.7807 1532520000 3.7811 1532527200 3.7798 1532534400 3.7805 1532541600 3.7813 1532548800 3.7808 1532556000 3.7798 1532563200 3.7806 1532570400 3.7805 1532577600 3.7778 1532584800 3.7795 1532592000 3.7809 1532599200 3.7801 1532606400 3.7819 1532613600 3.7802 1532620800 3.7800 1532628000 3.7796 1532635200 3.7786 1532642400 3.7789 1532649600 3.7787 1532656800 3.7782 1532664000 3.7796 1532671200 3.7801 1532678400 3.7807 1532685600 3.7809 1532692800 3.7817 1532700000 3.7789 1532707200 3.7776 1532714400 3.7776 1532721600 3.7805 1532728800 3.7803 1532736000 3.7794 1532743200 3.7774 1532750400 3.7785 1532757600 3.7773 1532764800 3.7785 1532772000 3.7788 1532779200 3.7790 1532786400 3.7792 1532793600 3.7789 1532800800 3.7783 1532808000 3.7789 1532815200 3.7784 1532822400 3.7780 1532829600 3.7778 1532836800 3.7783 1532844000 3.7778 1532851200 3.7779 1532858400 3.7775 1532865600 3.7781 1532872800 3.7776 1532880000 3.7786 1532887200 3.7786 1532894400 3.7772 1532901600 3.7779 1532908800 3.7776 1532916000 3.7778 1532923200 3.7795 1532930400 3.7789 1532937600 3.7794 1532944800 3.7790 1532952000 3.7780 1532959200 3.7774 1532966400 3.7774 1532973600 3.7818 1532980800 3.7818 1532988000 3.7813 1532995200 3.7818 1533002400 3.7823 1533009600 3.7809 1533016800 3.7815 1533024000 3.7815 1533031200 3.7834 1533038400 3.7829 1533045600 3.7831 1533052800 3.7827 1533060000 3.7825 1533067200 3.7822 1533074400 3.7838 1533088800 3.7835 1533081600 3.7840 1533096000 3.7822 1533103200 3.7825 1533110400 3.7826 1533117600 3.7828 1533124800 3.7828 1533132000 3.7834 1533139200 3.7823 1533146400 3.7824 1533153600 3.7822 1533160800 3.7823 1533168000 3.7826 1533175200 3.7821 1533182400 3.7817 1533189600 3.7824 1533196800 3.7830 1533204000 3.7832 1533211200 3.7833 1533218400 3.7789 1533225600 3.7783 1533232800 3.7825 1533240000 3.7831 1533247200 3.7822 1533254400 3.7836 1533261600 3.7840 1533268800 3.7833 1533276000 3.7829 1533283200 3.7842 1533290400 3.7831 1533297600 3.7845 1533304800 3.7838 1533312000 3.7840 1533319200 3.7856 1533326400 3.7847 1533333600 3.7833 1533340800 3.7826 1533348000 3.7834 1533355200 3.7835 1533362400 3.7834 1533369600 3.7832 1533376800 3.7835 1533384000 3.7832 1533391200 3.7830 1533398400 3.7831 1533405600 3.7821 1533412800 3.7834 1533420000 3.7835 1533427200 3.7836 1533434400 3.7839 1533441600 3.7833 1533448800 3.7835 1533456000 3.7837 1533463200 3.7834 1533470400 3.7827 1533477600 3.7834 1533484800 3.7831 1533492000 3.7826 1533499200 3.7826 1533506400 3.7827 1533513600 3.7825 1533520800 3.7814 1533528000 3.7816 1533535200 3.7822 1533542400 3.7818 1533549600 3.7819 1533556800 3.7813 1533564000 3.7915 1533571200 3.7810 1533578400 3.7807 1533585600 3.7820 1533592800 3.7822 1533600000 3.7825 1533607200 3.7824 1533614400 3.7832 1533621600 3.7829 1533628800 3.7832 1533636000 3.7844 1533643200 3.7851 1533650400 3.7831 1533657600 3.7834 1533664800 3.7837 1533672000 3.7848 1533679200 3.7842 1533686400 3.7842 1533693600 3.7849 1533700800 3.7842 1533708000 3.7838 1533715200 3.7849 1533722400 3.7842 1533729600 3.7854 1533736800 3.7864 1533744000 3.7851 1533751200 3.7857 1533758400 3.7857 1533765600 3.7859 1533772800 3.7858 1533780000 3.7861 1533787200 3.7926 1533794400 3.7926 1533801600 3.7869 1533808800 3.7873 1533816000 3.7925 1533823200 3.7921 1533830400 3.7926 1533837600 3.7917 1533844800 3.7920 1533852000 3.7913 1533859200 3.7916 1533866400 3.7922 1533873600 3.7926 1533880800 3.7890 1533888000 3.7887 1533895200 3.7825 1533902400 3.7863 1533909600 3.7872 1533916800 3.7859 1533924000 3.7909 1533931200 3.7915 1533938400 3.7915 1533945600 3.7907 1533952800 3.7902 1533960000 3.7910 1533967200 3.7909 1533974400 3.7904 1533981600 3.7898 1533988800 3.7903 1533996000 3.7905 1534003200 3.7910 1534010400 3.7907 1534017600 3.7912 1534024800 3.7911 1534032000 3.7910 1534039200 3.7908 1534046400 3.7906 1534053600 3.7904 1534060800 3.7896 1534068000 3.7907 1534075200 3.7907 1534082400 3.7905 1534089600 3.7908 1534096800 3.7908 1534104000 3.7905 1534111200 3.7909 1534118400 3.7905 1534125600 3.7904 1534132800 3.7919 1534140000 3.7930 1534147200 3.7926 1534154400 3.7917 1534161600 3.7906 1534168800 3.7908 1534176000 3.7903 1534183200 3.7897 1534190400 3.7898 1534197600 3.7885 1534204800 3.7887 1534212000 3.7892 1534219200 3.7895 1534226400 3.7896 1534233600 3.7893 1534240800 3.7888 1534248000 3.7902 1534255200 3.7895 1534262400 3.7896 1534269600 3.7898 1534276800 3.7888 1534284000 3.7883 1534291200 3.7893 1534298400 3.7893 1534305600 3.7891 1534312800 3.7880 1534320000 3.7891 1534327200 3.7892 1534334400 3.7894 1534341600 3.7895 1534348800 3.7893 1534356000 3.7892 1534363200 3.7894 1534370400 3.7889 1534377600 3.7898 1534384800 3.7870 1534392000 3.7878 1534399200 3.7873 1534406400 3.7876 1534413600 3.7881 1534420800 3.7877 1534428000 3.7871 1534435200 3.7871 1534442400 3.7870 1534449600 3.7872 1534456800 3.7879 1534464000 3.7881 1534471200 3.7875 1534478400 3.7885 1534485600 3.7879 1534492800 3.7882 1534500000 3.7866 1534507200 3.7857 1534514400 3.7866 1534521600 3.7854 1534528800 3.7856 1534536000 3.7879 1534543200 3.7876 1534550400 3.7880 1534557600 3.7873 1534564800 3.7855 1534572000 3.7855 1534579200 3.7851 1534586400 3.7857 1534593600 3.7861 1534600800 3.7855 1534608000 3.7855 1534615200 3.7865 1534622400 3.7868 1534629600 3.7869 1534636800 3.7861 1534644000 3.7868 1534651200 3.7869 1534658400 3.7869 1534665600 3.7874 1534672800 3.7882 1534680000 3.7881 1534687200 3.7879 1534694400 3.7878 1534701600 3.7875 1534708800 3.7873 1534716000 3.7874 1534723200 3.7870 1534730400 3.7868 1534737600 3.7875 1534744800 3.7868 1534752000 3.7871 1534759200 3.7873 1534766400 3.7871 1534773600 3.7869 1534780800 3.7868 1534788000 3.7865 1534795200 3.7865 1534802400 3.7873 1534809600 3.7874 1534816800 3.7871 1534824000 3.7873 1534831200 3.7869 1534838400 3.7871 1534845600 3.7871 1534852800 3.7875 1534860000 3.7872 1534867200 3.7872 1534874400 3.7836 1534881600 3.7833 1534888800 3.7834 1534896000 3.7835 1534903200 3.7839 1534910400 3.7835 1534917600 3.7839 1534924800 3.7837 1534932000 3.7836 1534939200 3.7844 1534946400 3.7836 1534953600 3.7841 1534960800 3.7880 1534968000 3.7893 1534975200 3.7885 1534982400 3.7887 1534989600 3.7887 1534996800 3.7894 1535004000 3.7899 1535011200 3.7901 1535018400 3.7894 1535025600 3.7893 1535032800 3.7879 1535040000 3.7892 1535047200 3.7897 1535054400 3.7890 1535061600 3.7898 1535068800 3.7894 1535076000 3.7898 1535083200 3.7900 1535090400 3.7903 1535097600 3.7910 1535104800 3.7891 1535112000 3.7903 1535119200 3.7899 1535126400 3.7910 1535133600 3.7904 1535140800 3.7906 1535148000 3.7901 1535155200 3.7901 1535162400 3.7899 1535169600 3.7908 1535176800 3.7909 1535184000 3.7896 1535191200 3.7921 1535198400 3.7926 1535205600 3.7920 1535212800 3.7921 1535220000 3.7921 1535227200 3.7924 1535234400 3.7925 1535241600 3.7925 1535248800 3.7927 1535256000 3.7929 1535263200 3.7923 1535270400 3.7920 1535277600 3.7930 1535284800 3.7922 1535292000 3.7925 1535299200 3.7927 1535306400 3.7920 1535313600 3.7923 1535320800 3.7911 1535328000 3.7924 1535335200 3.7928 1535342400 3.7931 1535349600 3.7923 1535356800 3.7930 1535364000 3.7918 1535371200 3.7919 1535378400 3.7919 1535385600 3.7927 1535392800 3.7925 1535400000 3.7928 1535407200 3.7942 1535414400 3.7925 1535421600 3.7926 1535428800 3.7927 1535436000 3.7931 1535443200 3.7927 1535450400 3.7929 1535457600 3.7926 1535464800 3.7911 1535472000 3.7922 1535479200 3.7763 1535486400 3.7765 1535493600 3.7766 1535500800 3.7774 1535508000 3.7779 1535515200 3.7787 1535522400 3.7774 1535529600 3.7775 1535536800 3.7777 1535544000 3.7969 1535551200 3.7974 1535558400 3.7979 1535565600 3.8057 1535572800 3.8054 1535580000 3.8067 1535587200 3.8060 1535594400 3.8070 1535601600 3.8066 1535608800 3.8046 1535616000 3.8065 1535623200 3.8066 1535630400 3.8075 1535637600 3.8075 1535644800 3.8126 1535652000 3.8075 1535659200 3.8083 1535666400 3.8082 1535673600 3.8084 1535680800 3.8081 1535688000 3.8081 1535695200 3.8074 1535702400 3.8084 1535709600 3.8078 1535716800 3.8083 1535724000 3.8086 1535731200 3.8082 1535738400 3.8085 1535745600 3.8097 1535752800 3.8110 1535767200 3.8089 1535760000 3.8110 1535774400 3.8102 1535781600 3.8103 1535788800 3.8095 1535796000 3.8096 1535803200 3.8096 1535810400 3.8113 1535817600 3.8096 1535824800 3.8095 1535832000 3.8095 1535839200 3.8103 1535846400 3.8098 1535853600 3.8096 1535860800 3.8101 1535868000 3.8103 1535875200 3.8102 1535882400 3.8104 1535889600 3.8103 1535896800 3.8104 1535904000 3.8103 1535911200 3.8103 1535918400 3.8103 1535925600 3.8106 1535932800 3.8103 1535940000 3.8104 1535947200 3.8104 1535954400 3.8105 1535961600 3.8103 1535968800 3.8106 1535976000 3.8108 1535983200 3.8095 1535990400 3.8099 1535997600 3.8096 1536004800 3.8108 1536012000 3.8111 1536019200 3.8130 1536026400 3.8122 1536033600 3.8126 1536040800 3.8126 1536048000 3.8130 1536055200 3.8127 1536062400 3.8134 1536069600 3.8130 1536076800 3.8127 1536084000 3.8125 1536091200 3.8128 1536098400 3.8132 1536105600 3.8134 1536112800 3.8143 1536120000 3.8169 1536127200 3.8134 1536134400 3.8131 1536141600 3.8153 1536148800 3.8128 1536156000 3.8132 1536163200 3.8130 1536170400 3.8126 1536177600 3.8041 1536184800 3.8052 1536192000 3.8057 1536199200 3.8092 1536206400 3.8048 1536213600 3.8139 1536220800 3.8138 1536228000 3.8136 1536235200 3.8135 1536242400 3.8129 1536249600 3.8132 1536256800 3.8132 1536264000 3.8131 1536271200 3.8132 1536278400 3.8136 1536285600 3.8139 1536292800 3.8140 1536300000 3.8133 1536307200 3.8135 1536314400 3.8132 1536321600 3.8134 1536328800 3.8139 1536336000 3.8151 1536343200 3.8138 1536350400 3.8149 1536357600 3.8136 1536364800 3.8136 1536372000 3.8131 1536379200 3.8123 1536386400 3.8133 1536393600 3.8135 1536400800 3.8132 1536408000 3.8126 1536415200 3.8125 1536422400 3.8127 1536429600 3.8128 1536436800 3.8127 1536444000 3.8119 1536451200 3.8123 1536458400 3.8120 1536465600 3.8119 1536472800 3.8096 1536480000 3.8095 1536487200 3.8094 1536494400 3.8095 1536501600 3.8095 1536508800 3.8094 1536516000 3.8101 1536523200 3.8100 1536530400 3.8098 1536537600 3.8094 1536544800 3.8095 1536552000 3.8097 1536559200 3.8096 1536566400 3.8103 1536573600 3.8100 1536580800 3.8106 1536588000 3.8098 1536595200 3.8153 1536602400 3.8096 1536609600 3.8088 1536616800 3.8099 1536624000 3.8098 1536631200 3.8099 1536638400 3.8025 1536645600 3.8026 1536652800 3.8025 1536660000 3.8024 1536667200 3.8031 1536674400 3.8027 1536681600 3.8030 1536688800 3.8025 1536696000 3.8022 1536703200 3.8010 1536710400 3.8013 1536717600 3.8005 1536724800 3.8010 1536732000 3.8003 1536739200 3.7999 1536746400 3.7996 1536753600 3.8006 1536760800 3.8012 1536768000 3.8004 1536775200 3.8086 1536782400 3.8092 1536789600 3.8113 1536796800 3.8120 1536804000 3.8119 1536811200 3.8119 1536818400 3.8124 1536825600 3.8142 1536832800 3.8140 1536840000 3.8140 1536847200 3.8135 1536854400 3.8152 1536861600 3.8154 1536868800 3.8152 1536876000 3.8147 1536883200 3.8148 1536890400 3.8148 1536897600 3.8151 1536904800 3.8151 1536912000 3.8157 1536919200 3.8180 1536926400 3.8156 1536933600 3.8191 1536940800 3.8183 1536948000 3.8180 1536955200 3.8169 1536962400 3.8153 1536969600 3.8152 1536976800 3.8151 1536984000 3.8145 1536991200 3.8155 1536998400 3.8147 1537005600 3.8138 1537012800 3.8140 1537020000 3.8138 1537027200 3.8140 1537034400 3.8145 1537041600 3.8149 1537048800 3.8151 1537056000 3.8154 1537063200 3.8157 1537070400 3.8160 1537077600 3.8167 1537084800 3.8165 1537092000 3.8165 1537099200 3.8153 1537106400 3.8154 1537113600 3.8156 1537120800 3.8150 1537128000 3.8150 1537135200 3.8146 1537142400 3.8152 1537149600 3.8153 1537156800 3.8159 1537164000 3.8158 1537171200 3.8166 1537178400 3.8177 1537185600 3.8183 1537192800 3.8175 1537200000 3.8180 1537207200 3.8181 1537214400 3.8151 1537221600 3.8157 1537228800 3.8157 1537236000 3.8159 1537243200 3.8159 1537250400 3.8152 1537257600 3.8129 1537264800 3.8124 1537272000 3.8127 1537279200 3.8119 1537286400 3.8126 1537293600 3.8124 1537300800 3.8133 1537308000 3.8114 1537315200 3.8123 1537322400 3.8121 1537329600 3.8124 1537336800 3.8119 1537344000 3.8122 1537351200 3.8120 1537358400 3.8118 1537365600 3.8110 1537372800 3.8111 1537380000 3.8076 1537387200 3.8111 1537394400 3.8114 1537401600 3.8111 1537408800 3.8111 1537416000 3.8113 1537423200 3.8114 1537430400 3.8119 1537437600 3.8093 1537444800 3.8111 1537452000 3.8112 1537459200 3.8114 1537466400 3.8111 1537473600 3.8121 1537480800 3.8114 1537488000 3.8117 1537495200 3.8101 1537502400 3.8106 1537509600 3.8101 1537516800 3.8101 1537524000 3.8106 1537531200 3.8101 1537538400 3.8101 1537545600 3.8120 1537552800 3.8114 1537560000 3.8116 1537567200 3.8100 1537574400 3.8105 1537581600 3.8108 1537588800 3.8102 1537596000 3.8105 1537603200 3.8105 1537610400 3.8102 1537617600 3.8105 1537624800 3.8106 1537632000 3.8113 1537639200 3.8116 1537646400 3.8113 1537653600 3.8114 1537660800 3.8118 1537668000 3.8118 1537675200 3.8119 1537682400 3.8109 1537689600 3.8102 1537696800 3.8110 1537704000 3.8108 1537711200 3.8111 1537718400 3.8111 1537725600 3.8110 1537732800 3.8105 1537740000 3.8094 1537747200 3.8111 1537754400 3.8107 1537761600 3.8109 1537768800 3.8109 1537776000 3.8114 1537783200 3.8114 1537790400 3.8107 1537797600 3.8104 1537804800 3.8115 1537812000 3.8090 1537819200 3.8090 1537826400 3.8086 1537833600 3.8118 1537840800 3.8124 1537848000 3.8125 1537855200 3.8123 1537862400 3.8121 1537869600 3.8126 1537876800 3.8131 1537884000 3.8138 1537891200 3.8148 1537898400 3.8100 1537905600 3.8101 1537912800 3.8101 1537920000 3.8101 1537927200 3.8135 1537934400 3.8136 1537941600 3.8134 1537948800 3.8126 1537956000 3.8126 1537963200 3.8114 1537970400 3.8099 1537977600 3.8101 1537984800 3.8094 1537992000 3.8094 1537999200 3.8094 1538006400 3.8099 1538013600 3.8106 1538020800 3.8098 1538028000 3.8106 1538035200 3.8098 1538042400 3.8089 1538049600 3.8089 1538056800 3.8087 1538064000 3.8083 1538071200 3.8087 1538078400 3.8101 1538085600 3.8096 1538092800 3.8099 1538100000 3.8097 1538107200 3.8100 1538114400 3.8100 1538121600 3.8102 1538128800 3.8102 1538136000 3.8105 1538143200 3.8102 1538150400 3.8103 1538157600 3.8118 1538164800 3.8121 1538172000 3.8121 1538179200 3.8120 1538186400 3.8108 1538193600 3.8115 1538200800 3.8113 1538208000 3.8121 1538215200 3.8114 1538222400 3.8112 1538229600 3.8107 1538236800 3.8115 1538244000 3.8118 1538251200 3.8117 1538258400 3.8117 1538265600 3.8119 1538272800 3.8115 1538280000 3.8116 1538287200 3.8117 1538294400 3.8123 1538301600 3.8113 1538308800 3.8115 1538316000 3.8121 1538323200 3.8123 1538330400 3.8119 1538337600 3.8125 1538344800 3.8119 1538359200 3.8128 1538352000 3.8123 1538366400 3.8129 1538373600 3.8130 1538380800 3.8126 1538388000 3.8129 1538395200 3.8127 1538402400 3.8127 1538409600 3.8122 1538416800 3.8117 1538424000 3.8121 1538431200 3.8134 1538438400 3.8139 1538445600 3.8135 1538452800 3.8136 1538460000 3.8135 1538467200 3.8139 1538474400 3.8102 1538481600 3.8106 1538488800 3.8103 1538496000 3.8104 1538503200 3.8081 1538510400 3.8077 1538517600 3.8061 1538524800 3.8058 1538532000 3.8098 1538539200 3.8102 1538546400 3.8099 1538553600 3.8105 1538560800 3.8099 1538568000 3.8094 1538575200 3.8096 1538582400 3.8055 1538589600 3.8046 1538596800 3.8089 1538604000 3.8106 1538611200 3.8117 1538618400 3.8119 1538625600 3.8114 1538632800 3.8121 1538640000 3.8117 1538647200 3.8115 1538654400 3.8117 1538661600 3.8095 1538668800 3.8092 1538676000 3.8105 1538690400 3.8081 1538697600 3.8179 1538704800 3.8176 1538712000 3.8199 1538719200 3.8197 1538726400 3.8190 1538733600 3.8197 1538740800 3.8203 1538748000 3.8198 1538755200 3.8204 1538762400 3.8094 1538769600 3.8089 1538776800 3.8089 1538784000 3.8093 1538791200 3.8090 1538798400 3.8084 1538805600 3.8085 1538812800 3.8087 1538820000 3.8080 1538827200 3.8084 1538834400 3.8177 1538841600 3.8196 1538848800 3.8201 1538856000 3.8199 1538863200 3.8188 1538870400 3.8180 1538877600 3.8191 1538884800 3.8193 1538892000 3.8199 1538899200 3.8195 1538906400 3.8193 1538913600 3.8195 1538920800 3.8196 1538928000 3.8197 1538935200 3.8196 1538942400 3.8190 1538949600 3.8190 1538956800 3.8192 1538964000 3.8184 1538971200 3.8194 1538978400 3.8197 1538985600 3.8191 1538992800 3.8207 1539000000 3.8201 1539007200 3.8198 1539014400 3.8207 1539021600 3.8203 1539028800 3.8205 1539036000 3.8203 1539043200 3.8204 1539050400 3.8198 1539057600 3.8198 1539064800 3.8200 1539072000 3.8199 1539079200 3.8199 1539086400 3.8097 1539093600 3.8098 1539100800 3.8112 1539108000 3.8115 1539115200 3.8061 1539122400 3.8068 1539129600 3.8064 1539136800 3.8058 1539144000 3.8058 1539151200 3.8125 1539158400 3.8119 1539165600 3.8113 1539172800 3.8100 1539180000 3.8122 1539187200 3.8107 1539194400 3.8123 1539201600 3.8122 1539208800 3.8122 1539216000 3.8134 1539223200 3.8137 1539230400 3.8134 1539237600 3.8134 1539244800 3.8141 1539252000 3.8127 1539259200 3.8131 1539266400 3.8117 1539273600 3.8138 1539280800 3.8129 1539288000 3.8133 1539295200 3.8140 1539302400 3.8139 1539309600 3.8140 1539316800 3.8170 1539324000 3.8156 1539331200 3.8152 1539338400 3.8147 1539345600 3.8147 1539352800 3.8143 1539360000 3.8144 1539367200 3.8036 1539374400 3.8142 1539381600 3.8041 1539388800 3.8045 1539396000 3.8053 1539403200 3.8154 1539410400 3.8141 1539417600 3.8144 1539424800 3.8145 1539432000 3.8143 1539439200 3.8141 1539446400 3.8147 1539453600 3.8148 1539460800 3.8158 1539468000 3.8153 1539475200 3.8150 1539482400 3.8120 1539489600 3.8145 1539496800 3.8150 1539504000 3.8147 1539511200 3.8144 1539518400 3.8146 1539525600 3.8158 1539532800 3.8157 1539540000 3.8156 1539547200 3.8160 1539554400 3.8160 1539561600 3.8161 1539568800 3.8159 1539576000 3.8162 1539583200 3.8156 1539590400 3.8157 1539597600 3.8150 1539604800 3.8153 1539612000 3.8152 1539619200 3.8154 1539626400 3.8152 1539633600 3.8153 1539640800 3.8137 1539648000 3.8138 1539655200 3.8142 1539662400 3.8138 1539669600 3.8141 1539676800 3.8133 1539684000 3.8139 1539691200 3.8143 1539698400 3.8140 1539705600 3.8159 1539712800 3.8168 1539720000 3.8179 1539727200 3.8183 1539734400 3.8184 1539741600 3.8184 1539748800 3.8182 1539756000 3.8184 1539763200 3.8189 1539770400 3.8178 1539777600 3.8185 1539784800 3.8185 1539792000 3.8184 1539799200 3.8179 1539806400 3.8179 1539813600 3.8179 1539820800 3.8177 1539828000 3.8175 1539835200 3.8172 1539842400 3.8172 1539849600 3.8179 1539856800 3.8172 1539864000 3.8159 1539871200 3.8168 1539878400 3.8170 1539885600 3.8162 1539892800 3.8157 1539900000 3.8151 1539907200 3.8149 1539914400 3.8151 1539921600 3.8148 1539928800 3.8136 1539936000 3.8142 1539943200 3.8131 1539950400 3.8144 1539957600 3.8154 1539964800 3.8149 1539972000 3.8146 1539979200 3.8147 1539986400 3.8150 1539993600 3.8150 1540000800 3.8147 1540008000 3.8149 1540015200 3.8151 1540022400 3.8148 1540029600 3.8157 1540036800 3.8155 1540044000 3.8159 1540051200 3.8157 1540058400 3.8154 1540065600 3.8154 1540072800 3.8154 1540080000 3.8156 1540087200 3.8160 1540094400 3.8154 1540101600 3.8153 1540108800 3.8145 1540116000 3.8146 1540123200 3.8150 1540130400 3.8151 1540137600 3.8153 1540144800 3.8158 1540152000 3.8159 1540159200 3.8156 1540166400 3.8162 1540173600 3.8163 1540180800 3.8165 1540188000 3.8166 1540195200 3.8165 1540202400 3.8164 1540209600 3.8165 1540216800 3.8150 1540224000 3.8151 1540231200 3.8150 1540238400 3.8152 1540245600 3.8155 1540252800 3.8154 1540260000 3.8157 1540267200 3.8156 1540274400 3.8151 1540281600 3.8156 1540288800 3.8159 1540296000 3.8169 1540303200 3.8162 1540310400 3.8159 1540317600 3.8165 1540324800 3.8158 1540332000 3.8167 1540339200 3.8144 1540346400 3.8143 1540353600 3.8138 1540360800 3.8152 1540368000 3.8152 1540375200 3.8136 1540310400 3.8159 1540317600 3.8165 1540324800 3.8158 1540332000 3.8167 1540339200 3.8144 1540346400 3.8143 1540353600 3.8138 1540360800 3.8152 1540368000 3.8152 1540375200 3.8136 1540382400 3.8158 1540389600 3.8159 1540396800 3.8149 1540404000 3.8149 1540411200 3.8196 1540418400 3.8207 1540425600 3.8201 1540432800 3.8187 1540440000 3.8191 1540447200 3.8192 1540454400 3.8194 1540461600 3.8199 1540468800 3.8192 1540476000 3.8188 1540483200 3.8197 1540490400 3.8201 1540497600 3.8204 1540504800 3.8205 1540512000 3.8197 1540519200 3.8193 1540526400 3.8196 1540533600 3.8205 1540540800 3.8291 1540548000 3.8297 1540555200 3.8303 1540562400 3.8207 1540569600 3.8201 1540576800 3.8204 1540584000 3.8182 1540591200 3.8181 1540598400 3.8185 1540605600 3.8181 1540612800 3.8184 1540620000 3.8177 1540627200 3.8186 1540634400 3.8184 1540641600 3.8183 1540648800 3.8186 1540656000 3.8185 1540663200 3.8186 1540670400 3.8189 1540677600 3.8189 1540684800 3.8189 1540692000 3.8189 1540699200 3.8188 1540706400 3.8191 1540713600 3.8192 1540720800 3.8187 1540728000 3.8179 1540735200 3.8177 1540742400 3.8183 1540749600 3.8182 1540756800 3.8189 1540764000 3.8186 1540771200 3.8188 1540778400 3.8189 1540785600 3.8190 1540792800 3.8192 1540800000 3.8207 1540807200 3.8190 1540814400 3.8181 1540821600 3.8176 1540828800 3.8180 1540836000 3.8183 1540843200 3.8149 1540850400 3.8137 1540857600 3.8161 1540864800 3.8174 1540872000 3.8165 1540879200 3.8159 1540886400 3.8197 1540893600 3.8192 1540900800 3.8200 1540908000 3.8195 1540915200 3.8197 1540922400 3.8154 1540929600 3.8149 1540936800 3.8148 1540944000 3.8178 1540951200 3.8180 1540958400 3.8175 1540965600 3.8185 1540972800 3.8184 1540980000 3.8182 1540987200 3.8182 1540994400 3.8171 1541001600 3.8181 1541008800 3.8178 1541016000 3.8177 1541023200 3.8171 1541030400 3.8184 1541037600 3.8179 1541044800 3.8160 1541052000 3.8165 1541059200 3.8166 1541066400 3.8163 1541073600 3.8186 1541080800 3.8184 1541088000 3.8188 1541095200 3.8191 1541102400 3.8192 1541109600 3.8186 1541116800 3.8187 1541124000 3.8190 1541131200 3.8181 1541138400 3.8186 1541145600 3.8190 1541152800 3.8192 1541160000 3.8193 1541167200 3.8191 1541174400 3.8188 1541181600 3.8192 1541188800 3.8194 1541196000 3.8196 1541203200 3.8196 1541210400 3.8197 1541217600 3.8198 1541224800 3.8195 1541232000 3.8196 1541239200 3.8193 1541246400 3.8194 1541253600 3.8198 1541260800 3.8198 1541268000 3.8195 1541275200 3.8196 1541282400 3.8186 1541289600 3.8197 1541296800 3.8196 1541304000 3.8197 1541311200 3.8196 1541318400 3.8195 1541325600 3.8189 1541332800 3.8192 1541340000 3.8193 1541347200 3.8197 1541354400 3.8196 1541361600 3.8195 1541368800 3.8194 1541376000 3.8209 1541383200 3.8209 1541390400 3.8204 1541397600 3.8212 1541404800 3.8204 1541412000 3.8203 1541419200 3.8199 1541426400 3.8199 1541433600 3.8201 1541440800 3.8195 1541448000 3.8200 1541455200 3.8203 1541462400 3.8204 1541469600 3.8182 1541476800 3.8212 1541484000 3.8177 1541491200 3.8171 1541498400 3.8164 1541505600 3.8173 1541512800 3.8178 1541520000 3.8177 1541527200 3.8178 1541534400 3.8178 1541541600 3.8161 1541548800 3.8170 1541556000 3.8159 1541563200 3.8160 1541570400 3.8167 1541577600 3.8158 1541584800 3.8161 1541592000 3.8167 1541599200 3.8169 1541606400 3.8169 1541613600 3.8151 1541620800 3.8183 1541628000 3.8184 1541635200 3.8183 1541642400 3.8186 1541649600 3.8186 1541656800 3.8181 1541664000 3.8186 1541671200 3.8188 1541678400 3.8190 1541685600 3.8184 1541692800 3.8180 1541700000 3.8185 1541707200 3.8179 1541714400 3.8181 1541721600 3.8192 1541728800 3.8196 1541736000 3.8194 1541743200 3.8194 1541750400 3.8204 1541757600 3.8204 1541764800 3.8196 1541772000 3.8187 1541779200 3.8192 1541786400 3.8185 1541793600 3.8181 1541800800 3.8189 1541808000 3.8184 1541815200 3.8183 1541822400 3.8184 1541829600 3.8188 1541836800 3.8190 1541844000 3.8187 1541851200 3.8178 1541858400 3.8180 1541865600 3.8177 1541872800 3.8185 1541880000 3.8175 1541887200 3.8179 1541894400 3.8176 1541901600 3.8178 1541908800 3.8178 1541916000 3.8179 1541923200 3.8152 1541930400 3.8147 1541937600 3.8134 1541944800 3.8132 1541952000 3.8154 1541959200 3.8151 1541966400 3.8163 1541973600 3.8166 1541980800 3.8164 1541988000 3.8163 1541995200 3.8168 1542002400 3.8164 1542009600 3.8165 1542016800 3.8158 1542024000 3.8162 1542031200 3.8156 1542038400 3.8150 1542045600 3.8147 1542052800 3.8156 1542060000 3.8118 1542067200 3.8132 1542074400 3.8129 1542081600 3.8128 1542088800 3.8136 1542096000 3.8133 1542103200 3.8130 1542110400 3.8132 1542117600 3.8130 1542124800 3.8131 1542132000 3.8167 1542139200 3.8170 1542146400 3.8169 1542153600 3.8169 1542160800 3.8173 1542168000 3.8168 1542175200 3.8178 1542182400 3.8178 1542189600 3.8184 1542196800 3.8166 1542204000 3.8175 1542211200 3.8165 1542218400 3.8131 1542225600 3.8143 1542232800 3.8147 1542240000 3.8146 1542247200 3.8143 1542254400 3.8138 1542261600 3.8143 1542268800 3.8146 1542276000 3.8142 1542283200 3.8143 1542290400 3.8142 1542297600 3.8144 1542304800 3.8144 1542312000 3.8145 1542319200 3.8143 1542326400 3.8140 1542333600 3.8135 1542340800 3.8140 1542348000 3.8133 1542355200 3.8139 1542362400 3.8138 1542369600 3.8137 1542376800 3.8128 1542384000 3.8124 1542391200 3.8107 1542398400 3.8115 1542405600 3.8156 1542412800 3.8164 1542420000 3.8157 1542427200 3.8154 1542434400 3.8153 1542441600 3.8149 1542448800 3.8148 1542456000 3.8149 1542463200 3.8147 1542470400 3.8154 1542477600 3.8158 1542484800 3.8151 1542492000 3.8162 1542499200 3.8162 1542506400 3.8135 1542513600 3.8135 1542520800 3.8149 1542528000 3.8151 1542535200 3.8144 1542542400 3.8133 1542549600 3.8134 1542556800 3.8160 1542564000 3.8153 1542571200 3.8156 1542578400 3.8165 1542585600 3.8166 1542592800 3.8163 1542600000 3.8163 1542607200 3.8161 1542614400 3.8162 1542621600 3.8164 1542628800 3.8165 1542636000 3.8160 1542643200 3.8161 1542650400 3.8161 1542657600 3.8180 1542664800 3.8178 1542672000 3.8180 1542679200 3.8179 1542686400 3.8179 1542693600 3.8169 1542700800 3.8176 1542708000 3.8182 1542715200 3.8180 1542722400 3.8164 1542729600 3.8159 1542736800 3.8156 1542744000 3.8171 1542751200 3.8165 1542758400 3.8165 1542765600 3.8156 1542772800 3.8167 1542780000 3.8156 1542787200 3.8158 1542794400 3.8156 1542801600 3.8153 1542808800 3.8152 1542816000 3.8148 1542823200 3.8149 1542830400 3.8123 1542837600 3.8154 1542844800 3.8153 1542852000 3.8153 1542859200 3.8155 1542866400 3.8157 1542873600 3.8160 1542880800 3.8152 1542888000 3.8155 1542895200 3.8155 1542902400 3.8163 1542909600 3.8178 1542916800 3.8148 1542924000 3.8180 1542931200 3.8184 1542938400 3.8190 1542945600 3.8190 1542952800 3.8187 1542960000 3.8189 1542967200 3.8188 1542974400 3.8193 1542981600 3.8219 1542988800 3.8170 1542996000 3.8172 1543003200 3.8172 1543010400 3.8181 1543017600 3.8177 1543024800 3.8177 1543032000 3.8179 1543039200 3.8173 1543046400 3.8177 1543053600 3.8177 1543060800 3.8177 1543068000 3.8179 1543075200 3.8145 1543082400 3.8174 1543089600 3.8178 1543096800 3.8176 1543104000 3.8178 1543111200 3.8178 1543118400 3.8181 1543125600 3.8181 1543132800 3.8182 1543140000 3.8171 1543147200 3.8173 1543154400 3.8174 1543161600 3.8176 1543168800 3.8174 1543176000 3.8174 1543183200 3.8172 1543190400 3.8174 1543197600 3.8174 1543204800 3.8164 1543212000 3.8166 1543219200 3.8167 1543226400 3.8163 1543233600 3.8163 1543240800 3.8165 1543248000 3.8161 1543255200 3.8158 1543262400 3.8163 1543269600 3.8157 1543276800 3.8161 1543284000 3.8163 1543291200 3.8134 1543298400 3.8159 1543305600 3.8167 1543312800 3.8172 1543320000 3.8171 1543327200 3.8164 1543334400 3.8162 1543341600 3.8161 1543348800 3.8163 1543356000 3.8164 1543363200 3.8160 1543370400 3.8161 1543377600 3.8156 1543384800 3.8146 1543392000 3.8155 1543399200 3.8164 1543406400 3.8162 1543413600 3.8170 1543420800 3.8170 1543428000 3.8166 1543435200 3.8172 1543442400 3.8169 1543449600 3.8182 1543456800 3.8180 1543464000 3.8183 1543471200 3.8181 1543478400 3.8199 1543485600 3.8200 1543492800 3.8179 1543500000 3.8175 1543507200 3.8167 1543514400 3.8164 1543521600 3.8161 1543528800 3.8164 1543536000 3.8162 1543543200 3.8156 1543550400 3.8158 1543557600 3.8156 1543579200 3.8164 1543586400 3.8166 1543593600 3.8166 1543600800 3.8156 1543608000 3.8157 1543615200 3.8155 1543629600 3.8150 1543622400 3.8159 1543636800 3.8155 1543644000 3.8153 1543651200 3.8157 1543658400 3.8157 1543665600 3.8158 1543672800 3.8156 1543680000 3.8158 1543687200 3.8169 1543694400 3.8168 1543701600 3.8173 1543708800 3.8168 1543716000 3.8169 1543723200 3.8174 1543730400 3.8167 1543737600 3.8173 1543744800 3.8166 1543752000 3.8170 1543759200 3.8174 1543766400 3.8162 1543773600 3.8174 1543780800 3.8171 1543788000 3.8173 1543795200 3.8176 1543802400 3.8180 1543809600 3.8195 1543816800 3.8192 1543824000 3.8215 1543831200 3.8203 1543838400 3.8202 1543845600 3.8188 1543852800 3.8193 1543860000 3.8195 1543867200 3.8191 1543874400 3.8159 1543881600 3.8214 1543888800 3.8215 1543896000 3.8190 1543903200 3.8222 1543910400 3.8219 1543917600 3.8221 1543946400 3.8208 1543953600 3.8208 1543960800 3.8207 1543968000 3.8212 1543975200 3.8209 1543982400 3.8205 1543989600 3.8207 1543996800 3.8206 1544004000 3.8204 1544011200 3.8209 1544018400 3.8196 1544025600 3.8196 1544032800 3.8195 1544040000 3.8214 1544047200 3.8218 1544054400 3.8218 1544061600 3.8211 1544068800 3.8222 1544076000 3.8225 1544083200 3.8230 1544090400 3.8232 1544097600 3.8225 1544104800 3.8226 1544112000 3.8232 1544119200 3.8222 1544126400 3.8241 1544133600 3.8238 1544140800 3.8206 1544148000 3.8209 1544155200 3.8215 1544162400 3.8206 1544169600 3.8187 1544176800 3.8194 1544184000 3.8213 1544191200 3.8205 1544198400 3.8204 1544205600 3.8203 1544212800 3.8209 1544220000 3.8200 1544227200 3.8200 1544234400 3.8195 1544241600 3.8197 1544248800 3.8199 1544256000 3.8210 1544263200 3.8209 1544270400 3.8214 1544277600 3.8211 1544284800 3.8212 1544292000 3.8202 1544299200 3.8208 1544306400 3.8209 1544313600 3.8212 1544320800 3.8190 1544328000 3.8209 1544335200 3.8206 1544342400 3.8208 1544349600 3.8209 1544356800 3.8210 1544364000 3.8210 1544371200 3.8214 1544378400 3.8217 1544385600 3.8217 1544392800 3.8217 1544400000 3.8216 1544407200 3.8211 1544414400 3.8217 1544421600 3.8219 1544428800 3.8221 1544436000 3.8193 1544443200 3.8218 1544450400 3.8217 1544457600 3.8216 1544464800 3.8208 1544472000 3.8212 1544479200 3.8206 1544486400 3.8226 1544493600 3.8218 1544500800 3.8202 1544508000 3.8217 1544515200 3.8215 1544522400 3.8220 1544529600 3.8208 1544536800 3.8215 1544544000 3.8220 1544551200 3.8206 1544558400 3.8204 1544565600 3.8191 1544572800 3.8167 1544580000 3.8155 1544587200 3.8156 1544594400 3.8168 1544601600 3.8167 1544608800 3.8159 1544616000 3.8164 1544623200 3.8164 1544630400 3.8243 1544637600 3.8235 1544644800 3.8238 1544652000 3.8241 1544659200 3.8263 1544666400 3.8258 1544673600 3.8263 1544680800 3.8256 1544688000 3.8238 1544695200 3.8226 1544702400 3.8228 1544709600 3.8226 1544716800 3.8140 1544724000 3.8150 1544731200 3.8172 1544738400 3.8172 1544745600 3.8206 1544752800 3.8208 1544760000 3.8185 1544767200 3.8210 1544774400 3.8217 1544781600 3.8207 1544788800 3.8199 1544796000 3.8187 1544803200 3.8188 1544810400 3.8184 1544817600 3.8159 1544824800 3.8170 1544832000 3.8190 1544839200 3.8192 1544846400 3.8199 1544853600 3.8200 1544860800 3.8194 1544868000 3.8195 1544875200 3.8197 1544882400 3.8199 1544889600 3.8200 1544896800 3.8200 1544904000 3.8202 1544911200 3.8202 1544918400 3.8205 1544925600 3.8203 1544932800 3.8198 1544940000 3.8199 1544947200 3.8202 1544954400 3.8203 1544961600 3.8205 1544968800 3.8206 1544976000 3.8208 1544983200 3.8212 1544990400 3.8210 1544997600 3.8212 1545004800 3.8213 1545012000 3.8210 1545019200 3.8212 1545026400 3.8211 1545033600 3.8215 1545040800 3.8212 1545048000 3.8226 1545055200 3.8226 1545062400 3.8232 1545069600 3.8220 1545076800 3.8208 1545084000 3.8207 1545091200 3.8205 1545098400 3.8196 1545105600 3.8196 1545112800 3.8197 1545120000 3.8200 1545127200 3.8202 1545134400 3.8207 1545141600 3.8201 1545148800 3.8195 1545156000 3.8197 1545163200 3.8197 1545170400 3.8197 1545177600 3.8196 1545184800 3.8199 1545192000 3.8197 1545199200 3.8195 1545206400 3.8204 1545213600 3.8199 1545220800 3.8228 1545228000 3.8226 1545235200 3.8235 1545242400 3.8219 1545249600 3.8215 1545256800 3.8218 1545264000 3.8216 1545271200 3.8214 1545278400 3.8215 1545285600 3.8219 1545292800 3.8217 1545300000 3.8215 1545307200 3.8210 1545314400 3.8206 1545321600 3.8214 1545328800 3.8214 1545336000 3.8218 1545343200 3.8220 1545350400 3.8219 1545357600 3.8221 1545364800 3.8219 1545372000 3.8206 1545379200 3.8210 1545386400 3.8208 1545393600 3.8209 1545400800 3.8209 1545408000 3.8213 1545415200 3.8212 1545422400 3.8181 1545429600 3.8181 1545436800 3.8172 1545444000 3.8171 1545451200 3.8175 1545458400 3.8167 1545465600 3.8168 1545472800 3.8172 1545480000 3.8175 1545487200 3.8184 1545494400 3.8185 1545501600 3.8198 1545508800 3.8209 1545516000 3.8210 1545523200 3.8207 1545530400 3.8210 1545537600 3.8211 1545544800 3.8211 1545552000 3.8203 1545559200 3.8204 1545566400 3.8204 1545573600 3.8209 1545580800 3.8211 1545588000 3.8211 1545595200 3.8214 1545602400 3.8205 1545609600 3.8208 1545616800 3.8207 1545624000 3.8211 1545631200 3.8210 1545638400 3.8215 1545645600 3.8214 1545652800 3.8214 1545660000 3.8211 1545667200 3.8211 1545674400 3.8195 1545681600 3.8215 1545688800 3.8208 1545696000 3.8203 1545703200 3.8206 1545710400 3.8206 1545717600 3.8203 1545724800 3.8204 1545732000 3.8203 1545739200 3.8208 1545746400 3.8209 1545753600 3.8211 1545760800 3.8210 1545768000 3.8210 1545775200 3.8219 1545782400 3.8209 1545789600 3.8206 1545796800 3.8211 1545804000 3.8212 1545811200 3.8216 1545818400 3.8214 1545825600 3.8217 1545832800 3.8210 1545840000 3.8218 1545847200 3.8217 1545854400 3.8215 1545861600 3.8214 1545868800 3.8205 1545876000 3.8207 1545883200 3.8205 1545890400 3.8204 1545897600 3.8215 1545904800 3.8224 1545912000 3.8223 1545919200 3.8223 1545926400 3.8226 1545933600 3.8226 1545940800 3.8222 1545948000 3.8222 1545955200 3.8212 1545962400 3.8208 1545969600 3.8211 1545976800 3.8220 1545984000 3.8223 1545991200 3.8223 1545998400 3.8227 1546005600 3.8229 1546012800 3.8232 1546020000 3.8235 1546027200 3.8237 1546034400 3.8233 1546041600 3.8227 1546048800 3.8238 1546056000 3.8239 1546063200 3.8235 1546070400 3.8238 1546077600 3.8235 1546084800 3.8234 1546092000 3.8231 1546099200 3.8235 1546106400 3.8234 1546113600 3.8237 1546120800 3.8234 1546128000 3.8238 1546135200 3.8234 1546142400 3.8236 1546149600 3.8236 1546156800 3.8228 1546164000 3.8230 1546171200 3.8230 1546178400 3.8234 1546185600 3.8227 1546192800 3.8222 1546200000 3.8226 1546207200 3.8228 1546214400 3.8213 1546221600 3.8233 1546228800 3.8233 1546236000 3.8223 1546243200 3.8225 1546250400 3.8224 1546257600 3.8223 1546264800 3.8221 1546272000 3.8223 1546279200 3.8220 1546286400 3.8226 1546293600 3.8226 1546308000 3.8223 1546300800 3.8228 1546315200 3.8223 1546322400 3.8221 1546329600 3.8224 1546336800 3.8217 1546344000 3.8218 1546351200 3.8219 1546358400 3.8229 1546365600 3.8228 1546372800 3.8228 1546380000 3.8237 1546387200 3.8239 1546394400 3.8240 1546401600 3.8241 1546408800 3.8246 1546416000 3.8251 1546423200 3.8241 1546430400 3.8234 1546437600 3.8230 1546444800 3.8234 1546452000 3.8239 1546459200 3.8230 1546466400 3.8227 1546473600 3.8237 1546480800 3.8236 1546488000 3.8238 1546495200 3.8234 1546502400 3.8230 1546509600 3.8230 1546516800 3.8229 1546524000 3.8224 1546531200 3.8220 1546538400 3.8213 1546545600 3.8217 1546552800 3.8225 1546560000 3.8226 1546567200 3.8226 1546574400 3.8231 1546581600 3.8228 1546588800 3.8237 1546596000 3.8236 1546603200 3.8234 1546610400 3.8233 1546617600 3.8234 1546624800 3.8228 1546632000 3.8237 1546639200 3.8235 1546646400 3.8238 1546653600 3.8291 1546660800 3.8241 1546668000 3.8247 1546675200 3.8236 1546682400 3.8235 1546689600 3.8240 1546696800 3.8243 1546704000 3.8244 1546711200 3.8235 1546718400 3.8237 1546725600 3.8247 1546732800 3.8232 1546740000 3.8262 1546747200 3.8262 1546754400 3.8249 1546761600 3.8246 1546768800 3.8263 1546776000 3.8263 1546783200 3.8263 1546790400 3.8255 1546797600 3.8260 1546804800 3.8267 1546812000 3.8266 1546819200 3.8260 1546826400 3.8261 1546833600 3.8266 1546840800 3.8264 1546848000 3.8265 1546855200 3.8261 1546862400 3.8168 1546869600 3.8158 1546876800 3.8156 1546884000 3.8159 1546891200 3.8157 1546898400 3.8157 1546905600 3.8155 1546912800 3.8155 1546920000 3.8157 1546927200 3.8166 1546934400 3.8166 1546941600 3.8165 1546948800 3.8157 1546956000 3.8167 1546963200 3.8169 1546970400 3.8166 1546977600 3.8167 1546984800 3.8168 1546992000 3.8166 1546999200 3.8168 1547006400 3.8164 1547013600 3.8164 1547020800 3.8164 1547028000 3.8151 1547035200 3.8143 1547042400 3.8134 1547049600 3.8145 1547056800 3.8138 1547064000 3.8133 1547071200 3.8129 1547078400 3.8136 1547085600 3.8142 1547092800 3.8138 1547100000 3.8133 1547107200 3.8127 1547114400 3.8128 1547121600 3.8126 1547128800 3.8138 1547136000 3.8130 1547143200 3.8140 1547150400 3.8146 1547157600 3.8163 1547164800 3.8171 1547172000 3.8153 1547179200 3.8156 1547186400 3.8152 1547193600 3.8156 1547200800 3.8156 1547208000 3.8158 1547215200 3.8168 1547222400 3.8163 1547229600 3.8166 1547236800 3.8171 1547244000 3.8182 1547251200 3.8186 1547258400 3.8180 1547265600 3.8177 1547272800 3.8176 1547280000 3.8167 1547287200 3.8170 1547294400 3.8168 1547301600 3.8168 1547308800 3.8170 1547316000 3.8165 1547323200 3.8180 1547330400 3.8179 1547337600 3.8178 1547344800 3.8182 1547352000 3.8178 1547359200 3.8179 1547366400 3.8181 1547373600 3.8177 1547380800 3.8183 1547388000 3.8182 1547395200 3.8178 1547402400 3.8174 1547409600 3.8173 1547416800 3.8174 1547424000 3.8174 1547431200 3.8180 1547438400 3.8176 1547445600 3.8175 1547452800 3.8170 1547460000 3.8172 1547467200 3.8180 1547474400 3.8180 1547481600 3.8181 1547488800 3.8183 1547496000 3.8185 1547503200 3.8175 1547510400 3.8172 1547517600 3.8180 1547524800 3.8181 1547532000 3.8167 1547539200 3.8176 1547546400 3.8179 1547553600 3.8181 1547560800 3.8173 1547568000 3.8172 1547575200 3.8176 1547582400 3.8175 1547589600 3.8170 1547596800 3.8156 1547604000 3.8160 1547611200 3.8155 1547618400 3.8159 1547625600 3.8157 1547632800 3.8166 1547640000 3.8164 1547647200 3.8143 1547654400 3.8142 1547661600 3.8137 1547668800 3.8159 1547676000 3.8142 1547683200 3.8140 1547690400 3.8136 1547697600 3.8136 1547704800 3.8137 1547712000 3.8133 1547719200 3.8137 1547726400 3.8132 1547733600 3.8146 1547740800 3.8156 1547748000 3.8150 1547755200 3.8139 1547762400 3.8147 1547769600 3.8146 1547776800 3.8145 1547784000 3.8148 1547791200 3.8143 1547798400 3.8146 1547805600 3.8147 1547812800 3.8146 1547820000 3.8145 1547827200 3.8145 1547834400 3.8142 1547841600 3.8152 1547848800 3.8150 1547856000 3.8153 1547863200 3.8158 1547870400 3.8156 1547877600 3.8151 1547884800 3.8141 1547892000 3.8144 1547899200 3.8148 1547906400 3.8148 1547913600 3.8145 1547920800 3.8153 1547928000 3.8161 1547935200 3.8162 1547942400 3.8134 1547949600 3.8125 1547956800 3.8153 1547964000 3.8148 1547971200 3.8153 1547978400 3.8151 1547985600 3.8151 1547992800 3.8146 1548000000 3.8143 1548007200 3.8148 1548014400 3.8153 1548021600 3.8155 1548028800 3.8160 1548036000 3.8160 1548043200 3.8163 1548050400 3.8138 1548057600 3.8145 1548064800 3.8147 1548072000 3.8163 1548079200 3.8158 1548086400 3.8163 1548093600 3.8163 1548100800 3.8171 1548108000 3.8181 1548115200 3.8168 1548122400 3.8165 1548129600 3.8140 1548136800 3.8136 1548144000 3.8155 1548151200 3.8154 1548158400 3.8161 1548165600 3.8160 1548172800 3.8161 1548180000 3.8160 1548187200 3.8157 1548194400 3.8169 1548201600 3.8166 1548208800 3.8159 1548216000 3.8145 1548223200 3.8157 1548230400 3.8154 1548237600 3.8156 1548244800 3.8149 1548252000 3.8142 1548259200 3.8149 1548266400 3.8143 1548273600 3.8144 1548280800 3.8141 1548288000 3.8149 1548295200 3.8146 1548302400 3.8147 1548309600 3.8105 1548316800 3.8103 1548324000 3.8103 1548331200 3.8112 1548338400 3.8102 1548345600 3.8099 1548352800 3.8112 1548360000 3.8083 1548367200 3.8109 1548374400 3.8107 1548381600 3.8113 1548388800 3.8124 1548396000 3.8101 1548403200 3.8111 1548410400 3.8110 1548417600 3.8117 1548424800 3.8113 1548432000 3.8105 1548439200 3.8104 1548446400 3.8106 1548453600 3.8101 1548460800 3.8114 1548468000 3.8107 1548475200 3.8110 1548482400 3.8076 1548489600 3.8111 1548496800 3.8116 1548504000 3.8126 1548511200 3.8124 1548518400 3.8126 1548525600 3.8128 1548532800 3.8122 1548540000 3.8125 1548547200 3.8128 1548554400 3.8119 1548561600 3.8124 1548568800 3.8127 1548576000 3.8129 1548583200 3.8134 1548590400 3.8105 1548597600 3.8104 1548604800 3.8105 1548612000 3.8100 1548619200 3.8097 1548626400 3.8100 1548633600 3.8097 1548640800 3.8102 1548648000 3.8104 1548655200 3.8104 1548662400 3.8120 1548669600 3.8118 1548676800 3.8111 1548684000 3.8120 1548691200 3.8117 1548698400 3.8123 1548705600 3.8113 1548712800 3.8116 1548720000 3.8120 1548727200 3.8106 1548734400 3.8109 1548741600 3.8104 1548748800 3.8115 1548756000 3.8107 1548763200 3.8098 1548770400 3.8110 1548777600 3.8116 1548784800 3.8130 1548792000 3.8127 1548799200 3.8122 1548806400 3.8116 1548813600 3.8115 1548820800 3.8113 1548828000 3.8102 1548835200 3.8098 1548842400 3.8101 1548849600 3.8101 1548856800 3.8098 1548864000 3.8101 1548871200 3.8095 1548878400 3.8101 1548885600 3.8101 1548892800 3.8106 1548900000 3.8102 1548907200 3.8093 1548914400 3.8094 1548921600 3.8119 1548928800 3.8114 1548936000 3.8113 1548943200 3.8106 1548950400 3.8114 1548957600 3.8102 1548964800 3.8109 1548972000 3.8097 1548986400 3.8104 1548979200 3.8111 1548993600 3.8111 1549000800 3.8113 1549008000 3.8108 1549015200 3.8107 1549022400 3.8109 1549029600 3.8108 1549036800 3.8106 1549044000 3.8105 1549051200 3.8092 1549058400 3.8097 1549065600 3.8094 1549072800 3.8100 1549080000 3.8095 1549087200 3.8093 1549094400 3.8088 1549101600 3.8097 1549108800 3.8107 1549116000 3.8113 1549123200 3.8121 1549130400 3.8126 1549137600 3.8126 1549144800 3.8129 1549152000 3.8126 1549159200 3.8120 1549166400 3.8119 1549173600 3.8125 1549180800 3.8126 1549188000 3.8129 1549195200 3.8132 1549202400 3.8130 1549209600 3.8141 1549216800 3.8135 1549224000 3.8136 1549231200 3.8136 1549238400 3.8139 1549245600 3.8138 1549252800 3.8144 1549260000 3.8138 1549267200 3.8148 1549274400 3.8154 1549281600 3.8144 1549288800 3.8148 1549296000 3.8159 1549303200 3.8150 1549310400 3.8155 1549317600 3.8167 1549324800 3.8168 1549332000 3.8167 1549339200 3.8170 1549346400 3.8147 1549353600 3.8143 1549360800 3.8145 1549368000 3.8146 1549375200 3.8143 1549382400 3.8142 1549389600 3.8136 1549396800 3.8143 1549404000 3.8141 1549411200 3.8140 1549418400 3.8135 1549425600 3.8134 1549432800 3.8139 1549440000 3.8135 1549447200 3.8142 1549454400 3.8137 1549461600 3.8136 1549468800 3.8142 1549476000 3.8137 1549483200 3.8143 1549490400 3.8144 1549497600 3.8139 1549504800 3.8128 1549512000 3.8128 1549519200 3.8130 1549526400 3.8136 1549533600 3.8141 1549540800 3.8126 1549548000 3.8136 1549555200 3.8136 1549562400 3.8132 1549569600 3.8138 1549576800 3.8140 1549584000 3.8132 1549591200 3.8129 1549598400 3.8131 1549605600 3.8128 1549612800 3.8123 1549620000 3.8123 1549627200 3.8118 1549634400 3.8111 1549641600 3.8110 1549648800 3.8093 1549656000 3.8109 1549663200 3.8119 1549670400 3.8123 1549677600 3.8118 1549684800 3.8119 1549692000 3.8113 1549699200 3.8121 1549706400 3.8122 1549713600 3.8119 1549720800 3.8122 1549728000 3.8122 1549735200 3.8122 1549742400 3.8117 1549749600 3.8117 1549756800 3.8124 1549764000 3.8125 1549771200 3.8125 1549778400 3.8117 1549785600 3.8118 1549792800 3.8120 1549800000 3.8130 1549807200 3.8128 1549814400 3.8134 1549821600 3.8132 1549828800 3.8129 1549836000 3.8129 1549843200 3.8131 1549850400 3.8134 1549857600 3.8137 1549864800 3.8136 1549872000 3.8137 1549879200 3.8131 1549886400 3.8129 1549893600 3.8125 1549900800 3.8126 1549908000 3.8133 1549915200 3.8128 1549922400 3.8124 1549929600 3.8139 1549936800 3.8141 1549944000 3.8146 1549951200 3.8146 1549958400 3.8142 1549965600 3.8135 1549972800 3.8140 1549980000 3.8134 1549987200 3.8135 1549994400 3.8130 1550001600 3.8157 1550008800 3.8154 1550016000 3.8152 1550023200 3.8151 1550030400 3.8151 1550037600 3.8153 1550044800 3.8151 1550052000 3.8149 1550059200 3.8155 1550066400 3.8151 1550073600 3.8147 1550080800 3.8156 1550088000 3.8158 1550095200 3.8160 1550102400 3.8156 1550109600 3.8152 1550116800 3.8156 1550124000 3.8127 1550131200 3.8132 1550138400 3.8131 1550145600 3.8135 1550152800 3.8137 1550160000 3.8115 1550167200 3.8150 1550174400 3.8167 1550181600 3.8138 1550188800 3.8144 1550196000 3.8145 1550203200 3.8147 1550210400 3.8149 1550217600 3.8135 1550224800 3.8140 1550232000 3.8141 1550239200 3.8125 1550246400 3.8124 1550253600 3.8132 1550260800 3.8139 1550268000 3.8140 1550275200 3.8138 1550282400 3.8139 1550289600 3.8137 1550296800 3.8134 1550304000 3.8134 1550311200 3.8120 1550318400 3.8116 1550325600 3.8137 1550332800 3.8136 1550340000 3.8136 1550347200 3.8138 1550354400 3.8136 1550361600 3.8135 1550368800 3.8129 1550376000 3.8132 1550383200 3.8130 1550390400 3.8128 1550397600 3.8127 1550404800 3.8134 1550412000 3.8132 1550419200 3.8136 1550426400 3.8135 1550433600 3.8133 1550440800 3.8132 1550448000 3.8136 1550455200 3.8133 1550462400 3.8139 1550469600 3.8137 1550476800 3.8142 1550484000 3.8139 1550491200 3.8149 1550498400 3.8150 1550505600 3.8148 1550512800 3.8145 1550520000 3.8150 1550527200 3.8149 1550534400 3.8199 1550541600 3.8201 1550548800 3.8205 1550556000 3.8206 1550563200 3.8182 1550570400 3.8154 1550577600 3.8165 1550584800 3.8161 1550592000 3.8156 1550599200 3.8154 1550606400 3.8155 1550613600 3.8161 1550620800 3.8182 1550628000 3.8182 1550635200 3.8158 1550642400 3.8157 1550649600 3.8190 1550656800 3.8161 1550664000 3.8166 1550671200 3.8165 1550678400 3.8162 1550685600 3.8167 1550692800 3.8166 1550700000 3.8165 1550707200 3.8163 1550714400 3.8163 1550721600 3.8164 1550728800 3.8171 1550736000 3.8167 1550743200 3.8146 1550750400 3.8157 1550757600 3.8149 1550764800 3.8156 1550772000 3.8147 1550779200 3.8171 1550786400 3.8161 1550793600 3.8159 1550800800 3.8155 1550808000 3.8158 1550815200 3.8164 1550822400 3.8165 1550829600 3.8156 1550836800 3.8156 1550844000 3.8155 1550851200 3.8182 1550858400 3.8158 1550865600 3.8171 1550872800 3.8182 1550880000 3.8183 1550887200 3.8183 1550894400 3.8178 1550901600 3.8179 1550908800 3.8183 1550916000 3.8183 1550923200 3.8184 1550930400 3.8180 1550937600 3.8182 1550944800 3.8177 1550952000 3.8223 1550959200 3.8223 1550966400 3.8178 1550973600 3.8181 1550980800 3.8179 1550988000 3.8177 1550995200 3.8180 1551002400 3.8177 1551009600 3.8177 1551016800 3.8178 1551024000 3.8181 1551031200 3.8181 1551038400 3.8183 1551045600 3.8178 1551052800 3.8179 1551060000 3.8178 1551067200 3.8183 1551074400 3.8178 1551081600 3.8181 1551088800 3.8179 1551096000 3.8180 1551103200 3.8175 1551110400 3.8174 1551117600 3.8163 1551124800 3.8157 1551132000 3.8165 1551139200 3.8154 1551146400 3.8148 1551153600 3.8144 1551160800 3.8147 1551168000 3.8160 1551175200 3.8155 1551182400 3.8155 1551189600 3.8161 1551196800 3.8152 1551204000 3.8150 1551211200 3.8148 1551218400 3.8151 1551225600 3.8147 1551232800 3.8152 1551240000 3.8146 1551247200 3.8133 1551254400 3.8134 1551261600 3.8151 1551268800 3.8163 1551276000 3.8154 1551283200 3.8158 1551290400 3.8156 1551297600 3.8171 1551304800 3.8172 1551312000 3.8170 1551319200 3.8170 1551326400 3.8173 1551333600 3.8181 1551340800 3.8181 1551348000 3.8192 1551355200 3.8200 1551362400 3.8201 1551369600 3.8184 1551376800 3.8172 1551384000 3.8169 1551391200 3.8164 1551405600 3.8151 1551398400 3.8157 1551412800 3.8150 1551420000 3.8154 1551427200 3.8159 1551434400 3.8136 1551441600 3.8136 1551448800 3.8123 1551456000 3.8136 1551463200 3.8151 1551470400 3.8146 1551477600 3.8145 1551484800 3.8147 1551492000 3.8142 1551499200 3.8147 1551506400 3.8135 1551513600 3.8143 1551520800 3.8129 1551528000 3.8136 1551535200 3.8138 1551542400 3.8142 1551549600 3.8133 1551556800 3.8134 1551564000 3.8145 1551571200 3.8148 1551578400 3.8146 1551585600 3.8148 1551592800 3.8146 1551600000 3.8148 1551607200 3.8151 1551614400 3.8151 1551621600 3.8150 1551628800 3.8150 1551636000 3.8146 1551643200 3.8140 1551650400 3.8140 1551657600 3.8137 1551664800 3.8137 1551672000 3.8136 1551679200 3.8136 1551686400 3.8141 1551693600 3.8218 1551700800 3.8237 1551708000 3.8236 1551715200 3.8235 1551722400 3.8230 1551729600 3.8224 1551736800 3.8227 1551744000 3.8227 1551751200 3.8226 1551758400 3.8238 1551765600 3.8238 1551772800 3.8240 1551780000 3.8245 1551787200 3.8256 1551794400 3.8255 1551801600 3.8253 1551808800 3.8255 1551816000 3.8254 1551823200 3.8252 1551830400 3.8255 1551837600 3.8257 1551844800 3.8247 1551852000 3.8249 1551859200 3.8274 1551866400 3.8274 1551873600 3.8278 1551880800 3.8269 1551888000 3.8273 1551895200 3.8276 1551902400 3.8278 1551909600 3.8283 1551916800 3.8282 1551924000 3.8280 1551931200 3.8281 1551938400 3.8280 1551945600 3.8296 1551952800 3.8290 1551960000 3.8289 1551967200 3.8289 1551974400 3.8302 1551981600 3.8239 1551988800 3.8197 1551996000 3.8194 1552003200 3.8187 1552010400 3.8195 1552017600 3.8197 1552024800 3.8205 1552032000 3.8189 1552039200 3.8203 1552046400 3.8199 1552053600 3.8196 1552060800 3.8191 1552068000 3.8192 1552075200 3.8185 1552082400 3.8169 1552089600 3.8158 1552096800 3.8161 1552104000 3.8189 1552111200 3.8187 1552118400 3.8186 1552125600 3.8183 1552132800 3.8180 1552140000 3.8171 1552147200 3.8177 1552154400 3.8194 1552161600 3.8171 1552168800 3.8191 1552176000 3.8200 1552183200 3.8203 1552190400 3.8204 1552197600 3.8287 1552204800 3.8195 1552212000 3.8190 1552219200 3.8192 1552226400 3.8194 1552233600 3.8197 1552240800 3.8195 1552248000 3.8202 1552255200 3.8199 1552262400 3.8200 1552269600 3.8191 1552276800 3.8200 1552284000 3.8201 1552291200 3.8197 1552298400 3.8205 1552305600 3.8201 1552312800 3.8191 1552320000 3.8193 1552327200 3.8197 1552334400 3.8200 1552341600 3.8202 1552348800 3.8202 1552356000 3.8205 1552363200 3.8204 1552370400 3.8208 1552377600 3.8214 1552384800 3.8211 1552392000 3.8210 1552399200 3.8204 1552406400 3.8202 1552413600 3.8203 1552420800 3.8192 1552428000 3.8200 1552435200 3.8201 1552442400 3.8152 1552449600 3.8154 1552456800 3.8159 1552464000 3.8157 1552471200 3.8156 1552478400 3.8157 1552485600 3.8159 1552492800 3.8158 1552500000 3.8157 1552507200 3.8152 1552514400 3.8153 1552521600 3.8156 1552528800 3.8152 1552536000 3.8152 1552543200 3.8162 1552550400 3.8156 1552557600 3.8157 1552564800 3.8154 1552572000 3.8152 1552579200 3.8153 1552586400 3.8151 1552593600 3.8161 1552600800 3.8155 1552608000 3.8161 1552615200 3.8165 1552622400 3.8167 1552629600 3.8165 1552636800 3.8152 1552644000 3.8161 1552651200 3.8195 1552658400 3.8194 1552665600 3.8188 1552672800 3.8187 1552680000 3.8195 1552687200 3.8197 1552694400 3.8188 1552701600 3.8190 1552708800 3.8188 1552716000 3.8194 1552723200 3.8195 1552730400 3.8198 1552737600 3.8199 1552744800 3.8203 1552752000 3.8200 1552759200 3.8203 1552766400 3.8212 1552773600 3.8212 1552780800 3.8213 1552788000 3.8208 1552795200 3.8206 1552802400 3.8202 1552809600 3.8201 1552816800 3.8200 1552824000 3.8201 1552831200 3.8201 1552838400 3.8204 1552845600 3.8200 1552852800 3.8206 1552860000 3.8205 1552867200 3.8204 1552874400 3.8203 1552881600 3.8204 1552888800 3.8196 1552896000 3.8199 1552903200 3.8197 1552910400 3.8209 1552917600 3.8208 1552924800 3.8209 1552932000 3.8208 1552939200 3.8210 1552946400 3.8215 1552953600 3.8214 1552960800 3.8221 1552968000 3.8228 1552975200 3.8235 1552982400 3.8229 1552989600 3.8285 1552996800 3.8229 1553004000 3.8271 1553011200 3.8249 1553018400 3.8280 1553025600 3.8284 1553032800 3.8279 1553040000 3.8232 1553047200 3.8283 1553054400 3.8282 1553061600 3.8224 1553068800 3.8283 1553076000 3.8289 1553083200 3.8285 1553090400 3.8290 1553097600 3.8288 1553104800 3.8290 1553112000 3.8233 1553119200 3.8279 1553126400 3.8286 1553133600 3.8226 1553140800 3.8277 1553148000 3.8280 1553155200 3.8279 1553162400 3.8285 1553169600 3.8290 1553176800 3.8280 1553184000 3.8280 1553191200 3.8290 1553198400 3.8294 1553205600 3.8284 1553212800 3.8280 1553220000 3.8283 1553227200 3.8285 1553234400 3.8286 1553241600 3.8288 1553248800 3.8291 1553256000 3.8284 1553263200 3.8276 1553270400 3.8275 1553277600 3.8278 1553284800 3.8267 1553292000 3.8271 1553299200 3.8269 1553306400 3.8271 1553313600 3.8269 1553320800 3.8264 1553328000 3.8284 1553335200 3.8281 1553342400 3.8281 1553349600 3.8240 1553356800 3.8236 1553364000 3.8245 1553392800 3.8222 1553400000 3.8275 1553407200 3.8276 1553414400 3.8239 1553421600 3.8274 1553428800 3.8277 1553436000 3.8272 1553443200 3.8275 1553450400 3.8278 1553457600 3.8279 1553464800 3.8280 1553472000 3.8280 1553479200 3.8279 1553486400 3.8277 1553493600 3.8279 1553500800 3.8270 1553508000 3.8273 1553515200 3.8291 1553522400 3.8290 1553529600 3.8293 1553536800 3.8286 1553544000 3.8210 1553551200 3.8205 1553558400 3.8211 1553565600 3.8214 1553572800 3.8219 1553580000 3.8227 1553587200 3.8210 1553594400 3.8211 1553601600 3.8213 1553608800 3.8199 1553616000 3.8215 1553623200 3.8208 1553630400 3.8207 1553637600 3.8223 1553644800 3.8209 1553652000 3.8222 1553659200 3.8219 1553666400 3.8221 1553673600 3.8223 1553680800 3.8222 1553688000 3.8233 1553695200 3.8233 1553702400 3.8221 1553709600 3.8228 1553716800 3.8226 1553724000 3.8223 1553731200 3.8238 1553738400 3.8218 1553745600 3.8217 1553752800 3.8213 1553760000 3.8219 1553767200 3.8240 1553774400 3.8233 1553781600 3.8229 1553788800 3.8246 1553796000 3.8246 1553803200 3.8317 1553810400 3.8313 1553817600 3.8319 1553824800 3.8321 1553832000 3.8324 1553839200 3.8325 1553846400 3.8315 1553853600 3.8312 1553860800 3.8314 1553868000 3.8305 1553875200 3.8314 1553882400 3.8315 1553889600 3.8320 1553896800 3.8314 1553904000 3.8309 1553911200 3.8307 1553918400 3.8311 1553925600 3.8316 1553932800 3.8313 1553940000 3.8286 1553947200 3.8304 1553954400 3.8303 1553961600 3.8295 1553968800 3.8281 1553976000 3.8305 1553983200 3.8301 1553990400 3.8308 1553997600 3.8291 1554004800 3.8317 1554012000 3.8315 1554019200 3.8305 1554026400 3.8308 1554033600 3.8308 1554040800 3.8300 1554048000 3.8298 1554055200 3.8302 1554062400 3.8302 1554069600 3.8293 1554084000 3.8295 1554076800 3.8288 1554091200 3.8296 1554098400 3.8298 1554105600 3.8318 1554112800 3.8325 1554120000 3.8294 1554127200 3.8301 1554134400 3.8297 1554141600 3.8295 1554148800 3.8297 1554156000 3.8293 1554163200 3.8301 1554170400 3.8298 1554177600 3.8299 1554184800 3.8310 1554192000 3.8305 1554199200 3.8304 1554206400 3.8282 1554213600 3.8283 1554220800 3.8286 1554228000 3.8280 1554235200 3.8281 1554242400 3.8274 1554249600 3.8281 1554256800 3.8279 1554264000 3.8273 1554271200 3.8268 1554278400 3.8273 1554285600 3.8279 1554292800 3.8284 1554300000 3.8278 1554307200 3.8276 1554314400 3.8273 1554321600 3.8271 1554328800 3.8263 1554336000 3.8263 1554343200 3.8281 1554350400 3.8285 1554357600 3.8274 1554364800 3.8281 1554372000 3.8287 1554379200 3.8305 1554386400 3.8296 1554393600 3.8291 1554400800 3.8290 1554408000 3.8287 1554415200 3.8286 1554422400 3.8289 1554429600 3.8284 1554436800 3.8290 1554444000 3.8289 1554451200 3.8275 1554458400 3.8271 1554465600 3.8277 1554472800 3.8273 1554480000 3.8273 1554487200 3.8277 1554494400 3.8274 1554501600 3.8277 1554508800 3.8280 1554516000 3.8265 1554523200 3.8266 1554530400 3.8248 1554537600 3.8255 1554544800 3.8249 1554552000 3.8278 1554559200 3.8279 1554566400 3.8280 1554573600 3.8275 1554580800 3.8261 1554588000 3.8273 1554595200 3.8273 1554602400 3.8280 1554609600 3.8286 1554616800 3.8303 1554624000 3.8302 1554631200 3.8321 1554638400 3.8301 1554645600 3.8287 1554652800 3.8287 1554660000 3.8283 1554667200 3.8295 1554674400 3.8291 1554681600 3.8292 1554688800 3.8286 1554696000 3.8291 1554703200 3.8289 1554710400 3.8284 1554717600 3.8285 1554724800 3.8293 1554732000 3.8293 1554739200 3.8309 1554746400 3.8329 1554753600 3.8325 1554760800 3.8324 1554768000 3.8328 1554775200 3.8326 1554782400 3.8324 1554789600 3.8323 1554796800 3.8321 1554804000 3.8328 1554811200 3.8333 1554818400 3.8334 1554825600 3.8334 1554832800 3.8338 1554840000 3.8338 1554847200 3.8340 1554854400 3.8337 1554861600 3.8335 1554868800 3.8327 1554876000 3.8345 1554883200 3.8352 1554890400 3.8374 1554897600 3.8385 1554904800 3.8379 1554912000 3.8384 1554919200 3.8380 1554926400 3.8387 1554933600 3.8400 1554940800 3.8396 1554948000 3.8400 1554955200 3.8368 1554962400 3.8371 1554969600 3.8378 1554976800 3.8380 1554984000 3.8357 1554991200 3.8357 1554998400 3.8387 1555005600 3.8387 1555012800 3.8392 1555020000 3.8378 1555027200 3.8378 1555034400 3.8378 1555041600 3.8376 1555048800 3.8378 1555056000 3.8392 1555063200 3.8378 1555070400 3.8372 1555077600 3.8368 1555084800 3.8366 1555092000 3.8371 1555099200 3.8374 1555106400 3.8372 1555113600 3.8385 1555120800 3.8374 1555128000 3.8368 1555135200 3.8370 1555142400 3.8364 1555149600 3.8366 1555156800 3.8363 1555164000 3.8366 1555171200 3.8380 1555178400 3.8375 1555185600 3.8372 1555192800 3.8377 1555200000 3.8375 1555207200 3.8371 1555214400 3.8375 1555221600 3.8372 1555228800 3.8378 1555236000 3.8386 1555243200 3.8381 1555250400 3.8375 1555257600 3.8386 1555264800 3.8384 1555272000 3.8382 1555279200 3.8391 1555286400 3.8389 1555293600 3.8376 1555300800 3.8377 1555308000 3.8376 1555315200 3.8365 1555322400 3.8375 1555329600 3.8374 1555336800 3.8359 1555344000 3.8356 1555351200 3.8336 1555358400 3.8335 1555365600 3.8330 1555372800 3.8336 1555380000 3.8340 1555387200 3.8336 1555394400 3.8346 1555401600 3.8340 1555408800 3.8332 1555416000 3.8338 1555423200 3.8344 1555430400 3.8327 1555437600 3.8322 1555444800 3.8324 1555452000 3.8307 1555459200 3.8305 1555466400 3.8319 1555473600 3.8298 1555480800 3.8297 1555488000 3.8298 1555495200 3.8317 1555502400 3.8307 1555509600 3.8310 1555516800 3.8316 1555524000 3.8319 1555531200 3.8314 1555538400 3.8312 1555545600 3.8303 1555552800 3.8300 1555560000 3.8311 1555567200 3.8305 1555574400 3.8313 1555581600 3.8297 1555588800 3.8288 1555596000 3.8284 1555603200 3.8298 1555610400 3.8312 1555617600 3.8308 1555624800 3.8301 1555632000 3.8312 1555639200 3.8311 1555646400 3.8312 1555653600 3.8292 1555660800 3.8285 1555668000 3.8288 1555675200 3.8292 1555682400 3.8293 1555689600 3.8295 1555696800 3.8296 1555704000 3.8292 1555711200 3.8303 1555718400 3.8303 1555725600 3.8312 1555732800 3.8314 1555740000 3.8299 1555747200 3.8301 1555754400 3.8325 1555761600 3.8304 1555768800 3.8310 1555776000 3.8310 1555783200 3.8305 1555790400 3.8306 1555797600 3.8321 1555804800 3.8317 1555812000 3.8319 1555819200 3.8317 1555826400 3.8319 1555833600 3.8306 1555840800 3.8280 1555848000 3.8303 1555855200 3.8303 1555862400 3.8306 1555869600 3.8308 1555876800 3.8309 1555884000 3.8323 1555891200 3.8321 1555898400 3.8322 1555905600 3.8324 1555912800 3.8325 1555920000 3.8327 1555927200 3.8311 1555934400 3.8314 1555941600 3.8334 1555948800 3.8336 1555956000 3.8299 1555963200 3.8300 1555970400 3.8305 1555977600 3.8318 1555984800 3.8323 1555992000 3.8298 1555999200 3.8300 1556006400 3.8308 1556013600 3.8326 1556020800 3.8338 1556028000 3.8356 1556035200 3.8339 1556042400 3.8339 1556049600 3.8336 1556056800 3.8338 1556064000 3.8346 1556071200 3.8344 1556078400 3.8356 1556085600 3.8363 1556092800 3.8354 1556100000 3.8359 1556107200 3.8363 1556114400 3.8382 1556121600 3.8386 1556128800 3.8383 1556136000 3.8381 1556143200 3.8390 1556150400 3.8410 1556157600 3.8412 1556164800 3.8409 1556172000 3.8387 1556179200 3.8377 1556186400 3.8379 1556193600 3.8383 1556200800 3.8366 1556208000 3.8359 1556215200 3.8359 1556222400 3.8380 1556229600 3.8382 1556236800 3.8362 1556244000 3.8360 1556251200 3.8360 1556258400 3.8333 1556265600 3.8336 1556272800 3.8336 1556280000 3.8336 1556287200 3.8350 1556294400 3.8364 1556301600 3.8364 1556308800 3.8369 1556316000 3.8366 1556323200 3.8363 1556330400 3.8335 1556337600 3.8335 1556344800 3.8338 1556352000 3.8363 1556359200 3.8360 1556366400 3.8370 1556373600 3.8379 1556380800 3.8381 1556388000 3.8377 1556395200 3.8376 1556402400 3.8375 1556409600 3.8382 1556416800 3.8385 1556424000 3.8381 1556431200 3.8376 1556438400 3.8382 1556445600 3.8370 1556452800 3.8371 1556460000 3.8371 1556467200 3.8373 1556474400 3.8372 1556481600 3.8370 1556488800 3.8345 1556496000 3.8366 1556503200 3.8364 1556510400 3.8362 1556517600 3.8363 1556524800 3.8369 1556532000 3.8369 1556539200 3.8369 1556546400 3.8379 1556553600 3.8374 1556560800 3.8376 1556568000 3.8377 1556575200 3.8373 1556582400 3.8370 1556589600 3.8372 1556596800 3.8370 1556604000 3.8372 1556611200 3.8381 1556618400 3.8382 1556625600 3.8380 1556632800 3.8383 1556640000 3.8389 1556647200 3.8382 1556654400 3.8385 1556661600 3.8380 1556676000 3.8378 1556668800 3.8361 1556683200 3.8376 1556690400 3.8378 1556697600 3.8372 1556704800 3.8382 1556712000 3.8370 1556719200 3.8375 1556726400 3.8378 1556733600 3.8374 1556740800 3.8377 1556748000 3.8382 1556755200 3.8374 1556762400 3.8372 1556769600 3.8371 1556776800 3.8373 1556784000 3.8379 1556791200 3.8374 1556798400 3.8373 1556805600 3.8403 1556812800 3.8356 1556820000 3.8358 1556827200 3.8371 1556834400 3.8374 1556841600 3.8378 1556848800 3.8379 1556856000 3.8393 1556863200 3.8360 1556870400 3.8354 1556877600 3.8365 1556884800 3.8368 1556892000 3.8361 1556899200 3.8354 1556906400 3.8389 1556913600 3.8391 1556920800 3.8354 1556928000 3.8352 1556935200 3.8350 1556942400 3.8353 1556949600 3.8380 1556956800 3.8380 1556964000 3.8381 1556971200 3.8387 1556978400 3.8387 1556985600 3.8382 1556992800 3.8397 1557000000 3.8400 1557007200 3.8396 1557014400 3.8384 1557021600 3.8384 1557028800 3.8393 1557036000 3.8393 1557043200 3.8396 1557050400 3.8387 1557057600 3.8386 1557064800 3.8386 1557072000 3.8367 1557079200 3.8365 1557086400 3.8366 1557093600 3.8367 1557100800 3.8368 1557108000 3.8369 1557115200 3.8372 1557122400 3.8368 1557129600 3.8378 1557136800 3.8327 1557144000 3.8341 1557151200 3.8368 1557158400 3.8280 1557165600 3.8285 1557172800 3.8279 1557180000 3.8269 1557187200 3.8267 1557194400 3.8270 1557201600 3.8273 1557208800 3.8275 1557216000 3.8275 1557223200 3.8278 1557230400 3.8278 1557237600 3.8285 1557244800 3.8267 1557252000 3.8261 1557259200 3.8259 1557266400 3.8278 1557273600 3.8265 1557280800 3.8263 1557288000 3.8248 1557295200 3.8246 1557302400 3.8241 1557309600 3.8233 1557316800 3.8230 1557324000 3.8209 1557331200 3.8220 1557338400 3.8236 1557345600 3.8233 1557352800 3.8235 1557360000 3.8246 1557367200 3.8231 1557374400 3.8289 1557381600 3.8291 1557388800 3.8075 1557396000 3.8064 1557403200 3.8056 1557410400 3.8057 1557417600 3.8059 1557424800 3.8062 1557432000 3.8077 1557439200 3.8076 1557446400 3.8069 1557453600 3.8068 1557460800 3.8064 1557468000 3.8057 1557475200 3.8056 1557482400 3.8062 1557489600 3.8066 1557496800 3.8062 1557504000 3.8073 1557511200 3.8074 1557518400 3.8075 1557525600 3.8073 1557532800 3.8078 1557540000 3.8063 1557547200 3.8065 1557554400 3.8065 1557561600 3.8065 1557568800 3.8073 1557576000 3.8072 1557583200 3.8074 1557590400 3.8080 1557597600 3.8079 1557604800 3.8078 1557612000 3.8073 1557619200 3.8074 1557626400 3.8089 1557633600 3.8076 1557640800 3.8082 1557648000 3.8058 1557655200 3.8070 1557662400 3.8072 1557669600 3.8075 1557676800 3.8068 1557684000 3.8067 1557691200 3.8067 1557698400 3.8050 1557705600 3.8057 1557712800 3.8070 1557720000 3.8065 1557727200 3.8059 1557734400 3.8065 1557741600 3.8059 1557748800 3.8062 1557756000 3.8061 1557763200 3.8064 1557770400 3.8074 1557777600 3.8059 1557784800 3.8058 1557792000 3.8060 1557799200 3.8062 1557806400 3.8053 1557813600 3.8050 1557820800 3.8057 1557828000 3.8052 1557835200 3.8055 1557842400 3.8051 1557849600 3.8050 1557856800 3.8049 1557864000 3.8053 1557871200 3.8067 1557878400 3.8049 1557885600 3.8047 1557892800 3.8049 1557900000 3.8043 1557907200 3.8051 1557914400 3.8048 1557921600 3.8046 1557928800 3.8046 1557936000 3.8043 1557943200 3.8042 1557950400 3.8040 1557957600 3.8052 1557964800 3.8049 1557972000 3.8043 1557979200 3.8044 1557986400 3.8048 1557993600 3.8050 1558000800 3.8053 1558008000 3.8049 1558015200 3.8040 1558022400 3.8038 1558029600 3.8037 1558036800 3.8051 1558044000 3.8046 1558051200 3.8040 1558058400 3.8047 1558065600 3.8048 1558072800 3.8050 1558080000 3.8049 1558087200 3.8050 1558094400 3.8046 1558101600 3.8049 1558108800 3.8056 1558116000 3.8049 1558123200 3.8047 1558130400 3.8052 1558137600 3.8050 1558144800 3.8049 1558152000 3.8053 1558159200 3.8054 1558166400 3.8057 1558173600 3.8057 1558180800 3.8056 1558188000 3.8061 1558195200 3.8056 1558202400 3.8052 1558209600 3.8047 1558216800 3.8052 1558224000 3.8049 1558231200 3.8050 1558238400 3.8042 1558245600 3.8047 1558252800 3.8048 1558260000 3.8055 1558267200 3.8065 1558274400 3.8064 1558281600 3.8061 1558288800 3.8053 1558296000 3.8056 1558303200 3.8059 1558310400 3.8056 1558317600 3.8054 1558324800 3.8054 1558332000 3.8057 1558339200 3.8053 1558346400 3.8037 1558353600 3.8052 1558360800 3.8061 1558368000 3.8057 1558375200 3.8043 1558382400 3.8054 1558389600 3.8049 1558396800 3.8059 1558404000 3.8053 1558411200 3.8053 1558418400 3.8054 1558425600 3.8055 1558432800 3.8055 1558440000 3.8058 1558447200 3.8059 1558454400 3.8055 1558461600 3.8051 1558468800 3.8059 1558476000 3.8057 1558483200 3.8056 1558490400 3.8037 1558497600 3.8039 1558504800 3.8026 1558512000 3.8037 1558519200 3.8041 1558526400 3.8042 1558533600 3.8062 1558540800 3.8064 1558548000 3.8063 1558555200 3.8059 1558562400 3.8056 1558569600 3.8069 1558576800 3.8072 1558584000 3.8066 1558591200 3.8071 1558598400 3.8075 1558605600 3.8075 1558612800 3.8075 1558620000 3.8072 1558627200 3.8060 1558634400 3.8031 1558641600 3.8024 1558648800 3.8063 1558656000 3.8072 1558663200 3.8065 1558670400 3.8063 1558677600 3.8065 1558684800 3.8064 1558692000 3.8065 1558699200 3.8076 1558706400 3.8077 1558713600 3.8074 1558720800 3.8073 1558728000 3.8066 1558735200 3.8057 1558742400 3.8069 1558749600 3.8068 1558756800 3.8064 1558764000 3.8064 1558771200 3.8064 1558778400 3.8062 1558785600 3.8063 1558792800 3.8054 1558800000 3.8055 1558807200 3.8054 1558814400 3.8059 1558821600 3.8060 1558828800 3.8062 1558836000 3.8061 1558843200 3.8067 1558850400 3.8065 1558857600 3.8065 1558864800 3.8060 1558872000 3.8067 1558879200 3.8065 1558886400 3.8067 1558893600 3.8070 1558900800 3.8067 1558908000 3.8070 1558915200 3.8074 1558922400 3.8074 1558929600 3.8076 1558936800 3.8077 1558944000 3.8073 1558951200 3.8074 1558958400 3.8079 1558965600 3.8073 1558972800 3.8068 1558980000 3.8066 1558987200 3.8061 1558994400 3.8053 1559001600 3.8065 1559008800 3.8065 1559016000 3.8065 1559023200 3.8063 1559030400 3.8074 1559037600 3.8080 1559044800 3.8062 1559052000 3.8060 1559059200 3.8068 1559066400 3.8074 1559073600 3.8083 1559080800 3.8084 1559088000 3.8073 1559095200 3.8086 1559102400 3.8076 1559109600 3.8081 1559116800 3.8083 1559124000 3.8085 1559131200 3.8085 1559138400 3.8083 1559145600 3.8089 1559152800 3.8096 1559160000 3.8107 1559167200 3.8085 1559174400 3.8100 1559181600 3.8130 1559188800 3.8095 1559196000 3.8091 1559203200 3.8086 1559210400 3.8080 1559217600 3.8082 1559224800 3.8080 1559232000 3.8091 1559239200 3.8088 1559246400 3.8088 1559253600 3.8086 1559260800 3.8081 1559268000 3.8085 1559275200 3.8085 1559282400 3.8049 1559289600 3.8082 1559296800 3.8049 1559304000 3.8085 1559311200 3.8082 1559318400 3.8087 1559325600 3.8091 1559332800 3.8066 1559340000 3.8055 1559354400 3.8038 1559347200 3.8036 1559361600 3.8035 1559368800 3.8036 1559376000 3.8037 1559383200 3.8039 1559390400 3.8038 1559397600 3.8037 1559404800 3.8035 1559412000 3.8036 1559419200 3.8043 1559426400 3.8042 1559433600 3.8042 1559440800 3.8054 1559448000 3.8039 1559455200 3.8036 1559462400 3.8036 1559469600 3.8044 1559476800 3.8032 1559484000 3.8035 1559491200 3.8038 1559498400 3.8041 1559505600 3.8041 1559512800 3.8037 1559520000 3.8044 1559527200 3.8041 1559534400 3.8049 1559541600 3.8050 1559548800 3.8041 1559556000 3.8045 1559563200 3.8072 1559570400 3.8068 1559577600 3.8073 1559584800 3.8078 1559592000 3.8081 1559599200 3.8077 1559606400 3.8077 1559613600 3.8072 1559620800 3.8071 1559628000 3.8068 1559635200 3.8068 1559642400 3.8071 1559649600 3.8074 1559656800 3.8071 1559664000 3.8078 1559671200 3.8047 1559678400 3.8053 1559685600 3.8064 1559692800 3.8066 1559700000 3.8062 1559707200 3.8072 1559714400 3.8059 1559721600 3.8058 1559728800 3.8068 1559736000 3.8068 1559743200 3.8058 1559750400 3.8062 1559757600 3.8067 1559764800 3.8070 1559772000 3.8064 1559779200 3.8062 1559786400 3.8061 1559793600 3.8068 1559800800 3.8096 1559808000 3.8092 1559815200 3.8097 1559822400 3.8062 1559829600 3.8084 1559836800 3.8077 1559844000 3.8072 1559851200 3.8077 1559858400 3.8070 1559865600 3.8066 1559872800 3.8068 1559880000 3.8058 1559887200 3.8078 1559894400 3.8083 1559901600 3.8086 1559908800 3.8090 1559916000 3.8092 1559923200 3.8092 1559930400 3.8093 1559937600 3.8098 1559944800 3.8090 1559952000 3.8083 1559959200 3.8078 1559966400 3.8077 1559973600 3.8074 1559980800 3.8087 1559988000 3.8088 1559995200 3.8089 1560002400 3.8091 1560009600 3.8090 1560016800 3.8071 1560024000 3.8067 1560031200 3.8066 1560038400 3.8059 1560045600 3.8056 1560052800 3.8056 1560060000 3.8053 1560067200 3.8057 1560074400 3.8055 1560081600 3.8061 1560088800 3.8052 1560096000 3.8052 1560103200 3.8049 1560110400 3.8052 1560117600 3.8051 1560124800 3.8050 1560132000 3.8048 1560139200 3.8049 1560146400 3.8044 1560153600 3.8045 1560160800 3.8037 1560168000 3.8041 1560175200 3.8056 1560182400 3.8044 1560189600 3.8054 1560196800 3.8056 1560204000 3.8053 1560211200 3.8057 1560218400 3.8052 1560225600 3.8043 1560232800 3.8052 1560240000 3.8053 1560247200 3.8055 1560254400 3.8070 1560261600 3.8064 1560268800 3.8061 1560276000 3.8067 1560283200 3.8062 1560290400 3.8058 1560297600 3.8057 1560304800 3.8069 1560312000 3.8066 1560319200 3.8069 1560326400 3.8059 1560333600 3.8066 1560340800 3.8073 1560348000 3.8052 1560355200 3.8052 1560362400 3.8031 1560369600 3.8031 1560376800 3.8052 1560384000 3.8051 1560391200 3.8054 1560398400 3.8047 1560405600 3.8032 1560412800 3.8043 1560420000 3.8043 1560427200 3.8039 1560434400 3.8039 1560441600 3.8024 1560448800 3.8040 1560456000 3.8039 1560463200 3.8044 1560470400 3.8039 1560477600 3.8036 1560484800 3.8045 1560492000 3.8052 1560499200 3.8058 1560506400 3.8054 1560513600 3.8056 1560520800 3.8058 1560528000 3.8046 1560535200 3.8062 1560542400 3.8056 1560549600 3.8056 1560556800 3.8047 1560564000 3.8049 1560571200 3.8046 1560578400 3.8042 1560585600 3.8040 1560592800 3.8052 1560600000 3.8053 1560607200 3.8050 1560614400 3.8054 1560621600 3.8049 1560628800 3.8055 1560636000 3.8053 1560643200 3.8054 1560650400 3.8058 1560657600 3.8059 1560664800 3.8056 1560672000 3.8054 1560679200 3.8061 1560686400 3.8055 1560693600 3.8056 1560700800 3.8058 1560708000 3.8054 1560715200 3.8057 1560722400 3.8058 1560729600 3.8061 1560736800 3.8057 1560744000 3.8065 1560751200 3.8073 1560758400 3.8076 1560765600 3.8133 1560772800 3.8120 1560780000 3.8123 1560787200 3.8115 1560794400 3.8098 1560801600 3.8085 1560808800 3.8080 1560816000 3.8066 1560823200 3.8083 1560830400 3.8079 1560837600 3.8075 1560844800 3.8083 1560852000 3.8079 1560859200 3.8086 1560866400 3.8083 1560873600 3.8092 1560880800 3.8096 1560888000 3.8105 1560895200 3.8102 1560902400 3.8104 1560909600 3.8112 1560916800 3.8119 1560924000 3.8111 1560931200 3.8113 1560938400 3.8106 1560945600 3.8117 1560952800 3.8128 1560960000 3.8121 1560967200 3.8129 1560974400 3.8066 1560981600 3.8135 1560988800 3.8131 1560996000 3.8131 1561003200 3.8114 1561010400 3.8116 1561017600 3.8097 1561024800 3.8073 1561032000 3.8103 1561039200 3.8103 1561046400 3.8129 1561053600 3.8116 1561060800 3.8129 1561068000 3.8130 1561075200 3.8129 1561082400 3.8134 1561089600 3.8128 1561096800 3.8138 1561104000 3.8133 1561111200 3.8118 1561118400 3.8121 1561125600 3.8118 1561132800 3.8116 1561140000 3.8119 1561147200 3.8127 1561154400 3.8137 1561161600 3.8152 1561168800 3.8142 1561176000 3.8134 1561183200 3.8128 1561190400 3.8130 1561197600 3.8125 1561204800 3.8115 1561212000 3.8123 1561219200 3.8129 1561226400 3.8130 1561233600 3.8140 1561240800 3.8136 1561248000 3.8107 1561255200 3.8112 1561262400 3.8111 1561269600 3.8111 1561276800 3.8104 1561284000 3.8108 1561291200 3.8115 1561298400 3.8113 1561305600 3.8118 1561312800 3.8124 1561320000 3.8109 1561327200 3.8123 1561334400 3.8120 1561341600 3.8122 1561348800 3.8116 1561356000 3.8107 1561363200 3.8111 1561370400 3.8111 1561377600 3.8135 1561384800 3.8142 1561392000 3.8144 1561399200 3.8142 1561406400 3.8152 1561413600 3.8149 1561420800 3.8150 1561428000 3.8127 1561435200 3.8130 1561442400 3.8101 1561449600 3.8109 1561456800 3.8123 1561464000 3.8143 1561471200 3.8155 1561478400 3.8138 1561485600 3.8147 1561492800 3.8140 1561500000 3.8119 1561507200 3.8117 1561514400 3.8114 1561521600 3.8123 1561528800 3.8123 1561536000 3.8130 1561543200 3.8122 1561550400 3.8130 1561557600 3.8115 1561564800 3.8146 1561572000 3.8134 1561579200 3.8135 1561586400 3.8121 1561593600 3.8123 1561600800 3.8118 1561608000 3.8121 1561615200 3.8148 1561622400 3.8140 1561629600 3.8151 1561636800 3.8154 1561644000 3.8137 1561651200 3.8125 1561658400 3.8131 1561665600 3.8133 1561672800 3.8132 1561680000 3.8127 1561687200 3.8132 1561694400 3.8129 1561701600 3.8102 1561708800 3.8106 1561716000 3.8099 1561723200 3.8115 1561730400 3.8100 1561737600 3.8098 1561744800 3.8112 1561752000 3.8119 1561759200 3.8110 1561766400 3.8104 1561773600 3.8105 1561780800 3.8107 1561788000 3.8104 1561795200 3.8104 1561802400 3.8119 1561809600 3.8106 1561816800 3.8109 1561824000 3.8112 1561831200 3.8102 1561838400 3.8094 1561845600 3.8090 1561852800 3.8099 1561860000 3.8104 1561867200 3.8107 1561874400 3.8091 1561881600 3.8099 1561888800 3.8096 1561896000 3.8096 1561903200 3.8118 1561910400 3.8119 1561917600 3.8126 1561924800 3.8127 1561932000 3.8114 1561946400 3.8107 1561939200 3.8111 1561953600 3.8113 1561960800 3.8110 1561968000 3.8112 1561975200 3.8112 1561982400 3.8126 1561989600 3.8124 1561996800 3.8137 1562004000 3.8130 1562011200 3.8128 1562018400 3.8108 1562025600 3.8125 1562032800 3.8136 1562040000 3.8113 1562047200 3.8119 1562054400 3.8130 1562061600 3.8133 1562068800 3.8127 1562076000 3.8137 1562083200 3.8132 1562090400 3.8154 1562097600 3.8126 1562104800 3.8132 1562112000 3.8130 1562119200 3.8121 1562126400 3.8122 1562133600 3.8126 1562140800 3.8127 1562148000 3.8122 1562155200 3.8112 1562162400 3.8131 1562169600 3.8111 1562176800 3.8118 1562184000 3.8136 1562191200 3.8153 1562198400 3.8155 1562205600 3.8156 1562212800 3.8157 1562220000 3.8123 1562227200 3.8120 1562234400 3.8125 1562241600 3.8122 1562248800 3.8118 1562256000 3.8113 1562263200 3.8110 1562270400 3.8120 1562277600 3.8115 1562284800 3.8135 1562292000 3.8131 1562299200 3.8114 1562306400 3.8119 1562313600 3.8124 1562320800 3.8134 1562328000 3.8129 1562335200 3.8126 1562342400 3.8145 1562349600 3.8138 1562356800 3.8136 1562364000 3.8129 1562371200 3.8128 1562378400 3.8128 1562385600 3.8130 1562392800 3.8132 1562400000 3.8116 1562407200 3.8118 1562414400 3.8158 1562421600 3.8157 1562428800 3.8153 1562436000 3.8145 1562443200 3.8107 1562450400 3.8114 1562457600 3.8110 1562464800 3.8117 1562472000 3.8117 1562479200 3.8110 1562486400 3.8108 1562493600 3.8109 1562500800 3.8109 1562508000 3.8104 1562515200 3.8110 1562522400 3.8113 1562529600 3.8113 1562536800 3.8108 1562544000 3.8109 1562551200 3.8116 1562558400 3.8117 1562565600 3.8113 1562572800 3.8122 1562580000 3.8154 1562587200 3.8121 1562594400 3.8117 1562601600 3.8120 1562608800 3.8111 1562616000 3.8109 1562623200 3.8111 1562630400 3.8130 1562637600 3.8111 1562644800 3.8113 1562652000 3.8114 1562659200 3.8122 1562666400 3.8116 1562673600 3.8117 1562680800 3.8123 1562688000 3.8116 1562695200 3.8148 1562702400 3.8144 1562709600 3.8155 1562716800 3.8152 1562724000 3.8153 1562731200 3.8158 1562738400 3.8158 1562745600 3.8165 1562752800 3.8156 1562760000 3.8153 1562767200 3.8163 1562774400 3.8166 1562781600 3.8166 1562788800 3.8161 1562796000 3.8153 1562803200 3.8136 1562810400 3.8146 1562817600 3.8149 1562824800 3.8147 1562832000 3.8155 1562839200 3.8152 1562846400 3.8147 1562853600 3.8150 1562860800 3.8156 1562868000 3.8161 1562875200 3.8166 1562882400 3.8175 1562889600 3.8157 1562896800 3.8165 1562904000 3.8168 1562911200 3.8173 1562918400 3.8186 1562925600 3.8101 1562932800 3.8153 1562940000 3.8149 1562947200 3.8159 1562954400 3.8164 1562961600 3.8168 1562968800 3.8169 1562976000 3.8169 1562983200 3.8194 1562990400 3.8161 1562997600 3.8171 1563004800 3.8159 1563012000 3.8178 1563019200 3.8180 1563026400 3.8174 1563033600 3.8170 1563040800 3.8155 1563048000 3.8143 1563055200 3.8144 1563062400 3.8138 1563069600 3.8145 1563076800 3.8148 1563084000 3.8146 1563091200 3.8154 1563098400 3.8171 1563105600 3.8165 1563112800 3.8167 1563120000 3.8159 1563127200 3.8175 1563134400 3.8161 1563141600 3.8163 1563148800 3.8159 1563156000 3.8164 1563163200 3.8152 1563170400 3.8154 1563177600 3.8152 1563184800 3.8154 1563192000 3.8149 1563199200 3.8164 1563206400 3.8145 1563213600 3.8148 1563220800 3.8129 1563228000 3.8144 1563235200 3.8134 1563242400 3.8133 1563249600 3.8133 1563256800 3.8134 1563264000 3.8192 1563271200 3.8139 1563278400 3.8146 1563285600 3.8141 1563292800 3.8142 1563300000 3.8139 1563307200 3.8143 1563314400 3.8147 1563321600 3.8153 1563328800 3.8150 1563336000 3.8153 1563343200 3.8156 1563350400 3.8155 1563357600 3.8151 1563364800 3.8146 1563372000 3.8150 1563379200 3.8157 1563386400 3.8144 1563393600 3.8135 1563400800 3.8151 1563408000 3.8148 1563415200 3.8151 1563422400 3.8150 1563429600 3.8154 1563436800 3.8145 1563444000 3.8080 1563451200 3.8137 1563458400 3.8140 1563465600 3.8155 1563472800 3.8122 1563480000 3.8154 1563487200 3.8160 1563494400 3.8151 1563501600 3.8160 1563508800 3.8164 1563516000 3.8161 1563523200 3.8165 1563530400 3.8166 1563537600 3.8164 1563544800 3.8163 1563552000 3.8159 1563559200 3.8159 1563566400 3.8138 1563573600 3.8140 1563580800 3.8145 1563588000 3.8143 1563595200 3.8138 1563602400 3.8229 1563609600 3.8143 1563616800 3.8147 1563624000 3.8151 1563631200 3.8153 1563638400 3.8145 1563645600 3.8151 1563652800 3.8152 1563660000 3.8155 1563667200 3.8164 1563674400 3.8167 1563681600 3.8168 1563688800 3.8172 1563696000 3.8163 1563703200 3.8172 1563710400 3.8164 1563717600 3.8167 1563724800 3.8165 1563732000 3.8160 1563739200 3.8161 1563746400 3.8153 1563753600 3.8155 1563760800 3.8146 1563768000 3.8150 1563775200 3.8158 1563782400 3.8151 1563789600 3.8152 1563796800 3.8147 1563804000 3.8163 1563811200 3.8163 1563818400 3.8169 1563825600 3.8163 1563832800 3.8159 1563840000 3.8154 1563847200 3.8162 1563854400 3.8149 1563861600 3.8158 1563868800 3.8185 1563876000 3.8173 1563883200 3.8159 1563890400 3.8157 1563897600 3.8168 1563904800 3.8163 1563912000 3.8164 1563919200 3.8168 1563926400 3.8177 1563933600 3.8178 1563940800 3.8179 1563948000 3.8178 1563955200 3.8179 1563962400 3.8172 1563969600 3.8171 1563976800 3.8178 1563984000 3.8182 1563991200 3.8180 1563998400 3.8156 1564005600 3.8173 1564012800 3.8174 1564020000 3.8173 1564027200 3.8148 1564034400 3.8141 1564041600 3.8164 1564048800 3.8167 1564056000 3.8162 1564063200 3.8152 1564070400 3.8143 1564077600 3.8137 1564084800 3.8146 1564092000 3.8150 1564099200 3.8141 1564106400 3.8150 1564113600 3.8148 1564120800 3.8141 1564128000 3.8144 1564135200 3.8145 1564142400 3.8143 1564149600 3.8138 1564156800 3.8142 1564164000 3.8130 1564171200 3.8143 1564178400 3.8140 1564185600 3.8137 1564192800 3.8134 1564200000 3.8137 1564207200 3.8143 1564214400 3.8143 1564221600 3.8142 1564228800 3.8144 1564236000 3.8144 1564243200 3.8145 1564250400 3.8143 1564257600 3.8143 1564264800 3.8144 1564272000 3.8141 1564279200 3.8143 1564286400 3.8153 1564293600 3.8121 1564300800 3.8122 1564308000 3.8127 1564315200 3.8124 1564322400 3.8133 1564329600 3.8131 1564336800 3.8130 1564344000 3.8129 1564351200 3.8128 1564358400 3.8136 1564365600 3.8135 1564372800 3.8139 1564380000 3.8137 1564387200 3.8136 1564394400 3.8139 1564401600 3.8120 1564408800 3.8125 1564416000 3.8133 1564423200 3.8142 1564430400 3.8145 1564437600 3.8145 1564444800 3.8146 1564452000 3.8145 1564459200 3.8143 1564466400 3.8145 1564473600 3.8146 1564480800 3.8150 1564488000 3.8152 1564495200 3.8153 1564502400 3.8160 1564509600 3.8087 1564516800 3.8085 1564524000 3.8082 1564531200 3.8089 1564538400 3.8083 1564545600 3.8086 1564552800 3.8079 1564560000 3.8086 1564567200 3.8099 1564574400 3.8131 1564581600 3.8124 1564588800 3.8086 1564596000 3.8084 1564603200 3.8077 1564610400 3.8078 1564624800 3.8084 1564617600 3.8076 1564632000 3.8083 1564639200 3.8070 1564646400 3.8032 1564653600 3.8076 1564660800 3.8083 1564668000 3.8075 1564675200 3.8090 1564682400 3.8093 1564689600 3.8098 1564696800 3.8098 1564704000 3.8093 1564711200 3.8074 1564718400 3.8087 1564725600 3.8096 1564732800 3.8095 1564740000 3.8109 1564747200 3.8097 1564754400 3.8097 1564761600 3.8093 1564768800 3.8092 1564776000 3.8096 1564783200 3.8098 1564790400 3.8102 1564797600 3.8105 1564804800 3.8100 1564812000 3.8100 1564819200 3.8099 1564826400 3.8105 1564833600 3.8101 1564840800 3.8099 1564848000 3.8106 1564855200 3.8100 1564862400 3.8108 1564869600 3.8103 1564876800 3.8090 1564884000 3.8094 1564891200 3.8089 1564898400 3.8097 1564905600 3.8102 1564912800 3.8091 1564920000 3.8093 1564927200 3.8089 1564934400 3.8091 1564941600 3.8089 1564948800 3.8088 1564956000 3.8086 1564963200 3.8084 1564970400 3.8086 1564977600 3.8098 1564984800 3.8091 1564992000 3.8087 1564999200 3.8098 1565006400 3.8088 1565013600 3.8098 1565020800 3.8088 1565028000 3.8081 1565035200 3.8080 1565042400 3.8072 1565049600 3.8074 1565056800 3.8078 1565064000 3.8089 1565071200 3.8082 1565078400 3.8092 1565085600 3.8090 1565092800 3.8083 1565100000 3.8091 1565107200 3.8085 1565114400 3.8086 1565121600 3.8085 1565128800 3.8093 1565136000 3.8096 1565143200 3.8095 1565150400 3.8086 1565157600 3.8088 1565164800 3.8089 1565172000 3.8094 1565179200 3.8094 1565186400 3.8098 1565193600 3.8099 1565200800 3.8093 1565208000 3.8101 1565215200 3.8096 1565222400 3.8095 1565229600 3.8111 1565236800 3.8098 1565244000 3.8094 1565251200 3.8086 1565258400 3.8097 1565265600 3.8087 1565272800 3.8090 1565280000 3.8025 1565287200 3.8018 1565294400 3.8030 1565301600 3.8029 1565308800 3.8033 1565316000 3.8026 1565323200 3.8033 1565330400 3.8033 1565337600 3.8025 1565344800 3.8018 1565352000 3.8022 1565359200 3.7990 1565366400 3.7984 1565373600 3.7990 1565380800 3.8038 1565388000 3.8039 1565395200 3.8042 1565402400 3.8044 1565409600 3.8043 1565416800 3.8039 1565424000 3.8041 1565431200 3.8035 1565438400 3.7994 1565445600 3.7993 1565452800 3.7986 1565460000 3.7984 1565467200 3.7975 1565474400 3.7988 1565481600 3.7987 1565488800 3.7984 1565496000 3.7997 1565503200 3.8001 1565510400 3.8001 1565517600 3.8000 1565524800 3.7998 1565532000 3.8003 1565539200 3.8004 1565546400 3.8003 1565553600 3.8002 1565560800 3.8004 1565568000 3.8002 1565575200 3.8003 1565582400 3.8002 1565589600 3.8011 1565596800 3.8002 1565604000 3.8008 1565611200 3.8008 1565618400 3.8011 1565625600 3.7999 1565632800 3.7999 1565640000 3.7999 1565647200 3.8008 1565654400 3.8010 1565661600 3.8006 1565668800 3.8003 1565676000 3.8005 1565683200 3.8007 1565690400 3.8041 1565697600 3.8040 1565704800 3.8043 1565712000 3.8020 1565719200 3.8023 1565726400 3.8030 1565733600 3.8018 1565740800 3.8056 1565748000 3.8017 1565755200 3.8016 1565762400 3.8005 1565769600 3.8014 1565776800 3.8013 1565784000 3.8017 1565791200 3.8017 1565798400 3.8015 1565805600 3.8026 1565812800 3.8028 1565820000 3.8032 1565827200 3.8028 1565834400 3.8016 1565841600 3.8022 1565848800 3.8065 1565856000 3.8023 1565863200 3.8022 1565870400 3.8005 1565877600 3.8000 1565884800 3.7995 1565892000 3.7993 1565899200 3.7999 1565906400 3.8002 1565913600 3.7987 1565920800 3.8000 1565928000 3.8010 1565935200 3.7994 1565942400 3.7981 1565949600 3.7987 1565956800 3.7990 1565964000 3.7984 1565971200 3.7989 1565978400 3.7986 1565985600 3.7990 1565992800 3.7984 1566000000 3.8003 1566007200 3.8001 1566014400 3.8001 1566021600 3.8009 1566028800 3.8005 1566036000 3.8007 1566043200 3.8009 1566050400 3.8000 1566057600 3.8006 1566064800 3.8005 1566072000 3.8007 1566079200 3.8007 1566086400 3.8004 1566093600 3.8006 1566100800 3.8001 1566108000 3.8004 1566115200 3.8005 1566122400 3.8001 1566129600 3.8003 1566136800 3.8004 1566144000 3.8006 1566151200 3.8004 1566158400 3.8005 1566165600 3.7986 1566172800 3.7990 1566180000 3.7984 1566187200 3.7981 1566194400 3.7971 1566201600 3.7986 1566208800 3.7979 1566216000 3.7982 1566223200 3.7986 1566230400 3.7984 1566237600 3.7962 1566244800 3.7967 1566252000 3.7997 1566259200 3.7969 1566266400 3.7984 1566273600 3.7982 1566280800 3.7989 1566288000 3.7991 1566295200 3.7985 1566302400 3.7985 1566309600 3.7996 1566316800 3.7989 1566324000 3.7984 1566331200 3.7988 1566338400 3.7992 1566345600 3.7996 1566352800 3.7985 1566360000 3.7987 1566367200 3.7988 1566374400 3.7983 1566381600 3.7990 1566388800 3.7989 1566396000 3.8011 1566403200 3.8011 1566410400 3.8008 1566417600 3.8026 1566424800 3.8009 1566432000 3.8006 1566439200 3.7997 1566446400 3.7994 1566453600 3.7993 1566460800 3.8005 1566468000 3.8007 1566475200 3.8017 1566482400 3.8010 1566489600 3.8008 1566496800 3.8007 1566504000 3.8020 1566511200 3.8002 1566518400 3.8005 1566525600 3.7999 1566532800 3.7999 1566540000 3.7998 1566547200 3.7999 1566554400 3.7996 1566561600 3.7998 1566568800 3.8018 1566576000 3.7992 1566583200 3.7996 1566590400 3.7992 1566597600 3.8007 1566604800 3.8004 1566612000 3.8002 1566619200 3.8167 1566626400 3.8163 1566633600 3.8178 1566640800 3.8003 1566648000 3.8009 1566655200 3.8007 1566662400 3.8012 1566669600 3.8012 1566676800 3.8010 1566684000 3.8002 1566691200 3.7997 1566698400 3.7998 1566705600 3.7996 1566712800 3.7996 1566720000 3.7995 1566727200 3.7997 1566734400 3.8003 1566741600 3.8000 1566748800 3.8003 1566756000 3.8004 1566763200 3.8006 1566770400 3.8008 1566777600 3.8017 1566784800 3.8004 1566792000 3.8003 1566799200 3.7998 1566806400 3.7996 1566813600 3.8001 1566820800 3.8002 1566828000 3.7998 1566835200 3.8020 1566842400 3.8029 1566849600 3.8026 1566856800 3.8026 1566864000 3.8028 1566871200 3.8028 1566878400 3.8026 1566885600 3.8029 1566892800 3.8040 1566900000 3.8040 1566907200 3.8044 1566914400 3.8036 1566921600 3.8037 1566928800 3.8042 1566936000 3.8016 1566943200 3.8043 1566950400 3.8035 1566957600 3.8041 1566964800 3.8049 1566972000 3.8042 1566979200 3.8049 1566986400 3.8041 1566993600 3.8047 1567000800 3.8051 1567008000 3.8060 1567015200 3.8062 1567022400 3.8054 1567029600 3.8071 1567036800 3.8071 1567044000 3.8076 1567051200 3.8040 1567058400 3.8078 1567065600 3.8085 1567072800 3.8091 1567080000 3.8092 1567087200 3.8102 1567094400 3.8092 1567101600 3.8090 1567108800 3.8082 1567116000 3.8071 1567123200 3.8085 1567130400 3.8078 1567137600 3.8083 1567144800 3.8083 1567152000 3.8092 1567159200 3.8090 1567166400 3.8084 1567173600 3.8093 1567180800 3.8094 1567188000 3.8100 1567195200 3.8103 1567202400 3.8095 1567209600 3.8096 1567216800 3.8093 1567224000 3.8094 1567231200 3.8096 1567238400 3.8099 1567245600 3.8096 1567252800 3.8099 1567260000 3.8099 1567267200 3.8093 1567274400 3.8089 1567281600 3.8094 1567288800 3.8085 1567303200 3.8093 1567296000 3.8093 1567310400 3.8092 1567317600 3.8090 1567324800 3.8094 1567332000 3.8096 1567339200 3.8092 1567346400 3.8090 1567353600 3.8092 1567360800 3.8093 1567368000 3.8094 1567375200 3.8093 1567382400 3.8093 1567389600 3.8092 1567396800 3.8094 1567404000 3.8092 1567411200 3.8099 1567418400 3.8098 1567425600 3.8100 1567432800 3.8104 1567440000 3.8104 1567447200 3.8100 1567454400 3.8150 1567461600 3.8104 1567468800 3.8090 1567476000 3.8079 1567483200 3.8083 1567490400 3.8088 1567497600 3.8094 1567504800 3.8086 1567512000 3.8089 1567519200 3.8081 1567526400 3.8093 1567533600 3.8086 1567540800 3.8088 1567548000 3.8102 1567555200 3.8110 1567562400 3.8109 1567569600 3.8110 1567576800 3.8087 1567584000 3.8110 1567591200 3.8118 1567598400 3.8122 1567605600 3.8135 1567612800 3.8142 1567620000 3.8154 1567627200 3.8143 1567634400 3.8129 1567641600 3.8148 1567648800 3.8139 1567656000 3.8144 1567663200 3.8139 1567670400 3.8148 1567677600 3.8153 1567684800 3.8175 1567692000 3.8186 1567699200 3.8204 1567706400 3.8198 1567713600 3.8222 1567720800 3.8189 1567728000 3.8211 1567735200 3.8194 1567742400 3.8212 1567749600 3.8225 1567756800 3.8212 1567764000 3.8195 1567771200 3.8199 1567778400 3.8209 1567785600 3.8232 1567792800 3.8266 1567800000 3.8266 1567807200 3.8269 1567814400 3.8279 1567821600 3.8279 1567828800 3.8273 1567836000 3.8270 1567843200 3.8289 1567850400 3.8306 1567857600 3.8273 1567864800 3.8262 1567872000 3.8261 1567879200 3.8260 1567886400 3.8258 1567893600 3.8264 1567900800 3.8265 1567908000 3.8260 1567915200 3.8259 1567922400 3.8261 1567929600 3.8268 1567936800 3.8266 1567944000 3.8259 1567951200 3.8271 1567958400 3.8277 1567965600 3.8272 1567972800 3.8282 1567980000 3.8280 1567987200 3.8281 1567994400 3.8285 1568001600 3.8278 1568008800 3.8277 1568016000 3.8279 1568023200 3.8280 1568030400 3.8286 1568037600 3.8272 1568044800 3.8283 1568052000 3.8278 1568059200 3.8274 1568066400 3.8285 1568073600 3.8285 1568080800 3.8279 1568088000 3.8289 1568095200 3.8285 1568102400 3.8274 1568109600 3.8283 1568116800 3.8282 1568124000 3.8287 1568131200 3.8286 1568138400 3.8291 1568145600 3.8293 1568152800 3.8308 1568160000 3.8293 1568167200 3.8297 1568174400 3.8298 1568181600 3.8310 1568188800 3.8299 1568196000 3.8298 1568203200 3.8301 1568210400 3.8295 1568217600 3.8295 1568224800 3.8368 1568232000 3.8377 1568239200 3.8366 1568246400 3.8363 1568253600 3.8371 1568260800 3.8368 1568268000 3.8372 1568275200 3.8371 1568282400 3.8355 1568289600 3.8378 1568296800 3.8391 1568304000 3.8388 1568311200 3.8383 1568318400 3.8379 1568325600 3.8367 1568332800 3.8374 1568340000 3.8368 1568347200 3.8367 1568354400 3.8360 1568361600 3.8369 1568368800 3.8371 1568376000 3.8377 1568383200 3.8378 1568390400 3.8377 1568397600 3.8383 1568404800 3.8384 1568412000 3.8371 1568419200 3.8379 1568426400 3.8377 1568433600 3.8380 1568440800 3.8380 1568448000 3.8371 1568455200 3.8371 1568462400 3.8368 1568469600 3.8359 1568476800 3.8366 1568484000 3.8372 1568491200 3.8378 1568498400 3.8373 1568505600 3.8372 1568512800 3.8368 1568520000 3.8367 1568527200 3.8365 1568534400 3.8368 1568541600 3.8365 1568548800 3.8375 1568556000 3.8375 1568563200 3.8377 1568570400 3.8365 1568577600 3.8374 1568584800 3.8357 1568592000 3.8362 1568599200 3.8362 1568606400 3.8366 1568613600 3.8361 1568620800 3.8366 1568628000 3.8383 1568635200 3.8368 1568642400 3.8374 1568649600 3.8370 1568656800 3.8359 1568664000 3.8360 1568671200 3.8359 1568678400 3.8348 1568685600 3.8363 1568692800 3.8357 1568700000 3.8343 1568707200 3.8346 1568714400 3.8348 1568721600 3.8357 1568728800 3.8348 1568736000 3.8352 1568743200 3.8364 1568750400 3.8364 1568757600 3.8370 1568764800 3.8370 1568772000 3.8368 1568779200 3.8359 1568786400 3.8339 1568793600 3.8335 1568800800 3.8346 1568808000 3.8338 1568815200 3.8355 1568822400 3.8363 1568829600 3.8349 1568836800 3.8350 1568844000 3.8363 1568851200 3.8365 1568858400 3.8369 1568865600 3.8365 1568872800 3.8378 1568880000 3.8370 1568887200 3.8375 1568894400 3.8378 1568901600 3.8397 1568908800 3.8396 1568916000 3.8395 1568923200 3.8384 1568930400 3.8395 1568937600 3.8390 1568944800 3.8384 1568952000 3.8387 1568959200 3.8385 1568966400 3.8374 1568973600 3.8384 1568980800 3.8419 1568988000 3.8423 1568995200 3.8405 1569002400 3.8420 1569009600 3.8426 1569016800 3.8471 1569024000 3.8471 1569031200 3.8481 1569038400 3.8479 1569045600 3.8480 1569052800 3.8488 1569060000 3.8486 1569067200 3.8481 1569074400 3.8360 1569081600 3.8388 1569088800 3.8353 1569096000 3.8368 1569103200 3.8377 1569110400 3.8376 1569117600 3.8364 1569124800 3.8363 1569132000 3.8360 1569139200 3.8354 1569146400 3.8352 1569153600 3.8340 1569160800 3.8341 1569168000 3.8350 1569175200 3.8354 1569182400 3.8379 1569189600 3.8369 1569196800 3.8371 1569204000 3.8366 1569211200 3.8364 1569218400 3.8373 1569225600 3.8377 1569232800 3.8369 1569240000 3.8384 1569247200 3.8384 1569254400 3.8383 1569261600 3.8384 1569268800 3.8387 1569276000 3.8399 1569283200 3.8393 1569290400 3.8395 1569297600 3.8391 1569304800 3.8390 1569312000 3.8389 1569319200 3.8391 1569326400 3.8399 1569333600 3.8409 1569340800 3.8426 1569348000 3.8421 1569355200 3.8416 1569362400 3.8416 1569369600 3.8438 1569376800 3.8430 1569384000 3.8429 1569391200 3.8437 1569398400 3.8433 1569405600 3.8433 1569412800 3.8438 1569420000 3.8452 1569427200 3.8453 1569434400 3.8450 1569441600 3.8452 1569448800 3.8445 1569456000 3.8443 1569463200 3.8445 1569470400 3.8448 1569477600 3.8453 1569484800 3.8454 1569492000 3.8442 1569499200 3.8450 1569506400 3.8432 1569513600 3.8446 1569520800 3.8447 1569528000 3.8450 1569535200 3.8441 1569542400 3.8444 1569549600 3.8438 1569556800 3.8440 1569564000 3.8458 1569571200 3.8448 1569578400 3.8443 1569585600 3.8474 1569592800 3.8479 1569600000 3.8478 1569607200 3.8480 1569614400 3.8472 1569621600 3.8476 1569628800 3.8468 1569636000 3.8470 1569643200 3.8455 1569650400 3.8465 1569657600 3.8474 1569664800 3.8476 1569672000 3.8474 1569679200 3.8483 1569686400 3.8489 1569693600 3.8447 1569700800 3.8474 1569708000 3.8475 1569715200 3.8478 1569722400 3.8477 1569729600 3.8478 1569736800 3.8494 1569744000 3.8474 1569751200 3.8475 1569758400 3.8488 1569765600 3.8474 1569772800 3.8481 1569780000 3.8489 1569787200 3.8481 1569794400 3.8477 1569801600 3.8484 1569808800 3.8480 1569816000 3.8477 1569823200 3.8476 1569830400 3.8478 1569837600 3.8477 1569844800 3.8475 1569852000 3.8474 1569859200 3.8484 1569866400 3.8484 1569873600 3.8489 1569880800 3.8480 1569895200 3.8481 1569888000 3.8490 1569902400 3.8482 1569909600 3.8487 1569916800 3.8480 1569924000 3.8490 1569931200 3.8497 1569938400 3.8479 1569945600 3.8480 1569952800 3.8460 1569960000 3.8487 1569967200 3.8473 1569974400 3.8468 1569981600 3.8473 1569988800 3.8475 1569996000 3.8464 1570003200 3.8462 1570010400 3.8460 1570017600 3.8456 1570024800 3.8455 1570032000 3.8465 1570039200 3.8461 1570046400 3.8454 1570053600 3.8396 1570060800 3.8380 1570068000 3.8383 1570075200 3.8377 1570082400 3.8377 1570089600 3.8380 1570096800 3.8342 1570104000 3.8358 1570111200 3.8359 1570118400 3.8368 1570125600 3.8362 1570132800 3.8372 1570140000 3.8381 1570147200 3.8382 1570154400 3.8379 1570161600 3.8364 1570168800 3.8352 1570176000 3.8347 1570183200 3.8350 1570190400 3.8362 1570197600 3.8329 1570204800 3.8348 1570212000 3.8340 1570219200 3.8332 1570226400 3.8351 1570233600 3.8357 1570240800 3.8354 1570248000 3.8354 1570255200 3.8353 1570262400 3.8350 1570269600 3.8358 1570276800 3.8358 1570284000 3.8349 1570291200 3.8352 1570298400 3.8344 1570305600 3.8349 1570312800 3.8343 1570320000 3.8346 1570327200 3.8355 1570334400 3.8350 1570341600 3.8349 1570348800 3.8340 1570356000 3.8354 1570363200 3.8348 1570370400 3.8356 1570377600 3.8353 1570384800 3.8362 1570392000 3.8365 1570399200 3.8364 1570406400 3.8365 1570413600 3.8367 1570420800 3.8367 1570428000 3.8364 1570435200 3.8360 1570442400 3.8361 1570449600 3.8376 1570456800 3.8372 1570464000 3.8378 1570471200 3.8392 1570478400 3.8411 1570485600 3.8395 1570492800 3.8391 1570500000 3.8392 1570507200 3.8394 1570514400 3.8400 1570521600 3.8396 1570528800 3.8391 1570536000 3.8313 1570543200 3.8310 1570550400 3.8331 1570557600 3.8330 1570564800 3.8329 1570572000 3.8311 1570579200 3.8329 1570586400 3.8325 1570593600 3.8333 1570600800 3.8322 1570608000 3.8335 1570615200 3.8329 1570622400 3.8329 1570629600 3.8310 1570636800 3.8327 1570644000 3.8331 1570651200 3.8331 1570658400 3.8337 1570665600 3.8337 1570672800 3.8340 1570680000 3.8333 1570687200 3.8330 1570694400 3.8337 1570701600 3.8335 1570708800 3.8349 1570716000 3.8343 1570723200 3.8341 1570730400 3.8339 1570737600 3.8332 1570744800 3.8333 1570752000 3.8338 1570759200 3.8340 1570766400 3.8351 1570773600 3.8367 1570780800 3.8354 1570788000 3.8346 1570795200 3.8353 1570802400 3.8340 1570809600 3.8353 1570816800 3.8345 1570824000 3.8346 1570831200 3.8369 1570838400 3.8367 1570845600 3.8347 1570852800 3.8358 1570860000 3.8348 1570867200 3.8351 1570874400 3.8350 1570881600 3.8349 1570888800 3.8345 1570896000 3.8346 1570903200 3.8346 1570910400 3.8344 1570917600 3.8345 1570924800 3.8334 1570932000 3.8333 1570939200 3.8342 1570946400 3.8333 1570953600 3.8331 1570960800 3.8337 1570968000 3.8338 1570975200 3.8341 1570982400 3.8345 1570989600 3.8347 1570996800 3.8347 1571004000 3.8348 1571011200 3.8348 1571018400 3.8360 1571025600 3.8349 1571032800 3.8355 1571040000 3.8359 1571047200 3.8355 1571054400 3.8327 1571061600 3.8320 1571068800 3.8306 1571076000 3.8305 1571083200 3.8312 1571090400 3.8316 1571097600 3.8339 1571104800 3.8392 1571112000 3.8391 1571119200 3.8385 1571126400 3.8385 1571133600 3.8380 1571140800 3.8380 1571148000 3.8383 1571155200 3.8376 1571162400 3.8417 1571169600 3.8401 1571176800 3.8408 1571184000 3.8423 1571191200 3.8423 1571198400 3.8423 1571205600 3.8420 1571212800 3.8428 1571220000 3.8421 1571227200 3.8425 1571234400 3.8433 1571241600 3.8421 1571248800 3.8407 1571256000 3.8409 1571263200 3.8416 1571270400 3.8408 1571277600 3.8415 1571284800 3.8411 1571292000 3.8418 1571299200 3.8421 1571306400 3.8411 1571313600 3.8425 1571320800 3.8421 1571328000 3.8411 1571335200 3.8419 1571342400 3.8414 1571349600 3.8426 1571356800 3.8419 1571364000 3.8414 1571371200 3.8417 1571378400 3.8415 1571385600 3.8415 1571392800 3.8346 1571400000 3.8351 1571407200 3.8340 1571414400 3.8348 1571421600 3.8350 1571428800 3.8346 1571436000 3.8352 1571443200 3.8342 1571450400 3.8349 1571457600 3.8358 1571464800 3.8364 1571472000 3.8368 1571479200 3.8356 1571486400 3.8356 1571493600 3.8355 1571500800 3.8372 1571508000 3.8379 1571515200 3.8368 1571522400 3.8367 1571529600 3.8365 1571536800 3.8352 1571544000 3.8366 1571551200 3.8363 1571558400 3.8365 1571565600 3.8384 1571572800 3.8388 1571580000 3.8387 1571587200 3.8385 1571594400 3.8374 1571601600 3.8379 1571608800 3.8383 1571616000 3.8384 1571623200 3.8390 1571630400 3.8384 1571637600 3.8369 1571644800 3.8371 1571652000 3.8363 1571659200 3.8361 1571666400 3.8372 1571673600 3.8380 1571680800 3.8427 1571688000 3.8433 1571695200 3.8426 1571702400 3.8444 1571709600 3.8448 1571716800 3.8439 1571724000 3.8446 1571731200 3.8411 1571738400 3.8409 1571745600 3.8414 1571752800 3.8412 1571760000 3.8407 1571767200 3.8275 1571774400 3.8275 1571781600 3.8274 1571788800 3.8333 1571796000 3.8323 1571803200 3.8326 1571810400 3.8330 1571817600 3.8351 1571824800 3.8356 1571832000 3.8267 1571839200 3.8294 1571846400 3.8285 1571853600 3.8280 1571860800 3.8229 1571868000 3.8260 1571875200 3.8268 1571882400 3.8255 1571889600 3.8247 1571896800 3.8280 1571904000 3.8275 1571911200 3.8276 1571918400 3.8272 1571925600 3.8277 1571932800 3.8262 1571940000 3.8278 1571947200 3.8278 1571954400 3.8275 1571961600 3.8276 1571968800 3.8273 1571976000 3.8270 1571983200 3.8274 1571990400 3.8278 1571997600 3.8276 1572004800 3.8273 1572012000 3.8270 1572019200 3.8274 1572026400 3.8270 1572033600 3.8290 1572040800 3.8288 1572048000 3.8279 1572055200 3.8291 1572062400 3.8278 1572069600 3.8283 1572076800 3.8263 1572084000 3.8266 1572091200 3.8261 1572098400 3.8266 1572105600 3.8265 1572112800 3.8255 1572120000 3.8273 1572127200 3.8270 1572134400 3.8280 1572141600 3.8275 1572148800 3.8270 1572156000 3.8273 1572163200 3.8278 1572170400 3.8283 1572177600 3.8284 1572184800 3.8274 1572192000 3.8284 1572199200 3.8286 1572206400 3.8285 1572213600 3.8289 1572220800 3.8293 1572228000 3.8277 1572235200 3.8273 1572242400 3.8277 1572249600 3.8289 1572256800 3.8283 1572264000 3.8297 1572271200 3.8287 1572278400 3.8297 1572285600 3.8294 1572292800 3.8301 1572300000 3.8304 1572307200 3.8301 1572314400 3.8296 1572321600 3.8290 1572328800 3.8286 1572336000 3.8289 1572343200 3.8289 1572350400 3.8283 1572357600 3.8295 1572364800 3.8289 1572372000 3.8282 1572379200 3.8282 1572386400 3.8295 1572393600 3.8280 1572400800 3.8283 1572408000 3.8281 1572415200 3.8280 1572422400 3.8291 1572429600 3.8281 1572436800 3.8278 1572444000 3.8292 1572451200 3.8287 1572458400 3.8280 1572465600 3.8283 1572472800 3.8280 1572480000 3.8276 1572487200 3.8269 1572494400 3.8266 1572501600 3.8263 1572508800 3.8266 1572516000 3.8265 1572523200 3.8262 1572530400 3.8249 1572537600 3.8253 1572544800 3.8267 1572552000 3.8267 1572559200 3.8261 1572573600 3.8269 1572566400 3.8266 1572580800 3.8268 1572588000 3.8279 1572595200 3.8272 1572602400 3.8264 1572609600 3.8269 1572616800 3.8267 1572624000 3.8263 1572631200 3.8263 1572638400 3.8267 1572645600 3.8266 1572652800 3.8273 1572660000 3.8268 1572667200 3.8263 1572674400 3.8271 1572681600 3.8278 1572688800 3.8260 1572696000 3.8257 1572703200 3.8255 1572710400 3.8266 1572717600 3.8280 1572724800 3.8275 1572732000 3.8274 1572739200 3.8270 1572746400 3.8283 1572753600 3.8276 1572760800 3.8281 1572768000 3.8273 1572775200 3.8284 1572782400 3.8289 1572789600 3.8279 1572796800 3.8294 1572804000 3.8300 1572811200 3.8298 1572818400 3.8296 1572825600 3.8286 1572832800 3.8297 1572840000 3.8298 1572847200 3.8287 1572854400 3.8283 1572861600 3.8279 1572868800 3.8305 1572876000 3.8293 1572883200 3.8301 1572890400 3.8304 1572897600 3.8181 1572904800 3.8313 1572912000 3.8314 1572919200 3.8318 1572926400 3.8314 1572933600 3.8309 1572940800 3.8316 1572948000 3.8308 1572955200 3.8316 1572962400 3.8318 1572969600 3.8322 1572976800 3.8313 1572984000 3.8317 1572991200 3.8318 1572998400 3.8313 1573005600 3.8317 1573012800 3.8310 1573020000 3.8305 1573027200 3.8298 1573034400 3.8310 1573041600 3.8307 1573048800 3.8317 1573056000 3.8320 1573063200 3.8323 1573070400 3.8315 1573077600 3.8311 1573084800 3.8325 1573092000 3.8316 1573099200 3.8314 1573106400 3.8310 1573113600 3.8257 1573120800 3.8275 1573128000 3.8238 1573135200 3.8249 1573142400 3.8261 1573149600 3.8268 1573156800 3.8282 1573164000 3.8285 1573171200 3.8276 1573178400 3.8278 1573192800 3.8276 1573200000 3.8267 1573207200 3.8274 1573214400 3.8276 1573221600 3.8277 1573228800 3.8282 1573236000 3.8288 1573243200 3.8281 1573250400 3.8278 1573257600 3.8300 1573264800 3.8301 1573272000 3.8293 1573279200 3.8290 1573286400 3.8290 1573293600 3.8285 1573300800 3.8295 1573308000 3.8296 1573315200 3.8303 1573322400 3.8296 1573329600 3.8295 1573336800 3.8297 1573344000 3.8316 1573351200 3.8291 1573358400 3.8294 1573365600 3.8294 1573372800 3.8298 1573380000 3.8304 1573387200 3.8292 1573394400 3.8298 1573401600 3.8302 1573408800 3.8299 1573416000 3.8302 1573423200 3.8291 1573430400 3.8281 1573437600 3.8278 1573444800 3.8280 1573452000 3.8272 1573459200 3.8283 1573466400 3.8286 1573473600 3.8283 1573480800 3.8293 1573488000 3.8295 1573495200 3.8282 1573502400 3.8291 1573509600 3.8294 1573516800 3.8285 1573524000 3.8280 1573531200 3.8280 1573538400 3.8285 1573545600 3.8286 1573552800 3.8293 1573560000 3.8278 1573567200 3.8277 1573574400 3.8282 1573581600 3.8291 1573588800 3.8296 1573596000 3.8294 1573603200 3.8292 1573610400 3.8291 1573617600 3.8290 1573624800 3.8292 1573632000 3.8297 1573639200 3.8289 1573646400 3.8312 1573653600 3.8282 1573660800 3.8292 1573668000 3.8287 1573675200 3.8276 1573682400 3.8281 1573689600 3.8275 1573696800 3.8273 1573704000 3.8292 1573711200 3.8292 1573718400 3.8306 1573725600 3.8299 1573732800 3.8302 1573740000 3.8309 1573747200 3.8300 1573754400 3.8252 1573761600 3.8297 1573768800 3.8300 1573776000 3.8300 1573783200 3.8308 1573790400 3.8296 1573797600 3.8304 1573804800 3.8305 1573812000 3.8300 1573819200 3.8295 1573826400 3.8292 1573833600 3.8290 1573840800 3.8295 1573848000 3.8288 1573855200 3.8312 1573862400 3.8300 1573869600 3.8299 1573876800 3.8307 1573884000 3.8298 1573891200 3.8297 1573898400 3.8297 1573905600 3.8293 1573912800 3.8277 1573920000 3.8274 1573927200 3.8290 1573934400 3.8296 1573941600 3.8306 1573948800 3.8306 1573956000 3.8277 1573963200 3.8310 1573970400 3.8316 1573977600 3.8286 1573984800 3.8267 1573992000 3.8277 1573999200 3.8278 1574006400 3.8280 1574013600 3.8274 1574020800 3.8276 1574028000 3.8268 1574035200 3.8284 1574042400 3.8284 1574049600 3.8284 1574056800 3.8323 1574064000 3.8322 1574071200 3.8318 1574078400 3.8326 1574085600 3.8318 1574092800 3.8325 1574100000 3.8310 1574107200 3.8335 1574114400 3.8332 1574121600 3.8313 1574128800 3.8302 1574136000 3.8289 1574143200 3.8237 1574150400 3.8247 1574157600 3.8242 1574164800 3.8260 1574172000 3.8249 1574179200 3.8264 1574186400 3.8269 1574193600 3.8266 1574200800 3.8263 1574208000 3.8265 1574215200 3.8256 1574222400 3.8265 1574229600 3.8251 1574236800 3.8261 1574244000 3.8258 1574251200 3.8269 1574258400 3.8257 1574265600 3.8262 1574272800 3.8258 1574280000 3.8271 1574287200 3.8272 1574294400 3.8256 1574301600 3.8265 1574308800 3.8257 1574316000 3.8273 1574323200 3.8259 1574330400 3.8272 1574337600 3.8268 1574344800 3.8278 1574352000 3.8287 1574359200 3.8295 1574366400 3.8296 1574373600 3.8298 1574380800 3.8304 1574388000 3.8315 1574395200 3.8319 1574402400 3.8306 1574409600 3.8311 1574416800 3.8320 1574424000 3.8313 1574431200 3.8315 1574438400 3.8315 1574445600 3.8326 1574452800 3.8346 1574460000 3.8358 1574467200 3.8422 1574474400 3.8416 1574481600 3.8415 1574488800 3.8363 1574496000 3.8367 1574503200 3.8361 1574510400 3.8372 1574517600 3.8377 1574524800 3.8376 1574532000 3.8387 1574539200 3.8398 1574546400 3.8317 1574553600 3.8318 1574560800 3.8306 1574568000 3.8306 1574575200 3.8296 1574582400 3.8294 1574589600 3.8277 1574596800 3.8274 1574604000 3.8303 1574611200 3.8311 1574618400 3.8308 1574625600 3.8313 1574632800 3.8303 1574640000 3.8311 1574647200 3.8303 1574654400 3.8301 1574661600 3.8310 1574668800 3.8308 1574676000 3.8315 1574683200 3.8321 1574690400 3.8293 1574697600 3.8166 1574704800 3.8155 1574712000 3.8157 1574719200 3.8146 1574726400 3.8152 1574733600 3.8153 1574740800 3.8149 1574748000 3.8157 1574755200 3.8154 1574762400 3.8152 1574769600 3.8147 1574776800 3.8136 1574784000 3.8151 1574791200 3.8141 1574798400 3.8151 1574805600 3.8141 1574812800 3.8147 1574820000 3.8145 1574827200 3.8164 1574834400 3.8157 1574841600 3.8154 1574848800 3.8150 1574856000 3.8151 1574863200 3.8149 1574870400 3.8155 1574877600 3.8146 1574884800 3.8145 1574892000 3.8129 1574899200 3.8138 1574906400 3.8136 1574913600 3.8135 1574920800 3.8130 1574928000 3.8138 1574935200 3.8139 1574942400 3.8145 1574949600 3.8143 1574956800 3.8134 1574964000 3.8128 1574971200 3.8126 1574978400 3.8142 1574985600 3.8140 1574992800 3.8130 1575000000 3.8141 1575007200 3.8133 1575014400 3.8140 1575021600 3.8142 1575028800 3.8144 1575036000 3.8135 1575043200 3.8137 1575050400 3.8144 1575057600 3.8151 1575064800 3.8155 1575072000 3.8138 1575079200 3.8142 1575086400 3.8135 1575093600 3.8220 1575100800 3.8148 1575108000 3.8132 1575115200 3.8146 1575122400 3.8140 1575129600 3.8139 1575136800 3.8136 1575144000 3.8132 1575151200 3.8134 1575165600 3.8147 1575172800 3.8142 1575158400 3.8142 1575180000 3.8140 1575187200 3.8155 1575194400 3.8150 1575201600 3.8148 1575208800 3.8139 1575216000 3.8133 1575223200 3.8148 1575230400 3.8146 1575237600 3.8145 1575244800 3.8139 1575252000 3.8146 1575259200 3.8141 1575266400 3.8146 1575273600 3.8150 1575280800 3.8147 1575288000 3.8144 1575295200 3.8145 1575302400 3.8142 1575309600 3.8120 1575316800 3.8127 1575324000 3.8117 1575331200 3.8132 1575338400 3.8132 1575345600 3.8112 1575352800 3.8124 1575360000 3.8129 1575367200 3.8120 1575374400 3.8118 1575381600 3.8127 1575388800 3.8122 1575396000 3.8121 1575403200 3.8120 1575410400 3.8121 1575417600 3.8127 1575424800 3.8131 1575432000 3.8174 1575439200 3.8128 1575446400 3.8122 1575453600 3.8131 1575460800 3.8135 1575468000 3.8134 1575475200 3.8124 1575482400 3.8145 1575489600 3.8146 1575496800 3.8126 1575504000 3.8123 1575511200 3.8117 1575518400 3.8127 1575525600 3.8117 1575532800 3.8134 1575540000 3.8134 1575547200 3.8140 1575554400 3.8124 1575561600 3.8122 1575568800 3.8129 1575576000 3.8137 1575583200 3.8134 1575590400 3.8146 1575597600 3.8149 1575604800 3.8147 1575612000 3.8133 1575619200 3.8147 1575626400 3.8147 1575633600 3.8150 1575640800 3.8141 1575648000 3.8151 1575655200 3.8125 1575662400 3.8132 1575669600 3.8129 1575676800 3.8140 1575684000 3.8135 1575691200 3.8139 1575698400 3.8137 1575705600 3.8129 1575712800 3.8122 1575720000 3.8139 1575727200 3.8143 1575734400 3.8137 1575741600 3.8136 1575748800 3.8144 1575756000 3.8144 1575763200 3.8137 1575770400 3.8138 1575777600 3.8143 1575784800 3.8140 1575792000 3.8149 1575799200 3.8149 1575806400 3.8158 1575813600 3.8155 1575820800 3.8151 1575828000 3.8147 1575835200 3.8135 1575842400 3.8137 1575849600 3.8141 1575856800 3.8148 1575864000 3.8142 1575871200 3.8147 1575878400 3.8155 1575885600 3.8146 1575892800 3.8149 1575900000 3.8137 1575907200 3.8147 1575914400 3.8148 1575921600 3.8145 1575928800 3.8161 1575936000 3.8161 1575943200 3.8156 1575950400 3.8168 1575957600 3.8166 1575964800 3.8172 1575972000 3.8164 1575979200 3.8165 1575986400 3.8181 1575993600 3.8181 1576000800 3.8169 1576008000 3.8187 1576015200 3.8185 1576022400 3.8193 1576029600 3.8198 1576036800 3.8191 1576044000 3.8199 1576051200 3.8194 1576058400 3.8189 1576065600 3.8168 1576072800 3.8161 1576080000 3.8162 1576087200 3.8157 1576094400 3.8158 1576101600 3.8184 1576108800 3.8181 1576116000 3.8180 1576123200 3.8191 1576130400 3.8192 1576137600 3.8163 1576144800 3.8161 1576152000 3.8161 1576159200 3.8154 1576166400 3.8155 1576173600 3.8156 1576180800 3.8161 1576188000 3.8160 1576195200 3.8162 1576202400 3.8159 1576209600 3.8163 1576216800 3.8159 1576224000 3.8164 1576231200 3.8160 1576238400 3.8165 1576245600 3.8170 1576252800 3.8186 1576260000 3.8182 1576267200 3.8193 1576274400 3.8185 1576281600 3.8183 1576288800 3.8179 1576296000 3.8182 1576303200 3.8166 1576310400 3.8163 1576317600 3.8166 1576324800 3.8171 1576332000 3.8178 1576339200 3.8177 1576346400 3.8169 1576353600 3.8174 1576360800 3.8176 1576368000 3.8176 1576375200 3.8177 1576382400 3.8178 1576389600 3.8177 1576396800 3.8179 1576404000 3.8181 1576411200 3.8184 1576418400 3.8174 1576425600 3.8181 1576432800 3.8183 1576440000 3.8181 1576447200 3.8180 1576454400 3.8183 1576461600 3.8174 1576468800 3.8183 1576476000 3.8199 1576483200 3.8200 1576490400 3.8187 1576497600 3.8197 1576504800 3.8183 1576512000 3.8196 1576519200 3.8194 1576526400 3.8202 1576533600 3.8196 1576540800 3.8191 1576548000 3.8180 1576555200 3.8188 1576562400 3.8190 1576569600 3.8183 1576576800 3.8179 1576584000 3.8180 1576591200 3.8176 1576598400 3.8185 1576605600 3.8178 1576612800 3.8199 1576620000 3.8192 1576627200 3.8185 1576634400 3.8204 1576641600 3.8206 1576648800 3.8210 1576656000 3.8212 1576706400 3.8211 1576713600 3.8208 1576720800 3.8206 1576728000 3.8205 1576735200 3.8199 1576742400 3.8205 1576749600 3.8209 1576756800 3.8210 1576764000 3.8204 1576771200 3.8192 1576778400 3.8199 1576785600 3.8193 1576792800 3.8203 1576800000 3.8195 1576807200 3.8185 1576814400 3.8186 1576821600 3.8183 1576828800 3.8200 1576836000 3.8203 1576843200 3.8190 1576850400 3.8195 1576857600 3.8196 1576864800 3.8189 1576872000 3.8179 1576879200 3.8183 1576886400 3.8188 1576893600 3.8180 1576900800 3.8176 1576908000 3.8175 1576915200 3.8180 1576922400 3.8172 1576929600 3.8171 1576936800 3.8177 1576944000 3.8177 1576951200 3.8174 1576958400 3.8195 1576965600 3.8196 1576972800 3.8189 1576980000 3.8185 1576987200 3.8179 1576994400 3.8179 1577001600 3.8179 1577008800 3.8182 1577016000 3.8188 1577023200 3.8192 1577030400 3.8188 1577037600 3.8188 1577044800 3.8187 1577052000 3.8187 1577059200 3.8187 1577066400 3.8187 1577073600 3.8194 1577080800 3.8245 1577088000 3.8197 1577095200 3.8204 1577102400 3.8194 1577109600 3.8180 1577116800 3.8182 1577124000 3.8193 1577131200 3.8196 1577138400 3.8195 1577145600 3.8209 1577152800 3.8190 1577160000 3.8189 1577167200 3.8196 1577174400 3.8201 1577181600 3.8199 1577188800 3.8203 1577196000 3.8190 1577203200 3.8187 1577210400 3.8188 1577217600 3.8186 1577224800 3.8187 1577232000 3.8185 1577239200 3.8185 1577246400 3.8183 1577253600 3.8188 1577260800 3.8189 1577268000 3.8181 1577275200 3.8185 1577282400 3.8183 1577289600 3.8186 1577296800 3.8185 1577304000 3.8184 1577311200 3.8183 1577318400 3.8180 1577325600 3.8178 1577332800 3.8181 1577340000 3.8184 1577347200 3.8186 1577354400 3.8187 1577361600 3.8182 1577368800 3.8185 1577376000 3.8187 1577383200 3.8198 1577390400 3.8218 1577397600 3.8209 1577404800 3.8206 1577412000 3.8203 1577419200 3.8211 1577426400 3.8227 1577433600 3.8212 1577440800 3.8213 1577448000 3.8214 1577455200 3.8199 1577462400 3.8214 1577469600 3.8213 1577476800 3.8212 1577484000 3.8218 1577491200 3.8219 1577498400 3.8215 1577505600 3.8218 1577512800 3.8202 1577520000 3.8202 1577527200 3.8200 1577534400 3.8201 1577541600 3.8204 1577548800 3.8203 1577556000 3.8204 1577563200 3.8210 1577570400 3.8203 1577577600 3.8205 1577584800 3.8204 1577592000 3.8208 1577599200 3.8199 1577606400 3.8208 1577613600 3.8203 1577620800 3.8205 1577628000 3.8201 1577635200 3.8203 1577642400 3.8204 1577649600 3.8205 1577656800 3.8204 1577664000 3.8204 1577671200 3.8207 1577678400 3.8208 1577685600 3.8209 1577692800 3.8209 1577700000 3.8213 1577707200 3.8212 1577714400 3.8211 1577721600 3.8208 1577728800 3.8214 1577736000 3.8208 1577743200 3.8211 1577750400 3.8215 1577757600 3.8211 1577764800 3.8210 1577772000 3.8221 1577779200 3.8223 1577786400 3.8220 1577793600 3.8222 1577800800 3.8221 1577808000 3.8202 1577815200 3.8206 1577822400 3.8191 1577829600 3.8192 1577844000 3.8210 1577836800 3.8195 1577851200 3.8210 1577858400 3.8210 1577865600 3.8200 1577872800 3.8196 1577880000 3.8196 1577887200 3.8197 1577894400 3.8203 1577901600 3.8200 1577908800 3.8200 1577916000 3.8201 1577923200 3.8207 1577930400 3.8202 1577937600 3.8204 1577944800 3.8203 1577952000 3.8204 1577959200 3.8208 1577966400 3.8264 1577973600 3.8256 1577980800 3.8245 1577988000 3.8186 1577995200 3.8204 1578002400 3.8203 1578009600 3.8206 1578016800 3.8201 1578024000 3.8196 1578031200 3.8202 1578038400 3.8211 1578045600 3.8208 1578052800 3.8208 1578060000 3.8206 1578067200 3.8186 1578074400 3.8201 1578081600 3.8193 1578088800 3.8191 1578096000 3.8189 1578103200 3.8184 1578110400 3.8185 1578117600 3.8177 1578124800 3.8183 1578132000 3.8186 1578139200 3.8179 1578146400 3.8182 1578153600 3.8179 1578160800 3.8179 1578168000 3.8189 1578175200 3.8189 1578182400 3.8193 1578189600 3.8191 1578196800 3.8188 1578204000 3.8180 1578211200 3.8180 1578218400 3.8184 1578225600 3.8187 1578232800 3.8198 1578240000 3.8193 1578247200 3.8193 1578254400 3.8188 1578261600 3.8191 1578268800 3.8189 1578276000 3.8193 1578283200 3.8191 1578290400 3.8197 1578297600 3.8197 1578304800 3.8203 1578312000 3.8200 1578319200 3.8198 1578326400 3.8201 1578333600 3.8195 1578340800 3.8200 1578348000 3.8208 1578355200 3.8205 1578362400 3.8198 1578369600 3.8206 1578376800 3.8203 1578384000 3.8208 1578391200 3.8213 1578398400 3.8211 1578405600 3.8257 1578412800 3.8257 1578420000 3.8255 1578427200 3.8249 1578434400 3.8252 1578441600 3.8245 1578448800 3.8256 1578456000 3.8249 1578463200 3.8246 1578470400 3.8252 1578477600 3.8254 1578484800 3.8259 1578492000 3.8261 1578499200 3.8249 1578506400 3.8257 1578513600 3.8251 1578520800 3.8269 1578528000 3.8278 1578535200 3.8275 1578542400 3.8268 1578549600 3.8253 1578556800 3.8259 1578564000 3.8262 1578571200 3.8265 1578578400 3.8263 1578585600 3.8270 1578592800 3.8247 1578600000 3.8308 1578607200 3.8263 1578614400 3.8259 1578621600 3.8249 1578628800 3.8250 1578636000 3.8247 1578643200 3.8245 1578650400 3.8247 1578657600 3.8247 1578664800 3.8247 1578672000 3.8254 1578679200 3.8250 1578686400 3.8264 1578693600 3.8258 1578700800 3.8253 1578708000 3.8255 1578715200 3.8247 1578722400 3.8252 1578729600 3.8257 1578736800 3.8250 1578744000 3.8250 1578751200 3.8252 1578758400 3.8332 1578765600 3.8252 1578772800 3.8255 1578780000 3.8254 1578787200 3.8256 1578794400 3.8263 1578801600 3.8264 1578808800 3.8264 1578816000 3.8265 1578823200 3.8270 1578830400 3.8270 1578837600 3.8267 1578844800 3.8257 1578852000 3.8258 1578859200 3.8259 1578866400 3.8256 1578873600 3.8260 1578880800 3.8260 1578888000 3.8261 1578895200 3.8262 1578902400 3.8264 1578909600 3.8238 1578916800 3.8248 1578924000 3.8225 1578931200 3.8240 1578938400 3.8235 1578945600 3.8232 1578952800 3.8227 1578960000 3.8231 1578967200 3.8234 1578974400 3.8233 1578981600 3.8224 1578988800 3.8228 1578996000 3.8238 1579003200 3.8229 1579010400 3.8219 1579017600 3.8228 1579024800 3.8227 1579032000 3.8217 1579039200 3.8219 1579046400 3.8218 1579053600 3.8209 1579060800 3.8218 1579068000 3.8214 1579075200 3.8219 1579082400 3.8212 1579089600 3.8215 1579096800 3.8218 1579104000 3.8217 1579111200 3.8211 1579118400 3.8210 1579125600 3.8209 1579132800 3.8214 1579140000 3.8212 1579147200 3.8221 1579154400 3.8219 1579161600 3.8217 1579168800 3.8187 1579176000 3.8189 1579183200 3.8187 1579190400 3.8198 1579197600 3.8187 1579204800 3.8193 1579212000 3.8184 1579219200 3.8186 1579226400 3.8180 1579233600 3.8193 1579240800 3.8195 1579248000 3.8212 1579255200 3.8207 1579262400 3.8210 1579269600 3.8206 1579276800 3.8220 1579284000 3.8211 1579291200 3.8200 1579298400 3.8201 1579305600 3.8203 1579312800 3.8199 1579320000 3.8202 1579327200 3.8183 1579334400 3.8184 1579341600 3.8180 1579348800 3.8183 1579356000 3.8187 1579363200 3.8188 1579370400 3.8195 1579377600 3.8195 1579384800 3.8198 1579392000 3.8205 1579399200 3.8204 1579406400 3.8193 1579413600 3.8188 1579420800 3.8195 1579428000 3.8193 1579435200 3.8187 1579442400 3.8183 1579449600 3.8185 1579456800 3.8181 1579464000 3.8181 1579471200 3.8171 1579478400 3.8184 1579485600 3.8177 1579492800 3.8181 1579500000 3.8183 1579507200 3.8181 1579514400 3.8194 1579521600 3.8191 1579528800 3.8184 1579536000 3.8183 1579543200 3.8188 1579550400 3.8189 1579557600 3.8199 1579564800 3.8199 1579572000 3.8199 1579579200 3.8195 1579586400 3.8189 1579593600 3.8195 1579600800 3.8194 1579608000 3.8192 1579615200 3.8198 1579622400 3.8200 1579629600 3.8196 1579636800 3.8195 1579644000 3.8189 1579651200 3.8215 1579658400 3.8198 1579665600 3.8203 1579672800 3.8208 1579680000 3.8201 1579687200 3.8211 1579694400 3.8219 1579701600 3.8226 1579708800 3.8214 1579716000 3.8229 1579723200 3.8229 1579730400 3.8218 1579737600 3.8222 1579744800 3.8218 1579752000 3.8208 1579759200 3.8210 1579766400 3.8208 1579773600 3.8205 1579780800 3.8209 1579788000 3.8209 1579795200 3.8207 1579802400 3.8207 1579809600 3.8193 1579816800 3.8195 1579824000 3.8183 1579831200 3.8198 1579838400 3.8210 1579845600 3.8198 1579852800 3.8194 1579860000 3.8197 1579867200 3.8194 1579874400 3.8191 1579881600 3.8202 1579888800 3.8177 1579896000 3.8186 1579903200 3.8183 1579910400 3.8183 1579917600 3.8182 1579924800 3.8194 1579932000 3.8178 1579939200 3.8181 1579946400 3.8179 1579953600 3.8189 1579960800 3.8194 1579968000 3.8181 1579975200 3.8179 1579982400 3.8182 1579989600 3.8182 1579996800 3.8179 1580004000 3.8178 1580011200 3.8178 1580018400 3.8177 1580025600 3.8174 1580032800 3.8183 1580040000 3.8177 1580047200 3.8178 1580054400 3.8180 1580061600 3.8175 1580068800 3.8176 1580076000 3.8177 1580083200 3.8178 1580090400 3.8180 1580097600 3.8180 1580104800 3.8180 1580112000 3.8193 1580119200 3.8176 1580126400 3.8177 1580133600 3.8177 1580140800 3.8170 1580148000 3.8166 1580155200 3.8172 1580162400 3.8173 1580169600 3.8170 1580176800 3.8167 1580184000 3.8175 1580191200 3.8169 1580198400 3.8173 1580205600 3.8178 1580212800 3.8171 1580220000 3.8169 1580227200 3.8178 1580234400 3.8189 1580241600 3.8190 1580248800 3.8167 1580256000 3.8183 1580263200 3.8186 1580270400 3.8179 1580277600 3.8180 1580284800 3.8194 1580292000 3.8185 1580299200 3.8203 1580306400 3.8178 1580313600 3.8191 1580320800 3.8182 1580328000 3.8177 1580335200 3.8209 1580342400 3.8200 1580349600 3.8205 1580356800 3.8210 1580364000 3.8206 1580371200 3.8200 1580378400 3.8204 1580385600 3.8213 1580392800 3.8207 1580400000 3.8207 1580407200 3.8209 1580414400 3.8198 1580421600 3.8197 1580428800 3.8198 1580436000 3.8190 1580443200 3.8191 1580450400 3.8191 1580457600 3.8192 1580464800 3.8193 1580472000 3.8190 1580479200 3.8204 1580486400 3.8201 1580493600 3.8204 1580500800 3.8196 1580508000 3.8199 1580522400 3.8203 1580515200 3.8205 1580529600 3.8200 1580536800 3.8201 1580544000 3.8199 1580551200 3.8195 1580558400 3.8189 1580565600 3.8198 1580572800 3.8190 1580580000 3.8196 1580587200 3.8205 1580594400 3.8199 1580601600 3.8202 1580608800 3.8202 1580616000 3.8201 1580623200 3.8199 1580630400 3.8207 1580637600 3.8206 1580644800 3.8202 1580652000 3.8195 1580659200 3.8194 1580666400 3.8195 1580673600 3.8192 1580680800 3.8189 1580688000 3.8190 1580695200 3.8190 1580702400 3.8193 1580709600 3.8193 1580716800 3.8193 1580724000 3.8192 1580731200 3.8190 1580738400 3.8194 1580745600 3.8192 1580752800 3.8195 1580760000 3.8194 1580767200 3.8200 1580774400 3.8201 1580781600 3.8202 1580788800 3.8205 1580796000 3.8203 1580803200 3.8197 1580810400 3.8198 1580817600 3.8196 1580824800 3.8215 1580832000 3.8204 1580839200 3.8183 1580846400 3.8202 1580853600 3.8208 1580860800 3.8214 1580868000 3.8213 1580875200 3.8210 1580882400 3.8199 1580889600 3.8227 1580896800 3.8216 1580904000 3.8213 1580911200 3.8231 1580918400 3.8218 1580925600 3.8204 1580932800 3.8220 1580940000 3.8205 1580947200 3.8212 1580954400 3.8203 1580961600 3.8209 1580968800 3.8226 1580976000 3.8226 1580983200 3.8223 1580990400 3.8217 1580997600 3.8238 1581004800 3.8245 1581012000 3.8248 1581019200 3.8243 1581026400 3.8240 1581033600 3.8241 1581040800 3.8246 1581048000 3.8244 1581055200 3.8240 1581062400 3.8242 1581069600 3.8250 1581076800 3.8256 1581084000 3.8261 1581091200 3.8256 1581098400 3.8258 1581105600 3.8262 1581112800 3.8249 1581120000 3.8262 1581127200 3.8264 1581134400 3.8265 1581141600 3.8269 1581148800 3.8265 1581156000 3.8268 1581163200 3.8268 1581170400 3.8269 1581177600 3.8281 1581184800 3.8277 1581192000 3.8282 1581199200 3.8280 1581206400 3.8285 1581213600 3.8282 1581220800 3.8285 1581228000 3.8277 1581235200 3.8277 1581242400 3.8276 1581249600 3.8265 1581256800 3.8263 1581264000 3.8265 1581271200 3.8267 1581278400 3.8263 1581285600 3.8256 1581292800 3.8254 1581300000 3.8253 1581307200 3.8261 1581314400 3.8255 1581321600 3.8260 1581328800 3.8252 1581336000 3.8266 1581343200 3.8265 1581350400 3.8261 1581357600 3.8271 1581364800 3.8281 1581372000 3.8263 1581379200 3.8249 1581386400 3.8252 1581393600 3.8253 1581400800 3.8245 1581408000 3.8253 1581415200 3.8259 1581422400 3.8262 1581429600 3.8255 1581436800 3.8253 1581444000 3.8280 1581451200 3.8269 1581458400 3.8357 1581465600 3.8371 1581472800 3.8356 1581480000 3.8356 1581487200 3.8353 1581494400 3.8381 1581501600 3.8352 1581508800 3.8333 1581516000 3.8321 1581523200 3.8315 1581530400 3.8312 1581537600 3.8320 1581544800 3.8301 1581552000 3.8387 1581559200 3.8390 1581566400 3.8399 1581573600 3.8409 1581580800 3.8391 1581588000 3.8392 1581595200 3.8328 1581602400 3.8335 1581609600 3.8329 1581616800 3.8341 1581624000 3.8340 1581631200 3.8333 1581638400 3.8335 1581645600 3.8346 1581652800 3.8333 1581660000 3.8335 1581667200 3.8354 1581674400 3.8341 1581681600 3.8335 1581688800 3.8331 1581696000 3.8328 1581703200 3.8335 1581710400 3.8339 1581717600 3.8337 1581724800 3.8342 1581732000 3.8341 1581739200 3.8337 1581746400 3.8342 1581753600 3.8335 1581760800 3.8341 1581768000 3.8335 1581775200 3.8333 1581782400 3.8342 1581789600 3.8338 1581796800 3.8341 1581804000 3.8339 1581811200 3.8336 1581818400 3.8342 1581825600 3.8345 1581832800 3.8330 1581840000 3.8340 1581847200 3.8342 1581854400 3.8341 1581861600 3.8344 1581868800 3.8345 1581876000 3.8570 1581883200 3.8610 1581890400 3.8585 1581897600 3.8580 1581904800 3.8643 1581912000 3.8596 1581919200 3.8636 1581926400 3.8621 1581933600 3.8530 1581940800 3.8525 1581948000 3.8529 1581955200 3.8532 1581962400 3.8521 1581969600 3.8522 1581976800 3.8539 1581984000 3.8364 1581991200 3.8354 1581998400 3.8351 1582005600 3.8350 1582012800 3.8351 1582020000 3.8322 1582027200 3.8316 1582034400 3.8326 1582041600 3.8326 1582048800 3.8332 1582056000 3.8335 1582063200 3.8332 1582070400 3.8332 1582077600 3.8341 1582084800 3.8329 1582092000 3.8324 1582099200 3.8337 1582106400 3.8336 1582113600 3.8330 1582120800 3.8327 1582128000 3.8319 1582135200 3.8325 1582142400 3.8337 1582149600 3.8338 1582156800 3.8337 1582164000 3.8339 1582171200 3.8337 1582178400 3.8341 1582185600 3.8345 1582192800 3.8350 1582200000 3.8349 1582207200 3.8354 1582214400 3.8375 1582221600 3.8364 1582228800 3.8363 1582236000 3.8362 1582243200 3.8375 1582250400 3.8375 1582257600 3.8402 1582264800 3.8387 1582272000 3.8386 1582279200 3.8350 1582286400 3.8365 1582293600 3.8363 1582300800 3.8339 1582308000 3.8331 1582315200 3.8334 1582322400 3.8335 1582329600 3.8330 1582336800 3.8334 1582344000 3.8334 1582351200 3.8336 1582358400 3.8339 1582365600 3.8339 1582372800 3.8340 1582380000 3.8339 1582387200 3.8342 1582394400 3.8341 1582401600 3.8339 1582408800 3.8339 1582416000 3.8342 1582423200 3.8361 1582430400 3.8360 1582437600 3.8362 1582444800 3.8364 1582452000 3.8363 1582459200 3.8362 1582466400 3.8363 1582473600 3.8360 1582480800 3.8417 1582488000 3.8433 1582495200 3.8424 1582502400 3.8363 1582509600 3.8357 1582516800 3.8356 1582524000 3.8351 1582531200 3.8352 1582538400 3.8369 1582545600 3.8370 1582552800 3.8377 1582560000 3.8383 1582567200 3.8385 1583258400 3.8342 1583265600 3.8339 1583272800 3.8354 1583280000 3.8339 1583287200 3.8345 1583294400 3.8330 1583301600 3.8335 1583308800 3.8332 1583316000 3.8335 1583323200 3.8343 1583330400 3.8341 1583337600 3.8347 1583344800 3.8348 1583352000 3.8324 1583359200 3.8333 1583366400 3.8340 1583373600 3.8335 1583380800 3.8342 1583388000 3.8339 1583395200 3.8343 1583402400 3.8321 1583409600 3.8337 1583416800 3.8335 1583424000 3.8340 1583431200 3.8328 1583438400 3.8334 1583445600 3.8308 1583452800 3.8306 1583460000 3.8310 1583467200 3.8296 1583474400 3.8303 1583481600 3.8303 1583488800 3.8307 1583496000 3.8307 1583503200 3.8305 1583510400 3.8304 1583517600 3.8296 1583524800 3.8300 1583532000 3.8296 1583539200 3.8306 1583546400 3.8300 1583553600 3.8296 1583560800 3.8311 1583568000 3.8303 1583575200 3.8304 1583582400 3.8308 1583589600 3.8304 1583596800 3.8305 1583604000 3.8307 1583611200 3.8307 1583618400 3.8308 1583625600 3.8311 1583632800 3.8302 1583640000 3.8304 1583647200 3.8305 1583654400 3.8307 1583661600 3.8312 1583668800 3.8303 1583676000 3.8312 1583683200 3.8318 1583690400 3.8310 1583697600 3.8312 1583704800 3.8319 1583712000 3.8309 1583719200 3.8306 1583726400 3.8310 1583733600 3.8309 1583740800 3.8307 1583748000 3.8298 1583755200 3.8306 1583762400 3.8281 1583769600 3.8280 1583776800 3.8285 1583784000 3.8287 1583791200 3.8288 1583798400 3.8287 1583805600 3.8293 1583812800 3.8291 1583820000 3.8289 1583827200 3.8291 1583834400 3.8297 1583841600 3.8296 1583848800 3.8301 1583856000 3.8299 1583863200 3.8314 1583870400 3.8308 1583877600 3.8304 1583884800 3.8297 1583892000 3.8299 1583899200 3.8291 1583906400 3.8294 1583913600 3.8297 1583920800 3.8296 1583928000 3.8292 1583935200 3.8296 1583942400 3.8295 1583949600 3.8288 1583956800 3.8298 1583964000 3.8298 1583971200 3.8297 1583978400 3.8301 1583985600 3.8298 1583992800 3.8290 1584000000 3.8315 1584007200 3.8315 1584014400 3.8323 1584021600 3.8356 1584028800 3.8354 1584036000 3.8356 1584043200 3.8355 1584050400 3.8354 1584057600 3.8362 1584064800 3.8359 1584072000 3.8360 1584079200 3.8360 1584086400 3.8357 1584093600 3.8356 1584100800 3.8362 1584108000 3.8355 1584115200 3.8363 1584122400 3.8361 1584129600 3.8355 1584136800 3.8355 1584144000 3.8355 1584151200 3.8362 1584158400 3.8370 1584165600 3.8362 1584172800 3.8362 1584180000 3.8399 1584187200 3.8404 1584194400 3.8363 1584201600 3.8362 1584208800 3.8366 1584216000 3.8370 1584223200 3.8370 1584230400 3.8373 1584237600 3.8370 1584244800 3.8368 1584252000 3.8369 1584259200 3.8364 1584266400 3.8367 1584273600 3.8357 1584280800 3.8355 1584288000 3.8354 1584295200 3.8351 1584302400 3.8353 1584309600 3.8357 1584316800 3.8358 1584324000 3.8363 1584331200 3.8368 1584338400 3.8363 1584345600 3.8373 1584352800 3.8371 1584360000 3.8378 1584367200 3.8376 1584374400 3.8376 1584381600 3.8380 1584388800 3.8356 1584396000 3.8370 1584403200 3.8389 1584410400 3.8392 1584417600 3.8382 1584424800 3.8379 1584432000 3.8387 1584439200 3.8400 1584446400 3.8388 1584453600 3.8386 1584460800 3.8388 1584468000 3.8383 1584475200 3.8386 1584482400 3.8385 1584489600 3.8382 1584496800 3.8382 1584504000 3.8378 1584511200 3.8363 1584518400 3.8381 1584525600 3.8382 1584532800 3.8379 1584540000 3.8376 1584547200 3.8373 1584554400 3.8378 1584561600 3.8349 1584568800 3.8342 1584576000 3.8346 1584583200 3.8351 1584590400 3.8350 1584597600 3.8336 1584604800 3.8354 1584612000 3.8349 1584619200 3.8355 1584626400 3.8353 1584633600 3.8359 1584640800 3.8366 1584648000 3.8359 1584655200 3.8360 1584662400 3.8357 1584669600 3.8351 1584676800 3.8362 1584684000 3.8361 1584691200 3.8368 1584698400 3.8362 1584705600 3.8353 1584712800 3.8367 1584720000 3.8371 1584727200 3.8371 1584734400 3.8365 1584741600 3.8363 1584748800 3.8366 1584756000 3.8369 1584763200 3.8365 1584770400 3.8354 1584777600 3.8486 1584784800 3.8359 1584792000 3.8365 1584799200 3.8370 1584813600 3.8358 1584820800 3.8348 1584828000 3.8371 1584835200 3.8374 1584842400 3.8373 1584849600 3.8375 1584856800 3.8351 1584864000 3.8354 1584871200 3.8354 1584878400 3.8354 1584885600 3.8357 1584892800 3.8364 1584900000 3.8377 1584907200 3.8375 1584914400 3.8375 1584921600 3.8378 1584928800 3.8365 1584936000 3.8371 1584943200 3.8365 1584950400 3.8373 1584957600 3.8369 1584964800 3.8380 1584972000 3.8387 1584979200 3.8381 1584986400 3.8387 1584993600 3.8388 1585000800 3.8394 1585008000 3.8405 1585015200 3.8406 1585022400 3.8448 1585029600 3.8446 1585036800 3.8450 1585044000 3.8455 1585051200 3.8448 1585058400 3.8451 1585065600 3.8445 1585072800 3.8451 1585080000 3.8442 1585087200 3.8428 1585094400 3.8423 1585101600 3.8449 1585108800 3.8456 1585116000 3.8441 1585123200 3.8460 1585130400 3.8440 1585137600 3.8446 1585144800 3.8438 1585152000 3.8450 1585159200 3.8456 1585166400 3.8457 1585173600 3.8483 1585180800 3.8479 1585188000 3.8487 1585195200 3.8484 1585202400 3.8472 1585209600 3.8458 1585216800 3.8448 1585224000 3.8470 1585231200 3.8447 1585238400 3.8451 1585245600 3.8447 1585252800 3.8444 1585260000 3.8444 1585267200 3.8424 1585274400 3.8422 1585281600 3.8418 1585288800 3.8416 1585296000 3.8414 1585303200 3.8414 1585310400 3.8407 1585317600 3.8403 1585324800 3.8397 1585332000 3.8393 1585339200 3.8398 1585346400 3.8420 1585353600 3.8435 1585360800 3.8435 1585368000 3.8433 1585375200 3.8432 1585382400 3.8427 1585389600 3.8421 1585396800 3.8426 1585404000 3.8430 1585411200 3.8428 1585418400 3.8431 1585425600 3.8425 1585432800 3.8433 1585440000 3.8431 1585447200 3.8432 1585454400 3.8432 1585461600 3.8428 1585468800 3.8422 1585476000 3.8417 1585483200 3.8417 1585490400 3.8419 1585497600 3.8422 1585504800 3.8420 1585512000 3.8423 1585519200 3.8418 1585526400 3.8453 1585533600 3.8456 1585540800 3.8456 1585548000 3.8458 1585555200 3.8453 1585562400 3.8445 1585569600 3.8453 1585576800 3.8435 1585584000 3.8435 1585591200 3.8441 1585598400 3.8435 1585605600 3.8414 1585612800 3.8428 1585620000 3.8455 1585627200 3.8459 1585634400 3.8460 1585641600 3.8463 1585648800 3.8462 1585656000 3.8456 1585663200 3.8459 1585670400 3.8464 1585677600 3.8460 1585684800 3.8456 1585692000 3.8458 1585706400 3.8464 1585699200 3.8461 1585713600 3.8457 1585720800 3.8456 1585728000 3.8451 1585735200 3.8456 1585742400 3.8456 1585749600 3.8459 1585756800 3.8470 1585764000 3.8468 1585771200 3.8473 1585778400 3.8465 1585785600 3.8465 1585792800 3.8462 1585800000 3.8460 1585807200 3.8465 1585814400 3.8465 1585821600 3.8464 1585828800 3.8431 1585836000 3.8420 1585843200 3.8437 1585850400 3.8428 1585857600 3.8435 1585864800 3.8442 1585872000 3.8439 1585879200 3.8444 1585886400 3.8443 1585893600 3.8438 1585900800 3.8431 1585908000 3.8437 1585915200 3.8437 1585922400 3.8442 1585936800 3.8438 1585944000 3.8438 1585951200 3.8437 1585958400 3.8444 1585965600 3.8444 1585972800 3.8444 1585980000 3.8436 1585987200 3.8221 1585994400 3.8217 1586001600 3.8221 1586008800 3.8219 1586016000 3.8220 1586023200 3.8212 1586030400 3.8217 1586037600 3.8215 1586044800 3.8208 1586052000 3.8209 1586059200 3.8214 1586066400 3.8208 1586073600 3.8206 1586080800 3.8214 1586088000 3.8214 1586095200 3.8216 1586102400 3.8214 1586109600 3.8215 1586116800 3.8216 1586124000 3.8165 1586131200 3.8168 1586138400 3.8177 1586145600 3.8176 1586152800 3.8178 1586160000 3.8184 1586167200 3.8182 1586174400 3.8188 1586181600 3.8199 1586188800 3.8192 1586196000 3.8190 1586203200 3.8201 1586210400 3.8206 1586217600 3.8209 1586224800 3.8216 1586232000 3.8217 1586239200 3.8216 1586246400 3.8217 1586253600 3.8210 1586260800 3.8200 1586268000 3.8205 1586275200 3.8196 1586282400 3.8183 1586289600 3.8185 1586296800 3.8193 1586304000 3.8198 1586311200 3.8203 1586318400 3.8204 1586325600 3.8200 1586332800 3.8208 1586340000 3.8211 1586347200 3.8209 1586354400 3.8197 1586361600 3.8184 1586368800 3.8184 1586376000 3.8177 1586383200 3.8185 1586390400 3.8193 1586397600 3.8190 1586404800 3.8189 1586412000 3.8181 1586419200 3.8204 1586426400 3.8203 1586433600 3.8202 1586440800 3.8194 1586448000 3.8195 1586455200 3.8189 1586462400 3.8186 1586469600 3.8195 1586476800 3.8196 1586484000 3.8192 1586491200 3.8189 1586498400 3.8158 1586505600 3.8162 1586512800 3.8189 1586520000 3.8196 1586527200 3.8191 1586534400 3.8190 1586541600 3.8183 1586548800 3.8197 1586556000 3.8153 1586563200 3.8151 1586570400 3.8146 1586577600 3.8153 1586584800 3.8141 1586592000 3.8150 1586599200 3.8148 1586606400 3.8148 1586613600 3.8148 1586620800 3.8150 1586628000 3.8138 1586635200 3.8141 1586642400 3.8141 1586649600 3.8145 1586656800 3.8135 1586664000 3.8136 1586671200 3.8143 1586678400 3.8150 1586685600 3.8167 1586692800 3.8167 1586700000 3.8166 1586707200 3.8154 1586714400 3.8154 1586721600 3.8153 1586728800 3.8167 1586736000 3.8173 1586743200 3.8150 1586750400 3.8161 1586757600 3.8153 1586764800 3.8149 1586772000 3.8150 1586779200 3.8153 1586786400 3.8158 1586793600 3.8154 1586800800 3.8153 1586808000 3.8156 1586815200 3.8172 1586822400 3.8162 1586829600 3.8164 1586836800 3.8174 1586844000 3.8169 1586851200 3.8172 1586858400 3.8170 1586865600 3.8156 1586872800 3.8163 1586880000 3.8166 1586887200 3.8157 1586894400 3.8155 1586901600 3.8141 1586908800 3.8141 1586916000 3.8130 1586923200 3.8151 1586930400 3.8159 1586937600 3.8141 1586944800 3.8143 1586952000 3.8157 1586959200 3.8164 1586966400 3.8148 1586973600 3.8141 1586980800 3.8124 1586988000 3.8117 1586995200 3.8111 1587002400 3.8132 1587009600 3.8125 1587016800 3.8123 1587024000 3.8133 1587031200 3.8134 1587038400 3.8147 1587045600 3.8146 1587052800 3.8135 1587060000 3.8125 1587067200 3.8138 1587074400 3.8134 1587081600 3.8142 1587088800 3.8143 1587096000 3.8142 1587103200 3.8133 1587110400 3.8127 1587117600 3.8122 1587124800 3.8132 1587132000 3.8121 1587139200 3.8125 1587146400 3.8106 1587153600 3.8105 1587160800 3.8093 1587168000 3.8089 1587175200 3.7997 1587182400 3.7982 1587189600 3.7961 1587196800 3.7960 1587204000 3.7975 1587211200 3.7971 1587218400 3.7971 1587225600 3.7970 1587232800 3.7956 1587240000 3.7957 1587247200 3.7968 1587254400 3.7970 1587261600 3.7966 1587268800 3.7963 1587276000 3.7992 1587283200 3.8014 1587290400 3.7985 1587297600 3.7985 1587304800 3.7984 1587312000 3.7985 1587319200 3.7987 1587326400 3.7991 1587333600 3.7991 1587340800 3.7994 1587348000 3.7994 1587355200 3.7989 1587362400 3.7990 1587369600 3.7998 1587376800 3.7992 1587384000 3.7993 1587391200 3.8025 1587398400 3.8021 1587405600 3.8011 1587412800 3.8086 1587420000 3.8117 1587427200 3.8101 1587434400 3.8115 1587441600 3.8108 1587448800 3.8068 1587456000 3.7997 1587463200 3.8006 1587470400 3.8012 1587477600 3.8038 1587484800 3.8034 1587492000 3.8027 1587499200 3.8021 1587506400 3.8020 1587513600 3.8021 1587520800 3.8016 1587528000 3.8012 1587535200 3.8008 1587542400 3.8009 1587549600 3.8011 1587556800 3.8021 1587564000 3.8010 1587571200 3.8022 1587578400 3.8016 1587585600 3.8019 1587592800 3.8022 1587600000 3.8024 1587607200 3.8035 1587614400 3.8039 1587621600 3.8064 1587628800 3.8061 1587636000 3.8057 1587643200 3.8059 1587650400 3.8057 1587657600 3.8058 1587664800 3.8067 1587672000 3.8043 1587679200 3.8066 1587686400 3.8040 1587693600 3.8038 1587700800 3.8039 1587708000 3.8038 1587715200 3.8044 1587722400 3.8051 1587729600 3.8069 1587736800 3.8066 1587744000 3.8064 1587751200 3.8066 1587758400 3.8076 1587765600 3.8074 1587772800 3.8068 1587780000 3.8065 1587787200 3.8063 1587794400 3.8081 1587801600 3.8088 1587808800 3.8085 1587816000 3.8078 1587823200 3.8090 1587830400 3.8080 1587837600 3.8075 1587844800 3.8087 1587852000 3.8079 1587859200 3.8088 1587866400 3.8083 1587873600 3.8078 1587880800 3.8074 1587888000 3.8094 1587895200 3.8082 1587902400 3.8089 1587909600 3.8086 1587916800 3.8087 1587924000 3.8087 1587931200 3.8083 1587938400 3.8092 1587945600 3.8116 1587952800 3.8093 1587960000 3.8090 1587967200 3.8089 1587974400 3.8085 1587981600 3.8077 1587988800 3.8082 1587996000 3.8082 1588003200 3.8082 1588010400 3.8085 1588017600 3.8091 1588024800 3.8093 1588032000 3.8066 1588039200 3.8058 1588046400 3.8061 1588053600 3.8068 1588060800 3.8060 1588068000 3.8064 1588075200 3.8065 1588082400 3.8081 1588089600 3.8076 1588096800 3.8087 1588104000 3.8098 1588111200 3.8080 1588118400 3.8078 1588125600 3.8065 1588132800 3.8085 1588140000 3.8080 1588147200 3.8065 1588154400 3.8078 1588161600 3.8078 1588168800 3.8092 1588176000 3.8092 1588183200 3.8078 1588190400 3.8084 1588197600 3.8094 1588204800 3.8108 1588212000 3.8099 1588219200 3.8098 1588226400 3.8103 1588233600 3.8060 1588240800 3.8087 1588248000 3.8100 1588255200 3.8108 1588262400 3.8113 1588269600 3.8110 1588276800 3.8103 1588284000 3.8102 1588298400 3.8099 1588291200 3.8099 1588305600 3.8096 1588312800 3.8108 1588320000 3.8087 1588327200 3.8078 1588334400 3.8096 1588341600 3.8096 1588348800 3.8096 1588356000 3.8082 1588363200 3.8087 1588370400 3.8093 1588377600 3.8089 1588384800 3.8089 1588392000 3.8091 1588399200 3.8099 1588406400 3.8097 1588413600 3.8085 1588420800 3.8100 1588428000 3.8081 1588435200 3.8088 1588442400 3.8077 1588449600 3.8083 1588456800 3.8071 1588464000 3.8073 1588471200 3.8082 1588478400 3.8077 1588485600 3.8082 1588492800 3.8067 1588500000 3.8069 1588507200 3.8071 1588514400 3.8064 1588521600 3.8086 1588528800 3.8081 1588536000 3.8088 1588543200 3.8069 1588550400 3.8071 1588557600 3.8069 1588564800 3.8060 1588572000 3.8068 1588579200 3.7969 1588586400 3.7970 1588593600 3.7955 1588600800 3.7965 1588608000 3.7969 1588615200 3.7964 1588622400 3.7961 1588629600 3.7960 1588636800 3.7966 1588644000 3.7964 1588651200 3.7960 1588658400 3.7981 1588665600 3.7967 1588672800 3.7961 1588680000 3.7961 1588687200 3.7960 1588694400 3.7961 1588701600 3.7957 1588708800 3.7967 1588716000 3.7962 1588723200 3.7958 1588730400 3.7972 1588737600 3.7967 1588744800 3.7967 1588752000 3.7963 1588759200 3.7961 1588766400 3.7966 1588773600 3.7964 1588780800 3.7972 1588788000 3.7956 1588795200 3.7965 1588802400 3.7965 1588809600 3.7977 1588816800 3.7976 1588824000 3.7967 1588831200 3.7963 1588838400 3.7950 1588845600 3.7984 1588852800 3.7987 1588860000 3.7979 1588867200 3.7973 1588874400 3.7982 1588881600 3.7961 1588888800 3.7963 1588896000 3.7967 1588903200 3.7981 1588910400 3.7979 1588917600 3.7946 1588924800 3.7942 1588932000 3.7939 1588939200 3.7951 1588946400 3.7941 1588953600 3.7931 1588960800 3.7941 1588968000 3.7935 1588975200 3.7943 1588982400 3.7921 1588989600 3.7926 1588996800 3.7912 1589004000 3.7912 1589011200 3.7929 1589018400 3.7927 1589025600 3.7930 1589032800 3.7923 1589040000 3.7929 1589047200 3.7924 1589054400 3.7918 1589061600 3.7918 1589068800 3.7922 1589076000 3.7923 1589083200 3.7922 1589090400 3.7922 1589097600 3.7933 1589104800 3.7929 1589112000 3.7937 1589119200 3.7931 1589126400 3.7926 1589133600 3.7922 1589140800 3.7922 1589148000 3.7922 1589155200 3.7915 1589162400 3.7914 1589169600 3.7931 1589176800 3.7920 1589184000 3.7929 1589191200 3.7920 1589198400 3.7912 1589205600 3.7905 1589212800 3.7899 1589220000 3.7912 1589227200 3.7923 1589234400 3.7912 1589241600 3.7922 1589248800 3.7923 1589256000 3.7913 1589263200 3.7921 1589270400 3.7921 1589277600 3.7922 1589284800 3.7939 1589292000 3.7926 1589299200 3.7939 1589306400 3.7951 1589313600 3.7954 1589320800 3.7944 1589328000 3.7942 1589335200 3.7944 1589342400 3.7943 1589349600 3.7929 1589356800 3.7937 1589364000 3.7940 1589371200 3.7919 1589378400 3.7936 1589385600 3.7929 1589392800 3.7931 1589400000 3.7927 1589407200 3.7922 1589414400 3.7929 1589421600 3.7932 1589428800 3.7926 1589436000 3.7926 1589443200 3.7937 1589450400 3.7938 1589457600 3.7936 1589464800 3.7937 1589472000 3.7939 1589479200 3.7934 1589486400 3.7939 1589493600 3.7941 1589500800 3.7949 1589508000 3.7943 1589515200 3.7942 1589522400 3.7951 1589529600 3.7958 1589536800 3.7945 1589544000 3.7947 1589551200 3.7950 1589558400 3.7948 1589565600 3.7950 1589572800 3.7956 1589580000 3.7955 1589587200 3.7950 1589594400 3.7968 1589601600 3.7965 1589608800 3.7960 1589616000 3.7956 1589623200 3.7952 1589630400 3.7958 1589637600 3.7985 1589644800 3.7980 1589652000 3.7978 1589659200 3.7981 1589666400 3.7978 1589673600 3.7982 1589680800 3.7981 1589688000 3.7975 1589695200 3.7976 1589702400 3.7979 1589709600 3.7980 1589716800 3.7980 1589724000 3.7977 1589731200 3.7976 1589738400 3.7967 1589745600 3.7965 1589752800 3.7971 1589760000 3.7973 1589767200 3.7970 1589774400 3.7963 1589781600 3.7970 1589788800 3.7984 1589796000 3.7978 1589803200 3.7977 1589810400 3.7974 1589817600 3.7959 1589824800 3.7968 1589832000 3.7961 1589839200 3.7960 1589846400 3.7963 1589853600 3.7981 1589860800 3.7982 1589868000 3.7985 1589875200 3.7967 1589882400 3.7971 1589889600 3.7973 1589896800 3.7982 1589904000 3.7983 1589911200 3.7988 1589918400 3.7989 1589925600 3.7972 1589932800 3.7972 1589940000 3.7976 1589947200 3.7960 1589954400 3.8053 1589961600 3.7963 1589968800 3.7965 1589976000 3.7971 1589983200 3.7974 1589990400 3.7986 1589997600 3.7985 1590004800 3.7980 1590012000 3.7980 1590019200 3.7982 1590026400 3.7955 1590033600 3.7950 1590040800 3.7921 1590048000 3.7930 1590055200 3.7934 1590062400 3.7938 1590069600 3.7932 1590076800 3.7949 1590084000 3.7921 1590091200 3.7886 1590098400 3.7885 1590105600 3.7889 1590112800 3.7931 1590120000 3.7932 1590127200 3.7919 1590134400 3.7926 1590141600 3.7929 1590148800 3.7888 1590156000 3.7886 1590163200 3.7899 1590170400 3.7902 1590177600 3.7893 1590184800 3.7896 1590192000 3.7898 1590199200 3.7902 1590206400 3.7892 1590213600 3.7885 1590220800 3.7899 1590228000 3.7900 1590235200 3.7897 1590242400 3.7904 1590249600 3.7907 1590256800 3.7906 1590264000 3.7909 1590271200 3.7908 1590278400 3.7906 1590285600 3.7915 1590292800 3.7909 1590300000 3.7909 1590307200 3.7910 1590314400 3.7912 1590321600 3.7915 1590328800 3.7908 1590336000 3.7907 1590343200 3.7919 1590350400 3.7920 1590357600 3.7922 1590364800 3.7918 1590372000 3.7924 1590379200 3.7924 1590386400 3.7922 1590393600 3.7934 1590400800 3.7936 1590408000 3.7940 1590415200 3.7944 1590422400 3.7938 1590429600 3.7947 1590436800 3.7944 1590444000 3.7945 1590451200 3.7947 1590458400 3.7945 1590465600 3.7945 1590472800 3.7951 1590480000 3.7945 1590487200 3.7947 1590494400 3.7963 1590501600 3.7960 1590508800 3.7961 1590516000 3.7957 1590523200 3.7985 1590530400 3.7978 1590537600 3.7980 1590544800 3.7985 1590552000 3.7976 1590559200 3.7982 1590566400 3.7984 1590573600 3.7989 1590580800 3.7987 1590588000 3.8002 1590595200 3.8013 1590602400 3.8005 1590609600 3.8005 1590616800 3.8012 1590624000 3.7983 1590631200 3.7998 1590638400 3.7996 1590645600 3.7990 1590652800 3.7972 1590660000 3.7987 1590667200 3.7991 1590674400 3.7992 1590681600 3.7986 1590688800 3.7992 1590696000 3.7958 1590703200 3.7958 1590710400 3.7962 1590717600 3.7963 1590724800 3.7950 1590732000 3.7957 1590739200 3.7953 1590746400 3.7960 1590753600 3.7955 1590760800 3.7955 1590768000 3.7951 1590775200 3.7960 1590782400 3.7954 1590789600 3.7945 1590796800 3.7939 1590804000 3.7938 1590811200 3.7988 1590818400 3.7942 1590825600 3.7945 1590832800 3.7942 1590840000 3.7943 1590847200 3.7946 1590854400 3.7950 1590861600 3.7940 1590868800 3.7941 1590876000 3.7941 1590883200 3.7947 1590890400 3.7943 1590897600 3.7945 1590904800 3.7985 1590912000 3.7982 1590919200 3.7988 1590926400 3.7966 1590933600 3.7964 1590940800 3.7962 1590948000 3.7962 1590955200 3.7955 1590962400 3.7958 1590976800 3.7958 1590969600 3.7955 1590984000 3.7958 1590991200 3.7963 1590998400 3.7968 1591005600 3.7978 1591012800 3.7986 1591020000 3.7986 1591027200 3.7975 1591034400 3.7978 1591041600 3.7977 1591048800 3.7982 1591056000 3.8021 1591063200 3.8024 1591070400 3.8024 1591077600 3.8007 1591084800 3.8020 1591092000 3.8020 1591099200 3.8017 1591106400 3.8019 1591113600 3.8041 1591120800 3.8037 1591128000 3.8036 1591135200 3.8050 1591142400 3.8036 1591149600 3.8036 1591156800 3.8030 1591164000 3.8037 1591171200 3.8024 1591178400 3.7992 1591185600 3.7980 1591192800 3.7980 1591200000 3.7980 1591207200 3.8024 1591214400 3.8021 1591221600 3.8019 1591228800 3.8022 1591236000 3.8014 1591243200 3.8020 1591250400 3.8018 1591257600 3.8010 1591264800 3.8019 1591272000 3.8017 1591279200 3.7979 1591286400 3.8026 1591293600 3.8018 1591300800 3.8012 1591308000 3.8014 1591315200 3.8025 1591322400 3.8025 1591329600 3.8027 1591336800 3.8019 1591344000 3.8021 1591351200 3.8010 1591358400 3.8022 1591365600 3.8025 1591372800 3.8031 1591380000 3.8029 1591387200 3.8021 1591394400 3.8024 1591401600 3.8018 1591408800 3.8024 1591416000 3.8024 1591423200 3.8033 1591430400 3.8029 1591437600 3.8023 1591444800 3.8025 1591452000 3.8053 1591459200 3.8061 1591466400 3.8067 1591473600 3.8052 1591480800 3.8053 1591488000 3.8053 1591495200 3.8054 1591502400 3.8052 1591509600 3.8050 1591516800 3.8053 1591524000 3.8055 1591531200 3.8066 1591538400 3.8088 1591545600 3.8092 1591552800 3.8096 1591560000 3.8092 1591567200 3.8094 1591574400 3.8095 1591581600 3.8092 1591588800 3.8095 1591596000 3.8098 1591603200 3.8090 1591610400 3.8087 1591617600 3.8093 1591624800 3.8090 1591632000 3.8091 1591639200 3.8091 1591646400 3.8091 1591653600 3.8087 1591660800 3.8084 1591668000 3.8080 1591675200 3.8082 1591682400 3.8075 1591689600 3.8074 1591696800 3.8076 1591704000 3.8077 1591711200 3.8085 1591718400 3.8080 1591725600 3.8072 1591732800 3.8068 1591740000 3.8069 1591747200 3.8077 1591754400 3.8079 1591761600 3.8126 1591768800 3.8118 1591776000 3.8113 1591783200 3.8123 1591790400 3.8112 1591797600 3.8117 1591804800 3.8114 1591812000 3.8108 1591819200 3.8105 1591826400 3.8113 1591833600 3.8116 1591840800 3.8121 1591848000 3.8118 1591855200 3.8123 1591862400 3.8122 1591869600 3.8146 1591876800 3.8131 1591884000 3.8184 1591891200 3.8171 1591898400 3.8180 1591905600 3.8169 1591912800 3.8176 1591920000 3.8172 1591927200 3.8170 1591934400 3.8164 1591941600 3.8171 1591948800 3.8169 1591956000 3.8171 1591963200 3.8175 1591970400 3.8185 1591977600 3.8194 1591984800 3.8189 1591992000 3.8191 1591999200 3.8185 1592006400 3.8277 1592013600 3.8184 1592020800 3.8181 1592028000 3.8182 1592035200 3.8182 1592042400 3.8185 1592049600 3.8165 1592056800 3.8165 1592064000 3.8165 1592071200 3.8166 1592078400 3.8171 1592085600 3.8266 1592092800 3.8171 1592100000 3.8173 1592107200 3.8173 1592114400 3.8167 1592121600 3.8166 1592128800 3.8170 1592136000 3.8172 1592143200 3.8174 1592150400 3.8173 1592157600 3.8173 1592164800 3.8176 1592172000 3.8176 1592179200 3.8177 1592186400 3.8175 1592193600 3.8178 1592200800 3.8177 1592208000 3.8178 1592215200 3.8178 1592222400 3.8139 1592229600 3.8174 1592236800 3.8172 1592244000 3.8184 1592251200 3.8182 1592258400 3.8188 1592265600 3.8187 1592272800 3.8187 1592280000 3.8186 1592287200 3.8180 1592294400 3.8185 1592301600 3.8184 1592308800 3.8189 1592316000 3.8197 1592323200 3.8206 1592330400 3.8206 1592337600 3.8207 1592344800 3.8199 1592352000 3.8202 1592359200 3.8196 1592366400 3.8187 1592373600 3.8186 1592380800 3.8196 1592388000 3.8188 1592395200 3.8183 1592402400 3.8178 1592409600 3.8175 1592416800 3.8189 1592424000 3.8186 1592431200 3.8183 1592438400 3.8193 1592445600 3.8187 1592452800 3.8184 1592460000 3.8181 1592467200 3.8183 1592474400 3.8183 1592481600 3.8182 1592488800 3.8184 1592496000 3.8184 1592503200 3.8188 1592510400 3.8189 1592517600 3.8190 1592524800 3.8186 1592532000 3.8186 1592539200 3.8191 1592546400 3.8195 1592553600 3.8187 1592560800 3.8183 1592568000 3.8179 1592575200 3.8183 1592582400 3.8183 1592589600 3.8181 1592596800 3.8184 1592604000 3.8181 1592611200 3.8181 1592618400 3.8168 1592625600 3.8169 1592632800 3.8169 1592640000 3.8153 1592647200 3.8159 1592654400 3.8162 1592661600 3.8164 1592668800 3.8163 1592676000 3.8131 1592683200 3.8157 1592690400 3.8157 1592697600 3.8158 1592704800 3.8158 1592712000 3.8157 1592719200 3.8155 1592726400 3.8156 1592733600 3.8155 1592740800 3.8153 1592748000 3.8169 1592755200 3.8164 1592762400 3.8135 1592769600 3.8132 1592776800 3.8134 1592784000 3.8136 1592791200 3.8134 1592798400 3.8107 1592805600 3.8115 1592812800 3.8119 1592820000 3.8124 1592827200 3.8139 1592834400 3.8123 1592841600 3.8125 1592848800 3.8109 1592856000 3.8112 1592863200 3.8117 1592870400 3.8118 1592877600 3.8124 1592884800 3.8119 1592892000 3.8123 1592899200 3.8114 1592906400 3.8115 1592913600 3.8119 1592920800 3.8130 1592928000 3.8127 1592935200 3.8090 1592942400 3.8092 1592949600 3.8091 1592956800 3.8087 1592964000 3.8084 1592971200 3.8094 1592978400 3.8090 1592985600 3.8097 1592992800 3.8095 1593000000 3.8091 1593007200 3.8094 1593014400 3.8094 1593021600 3.8096 1593028800 3.8098 1593036000 3.8099 1593043200 3.8091 1593050400 3.8089 1593057600 3.8084 1593064800 3.8082 1593072000 3.8032 1593079200 3.8061 1593086400 3.8055 1593093600 3.8051 1593100800 3.8060 1593108000 3.8060 1593115200 3.8056 1593122400 3.8060 1593129600 3.8049 1593136800 3.8041 1593144000 3.8039 1593151200 3.8036 1593158400 3.8047 1593165600 3.8037 1593172800 3.8033 1593180000 3.8032 1593187200 3.8032 1593194400 3.8042 1593201600 3.8033 1593208800 3.8032 1593216000 3.8029 1593223200 3.8035 1593230400 3.8026 1593237600 3.8033 1593244800 3.8029 1593252000 3.8032 1593259200 3.8028 1593266400 3.7989 1593273600 3.7954 1593280800 3.7950 1593288000 3.7942 1593295200 3.7927 1593302400 3.8052 1593309600 3.8075 1593316800 3.7926 1593324000 3.7932 1593331200 3.7933 1593338400 3.7931 1593345600 3.7933 1593352800 3.7936 1593360000 3.7937 1593367200 3.7947 1593374400 3.7941 1593381600 3.7942 1593388800 3.7948 1593396000 3.7947 1593403200 3.7953 1593410400 3.7948 1593417600 3.7936 1593424800 3.7941 1593432000 3.7940 1593439200 3.7938 1593446400 3.7964 1593453600 3.7959 1593460800 3.7984 1593468000 3.7985 1593475200 3.7992 1593482400 3.7994 1593489600 3.8066 1593496800 3.7991 1593504000 3.8003 1593511200 3.7998 1593518400 3.8006 1593525600 3.7994 1593532800 3.8013 1593540000 3.7997 1593547200 3.7995 1593554400 3.7992 1593561600 3.8018 1593568800 3.8018 1593576000 3.8025 1593583200 3.8013 1593590400 3.8025 1593597600 3.8019 1593604800 3.8016 1593612000 3.8011 1593619200 3.8021 1593626400 3.8023 1593633600 3.8026 1593640800 3.8022 1593648000 3.8032 1593655200 3.8030 1593662400 3.8094 1593669600 3.8101 1593676800 3.8099 1593684000 3.8098 1593691200 3.8100 1593698400 3.8097 1593705600 3.8098 1593712800 3.8099 1593720000 3.8113 1593727200 3.8104 1593734400 3.8105 1593741600 3.8100 1593748800 3.8092 1593756000 3.8099 1593763200 3.8104 1593770400 3.8100 1593777600 3.8106 1593784800 3.8098 1593792000 3.8097 1593799200 3.8095 1593806400 3.8107 1593813600 3.8099 1593820800 3.8105 1593828000 3.8100 1593835200 3.8104 1593842400 3.8099 1593849600 3.8107 1593856800 3.8119 1593864000 3.8109 1593871200 3.8121 1593878400 3.8126 1593885600 3.8122 1593892800 3.8131 1593900000 3.8129 1593907200 3.8126 1593914400 3.8097 1593921600 3.8104 1593928800 3.8104 1593936000 3.8130 1593943200 3.8127 1593950400 3.8138 1593957600 3.8143 1593964800 3.8145 1593972000 3.8143 1593979200 3.8150 1593986400 3.8148 1593993600 3.8148 1594000800 3.8153 1594008000 3.8156 1594015200 3.8154 1594022400 3.8154 1594029600 3.8154 1594036800 3.8162 1594044000 3.8165 1594051200 3.8169 1594058400 3.8159 1594065600 3.8167 1594072800 3.8161 1594080000 3.8167 1594087200 3.8164 1594094400 3.8173 1594101600 3.8181 1594108800 3.8184 1594116000 3.8195 1594123200 3.8189 1594130400 3.8200 1594137600 3.8189 1594144800 3.8189 1594152000 3.8190 1594159200 3.8199 1594166400 3.8199 1594173600 3.8191 1594180800 3.8196 1594188000 3.8155 1594195200 3.8161 1594202400 3.8152 1594209600 3.8150 1594216800 3.8145 1594224000 3.8145 1594231200 3.8149 1594238400 3.8144 1594245600 3.8146 1594252800 3.8164 1594260000 3.8161 1594267200 3.8150 1594274400 3.8144 1594281600 3.8149 1594288800 3.8152 1594296000 3.8146 1594303200 3.8145 1594310400 3.8163 1594317600 3.8169 1594324800 3.8175 1594332000 3.8166 1594339200 3.8178 1594346400 3.8163 1594353600 3.8175 1594360800 3.8059 1594368000 3.8066 1594375200 3.8067 1594382400 3.8065 1594389600 3.8064 1594396800 3.8063 1594404000 3.8062 1594411200 3.8063 1594418400 3.8068 1594425600 3.8065 1594432800 3.8060 1594440000 3.8067 1594447200 3.8065 1594454400 3.8062 1594461600 3.8065 1594468800 3.8069 1594476000 3.8061 1594483200 3.8066 1594490400 3.8070 1594497600 3.8076 1594504800 3.8070 1594512000 3.8075 1594519200 3.8075 1594526400 3.8077 1594533600 3.8079 1594540800 3.8076 1594548000 3.8077 1594555200 3.8074 1594562400 3.8077 1594569600 3.8082 1594576800 3.8151 1594584000 3.8081 1594591200 3.8082 1594598400 3.8078 1594605600 3.8085 1594612800 3.8087 1594620000 3.8079 1594627200 3.8080 1594634400 3.8087 1594641600 3.8079 1594648800 3.8079 1594656000 3.8013 1594663200 3.8015 1594670400 3.8013 1594677600 3.8013 1594684800 3.8014 1594692000 3.8013 1594699200 3.8012 1594706400 3.8012 1594713600 3.8004 1594720800 3.8005 1594728000 3.8010 1594735200 3.8000 1594742400 3.7999 1594749600 3.7974 1594756800 3.7972 1594764000 3.7975 1594771200 3.7974 1594778400 3.7963 1594785600 3.7961 1594792800 3.7959 1594800000 3.7959 1594807200 3.7957 1594814400 3.7954 1594821600 3.7958 1594828800 3.7960 1594836000 3.7979 1594843200 3.7967 1594850400 3.7972 1594857600 3.7964 1594864800 3.7960 1594872000 3.7960 1594879200 3.7971 1594886400 3.7969 1594893600 3.7964 1594900800 3.7970 1594908000 3.7980 1594915200 3.7980 1594922400 3.7983 1594929600 3.7976 1594936800 3.7974 1594944000 3.7980 1594951200 3.7981 1594958400 3.7978 1594965600 3.7982 1594972800 3.7976 1594980000 3.7981 1594987200 3.7982 1594994400 3.7980 1595001600 3.7987 1595008800 3.7977 1595016000 3.7963 1595023200 3.7986 1595030400 3.7981 1595037600 3.7981 1595044800 3.7983 1595052000 3.7967 1595059200 3.7979 1595066400 3.7981 1595073600 3.7977 1595080800 3.7974 1595088000 3.7972 1595095200 3.7975 1595102400 3.7975 1595109600 3.7971 1595116800 3.7972 1595124000 3.7976 1595131200 3.7972 1595138400 3.7974 1595145600 3.7973 1595152800 3.7990 1595160000 3.7982 1595167200 3.7985 1595174400 3.7986 1595181600 3.7985 1595188800 3.7990 1595196000 3.7983 1595203200 3.7986 1595210400 3.7983 1595217600 3.7986 1595224800 3.8003 1595232000 3.7986 1595239200 3.7984 1595246400 3.7992 1595253600 3.7993 1595260800 3.7994 1595268000 3.7996 1595275200 3.7998 1595282400 3.8001 1595289600 3.8008 1595296800 3.8003 1595304000 3.8002 1595311200 3.8004 1595318400 3.8006 1595325600 3.8001 1595332800 3.8001 1595340000 3.7997 1595347200 3.8000 1595354400 3.7996 1595361600 3.7992 1595368800 3.7986 1595376000 3.7989 1595383200 3.8006 1595390400 3.7994 1595397600 3.8006 1595404800 3.7987 1595412000 3.7987 1595419200 3.7992 1595426400 3.7988 1595433600 3.8000 1595440800 3.7998 1595448000 3.7999 1595455200 3.8003 1595462400 3.7988 1595469600 3.7993 1595476800 3.8056 1595484000 3.8078 1595491200 3.8005 1595498400 3.7996 1595505600 3.8012 1595512800 3.7997 1595520000 3.8008 1595527200 3.8009 1595534400 3.8022 1595541600 3.8022 1595548800 3.8025 1595556000 3.8022 1595563200 3.8024 1595570400 3.8028 1595577600 3.8011 1595584800 3.8008 1595592000 3.8026 1595599200 3.8021 1595606400 3.8008 1595613600 3.8012 1595620800 3.8033 1595628000 3.8011 1595635200 3.8011 1595642400 3.8008 1595649600 3.8007 1595656800 3.8004 1595664000 3.8008 1595671200 3.8011 1595678400 3.8014 1595685600 3.8007 1595692800 3.8017 1595700000 3.8014 1595707200 3.8012 1595714400 3.8023 1595721600 3.8013 1595728800 3.8006 1595736000 3.8006 1595743200 3.8005 1595750400 3.8018 1595757600 3.8019 1595764800 3.8017 1595772000 3.8015 1595779200 3.8013 1595786400 3.8030 1595793600 3.8030 1595800800 3.8101 1595808000 3.8104 1595815200 3.8104 1595822400 3.8095 1595829600 3.8091 1595836800 3.8085 1595844000 3.8027 1595851200 3.8020 1595858400 3.8032 1595865600 3.8030 1595872800 3.8023 1595880000 3.8030 1595887200 3.8030 1595894400 3.8023 1595901600 3.8023 1595908800 3.8011 1595916000 3.8018 1595923200 3.8055 1595930400 3.8061 1595937600 3.8055 1595944800 3.8053 1595952000 3.8058 1595959200 3.8057 1595966400 3.8058 1595973600 3.8072 1595980800 3.8087 1595988000 3.8071 1595995200 3.8067 1596002400 3.8061 1596009600 3.8076 1596016800 3.8058 1596024000 3.8065 1596031200 3.8067 1596038400 3.8058 1596045600 3.8058 1596052800 3.8082 1596060000 3.8089 1596067200 3.8084 1596074400 3.8073 1596081600 3.8080 1596088800 3.8088 1596096000 3.8078 1596103200 3.8054 1596110400 3.8040 1596117600 3.8037 1596124800 3.8057 1596132000 3.8040 1596139200 3.8042 1596146400 3.8042 1596153600 3.8051 1596160800 3.8047 1596168000 3.8039 1596175200 3.8045 1596182400 3.8053 1596189600 3.8122 1596196800 3.8128 1596204000 3.8109 1596211200 3.8111 1596218400 3.8125 1596225600 3.8106 1596232800 3.8114 1596240000 3.8112 1596247200 3.8118 1596254400 3.8137 1596261600 3.8115 1596268800 3.8130 1596276000 3.8117 1596283200 3.8116 1596290400 3.8130 1596297600 3.8122 1596304800 3.8118 1596312000 3.8113 1596319200 3.8112 1596326400 3.8119 1596333600 3.8116 1596340800 3.8107 1596348000 3.8111 1596355200 3.8115 1596362400 3.8108 1596369600 3.8106 1596376800 3.8114 1596384000 3.8112 1596391200 3.8115 1596398400 3.8114 1596405600 3.8118 1596412800 3.8118 1596420000 3.8116 1596427200 3.8111 1596434400 3.8105 1596441600 3.8107 1596448800 3.8102 1596456000 3.8108 1596463200 3.8103 1596470400 3.8109 1596477600 3.8102 1596484800 3.8112 1596492000 3.8115 1596499200 3.8104 1596506400 3.8098 1596513600 3.8095 1596520800 3.8112 1596528000 3.8103 1596535200 3.8105 1596542400 3.8101 1596549600 3.8102 1596556800 3.8101 1596564000 3.8099 1596571200 3.8099 1596578400 3.8100 1596585600 3.8107 1596592800 3.8106 1596600000 3.8106 1596607200 3.8075 1596614400 3.8118 1596621600 3.8116 1596628800 3.8116 1596636000 3.8119 1596643200 3.8121 1596650400 3.8133 1596657600 3.8129 1596664800 3.8132 1596672000 3.8131 1596679200 3.8142 1596686400 3.8140 1596693600 3.8193 1596700800 3.8132 1596708000 3.8137 1596715200 3.8136 1596722400 3.8137 1596729600 3.8132 1596736800 3.8141 1596744000 3.8138 1596751200 3.8138 1596758400 3.8145 1596765600 3.8139 1596772800 3.8141 1596780000 3.8143 1596787200 3.8146 1596794400 3.8153 1596801600 3.8142 1596808800 3.8142 1596816000 3.8137 1596823200 3.8141 1596830400 3.8138 1596837600 3.8131 1596844800 3.8123 1596852000 3.8123 1596859200 3.8126 1596866400 3.8125 1596873600 3.8117 1596880800 3.8117 1596888000 3.8121 1596895200 3.8124 1596902400 3.8118 1596909600 3.8119 1596916800 3.8119 1596924000 3.8117 1596931200 3.8122 1596938400 3.8126 1596945600 3.8126 1596952800 3.8145 1596960000 3.8137 1596967200 3.8137 1596974400 3.8132 1596981600 3.8132 1596988800 3.8128 1596996000 3.8125 1597003200 3.8110 1597010400 3.8111 1597017600 3.8115 1597024800 3.8113 1597032000 3.8114 1597039200 3.8107 1597046400 3.8107 1597053600 3.8106 1597060800 3.8111 1597068000 3.8062 1597075200 3.8062 1597082400 3.8076 1597089600 3.8068 1597096800 3.8054 1597104000 3.8056 1597111200 3.8067 1597118400 3.8073 1597125600 3.8081 1597132800 3.8077 1597140000 3.8083 1597147200 3.8081 1597154400 3.8081 1597161600 3.8081 1597168800 3.8072 1597176000 3.8070 1597183200 3.8071 1597190400 3.8085 1597197600 3.8081 1597204800 3.8087 1597212000 3.8088 1597219200 3.8086 1597226400 3.8098 1597233600 3.8080 1597240800 3.8079 1597248000 3.8088 1597255200 3.8079 1597262400 3.8066 1597269600 3.8070 1597276800 3.8073 1597284000 3.8086 1597291200 3.8088 1597298400 3.8085 1597305600 3.8084 1597312800 3.8082 1597320000 3.8077 1597327200 3.8080 1597334400 3.8079 1597341600 3.8077 1597348800 3.8086 1597356000 3.8089 1597363200 3.8092 1597370400 3.8089 1597377600 3.8107 1597384800 3.8095 1597392000 3.8103 1597399200 3.8124 1597406400 3.8125 1597413600 3.8119 1597420800 3.8117 1597428000 3.8124 1597435200 3.8105 1597442400 3.8083 1597449600 3.8078 1597456800 3.8079 1597464000 3.8071 1597471200 3.8069 1597478400 3.8070 1597485600 3.8080 1597492800 3.8072 1597500000 3.8079 1597507200 3.8071 1597514400 3.8066 1597521600 3.8059 1597528800 3.8056 1597536000 3.8056 1597543200 3.8058 1597550400 3.8057 1597557600 3.8064 1597564800 3.8067 1597572000 3.8071 1597579200 3.8073 1597586400 3.8071 1597593600 3.8006 1597600800 3.8010 1597608000 3.8013 1597615200 3.8012 1597622400 3.8005 1597629600 3.8004 1597636800 3.8002 1597644000 3.8009 1597651200 3.8004 1597658400 3.8012 1597665600 3.8073 1597672800 3.8069 1597680000 3.8074 1597687200 3.8124 1597694400 3.8071 1597701600 3.8073 1597708800 3.8070 1597716000 3.8064 1597723200 3.8103 1597730400 3.8107 1597737600 3.8107 1597744800 3.8075 1597752000 3.8048 1597759200 3.8046 1597766400 3.8053 1597773600 3.8054 1597780800 3.8043 1597788000 3.8054 1597795200 3.8041 1597802400 3.8059 1597809600 3.8063 1597816800 3.8058 1597824000 3.8001 1597831200 3.7991 1597838400 3.7991 1597845600 3.7995 1597852800 3.8010 1597860000 3.7994 1597867200 3.7988 1597874400 3.7987 1597881600 3.8002 1597888800 3.7997 1597896000 3.7999 1597903200 3.8008 1597910400 3.8001 1597917600 3.8004 1597924800 3.7991 1597932000 3.8009 1597939200 3.8006 1597946400 3.8011 1597953600 3.8012 1597960800 3.8012 1597968000 3.8012 1597975200 3.8004 1597982400 3.7942 1597989600 3.7956 1597996800 3.7942 1598004000 3.7949 1598011200 3.7946 1598018400 3.7948 1598025600 3.7946 1598032800 3.7942 1598040000 3.7942 1598047200 3.7903 1598054400 3.7899 1598061600 3.7896 1598068800 3.7894 1598076000 3.7858 1598083200 3.7891 1598090400 3.7891 1598097600 3.7896 1598104800 3.7902 1598112000 3.7902 1598119200 3.7899 1598126400 3.7898 1598133600 3.7898 1598140800 3.7895 1598148000 3.7898 1598155200 3.7896 1598162400 3.7905 1598169600 3.7906 1598176800 3.7906 1598184000 3.6991 1598191200 3.7912 1598198400 3.7947 1598205600 3.7945 1598212800 3.7952 1598220000 3.7951 1598227200 3.7948 1598234400 3.7955 1598241600 3.7948 1598248800 3.7946 1598256000 3.7948 1598263200 3.7952 1598270400 3.7948 1598277600 3.7950 1598284800 3.7911 1598292000 3.7896 1598299200 3.7897 1598306400 3.7902 1598313600 3.7896 1598320800 3.7896 1598328000 3.7893 1598335200 3.7896 1598342400 3.7893 1598349600 3.7898 1598356800 3.7903 1598364000 3.7903 1598371200 3.7902 1598378400 3.7908 1598385600 3.7909 1598392800 3.7900 1598400000 3.7906 1598407200 3.7900 1598414400 3.7900 1598421600 3.7907 1598428800 3.7889 1598436000 3.7896 1598443200 3.7901 1598450400 3.7900 1598457600 3.7892 1598464800 3.7892 1598472000 3.7890 1598479200 3.7888 1598486400 3.7884 1598493600 3.7884 1598500800 3.7888 1598508000 3.7883 1598515200 3.7881 1598522400 3.7881 1598529600 3.7884 1598536800 3.7884 1598544000 3.7878 1598551200 3.7860 1598558400 3.7862 1598565600 3.7867 1598572800 3.7864 1598580000 3.7863 1598587200 3.7861 1598594400 3.7867 1598601600 3.7861 1598608800 3.7869 1598616000 3.7862 1598623200 3.7870 1598630400 3.7879 1598637600 3.7857 1598644800 3.7866 1598652000 3.7863 1598659200 3.7860 1598666400 3.7863 1598673600 3.7866 1598680800 3.7862 1598688000 3.7857 1598695200 3.7861 1598702400 3.7850 1598709600 3.7854 1598716800 3.7850 1598724000 3.7848 1598731200 3.7847 1598738400 3.7847 1598745600 3.7846 1598752800 3.7847 1598760000 3.7850 1598767200 3.7880 1598774400 3.7877 1598781600 3.7877 1598788800 3.7904 1598796000 3.7906 1598803200 3.7928 1598810400 3.7911 1598817600 3.7911 1598824800 3.7907 1598832000 3.7908 1598839200 3.7906 1598846400 3.7907 1598853600 3.7920 1598860800 3.7892 1598868000 3.7906 1598875200 3.7922 1598882400 3.7914 1598889600 3.7911 1598896800 3.7909 1598904000 3.7925 1598911200 3.7913 1598925600 3.7923 1598918400 3.7914 1598932800 3.7925 1598940000 3.7929 1598947200 3.7928 1598954400 3.7927 1598961600 3.7928 1598968800 3.7929 1598976000 3.7940 1598983200 3.7940 1598990400 3.7935 1598997600 3.7924 1599004800 3.7926 1599012000 3.7919 1599019200 3.7921 1599026400 3.7923 1599033600 3.7918 1599040800 3.7921 1599048000 3.7918 1599055200 3.7921 1599062400 3.7912 1599069600 3.7903 1599084000 3.7921 1599134400 3.7919 1599156000 3.7913 1599184800 3.7935 1599199200 3.7911 1599213600 3.7976 1599278400 3.7914 1599314400 3.7914 1599321600 3.7915 1599357600 3.7912 1599372000 3.7907 1599408000 3.7916 1599415200 3.7915 1599422400 3.7915 1599429600 3.7906 1599436800 3.7916 1599444000 3.7916 1599451200 3.7914 1599458400 3.7911 1599465600 3.7918 1599472800 3.7907 1599480000 3.7910 1599487200 3.7925 1599494400 3.7915 1599501600 3.7914 1599508800 3.7922 1599516000 3.7912 1599523200 3.7900 1599530400 3.7922 1599537600 3.7916 1599544800 3.7917 1599552000 3.7926 1599559200 3.7907 1599566400 3.7911 1599573600 3.7916 1599580800 3.7917 1599588000 3.7913 1599595200 3.7914 1599602400 3.7921 1599609600 3.7912 1599616800 3.7914 1599624000 3.7916 1599631200 3.7914 1599638400 3.7907 1599645600 3.7912 1599652800 3.7909 1599660000 3.7926 1599667200 3.7955 1599674400 3.7950 1599681600 3.7944 1599688800 3.7936 1599696000 3.7948 1599703200 3.7947 1599710400 3.7940 1599717600 3.8011 1599724800 3.7940 1599732000 3.7938 1599739200 3.7936 1599746400 3.7946 1599753600 3.7934 1599760800 3.7937 1599768000 3.7941 1599775200 3.7943 1599782400 3.7942 1599789600 3.7927 1599796800 3.7934 1599804000 3.7940 1599811200 3.7940 1599818400 3.7938 1599825600 3.7946 1599832800 3.7898 1599840000 3.7903 1599847200 3.7900 1599854400 3.7916 1599861600 3.7902 1599868800 3.7895 1599876000 3.7894 1599883200 3.7898 1599890400 3.7903 1599897600 3.7901 1599904800 3.7905 1599912000 3.7910 1599919200 3.7909 1599926400 3.7894 1599933600 3.7892 1599940800 3.7886 1599948000 3.7886 1599955200 3.7872 1599962400 3.7871 1599969600 3.7871 1599976800 3.7874 1599984000 3.7866 1599991200 3.7867 1599998400 3.7878 1600005600 3.7868 1600012800 3.7862 1600020000 3.7862 1600027200 3.7857 1600034400 3.7852 1600041600 3.7864 1600048800 3.7858 1600056000 3.7859 1600063200 3.7858 1600070400 3.7857 1600077600 3.7853 1600084800 3.7851 1600092000 3.7854 1600099200 3.7858 1600106400 3.7864 1600113600 3.7865 1600120800 3.7863 1600128000 3.7865 1600135200 3.7859 1600142400 3.7860 1600149600 3.7873 1600156800 3.7868 1600164000 3.7853 1600171200 3.7858 1600178400 3.7863 1600185600 3.7911 1600192800 3.7907 1600200000 3.7907 1600207200 3.7904 1600214400 3.7907 1600221600 3.7916 1600228800 3.7928 1600236000 3.7911 1600243200 3.7913 1600250400 3.7910 1600257600 3.7923 1600264800 3.7920 1600272000 3.7871 1600279200 3.7868 1600286400 3.7874 1600293600 3.7869 1600300800 3.7870 1600308000 3.7863 1600315200 3.7858 1600322400 3.7863 1600329600 3.7870 1600336800 3.7855 1600344000 3.7853 1600351200 3.7863 1600358400 3.7869 1600365600 3.7899 1600372800 3.7882 1600380000 3.7876 1600387200 3.7867 1600394400 3.7873 1600401600 3.7876 1600408800 3.7874 1600416000 3.7883 1600423200 3.7887 1600430400 3.7860 1600437600 3.7864 1600444800 3.7864 1600452000 3.7857 1600459200 3.7858 1600466400 3.7866 1600473600 3.7872 1600480800 3.7875 1600488000 3.7873 1600495200 3.7873 1600502400 3.7874 1600509600 3.7870 1600516800 3.7882 1600524000 3.7879 1600531200 3.7872 1600538400 3.7866 1600545600 3.7867 1600552800 3.7868 1600560000 3.7870 1600567200 3.7863 1600574400 3.7864 1600581600 3.7864 1600588800 3.7869 1600596000 3.7875 1600603200 3.7879 1600610400 3.7919 1600617600 3.7916 1600624800 3.7917 1600632000 3.7923 1600639200 3.7918 1600646400 3.7918 1600653600 3.7916 1600660800 3.7905 1600668000 3.7905 1600675200 3.7904 1600682400 3.7894 1600689600 3.7892 1600696800 3.7900 1600704000 3.7862 1600711200 3.7864 1600718400 3.7854 1600725600 3.7853 1600732800 3.7857 1600740000 3.7867 1600747200 3.7856 1600754400 3.7858 1600761600 3.7860 1600768800 3.7863 1600776000 3.7863 1600783200 3.7882 1600790400 3.7883 1600797600 3.7871 1600804800 3.7872 1600812000 3.7867 1600819200 3.7867 1600826400 3.7874 1600833600 3.7868 1600840800 3.7869 1600848000 3.7895 1600855200 3.7912 1600862400 3.7917 1600869600 3.7883 1600876800 3.7893 1600884000 3.7892 1600891200 3.7895 1600898400 3.7891 1600905600 3.7900 1600912800 3.7900 1600920000 3.7905 1600927200 3.7913 1600934400 3.7912 1600941600 3.7895 1600948800 3.7889 1600956000 3.7898 1600963200 3.7901 1600970400 3.7884 1600977600 3.7887 1600984800 3.7899 1600992000 3.7895 1600999200 3.7894 1601006400 3.7899 1601013600 3.7893 1601020800 3.7908 1601028000 3.7888 1601035200 3.7898 1601042400 3.7888 1601049600 3.7897 1601056800 3.7895 1601064000 3.7890 1601071200 3.7894 1601078400 3.7899 1601085600 3.7895 1601092800 3.7889 1601100000 3.7886 1601107200 3.7891 1601114400 3.7901 1601121600 3.7891 1601128800 3.7898 1601136000 3.7883 1601143200 3.7885 1601150400 3.7895 1601157600 3.7885 1601164800 3.7885 1601172000 3.7894 1601179200 3.7894 1601186400 3.7896 1601193600 3.7904 1601200800 3.7906 1601208000 3.7891 1601215200 3.7888 1601222400 3.7892 1601229600 3.7890 1601236800 3.7891 1601244000 3.7892 1601251200 3.7913 1601258400 3.7898 1601265600 3.7909 1601272800 3.7915 1601280000 3.7892 1601287200 3.7892 1601294400 3.7906 1601301600 3.7907 1601308800 3.7908 1601316000 3.7924 1601323200 3.7945 1601330400 3.7935 1601337600 3.7935 1601344800 3.7939 1601352000 3.7929 1601359200 3.7942 1601366400 3.7938 1601373600 3.7928 1601380800 3.7924 1601388000 3.7930 1601395200 3.7922 1601402400 3.7918 1601409600 3.7917 1601416800 3.7912 1601424000 3.7925 1601431200 3.7916 1601438400 3.7921 1601445600 3.7913 1601452800 3.7892 1601460000 3.7897 1601467200 3.7901 1601474400 3.7891 1601481600 3.7893 1601488800 3.7889 1601496000 3.7895 1601503200 3.7897 1601517600 3.7896 1601510400 3.7895 1601524800 3.7900 1601532000 3.7897 1601539200 3.7901 1601546400 3.7882 1601553600 3.7880 1601560800 3.7887 1601568000 3.7896 1601575200 3.7889 1601582400 3.7901 1601589600 3.7919 1601596800 3.7927 1601604000 3.7925 1601611200 3.7941 1601618400 3.7921 1601625600 3.7933 1601632800 3.7931 1601640000 3.7926 1601647200 3.7929 1601654400 3.7925 1601661600 3.7931 1601668800 3.7946 1601676000 3.7934 1601683200 3.7940 1601690400 3.7934 1601697600 3.7935 1601704800 3.7932 1601712000 3.7932 1601719200 3.7931 1601726400 3.7930 1601733600 3.7945 1601740800 3.7942 1601748000 3.7947 1601755200 3.7947 1601762400 3.7949 1601769600 3.7950 1601776800 3.7939 1601784000 3.7943 1601791200 3.7941 1601798400 3.7940 1601805600 3.7949 1601812800 3.7935 1601820000 3.7943 1601827200 3.7942 1601834400 3.7885 1601841600 3.7884 1601848800 3.7885 1601856000 3.7894 1601863200 3.7890 1601870400 3.7890 1601877600 3.7882 1601884800 3.7895 1601892000 3.7891 1601899200 3.7894 1601906400 3.7887 1601913600 3.7879 1601920800 3.7876 1601928000 3.7877 1601935200 3.7864 1601942400 3.7876 1601949600 3.7870 1601956800 3.7868 1601964000 3.7862 1601971200 3.7865 1601978400 3.7862 1601985600 3.7867 1601992800 3.7873 1602000000 3.7871 1602007200 3.7863 1602014400 3.7870 1602021600 3.7864 1602028800 3.7863 1602036000 3.7862 1602043200 3.7866 1602050400 3.7867 1602057600 3.7874 1602064800 3.7873 1602072000 3.7871 1602079200 3.7866 1602086400 3.7902 1602093600 3.7902 1602100800 3.7915 1602108000 3.7915 1602115200 3.7912 1602122400 3.7916 1602129600 3.7920 1602136800 3.7904 1602144000 3.7912 1602151200 3.7904 1602158400 3.7896 1602165600 3.7898 1602172800 3.7898 1602180000 3.7892 1602187200 3.7897 1602194400 3.7890 1602201600 3.7901 1602208800 3.7901 1602216000 3.7897 1602223200 3.8118 1602230400 3.7910 1602237600 3.7909 1602244800 3.7904 1602252000 3.7848 1602259200 3.7855 1602266400 3.7882 1602273600 3.7877 1602280800 3.7880 1602288000 3.7877 1602295200 3.7873 1602302400 3.7882 1602309600 3.7882 1602316800 3.7872 1602324000 3.7870 1602331200 3.7864 1602338400 3.7880 1602345600 3.7934 1602352800 3.7898 1602360000 3.7901 1602367200 3.7890 1602374400 3.7894 1602381600 3.7891 1602388800 3.7891 1602396000 3.7901 1602403200 3.7892 1602410400 3.7897 1602417600 3.7901 1602424800 3.7896 1602432000 3.7900 1602439200 3.7886 1602446400 3.7895 1602453600 3.7893 1602460800 3.7897 1602468000 3.7895 1602475200 3.7890 1602482400 3.7890 1602489600 3.7900 1602496800 3.7893 1602504000 3.7894 1602511200 3.7895 1602518400 3.7889 1602525600 3.7884 1602532800 3.7907 1602540000 3.7881 1602547200 3.7884 1602554400 3.7896 1602561600 3.7888 1602568800 3.7852 1602576000 3.7855 1602583200 3.7855 1602590400 3.7858 1602597600 3.7846 1602604800 3.7828 1602612000 3.7824 1602619200 3.7850 1602626400 3.7861 1602633600 3.7869 1602640800 3.7856 1602648000 3.7852 1602655200 3.7867 1602662400 3.7874 1602669600 3.7851 1602676800 3.7851 1602684000 3.7855 1602691200 3.7884 1602698400 3.7902 1602705600 3.7903 1602712800 3.7902 1602720000 3.7902 1602727200 3.7888 1602734400 3.7890 1602741600 3.7892 1602748800 3.7891 1602756000 3.7884 1602763200 3.7896 1602770400 3.7893 1602777600 3.7853 1602784800 3.7844 1602792000 3.7850 1602799200 3.7848 1602806400 3.7849 1602813600 3.7854 1602820800 3.7856 1602828000 3.7896 1602835200 3.7880 1602842400 3.7881 1602849600 3.7882 1602856800 3.7850 1602864000 3.7886 1602871200 3.7888 1602878400 3.7887 1602885600 3.7893 1602892800 3.7891 1602900000 3.7893 1602907200 3.7887 1602914400 3.7893 1602921600 3.7889 1602928800 3.7888 1602936000 3.7893 1602943200 3.7888 1602950400 3.7882 1602957600 3.7892 1602964800 3.7888 1602972000 3.7897 1602979200 3.7894 1602986400 3.7883 1602993600 3.7887 1603000800 3.7889 1603008000 3.7890 1603015200 3.7899 1603022400 3.7900 1603029600 3.7894 1603036800 3.7898 1603044000 3.7901 1603051200 3.7893 1603058400 3.7894 1603065600 3.7889 1603072800 3.7895 1603080000 3.7896 1603087200 3.7891 1603094400 3.7893 1603101600 3.7894 1603108800 3.7901 1603116000 3.7891 1603123200 3.7889 1603130400 3.7893 1603137600 3.7897 1603144800 3.7887 1603152000 3.7912 1603159200 3.7915 1603166400 3.7906 1603173600 3.7895 1603180800 3.7889 1603188000 3.7888 1603195200 3.7892 1603202400 3.7891 1603209600 3.7895 1603216800 3.7893 1603224000 3.7896 1603231200 3.7893 1603238400 3.7899 1603245600 3.7892 1603252800 3.7892 1603260000 3.7919 1603267200 3.7892 1603274400 3.7902 1603281600 3.7893 1603288800 3.7889 1603296000 3.7886 1603303200 3.7887 1603310400 3.7888 1603317600 3.7892 1603324800 3.7909 1603332000 3.7910 1603339200 3.7893 1603346400 3.7908 1603353600 3.7913 1603360800 3.7908 1603368000 3.7900 1603375200 3.7918 1603382400 3.7924 1603389600 3.7915 1603396800 3.7927 1603404000 3.7923 1603411200 3.7912 1603418400 3.7922 1603425600 3.7917 1603432800 3.7919 1603440000 3.7920 1603447200 3.7918 1603454400 3.7920 1603461600 3.7920 1603468800 3.7923 1603476000 3.7959 1603483200 3.7985 1603490400 3.7980 1603497600 3.7982 1603504800 3.7978 1603512000 3.7982 1603519200 3.7988 1603526400 3.7979 1603533600 3.7983 1603540800 3.7989 1603548000 3.7975 1603555200 3.7983 1603562400 3.7980 1603569600 3.7984 1603576800 3.7977 1603584000 3.7981 1603591200 3.7982 1603598400 3.7984 1603605600 3.7980 1603612800 3.7984 1603620000 3.7982 1603627200 3.7983 1603634400 3.7991 1603641600 3.7994 1603648800 3.7996 1603656000 3.7990 1603663200 3.7990 1603670400 3.7991 1603677600 3.7993 1603684800 3.8007 1603692000 3.8002 1603699200 3.7995 1603706400 3.7994 1603713600 3.7994 1603720800 3.7995 1603728000 3.7976 1603735200 3.8050 1603742400 3.7982 1603749600 3.7990 1603756800 3.7986 1603764000 3.7976 1603771200 3.7980 1603778400 3.7978 1603785600 3.8012 1603792800 3.7976 1603800000 3.7978 1603807200 3.7980 1603814400 3.7980 1603821600 3.7987 1603828800 3.7989 1603836000 3.7977 1603843200 3.7974 1603850400 3.7982 1603857600 3.7988 1603864800 3.7988 1603872000 3.7990 1603879200 3.7982 1603886400 3.7985 1603893600 3.7989 1603900800 3.7978 1603908000 3.7982 1603915200 3.7976 1603922400 3.7970 1603929600 3.7961 1603936800 3.7960 1603944000 3.7957 1603951200 3.7960 1603958400 3.7965 1603965600 3.7970 1603972800 3.7961 1603980000 3.7952 1603987200 3.7977 1603994400 3.7976 1604001600 3.7975 1604008800 3.7972 1604016000 3.7970 1604023200 3.7976 1604030400 3.7978 1604037600 3.7937 1604044800 3.7955 1604052000 3.7964 1604059200 3.7943 1604066400 3.7954 1604073600 3.7936 1604080800 3.7947 1604088000 3.7918 1604095200 3.7942 1604102400 3.7959 1604109600 3.7951 1604116800 3.7956 1604124000 3.7948 1604131200 3.7950 1604138400 3.7949 1604145600 3.7959 1604152800 3.7955 1604160000 3.7961 1604167200 3.7960 1604174400 3.7955 1604181600 3.7951 1604196000 3.7952 1604188800 3.7960 1604203200 3.8022 1604210400 3.8019 1604217600 3.8020 1604224800 3.8021 1604232000 3.8017 1604239200 3.7968 1604246400 3.8021 1604253600 3.8021 1604260800 3.8017 1604268000 3.8024 1604275200 3.8026 1604282400 3.8020 1604289600 3.8023 1604296800 3.8024 1604304000 3.8027 1604311200 3.8024 1604318400 3.8024 1604325600 3.8027 1604332800 3.8036 1604340000 3.8021 1604347200 3.8021 1604354400 3.8025 1604361600 3.8034 1604368800 3.8037 1604376000 3.8027 1604383200 3.8032 1604390400 3.8033 1604397600 3.8034 1604404800 3.8034 1604412000 3.8042 1604419200 3.8041 1604426400 3.8039 1604433600 3.8031 1604440800 3.8043 1604448000 3.8031 1604455200 3.8024 1604462400 3.8029 1604469600 3.8027 1604476800 3.8033 1604484000 3.8022 1604491200 3.8025 1604498400 3.8024 1604505600 3.8022 1604512800 3.8012 1604520000 3.8040 1604527200 3.8064 1604534400 3.8044 1604541600 3.8020 1604548800 3.8021 1604556000 3.8026 1604563200 3.8039 1604570400 3.8019 1604577600 3.8017 1604584800 3.8004 1604592000 3.8014 1604599200 3.8024 1604606400 3.8023 1604613600 3.8021 1604620800 3.8023 1604628000 3.8020 1604635200 3.8036 1604642400 3.8023 1604649600 3.8004 1604656800 3.8004 1604664000 3.8005 1604671200 3.8010 1604678400 3.8002 1604685600 3.7995 1604692800 3.8006 1604700000 3.8008 1604707200 3.8009 1604714400 3.7998 1604721600 3.7927 1604728800 3.7929 1604736000 3.7991 1604743200 3.7997 1604750400 3.7990 1604757600 3.7997 1604764800 3.8018 1604772000 3.8017 1604779200 3.8016 1604786400 3.8012 1604793600 3.8006 1604800800 3.8003 1604808000 3.8002 1604815200 3.8005 1604822400 3.8005 1604829600 3.8007 1604836800 3.8005 1604844000 3.8008 1604851200 3.8005 1604858400 3.8006 1604865600 3.7967 1604872800 3.7987 1604880000 3.7987 1604887200 3.7986 1604894400 3.7992 1604901600 3.7987 1604908800 3.7984 1604916000 3.8009 1604923200 3.8051 1604930400 3.8040 1604937600 3.8034 1604944800 3.8022 1604952000 3.8024 1604959200 3.8017 1604966400 3.8016 1604973600 3.8025 1604980800 3.8027 1604988000 3.8025 1604995200 3.8032 1605002400 3.7992 1605009600 3.8002 1605016800 3.7999 1605024000 3.8008 1605031200 3.8022 1605038400 3.8025 1605045600 3.8027 1605052800 3.8027 1605060000 3.8026 1605067200 3.8020 1605074400 3.8263 1605081600 3.8277 1605088800 3.8279 1605096000 3.8285 1605103200 3.8308 1605110400 3.8295 1605117600 3.8316 1605124800 3.8326 1605132000 3.8319 1605139200 3.8330 1605146400 3.8089 1605153600 3.8083 1605160800 3.8090 1605168000 3.8080 1605175200 3.8089 1605182400 3.8095 1605189600 3.8093 1605196800 3.8095 1605204000 3.8100 1605211200 3.8119 1605218400 3.8107 1605225600 3.8107 1605232800 3.8122 1605240000 3.8127 1605247200 3.8136 1605254400 3.8145 1605261600 3.8143 1605268800 3.8143 1605276000 3.8147 1605283200 3.8143 1605290400 3.8140 1605297600 3.8143 1605304800 3.8141 1605312000 3.8139 1605319200 3.8146 1605326400 3.8138 1605333600 3.8141 1605340800 3.8142 1605348000 3.8140 1605355200 3.8138 1605362400 3.8152 1605369600 3.8105 1605376800 3.8094 1605384000 3.8095 1605391200 3.8093 1605398400 3.8095 1605405600 3.8094 1605412800 3.8098 1605420000 3.8102 1605427200 3.8100 1605434400 3.8105 1605441600 3.8125 1605448800 3.8125 1605456000 3.8113 1605463200 3.8104 1605470400 3.8110 1605477600 3.8105 1605484800 3.8108 1605492000 3.8110 1605499200 3.8106 1605506400 3.8105 1605513600 3.8102 1605520800 3.8036 1605528000 3.8031 1605535200 3.8039 1605542400 3.8045 1605549600 3.8046 1605556800 3.8029 1605564000 3.8031 1605571200 3.8041 1605578400 3.8042 1605585600 3.8036 1605592800 3.8040 1605600000 3.8038 1605607200 3.8052 1605614400 3.8049 1605621600 3.8027 1605628800 3.8046 1605636000 3.8036 1605643200 3.8027 1605650400 3.8023 1605657600 3.8075 1605664800 3.8037 1605672000 3.8038 1605679200 3.8034 1605686400 3.8038 1605693600 3.8038 1605700800 3.8034 1605708000 3.8035 1605715200 3.8030 1605722400 3.8022 1605729600 3.8024 1605736800 3.8025 1605744000 3.8026 1605751200 3.8024 1605758400 3.8028 1605765600 3.8034 1605772800 3.8033 1605780000 3.8030 1605787200 3.8032 1605794400 3.8038 1605801600 3.8020 1605808800 3.8013 1605816000 3.8014 1605823200 3.8017 1605830400 3.8011 1605837600 3.8018 1605844800 3.8013 1605852000 3.8031 1605859200 3.8020 1605866400 3.8018 1605873600 3.8019 1605880800 3.8009 1605888000 3.8007 1605895200 3.8005 1605902400 3.8000 1605909600 3.8005 1605916800 3.8031 1605924000 3.8007 1605931200 3.8002 1605938400 3.8002 1605945600 3.8000 1605952800 3.8004 1605960000 3.8001 1605967200 3.8006 1605974400 3.8000 1605981600 3.8009 1605988800 3.8011 1605996000 3.8011 1606003200 3.8005 1606010400 3.8014 1606017600 3.8004 1606024800 3.8011 1606032000 3.8013 1606039200 3.8011 1606046400 3.8014 1606053600 3.8021 1606060800 3.8007 1606068000 3.8007 1606075200 3.8005 1606082400 3.8005 1606089600 3.8004 1606096800 3.8006 1606104000 3.8006 1606111200 3.8013 1606118400 3.8031 1606125600 3.8016 1606132800 3.8025 1606140000 3.8013 1606147200 3.8009 1606154400 3.8018 1606161600 3.8016 1606168800 3.8014 1606176000 3.8017 1606183200 3.8007 1606190400 3.8001 1606197600 3.7977 1606204800 3.7998 1606212000 3.8000 1606219200 3.8002 1606226400 3.8001 1606233600 3.8007 1606240800 3.8018 1606248000 3.8008 1606255200 3.8008 1606262400 3.8012 1606269600 3.8001 1606276800 3.8013 1606284000 3.8018 1606291200 3.8022 1606298400 3.8026 1606305600 3.8017 1606312800 3.8019 1606320000 3.8022 1606327200 3.8026 1606334400 3.8023 1606341600 3.8018 1606348800 3.8024 1606356000 3.8033 1606363200 3.8036 1606370400 3.8028 1606377600 3.8029 1606384800 3.8033 1606392000 3.8035 1606399200 3.8051 1606406400 3.8044 1606413600 3.8048 1606420800 3.8055 1606428000 3.8054 1606435200 3.8068 1606442400 3.8045 1606449600 3.8045 1606456800 3.8049 1606464000 3.8054 1606471200 3.8040 1606478400 3.8033 1606485600 3.8052 1606492800 3.8069 1606500000 3.8070 1606507200 3.8090 1606514400 3.8073 1606521600 3.8062 1606528800 3.8060 1606536000 3.8059 1606543200 3.8065 1606550400 3.8061 1606557600 3.8057 1606564800 3.8063 1606572000 3.8068 1606579200 3.8078 1606586400 3.8070 1606593600 3.8069 1606600800 3.8066 1606608000 3.8101 1606615200 3.8099 1606622400 3.8099 1606629600 3.8101 1606636800 3.8097 1606644000 3.8104 1606651200 3.8103 1606658400 3.8102 1606665600 3.8096 1606672800 3.8092 1606680000 3.8098 1606687200 3.8094 1606694400 3.8096 1606701600 3.8094 1606708800 3.8092 1606716000 3.8086 1606723200 3.8083 1606730400 3.8079 1606737600 3.8084 1606744800 3.8083 1606752000 3.8086 1606759200 3.8085 1606766400 3.8086 1606773600 3.8067 1606788000 3.8083 1606780800 3.8096 1606795200 3.8104 1606802400 3.8106 1606809600 3.8109 1606816800 3.8099 1606824000 3.8101 1606831200 3.8101 1606838400 3.8104 1606845600 3.8118 1606852800 3.8082 1606860000 3.8087 1606867200 3.8079 1606874400 3.8083 1606881600 3.8077 1606888800 3.8077 1606896000 3.8090 1606903200 3.8081 1606910400 3.8090 1606917600 3.8088 1606924800 3.8081 1606932000 3.8088 1606939200 3.8081 1606946400 3.8090 1606953600 3.8083 1606960800 3.8074 1606968000 3.8089 1606975200 3.8073 1606982400 3.8068 1606989600 3.8071 1606996800 3.8086 1607004000 3.8076 1607011200 3.8089 1607018400 3.8106 1607025600 3.8091 1607032800 3.8079 1607040000 3.8074 1607047200 3.8078 1607054400 3.8080 1607061600 3.8083 1607068800 3.8085 1607076000 3.8087 1607083200 3.8097 1607090400 3.8092 1607097600 3.8070 1607104800 3.8076 1607112000 3.8084 1607119200 3.8077 1607126400 3.8069 1607133600 3.8076 1607140800 3.8071 1607148000 3.8079 1607155200 3.8059 1607162400 3.8063 1607169600 3.8075 1607176800 3.8065 1607184000 3.8069 1607191200 3.8157 1607198400 3.8071 1607205600 3.8068 1607212800 3.8068 1607220000 3.8071 1607227200 3.8068 1607234400 3.8070 1607241600 3.8074 1607248800 3.8435 1607256000 3.8065 1607263200 3.8165 1607270400 3.8068 1607277600 3.8036 1607284800 3.8038 1607292000 3.8034 1607299200 3.8051 1607306400 3.8048 1607313600 3.8031 1607320800 3.8032 1607328000 3.8057 1607335200 3.8048 1607342400 3.8051 1607349600 3.8051 1607356800 3.8424 1607364000 3.8050 1607371200 3.8056 1607378400 3.8063 1607385600 3.8062 1607392800 3.8051 1607400000 3.8052 1607407200 3.8043 1607414400 3.8045 1607421600 3.8066 1607428800 3.8062 1607436000 3.8066 1607443200 3.8065 1607450400 3.8086 1607457600 3.8094 1607464800 3.8091 1607472000 3.8066 1607479200 3.8070 1607486400 3.8059 1607493600 3.8069 1607500800 3.8054 1607508000 3.8059 1607515200 3.8076 1607522400 3.8072 1607529600 3.8068 1607536800 3.8051 1607544000 3.8066 1607551200 3.8065 1607558400 3.8059 1607565600 3.8058 1607572800 3.8052 1607580000 3.8057 1607587200 3.8058 1607594400 3.8085 1607601600 3.8064 1607608800 3.8060 1607616000 3.8058 1607623200 3.8115 1607630400 3.8111 1607637600 3.8105 1607644800 3.8117 1607652000 3.8099 1607659200 3.8107 1607666400 3.8110 1607673600 3.8102 1607680800 3.8111 1607688000 3.8107 1607695200 3.8131 1607702400 3.8128 1607709600 3.8112 1607716800 3.8117 1607724000 3.8110 1607731200 3.8105 1607738400 3.8103 1607745600 3.8104 1607752800 3.8104 1607760000 3.8107 1607767200 3.8104 1607774400 3.8117 1607781600 3.8115 1607788800 3.8107 1607796000 3.8118 1607803200 3.8124 1607810400 3.8127 1607817600 3.8123 1607824800 3.8113 1607832000 3.8131 1607839200 3.8120 1607846400 3.8121 1607853600 3.8118 1607860800 3.8120 1607868000 3.8121 1607875200 3.8115 1607882400 3.8105 1607889600 3.8104 1607896800 3.8107 1607904000 3.8105 1607911200 3.8108 1607918400 3.8107 1607925600 3.8131 1607932800 3.8123 1607940000 3.8104 1607947200 3.8107 1607954400 3.8111 1607961600 3.8106 1607968800 3.8132 1607976000 3.8126 1607983200 3.8122 1607990400 3.8128 1607997600 3.8128 1608004800 3.8124 1608012000 3.8139 1608019200 3.8142 1608026400 3.8116 1608033600 3.8121 1608040800 3.8115 1608048000 3.8129 1608055200 3.8121 1608062400 3.8135 1608069600 3.8123 1608076800 3.8120 1608084000 3.8121 1608091200 3.8122 1608098400 3.8117 1608105600 3.8132 1608112800 3.8133 1608120000 3.8136 1608127200 3.8133 1608134400 3.8129 1608141600 3.8287 1608148800 3.8286 1608156000 3.8296 1608163200 3.8290 1608170400 3.8285 1608177600 3.8291 1608184800 3.8280 1608192000 3.8129 1608199200 3.8137 1608206400 3.8135 1608213600 3.8140 1608220800 3.8133 1608228000 3.8164 1608235200 3.8165 1608242400 3.8164 1608249600 3.8161 1608256800 3.8159 1608264000 3.8147 1608271200 3.8153 1608278400 3.8148 1608285600 3.8138 1608292800 3.8147 1608300000 3.8152 1608307200 3.8160 1608314400 3.8162 1608321600 3.8160 1608328800 3.8161 1608336000 3.8166 1608343200 3.8174 1608350400 3.8167 1608357600 3.8164 1608364800 3.8166 1608372000 3.8162 1608379200 3.8164 1608386400 3.8159 1608393600 3.8158 1608400800 3.8159 1608408000 3.8157 1608415200 3.8158 1608422400 3.8155 1608429600 3.8141 1608436800 3.8147 1608444000 3.8153 1608451200 3.8159 1608458400 3.8158 1608465600 3.8147 1608472800 3.8157 1608480000 3.8152 1608487200 3.8160 1608494400 3.8155 1608501600 3.8153 1608508800 3.8162 1608516000 3.8160 1608523200 3.8163 1608530400 3.8155 1608537600 3.8152 1608544800 3.8156 1608552000 3.8164 1608559200 3.8180 1608566400 3.8094 1608573600 3.8112 1608580800 3.8110 1608588000 3.8105 1608595200 3.8271 1608602400 3.8023 1608609600 3.8025 1608616800 3.8018 1608624000 3.8024 1608631200 3.8024 1608638400 3.8040 1608645600 3.8053 1608652800 3.8061 1608660000 3.8062 1608667200 3.8067 1608674400 3.8068 1608681600 3.8065 1608688800 3.8064 1608696000 3.8063 1608703200 3.8066 1608710400 3.8081 1608717600 3.8082 1608724800 3.8074 1608732000 3.8041 1608739200 3.8104 1608746400 3.8070 1608753600 3.8075 1608760800 3.8080 1608768000 3.8079 1608775200 3.8082 1608782400 3.8080 1608789600 3.8076 1608796800 3.8079 1608804000 3.8086 1608811200 3.8082 1608818400 3.8081 1608825600 3.8084 1608832800 3.8083 1608840000 3.8082 1608847200 3.8082 1608854400 3.8084 1608861600 3.8090 1608868800 3.8078 1608876000 3.8080 1608883200 3.7851 1608890400 3.7855 1608897600 3.7853 1608904800 3.7847 1608912000 3.7847 1608919200 3.7851 1608926400 3.7852 1608933600 3.7854 1608940800 3.7853 1608948000 3.7847 1608955200 3.7849 1608962400 3.7849 1608969600 3.7850 1608976800 3.7848 1608984000 3.7847 1608991200 3.7857 1608998400 3.7851 1609005600 3.7857 1609012800 3.7853 1609020000 3.7861 1609027200 3.7845 1609034400 3.7861 1609041600 3.7858 1609048800 3.7853 1609056000 3.7846 1609063200 3.7842 1609070400 3.7848 1609077600 3.7856 1609084800 3.7846 1609092000 3.7845 1609099200 3.7844 1609106400 3.7854 1609113600 3.7844 1609120800 3.7859 1609128000 3.7845 1609135200 3.7841 1609142400 3.7846 1609149600 3.7849 1609156800 3.7855 1609164000 3.7839 1609171200 3.7853 1609178400 3.7849 1609185600 3.7847 1609192800 3.7858 1609200000 3.7858 1609207200 3.7856 1609214400 3.7853 1609221600 3.7861 1609228800 3.7861 1609236000 3.7859 1609243200 3.7869 1609250400 3.7886 1609257600 3.7889 1609264800 3.7884 1609272000 3.7878 1609279200 3.7882 1609286400 3.7882 1609293600 3.7883 1609300800 3.7900 1609308000 3.7908 1609315200 3.7911 1609322400 3.7913 1609329600 3.7911 1609336800 3.7909 1609344000 3.7922 1609351200 3.7921 1609358400 3.7925 1609365600 3.7923 1609372800 3.7923 1609380000 3.7916 1609387200 3.7921 1609394400 3.7921 1609401600 3.7921 1609408800 3.7923 1609416000 3.7918 1609423200 3.7923 1609430400 3.7923 1609437600 3.7924 1609444800 3.7917 1609452000 3.7916 1609466400 3.7916 1609459200 3.7916 1609473600 3.7914 1609480800 3.7917 1609488000 3.7921 1609495200 3.7918 1609502400 3.7920 1609509600 3.7916 1609516800 3.7920 1609524000 3.7924 1609531200 3.7912 1609538400 3.7918 1609545600 3.7918 1609552800 3.7921 1609560000 3.7922 1609567200 3.7920 1609574400 3.7923 1609581600 3.7926 1609588800 3.7928 1609596000 3.7926 1609603200 3.7933 1609610400 3.7933 1609617600 3.7934 1609624800 3.7942 1609632000 3.7933 1609639200 3.7926 1609646400 3.7925 1609653600 3.7921 1609660800 3.7920 1609668000 3.7927 1609675200 3.7929 1609682400 3.7925 1609689600 3.7926 1609696800 3.7927 1609704000 3.7925 1609711200 3.7925 1609718400 3.7926 1609725600 3.7917 1609732800 3.7928 1609740000 3.7924 1609747200 3.7924 1609754400 3.7921 1609761600 3.7922 1609768800 3.7920 1609776000 3.7930 1609783200 3.7930 1609790400 3.7932 1609797600 3.7938 1609804800 3.7931 1609812000 3.7931 1609819200 3.7920 1609826400 3.7921 1609833600 3.7935 1609840800 3.7946 1609848000 3.7946 1609855200 3.7943 1609862400 3.7943 1609869600 3.7939 1609876800 3.7953 1609884000 3.7951 1609891200 3.7945 1609898400 3.7948 1609905600 3.7945 1609912800 3.7951 1609920000 3.7942 1609927200 3.7943 1609934400 3.7939 1609941600 3.7948 1609948800 3.7940 1609956000 3.7935 1609963200 3.7913 1609970400 3.7924 1609977600 3.7921 1609984800 3.7927 1609992000 3.7920 1609999200 3.7940 1610006400 3.7925 1610013600 3.7924 1610020800 3.7930 1610028000 3.7936 1610035200 3.7935 1610042400 3.7929 1610049600 3.7946 1610056800 3.7943 1610064000 3.7944 1610071200 3.7955 1610078400 3.7944 1610085600 3.7950 1610092800 3.7943 1610100000 3.7948 1610107200 3.7915 1610114400 3.7918 1610121600 3.7921 1610128800 3.7927 1610136000 3.7924 1610143200 3.7933 1610150400 3.7935 1610157600 3.7916 1610164800 3.7913 1610172000 3.7912 1610179200 3.7924 1610186400 3.7922 1610193600 3.7916 1610200800 3.7910 1610208000 3.7925 1610215200 3.7923 1610222400 3.7922 1610229600 3.7912 1610236800 3.7923 1610244000 3.7918 1610251200 3.7924 1610258400 3.7923 1610265600 3.7925 1610272800 3.7925 1610280000 3.7918 1610287200 3.7931 1610294400 3.7924 1610301600 3.7926 1610308800 3.7927 1610316000 3.7924 1610323200 3.7917 1610330400 3.7930 1610337600 3.7935 1610344800 3.7930 1610352000 3.7918 1610359200 3.7936 1610366400 3.7931 1610373600 3.7922 1610380800 3.7918 1610388000 3.7907 1610395200 3.7910 1610402400 3.7905 1610409600 3.7925 1610416800 3.7922 1610424000 3.7912 1610431200 3.7915 1610438400 3.7909 1610445600 3.7909 1610452800 3.7918 1610460000 3.7905 1610467200 3.7911 1610474400 3.7910 1610481600 3.7890 1610488800 3.7892 1610496000 3.7895 1610503200 3.7887 1610510400 3.7909 1610517600 3.7891 1610524800 3.7898 1610532000 3.7893 1610539200 3.7906 1610546400 3.7908 1610553600 3.7900 1610560800 3.7898 1610568000 3.7896 1610575200 3.7895 1610582400 3.7886 1610589600 3.7882 1610596800 3.7884 1610604000 3.7904 1610611200 3.7909 1610618400 3.7909 1610625600 3.7910 1610632800 3.7915 1610640000 3.7922 1610647200 3.7901 1610654400 3.7904 1610661600 3.7905 1610668800 3.7903 1610676000 3.7923 1610683200 3.7917 1610690400 3.7920 1610697600 3.7923 1610704800 3.7911 1610712000 3.7905 1610719200 3.7916 1610726400 3.7910 1610733600 3.7904 1610740800 3.7903 1610748000 3.8086 1610755200 3.8085 1610762400 3.8083 1610769600 3.8090 1610776800 3.8080 1610784000 3.8082 1610791200 3.8082 1610798400 3.8075 1610805600 3.8081 1610812800 3.8088 1610820000 3.8086 1610827200 3.8080 1610834400 3.8094 1610841600 3.8090 1610848800 3.8077 1610856000 3.8077 1610863200 3.8080 1610870400 3.8079 1610877600 3.8087 1610884800 3.8082 1610892000 3.8071 1610899200 3.8065 1610906400 3.8078 1610913600 3.8071 1610920800 3.8067 1610928000 3.8073 1610935200 3.8073 1610942400 3.8076 1610949600 3.8077 1610956800 3.8077 1610964000 3.8084 1610971200 3.8129 1610978400 3.8128 1610985600 3.8072 1610992800 3.8070 1611000000 3.8072 1611007200 3.8068 1611014400 3.8096 1611021600 3.8098 1611028800 3.8043 1611036000 3.8046 1611043200 3.8039 1611050400 3.8048 1611057600 3.8007 1611064800 3.8048 1611072000 3.8054 1611079200 3.8058 1611086400 3.8067 1611093600 3.8071 1611100800 3.8064 1611108000 3.8067 1611115200 3.8056 1611122400 3.8057 1611129600 3.8070 1611136800 3.8057 1611144000 3.8057 1611151200 3.8065 1611158400 3.8060 1611165600 3.8065 1611172800 3.8056 1611180000 3.8049 1611187200 3.8063 1611194400 3.8060 1611201600 3.8060 1611208800 3.8062 1611216000 3.8050 1611223200 3.8049 1611230400 3.7992 1611237600 3.7979 1611244800 3.7931 1611252000 3.7936 1611259200 3.7939 1611266400 3.7936 1611273600 3.7946 1611280800 3.7945 1611288000 3.7953 1611295200 3.7948 1611302400 3.7933 1611309600 3.7933 1611316800 3.7931 1611324000 3.7948 1611331200 3.7947 1611338400 3.7947 1611345600 3.7948 1611352800 3.7938 1611360000 3.7941 1611367200 3.7915 1611374400 3.7916 1611381600 3.7912 1611388800 3.7911 1611396000 3.7910 1611403200 3.7923 1611410400 3.7919 1611417600 3.7925 1611424800 3.7926 1611432000 3.7925 1611439200 3.7926 1611446400 3.7924 1611453600 3.7926 1611460800 3.7917 1611468000 3.7920 1611475200 3.7915 1611482400 3.7907 1611489600 3.7909 1611496800 3.7916 1611504000 3.7909 1611511200 3.7930 1611518400 3.7926 1611525600 3.7914 1611532800 3.7916 1611540000 3.7912 1611547200 3.7908 1611554400 3.7913 1611561600 3.7908 1611568800 3.7914 1611576000 3.7913 1611583200 3.7935 1611590400 3.7907 1611597600 3.7911 1611604800 3.7912 1611612000 3.7887 1611619200 3.7901 1611626400 3.7901 1611633600 3.7894 1611640800 3.7902 1611648000 3.7897 1611655200 3.7892 1611662400 3.7904 1611669600 3.7902 1611676800 3.7908 1611684000 3.7912 1611691200 3.7938 1611698400 3.7906 1611705600 3.7898 1611712800 3.7910 1611720000 3.7911 1611727200 3.7916 1611734400 3.7931 1611741600 3.7915 1611748800 3.7923 1611756000 3.7927 1611763200 3.7921 1611770400 3.7922 1611777600 3.7923 1611784800 3.7930 1611792000 3.7917 1611799200 3.7918 1611806400 3.7915 1611813600 3.7916 1611820800 3.7920 1611828000 3.7905 1611835200 3.7912 1611842400 3.7915 1611849600 3.7912 1611856800 3.7918 1611864000 3.7926 1611871200 3.7921 1611878400 3.7919 1611885600 3.7917 1611892800 3.7923 1611900000 3.7943 1611907200 3.7939 1611914400 3.7945 1611921600 3.7938 1611928800 3.7949 1611936000 3.7941 1611943200 3.7961 1611950400 3.7961 1611957600 3.7976 1611964800 3.7951 1611972000 3.7945 1611979200 3.7946 1611986400 3.7943 1611993600 3.7944 1612000800 3.7944 1612008000 3.7952 1612015200 3.7952 1612022400 3.7953 1612029600 3.7950 1612036800 3.7943 1612044000 3.7952 1612051200 3.7952 1612058400 3.7955 1612065600 3.7956 1612072800 3.7956 1612080000 3.7954 1612087200 3.7952 1612094400 3.7951 1612101600 3.7945 1612108800 3.7955 1612116000 3.7946 1612123200 3.7960 1612130400 3.7943 1612144800 3.7941 1612137600 3.7939 1612152000 3.7941 1612159200 3.7942 1612166400 3.7962 1612173600 3.7939 1612180800 3.7942 1612188000 3.7958 1612195200 3.7956 1612202400 3.7954 1612209600 3.7976 1612216800 3.7950 1612224000 3.7950 1612231200 3.7953 1612238400 3.7958 1612245600 3.7947 1612252800 3.7965 1612260000 3.7961 1612267200 3.7960 1612274400 3.7963 1612281600 3.7957 1612288800 3.7966 1612296000 3.7966 1612303200 3.7966 1612310400 3.7966 1612317600 3.7959 1612324800 3.7958 1612332000 3.7962 1612339200 3.7949 1612346400 3.7941 1612353600 3.7939 1612360800 3.7943 1612368000 3.7952 1612375200 3.7951 1612382400 3.7956 1612389600 3.7948 1612396800 3.7929 1612404000 3.7949 1612411200 3.7955 1612418400 3.7944 1612425600 3.7955 1612432800 3.7945 1612440000 3.7945 1612447200 3.7950 1612454400 3.7960 1612461600 3.7953 1612468800 3.7958 1612476000 3.7952 1612483200 3.7952 1612490400 3.8009 1612497600 3.7965 1612504800 3.7962 1612512000 3.7957 1612519200 3.7950 1612526400 3.7950 1612533600 3.7944 1612540800 3.7944 1612548000 3.7946 1612555200 3.7946 1612562400 3.7947 1612569600 3.7951 1612576800 3.7951 1612584000 3.7942 1612591200 3.7928 1612598400 3.7927 1612605600 3.7928 1612612800 3.7930 1612620000 3.8003 1612627200 3.8011 1612634400 3.8008 1612641600 3.8007 1612648800 3.7999 1612656000 3.7995 1612663200 3.7994 1612670400 3.7923 1612677600 3.7921 1612684800 3.7930 1612692000 3.7943 1612699200 3.7941 1612706400 3.7946 1612713600 3.7942 1612720800 3.7946 1612728000 3.7950 1612735200 3.7949 1612742400 3.7943 1612749600 3.7942 1612756800 3.7941 1612764000 3.7942 1612771200 3.7942 1612778400 3.7943 1612785600 3.7940 1612792800 3.7949 1612800000 3.7956 1612807200 3.7961 1612814400 3.7952 1612821600 3.7947 1612828800 3.7943 1612836000 3.7941 1612843200 3.7907 1612850400 3.7939 1612857600 3.7908 1612864800 3.7904 1612872000 3.7932 1612879200 3.7912 1612886400 3.7912 1612893600 3.7921 1612900800 3.7920 1612908000 3.7923 1612915200 3.7926 1612922400 3.7929 1612929600 3.7927 1612936800 3.7928 1612944000 3.7932 1612951200 3.7933 1612958400 3.7935 1612965600 3.7929 1612972800 3.7950 1612980000 3.7941 1612987200 3.7950 1612994400 3.7949 1613001600 3.7947 1613008800 3.7944 1613016000 3.7950 1613023200 3.7952 1613030400 3.7937 1613037600 3.7931 1613044800 3.7927 1613052000 3.7926 1613059200 3.7920 1613066400 3.7936 1613073600 3.7930 1613080800 3.7924 1613088000 3.7925 1613095200 3.7921 1613102400 3.7926 1613109600 3.7932 1613116800 3.7929 1613124000 3.7934 1613131200 3.7936 1613138400 3.7928 1613145600 3.7938 1613152800 3.7940 1613160000 3.7934 1613167200 3.7930 1613174400 3.7935 1613181600 3.7929 1613188800 3.7931 1613196000 3.7930 1613203200 3.7927 1613210400 3.7937 1613217600 3.7927 1613224800 3.7935 1613232000 3.7925 1613239200 3.7930 1613246400 3.7917 1613253600 3.7916 1613260800 3.7930 1613268000 3.7938 1613275200 3.7930 1613282400 3.7932 1613289600 3.7935 1613296800 3.7936 1613304000 3.7937 1613311200 3.7935 1613318400 3.7931 1613325600 3.7935 1613332800 3.7921 1613340000 3.7915 1613347200 3.7919 1613354400 3.7923 1613361600 3.7935 1613368800 3.7936 1613376000 3.7928 1613383200 3.7935 1613390400 3.7938 1613397600 3.7909 1613404800 3.7932 1613412000 3.7943 1613419200 3.8032 1613426400 3.7938 1613433600 3.7919 1613440800 3.7908 1613448000 3.7924 1613455200 3.7935 1613462400 3.7929 1613469600 3.7929 1613476800 3.7943 1613484000 3.7957 1613491200 3.7965 1613498400 3.7956 1613505600 3.7946 1613512800 3.7936 1613520000 3.7941 1613527200 3.7940 1613534400 3.7938 1613541600 3.7978 1613548800 3.7946 1613556000 3.7944 1613563200 3.7951 1613570400 3.7932 1613577600 3.7938 1613584800 3.7933 1613592000 3.7995 1613599200 3.7919 1613606400 3.8031 1613613600 3.8022 1613620800 3.8032 1613628000 3.8030 1613635200 3.8035 1613642400 3.8030 1613649600 3.8031 1613656800 3.8034 1613664000 3.8041 1613671200 3.8040 1613678400 3.8016 1613685600 3.8017 1613692800 3.8008 1613700000 3.8013 1613707200 3.8036 1613714400 3.8029 1613721600 3.8041 1613728800 3.8036 1613736000 3.8046 1613743200 3.8035 1613750400 3.8031 1613757600 3.7944 1613764800 3.7933 1613772000 3.7928 1613779200 3.7922 1613786400 3.7919 1613793600 3.7907 1613800800 3.7904 1613808000 3.7907 1613815200 3.7914 1613822400 3.7921 1613829600 3.7929 1613836800 3.7927 1613844000 3.7923 1613851200 3.7946 1613858400 3.7942 1613865600 3.7933 1613872800 3.7936 1613880000 3.7936 1613887200 3.7928 1613894400 3.7929 1613901600 3.7929 1613908800 3.7934 1613916000 3.7935 1613923200 3.7933 1613930400 3.7935 1613937600 3.7921 1613944800 3.7943 1613952000 3.7927 1613959200 3.7921 1613966400 3.7934 1613973600 3.7936 1613980800 3.7925 1613988000 3.7929 1613995200 3.7938 1614002400 3.7949 1614009600 3.7941 1614016800 3.7942 1614024000 3.7927 1614031200 3.7936 1614038400 3.7927 1614045600 3.7930 1614052800 3.7937 1614060000 3.7931 1614067200 3.7954 1614074400 3.7834 1614081600 3.7803 1614088800 3.7811 1614096000 3.7768 1614103200 3.7775 1614110400 3.7761 1614117600 3.7757 1614124800 3.7753 1614132000 3.7790 1614139200 3.7796 1614146400 3.7790 1614153600 3.7795 1614160800 3.7787 1614168000 3.7718 1614175200 3.7764 1614182400 3.7767 1614189600 3.7764 1614196800 3.7770 1614204000 3.7777 1614211200 3.7768 1614218400 3.7781 1614225600 3.7763 1614232800 3.7769 1614240000 3.7740 1614247200 3.7745 1614254400 3.7750 1614261600 3.7734 1614268800 3.7733 1614276000 3.7721 1614283200 3.7714 1614290400 3.7719 1614297600 3.7721 1614304800 3.7737 1614312000 3.7727 1614319200 3.7725 1614326400 3.7716 1614333600 3.7699 1614340800 3.7702 1614348000 3.7717 1614355200 3.7711 1614362400 3.7713 1614369600 3.7718 1614376800 3.7715 1614384000 3.7709 1614391200 3.7711 1614398400 3.7713 1614405600 3.7717 1614412800 3.7708 1614420000 3.7709 1614427200 3.7717 1614434400 3.7718 1614441600 3.7781 1614448800 3.7770 1614456000 3.7766 1614463200 3.7773 1614470400 3.7783 1614477600 3.7776 1614484800 3.7780 1614492000 3.7781 1614499200 3.7788 1614506400 3.7796 1614513600 3.7791 1614520800 3.7790 1614528000 3.7720 1614535200 3.7716 1614542400 3.7720 1614549600 3.7719 1614564000 3.7720 1614556800 3.7718 1614571200 3.7717 1614578400 3.7725 1614585600 3.7726 1614592800 3.7721 1614600000 3.7736 1614607200 3.7739 1614614400 3.7739 1614621600 3.7741 1614628800 3.7739 1614636000 3.7736 1614643200 3.7752 1614650400 3.7737 1614657600 3.7739 1614664800 3.7733 1614672000 3.7738 1614679200 3.7747 1614686400 3.7751 1614693600 3.7793 1614700800 3.7784 1614708000 3.7785 1614715200 3.7781 1614722400 3.7790 1614729600 3.7791 1614736800 3.7797 1614744000 3.7794 1614751200 3.7783 1614758400 3.7789 1614765600 3.7796 1614772800 3.7807 1614780000 3.7793 1614787200 3.7803 1614794400 3.7802 1614801600 3.7803 1614808800 3.7797 1614816000 3.7806 1614823200 3.7808 1614830400 3.7812 1614837600 3.7815 1614844800 3.7814 1614852000 3.7805 1614859200 3.7816 1614866400 3.7739 1614873600 3.7733 1614880800 3.7728 1614888000 3.7719 1614895200 3.7721 1614902400 3.7722 1614909600 3.7727 1614916800 3.7721 1614924000 3.7721 1614931200 3.7723 1614938400 3.7726 1614945600 3.7734 1614952800 3.7744 1614960000 3.7740 1614967200 3.7731 1614974400 3.7725 1614981600 3.7731 1614988800 3.7725 1614996000 3.7967 1615003200 3.7968 1615010400 3.7962 1615017600 3.7965 1615024800 3.7958 1615032000 3.7969 1615039200 3.7974 1615046400 3.7976 1615053600 3.7951 1615060800 3.7968 1615068000 3.7975 1615075200 3.7973 1615082400 3.7973 1615089600 3.7969 1615096800 3.7973 1615104000 3.7975 1615111200 3.7968 1615118400 3.7970 1615125600 3.7977 1615132800 3.7973 1615140000 3.7972 1615147200 3.7962 1615154400 3.7960 1615161600 3.7966 1615168800 3.7977 1615176000 3.7961 1615183200 3.7956 1615190400 3.7962 1615197600 3.7729 1615204800 3.7738 1615212000 3.7736 1615219200 3.7722 1615226400 3.7729 1615233600 3.7731 1615240800 3.7728 1615248000 3.7727 1615255200 3.7726 1615262400 3.7731 1615269600 3.7731 1615276800 3.7742 1615284000 3.7749 1615291200 3.7753 1615298400 3.7761 1615305600 3.7753 1615312800 3.7787 1615320000 3.7780 1615327200 3.7773 1615334400 3.7766 1615341600 3.7770 1615348800 3.7719 1615356000 3.7771 1615363200 3.7760 1615370400 3.7767 1615377600 3.7768 1615384800 3.7761 1615392000 3.7748 1615399200 3.7747 1615406400 3.7759 1615413600 3.7760 1615420800 3.7764 1615428000 3.7759 1615435200 3.7748 1615442400 3.7759 1615449600 3.7763 1615456800 3.7777 1615464000 3.7762 1615471200 3.7748 1615478400 3.7737 1615485600 3.7725 1615492800 3.7730 1615500000 3.7730 1615507200 3.7728 1615514400 3.7732 1615521600 3.7728 1615528800 3.7729 1615536000 3.7724 1615543200 3.7724 1615550400 3.7724 1615557600 3.7725 1615564800 3.7734 1615572000 3.7722 1615579200 3.7710 1615586400 3.7694 1615593600 3.7694 1615600800 3.7690 1615608000 3.7682 1615615200 3.7682 1615622400 3.7680 1615629600 3.7680 1615636800 3.7668 1615644000 3.7670 1615651200 3.7675 1615658400 3.7702 1615665600 3.7705 1615672800 3.7701 1615680000 3.7699 1615687200 3.7701 1615694400 3.7697 1615701600 3.7698 1615708800 3.7701 1615716000 3.7701 1615723200 3.7699 1615730400 3.7695 1615737600 3.7703 1615744800 3.7692 1615752000 3.7720 1615759200 3.7720 1615766400 3.7706 1615773600 3.7705 1615780800 3.7704 1615788000 3.7708 1615795200 3.7719 1615802400 3.7690 1615809600 3.7690 1615816800 3.7685 1615824000 3.7685 1615831200 3.7687 1615838400 3.7697 1615845600 3.7699 1615852800 3.7693 1615860000 3.7704 1615867200 3.7687 1615874400 3.7673 1615881600 3.7689 1615888800 3.7692 1615896000 3.7691 1615903200 3.7702 1615910400 3.7695 1615917600 3.7733 1615924800 3.7736 1615932000 3.7731 1615939200 3.7736 1615946400 3.7726 1615953600 3.7723 1615960800 3.7726 1615968000 3.7885 1615975200 3.7881 1615982400 3.7876 1615989600 3.7884 1615996800 3.7883 1616004000 3.7873 1616011200 3.7876 1616018400 3.7876 1616025600 3.7883 1616032800 3.7879 1616040000 3.7884 1616047200 3.7878 1616054400 3.7879 1616061600 3.7884 1616068800 3.7872 1616076000 3.7878 1616083200 3.7872 1616090400 3.7851 1616097600 3.7851 1616104800 3.7851 1616112000 3.7852 1616119200 3.7847 1616126400 3.7852 1616133600 3.7844 1616140800 3.7848 1616148000 3.7838 1616155200 3.7843 1616162400 3.7851 1616169600 3.7845 1616176800 3.7857 1616184000 3.7862 1616191200 3.7870 1616198400 3.7871 1616205600 3.7871 1616212800 3.7871 1616220000 3.7851 1616227200 3.7917 1616234400 3.7917 1616241600 3.7923 1616248800 3.7914 1616256000 3.7910 1616263200 3.7907 1616270400 3.7905 1616277600 3.7896 1616284800 3.7899 1616292000 3.7902 1616299200 3.7858 1616306400 3.7859 1616313600 3.7907 1616320800 3.7910 1616328000 3.7911 1616335200 3.7909 1616342400 3.7912 1616349600 3.7902 1616356800 3.7912 1616364000 3.7913 1616371200 3.7915 1616378400 3.7916 1616385600 3.7914 1616392800 3.7917 1616400000 3.7907 1616407200 3.7914 1616414400 3.7914 1616421600 3.7903 1616428800 3.7908 1616436000 3.7904 1616443200 3.7898 1616450400 3.7900 1616457600 3.7911 1616464800 3.7904 1616472000 3.7897 1616479200 3.7910 1616486400 3.7906 1616493600 3.7914 1616500800 3.7915 1616508000 3.7915 1616515200 3.7905 1616522400 3.7897 1616529600 3.7902 1616536800 3.7980 1616544000 3.7974 1616551200 3.7973 1616558400 3.7978 1616565600 3.7983 1616572800 3.7986 1616580000 3.7962 1616587200 3.7973 1616594400 3.7979 1616601600 3.7986 1616608800 3.7971 1616616000 3.8009 1616623200 3.8009 1616630400 3.8002 1616637600 3.7930 1616644800 3.7937 1616652000 3.7936 1616659200 3.7942 1616666400 3.7938 1616673600 3.7930 1616680800 3.7918 1616688000 3.7911 1616695200 3.7908 1616702400 3.7918 1616709600 3.7921 1616716800 3.7927 1616724000 3.7922 1616731200 3.7926 1616738400 3.7921 1616745600 3.7919 1616752800 3.7920 1616760000 3.7925 1616767200 3.7916 1616774400 3.7923 1616781600 3.7926 1616788800 3.7921 1616796000 3.7908 1616803200 3.7922 1616810400 3.7936 1616817600 3.7926 1616824800 3.7922 1616832000 3.7912 1616839200 3.7919 1616846400 3.7920 1616853600 3.7921 1616860800 3.7923 1616868000 3.7921 1616875200 3.7925 1616882400 3.7928 1616889600 3.7927 1616896800 3.7927 1616904000 3.7926 1616911200 3.7928 1616918400 3.7928 1616925600 3.7931 1616932800 3.7928 1616940000 3.7934 1616947200 3.7927 1616954400 3.7929 1616961600 3.7933 1616968800 3.7934 1616976000 3.7940 1616983200 3.7938 1616990400 3.7940 1616997600 3.7941 1617004800 3.7934 1617012000 3.7936 1617019200 3.7933 1617026400 3.7945 1617033600 3.7942 1617040800 3.7938 1617048000 3.7942 1617055200 3.7949 1617062400 3.7941 1617069600 3.7945 1617076800 3.7943 1617084000 3.7935 1617091200 3.7946 1617098400 3.7942 1617105600 3.7936 1617112800 3.7932 1617120000 3.7947 1617127200 3.7938 1617134400 3.7932 1617141600 3.7941 1617148800 3.7941 1617156000 3.7938 1617163200 3.7939 1617170400 3.7934 1617177600 3.7940 1617184800 3.8018 1617192000 3.8005 1617199200 3.7999 1617206400 3.8006 1617213600 3.8015 1617220800 3.8013 1617228000 3.8010 1617242400 3.7998 1617249600 3.8003 1617235200 3.8008 1617256800 3.8001 1617264000 3.8204 1617271200 3.8275 1617278400 3.8283 1617285600 3.8284 1617292800 3.8277 1617300000 3.8291 1617307200 3.8292 1617314400 3.8298 1617321600 3.8282 1617328800 3.8291 1617336000 3.8297 1617343200 3.8293 1617350400 3.8292 1617357600 3.8297 1617364800 3.8285 1617372000 3.8291 1617379200 3.8288 1617386400 3.8294 1617393600 3.8289 1617400800 3.8268 1617408000 3.8275 1617415200 3.8268 1617422400 3.8269 1617429600 3.8268 1617436800 3.8266 1617444000 3.8270 1617451200 3.8272 1617458400 3.8270 1617465600 3.8263 1617472800 3.8270 1617480000 3.8268 1617487200 3.8272 1617494400 3.8269 1617501600 3.8269 1617508800 3.8269 1617516000 3.8264 1617523200 3.8267 1617530400 3.8262 1617537600 3.8261 1617544800 3.8256 1617552000 3.8264 1617559200 3.8264 1617566400 3.8265 1617573600 3.8257 1617580800 3.8266 1617588000 3.8264 1617595200 3.8261 1617602400 3.8258 1617609600 3.8263 1617616800 3.8262 1617624000 3.8265 1617631200 3.8276 1617638400 3.8270 1617645600 3.8258 1617652800 3.8263 1617660000 3.8260 1617667200 3.8267 1617674400 3.8263 1617681600 3.8261 1617688800 3.8261 1617696000 3.8260 1617703200 3.8263 1617710400 3.8264 1617717600 3.8263 1617724800 3.8252 1617732000 3.8213 1617739200 3.8214 1617746400 3.8221 1617753600 3.8223 1617760800 3.8228 1617768000 3.8238 1617775200 3.8238 1617782400 3.8239 1617789600 3.8238 1617796800 3.8232 1617804000 3.8226 1617811200 3.8226 1617818400 3.8220 1617825600 3.8218 1617832800 3.8197 1617840000 3.8205 1617847200 3.8141 1617854400 3.8141 1617861600 3.8130 1617868800 3.8140 1617876000 3.8131 1617883200 3.8129 1617890400 3.8118 1617897600 3.8125 1617904800 3.8121 1617912000 3.8109 1617919200 3.8102 1617926400 3.8103 1617933600 3.8099 1617940800 3.8102 1617948000 3.8107 1617955200 3.8111 1617962400 3.8105 1617969600 3.8108 1617976800 3.8112 1617984000 3.8115 1617991200 3.8115 1617998400 3.8106 1618005600 3.8093 1618012800 3.8102 1618020000 3.8102 1618027200 3.8107 1618034400 3.8105 1618041600 3.8100 1618048800 3.8105 1618056000 3.8103 1618063200 3.8101 1618070400 3.8102 1618077600 3.8097 1618084800 3.8103 1618092000 3.8099 1618099200 3.8100 1618106400 3.8097 1618113600 3.8095 1618120800 3.8100 1618128000 3.8104 1618135200 3.8097 1618142400 3.8098 1618149600 3.8099 1618156800 3.8097 1618164000 3.8093 1618171200 3.8090 1618178400 3.8090 1618185600 3.8090 1618192800 3.8101 1618200000 3.8097 1618207200 3.8091 1618214400 3.8098 1618221600 3.8095 1618228800 3.8091 1618236000 3.8086 1618243200 3.8032 1618250400 3.8102 1618257600 3.8083 1618264800 3.8086 1618272000 3.8082 1618279200 3.8084 1618286400 3.8085 1618293600 3.8082 1618300800 3.8083 1618308000 3.8087 1618315200 3.8082 1618322400 3.8076 1618329600 3.8077 1618336800 3.8077 1618344000 3.8078 1618351200 3.8078 1618358400 3.8082 1618365600 3.8078 1618372800 3.8074 1618380000 3.8079 1618387200 3.8065 1618394400 3.8064 1618401600 3.8074 1618408800 3.8063 1618416000 3.8055 1618423200 3.8055 1618430400 3.8054 1618437600 3.8058 1618444800 3.8061 1618452000 3.8064 1618459200 3.8065 1618466400 3.8075 1618473600 3.8062 1618480800 3.8069 1618488000 3.8064 1618495200 3.8074 1618502400 3.8080 1618509600 3.8075 1618516800 3.8073 1618524000 3.8070 1618531200 3.8068 1618538400 3.8058 1618545600 3.8057 1618552800 3.8047 1618560000 3.8065 1618567200 3.8072 1618574400 3.8062 1618581600 3.8052 1618588800 3.8073 1618596000 3.8065 1618603200 3.8062 1618610400 3.8066 1618617600 3.8065 1618624800 3.8062 1618632000 3.8071 1618639200 3.8065 1618646400 3.8067 1618653600 3.8069 1618660800 3.8073 1618668000 3.8059 1618675200 3.8060 1618682400 3.8059 1618689600 3.8058 1618696800 3.8066 1618704000 3.8069 1618711200 3.8063 1618718400 3.8056 1618725600 3.8059 1618732800 3.8058 1618740000 3.8058 1618747200 3.8063 1618754400 3.8072 1618761600 3.8067 1618768800 3.8070 1618776000 3.8065 1618783200 3.8067 1618790400 3.8067 1618797600 3.8072 1618804800 3.8076 1618812000 3.8077 1618819200 3.8068 1618826400 3.8067 1618833600 3.8075 1618840800 3.8061 1618848000 3.8061 1618855200 3.8055 1618862400 3.8058 1618869600 3.8072 1618876800 3.8063 1618884000 3.8063 1618891200 3.8058 1618898400 3.8057 1618905600 3.8039 1618912800 3.8024 1618920000 3.8041 1618927200 3.8038 1618934400 3.8008 1618941600 3.7935 1618948800 3.7998 1618956000 3.7993 1618963200 3.8003 1618970400 3.8001 1618977600 3.8001 1618984800 3.7998 1618992000 3.7999 1618999200 3.8000 1619006400 3.7992 1619013600 3.7997 1619020800 3.7994 1619028000 3.7996 1619035200 3.7996 1619042400 3.7998 1619049600 3.8000 1619056800 3.8003 1619064000 3.7998 1619071200 3.8003 1619078400 3.8003 1619085600 3.7994 1619092800 3.7993 1619100000 3.7996 1619107200 3.7988 1619114400 3.7993 1619121600 3.7997 1619128800 3.8000 1619136000 3.8004 1619143200 3.8002 1619150400 3.7500 1619157600 3.7501 1619164800 3.7494 1619172000 3.7494 1619179200 3.7493 1619186400 3.7504 1619193600 3.7511 1619200800 3.7518 1619208000 3.7506 1619215200 3.7513 1619222400 3.7517 1619229600 3.7512 1619236800 3.7515 1619244000 3.7507 1619251200 3.7506 1619258400 3.7510 1619265600 3.7514 1619272800 3.7540 1619280000 3.7541 1619287200 3.7539 1619294400 3.7537 1619301600 3.7536 1619308800 3.7519 1619316000 3.7522 1619323200 3.7521 1619330400 3.7521 1619337600 3.7518 1619344800 3.7520 1619352000 3.7518 1619359200 3.7518 1619366400 3.7517 1619373600 3.7752 1619380800 3.7756 1619388000 3.7767 1619395200 3.7762 1619402400 3.7755 1619409600 3.7755 1619416800 3.7722 1619424000 3.7730 1619431200 3.7729 1619438400 3.7735 1619445600 3.7755 1619452800 3.7546 1619460000 3.7555 1619467200 3.7550 1619474400 3.7554 1619481600 3.7572 1619488800 3.7556 1619496000 3.7555 1619503200 3.7558 1619510400 3.7564 1619517600 3.7561 1619524800 3.7588 1619532000 3.7571 1619539200 3.7573 1619546400 3.7480 1619553600 3.7475 1619560800 3.7487 1619568000 3.7487 1619575200 3.7480 1619582400 3.7489 1619589600 3.7479 1619596800 3.7476 1619604000 3.7481 1619611200 3.7476 1619618400 3.7475 1619625600 3.7480 1619632800 3.7477 1619640000 3.7473 1619647200 3.7469 1619654400 3.7474 1619661600 3.7479 1619668800 3.7476 1619676000 3.7477 1619683200 3.7481 1619690400 3.7479 1619697600 3.7481 1619704800 3.7482 1619712000 3.7481 1619719200 3.7482 1619726400 3.7482 1619733600 3.7486 1619740800 3.7486 1619748000 3.7480 1619755200 3.7475 1619762400 3.7470 1619769600 3.7457 1619776800 3.7469 1619784000 3.7476 1619791200 3.7461 1619798400 3.7471 1619805600 3.7464 1619812800 3.7461 1619820000 3.7465 1619834400 3.7463 1619827200 3.7462 1619841600 3.7423 1619848800 3.7423 1619856000 3.7464 1619863200 3.7458 1619870400 3.7461 1619877600 3.7451 1619884800 3.7451 1619892000 3.7449 1619899200 3.7445 1619906400 3.7450 1619913600 3.7453 1619920800 3.7458 1619928000 3.7455 1619935200 3.7455 1619942400 3.7452 1619949600 3.7452 1619956800 3.7454 1619964000 3.7457 1619971200 3.7462 1619978400 3.7460 1619985600 3.7463 1619992800 3.7465 1620000000 3.7464 1620007200 3.7461 1620014400 3.7459 1620021600 3.7469 1620028800 3.7469 1620036000 3.7466 1620043200 3.7484 1620050400 3.7486 1620057600 3.7489 1620064800 3.7466 1620072000 3.7496 1620079200 3.7474 1620086400 3.7476 1620093600 3.7476 1620100800 3.7472 1620108000 3.7465 1620115200 3.7463 1620122400 3.7464 1620129600 3.7464 1620136800 3.7462 1620144000 3.7464 1620151200 3.7468 1620158400 3.7465 1620165600 3.7465 1620172800 3.7475 1620180000 3.7475 1620187200 3.7483 1620194400 3.7486 1620201600 3.7471 1620208800 3.7470 1620216000 3.7468 1620223200 3.7467 1620230400 3.7460 1620237600 3.7456 1620244800 3.7462 1620252000 3.7459 1620259200 3.7459 1620266400 3.7468 1620273600 3.7460 1620280800 3.7443 1620288000 3.7452 1620295200 3.7452 1620302400 3.7454 1620309600 3.7440 1620316800 3.7436 1620324000 3.7434 1620331200 3.7439 1620338400 3.7441 1620345600 3.7443 1620352800 3.7444 1620360000 3.7441 1620367200 3.7447 1620374400 3.7445 1620381600 3.7458 1620388800 3.7434 1620396000 3.7462 1620403200 3.7463 1620410400 3.7465 1620417600 3.7459 1620424800 3.7464 1620432000 3.7464 1620439200 3.7457 1620446400 3.7475 1620453600 3.7470 1620460800 3.7469 1620468000 3.7474 1620475200 3.7478 1620482400 3.7479 1620489600 3.7480 1620496800 3.7476 1620504000 3.7468 1620511200 3.7494 1620518400 3.7487 1620525600 3.7467 1620532800 3.7467 1620540000 3.7472 1620547200 3.7467 1620554400 3.7466 1620561600 3.7467 1620568800 3.7466 1620576000 3.7468 1620583200 3.7467 1620590400 3.7469 1620597600 3.7466 1620604800 3.7466 1620612000 3.7467 1620619200 3.7468 1620626400 3.7469 1620633600 3.7470 1620640800 3.7470 1620648000 3.7474 1620655200 3.7479 1620662400 3.7477 1620669600 3.7471 1620676800 3.7467 1620684000 3.7470 1620691200 3.7493 1620698400 3.7489 1620705600 3.7494 1620712800 3.7494 1620720000 3.7496 1620727200 3.7561 1620734400 3.7558 1620741600 3.7557 1620748800 3.7483 1620756000 3.7489 1620763200 3.7489 1620770400 3.7489 1620777600 3.7482 1620784800 3.7481 1620792000 3.7480 1620799200 3.7485 1620806400 3.7493 1620813600 3.7487 1620820800 3.7488 1620828000 3.7495 1620835200 3.7474 1620842400 3.7502 1620849600 3.7501 1620856800 3.7495 1620864000 3.7495 1620871200 3.7494 1620878400 3.7489 1620885600 3.7493 1620892800 3.7490 1620900000 3.7494 1620907200 3.7490 1620914400 3.7489 1620921600 3.7486 1620928800 3.7491 1620936000 3.7497 1620943200 3.7495 1620950400 3.7498 1620957600 3.7497 1620964800 3.7491 1620972000 3.7491 1620979200 3.7499 1620986400 3.7502 1620993600 3.7496 1621000800 3.7502 1621008000 3.7502 1621015200 3.7502 1621022400 3.7508 1621029600 3.7506 1621036800 3.7506 1621044000 3.7507 1621051200 3.7505 1621058400 3.7500 1621065600 3.7507 1621072800 3.7509 1621080000 3.7501 1621087200 3.7502 1621094400 3.7504 1621101600 3.7505 1621108800 3.7497 1621116000 3.7505 1621123200 3.7510 1621130400 3.7509 1621137600 3.7502 1621144800 3.7498 1621152000 3.7498 1621159200 3.7492 1621166400 3.7488 1621173600 3.7488 1621180800 3.7492 1621188000 3.7492 1621195200 3.7491 1621202400 3.7489 1621209600 3.7496 1621216800 3.7488 1621224000 3.7486 1621231200 3.7490 1621238400 3.7490 1621245600 3.7486 1621252800 3.7491 1621260000 3.7491 1621267200 3.7481 1621274400 3.7496 1621281600 3.7496 1621288800 3.7499 1621296000 3.7507 1621303200 3.7508 1621310400 3.7512 1621317600 3.7513 1621324800 3.7514 1621332000 3.7494 1621339200 3.7502 1621346400 3.7514 1621353600 3.7514 1621360800 3.7507 1621368000 3.7506 1621375200 3.7509 1621382400 3.7503 1621389600 3.7500 1621396800 3.7506 1621404000 3.7497 1621411200 3.7506 1621418400 3.7500 1621425600 3.7506 1621432800 3.7503 1621440000 3.7508 1621447200 3.7511 1621454400 3.7493 1621461600 3.7494 1621468800 3.7490 1621476000 3.7492 1621483200 3.7488 1621490400 3.7493 1621497600 3.7807 1621504800 3.7484 1621512000 3.7485 1621519200 3.7484 1621526400 3.7488 1621533600 3.7489 1621540800 3.7487 1621548000 3.7494 1621555200 3.7500 1621562400 3.7495 1621569600 3.7496 1621576800 3.7496 1621584000 3.7502 1621591200 3.7495 1621598400 3.7463 1621605600 3.7471 1621612800 3.7487 1621620000 3.7487 1621627200 3.7492 1621634400 3.7494 1621641600 3.7492 1621648800 3.7487 1621656000 3.7488 1621663200 3.7493 1621670400 3.7493 1621677600 3.7498 1621684800 3.7491 1621692000 3.7499 1621699200 3.7501 1621706400 3.7494 1621713600 3.7503 1621720800 3.7505 1621728000 3.7502 1621735200 3.7492 1621742400 3.7489 1621749600 3.7490 1621756800 3.7545 1621764000 3.7505 1621771200 3.7511 1621778400 3.7508 1621785600 3.7502 1621792800 3.7500 1621800000 3.7500 1621807200 3.7509 1621814400 3.7497 1621821600 3.7497 1621828800 3.7497 1621836000 3.7509 1621843200 3.7507 1621850400 3.7493 1621857600 3.7498 1621864800 3.7496 1621872000 3.7492 1621879200 3.7497 1621886400 3.7499 1621893600 3.7526 1621900800 3.7529 1621908000 3.7508 1621915200 3.7512 1621922400 3.7512 1621929600 3.7506 1621936800 3.7509 1621944000 3.7504 1621951200 3.7515 1621958400 3.7516 1621965600 3.7508 1621972800 3.7510 1621980000 3.7536 1621987200 3.7495 1621994400 3.7504 1622001600 3.7498 1622008800 3.7508 1622016000 3.7501 1622023200 3.7504 1622030400 3.7508 1622037600 3.7481 1622044800 3.7498 1622052000 3.7481 1622059200 3.7480 1622066400 3.7483 1622073600 3.7492 1622080800 3.7487 1622088000 3.7485 1622095200 3.7478 1622102400 3.7474 1622109600 3.7472 1622116800 3.7478 1622124000 3.7488 1622131200 3.7487 1622138400 3.7486 1622145600 3.7494 1622152800 3.7490 1622160000 3.7496 1622167200 3.7484 1622174400 3.7494 1622181600 3.7484 1622188800 3.7494 1622196000 3.7496 1622203200 3.7496 1622210400 3.7470 1622217600 3.7480 1622224800 3.7487 1622232000 3.7500 1622239200 3.7504 1622246400 3.7500 1622253600 3.7495 1622260800 3.7498 1622268000 3.7494 1622275200 3.7494 1622282400 3.7496 1622289600 3.7495 1622296800 3.7493 1622304000 3.7493 1622311200 3.7493 1622318400 3.7480 1622325600 3.7478 1622332800 3.7481 1622340000 3.7477 1622347200 3.7478 1622354400 3.7476 1622361600 3.7476 1622368800 3.7478 1622376000 3.7493 1622383200 3.7472 1622390400 3.7458 1622397600 3.7460 1622404800 3.7465 1622412000 3.7464 1622419200 3.7462 1622426400 3.7464 1622433600 3.7474 1622440800 3.7468 1622448000 3.7467 1622455200 3.7463 1622462400 3.7464 1622469600 3.7456 1622476800 3.7456 1622484000 3.7449 1622491200 3.7464 1622498400 3.7466 1622512800 3.7470 1622505600 3.7468 1622520000 3.7460 1622527200 3.7460 1622534400 3.7473 1622541600 3.7477 1622548800 3.7471 1622556000 3.7481 1622563200 3.7471 1622570400 3.7474 1622577600 3.7464 1622584800 3.7453 1622592000 3.7485 1622599200 3.7471 1622606400 3.7471 1622613600 3.7452 1622620800 3.7485 1622628000 3.7483 1622635200 3.7489 1622642400 3.7487 1622649600 3.7483 1622656800 3.7486 1622664000 3.7495 1622671200 3.7498 1622678400 3.7502 1622685600 3.7501 1622692800 3.7503 1622700000 3.7491 1622707200 3.7505 1622714400 3.7503 1622721600 3.7505 1622728800 3.7561 1622736000 3.7588 1622743200 3.7576 1622750400 3.7571 1622757600 3.7567 1622764800 3.7524 1622772000 3.7524 1622779200 3.7526 1622786400 3.7523 1622793600 3.7524 1622800800 3.7528 1622808000 3.7529 1622815200 3.7520 1622822400 3.7528 1622829600 3.7534 1622836800 3.7533 1622844000 3.7532 1622851200 3.7530 1622858400 3.7530 1622865600 3.7530 1622872800 3.7531 1622880000 3.7535 1622887200 3.7532 1622894400 3.7534 1622901600 3.7535 1622908800 3.7535 1622916000 3.7532 1622923200 3.7536 1622930400 3.7533 1622937600 3.7544 1622944800 3.7544 1622952000 3.7543 1622959200 3.7534 1622966400 3.7537 1622973600 3.7536 1622980800 3.7539 1622988000 3.7545 1622995200 3.7551 1623002400 3.7545 1623009600 3.7554 1623016800 3.7545 1623024000 3.7540 1623031200 3.7538 1623038400 3.7538 1623045600 3.7537 1623052800 3.7547 1623060000 3.7535 1623067200 3.7532 1623074400 3.7526 1623081600 3.7530 1623088800 3.7537 1623096000 3.7534 1623103200 3.7524 1623110400 3.7522 1623117600 3.7522 1623124800 3.7522 1623132000 3.7525 1623139200 3.7510 1623146400 3.7510 1623153600 3.7508 1623160800 3.7513 1623168000 3.7528 1623175200 3.7524 1623182400 3.7532 1623189600 3.7531 1623196800 3.7530 1623204000 3.7529 1623211200 3.7526 1623218400 3.7530 1623225600 3.7530 1623232800 3.7523 1623240000 3.7524 1623247200 3.7528 1623254400 3.7523 1623261600 3.7517 1623268800 3.7587 1623276000 3.7588 1623283200 3.7580 1623290400 3.7585 1623297600 3.7576 1623304800 3.7557 1623312000 3.7507 1623319200 3.7506 1623326400 3.7535 1623333600 3.7523 1623340800 3.7523 1623348000 3.7532 1623355200 3.7524 1623362400 3.7527 1623369600 3.7526 1623376800 3.7530 1623384000 3.7522 1623391200 3.7532 1623398400 3.7532 1623405600 3.7525 1623412800 3.7502 1623420000 3.7491 1623427200 3.7495 1623434400 3.7499 1623441600 3.7508 1623448800 3.7515 1623456000 3.7515 1623463200 3.7518 1623470400 3.7514 1623477600 3.7515 1623484800 3.7519 1623492000 3.7519 1623499200 3.7521 1623506400 3.7525 1623513600 3.7513 1623520800 3.7516 1623528000 3.7510 1623535200 3.7519 1623542400 3.7512 1623549600 3.7519 1623556800 3.7514 1623564000 3.7518 1623571200 3.7516 1623578400 3.7513 1623585600 3.7515 1623592800 3.7514 1623600000 3.7520 1623607200 3.7522 1623614400 3.7522 1623621600 3.7519 1623628800 3.7518 1623636000 3.7519 1623643200 3.7519 1623650400 3.7519 1623657600 3.7518 1623664800 3.7526 1623672000 3.7533 1623679200 3.7528 1623686400 3.7532 1623693600 3.7526 1623700800 3.7530 1623708000 3.7529 1623715200 3.7519 1623722400 3.7531 1623729600 3.7519 1623736800 3.7512 1623744000 3.7503 1623751200 3.7537 1623758400 3.7536 1623765600 3.7525 1623772800 3.7541 1623780000 3.7467 1623787200 3.7528 1623794400 3.7534 1623801600 3.7530 1623808800 3.7530 1623816000 3.7531 1623823200 3.7532 1623830400 3.7510 1623837600 3.7486 1623844800 3.7489 1623852000 3.7499 1623859200 3.7504 1623866400 3.7495 1623873600 3.7499 1623880800 3.7488 1623888000 3.7488 1623895200 3.7488 1623902400 3.7475 1623909600 3.7474 1623916800 3.7479 1623924000 3.7524 1623931200 3.7498 1623938400 3.7503 1623945600 3.7504 1623952800 3.7493 1623960000 3.7504 1623967200 3.7479 1623974400 3.7473 1623981600 3.7477 1623988800 3.7476 1623996000 3.7475 1624003200 3.7513 1624010400 3.7514 1624017600 3.7515 1624024800 3.7666 1624032000 3.7666 1624039200 3.7913 1624046400 3.7917 1624053600 3.7920 1624060800 3.7924 1624068000 3.7918 1624075200 3.7916 1624082400 3.7910 1624089600 3.7906 1624096800 3.7914 1624104000 3.7916 1624111200 3.7912 1624118400 3.7922 1624125600 3.7919 1624132800 3.7919 1624140000 3.7923 1624147200 3.7920 1624154400 3.7917 1624161600 3.7914 1624168800 3.7918 1624176000 3.7920 1624183200 3.7920 1624190400 3.7924 1624197600 3.7924 1624204800 3.7927 1624212000 3.7921 1624219200 3.7928 1624226400 3.7926 1624233600 3.7921 1624240800 3.7924 1624248000 3.7922 1624255200 3.7919 1624262400 3.7920 1624269600 3.7917 1624276800 3.7916 1624284000 3.7918 1624291200 3.7913 1624298400 3.7902 1624305600 3.7911 1624312800 3.7904 1624320000 3.7904 1624327200 3.7909 1624334400 3.7911 1624341600 3.7908 1624348800 3.7908 1624356000 3.7894 1624363200 3.7892 1624370400 3.7884 1624377600 3.7888 1624384800 3.7886 1624392000 3.7890 1624399200 3.7894 1624406400 3.7911 1624413600 3.7888 1624420800 3.7886 1624428000 3.7883 1624435200 3.7882 1624442400 3.7883 1624449600 3.7883 1624456800 3.7890 1624464000 3.7916 1624471200 3.7915 1624478400 3.7929 1624485600 3.7930 1624492800 3.7939 1624500000 3.7936 1624507200 3.7932 1624514400 3.7932 1624521600 3.7923 1624528800 3.7925 1624536000 3.7926 1624543200 3.7932 1624550400 3.7931 1624557600 3.7929 1624564800 3.7940 1624572000 3.7938 1624579200 3.7940 1624586400 3.7939 1624593600 3.7937 1624600800 3.7939 1624608000 3.7936 1624615200 3.7944 1624622400 3.7939 1624629600 3.7941 1624636800 3.7940 1624644000 3.7937 1624651200 3.7936 1624658400 3.7936 1624665600 3.7937 1624672800 3.7935 1624680000 3.7936 1624687200 3.7936 1624694400 3.7936 1624701600 3.7934 1624708800 3.7934 1624716000 3.7965 1624723200 3.7955 1624730400 3.7956 1624737600 3.7956 1624744800 3.7945 1624752000 3.7957 1624759200 3.7954 1624766400 3.7948 1624773600 3.7951 1624780800 3.7947 1624788000 3.7945 1624795200 3.7945 1624802400 3.7944 1624809600 3.7950 1624816800 3.7943 1624824000 3.7942 1624831200 3.7943 1624838400 3.7944 1624845600 3.7946 1624852800 3.7933 1624860000 3.7945 1624867200 3.7949 1624874400 3.7943 1624881600 3.7938 1624888800 3.7954 1624896000 3.7943 1624903200 3.7937 1624910400 3.7936 1624917600 3.7937 1624924800 3.7940 1624932000 3.7940 1624939200 3.7948 1624946400 3.7948 1624953600 3.7944 1624960800 3.7943 1624968000 3.7949 1624975200 3.7977 1624982400 3.7949 1624989600 3.7949 1624996800 3.7914 1625004000 3.7914 1625011200 3.7917 1625018400 3.7937 1625025600 3.7931 1625032800 3.7942 1625040000 3.7945 1625047200 3.7902 1625054400 3.7923 1625061600 3.7526 1625068800 3.7539 1625076000 3.7545 1625083200 3.7546 1625090400 3.7543 1625104800 3.7578 1625112000 3.7530 1625097600 3.7536 1625119200 3.7532 1625126400 3.7533 1625133600 3.7526 1625140800 3.7532 1625148000 3.7530 1625155200 3.7527 1625162400 3.7526 1625169600 3.7537 1625176800 3.7521 1625184000 3.7525 1625191200 3.7924 1625198400 3.7920 1625205600 3.7919 1625212800 3.7921 1625220000 3.7927 1625227200 3.7930 1625234400 3.7922 1625241600 3.7925 1625248800 3.7923 1625256000 3.7922 1625263200 3.7922 1625270400 3.7924 1625277600 3.7924 1625284800 3.7920 1625292000 3.7925 1625299200 3.7922 1625306400 3.7918 1625313600 3.7917 1625320800 3.7922 1625328000 3.7925 1625335200 3.7924 1625342400 3.7923 1625349600 3.7926 1625356800 3.7926 1625364000 3.7931 1625371200 3.7929 1625378400 3.7929 1625385600 3.7931 1625392800 3.7932 1625400000 3.7931 1625407200 3.7930 1625414400 3.7931 1625421600 3.7931 1625428800 3.7932 1625436000 3.7930 1625443200 3.7934 1625450400 3.7936 1625457600 3.7939 1625464800 3.7939 1625472000 3.7932 1625479200 3.7934 1625486400 3.7935 1625493600 3.7932 1625500800 3.7932 1625508000 3.7927 1625515200 3.7922 1625522400 3.7944 1625529600 3.7944 1625536800 3.7936 1625544000 3.7931 1625551200 3.7930 1625558400 3.7855 1625565600 3.7861