1514944800 0.0394 1514952000 0.0394 1514959200 0.0394 1514966400 0.0394 1514973600 0.0394 1514980800 0.0394 1514988000 0.0394 1514995200 0.0394 1515002400 0.0394 1515009600 0.0393 1515016800 0.0392 1515024000 0.0393 1515031200 0.0392 1515038400 0.0393 1515045600 0.0392 1515052800 0.0393 1515060000 0.0392 1515067200 0.0392 1515074400 0.0392 1515081600 0.0392 1515088800 0.0392 1515096000 0.0392 1515103200 0.0392 1515110400 0.0392 1515117600 0.0392 1515124800 0.0392 1515132000 0.0392 1515139200 0.0392 1515146400 0.0392 1515153600 0.0393 1515160800 0.0392 1515168000 0.0392 1515175200 0.0392 1515182400 0.0392 1515189600 0.0392 1515196800 0.0392 1515204000 0.0392 1515211200 0.0392 1515218400 0.0392 1515225600 0.0393 1515232800 0.0392 1515240000 0.0392 1515247200 0.0392 1515254400 0.0392 1515261600 0.0392 1515268800 0.0392 1515276000 0.0392 1515283200 0.0392 1515290400 0.0392 1515297600 0.0380 1515304800 0.0392 1515312000 0.0392 1515319200 0.0392 1515326400 0.0392 1515333600 0.0392 1515340800 0.0392 1515348000 0.0392 1515355200 0.0392 1515362400 0.0392 1515369600 0.0392 1515376800 0.0392 1515384000 0.0392 1515391200 0.0392 1515398400 0.0392 1515405600 0.0392 1515412800 0.0392 1515420000 0.0392 1515427200 0.0392 1515434400 0.0392 1515441600 0.0392 1515448800 0.0392 1515456000 0.0392 1515463200 0.0392 1515470400 0.0392 1515477600 0.0392 1515484800 0.0391 1515492000 0.0392 1515499200 0.0392 1515506400 0.0391 1515513600 0.0392 1515520800 0.0391 1515528000 0.0392 1515535200 0.0391 1515542400 0.0391 1515549600 0.0391 1515556800 0.0391 1515564000 0.0391 1515571200 0.0391 1515578400 0.0391 1515585600 0.0391 1515592800 0.0391 1515600000 0.0391 1515607200 0.0391 1515614400 0.0391 1515621600 0.0391 1515628800 0.0391 1515636000 0.0391 1515643200 0.0390 1515650400 0.0390 1515657600 0.0390 1515664800 0.0390 1515672000 0.0390 1515679200 0.0390 1515686400 0.0390 1515693600 0.0390 1515700800 0.0390 1515708000 0.0390 1515715200 0.0390 1515722400 0.0390 1515729600 0.0390 1515736800 0.0390 1515744000 0.0390 1515751200 0.0390 1515758400 0.0390 1515765600 0.0390 1515772800 0.0390 1515780000 0.0390 1515787200 0.0390 1515794400 0.0389 1515801600 0.0389 1515808800 0.0389 1515816000 0.0389 1515823200 0.0389 1515830400 0.0389 1515837600 0.0389 1515844800 0.0389 1515852000 0.0389 1515859200 0.0389 1515866400 0.0389 1515873600 0.0389 1515880800 0.0389 1515888000 0.0389 1515895200 0.0389 1515902400 0.0389 1515909600 0.0389 1515916800 0.0389 1515924000 0.0389 1515931200 0.0389 1515938400 0.0389 1515945600 0.0389 1515952800 0.0389 1515960000 0.0389 1515967200 0.0389 1515974400 0.0389 1515981600 0.0389 1515988800 0.0389 1515996000 0.0389 1516003200 0.0389 1516010400 0.0389 1516017600 0.0389 1516024800 0.0389 1516032000 0.0389 1516039200 0.0389 1516046400 0.0389 1516053600 0.0388 1516060800 0.0389 1516068000 0.0388 1516075200 0.0388 1516082400 0.0388 1516089600 0.0388 1516096800 0.0388 1516104000 0.0388 1516111200 0.0389 1516118400 0.0389 1516125600 0.0389 1516132800 0.0389 1516140000 0.0389 1516147200 0.0389 1516154400 0.0389 1516161600 0.0389 1516168800 0.0389 1516176000 0.0390 1516183200 0.0389 1516190400 0.0389 1516197600 0.0389 1516204800 0.0389 1516212000 0.0388 1516219200 0.0389 1516226400 0.0388 1516233600 0.0388 1516240800 0.0388 1516248000 0.0388 1516255200 0.0388 1516262400 0.0388 1516269600 0.0388 1516276800 0.0388 1516284000 0.0388 1516291200 0.0388 1516298400 0.0388 1516305600 0.0388 1516312800 0.0388 1516320000 0.0388 1516327200 0.0388 1516334400 0.0389 1516341600 0.0388 1516348800 0.0388 1516356000 0.0388 1516363200 0.0388 1516370400 0.0388 1516377600 0.0389 1516384800 0.0388 1516392000 0.0389 1516399200 0.0389 1516406400 0.0389 1516413600 0.0389 1516420800 0.0389 1516428000 0.0389 1516435200 0.0389 1516442400 0.0389 1516449600 0.0389 1516456800 0.0389 1516464000 0.0389 1516471200 0.0389 1516478400 0.0389 1516485600 0.0389 1516492800 0.0389 1516500000 0.0389 1516507200 0.0389 1516514400 0.0389 1516521600 0.0389 1516528800 0.0389 1516536000 0.0389 1516543200 0.0389 1516550400 0.0389 1516557600 0.0389 1516564800 0.0389 1516572000 0.0389 1516579200 0.0389 1516586400 0.0389 1516593600 0.0389 1516600800 0.0389 1516608000 0.0389 1516615200 0.0389 1516622400 0.0388 1516629600 0.0388 1516636800 0.0388 1516644000 0.0388 1516651200 0.0388 1516658400 0.0388 1516665600 0.0388 1516672800 0.0388 1516680000 0.0388 1516687200 0.0388 1516694400 0.0388 1516701600 0.0387 1516708800 0.0388 1516716000 0.0387 1516723200 0.0388 1516730400 0.0387 1516737600 0.0387 1516744800 0.0387 1516752000 0.0387 1516759200 0.0387 1516766400 0.0387 1516773600 0.0387 1516780800 0.0387 1516788000 0.0387 1516795200 0.0387 1516802400 0.0386 1516809600 0.0386 1516816800 0.0386 1516824000 0.0386 1516831200 0.0385 1516838400 0.0386 1516845600 0.0385 1516852800 0.0386 1516860000 0.0386 1516867200 0.0386 1516874400 0.0386 1516881600 0.0386 1516888800 0.0386 1516896000 0.0386 1516903200 0.0386 1516910400 0.0386 1516917600 0.0386 1516924800 0.0386 1516932000 0.0386 1516939200 0.0386 1516946400 0.0386 1516953600 0.0386 1516960800 0.0386 1516968000 0.0386 1516975200 0.0385 1516982400 0.0386 1516989600 0.0385 1516996800 0.0386 1517004000 0.0385 1517011200 0.0386 1517018400 0.0386 1517025600 0.0386 1517032800 0.0385 1517040000 0.0386 1517047200 0.0385 1517054400 0.0385 1517061600 0.0385 1517068800 0.0385 1517076000 0.0385 1517083200 0.0385 1517090400 0.0385 1517097600 0.0385 1517104800 0.0385 1517112000 0.0385 1517119200 0.0385 1517126400 0.0385 1517133600 0.0385 1517140800 0.0385 1517148000 0.0385 1517155200 0.0385 1517162400 0.0385 1517169600 0.0385 1517176800 0.0385 1517184000 0.0385 1517191200 0.0385 1517198400 0.0385 1517205600 0.0385 1517212800 0.0386 1517220000 0.0386 1517227200 0.0386 1517234400 0.0385 1517241600 0.0385 1517248800 0.0385 1517256000 0.0385 1517263200 0.0385 1517270400 0.0385 1517277600 0.0385 1517284800 0.0385 1517292000 0.0385 1517299200 0.0385 1517306400 0.0385 1517313600 0.0385 1517320800 0.0385 1517328000 0.0385 1517335200 0.0385 1517342400 0.0385 1517349600 0.0385 1517356800 0.0385 1517364000 0.0385 1517371200 0.0385 1517378400 0.0385 1517385600 0.0385 1517392800 0.0385 1517400000 0.0385 1517407200 0.0384 1517414400 0.0384 1517421600 0.0384 1517428800 0.0384 1517436000 0.0384 1517450400 0.0384 1517443200 0.0384 1517457600 0.0384 1517464800 0.0384 1517472000 0.0384 1517479200 0.0384 1517486400 0.0384 1517493600 0.0384 1517500800 0.0384 1517508000 0.0383 1517515200 0.0384 1517522400 0.0383 1517529600 0.0383 1517536800 0.0383 1517544000 0.0384 1517551200 0.0383 1517558400 0.0384 1517565600 0.0383 1517572800 0.0384 1517580000 0.0383 1517587200 0.0383 1517594400 0.0383 1517601600 0.0383 1517608800 0.0383 1517616000 0.0383 1517623200 0.0383 1517630400 0.0384 1517637600 0.0383 1517644800 0.0383 1517652000 0.0383 1517659200 0.0383 1517666400 0.0383 1517673600 0.0383 1517680800 0.0383 1517688000 0.0383 1517695200 0.0383 1517702400 0.0383 1517709600 0.0383 1517716800 0.0383 1517724000 0.0383 1517731200 0.0383 1517738400 0.0383 1517745600 0.0384 1517752800 0.0383 1517760000 0.0384 1517767200 0.0384 1517774400 0.0384 1517781600 0.0383 1517788800 0.0384 1517796000 0.0384 1517803200 0.0384 1517810400 0.0383 1517817600 0.0383 1517824800 0.0383 1517832000 0.0384 1517839200 0.0383 1517846400 0.0383 1517853600 0.0383 1517860800 0.0383 1517868000 0.0383 1517875200 0.0383 1517882400 0.0383 1517889600 0.0383 1517896800 0.0383 1517904000 0.0383 1517911200 0.0383 1517918400 0.0383 1517925600 0.0383 1517932800 0.0383 1517940000 0.0383 1517947200 0.0383 1517954400 0.0382 1517961600 0.0383 1517968800 0.0382 1517976000 0.0382 1517983200 0.0382 1517990400 0.0383 1517997600 0.0382 1518004800 0.0382 1518012000 0.0383 1518019200 0.0382 1518026400 0.0382 1518033600 0.0382 1518040800 0.0382 1518048000 0.0382 1518055200 0.0382 1518062400 0.0382 1518069600 0.0382 1518076800 0.0382 1518084000 0.0382 1518091200 0.0382 1518098400 0.0382 1518105600 0.0382 1518112800 0.0382 1518120000 0.0382 1518127200 0.0382 1518134400 0.0382 1518141600 0.0382 1518148800 0.0382 1518156000 0.0381 1518163200 0.0382 1518170400 0.0381 1518177600 0.0381 1518184800 0.0381 1518192000 0.0382 1518199200 0.0382 1518206400 0.0382 1518213600 0.0381 1518220800 0.0381 1518228000 0.0381 1518235200 0.0382 1518242400 0.0381 1518249600 0.0381 1518256800 0.0381 1518264000 0.0381 1518271200 0.0381 1518278400 0.0381 1518285600 0.0381 1518292800 0.0381 1518300000 0.0381 1518307200 0.0381 1518314400 0.0381 1518321600 0.0381 1518328800 0.0381 1518336000 0.0381 1518343200 0.0381 1518350400 0.0381 1518357600 0.0381 1518364800 0.0381 1518372000 0.0381 1518379200 0.0381 1518386400 0.0381 1518393600 0.0381 1518400800 0.0382 1518408000 0.0381 1518415200 0.0381 1518422400 0.0381 1518429600 0.0381 1518436800 0.0381 1518444000 0.0381 1518451200 0.0381 1518458400 0.0381 1518465600 0.0381 1518472800 0.0381 1518480000 0.0381 1518487200 0.0381 1518494400 0.0380 1518501600 0.0380 1518508800 0.0380 1518516000 0.0380 1518523200 0.0380 1518530400 0.0380 1518537600 0.0380 1518544800 0.0380 1518552000 0.0380 1518559200 0.0380 1518566400 0.0380 1518573600 0.0380 1518580800 0.0380 1518588000 0.0380 1518595200 0.0380 1518602400 0.0380 1518609600 0.0380 1518616800 0.0380 1518624000 0.0380 1518631200 0.0380 1518638400 0.0380 1518645600 0.0381 1518652800 0.0381 1518660000 0.0381 1518667200 0.0381 1518674400 0.0381 1518681600 0.0380 1518688800 0.0380 1518696000 0.0380 1518703200 0.0380 1518710400 0.0381 1518717600 0.0380 1518724800 0.0380 1518732000 0.0380 1518739200 0.0380 1518746400 0.0380 1518753600 0.0380 1518760800 0.0380 1518768000 0.0380 1518775200 0.0380 1518782400 0.0380 1518789600 0.0380 1518796800 0.0380 1518804000 0.0380 1518811200 0.0380 1518818400 0.0380 1518825600 0.0380 1518832800 0.0380 1518840000 0.0380 1518847200 0.0380 1518854400 0.0380 1518861600 0.0379 1518868800 0.0380 1518876000 0.0380 1518883200 0.0380 1518890400 0.0380 1518897600 0.0380 1518904800 0.0380 1518912000 0.0380 1518919200 0.0380 1518926400 0.0380 1518933600 0.0380 1518940800 0.0380 1518948000 0.0380 1518955200 0.0380 1518962400 0.0380 1518969600 0.0380 1518976800 0.0380 1518984000 0.0380 1518991200 0.0380 1518998400 0.0380 1519005600 0.0380 1519012800 0.0380 1519020000 0.0380 1519027200 0.0380 1519034400 0.0380 1519041600 0.0380 1519048800 0.0379 1519056000 0.0380 1519063200 0.0379 1519070400 0.0380 1519077600 0.0380 1519084800 0.0380 1519092000 0.0379 1519099200 0.0379 1519106400 0.0379 1519113600 0.0379 1519120800 0.0379 1519128000 0.0379 1519135200 0.0379 1519142400 0.0379 1519149600 0.0379 1519156800 0.0379 1519164000 0.0379 1519171200 0.0379 1519178400 0.0379 1519185600 0.0379 1519192800 0.0379 1519200000 0.0379 1519207200 0.0379 1519214400 0.0379 1519221600 0.0379 1519228800 0.0379 1519236000 0.0379 1519243200 0.0381 1519250400 0.0379 1519257600 0.0379 1519264800 0.0378 1519272000 0.0378 1519279200 0.0378 1519286400 0.0378 1519293600 0.0377 1519300800 0.0377 1519308000 0.0378 1519315200 0.0377 1519322400 0.0378 1519329600 0.0378 1519336800 0.0378 1519344000 0.0378 1519351200 0.0377 1519358400 0.0377 1519365600 0.0378 1519372800 0.0377 1519380000 0.0377 1519387200 0.0377 1519394400 0.0377 1519401600 0.0377 1519408800 0.0377 1519416000 0.0377 1519423200 0.0378 1519430400 0.0377 1519437600 0.0377 1519444800 0.0377 1519452000 0.0377 1519459200 0.0377 1519466400 0.0377 1519473600 0.0377 1519480800 0.0377 1519488000 0.0377 1519495200 0.0377 1519502400 0.0377 1519509600 0.0377 1519516800 0.0377 1519524000 0.0377 1519531200 0.0377 1519538400 0.0377 1519545600 0.0377 1519552800 0.0377 1519560000 0.0377 1519567200 0.0377 1519574400 0.0377 1519581600 0.0377 1519588800 0.0377 1519596000 0.0377 1519603200 0.0377 1519610400 0.0377 1519617600 0.0377 1519624800 0.0377 1519632000 0.0377 1519639200 0.0376 1519646400 0.0377 1519653600 0.0376 1519660800 0.0377 1519668000 0.0376 1519675200 0.0376 1519682400 0.0376 1519689600 0.0376 1519696800 0.0376 1519704000 0.0376 1519711200 0.0376 1519718400 0.0376 1519725600 0.0376 1519732800 0.0376 1519740000 0.0376 1519747200 0.0376 1519754400 0.0376 1519761600 0.0376 1519768800 0.0375 1519776000 0.0376 1519783200 0.0375 1519790400 0.0376 1519797600 0.0376 1519804800 0.0375 1519812000 0.0375 1519819200 0.0375 1519826400 0.0375 1519833600 0.0375 1519840800 0.0375 1519848000 0.0376 1519855200 0.0375 1519869600 0.0376 1519862400 0.0376 1519876800 0.0375 1519884000 0.0375 1519891200 0.0375 1519898400 0.0375 1519905600 0.0375 1519912800 0.0375 1519920000 0.0375 1519927200 0.0375 1519934400 0.0375 1519941600 0.0375 1519948800 0.0375 1519956000 0.0375 1519963200 0.0374 1519970400 0.0374 1519977600 0.0374 1519984800 0.0374 1519992000 0.0375 1519999200 0.0374 1520006400 0.0375 1520013600 0.0375 1520020800 0.0375 1520028000 0.0374 1520035200 0.0374 1520042400 0.0374 1520049600 0.0374 1520056800 0.0374 1520064000 0.0374 1520071200 0.0374 1520078400 0.0374 1520085600 0.0374 1520092800 0.0374 1520100000 0.0374 1520107200 0.0374 1520114400 0.0374 1520121600 0.0374 1520128800 0.0374 1520136000 0.0374 1520143200 0.0374 1520150400 0.0375 1520157600 0.0374 1520164800 0.0374 1520172000 0.0374 1520179200 0.0374 1520186400 0.0374 1520193600 0.0374 1520200800 0.0374 1520208000 0.0374 1520215200 0.0374 1520222400 0.0374 1520229600 0.0374 1520236800 0.0374 1520244000 0.0374 1520251200 0.0375 1520258400 0.0374 1520265600 0.0374 1520272800 0.0374 1520280000 0.0374 1520287200 0.0374 1520294400 0.0374 1520301600 0.0374 1520308800 0.0373 1520316000 0.0373 1520323200 0.0374 1520330400 0.0373 1520337600 0.0373 1520344800 0.0373 1520352000 0.0373 1520359200 0.0373 1520366400 0.0373 1520373600 0.0373 1520380800 0.0373 1520388000 0.0373 1520395200 0.0373 1520402400 0.0373 1520409600 0.0373 1520416800 0.0373 1520424000 0.0373 1520431200 0.0373 1520438400 0.0373 1520445600 0.0373 1520452800 0.0374 1520460000 0.0373 1520467200 0.0373 1520474400 0.0372 1520481600 0.0372 1520488800 0.0372 1520496000 0.0372 1520503200 0.0372 1520510400 0.0373 1520517600 0.0373 1520524800 0.0373 1520532000 0.0372 1520539200 0.0373 1520546400 0.0372 1520553600 0.0372 1520560800 0.0372 1520568000 0.0372 1520575200 0.0373 1520582400 0.0373 1520589600 0.0372 1520596800 0.0372 1520604000 0.0372 1520611200 0.0373 1520618400 0.0372 1520625600 0.0373 1520632800 0.0373 1520640000 0.0372 1520647200 0.0372 1520654400 0.0372 1520661600 0.0372 1520668800 0.0372 1520676000 0.0372 1520683200 0.0372 1520690400 0.0372 1520697600 0.0372 1520704800 0.0372 1520712000 0.0372 1520719200 0.0372 1520726400 0.0372 1520733600 0.0372 1520740800 0.0372 1520748000 0.0372 1520755200 0.0372 1520762400 0.0372 1520769600 0.0372 1520776800 0.0372 1520784000 0.0372 1520791200 0.0371 1520798400 0.0371 1520805600 0.0371 1520812800 0.0371 1520820000 0.0371 1520827200 0.0371 1520834400 0.0371 1520841600 0.0371 1520848800 0.0371 1520856000 0.0371 1520863200 0.0371 1520870400 0.0371 1520877600 0.0370 1520884800 0.0371 1520892000 0.0370 1520899200 0.0370 1520906400 0.0371 1520913600 0.0371 1520920800 0.0370 1520928000 0.0370 1520935200 0.0370 1520942400 0.0371 1520949600 0.0371 1520956800 0.0371 1520964000 0.0370 1520971200 0.0371 1520978400 0.0371 1520985600 0.0371 1520992800 0.0370 1521000000 0.0370 1521007200 0.0371 1521014400 0.0371 1521021600 0.0370 1521028800 0.0370 1521036000 0.0370 1521043200 0.0371 1521050400 0.0370 1521057600 0.0371 1521064800 0.0371 1521072000 0.0370 1521079200 0.0370 1521086400 0.0370 1521093600 0.0370 1521100800 0.0371 1521108000 0.0370 1521115200 0.0370 1521122400 0.0370 1521129600 0.0370 1521136800 0.0369 1521144000 0.0369 1521151200 0.0369 1521158400 0.0370 1521165600 0.0369 1521172800 0.0369 1521180000 0.0369 1521187200 0.0370 1521194400 0.0370 1521201600 0.0370 1521208800 0.0369 1521216000 0.0370 1521223200 0.0369 1521230400 0.0369 1521237600 0.0369 1521244800 0.0369 1521252000 0.0369 1521259200 0.0369 1521266400 0.0369 1521273600 0.0369 1521280800 0.0369 1521288000 0.0369 1521295200 0.0369 1521302400 0.0369 1521309600 0.0369 1521316800 0.0369 1521324000 0.0369 1521331200 0.0369 1521338400 0.0369 1521345600 0.0369 1521352800 0.0369 1521360000 0.0369 1521367200 0.0369 1521374400 0.0369 1521381600 0.0369 1521388800 0.0369 1521396000 0.0370 1521403200 0.0370 1521410400 0.0369 1521417600 0.0369 1521424800 0.0369 1521432000 0.0369 1521439200 0.0369 1521446400 0.0370 1521453600 0.0369 1521460800 0.0369 1521468000 0.0369 1521475200 0.0369 1521482400 0.0369 1521489600 0.0369 1521496800 0.0369 1521504000 0.0369 1521511200 0.0369 1521518400 0.0369 1521525600 0.0369 1521532800 0.0369 1521540000 0.0369 1521547200 0.0369 1521554400 0.0368 1521561600 0.0369 1521568800 0.0368 1521576000 0.0368 1521583200 0.0369 1521590400 0.0368 1521597600 0.0368 1521604800 0.0368 1521612000 0.0368 1521619200 0.0368 1521626400 0.0368 1521633600 0.0368 1521640800 0.0368 1521648000 0.0368 1521655200 0.0368 1521662400 0.0369 1521669600 0.0369 1521676800 0.0368 1521684000 0.0368 1521691200 0.0367 1521698400 0.0368 1521705600 0.0368 1521712800 0.0367 1521720000 0.0367 1521727200 0.0368 1521734400 0.0368 1521741600 0.0367 1521748800 0.0367 1521756000 0.0367 1521763200 0.0367 1521770400 0.0367 1521777600 0.0367 1521784800 0.0367 1521792000 0.0367 1521799200 0.0368 1521806400 0.0367 1521813600 0.0367 1521820800 0.0367 1521828000 0.0367 1521835200 0.0367 1521842400 0.0367 1521849600 0.0367 1521856800 0.0367 1521864000 0.0367 1521871200 0.0367 1521878400 0.0367 1521885600 0.0367 1521892800 0.0367 1521900000 0.0367 1521907200 0.0367 1521914400 0.0367 1521921600 0.0367 1521928800 0.0367 1521936000 0.0367 1521943200 0.0367 1521950400 0.0367 1521957600 0.0367 1521964800 0.0367 1521972000 0.0367 1521979200 0.0367 1521986400 0.0367 1521993600 0.0367 1522000800 0.0367 1522008000 0.0367 1522015200 0.0367 1522022400 0.0367 1522029600 0.0367 1522036800 0.0367 1522044000 0.0366 1522051200 0.0366 1522058400 0.0367 1522065600 0.0367 1522072800 0.0366 1522080000 0.0366 1522087200 0.0366 1522094400 0.0366 1522101600 0.0365 1522108800 0.0366 1522116000 0.0365 1522123200 0.0365 1522130400 0.0365 1522137600 0.0366 1522144800 0.0365 1522152000 0.0366 1522159200 0.0365 1522166400 0.0366 1522173600 0.0365 1522180800 0.0365 1522188000 0.0365 1522195200 0.0366 1522202400 0.0365 1522209600 0.0365 1522216800 0.0365 1522224000 0.0366 1522231200 0.0365 1522238400 0.0365 1522245600 0.0365 1522252800 0.0365 1522260000 0.0365 1522267200 0.0365 1522274400 0.0365 1522281600 0.0365 1522288800 0.0365 1522296000 0.0365 1522303200 0.0365 1522310400 0.0365 1522317600 0.0365 1522324800 0.0365 1522332000 0.0365 1522339200 0.0365 1522346400 0.0365 1522353600 0.0365 1522360800 0.0365 1522368000 0.0365 1522375200 0.0365 1522382400 0.0365 1522389600 0.0365 1522396800 0.0365 1522404000 0.0365 1522411200 0.0365 1522418400 0.0365 1522425600 0.0365 1522432800 0.0365 1522440000 0.0365 1522447200 0.0365 1522454400 0.0365 1522461600 0.0365 1522468800 0.0365 1522476000 0.0365 1522483200 0.0365 1522490400 0.0365 1522497600 0.0365 1522504800 0.0365 1522512000 0.0365 1522519200 0.0365 1522526400 0.0365 1522533600 0.0365 1522548000 0.0365 1522540800 0.0365 1522555200 0.0365 1522562400 0.0365 1522569600 0.0365 1522576800 0.0365 1522584000 0.0365 1522591200 0.0365 1522598400 0.0365 1522605600 0.0365 1522612800 0.0365 1522620000 0.0365 1522627200 0.0365 1522634400 0.0365 1522641600 0.0365 1522648800 0.0365 1522656000 0.0365 1522663200 0.0365 1522670400 0.0365 1522677600 0.0365 1522684800 0.0366 1522692000 0.0365 1522699200 0.0365 1522706400 0.0365 1522713600 0.0365 1522720800 0.0365 1522728000 0.0365 1522735200 0.0365 1522742400 0.0365 1522749600 0.0365 1522756800 0.0365 1522764000 0.0365 1522771200 0.0365 1522778400 0.0365 1522785600 0.0365 1522792800 0.0365 1522800000 0.0365 1522807200 0.0365 1522814400 0.0365 1522821600 0.0365 1522828800 0.0365 1522836000 0.0365 1522843200 0.0365 1522850400 0.0365 1522857600 0.0365 1522864800 0.0364 1522872000 0.0365 1522879200 0.0365 1522886400 0.0365 1522893600 0.0364 1522900800 0.0364 1522908000 0.0364 1522915200 0.0365 1522922400 0.0364 1522929600 0.0365 1522936800 0.0364 1522944000 0.0364 1522951200 0.0364 1522958400 0.0364 1522965600 0.0364 1522972800 0.0364 1522980000 0.0364 1522987200 0.0364 1522994400 0.0365 1523001600 0.0364 1523008800 0.0364 1523016000 0.0364 1523023200 0.0364 1523030400 0.0364 1523037600 0.0364 1523044800 0.0364 1523052000 0.0364 1523059200 0.0364 1523066400 0.0364 1523073600 0.0364 1523080800 0.0364 1523088000 0.0364 1523095200 0.0364 1523102400 0.0364 1523109600 0.0364 1523116800 0.0364 1523124000 0.0366 1523131200 0.0364 1523138400 0.0366 1523145600 0.0364 1523152800 0.0364 1523160000 0.0364 1523167200 0.0364 1523174400 0.0364 1523181600 0.0364 1523188800 0.0364 1523196000 0.0364 1523203200 0.0364 1523210400 0.0364 1523217600 0.0364 1523224800 0.0364 1523232000 0.0364 1523239200 0.0364 1523246400 0.0364 1523253600 0.0364 1523260800 0.0364 1523268000 0.0364 1523275200 0.0364 1523282400 0.0363 1523289600 0.0363 1523296800 0.0363 1523304000 0.0364 1523311200 0.0364 1523318400 0.0363 1523325600 0.0363 1523332800 0.0363 1523340000 0.0363 1523347200 0.0363 1523354400 0.0363 1523361600 0.0364 1523368800 0.0363 1523376000 0.0363 1523383200 0.0363 1523390400 0.0363 1523397600 0.0363 1523404800 0.0363 1523412000 0.0363 1523419200 0.0363 1523426400 0.0363 1523433600 0.0363 1523440800 0.0363 1523448000 0.0362 1523455200 0.0362 1523462400 0.0362 1523469600 0.0362 1523476800 0.0363 1523484000 0.0363 1523491200 0.0341 1523498400 0.0362 1523505600 0.0362 1523512800 0.0362 1523520000 0.0364 1523527200 0.0363 1523534400 0.0363 1523541600 0.0362 1523548800 0.0362 1523556000 0.0362 1523563200 0.0362 1523570400 0.0362 1523577600 0.0363 1523584800 0.0362 1523592000 0.0362 1523599200 0.0362 1523606400 0.0362 1523613600 0.0362 1523620800 0.0362 1523628000 0.0362 1523635200 0.0358 1523642400 0.0358 1523649600 0.0358 1523656800 0.0358 1523664000 0.0358 1523671200 0.0358 1523678400 0.0358 1523685600 0.0358 1523692800 0.0358 1523700000 0.0358 1523707200 0.0358 1523714400 0.0358 1523721600 0.0358 1523728800 0.0358 1523736000 0.0357 1523743200 0.0358 1523750400 0.0358 1523757600 0.0358 1523764800 0.0358 1523772000 0.0358 1523779200 0.0358 1523786400 0.0358 1523793600 0.0358 1523800800 0.0358 1523808000 0.0358 1523815200 0.0358 1523822400 0.0358 1523829600 0.0358 1523836800 0.0358 1523844000 0.0358 1523851200 0.0358 1523858400 0.0358 1523865600 0.0358 1523872800 0.0358 1523880000 0.0358 1523887200 0.0358 1523894400 0.0358 1523908800 0.0358 1523916000 0.0358 1523923200 0.0358 1523930400 0.0358 1523937600 0.0359 1523944800 0.0358 1523952000 0.0358 1523959200 0.0358 1523966400 0.0358 1523973600 0.0358 1523980800 0.0358 1523988000 0.0358 1523995200 0.0358 1524002400 0.0358 1524009600 0.0358 1524016800 0.0358 1524024000 0.0358 1524031200 0.0358 1524038400 0.0358 1524045600 0.0358 1524052800 0.0358 1524060000 0.0357 1524067200 0.0357 1524074400 0.0357 1524081600 0.0357 1524088800 0.0357 1524096000 0.0357 1524103200 0.0357 1524110400 0.0357 1524117600 0.0357 1524124800 0.0357 1524132000 0.0357 1524139200 0.0357 1524146400 0.0357 1524153600 0.0358 1524160800 0.0357 1524168000 0.0358 1524175200 0.0357 1524182400 0.0357 1524189600 0.0357 1524196800 0.0357 1524204000 0.0357 1524211200 0.0357 1524218400 0.0358 1524225600 0.0357 1524232800 0.0357 1524240000 0.0357 1524247200 0.0357 1524254400 0.0357 1524261600 0.0357 1524268800 0.0357 1524276000 0.0357 1524283200 0.0357 1524290400 0.0357 1524297600 0.0357 1524304800 0.0357 1524312000 0.0357 1524319200 0.0357 1524326400 0.0357 1524333600 0.0357 1524340800 0.0357 1524348000 0.0357 1524355200 0.0357 1524362400 0.0357 1524369600 0.0357 1524376800 0.0356 1524384000 0.0356 1524391200 0.0356 1524398400 0.0356 1524405600 0.0356 1524412800 0.0356 1524420000 0.0356 1524427200 0.0356 1524434400 0.0356 1524441600 0.0356 1524448800 0.0356 1524456000 0.0356 1524463200 0.0356 1524470400 0.0356 1524477600 0.0356 1524484800 0.0356 1524492000 0.0356 1524499200 0.0356 1524506400 0.0356 1524513600 0.0356 1524520800 0.0356 1524528000 0.0356 1524535200 0.0356 1524542400 0.0356 1524549600 0.0355 1524556800 0.0356 1524564000 0.0356 1524571200 0.0356 1524578400 0.0355 1524585600 0.0356 1524592800 0.0356 1524600000 0.0356 1524607200 0.0356 1524614400 0.0356 1524621600 0.0356 1524628800 0.0356 1524636000 0.0356 1524643200 0.0356 1524650400 0.0356 1524657600 0.0356 1524664800 0.0356 1524672000 0.0356 1524679200 0.0356 1524686400 0.0356 1524693600 0.0356 1524700800 0.0356 1524708000 0.0356 1524715200 0.0356 1524722400 0.0357 1524729600 0.0357 1524736800 0.0356 1524744000 0.0356 1524751200 0.0356 1524758400 0.0356 1524765600 0.0356 1524772800 0.0356 1524780000 0.0356 1524787200 0.0356 1524794400 0.0356 1524801600 0.0356 1524808800 0.0357 1524816000 0.0358 1524823200 0.0358 1524830400 0.0356 1524837600 0.0358 1524844800 0.0356 1524852000 0.0357 1524859200 0.0357 1524866400 0.0355 1524873600 0.0356 1524880800 0.0355 1524888000 0.0356 1524895200 0.0355 1524902400 0.0356 1524909600 0.0355 1524916800 0.0356 1524924000 0.0356 1524931200 0.0356 1524938400 0.0355 1524945600 0.0356 1524952800 0.0355 1524960000 0.0356 1524967200 0.0355 1524974400 0.0356 1524981600 0.0356 1524988800 0.0356 1524996000 0.0355 1525003200 0.0355 1525010400 0.0355 1525017600 0.0355 1525024800 0.0355 1525032000 0.0356 1525039200 0.0355 1525046400 0.0356 1525053600 0.0355 1525060800 0.0355 1525068000 0.0355 1525075200 0.0355 1525082400 0.0355 1525089600 0.0355 1525096800 0.0355 1525104000 0.0355 1525111200 0.0354 1525118400 0.0355 1525125600 0.0354 1525140000 0.0355 1525132800 0.0355 1525147200 0.0355 1525154400 0.0355 1525161600 0.0355 1525168800 0.0355 1525176000 0.0355 1525183200 0.0354 1525190400 0.0355 1525197600 0.0355 1525204800 0.0355 1525212000 0.0355 1525219200 0.0355 1525226400 0.0355 1525233600 0.0355 1525240800 0.0355 1525248000 0.0355 1525255200 0.0355 1525262400 0.0355 1525269600 0.0355 1525276800 0.0355 1525284000 0.0355 1525291200 0.0355 1525298400 0.0355 1525305600 0.0355 1525312800 0.0355 1525320000 0.0355 1525327200 0.0355 1525334400 0.0355 1525341600 0.0355 1525348800 0.0355 1525356000 0.0354 1525363200 0.0354 1525370400 0.0354 1525377600 0.0354 1525384800 0.0354 1525392000 0.0354 1525399200 0.0354 1525406400 0.0354 1525413600 0.0354 1525420800 0.0354 1525428000 0.0354 1525435200 0.0354 1525442400 0.0353 1525449600 0.0354 1525456800 0.0354 1525464000 0.0354 1525471200 0.0354 1525478400 0.0354 1525485600 0.0353 1525492800 0.0353 1525500000 0.0353 1525507200 0.0354 1525514400 0.0354 1525521600 0.0354 1525528800 0.0354 1525536000 0.0354 1525543200 0.0353 1525550400 0.0353 1525557600 0.0353 1525564800 0.0353 1525572000 0.0353 1525579200 0.0353 1525586400 0.0353 1525593600 0.0354 1525600800 0.0353 1525608000 0.0353 1525615200 0.0353 1525622400 0.0353 1525629600 0.0353 1525636800 0.0353 1525644000 0.0353 1525651200 0.0353 1525658400 0.0353 1525665600 0.0353 1525672800 0.0353 1525680000 0.0353 1525687200 0.0353 1525694400 0.0353 1525701600 0.0353 1525708800 0.0354 1525716000 0.0353 1525723200 0.0354 1525730400 0.0353 1525737600 0.0354 1525744800 0.0353 1525752000 0.0353 1525759200 0.0353 1525766400 0.0353 1525773600 0.0353 1525780800 0.0353 1525788000 0.0353 1525795200 0.0353 1525802400 0.0353 1525809600 0.0353 1525816800 0.0353 1525824000 0.0353 1525831200 0.0353 1525838400 0.0353 1525845600 0.0353 1525852800 0.0353 1525860000 0.0352 1525867200 0.0352 1525874400 0.0352 1525881600 0.0352 1525888800 0.0352 1525896000 0.0352 1525903200 0.0352 1525910400 0.0353 1525917600 0.0353 1525924800 0.0353 1525932000 0.0353 1525939200 0.0353 1525946400 0.0353 1525953600 0.0353 1525960800 0.0353 1525968000 0.0353 1525975200 0.0353 1525982400 0.0353 1525989600 0.0353 1525996800 0.0353 1526004000 0.0353 1526011200 0.0353 1526018400 0.0353 1526025600 0.0353 1526032800 0.0353 1526040000 0.0353 1526047200 0.0353 1526054400 0.0353 1526061600 0.0353 1526068800 0.0353 1526076000 0.0353 1526083200 0.0353 1526090400 0.0353 1526097600 0.0353 1526104800 0.0353 1526112000 0.0353 1526119200 0.0353 1526126400 0.0353 1526133600 0.0353 1526140800 0.0353 1526148000 0.0353 1526155200 0.0353 1526162400 0.0353 1526169600 0.0353 1526176800 0.0353 1526184000 0.0353 1526191200 0.0353 1526198400 0.0353 1526205600 0.0353 1526212800 0.0353 1526220000 0.0353 1526227200 0.0353 1526234400 0.0353 1526241600 0.0353 1526248800 0.0353 1526256000 0.0353 1526263200 0.0353 1526270400 0.0353 1526277600 0.0353 1526284800 0.0353 1526292000 0.0353 1526299200 0.0353 1526306400 0.0353 1526313600 0.0353 1526320800 0.0353 1526328000 0.0353 1526335200 0.0353 1526342400 0.0353 1526349600 0.0353 1526356800 0.0353 1526364000 0.0353 1526371200 0.0353 1526378400 0.0353 1526385600 0.0353 1526392800 0.0353 1526400000 0.0353 1526407200 0.0353 1526414400 0.0353 1526421600 0.0353 1526428800 0.0353 1526436000 0.0353 1526443200 0.0353 1526450400 0.0353 1526457600 0.0353 1526464800 0.0353 1526472000 0.0353 1526479200 0.0352 1526486400 0.0353 1526493600 0.0352 1526500800 0.0352 1526508000 0.0352 1526515200 0.0353 1526522400 0.0352 1526529600 0.0352 1526536800 0.0352 1526544000 0.0352 1526551200 0.0352 1526558400 0.0352 1526565600 0.0352 1526572800 0.0352 1526580000 0.0352 1526587200 0.0352 1526594400 0.0352 1526601600 0.0352 1526608800 0.0352 1526616000 0.0352 1526623200 0.0352 1526630400 0.0352 1526637600 0.0352 1526644800 0.0351 1526652000 0.0351 1526659200 0.0351 1526666400 0.0351 1526673600 0.0351 1526680800 0.0351 1526688000 0.0351 1526695200 0.0351 1526702400 0.0351 1526709600 0.0351 1526716800 0.0351 1526724000 0.0351 1526731200 0.0351 1526738400 0.0351 1526745600 0.0351 1526752800 0.0351 1526760000 0.0351 1526767200 0.0351 1526774400 0.0351 1526781600 0.0351 1526925600 0.0350 1526932800 0.0350 1526940000 0.0350 1526947200 0.0351 1526954400 0.0350 1526961600 0.0350 1526968800 0.0350 1526976000 0.0350 1526983200 0.0350 1526990400 0.0350 1526997600 0.0350 1527004800 0.0350 1527012000 0.0350 1527019200 0.0350 1527026400 0.0350 1527033600 0.0350 1527040800 0.0349 1527048000 0.0350 1527055200 0.0349 1527062400 0.0349 1527069600 0.0349 1527076800 0.0349 1527084000 0.0349 1527091200 0.0349 1527098400 0.0349 1527105600 0.0348 1527112800 0.0348 1527120000 0.0349 1527127200 0.0348 1527134400 0.0348 1527141600 0.0348 1527148800 0.0349 1527156000 0.0348 1527163200 0.0348 1527170400 0.0348 1527177600 0.0348 1527184800 0.0347 1527192000 0.0347 1527199200 0.0347 1527206400 0.0347 1527213600 0.0347 1527220800 0.0347 1527228000 0.0347 1527235200 0.0347 1527242400 0.0347 1527249600 0.0347 1527256800 0.0347 1527264000 0.0347 1527271200 0.0347 1527278400 0.0347 1527285600 0.0346 1527292800 0.0346 1527300000 0.0346 1527307200 0.0346 1527314400 0.0346 1527321600 0.0346 1527328800 0.0346 1527336000 0.0346 1527343200 0.0346 1527350400 0.0346 1527357600 0.0346 1527364800 0.0346 1527372000 0.0346 1527379200 0.0346 1527386400 0.0346 1527393600 0.0346 1527400800 0.0346 1527408000 0.0346 1527415200 0.0346 1527422400 0.0346 1527429600 0.0346 1527436800 0.0346 1527444000 0.0345 1527451200 0.0346 1527458400 0.0345 1527465600 0.0346 1527472800 0.0345 1527480000 0.0346 1527487200 0.0345 1527494400 0.0346 1527501600 0.0345 1527508800 0.0346 1527516000 0.0345 1527523200 0.0346 1527530400 0.0345 1527537600 0.0345 1527544800 0.0345 1527552000 0.0345 1527559200 0.0345 1527566400 0.0345 1527573600 0.0345 1527580800 0.0345 1527588000 0.0345 1527595200 0.0345 1527602400 0.0345 1527609600 0.0345 1527616800 0.0345 1527624000 0.0345 1527631200 0.0345 1527638400 0.0345 1527645600 0.0344 1527652800 0.0345 1527660000 0.0345 1527667200 0.0345 1527674400 0.0345 1527681600 0.0345 1527688800 0.0345 1527696000 0.0345 1527703200 0.0345 1527710400 0.0344 1527717600 0.0344 1527724800 0.0344 1527732000 0.0344 1527739200 0.0344 1527746400 0.0344 1527753600 0.0344 1527760800 0.0344 1527768000 0.0344 1527775200 0.0344 1527782400 0.0344 1527789600 0.0344 1527796800 0.0344 1527804000 0.0343 1527818400 0.0343 1527811200 0.0344 1527825600 0.0344 1527832800 0.0343 1527840000 0.0344 1527847200 0.0344 1527854400 0.0344 1527861600 0.0343 1527868800 0.0343 1527876000 0.0343 1527883200 0.0344 1527890400 0.0343 1527897600 0.0343 1527904800 0.0343 1527912000 0.0344 1527919200 0.0343 1527926400 0.0343 1527933600 0.0343 1527940800 0.0343 1527948000 0.0343 1527955200 0.0343 1527962400 0.0343 1527969600 0.0343 1527976800 0.0343 1527984000 0.0344 1527991200 0.0343 1527998400 0.0344 1528005600 0.0344 1528012800 0.0344 1528020000 0.0344 1528027200 0.0344 1528034400 0.0344 1528041600 0.0344 1528048800 0.0344 1528056000 0.0344 1528063200 0.0343 1528070400 0.0344 1528077600 0.0343 1528084800 0.0344 1528092000 0.0344 1528099200 0.0343 1528106400 0.0343 1528113600 0.0343 1528120800 0.0343 1528128000 0.0343 1528135200 0.0343 1528142400 0.0343 1528149600 0.0343 1528156800 0.0343 1528164000 0.0343 1528171200 0.0343 1528178400 0.0343 1528185600 0.0343 1528192800 0.0343 1528200000 0.0343 1528207200 0.0343 1528214400 0.0343 1528221600 0.0343 1528228800 0.0343 1528236000 0.0343 1528243200 0.0343 1528250400 0.0343 1528257600 0.0343 1528264800 0.0343 1528272000 0.0343 1528279200 0.0342 1528286400 0.0343 1528293600 0.0343 1528300800 0.0343 1528308000 0.0342 1528315200 0.0343 1528322400 0.0342 1528329600 0.0343 1528336800 0.0342 1528344000 0.0342 1528351200 0.0342 1528358400 0.0343 1528365600 0.0342 1528372800 0.0342 1528380000 0.0342 1528387200 0.0342 1528394400 0.0342 1528401600 0.0342 1528408800 0.0342 1528416000 0.0342 1528423200 0.0342 1528430400 0.0342 1528437600 0.0342 1528444800 0.0342 1528452000 0.0342 1528459200 0.0342 1528466400 0.0342 1528473600 0.0343 1528480800 0.0342 1528488000 0.0343 1528495200 0.0342 1528502400 0.0342 1528509600 0.0342 1528516800 0.0343 1528524000 0.0343 1528531200 0.0343 1528538400 0.0342 1528545600 0.0342 1528552800 0.0342 1528560000 0.0342 1528567200 0.0343 1528574400 0.0343 1528581600 0.0343 1528588800 0.0343 1528596000 0.0342 1528603200 0.0343 1528610400 0.0342 1528617600 0.0342 1528624800 0.0342 1528632000 0.0342 1528639200 0.0342 1528646400 0.0342 1528653600 0.0342 1528660800 0.0342 1528668000 0.0342 1528675200 0.0342 1528682400 0.0342 1528689600 0.0342 1528696800 0.0342 1528704000 0.0342 1528711200 0.0342 1528718400 0.0342 1528725600 0.0342 1528732800 0.0342 1528740000 0.0342 1528747200 0.0342 1528754400 0.0342 1528761600 0.0342 1528768800 0.0342 1528776000 0.0342 1528783200 0.0342 1528790400 0.0342 1528797600 0.0342 1528804800 0.0342 1528812000 0.0342 1528819200 0.0342 1528826400 0.0342 1528833600 0.0342 1528840800 0.0342 1528848000 0.0342 1528855200 0.0342 1528862400 0.0342 1528869600 0.0342 1528876800 0.0342 1528884000 0.0342 1528891200 0.0342 1528898400 0.0342 1528905600 0.0342 1528912800 0.0341 1528920000 0.0341 1528927200 0.0341 1528934400 0.0341 1528941600 0.0341 1528948800 0.0341 1528956000 0.0341 1528963200 0.0341 1528970400 0.0341 1528977600 0.0341 1528984800 0.0341 1528992000 0.0341 1528999200 0.0341 1529006400 0.0341 1529013600 0.0341 1529020800 0.0341 1529028000 0.0341 1529035200 0.0341 1529042400 0.0341 1529049600 0.0341 1529056800 0.0341 1529064000 0.0341 1529071200 0.0341 1529078400 0.0341 1529085600 0.0341 1529092800 0.0341 1529100000 0.0341 1529107200 0.0341 1529114400 0.0340 1529121600 0.0340 1529128800 0.0340 1529136000 0.0341 1529143200 0.0340 1529150400 0.0340 1529157600 0.0340 1529164800 0.0340 1529172000 0.0340 1529179200 0.0340 1529186400 0.0340 1529193600 0.0340 1529200800 0.0340 1529208000 0.0340 1529215200 0.0340 1529222400 0.0340 1529229600 0.0340 1529236800 0.0341 1529244000 0.0340 1529251200 0.0340 1529258400 0.0340 1529265600 0.0340 1529272800 0.0340 1529280000 0.0340 1529287200 0.0340 1529294400 0.0340 1529301600 0.0340 1529308800 0.0340 1529316000 0.0340 1529323200 0.0340 1529330400 0.0340 1529337600 0.0340 1529344800 0.0340 1529352000 0.0340 1529359200 0.0340 1529366400 0.0340 1529373600 0.0340 1529380800 0.0340 1529388000 0.0340 1529395200 0.0340 1529402400 0.0340 1529409600 0.0340 1529416800 0.0340 1529424000 0.0340 1529431200 0.0340 1529438400 0.0339 1529445600 0.0339 1529452800 0.0340 1529460000 0.0339 1529467200 0.0339 1529474400 0.0339 1529481600 0.0339 1529488800 0.0339 1529496000 0.0339 1529503200 0.0339 1529510400 0.0339 1529517600 0.0338 1529524800 0.0338 1529532000 0.0338 1529539200 0.0338 1529546400 0.0338 1529553600 0.0338 1529560800 0.0338 1529568000 0.0338 1529575200 0.0338 1529582400 0.0338 1529589600 0.0338 1529596800 0.0338 1529604000 0.0338 1529611200 0.0337 1529618400 0.0337 1529625600 0.0338 1529632800 0.0338 1529640000 0.0338 1529647200 0.0337 1529661600 0.0337 1529668800 0.0337 1529676000 0.0337 1529683200 0.0337 1529690400 0.0338 1529697600 0.0337 1529704800 0.0337 1529712000 0.0337 1529719200 0.0337 1529726400 0.0337 1529733600 0.0337 1529740800 0.0337 1529748000 0.0337 1529755200 0.0337 1529762400 0.0337 1529769600 0.0337 1529776800 0.0337 1529784000 0.0337 1529791200 0.0337 1529798400 0.0337 1529805600 0.0337 1529812800 0.0337 1529820000 0.0337 1529827200 0.0337 1529834400 0.0337 1529841600 0.0337 1529848800 0.0337 1529856000 0.0337 1529863200 0.0337 1529870400 0.0337 1529877600 0.0337 1529884800 0.0337 1529892000 0.0337 1529899200 0.0337 1529906400 0.0337 1529913600 0.0337 1529920800 0.0337 1529928000 0.0337 1529935200 0.0337 1529942400 0.0337 1529949600 0.0337 1529956800 0.0337 1529964000 0.0337 1529971200 0.0337 1529978400 0.0337 1529985600 0.0337 1529992800 0.0337 1530000000 0.0337 1530007200 0.0337 1530014400 0.0337 1530021600 0.0337 1530028800 0.0336 1530036000 0.0336 1530043200 0.0336 1530050400 0.0336 1530057600 0.0336 1530064800 0.0336 1530072000 0.0337 1530079200 0.0336 1530086400 0.0337 1530093600 0.0336 1530100800 0.0337 1530108000 0.0337 1530115200 0.0337 1530122400 0.0337 1530129600 0.0337 1530136800 0.0336 1530144000 0.0337 1530151200 0.0337 1530158400 0.0337 1530165600 0.0337 1530172800 0.0337 1530180000 0.0337 1530187200 0.0337 1530194400 0.0336 1530201600 0.0337 1530208800 0.0336 1530216000 0.0336 1530223200 0.0336 1530230400 0.0336 1530237600 0.0336 1530244800 0.0335 1530252000 0.0335 1530259200 0.0335 1530266400 0.0335 1530273600 0.0335 1530280800 0.0335 1530288000 0.0335 1530295200 0.0334 1530302400 0.0334 1530309600 0.0334 1530316800 0.0334 1530324000 0.0333 1530331200 0.0334 1530338400 0.0334 1530345600 0.0334 1530352800 0.0334 1530360000 0.0334 1530367200 0.0334 1530374400 0.0334 1530381600 0.0334 1530388800 0.0334 1530396000 0.0334 1530410400 0.0333 1530403200 0.0334 1530417600 0.0334 1530424800 0.0333 1530432000 0.0335 1530439200 0.0335 1530446400 0.0335 1530453600 0.0335 1530460800 0.0335 1530468000 0.0335 1530475200 0.0335 1530482400 0.0335 1530489600 0.0335 1530496800 0.0335 1530504000 0.0335 1530511200 0.0335 1530518400 0.0335 1530525600 0.0335 1530532800 0.0335 1530540000 0.0335 1530547200 0.0335 1530554400 0.0335 1530561600 0.0335 1530568800 0.0335 1530576000 0.0335 1530583200 0.0335 1530590400 0.0335 1530597600 0.0335 1530604800 0.0335 1530612000 0.0335 1530619200 0.0335 1530626400 0.0335 1530633600 0.0335 1530640800 0.0335 1530648000 0.0335 1530655200 0.0335 1530662400 0.0335 1530669600 0.0335 1530676800 0.0335 1530684000 0.0333 1530691200 0.0333 1530698400 0.0333 1530705600 0.0333 1530712800 0.0333 1530720000 0.0333 1530727200 0.0333 1530734400 0.0333 1530741600 0.0333 1530748800 0.0333 1530756000 0.0333 1530763200 0.0333 1530770400 0.0333 1530777600 0.0333 1530784800 0.0333 1530792000 0.0333 1530799200 0.0333 1530806400 0.0333 1530813600 0.0332 1530820800 0.0332 1530828000 0.0332 1530835200 0.0332 1530842400 0.0332 1530849600 0.0332 1530856800 0.0332 1530864000 0.0332 1530871200 0.0332 1530878400 0.0332 1530885600 0.0332 1530892800 0.0332 1530900000 0.0332 1530907200 0.0332 1530914400 0.0331 1530921600 0.0332 1530928800 0.0332 1530936000 0.0332 1530943200 0.0331 1530950400 0.0332 1530957600 0.0332 1530964800 0.0332 1530972000 0.0332 1530979200 0.0332 1530986400 0.0332 1530993600 0.0332 1531000800 0.0332 1531008000 0.0332 1531015200 0.0332 1531022400 0.0331 1531029600 0.0331 1531036800 0.0331 1531044000 0.0331 1531051200 0.0331 1531058400 0.0331 1531065600 0.0332 1531072800 0.0331 1531080000 0.0331 1531087200 0.0331 1531094400 0.0331 1531101600 0.0331 1531108800 0.0331 1531116000 0.0330 1531123200 0.0330 1531130400 0.0330 1531137600 0.0330 1531144800 0.0330 1531152000 0.0330 1531159200 0.0329 1531166400 0.0330 1531173600 0.0330 1531180800 0.0330 1531188000 0.0330 1531195200 0.0330 1531202400 0.0330 1531209600 0.0330 1531216800 0.0330 1531224000 0.0330 1531231200 0.0330 1531238400 0.0330 1531245600 0.0330 1531252800 0.0330 1531260000 0.0329 1531267200 0.0329 1531274400 0.0328 1531281600 0.0329 1531288800 0.0329 1531296000 0.0329 1531303200 0.0328 1531310400 0.0329 1531317600 0.0328 1531324800 0.0329 1531332000 0.0328 1531339200 0.0329 1531346400 0.0329 1531353600 0.0329 1531360800 0.0328 1531368000 0.0329 1531375200 0.0329 1531382400 0.0329 1531389600 0.0329 1531396800 0.0329 1531404000 0.0329 1531411200 0.0329 1531418400 0.0328 1531425600 0.0329 1531432800 0.0328 1531440000 0.0328 1531447200 0.0328 1531454400 0.0328 1531461600 0.0330 1531468800 0.0330 1531476000 0.0330 1531483200 0.0330 1531490400 0.0330 1531497600 0.0330 1531504800 0.0330 1531512000 0.0330 1531519200 0.0330 1531526400 0.0330 1531533600 0.0330 1531540800 0.0330 1531548000 0.0330 1531555200 0.0330 1531562400 0.0330 1531569600 0.0330 1531576800 0.0330 1531584000 0.0330 1531591200 0.0330 1531598400 0.0330 1531605600 0.0330 1531612800 0.0330 1531620000 0.0330 1531627200 0.0330 1531634400 0.0330 1531641600 0.0330 1531648800 0.0330 1531656000 0.0330 1531663200 0.0330 1531670400 0.0330 1531677600 0.0330 1531684800 0.0330 1531692000 0.0330 1531699200 0.0330 1531706400 0.0330 1531713600 0.0330 1531720800 0.0329 1531728000 0.0329 1531735200 0.0329 1531742400 0.0329 1531749600 0.0329 1531756800 0.0329 1531764000 0.0329 1531771200 0.0329 1531778400 0.0329 1531785600 0.0329 1531792800 0.0329 1531800000 0.0329 1531807200 0.0329 1531814400 0.0329 1531821600 0.0328 1531828800 0.0328 1531836000 0.0328 1531843200 0.0328 1531850400 0.0328 1531857600 0.0329 1531864800 0.0328 1531872000 0.0328 1531879200 0.0328 1531886400 0.0328 1531893600 0.0328 1531900800 0.0328 1531908000 0.0328 1531915200 0.0328 1531922400 0.0328 1531929600 0.0328 1531936800 0.0328 1531944000 0.0328 1531951200 0.0328 1531958400 0.0328 1531965600 0.0328 1531972800 0.0328 1531980000 0.0328 1531987200 0.0328 1531994400 0.0328 1532001600 0.0328 1532008800 0.0328 1532016000 0.0328 1532023200 0.0328 1532030400 0.0328 1532037600 0.0328 1532044800 0.0328 1532052000 0.0328 1532059200 0.0328 1532066400 0.0327 1532073600 0.0327 1532080800 0.0327 1532088000 0.0328 1532095200 0.0328 1532102400 0.0328 1532109600 0.0328 1532116800 0.0328 1532124000 0.0328 1532131200 0.0328 1532138400 0.0328 1532145600 0.0328 1532152800 0.0328 1532160000 0.0328 1532167200 0.0328 1532174400 0.0327 1532181600 0.0327 1532188800 0.0327 1532196000 0.0327 1532203200 0.0327 1532210400 0.0327 1532217600 0.0327 1532224800 0.0327 1532232000 0.0327 1532239200 0.0327 1532246400 0.0328 1532253600 0.0327 1532260800 0.0328 1532268000 0.0327 1532275200 0.0327 1532282400 0.0327 1532289600 0.0327 1532296800 0.0327 1532304000 0.0327 1532311200 0.0327 1532318400 0.0327 1532325600 0.0328 1532332800 0.0327 1532340000 0.0328 1532347200 0.0327 1532354400 0.0327 1532361600 0.0327 1532368800 0.0327 1532376000 0.0327 1532383200 0.0327 1532390400 0.0327 1532397600 0.0327 1532404800 0.0327 1532412000 0.0327 1532419200 0.0327 1532426400 0.0327 1532433600 0.0327 1532440800 0.0327 1532448000 0.0327 1532455200 0.0327 1532462400 0.0327 1532469600 0.0327 1532476800 0.0327 1532484000 0.0326 1532491200 0.0327 1532498400 0.0327 1532505600 0.0327 1532512800 0.0326 1532520000 0.0326 1532527200 0.0326 1532534400 0.0326 1532541600 0.0326 1532548800 0.0326 1532556000 0.0326 1532563200 0.0326 1532570400 0.0326 1532577600 0.0326 1532584800 0.0326 1532592000 0.0326 1532599200 0.0326 1532606400 0.0326 1532613600 0.0326 1532620800 0.0326 1532628000 0.0325 1532635200 0.0325 1532642400 0.0325 1532649600 0.0325 1532656800 0.0325 1532664000 0.0325 1532671200 0.0325 1532678400 0.0325 1532685600 0.0325 1532692800 0.0327 1532700000 0.0325 1532707200 0.0326 1532714400 0.0326 1532721600 0.0326 1532728800 0.0326 1532736000 0.0326 1532743200 0.0325 1532750400 0.0326 1532757600 0.0326 1532764800 0.0326 1532772000 0.0326 1532779200 0.0326 1532786400 0.0325 1532793600 0.0325 1532800800 0.0325 1532808000 0.0325 1532815200 0.0325 1532822400 0.0325 1532829600 0.0325 1532836800 0.0325 1532844000 0.0325 1532851200 0.0325 1532858400 0.0325 1532865600 0.0325 1532872800 0.0325 1532880000 0.0326 1532887200 0.0326 1532894400 0.0326 1532901600 0.0325 1532908800 0.0325 1532916000 0.0325 1532923200 0.0325 1532930400 0.0325 1532937600 0.0325 1532944800 0.0325 1532952000 0.0325 1532959200 0.0325 1532966400 0.0325 1532973600 0.0327 1532980800 0.0327 1532988000 0.0327 1532995200 0.0327 1533002400 0.0327 1533009600 0.0327 1533016800 0.0327 1533024000 0.0327 1533031200 0.0327 1533038400 0.0327 1533045600 0.0327 1533052800 0.0327 1533060000 0.0327 1533067200 0.0327 1533074400 0.0326 1533088800 0.0326 1533081600 0.0326 1533096000 0.0326 1533103200 0.0326 1533110400 0.0326 1533117600 0.0326 1533124800 0.0326 1533132000 0.0326 1533139200 0.0326 1533146400 0.0326 1533153600 0.0326 1533160800 0.0325 1533168000 0.0326 1533175200 0.0325 1533182400 0.0325 1533189600 0.0325 1533196800 0.0287 1533204000 0.0287 1533211200 0.0287 1533218400 0.0287 1533225600 0.0287 1533232800 0.0287 1533240000 0.0287 1533247200 0.0287 1533254400 0.0287 1533261600 0.0287 1533268800 0.0287 1533276000 0.0287 1533283200 0.0287 1533290400 0.0287 1533297600 0.0287 1533304800 0.0286 1533312000 0.0287 1533319200 0.0286 1533326400 0.0287 1533333600 0.0286 1533340800 0.0286 1533348000 0.0286 1533355200 0.0286 1533362400 0.0286 1533369600 0.0286 1533376800 0.0286 1533384000 0.0286 1533391200 0.0286 1533398400 0.0286 1533405600 0.0286 1533412800 0.0286 1533420000 0.0286 1533427200 0.0286 1533434400 0.0286 1533441600 0.0286 1533448800 0.0286 1533456000 0.0286 1533463200 0.0286 1533470400 0.0287 1533477600 0.0286 1533484800 0.0287 1533492000 0.0286 1533499200 0.0287 1533506400 0.0286 1533513600 0.0288 1533520800 0.0288 1533528000 0.0288 1533535200 0.0288 1533542400 0.0288 1533549600 0.0326 1533556800 0.0327 1533564000 0.0325 1533571200 0.0326 1533578400 0.0326 1533585600 0.0326 1533592800 0.0326 1533600000 0.0326 1533607200 0.0326 1533614400 0.0326 1533621600 0.0326 1533628800 0.0326 1533636000 0.0326 1533643200 0.0326 1533650400 0.0326 1533657600 0.0326 1533664800 0.0325 1533672000 0.0325 1533679200 0.0325 1533686400 0.0325 1533693600 0.0325 1533700800 0.0325 1533708000 0.0325 1533715200 0.0325 1533722400 0.0324 1533729600 0.0325 1533736800 0.0324 1533744000 0.0324 1533751200 0.0324 1533758400 0.0324 1533765600 0.0324 1533772800 0.0324 1533780000 0.0324 1533787200 0.0325 1533794400 0.0324 1533801600 0.0324 1533808800 0.0324 1533816000 0.0324 1533823200 0.0324 1533830400 0.0324 1533837600 0.0324 1533844800 0.0324 1533852000 0.0324 1533859200 0.0324 1533866400 0.0324 1533873600 0.0324 1533880800 0.0324 1533888000 0.0324 1533895200 0.0324 1533902400 0.0324 1533909600 0.0323 1533916800 0.0323 1533924000 0.0323 1533931200 0.0323 1533938400 0.0323 1533945600 0.0323 1533952800 0.0323 1533960000 0.0323 1533967200 0.0323 1533974400 0.0323 1533981600 0.0323 1533988800 0.0323 1533996000 0.0323 1534003200 0.0323 1534010400 0.0323 1534017600 0.0323 1534024800 0.0323 1534032000 0.0323 1534039200 0.0323 1534046400 0.0323 1534053600 0.0323 1534060800 0.0323 1534068000 0.0323 1534075200 0.0323 1534082400 0.0323 1534089600 0.0323 1534096800 0.0323 1534104000 0.0323 1534111200 0.0323 1534118400 0.0323 1534125600 0.0323 1534132800 0.0323 1534140000 0.0323 1534147200 0.0323 1534154400 0.0323 1534161600 0.0323 1534168800 0.0323 1534176000 0.0323 1534183200 0.0323 1534190400 0.0323 1534197600 0.0323 1534204800 0.0323 1534212000 0.0323 1534219200 0.0323 1534226400 0.0323 1534233600 0.0323 1534240800 0.0323 1534248000 0.0323 1534255200 0.0323 1534262400 0.0323 1534269600 0.0323 1534276800 0.0323 1534284000 0.0323 1534291200 0.0323 1534298400 0.0323 1534305600 0.0323 1534312800 0.0323 1534320000 0.0323 1534327200 0.0323 1534334400 0.0323 1534341600 0.0323 1534348800 0.0323 1534356000 0.0323 1534363200 0.0323 1534370400 0.0323 1534377600 0.0323 1534384800 0.0323 1534392000 0.0323 1534399200 0.0323 1534406400 0.0323 1534413600 0.0323 1534420800 0.0323 1534428000 0.0323 1534435200 0.0323 1534442400 0.0323 1534449600 0.0323 1534456800 0.0322 1534464000 0.0323 1534471200 0.0322 1534478400 0.0323 1534485600 0.0323 1534492800 0.0323 1534500000 0.0323 1534507200 0.0322 1534514400 0.0322 1534521600 0.0323 1534528800 0.0322 1534536000 0.0322 1534543200 0.0322 1534550400 0.0322 1534557600 0.0322 1534564800 0.0323 1534572000 0.0322 1534579200 0.0322 1534586400 0.0322 1534593600 0.0322 1534600800 0.0322 1534608000 0.0322 1534615200 0.0322 1534622400 0.0322 1534629600 0.0321 1534636800 0.0322 1534644000 0.0321 1534651200 0.0322 1534658400 0.0322 1534665600 0.0322 1534672800 0.0322 1534680000 0.0322 1534687200 0.0322 1534694400 0.0322 1534701600 0.0322 1534708800 0.0322 1534716000 0.0322 1534723200 0.0322 1534730400 0.0322 1534737600 0.0322 1534744800 0.0322 1534752000 0.0322 1534759200 0.0322 1534766400 0.0322 1534773600 0.0321 1534780800 0.0322 1534788000 0.0321 1534795200 0.0321 1534802400 0.0321 1534809600 0.0321 1534816800 0.0321 1534824000 0.0321 1534831200 0.0321 1534838400 0.0321 1534845600 0.0321 1534852800 0.0321 1534860000 0.0321 1534867200 0.0321 1534874400 0.0321 1534881600 0.0321 1534888800 0.0321 1534896000 0.0321 1534903200 0.0320 1534910400 0.0321 1534917600 0.0321 1534924800 0.0321 1534932000 0.0321 1534939200 0.0321 1534946400 0.0320 1534953600 0.0320 1534960800 0.0320 1534968000 0.0320 1534975200 0.0320 1534982400 0.0320 1534989600 0.0320 1534996800 0.0320 1535004000 0.0320 1535011200 0.0320 1535018400 0.0320 1535025600 0.0320 1535032800 0.0320 1535040000 0.0320 1535047200 0.0320 1535054400 0.0320 1535061600 0.0320 1535068800 0.0320 1535076000 0.0319 1535083200 0.0320 1535090400 0.0319 1535097600 0.0319 1535104800 0.0319 1535112000 0.0319 1535119200 0.0320 1535126400 0.0319 1535133600 0.0319 1535140800 0.0319 1535148000 0.0319 1535155200 0.0319 1535162400 0.0319 1535169600 0.0319 1535176800 0.0319 1535184000 0.0319 1535191200 0.0319 1535198400 0.0319 1535205600 0.0319 1535212800 0.0319 1535220000 0.0319 1535227200 0.0319 1535234400 0.0319 1535241600 0.0319 1535248800 0.0319 1535256000 0.0319 1535263200 0.0319 1535270400 0.0319 1535277600 0.0319 1535284800 0.0319 1535292000 0.0319 1535299200 0.0319 1535306400 0.0319 1535313600 0.0319 1535320800 0.0319 1535328000 0.0319 1535335200 0.0319 1535342400 0.0319 1535349600 0.0319 1535356800 0.0319 1535364000 0.0319 1535371200 0.0319 1535378400 0.0319 1535385600 0.0319 1535392800 0.0318 1535400000 0.0318 1535407200 0.0318 1535414400 0.0318 1535421600 0.0318 1535428800 0.0318 1535436000 0.0318 1535443200 0.0318 1535450400 0.0318 1535457600 0.0318 1535464800 0.0318 1535472000 0.0319 1535479200 0.0324 1535486400 0.0324 1535493600 0.0324 1535500800 0.0324 1535508000 0.0324 1535515200 0.0324 1535522400 0.0324 1535529600 0.0324 1535536800 0.0323 1535544000 0.0317 1535551200 0.0317 1535558400 0.0317 1535565600 0.0320 1535572800 0.0320 1535580000 0.0320 1535587200 0.0320 1535594400 0.0320 1535601600 0.0320 1535608800 0.0320 1535616000 0.0320 1535623200 0.0320 1535630400 0.0320 1535637600 0.0320 1535644800 0.0319 1535652000 0.0320 1535659200 0.0319 1535666400 0.0319 1535673600 0.0319 1535680800 0.0319 1535688000 0.0319 1535695200 0.0319 1535702400 0.0319 1535709600 0.0319 1535716800 0.0319 1535724000 0.0319 1535731200 0.0318 1535738400 0.0318 1535745600 0.0318 1535752800 0.0318 1535767200 0.0319 1535760000 0.0318 1535774400 0.0319 1535781600 0.0319 1535788800 0.0319 1535796000 0.0319 1535803200 0.0319 1535810400 0.0316 1535817600 0.0319 1535824800 0.0319 1535832000 0.0319 1535839200 0.0319 1535846400 0.0319 1535853600 0.0319 1535860800 0.0319 1535868000 0.0319 1535875200 0.0319 1535882400 0.0319 1535889600 0.0319 1535896800 0.0319 1535904000 0.0319 1535911200 0.0319 1535918400 0.0319 1535925600 0.0319 1535932800 0.0319 1535940000 0.0319 1535947200 0.0319 1535954400 0.0319 1535961600 0.0319 1535968800 0.0319 1535976000 0.0319 1535983200 0.0319 1535990400 0.0319 1535997600 0.0319 1536004800 0.0319 1536012000 0.0319 1536019200 0.0319 1536026400 0.0318 1536033600 0.0319 1536040800 0.0318 1536048000 0.0318 1536055200 0.0318 1536062400 0.0319 1536069600 0.0318 1536076800 0.0319 1536084000 0.0318 1536091200 0.0319 1536098400 0.0318 1536105600 0.0318 1536112800 0.0318 1536120000 0.0319 1536127200 0.0319 1536134400 0.0318 1536141600 0.0315 1536148800 0.0319 1536156000 0.0318 1536163200 0.0318 1536170400 0.0318 1536177600 0.0315 1536184800 0.0315 1536192000 0.0315 1536199200 0.0315 1536206400 0.0316 1536213600 0.0318 1536220800 0.0318 1536228000 0.0318 1536235200 0.0318 1536242400 0.0318 1536249600 0.0318 1536256800 0.0318 1536264000 0.0318 1536271200 0.0318 1536278400 0.0318 1536285600 0.0318 1536292800 0.0318 1536300000 0.0318 1536307200 0.0318 1536314400 0.0318 1536321600 0.0318 1536328800 0.0318 1536336000 0.0318 1536343200 0.0318 1536350400 0.0318 1536357600 0.0317 1536364800 0.0318 1536372000 0.0317 1536379200 0.0318 1536386400 0.0317 1536393600 0.0317 1536400800 0.0318 1536408000 0.0318 1536415200 0.0318 1536422400 0.0318 1536429600 0.0318 1536436800 0.0317 1536444000 0.0317 1536451200 0.0317 1536458400 0.0317 1536465600 0.0317 1536472800 0.0317 1536480000 0.0317 1536487200 0.0317 1536494400 0.0317 1536501600 0.0317 1536508800 0.0317 1536516000 0.0317 1536523200 0.0317 1536530400 0.0317 1536537600 0.0318 1536544800 0.0317 1536552000 0.0318 1536559200 0.0317 1536566400 0.0318 1536573600 0.0317 1536580800 0.0317 1536588000 0.0318 1536595200 0.0299 1536602400 0.0318 1536609600 0.0318 1536616800 0.0317 1536624000 0.0317 1536631200 0.0317 1536638400 0.0314 1536645600 0.0314 1536652800 0.0314 1536660000 0.0314 1536667200 0.0314 1536674400 0.0314 1536681600 0.0314 1536688800 0.0315 1536696000 0.0315 1536703200 0.0314 1536710400 0.0314 1536717600 0.0314 1536724800 0.0314 1536732000 0.0314 1536739200 0.0314 1536746400 0.0314 1536753600 0.0314 1536760800 0.0314 1536768000 0.0314 1536775200 0.0317 1536782400 0.0317 1536789600 0.0317 1536796800 0.0317 1536804000 0.0317 1536811200 0.0317 1536818400 0.0317 1536825600 0.0317 1536832800 0.0317 1536840000 0.0317 1536847200 0.0317 1536854400 0.0317 1536861600 0.0317 1536868800 0.0317 1536876000 0.0317 1536883200 0.0317 1536890400 0.0317 1536897600 0.0317 1536904800 0.0317 1536912000 0.0317 1536919200 0.0318 1536926400 0.0318 1536933600 0.0318 1536940800 0.0318 1536948000 0.0318 1536955200 0.0317 1536962400 0.0316 1536969600 0.0316 1536976800 0.0316 1536984000 0.0317 1536991200 0.0316 1536998400 0.0316 1537005600 0.0317 1537012800 0.0317 1537020000 0.0317 1537027200 0.0317 1537034400 0.0316 1537041600 0.0317 1537048800 0.0316 1537056000 0.0316 1537063200 0.0316 1537070400 0.0316 1537077600 0.0316 1537084800 0.0316 1537092000 0.0316 1537099200 0.0316 1537106400 0.0316 1537113600 0.0316 1537120800 0.0316 1537128000 0.0316 1537135200 0.0316 1537142400 0.0316 1537149600 0.0316 1537156800 0.0316 1537164000 0.0316 1537171200 0.0316 1537178400 0.0316 1537185600 0.0316 1537192800 0.0316 1537200000 0.0316 1537207200 0.0316 1537214400 0.0315 1537221600 0.0315 1537228800 0.0315 1537236000 0.0315 1537243200 0.0315 1537250400 0.0315 1537257600 0.0315 1537264800 0.0315 1537272000 0.0315 1537279200 0.0314 1537286400 0.0315 1537293600 0.0315 1537300800 0.0314 1537308000 0.0315 1537315200 0.0314 1537322400 0.0314 1537329600 0.0314 1537336800 0.0314 1537344000 0.0314 1537351200 0.0314 1537358400 0.0314 1537365600 0.0314 1537372800 0.0314 1537380000 0.0315 1537387200 0.0315 1537394400 0.0314 1537401600 0.0314 1537408800 0.0314 1537416000 0.0314 1537423200 0.0314 1537430400 0.0314 1537437600 0.0314 1537444800 0.0314 1537452000 0.0314 1537459200 0.0314 1537466400 0.0314 1537473600 0.0314 1537480800 0.0313 1537488000 0.0314 1537495200 0.0314 1537502400 0.0314 1537509600 0.0314 1537516800 0.0314 1537524000 0.0313 1537531200 0.0313 1537538400 0.0313 1537545600 0.0313 1537552800 0.0313 1537560000 0.0313 1537567200 0.0313 1537574400 0.0313 1537581600 0.0313 1537588800 0.0313 1537596000 0.0313 1537603200 0.0313 1537610400 0.0313 1537617600 0.0313 1537624800 0.0313 1537632000 0.0313 1537639200 0.0313 1537646400 0.0313 1537653600 0.0313 1537660800 0.0313 1537668000 0.0313 1537675200 0.0313 1537682400 0.0313 1537689600 0.0313 1537696800 0.0313 1537704000 0.0313 1537711200 0.0313 1537718400 0.0313 1537725600 0.0313 1537732800 0.0313 1537740000 0.0313 1537747200 0.0313 1537754400 0.0313 1537761600 0.0313 1537768800 0.0313 1537776000 0.0313 1537783200 0.0313 1537790400 0.0313 1537797600 0.0313 1537804800 0.0313 1537812000 0.0313 1537819200 0.0314 1537826400 0.0313 1537833600 0.0313 1537840800 0.0313 1537848000 0.0313 1537855200 0.0313 1537862400 0.0313 1537869600 0.0312 1537876800 0.0312 1537884000 0.0312 1537891200 0.0312 1537898400 0.0312 1537905600 0.0313 1537912800 0.0312 1537920000 0.0313 1537927200 0.0312 1537934400 0.0312 1537941600 0.0312 1537948800 0.0312 1537956000 0.0312 1537963200 0.0312 1537970400 0.0312 1537977600 0.0312 1537984800 0.0312 1537992000 0.0312 1537999200 0.0312 1538006400 0.0312 1538013600 0.0312 1538020800 0.0312 1538028000 0.0312 1538035200 0.0312 1538042400 0.0312 1538049600 0.0312 1538056800 0.0312 1538064000 0.0312 1538071200 0.0312 1538078400 0.0312 1538085600 0.0311 1538092800 0.0312 1538100000 0.0311 1538107200 0.0311 1538114400 0.0311 1538121600 0.0311 1538128800 0.0311 1538136000 0.0311 1538143200 0.0311 1538150400 0.0312 1538157600 0.0311 1538164800 0.0311 1538172000 0.0311 1538179200 0.0311 1538186400 0.0311 1538193600 0.0311 1538200800 0.0311 1538208000 0.0311 1538215200 0.0311 1538222400 0.0311 1538229600 0.0311 1538236800 0.0311 1538244000 0.0311 1538251200 0.0311 1538258400 0.0311 1538265600 0.0311 1538272800 0.0311 1538280000 0.0311 1538287200 0.0311 1538294400 0.0311 1538301600 0.0311 1538308800 0.0311 1538316000 0.0311 1538323200 0.0311 1538330400 0.0311 1538337600 0.0311 1538344800 0.0311 1538359200 0.0311 1538352000 0.0311 1538366400 0.0311 1538373600 0.0311 1538380800 0.0311 1538388000 0.0311 1538395200 0.0311 1538402400 0.0311 1538409600 0.0311 1538416800 0.0311 1538424000 0.0311 1538431200 0.0311 1538438400 0.0311 1538445600 0.0310 1538452800 0.0311 1538460000 0.0311 1538467200 0.0311 1538474400 0.0311 1538481600 0.0311 1538488800 0.0311 1538496000 0.0311 1538503200 0.0310 1538510400 0.0309 1538517600 0.0309 1538524800 0.0310 1538532000 0.0309 1538539200 0.0309 1538546400 0.0309 1538553600 0.0309 1538560800 0.0309 1538568000 0.0309 1538575200 0.0309 1538582400 0.0309 1538589600 0.0310 1538596800 0.0309 1538604000 0.0309 1538611200 0.0309 1538618400 0.0309 1538625600 0.0309 1538632800 0.0309 1538640000 0.0309 1538647200 0.0309 1538654400 0.0309 1538661600 0.0309 1538668800 0.0309 1538676000 0.0309 1538690400 0.0309 1538697600 0.0309 1538704800 0.0308 1538712000 0.0309 1538719200 0.0309 1538726400 0.0309 1538733600 0.0308 1538740800 0.0309 1538748000 0.0308 1538755200 0.0308 1538762400 0.0310 1538769600 0.0310 1538776800 0.0310 1538784000 0.0310 1538791200 0.0310 1538798400 0.0310 1538805600 0.0310 1538812800 0.0310 1538820000 0.0310 1538827200 0.0310 1538834400 0.0308 1538841600 0.0308 1538848800 0.0308 1538856000 0.0309 1538863200 0.0308 1538870400 0.0309 1538877600 0.0309 1538884800 0.0309 1538892000 0.0308 1538899200 0.0309 1538906400 0.0308 1538913600 0.0308 1538920800 0.0308 1538928000 0.0308 1538935200 0.0308 1538942400 0.0308 1538949600 0.0308 1538956800 0.0308 1538964000 0.0309 1538971200 0.0309 1538978400 0.0308 1538985600 0.0309 1538992800 0.0308 1539000000 0.0308 1539007200 0.0308 1539014400 0.0308 1539021600 0.0308 1539028800 0.0308 1539036000 0.0308 1539043200 0.0308 1539050400 0.0308 1539057600 0.0308 1539064800 0.0308 1539072000 0.0308 1539079200 0.0308 1539086400 0.0308 1539093600 0.0308 1539100800 0.0308 1539108000 0.0308 1539115200 0.0305 1539122400 0.0305 1539129600 0.0305 1539136800 0.0305 1539144000 0.0305 1539151200 0.0308 1539158400 0.0308 1539165600 0.0307 1539172800 0.0307 1539180000 0.0307 1539187200 0.0307 1539194400 0.0307 1539201600 0.0307 1539208800 0.0307 1539216000 0.0307 1539223200 0.0307 1539230400 0.0307 1539237600 0.0307 1539244800 0.0306 1539252000 0.0307 1539259200 0.0307 1539266400 0.0307 1539273600 0.0307 1539280800 0.0307 1539288000 0.0307 1539295200 0.0306 1539302400 0.0306 1539309600 0.0307 1539316800 0.0307 1539324000 0.0306 1539331200 0.0306 1539338400 0.0306 1539345600 0.0306 1539352800 0.0306 1539360000 0.0306 1539367200 0.0308 1539374400 0.0306 1539381600 0.0308 1539388800 0.0308 1539396000 0.0308 1539403200 0.0306 1539410400 0.0306 1539417600 0.0306 1539424800 0.0306 1539432000 0.0306 1539439200 0.0306 1539446400 0.0306 1539453600 0.0306 1539460800 0.0306 1539468000 0.0306 1539475200 0.0306 1539482400 0.0306 1539489600 0.0306 1539496800 0.0306 1539504000 0.0306 1539511200 0.0306 1539518400 0.0306 1539525600 0.0306 1539532800 0.0306 1539540000 0.0306 1539547200 0.0306 1539554400 0.0306 1539561600 0.0306 1539568800 0.0306 1539576000 0.0306 1539583200 0.0306 1539590400 0.0306 1539597600 0.0306 1539604800 0.0306 1539612000 0.0306 1539619200 0.0306 1539626400 0.0306 1539633600 0.0306 1539640800 0.0306 1539648000 0.0306 1539655200 0.0306 1539662400 0.0306 1539669600 0.0306 1539676800 0.0306 1539684000 0.0306 1539691200 0.0306 1539698400 0.0306 1539705600 0.0306 1539712800 0.0305 1539720000 0.0305 1539727200 0.0305 1539734400 0.0305 1539741600 0.0305 1539748800 0.0305 1539756000 0.0305 1539763200 0.0305 1539770400 0.0305 1539777600 0.0305 1539784800 0.0305 1539792000 0.0305 1539799200 0.0305 1539806400 0.0305 1539813600 0.0305 1539820800 0.0305 1539828000 0.0305 1539835200 0.0305 1539842400 0.0305 1539849600 0.0305 1539856800 0.0305 1539864000 0.0305 1539871200 0.0305 1539878400 0.0305 1539885600 0.0305 1539892800 0.0305 1539900000 0.0305 1539907200 0.0305 1539914400 0.0305 1539921600 0.0305 1539928800 0.0304 1539936000 0.0304 1539943200 0.0304 1539950400 0.0304 1539957600 0.0304 1539964800 0.0304 1539972000 0.0304 1539979200 0.0304 1539986400 0.0304 1539993600 0.0304 1540000800 0.0304 1540008000 0.0305 1540015200 0.0304 1540022400 0.0304 1540029600 0.0304 1540036800 0.0304 1540044000 0.0304 1540051200 0.0304 1540058400 0.0304 1540065600 0.0304 1540072800 0.0304 1540080000 0.0304 1540087200 0.0304 1540094400 0.0304 1540101600 0.0304 1540108800 0.0305 1540116000 0.0304 1540123200 0.0304 1540130400 0.0304 1540137600 0.0304 1540144800 0.0304 1540152000 0.0304 1540159200 0.0304 1540166400 0.0304 1540173600 0.0304 1540180800 0.0304 1540188000 0.0304 1540195200 0.0304 1540202400 0.0304 1540209600 0.0304 1540216800 0.0304 1540224000 0.0304 1540231200 0.0304 1540238400 0.0304 1540245600 0.0304 1540252800 0.0304 1540260000 0.0304 1540267200 0.0304 1540274400 0.0304 1540281600 0.0304 1540288800 0.0304 1540296000 0.0303 1540303200 0.0304 1540310400 0.0304 1540317600 0.0303 1540324800 0.0304 1540332000 0.0303 1540339200 0.0304 1540346400 0.0303 1540353600 0.0303 1540360800 0.0303 1540368000 0.0304 1540375200 0.0303 1540310400 0.0304 1540317600 0.0303 1540324800 0.0304 1540332000 0.0303 1540339200 0.0304 1540346400 0.0303 1540353600 0.0303 1540360800 0.0303 1540368000 0.0304 1540375200 0.0303 1540382400 0.0304 1540389600 0.0304 1540396800 0.0304 1540404000 0.0304 1540411200 0.0303 1540418400 0.0304 1540425600 0.0304 1540432800 0.0304 1540440000 0.0304 1540447200 0.0303 1540454400 0.0304 1540461600 0.0304 1540468800 0.0304 1540476000 0.0304 1540483200 0.0303 1540490400 0.0303 1540497600 0.0303 1540504800 0.0303 1540512000 0.0303 1540519200 0.0303 1540526400 0.0303 1540533600 0.0303 1540540800 0.0303 1540548000 0.0303 1540555200 0.0303 1540562400 0.0302 1540569600 0.0303 1540576800 0.0303 1540584000 0.0303 1540591200 0.0302 1540598400 0.0303 1540605600 0.0302 1540612800 0.0302 1540620000 0.0303 1540627200 0.0303 1540634400 0.0302 1540641600 0.0302 1540648800 0.0302 1540656000 0.0302 1540663200 0.0302 1540670400 0.0302 1540677600 0.0302 1540684800 0.0302 1540692000 0.0302 1540699200 0.0302 1540706400 0.0302 1540713600 0.0303 1540720800 0.0302 1540728000 0.0303 1540735200 0.0302 1540742400 0.0303 1540749600 0.0302 1540756800 0.0303 1540764000 0.0302 1540771200 0.0302 1540778400 0.0302 1540785600 0.0302 1540792800 0.0302 1540800000 0.0303 1540807200 0.0302 1540814400 0.0302 1540821600 0.0302 1540828800 0.0302 1540836000 0.0302 1540843200 0.0303 1540850400 0.0303 1540857600 0.0303 1540864800 0.0302 1540872000 0.0302 1540879200 0.0303 1540886400 0.0304 1540893600 0.0304 1540900800 0.0304 1540908000 0.0304 1540915200 0.0304 1540922400 0.0304 1540929600 0.0304 1540936800 0.0304 1540944000 0.0304 1540951200 0.0303 1540958400 0.0304 1540965600 0.0304 1540972800 0.0303 1540980000 0.0303 1540987200 0.0304 1540994400 0.0303 1541001600 0.0303 1541008800 0.0303 1541016000 0.0303 1541023200 0.0303 1541030400 0.0304 1541037600 0.0303 1541044800 0.0303 1541052000 0.0303 1541059200 0.0303 1541066400 0.0303 1541073600 0.0303 1541080800 0.0303 1541088000 0.0303 1541095200 0.0303 1541102400 0.0303 1541109600 0.0303 1541116800 0.0303 1541124000 0.0303 1541131200 0.0303 1541138400 0.0303 1541145600 0.0303 1541152800 0.0303 1541160000 0.0303 1541167200 0.0302 1541174400 0.0302 1541181600 0.0302 1541188800 0.0302 1541196000 0.0302 1541203200 0.0302 1541210400 0.0302 1541217600 0.0302 1541224800 0.0302 1541232000 0.0302 1541239200 0.0302 1541246400 0.0302 1541253600 0.0302 1541260800 0.0302 1541268000 0.0302 1541275200 0.0302 1541282400 0.0302 1541289600 0.0302 1541296800 0.0302 1541304000 0.0302 1541311200 0.0302 1541318400 0.0302 1541325600 0.0302 1541332800 0.0302 1541340000 0.0302 1541347200 0.0302 1541354400 0.0302 1541361600 0.0302 1541368800 0.0302 1541376000 0.0302 1541383200 0.0302 1541390400 0.0303 1541397600 0.0302 1541404800 0.0302 1541412000 0.0302 1541419200 0.0302 1541426400 0.0302 1541433600 0.0302 1541440800 0.0302 1541448000 0.0302 1541455200 0.0302 1541462400 0.0302 1541469600 0.0303 1541476800 0.0303 1541484000 0.0303 1541491200 0.0303 1541498400 0.0302 1541505600 0.0302 1541512800 0.0302 1541520000 0.0302 1541527200 0.0302 1541534400 0.0302 1541541600 0.0302 1541548800 0.0302 1541556000 0.0302 1541563200 0.0302 1541570400 0.0302 1541577600 0.0302 1541584800 0.0302 1541592000 0.0303 1541599200 0.0302 1541606400 0.0302 1541613600 0.0302 1541620800 0.0302 1541628000 0.0302 1541635200 0.0302 1541642400 0.0302 1541649600 0.0302 1541656800 0.0302 1541664000 0.0302 1541671200 0.0302 1541678400 0.0302 1541685600 0.0302 1541692800 0.0302 1541700000 0.0302 1541707200 0.0302 1541714400 0.0302 1541721600 0.0302 1541728800 0.0301 1541736000 0.0301 1541743200 0.0301 1541750400 0.0302 1541757600 0.0301 1541764800 0.0302 1541772000 0.0302 1541779200 0.0302 1541786400 0.0302 1541793600 0.0302 1541800800 0.0301 1541808000 0.0302 1541815200 0.0301 1541822400 0.0302 1541829600 0.0301 1541836800 0.0301 1541844000 0.0301 1541851200 0.0302 1541858400 0.0302 1541865600 0.0302 1541872800 0.0302 1541880000 0.0302 1541887200 0.0302 1541894400 0.0302 1541901600 0.0302 1541908800 0.0302 1541916000 0.0301 1541923200 0.0301 1541930400 0.0300 1541937600 0.0300 1541944800 0.0300 1541952000 0.0300 1541959200 0.0300 1541966400 0.0301 1541973600 0.0301 1541980800 0.0301 1541988000 0.0300 1541995200 0.0301 1542002400 0.0301 1542009600 0.0300 1542016800 0.0300 1542024000 0.0300 1542031200 0.0300 1542038400 0.0300 1542045600 0.0299 1542052800 0.0300 1542060000 0.0300 1542067200 0.0300 1542074400 0.0300 1542081600 0.0300 1542088800 0.0300 1542096000 0.0300 1542103200 0.0300 1542110400 0.0300 1542117600 0.0300 1542124800 0.0300 1542132000 0.0298 1542139200 0.0298 1542146400 0.0298 1542153600 0.0299 1542160800 0.0298 1542168000 0.0299 1542175200 0.0299 1542182400 0.0299 1542189600 0.0299 1542196800 0.0298 1542204000 0.0298 1542211200 0.0298 1542218400 0.0299 1542225600 0.0299 1542232800 0.0298 1542240000 0.0298 1542247200 0.0298 1542254400 0.0298 1542261600 0.0298 1542268800 0.0299 1542276000 0.0298 1542283200 0.0298 1542290400 0.0298 1542297600 0.0298 1542304800 0.0298 1542312000 0.0298 1542319200 0.0298 1542326400 0.0298 1542333600 0.0298 1542340800 0.0298 1542348000 0.0298 1542355200 0.0298 1542362400 0.0298 1542369600 0.0298 1542376800 0.0298 1542384000 0.0298 1542391200 0.0298 1542398400 0.0298 1542405600 0.0298 1542412800 0.0298 1542420000 0.0298 1542427200 0.0298 1542434400 0.0298 1542441600 0.0298 1542448800 0.0298 1542456000 0.0298 1542463200 0.0298 1542470400 0.0298 1542477600 0.0298 1542484800 0.0298 1542492000 0.0298 1542499200 0.0298 1542506400 0.0297 1542513600 0.0297 1542520800 0.0297 1542528000 0.0298 1542535200 0.0298 1542542400 0.0298 1542549600 0.0297 1542556800 0.0297 1542564000 0.0297 1542571200 0.0297 1542578400 0.0297 1542585600 0.0297 1542592800 0.0297 1542600000 0.0297 1542607200 0.0297 1542614400 0.0297 1542621600 0.0297 1542628800 0.0297 1542636000 0.0297 1542643200 0.0297 1542650400 0.0297 1542657600 0.0297 1542664800 0.0297 1542672000 0.0297 1542679200 0.0297 1542686400 0.0297 1542693600 0.0297 1542700800 0.0297 1542708000 0.0297 1542715200 0.0297 1542722400 0.0297 1542729600 0.0297 1542736800 0.0279 1542744000 0.0279 1542751200 0.0279 1542758400 0.0279 1542765600 0.0279 1542772800 0.0297 1542780000 0.0297 1542787200 0.0296 1542794400 0.0296 1542801600 0.0296 1542808800 0.0296 1542816000 0.0296 1542823200 0.0296 1542830400 0.0297 1542837600 0.0296 1542844800 0.0296 1542852000 0.0296 1542859200 0.0296 1542866400 0.0296 1542873600 0.0296 1542880800 0.0296 1542888000 0.0296 1542895200 0.0296 1542902400 0.0296 1542909600 0.0296 1542916800 0.0296 1542924000 0.0296 1542931200 0.0296 1542938400 0.0296 1542945600 0.0296 1542952800 0.0296 1542960000 0.0296 1542967200 0.0296 1542974400 0.0296 1542981600 0.0296 1542988800 0.0296 1542996000 0.0296 1543003200 0.0296 1543010400 0.0296 1543017600 0.0296 1543024800 0.0296 1543032000 0.0296 1543039200 0.0296 1543046400 0.0296 1543053600 0.0296 1543060800 0.0296 1543068000 0.0296 1543075200 0.0296 1543082400 0.0296 1543089600 0.0296 1543096800 0.0296 1543104000 0.0296 1543111200 0.0295 1543118400 0.0296 1543125600 0.0295 1543132800 0.0296 1543140000 0.0295 1543147200 0.0296 1543154400 0.0295 1543161600 0.0296 1543168800 0.0295 1543176000 0.0296 1543183200 0.0295 1543190400 0.0296 1543197600 0.0295 1543204800 0.0295 1543212000 0.0295 1543219200 0.0295 1543226400 0.0295 1543233600 0.0295 1543240800 0.0295 1543248000 0.0295 1543255200 0.0295 1543262400 0.0295 1543269600 0.0295 1543276800 0.0295 1543284000 0.0295 1543291200 0.0295 1543298400 0.0295 1543305600 0.0295 1543312800 0.0295 1543320000 0.0295 1543327200 0.0295 1543334400 0.0295 1543341600 0.0295 1543348800 0.0295 1543356000 0.0295 1543363200 0.0295 1543370400 0.0295 1543377600 0.0295 1543384800 0.0295 1543392000 0.0295 1543399200 0.0294 1543406400 0.0295 1543413600 0.0294 1543420800 0.0294 1543428000 0.0294 1543435200 0.0294 1543442400 0.0294 1543449600 0.0294 1543456800 0.0294 1543464000 0.0294 1543471200 0.0294 1543478400 0.0294 1543485600 0.0294 1543492800 0.0294 1543500000 0.0294 1543507200 0.0294 1543514400 0.0294 1543521600 0.0294 1543528800 0.0294 1543536000 0.0295 1543543200 0.0294 1543550400 0.0294 1543557600 0.0294 1543579200 0.0294 1543586400 0.0294 1543593600 0.0294 1543600800 0.0294 1543608000 0.0294 1543615200 0.0294 1543629600 0.0294 1543622400 0.0294 1543636800 0.0294 1543644000 0.0294 1543651200 0.0294 1543658400 0.0294 1543665600 0.0294 1543672800 0.0294 1543680000 0.0294 1543687200 0.0294 1543694400 0.0294 1543701600 0.0294 1543708800 0.0294 1543716000 0.0294 1543723200 0.0294 1543730400 0.0294 1543737600 0.0294 1543744800 0.0294 1543752000 0.0294 1543759200 0.0294 1543766400 0.0294 1543773600 0.0294 1543780800 0.0294 1543788000 0.0294 1543795200 0.0294 1543802400 0.0294 1543809600 0.0294 1543816800 0.0294 1543824000 0.0295 1543831200 0.0294 1543838400 0.0294 1543845600 0.0294 1543852800 0.0294 1543860000 0.0294 1543867200 0.0294 1543874400 0.0294 1543881600 0.0294 1543888800 0.0294 1543896000 0.0294 1543903200 0.0294 1543910400 0.0294 1543917600 0.0293 1543946400 0.0294 1543953600 0.0294 1543960800 0.0294 1543968000 0.0294 1543975200 0.0294 1543982400 0.0294 1543989600 0.0294 1543996800 0.0294 1544004000 0.0293 1544011200 0.0293 1544018400 0.0293 1544025600 0.0294 1544032800 0.0293 1544040000 0.0293 1544047200 0.0293 1544054400 0.0293 1544061600 0.0293 1544068800 0.0293 1544076000 0.0293 1544083200 0.0293 1544090400 0.0293 1544097600 0.0293 1544104800 0.0293 1544112000 0.0293 1544119200 0.0293 1544126400 0.0293 1544133600 0.0293 1544140800 0.0293 1544148000 0.0293 1544155200 0.0293 1544162400 0.0293 1544169600 0.0293 1544176800 0.0293 1544184000 0.0292 1544191200 0.0292 1544198400 0.0293 1544205600 0.0293 1544212800 0.0293 1544220000 0.0293 1544227200 0.0293 1544234400 0.0293 1544241600 0.0293 1544248800 0.0293 1544256000 0.0293 1544263200 0.0293 1544270400 0.0293 1544277600 0.0293 1544284800 0.0293 1544292000 0.0293 1544299200 0.0293 1544306400 0.0293 1544313600 0.0293 1544320800 0.0293 1544328000 0.0293 1544335200 0.0293 1544342400 0.0293 1544349600 0.0293 1544356800 0.0293 1544364000 0.0293 1544371200 0.0293 1544378400 0.0293 1544385600 0.0293 1544392800 0.0292 1544400000 0.0293 1544407200 0.0292 1544414400 0.0293 1544421600 0.0292 1544428800 0.0292 1544436000 0.0293 1544443200 0.0293 1544450400 0.0293 1544457600 0.0292 1544464800 0.0292 1544472000 0.0292 1544479200 0.0292 1544486400 0.0292 1544493600 0.0292 1544500800 0.0293 1544508000 0.0292 1544515200 0.0292 1544522400 0.0292 1544529600 0.0292 1544536800 0.0292 1544544000 0.0292 1544551200 0.0292 1544558400 0.0292 1544565600 0.0292 1544572800 0.0293 1544580000 0.0293 1544587200 0.0293 1544594400 0.0293 1544601600 0.0293 1544608800 0.0293 1544616000 0.0293 1544623200 0.0293 1544630400 0.0293 1544637600 0.0292 1544644800 0.0292 1544652000 0.0292 1544659200 0.0292 1544666400 0.0292 1544673600 0.0293 1544680800 0.0292 1544688000 0.0293 1544695200 0.0293 1544702400 0.0293 1544709600 0.0292 1544716800 0.0293 1544724000 0.0293 1544731200 0.0293 1544738400 0.0293 1544745600 0.0293 1544752800 0.0293 1544760000 0.0293 1544767200 0.0293 1544774400 0.0293 1544781600 0.0292 1544788800 0.0292 1544796000 0.0292 1544803200 0.0292 1544810400 0.0292 1544817600 0.0292 1544824800 0.0292 1544832000 0.0292 1544839200 0.0292 1544846400 0.0292 1544853600 0.0292 1544860800 0.0292 1544868000 0.0292 1544875200 0.0292 1544882400 0.0292 1544889600 0.0292 1544896800 0.0292 1544904000 0.0292 1544911200 0.0292 1544918400 0.0292 1544925600 0.0292 1544932800 0.0292 1544940000 0.0292 1544947200 0.0292 1544954400 0.0292 1544961600 0.0292 1544968800 0.0292 1544976000 0.0292 1544983200 0.0292 1544990400 0.0292 1544997600 0.0292 1545004800 0.0292 1545012000 0.0292 1545019200 0.0292 1545026400 0.0291 1545033600 0.0292 1545040800 0.0292 1545048000 0.0291 1545055200 0.0291 1545062400 0.0291 1545069600 0.0292 1545076800 0.0292 1545084000 0.0292 1545091200 0.0292 1545098400 0.0292 1545105600 0.0292 1545112800 0.0292 1545120000 0.0292 1545127200 0.0292 1545134400 0.0292 1545141600 0.0291 1545148800 0.0292 1545156000 0.0291 1545163200 0.0292 1545170400 0.0291 1545177600 0.0291 1545184800 0.0291 1545192000 0.0291 1545199200 0.0291 1545206400 0.0291 1545213600 0.0291 1545220800 0.0291 1545228000 0.0291 1545235200 0.0291 1545242400 0.0291 1545249600 0.0291 1545256800 0.0291 1545264000 0.0291 1545271200 0.0291 1545278400 0.0291 1545285600 0.0291 1545292800 0.0291 1545300000 0.0291 1545307200 0.0291 1545314400 0.0291 1545321600 0.0291 1545328800 0.0291 1545336000 0.0291 1545343200 0.0291 1545350400 0.0291 1545357600 0.0291 1545364800 0.0291 1545372000 0.0291 1545379200 0.0291 1545386400 0.0291 1545393600 0.0291 1545400800 0.0290 1545408000 0.0256 1545415200 0.0256 1545422400 0.0257 1545429600 0.0256 1545436800 0.0256 1545444000 0.0291 1545451200 0.0291 1545458400 0.0291 1545465600 0.0291 1545472800 0.0290 1545480000 0.0290 1545487200 0.0290 1545494400 0.0290 1545501600 0.0290 1545508800 0.0290 1545516000 0.0290 1545523200 0.0290 1545530400 0.0290 1545537600 0.0290 1545544800 0.0290 1545552000 0.0290 1545559200 0.0290 1545566400 0.0290 1545573600 0.0290 1545580800 0.0290 1545588000 0.0290 1545595200 0.0290 1545602400 0.0290 1545609600 0.0290 1545616800 0.0290 1545624000 0.0290 1545631200 0.0290 1545638400 0.0290 1545645600 0.0290 1545652800 0.0290 1545660000 0.0290 1545667200 0.0290 1545674400 0.0290 1545681600 0.0290 1545688800 0.0290 1545696000 0.0290 1545703200 0.0290 1545710400 0.0290 1545717600 0.0290 1545724800 0.0290 1545732000 0.0290 1545739200 0.0290 1545746400 0.0290 1545753600 0.0290 1545760800 0.0290 1545768000 0.0290 1545775200 0.0290 1545782400 0.0290 1545789600 0.0290 1545796800 0.0290 1545804000 0.0290 1545811200 0.0290 1545818400 0.0290 1545825600 0.0290 1545832800 0.0290 1545840000 0.0290 1545847200 0.0289 1545854400 0.0290 1545861600 0.0289 1545868800 0.0290 1545876000 0.0290 1545883200 0.0290 1545890400 0.0290 1545897600 0.0290 1545904800 0.0290 1545912000 0.0290 1545919200 0.0289 1545926400 0.0290 1545933600 0.0290 1545940800 0.0290 1545948000 0.0290 1545955200 0.0290 1545962400 0.0290 1545969600 0.0290 1545976800 0.0290 1545984000 0.0290 1545991200 0.0290 1545998400 0.0290 1546005600 0.0290 1546012800 0.0290 1546020000 0.0289 1546027200 0.0289 1546034400 0.0289 1546041600 0.0289 1546048800 0.0289 1546056000 0.0289 1546063200 0.0289 1546070400 0.0289 1546077600 0.0289 1546084800 0.0289 1546092000 0.0289 1546099200 0.0289 1546106400 0.0289 1546113600 0.0289 1546120800 0.0289 1546128000 0.0289 1546135200 0.0289 1546142400 0.0289 1546149600 0.0289 1546156800 0.0289 1546164000 0.0289 1546171200 0.0289 1546178400 0.0289 1546185600 0.0289 1546192800 0.0289 1546200000 0.0289 1546207200 0.0289 1546214400 0.0289 1546221600 0.0289 1546228800 0.0289 1546236000 0.0289 1546243200 0.0289 1546250400 0.0289 1546257600 0.0289 1546264800 0.0289 1546272000 0.0289 1546279200 0.0289 1546286400 0.0289 1546293600 0.0289 1546308000 0.0289 1546300800 0.0289 1546315200 0.0289 1546322400 0.0289 1546329600 0.0289 1546336800 0.0289 1546344000 0.0289 1546351200 0.0289 1546358400 0.0289 1546365600 0.0289 1546372800 0.0289 1546380000 0.0289 1546387200 0.0289 1546394400 0.0289 1546401600 0.0289 1546408800 0.0289 1546416000 0.0289 1546423200 0.0289 1546430400 0.0289 1546437600 0.0289 1546444800 0.0289 1546452000 0.0289 1546459200 0.0289 1546466400 0.0289 1546473600 0.0289 1546480800 0.0289 1546488000 0.0289 1546495200 0.0289 1546502400 0.0289 1546509600 0.0289 1546516800 0.0289 1546524000 0.0289 1546531200 0.0289 1546538400 0.0289 1546545600 0.0289 1546552800 0.0289 1546560000 0.0289 1546567200 0.0289 1546574400 0.0289 1546581600 0.0289 1546588800 0.0289 1546596000 0.0289 1546603200 0.0289 1546610400 0.0289 1546617600 0.0289 1546624800 0.0289 1546632000 0.0289 1546639200 0.0289 1546646400 0.0289 1546653600 0.0289 1546660800 0.0289 1546668000 0.0289 1546675200 0.0289 1546682400 0.0289 1546689600 0.0289 1546696800 0.0289 1546704000 0.0289 1546711200 0.0289 1546718400 0.0289 1546725600 0.0288 1546732800 0.0288 1546740000 0.0288 1546747200 0.0288 1546754400 0.0288 1546761600 0.0288 1546768800 0.0288 1546776000 0.0288 1546783200 0.0288 1546790400 0.0288 1546797600 0.0288 1546804800 0.0288 1546812000 0.0289 1546819200 0.0288 1546826400 0.0288 1546833600 0.0288 1546840800 0.0288 1546848000 0.0288 1546855200 0.0288 1546862400 0.0286 1546869600 0.0285 1546876800 0.0285 1546884000 0.0285 1546891200 0.0285 1546898400 0.0285 1546905600 0.0285 1546912800 0.0285 1546920000 0.0285 1546927200 0.0285 1546934400 0.0285 1546941600 0.0285 1546948800 0.0285 1546956000 0.0285 1546963200 0.0285 1546970400 0.0285 1546977600 0.0285 1546984800 0.0285 1546992000 0.0285 1546999200 0.0285 1547006400 0.0285 1547013600 0.0285 1547020800 0.0285 1547028000 0.0285 1547035200 0.0285 1547042400 0.0285 1547049600 0.0285 1547056800 0.0285 1547064000 0.0285 1547071200 0.0285 1547078400 0.0285 1547085600 0.0285 1547092800 0.0285 1547100000 0.0285 1547107200 0.0285 1547114400 0.0285 1547121600 0.0285 1547128800 0.0285 1547136000 0.0285 1547143200 0.0285 1547150400 0.0285 1547157600 0.0285 1547164800 0.0285 1547172000 0.0285 1547179200 0.0285 1547186400 0.0285 1547193600 0.0285 1547200800 0.0285 1547208000 0.0285 1547215200 0.0284 1547222400 0.0285 1547229600 0.0285 1547236800 0.0285 1547244000 0.0284 1547251200 0.0285 1547258400 0.0284 1547265600 0.0285 1547272800 0.0285 1547280000 0.0285 1547287200 0.0285 1547294400 0.0285 1547301600 0.0284 1547308800 0.0285 1547316000 0.0285 1547323200 0.0284 1547330400 0.0284 1547337600 0.0284 1547344800 0.0284 1547352000 0.0285 1547359200 0.0285 1547366400 0.0285 1547373600 0.0284 1547380800 0.0285 1547388000 0.0284 1547395200 0.0284 1547402400 0.0284 1547409600 0.0284 1547416800 0.0284 1547424000 0.0284 1547431200 0.0284 1547438400 0.0284 1547445600 0.0285 1547452800 0.0285 1547460000 0.0285 1547467200 0.0284 1547474400 0.0284 1547481600 0.0284 1547488800 0.0284 1547496000 0.0284 1547503200 0.0284 1547510400 0.0284 1547517600 0.0284 1547524800 0.0285 1547532000 0.0285 1547539200 0.0284 1547546400 0.0284 1547553600 0.0284 1547560800 0.0284 1547568000 0.0284 1547575200 0.0285 1547582400 0.0285 1547589600 0.0284 1547596800 0.0285 1547604000 0.0284 1547611200 0.0284 1547618400 0.0284 1547625600 0.0285 1547632800 0.0284 1547640000 0.0284 1547647200 0.0284 1547654400 0.0284 1547661600 0.0285 1547668800 0.0285 1547676000 0.0284 1547683200 0.0284 1547690400 0.0284 1547697600 0.0285 1547704800 0.0284 1547712000 0.0284 1547719200 0.0284 1547726400 0.0284 1547733600 0.0284 1547740800 0.0284 1547748000 0.0284 1547755200 0.0284 1547762400 0.0284 1547769600 0.0284 1547776800 0.0284 1547784000 0.0284 1547791200 0.0284 1547798400 0.0284 1547805600 0.0284 1547812800 0.0284 1547820000 0.0284 1547827200 0.0284 1547834400 0.0284 1547841600 0.0284 1547848800 0.0284 1547856000 0.0284 1547863200 0.0283 1547870400 0.0283 1547877600 0.0283 1547884800 0.0283 1547892000 0.0283 1547899200 0.0283 1547906400 0.0283 1547913600 0.0283 1547920800 0.0283 1547928000 0.0283 1547935200 0.0283 1547942400 0.0283 1547949600 0.0283 1547956800 0.0283 1547964000 0.0283 1547971200 0.0283 1547978400 0.0283 1547985600 0.0283 1547992800 0.0283 1548000000 0.0283 1548007200 0.0283 1548014400 0.0283 1548021600 0.0283 1548028800 0.0283 1548036000 0.0283 1548043200 0.0283 1548050400 0.0283 1548057600 0.0283 1548064800 0.0283 1548072000 0.0283 1548079200 0.0282 1548086400 0.0283 1548093600 0.0282 1548100800 0.0283 1548108000 0.0283 1548115200 0.0283 1548122400 0.0283 1548129600 0.0283 1548136800 0.0283 1548144000 0.0283 1548151200 0.0283 1548158400 0.0283 1548165600 0.0282 1548172800 0.0283 1548180000 0.0283 1548187200 0.0283 1548194400 0.0283 1548201600 0.0283 1548208800 0.0282 1548216000 0.0283 1548223200 0.0282 1548230400 0.0282 1548237600 0.0282 1548244800 0.0282 1548252000 0.0282 1548259200 0.0282 1548266400 0.0282 1548273600 0.0282 1548280800 0.0281 1548288000 0.0282 1548295200 0.0281 1548302400 0.0281 1548309600 0.0281 1548316800 0.0281 1548324000 0.0281 1548331200 0.0281 1548338400 0.0281 1548345600 0.0281 1548352800 0.0281 1548360000 0.0281 1548367200 0.0281 1548374400 0.0281 1548381600 0.0281 1548388800 0.0281 1548396000 0.0281 1548403200 0.0281 1548410400 0.0281 1548417600 0.0281 1548424800 0.0281 1548432000 0.0281 1548439200 0.0281 1548446400 0.0281 1548453600 0.0281 1548460800 0.0281 1548468000 0.0281 1548475200 0.0281 1548482400 0.0281 1548489600 0.0281 1548496800 0.0281 1548504000 0.0281 1548511200 0.0281 1548518400 0.0281 1548525600 0.0281 1548532800 0.0281 1548540000 0.0281 1548547200 0.0281 1548554400 0.0281 1548561600 0.0281 1548568800 0.0281 1548576000 0.0281 1548583200 0.0281 1548590400 0.0282 1548597600 0.0282 1548604800 0.0282 1548612000 0.0282 1548619200 0.0282 1548626400 0.0282 1548633600 0.0282 1548640800 0.0282 1548648000 0.0282 1548655200 0.0281 1548662400 0.0282 1548669600 0.0281 1548676800 0.0281 1548684000 0.0281 1548691200 0.0281 1548698400 0.0282 1548705600 0.0281 1548712800 0.0281 1548720000 0.0281 1548727200 0.0281 1548734400 0.0281 1548741600 0.0282 1548748800 0.0282 1548756000 0.0281 1548763200 0.0282 1548770400 0.0281 1548777600 0.0281 1548784800 0.0281 1548792000 0.0281 1548799200 0.0281 1548806400 0.0281 1548813600 0.0281 1548820800 0.0281 1548828000 0.0281 1548835200 0.0281 1548842400 0.0281 1548849600 0.0281 1548856800 0.0281 1548864000 0.0281 1548871200 0.0281 1548878400 0.0281 1548885600 0.0281 1548892800 0.0281 1548900000 0.0281 1548907200 0.0281 1548914400 0.0281 1548921600 0.0281 1548928800 0.0281 1548936000 0.0281 1548943200 0.0281 1548950400 0.0281 1548957600 0.0281 1548964800 0.0281 1548972000 0.0281 1548986400 0.0281 1548979200 0.0281 1548993600 0.0281 1549000800 0.0281 1549008000 0.0281 1549015200 0.0281 1549022400 0.0281 1549029600 0.0281 1549036800 0.0281 1549044000 0.0281 1549051200 0.0281 1549058400 0.0281 1549065600 0.0281 1549072800 0.0281 1549080000 0.0281 1549087200 0.0281 1549094400 0.0281 1549101600 0.0281 1549108800 0.0281 1549116000 0.0280 1549123200 0.0281 1549130400 0.0280 1549137600 0.0281 1549144800 0.0280 1549152000 0.0281 1549159200 0.0281 1549166400 0.0281 1549173600 0.0280 1549180800 0.0280 1549188000 0.0280 1549195200 0.0280 1549202400 0.0280 1549209600 0.0280 1549216800 0.0280 1549224000 0.0280 1549231200 0.0280 1549238400 0.0280 1549245600 0.0280 1549252800 0.0280 1549260000 0.0280 1549267200 0.0280 1549274400 0.0279 1549281600 0.0280 1549288800 0.0280 1549296000 0.0280 1549303200 0.0279 1549310400 0.0280 1549317600 0.0279 1549324800 0.0279 1549332000 0.0279 1549339200 0.0279 1549346400 0.0280 1549353600 0.0280 1549360800 0.0280 1549368000 0.0280 1549375200 0.0280 1549382400 0.0280 1549389600 0.0280 1549396800 0.0280 1549404000 0.0280 1549411200 0.0280 1549418400 0.0280 1549425600 0.0280 1549432800 0.0280 1549440000 0.0280 1549447200 0.0280 1549454400 0.0280 1549461600 0.0280 1549468800 0.0280 1549476000 0.0280 1549483200 0.0280 1549490400 0.0280 1549497600 0.0280 1549504800 0.0280 1549512000 0.0280 1549519200 0.0280 1549526400 0.0280 1549533600 0.0280 1549540800 0.0280 1549548000 0.0280 1549555200 0.0280 1549562400 0.0280 1549569600 0.0280 1549576800 0.0280 1549584000 0.0280 1549591200 0.0280 1549598400 0.0280 1549605600 0.0280 1549612800 0.0280 1549620000 0.0280 1549627200 0.0280 1549634400 0.0280 1549641600 0.0280 1549648800 0.0280 1549656000 0.0280 1549663200 0.0280 1549670400 0.0280 1549677600 0.0279 1549684800 0.0280 1549692000 0.0280 1549699200 0.0280 1549706400 0.0280 1549713600 0.0280 1549720800 0.0279 1549728000 0.0279 1549735200 0.0279 1549742400 0.0279 1549749600 0.0279 1549756800 0.0279 1549764000 0.0246 1549771200 0.0279 1549778400 0.0279 1549785600 0.0279 1549792800 0.0279 1549800000 0.0279 1549807200 0.0279 1549814400 0.0279 1549821600 0.0279 1549828800 0.0279 1549836000 0.0279 1549843200 0.0279 1549850400 0.0279 1549857600 0.0279 1549864800 0.0279 1549872000 0.0280 1549879200 0.0279 1549886400 0.0279 1549893600 0.0279 1549900800 0.0279 1549908000 0.0279 1549915200 0.0279 1549922400 0.0279 1549929600 0.0279 1549936800 0.0279 1549944000 0.0279 1549951200 0.0279 1549958400 0.0279 1549965600 0.0279 1549972800 0.0279 1549980000 0.0279 1549987200 0.0279 1549994400 0.0279 1550001600 0.0279 1550008800 0.0279 1550016000 0.0279 1550023200 0.0278 1550030400 0.0278 1550037600 0.0278 1550044800 0.0278 1550052000 0.0278 1550059200 0.0278 1550066400 0.0278 1550073600 0.0278 1550080800 0.0277 1550088000 0.0278 1550095200 0.0277 1550102400 0.0277 1550109600 0.0277 1550116800 0.0277 1550124000 0.0277 1550131200 0.0277 1550138400 0.0277 1550145600 0.0277 1550152800 0.0277 1550160000 0.0278 1550167200 0.0277 1550174400 0.0277 1550181600 0.0276 1550188800 0.0277 1550196000 0.0276 1550203200 0.0276 1550210400 0.0276 1550217600 0.0277 1550224800 0.0276 1550232000 0.0276 1550239200 0.0276 1550246400 0.0276 1550253600 0.0276 1550260800 0.0276 1550268000 0.0276 1550275200 0.0276 1550282400 0.0276 1550289600 0.0276 1550296800 0.0276 1550304000 0.0276 1550311200 0.0276 1550318400 0.0276 1550325600 0.0276 1550332800 0.0276 1550340000 0.0276 1550347200 0.0276 1550354400 0.0276 1550361600 0.0276 1550368800 0.0276 1550376000 0.0276 1550383200 0.0276 1550390400 0.0276 1550397600 0.0276 1550404800 0.0276 1550412000 0.0276 1550419200 0.0276 1550426400 0.0276 1550433600 0.0276 1550440800 0.0276 1550448000 0.0276 1550455200 0.0276 1550462400 0.0276 1550469600 0.0276 1550476800 0.0276 1550484000 0.0276 1550491200 0.0276 1550498400 0.0276 1550505600 0.0276 1550512800 0.0276 1550520000 0.0276 1550527200 0.0276 1550534400 0.0276 1550541600 0.0275 1550548800 0.0276 1550556000 0.0276 1550563200 0.0276 1550570400 0.0276 1550577600 0.0276 1550584800 0.0276 1550592000 0.0276 1550599200 0.0276 1550606400 0.0276 1550613600 0.0276 1550620800 0.0276 1550628000 0.0276 1550635200 0.0276 1550642400 0.0275 1550649600 0.0275 1550656800 0.0275 1550664000 0.0275 1550671200 0.0275 1550678400 0.0275 1550685600 0.0275 1550692800 0.0275 1550700000 0.0275 1550707200 0.0275 1550714400 0.0275 1550721600 0.0275 1550728800 0.0275 1550736000 0.0275 1550743200 0.0275 1550750400 0.0275 1550757600 0.0275 1550764800 0.0275 1550772000 0.0275 1550779200 0.0275 1550786400 0.0275 1550793600 0.0275 1550800800 0.0275 1550808000 0.0275 1550815200 0.0275 1550822400 0.0275 1550829600 0.0275 1550836800 0.0243 1550844000 0.0275 1550851200 0.0275 1550858400 0.0275 1550865600 0.0275 1550872800 0.0275 1550880000 0.0275 1550887200 0.0275 1550894400 0.0275 1550901600 0.0275 1550908800 0.0275 1550916000 0.0275 1550923200 0.0275 1550930400 0.0275 1550937600 0.0275 1550944800 0.0275 1550952000 0.0276 1550959200 0.0276 1550966400 0.0275 1550973600 0.0275 1550980800 0.0275 1550988000 0.0275 1550995200 0.0275 1551002400 0.0275 1551009600 0.0275 1551016800 0.0275 1551024000 0.0275 1551031200 0.0275 1551038400 0.0275 1551045600 0.0275 1551052800 0.0275 1551060000 0.0275 1551067200 0.0275 1551074400 0.0275 1551081600 0.0275 1551088800 0.0275 1551096000 0.0275 1551103200 0.0275 1551110400 0.0275 1551117600 0.0275 1551124800 0.0275 1551132000 0.0275 1551139200 0.0275 1551146400 0.0275 1551153600 0.0275 1551160800 0.0275 1551168000 0.0275 1551175200 0.0275 1551182400 0.0275 1551189600 0.0274 1551196800 0.0274 1551204000 0.0275 1551211200 0.0275 1551218400 0.0275 1551225600 0.0275 1551232800 0.0274 1551240000 0.0274 1551247200 0.0274 1551254400 0.0275 1551261600 0.0274 1551268800 0.0274 1551276000 0.0274 1551283200 0.0274 1551290400 0.0274 1551297600 0.0274 1551304800 0.0274 1551312000 0.0274 1551319200 0.0274 1551326400 0.0274 1551333600 0.0274 1551340800 0.0274 1551348000 0.0274 1551355200 0.0274 1551362400 0.0274 1551369600 0.0274 1551376800 0.0274 1551384000 0.0274 1551391200 0.0274 1551405600 0.0274 1551398400 0.0274 1551412800 0.0274 1551420000 0.0274 1551427200 0.0274 1551434400 0.0274 1551441600 0.0274 1551448800 0.0274 1551456000 0.0274 1551463200 0.0273 1551470400 0.0274 1551477600 0.0273 1551484800 0.0273 1551492000 0.0273 1551499200 0.0273 1551506400 0.0273 1551513600 0.0273 1551520800 0.0273 1551528000 0.0273 1551535200 0.0273 1551542400 0.0273 1551549600 0.0273 1551556800 0.0273 1551564000 0.0273 1551571200 0.0273 1551578400 0.0273 1551585600 0.0273 1551592800 0.0273 1551600000 0.0273 1551607200 0.0273 1551614400 0.0273 1551621600 0.0273 1551628800 0.0273 1551636000 0.0273 1551643200 0.0274 1551650400 0.0273 1551657600 0.0274 1551664800 0.0274 1551672000 0.0274 1551679200 0.0274 1551686400 0.0274 1551693600 0.0274 1551700800 0.0274 1551708000 0.0274 1551715200 0.0274 1551722400 0.0274 1551729600 0.0274 1551736800 0.0274 1551744000 0.0274 1551751200 0.0274 1551758400 0.0274 1551765600 0.0274 1551772800 0.0274 1551780000 0.0274 1551787200 0.0274 1551794400 0.0274 1551801600 0.0274 1551808800 0.0273 1551816000 0.0274 1551823200 0.0274 1551830400 0.0274 1551837600 0.0274 1551844800 0.0257 1551852000 0.0273 1551859200 0.0273 1551866400 0.0273 1551873600 0.0273 1551880800 0.0273 1551888000 0.0273 1551895200 0.0273 1551902400 0.0273 1551909600 0.0273 1551916800 0.0273 1551924000 0.0273 1551931200 0.0273 1551938400 0.0273 1551945600 0.0273 1551952800 0.0273 1551960000 0.0273 1551967200 0.0273 1551974400 0.0273 1551981600 0.0273 1551988800 0.0272 1551996000 0.0272 1552003200 0.0272 1552010400 0.0272 1552017600 0.0272 1552024800 0.0272 1552032000 0.0272 1552039200 0.0272 1552046400 0.0272 1552053600 0.0272 1552060800 0.0272 1552068000 0.0272 1552075200 0.0272 1552082400 0.0272 1552089600 0.0272 1552096800 0.0272 1552104000 0.0272 1552111200 0.0272 1552118400 0.0272 1552125600 0.0272 1552132800 0.0272 1552140000 0.0272 1552147200 0.0272 1552154400 0.0272 1552161600 0.0272 1552168800 0.0272 1552176000 0.0272 1552183200 0.0272 1552190400 0.0272 1552197600 0.0272 1552204800 0.0272 1552212000 0.0272 1552219200 0.0272 1552226400 0.0272 1552233600 0.0272 1552240800 0.0272 1552248000 0.0272 1552255200 0.0272 1552262400 0.0272 1552269600 0.0272 1552276800 0.0272 1552284000 0.0272 1552291200 0.0272 1552298400 0.0272 1552305600 0.0272 1552312800 0.0271 1552320000 0.0272 1552327200 0.0271 1552334400 0.0271 1552341600 0.0271 1552348800 0.0271 1552356000 0.0271 1552363200 0.0271 1552370400 0.0271 1552377600 0.0271 1552384800 0.0271 1552392000 0.0271 1552399200 0.0271 1552406400 0.0271 1552413600 0.0271 1552420800 0.0271 1552428000 0.0271 1552435200 0.0271 1552442400 0.0272 1552449600 0.0272 1552456800 0.0272 1552464000 0.0272 1552471200 0.0272 1552478400 0.0272 1552485600 0.0272 1552492800 0.0272 1552500000 0.0272 1552507200 0.0272 1552514400 0.0272 1552521600 0.0272 1552528800 0.0272 1552536000 0.0272 1552543200 0.0272 1552550400 0.0272 1552557600 0.0272 1552564800 0.0272 1552572000 0.0272 1552579200 0.0272 1552586400 0.0272 1552593600 0.0272 1552600800 0.0272 1552608000 0.0272 1552615200 0.0272 1552622400 0.0272 1552629600 0.0272 1552636800 0.0272 1552644000 0.0272 1552651200 0.0271 1552658400 0.0271 1552665600 0.0271 1552672800 0.0271 1552680000 0.0271 1552687200 0.0271 1552694400 0.0271 1552701600 0.0271 1552708800 0.0271 1552716000 0.0271 1552723200 0.0271 1552730400 0.0271 1552737600 0.0271 1552744800 0.0271 1552752000 0.0271 1552759200 0.0271 1552766400 0.0271 1552773600 0.0270 1552780800 0.0270 1552788000 0.0270 1552795200 0.0271 1552802400 0.0270 1552809600 0.0271 1552816800 0.0270 1552824000 0.0271 1552831200 0.0270 1552838400 0.0271 1552845600 0.0271 1552852800 0.0271 1552860000 0.0271 1552867200 0.0271 1552874400 0.0270 1552881600 0.0271 1552888800 0.0271 1552896000 0.0271 1552903200 0.0271 1552910400 0.0271 1552917600 0.0271 1552924800 0.0271 1552932000 0.0271 1552939200 0.0270 1552946400 0.0270 1552953600 0.0270 1552960800 0.0270 1552968000 0.0271 1552975200 0.0270 1552982400 0.0270 1552989600 0.0270 1552996800 0.0270 1553004000 0.0270 1553011200 0.0270 1553018400 0.0270 1553025600 0.0270 1553032800 0.0270 1553040000 0.0270 1553047200 0.0270 1553054400 0.0270 1553061600 0.0270 1553068800 0.0270 1553076000 0.0270 1553083200 0.0270 1553090400 0.0270 1553097600 0.0270 1553104800 0.0270 1553112000 0.0270 1553119200 0.0270 1553126400 0.0270 1553133600 0.0270 1553140800 0.0270 1553148000 0.0269 1553155200 0.0270 1553162400 0.0270 1553169600 0.0269 1553176800 0.0270 1553184000 0.0270 1553191200 0.0269 1553198400 0.0269 1553205600 0.0269 1553212800 0.0269 1553220000 0.0269 1553227200 0.0269 1553234400 0.0269 1553241600 0.0269 1553248800 0.0269 1553256000 0.0270 1553263200 0.0269 1553270400 0.0269 1553277600 0.0269 1553284800 0.0269 1553292000 0.0269 1553299200 0.0269 1553306400 0.0269 1553313600 0.0269 1553320800 0.0269 1553328000 0.0271 1553335200 0.0271 1553342400 0.0271 1553349600 0.0269 1553356800 0.0270 1553364000 0.0269 1553392800 0.0269 1553400000 0.0269 1553407200 0.0269 1553414400 0.0269 1553421600 0.0269 1553428800 0.0269 1553436000 0.0269 1553443200 0.0269 1553450400 0.0269 1553457600 0.0269 1553464800 0.0269 1553472000 0.0269 1553479200 0.0269 1553486400 0.0269 1553493600 0.0269 1553500800 0.0269 1553508000 0.0269 1553515200 0.0269 1553522400 0.0269 1553529600 0.0269 1553536800 0.0269 1553544000 0.0269 1553551200 0.0269 1553558400 0.0269 1553565600 0.0269 1553572800 0.0269 1553580000 0.0269 1553587200 0.0269 1553594400 0.0268 1553601600 0.0269 1553608800 0.0269 1553616000 0.0269 1553623200 0.0269 1553630400 0.0268 1553637600 0.0268 1553644800 0.0268 1553652000 0.0268 1553659200 0.0269 1553666400 0.0268 1553673600 0.0268 1553680800 0.0268 1553688000 0.0268 1553695200 0.0268 1553702400 0.0268 1553709600 0.0268 1553716800 0.0268 1553724000 0.0268 1553731200 0.0268 1553738400 0.0268 1553745600 0.0268 1553752800 0.0268 1553760000 0.0268 1553767200 0.0268 1553774400 0.0268 1553781600 0.0268 1553788800 0.0268 1553796000 0.0267 1553803200 0.0268 1553810400 0.0268 1553817600 0.0268 1553824800 0.0268 1553832000 0.0268 1553839200 0.0268 1553846400 0.0268 1553853600 0.0267 1553860800 0.0267 1553868000 0.0267 1553875200 0.0267 1553882400 0.0267 1553889600 0.0267 1553896800 0.0267 1553904000 0.0268 1553911200 0.0268 1553918400 0.0267 1553925600 0.0267 1553932800 0.0267 1553940000 0.0268 1553947200 0.0267 1553954400 0.0267 1553961600 0.0267 1553968800 0.0267 1553976000 0.0267 1553983200 0.0267 1553990400 0.0267 1553997600 0.0269 1554004800 0.0267 1554012000 0.0267 1554019200 0.0267 1554026400 0.0267 1554033600 0.0267 1554040800 0.0267 1554048000 0.0267 1554055200 0.0267 1554062400 0.0267 1554069600 0.0267 1554084000 0.0267 1554076800 0.0267 1554091200 0.0267 1554098400 0.0267 1554105600 0.0267 1554112800 0.0266 1554120000 0.0267 1554127200 0.0266 1554134400 0.0266 1554141600 0.0282 1554148800 0.0282 1554156000 0.0282 1554163200 0.0282 1554170400 0.0282 1554177600 0.0282 1554184800 0.0282 1554192000 0.0282 1554199200 0.0282 1554206400 0.0282 1554213600 0.0282 1554220800 0.0282 1554228000 0.0282 1554235200 0.0282 1554242400 0.0282 1554249600 0.0282 1554256800 0.0282 1554264000 0.0282 1554271200 0.0282 1554278400 0.0282 1554285600 0.0281 1554292800 0.0281 1554300000 0.0281 1554307200 0.0281 1554314400 0.0281 1554321600 0.0281 1554328800 0.0281 1554336000 0.0281 1554343200 0.0281 1554350400 0.0281 1554357600 0.0281 1554364800 0.0281 1554372000 0.0281 1554379200 0.0281 1554386400 0.0281 1554393600 0.0281 1554400800 0.0281 1554408000 0.0281 1554415200 0.0281 1554422400 0.0281 1554429600 0.0281 1554436800 0.0281 1554444000 0.0281 1554451200 0.0281 1554458400 0.0281 1554465600 0.0281 1554472800 0.0281 1554480000 0.0281 1554487200 0.0281 1554494400 0.0281 1554501600 0.0281 1554508800 0.0281 1554516000 0.0281 1554523200 0.0281 1554530400 0.0281 1554537600 0.0281 1554544800 0.0281 1554552000 0.0281 1554559200 0.0281 1554566400 0.0281 1554573600 0.0281 1554580800 0.0281 1554588000 0.0281 1554595200 0.0281 1554602400 0.0281 1554609600 0.0281 1554616800 0.0281 1554624000 0.0281 1554631200 0.0280 1554638400 0.0280 1554645600 0.0280 1554652800 0.0280 1554660000 0.0280 1554667200 0.0280 1554674400 0.0280 1554681600 0.0280 1554688800 0.0280 1554696000 0.0280 1554703200 0.0280 1554710400 0.0280 1554717600 0.0280 1554724800 0.0280 1554732000 0.0280 1554739200 0.0279 1554746400 0.0280 1554753600 0.0280 1554760800 0.0280 1554768000 0.0280 1554775200 0.0280 1554782400 0.0280 1554789600 0.0280 1554796800 0.0280 1554804000 0.0280 1554811200 0.0280 1554818400 0.0280 1554825600 0.0279 1554832800 0.0279 1554840000 0.0279 1554847200 0.0279 1554854400 0.0279 1554861600 0.0279 1554868800 0.0279 1554876000 0.0279 1554883200 0.0279 1554890400 0.0279 1554897600 0.0278 1554904800 0.0278 1554912000 0.0278 1554919200 0.0278 1554926400 0.0278 1554933600 0.0278 1554940800 0.0278 1554948000 0.0278 1554955200 0.0279 1554962400 0.0278 1554969600 0.0278 1554976800 0.0278 1554984000 0.0278 1554991200 0.0278 1554998400 0.0278 1555005600 0.0278 1555012800 0.0278 1555020000 0.0278 1555027200 0.0278 1555034400 0.0278 1555041600 0.0278 1555048800 0.0278 1555056000 0.0278 1555063200 0.0278 1555070400 0.0278 1555077600 0.0278 1555084800 0.0278 1555092000 0.0278 1555099200 0.0278 1555106400 0.0277 1555113600 0.0278 1555120800 0.0277 1555128000 0.0278 1555135200 0.0278 1555142400 0.0278 1555149600 0.0277 1555156800 0.0277 1555164000 0.0277 1555171200 0.0277 1555178400 0.0277 1555185600 0.0278 1555192800 0.0277 1555200000 0.0277 1555207200 0.0277 1555214400 0.0277 1555221600 0.0277 1555228800 0.0277 1555236000 0.0277 1555243200 0.0277 1555250400 0.0277 1555257600 0.0277 1555264800 0.0277 1555272000 0.0277 1555279200 0.0277 1555286400 0.0277 1555293600 0.0277 1555300800 0.0277 1555308000 0.0277 1555315200 0.0277 1555322400 0.0277 1555329600 0.0277 1555336800 0.0278 1555344000 0.0278 1555351200 0.0278 1555358400 0.0278 1555365600 0.0278 1555372800 0.0278 1555380000 0.0277 1555387200 0.0277 1555394400 0.0277 1555401600 0.0277 1555408800 0.0277 1555416000 0.0277 1555423200 0.0277 1555430400 0.0277 1555437600 0.0277 1555444800 0.0277 1555452000 0.0277 1555459200 0.0277 1555466400 0.0277 1555473600 0.0278 1555480800 0.0277 1555488000 0.0277 1555495200 0.0277 1555502400 0.0277 1555509600 0.0277 1555516800 0.0277 1555524000 0.0276 1555531200 0.0276 1555538400 0.0276 1555545600 0.0277 1555552800 0.0277 1555560000 0.0276 1555567200 0.0276 1555574400 0.0276 1555581600 0.0277 1555588800 0.0277 1555596000 0.0277 1555603200 0.0277 1555610400 0.0276 1555617600 0.0276 1555624800 0.0276 1555632000 0.0276 1555639200 0.0276 1555646400 0.0276 1555653600 0.0276 1555660800 0.0276 1555668000 0.0276 1555675200 0.0276 1555682400 0.0276 1555689600 0.0276 1555696800 0.0276 1555704000 0.0276 1555711200 0.0276 1555718400 0.0276 1555725600 0.0276 1555732800 0.0276 1555740000 0.0276 1555747200 0.0276 1555754400 0.0276 1555761600 0.0277 1555768800 0.0277 1555776000 0.0277 1555783200 0.0277 1555790400 0.0277 1555797600 0.0276 1555804800 0.0277 1555812000 0.0276 1555819200 0.0276 1555826400 0.0276 1555833600 0.0277 1555840800 0.0277 1555848000 0.0277 1555855200 0.0277 1555862400 0.0277 1555869600 0.0277 1555876800 0.0277 1555884000 0.0276 1555891200 0.0277 1555898400 0.0276 1555905600 0.0276 1555912800 0.0276 1555920000 0.0276 1555927200 0.0277 1555934400 0.0277 1555941600 0.0277 1555948800 0.0276 1555956000 0.0277 1555963200 0.0277 1555970400 0.0276 1555977600 0.0277 1555984800 0.0277 1555992000 0.0277 1555999200 0.0277 1556006400 0.0277 1556013600 0.0276 1556020800 0.0276 1556028000 0.0276 1556035200 0.0276 1556042400 0.0276 1556049600 0.0276 1556056800 0.0276 1556064000 0.0277 1556071200 0.0276 1556078400 0.0277 1556085600 0.0277 1556092800 0.0276 1556100000 0.0276 1556107200 0.0276 1556114400 0.0276 1556121600 0.0276 1556128800 0.0276 1556136000 0.0276 1556143200 0.0276 1556150400 0.0276 1556157600 0.0276 1556164800 0.0276 1556172000 0.0276 1556179200 0.0276 1556186400 0.0276 1556193600 0.0276 1556200800 0.0276 1556208000 0.0276 1556215200 0.0275 1556222400 0.0275 1556229600 0.0275 1556236800 0.0275 1556244000 0.0275 1556251200 0.0275 1556258400 0.0275 1556265600 0.0275 1556272800 0.0275 1556280000 0.0276 1556287200 0.0276 1556294400 0.0275 1556301600 0.0275 1556308800 0.0275 1556316000 0.0275 1556323200 0.0275 1556330400 0.0276 1556337600 0.0276 1556344800 0.0275 1556352000 0.0276 1556359200 0.0275 1556366400 0.0276 1556373600 0.0275 1556380800 0.0275 1556388000 0.0275 1556395200 0.0275 1556402400 0.0275 1556409600 0.0275 1556416800 0.0275 1556424000 0.0275 1556431200 0.0275 1556438400 0.0275 1556445600 0.0275 1556452800 0.0275 1556460000 0.0275 1556467200 0.0275 1556474400 0.0275 1556481600 0.0275 1556488800 0.0276 1556496000 0.0275 1556503200 0.0275 1556510400 0.0275 1556517600 0.0275 1556524800 0.0275 1556532000 0.0275 1556539200 0.0275 1556546400 0.0275 1556553600 0.0275 1556560800 0.0275 1556568000 0.0275 1556575200 0.0275 1556582400 0.0275 1556589600 0.0275 1556596800 0.0275 1556604000 0.0275 1556611200 0.0275 1556618400 0.0275 1556625600 0.0275 1556632800 0.0275 1556640000 0.0275 1556647200 0.0275 1556654400 0.0275 1556661600 0.0275 1556676000 0.0275 1556668800 0.0275 1556683200 0.0275 1556690400 0.0274 1556697600 0.0275 1556704800 0.0275 1556712000 0.0275 1556719200 0.0274 1556726400 0.0275 1556733600 0.0273 1556740800 0.0273 1556748000 0.0273 1556755200 0.0273 1556762400 0.0273 1556769600 0.0273 1556776800 0.0273 1556784000 0.0273 1556791200 0.0273 1556798400 0.0273 1556805600 0.0273 1556812800 0.0274 1556820000 0.0274 1556827200 0.0274 1556834400 0.0274 1556841600 0.0275 1556848800 0.0275 1556856000 0.0275 1556863200 0.0275 1556870400 0.0275 1556877600 0.0275 1556884800 0.0275 1556892000 0.0275 1556899200 0.0275 1556906400 0.0276 1556913600 0.0276 1556920800 0.0275 1556928000 0.0275 1556935200 0.0275 1556942400 0.0275 1556949600 0.0274 1556956800 0.0274 1556964000 0.0274 1556971200 0.0274 1556978400 0.0274 1556985600 0.0275 1556992800 0.0274 1557000000 0.0274 1557007200 0.0274 1557014400 0.0274 1557021600 0.0274 1557028800 0.0274 1557036000 0.0274 1557043200 0.0274 1557050400 0.0274 1557057600 0.0274 1557064800 0.0274 1557072000 0.0274 1557079200 0.0274 1557086400 0.0274 1557093600 0.0274 1557100800 0.0274 1557108000 0.0274 1557115200 0.0274 1557122400 0.0274 1557129600 0.0274 1557136800 0.0274 1557144000 0.0274 1557151200 0.0273 1557158400 0.0274 1557165600 0.0274 1557172800 0.0274 1557180000 0.0274 1557187200 0.0274 1557194400 0.0274 1557201600 0.0274 1557208800 0.0274 1557216000 0.0274 1557223200 0.0273 1557230400 0.0273 1557237600 0.0273 1557244800 0.0275 1557252000 0.0273 1557259200 0.0273 1557266400 0.0273 1557273600 0.0273 1557280800 0.0273 1557288000 0.0273 1557295200 0.0273 1557302400 0.0273 1557309600 0.0273 1557316800 0.0273 1557324000 0.0274 1557331200 0.0273 1557338400 0.0273 1557345600 0.0273 1557352800 0.0273 1557360000 0.0273 1557367200 0.0273 1557374400 0.0273 1557381600 0.0273 1557388800 0.0273 1557396000 0.0273 1557403200 0.0273 1557410400 0.0273 1557417600 0.0272 1557424800 0.0272 1557432000 0.0272 1557439200 0.0272 1557446400 0.0273 1557453600 0.0272 1557460800 0.0272 1557468000 0.0272 1557475200 0.0272 1557482400 0.0272 1557489600 0.0272 1557496800 0.0272 1557504000 0.0272 1557511200 0.0272 1557518400 0.0272 1557525600 0.0272 1557532800 0.0272 1557540000 0.0272 1557547200 0.0272 1557554400 0.0272 1557561600 0.0272 1557568800 0.0272 1557576000 0.0272 1557583200 0.0272 1557590400 0.0272 1557597600 0.0272 1557604800 0.0272 1557612000 0.0272 1557619200 0.0272 1557626400 0.0272 1557633600 0.0272 1557640800 0.0272 1557648000 0.0272 1557655200 0.0272 1557662400 0.0271 1557669600 0.0271 1557676800 0.0272 1557684000 0.0272 1557691200 0.0271 1557698400 0.0272 1557705600 0.0272 1557712800 0.0272 1557720000 0.0272 1557727200 0.0272 1557734400 0.0272 1557741600 0.0271 1557748800 0.0272 1557756000 0.0272 1557763200 0.0272 1557770400 0.0272 1557777600 0.0272 1557784800 0.0272 1557792000 0.0272 1557799200 0.0272 1557806400 0.0272 1557813600 0.0272 1557820800 0.0272 1557828000 0.0271 1557835200 0.0271 1557842400 0.0271 1557849600 0.0271 1557856800 0.0271 1557864000 0.0271 1557871200 0.0271 1557878400 0.0271 1557885600 0.0271 1557892800 0.0271 1557900000 0.0271 1557907200 0.0271 1557914400 0.0271 1557921600 0.0271 1557928800 0.0271 1557936000 0.0271 1557943200 0.0271 1557950400 0.0271 1557957600 0.0271 1557964800 0.0271 1557972000 0.0271 1557979200 0.0271 1557986400 0.0271 1557993600 0.0271 1558000800 0.0271 1558008000 0.0271 1558015200 0.0271 1558022400 0.0271 1558029600 0.0271 1558036800 0.0271 1558044000 0.0271 1558051200 0.0271 1558058400 0.0271 1558065600 0.0271 1558072800 0.0271 1558080000 0.0271 1558087200 0.0271 1558094400 0.0271 1558101600 0.0271 1558108800 0.0271 1558116000 0.0271 1558123200 0.0271 1558130400 0.0270 1558137600 0.0271 1558144800 0.0271 1558152000 0.0271 1558159200 0.0271 1558166400 0.0271 1558173600 0.0271 1558180800 0.0270 1558188000 0.0270 1558195200 0.0270 1558202400 0.0270 1558209600 0.0271 1558216800 0.0270 1558224000 0.0270 1558231200 0.0270 1558238400 0.0270 1558245600 0.0270 1558252800 0.0270 1558260000 0.0270 1558267200 0.0270 1558274400 0.0270 1558281600 0.0270 1558288800 0.0270 1558296000 0.0270 1558303200 0.0270 1558310400 0.0270 1558317600 0.0270 1558324800 0.0270 1558332000 0.0270 1558339200 0.0270 1558346400 0.0270 1558353600 0.0270 1558360800 0.0270 1558368000 0.0270 1558375200 0.0270 1558382400 0.0270 1558389600 0.0270 1558396800 0.0270 1558404000 0.0270 1558411200 0.0270 1558418400 0.0270 1558425600 0.0270 1558432800 0.0270 1558440000 0.0270 1558447200 0.0270 1558454400 0.0270 1558461600 0.0270 1558468800 0.0270 1558476000 0.0270 1558483200 0.0270 1558490400 0.0270 1558497600 0.0270 1558504800 0.0270 1558512000 0.0270 1558519200 0.0270 1558526400 0.0270 1558533600 0.0270 1558540800 0.0270 1558548000 0.0270 1558555200 0.0270 1558562400 0.0270 1558569600 0.0270 1558576800 0.0270 1558584000 0.0270 1558591200 0.0270 1558598400 0.0270 1558605600 0.0270 1558612800 0.0270 1558620000 0.0270 1558627200 0.0270 1558634400 0.0270 1558641600 0.0270 1558648800 0.0269 1558656000 0.0270 1558663200 0.0269 1558670400 0.0270 1558677600 0.0270 1558684800 0.0269 1558692000 0.0269 1558699200 0.0269 1558706400 0.0269 1558713600 0.0269 1558720800 0.0270 1558728000 0.0270 1558735200 0.0270 1558742400 0.0270 1558749600 0.0270 1558756800 0.0270 1558764000 0.0270 1558771200 0.0270 1558778400 0.0270 1558785600 0.0270 1558792800 0.0270 1558800000 0.0270 1558807200 0.0270 1558814400 0.0270 1558821600 0.0270 1558828800 0.0270 1558836000 0.0270 1558843200 0.0270 1558850400 0.0270 1558857600 0.0270 1558864800 0.0270 1558872000 0.0270 1558879200 0.0270 1558886400 0.0270 1558893600 0.0270 1558900800 0.0270 1558908000 0.0270 1558915200 0.0270 1558922400 0.0270 1558929600 0.0270 1558936800 0.0270 1558944000 0.0270 1558951200 0.0270 1558958400 0.0270 1558965600 0.0270 1558972800 0.0269 1558980000 0.0269 1558987200 0.0269 1558994400 0.0269 1559001600 0.0269 1559008800 0.0269 1559016000 0.0270 1559023200 0.0269 1559030400 0.0270 1559037600 0.0270 1559044800 0.0270 1559052000 0.0269 1559059200 0.0269 1559066400 0.0269 1559073600 0.0269 1559080800 0.0269 1559088000 0.0269 1559095200 0.0269 1559102400 0.0269 1559109600 0.0269 1559116800 0.0269 1559124000 0.0269 1559131200 0.0269 1559138400 0.0269 1559145600 0.0269 1559152800 0.0269 1559160000 0.0269 1559167200 0.0269 1559174400 0.0269 1559181600 0.0269 1559188800 0.0269 1559196000 0.0269 1559203200 0.0269 1559210400 0.0269 1559217600 0.0269 1559224800 0.0269 1559232000 0.0269 1559239200 0.0269 1559246400 0.0269 1559253600 0.0269 1559260800 0.0269 1559268000 0.0268 1559275200 0.0268 1559282400 0.0269 1559289600 0.0269 1559296800 0.0269 1559304000 0.0269 1559311200 0.0268 1559318400 0.0268 1559325600 0.0268 1559332800 0.0268 1559340000 0.0268 1559354400 0.0268 1559347200 0.0268 1559361600 0.0268 1559368800 0.0268 1559376000 0.0268 1559383200 0.0268 1559390400 0.0268 1559397600 0.0268 1559404800 0.0268 1559412000 0.0268 1559419200 0.0268 1559426400 0.0268 1559433600 0.0268 1559440800 0.0268 1559448000 0.0268 1559455200 0.0268 1559462400 0.0268 1559469600 0.0268 1559476800 0.0268 1559484000 0.0268 1559491200 0.0268 1559498400 0.0268 1559505600 0.0268 1559512800 0.0268 1559520000 0.0268 1559527200 0.0268 1559534400 0.0268 1559541600 0.0268 1559548800 0.0268 1559556000 0.0268 1559563200 0.0268 1559570400 0.0268 1559577600 0.0268 1559584800 0.0268 1559592000 0.0268 1559599200 0.0268 1559606400 0.0268 1559613600 0.0268 1559620800 0.0268 1559628000 0.0268 1559635200 0.0268 1559642400 0.0267 1559649600 0.0268 1559656800 0.0268 1559664000 0.0268 1559671200 0.0268 1559678400 0.0268 1559685600 0.0267 1559692800 0.0268 1559700000 0.0267 1559707200 0.0268 1559714400 0.0267 1559721600 0.0268 1559728800 0.0267 1559736000 0.0267 1559743200 0.0267 1559750400 0.0268 1559757600 0.0268 1559764800 0.0267 1559772000 0.0267 1559779200 0.0267 1559786400 0.0267 1559793600 0.0267 1559800800 0.0267 1559808000 0.0267 1559815200 0.0267 1559822400 0.0267 1559829600 0.0267 1559836800 0.0267 1559844000 0.0267 1559851200 0.0267 1559858400 0.0267 1559865600 0.0267 1559872800 0.0267 1559880000 0.0267 1559887200 0.0267 1559894400 0.0267 1559901600 0.0267 1559908800 0.0267 1559916000 0.0267 1559923200 0.0267 1559930400 0.0267 1559937600 0.0267 1559944800 0.0267 1559952000 0.0266 1559959200 0.0267 1559966400 0.0267 1559973600 0.0267 1559980800 0.0267 1559988000 0.0266 1559995200 0.0267 1560002400 0.0266 1560009600 0.0267 1560016800 0.0266 1560024000 0.0266 1560031200 0.0267 1560038400 0.0267 1560045600 0.0267 1560052800 0.0267 1560060000 0.0267 1560067200 0.0267 1560074400 0.0267 1560081600 0.0267 1560088800 0.0267 1560096000 0.0267 1560103200 0.0267 1560110400 0.0267 1560117600 0.0266 1560124800 0.0267 1560132000 0.0266 1560139200 0.0267 1560146400 0.0267 1560153600 0.0267 1560160800 0.0267 1560168000 0.0267 1560175200 0.0267 1560182400 0.0267 1560189600 0.0267 1560196800 0.0266 1560204000 0.0266 1560211200 0.0267 1560218400 0.0266 1560225600 0.0266 1560232800 0.0266 1560240000 0.0266 1560247200 0.0266 1560254400 0.0266 1560261600 0.0266 1560268800 0.0266 1560276000 0.0266 1560283200 0.0266 1560290400 0.0266 1560297600 0.0266 1560304800 0.0266 1560312000 0.0266 1560319200 0.0266 1560326400 0.0266 1560333600 0.0266 1560340800 0.0266 1560348000 0.0266 1560355200 0.0266 1560362400 0.0267 1560369600 0.0266 1560376800 0.0266 1560384000 0.0266 1560391200 0.0266 1560398400 0.0266 1560405600 0.0266 1560412800 0.0266 1560420000 0.0266 1560427200 0.0265 1560434400 0.0266 1560441600 0.0266 1560448800 0.0266 1560456000 0.0265 1560463200 0.0266 1560470400 0.0266 1560477600 0.0266 1560484800 0.0266 1560492000 0.0266 1560499200 0.0265 1560506400 0.0265 1560513600 0.0265 1560520800 0.0265 1560528000 0.0266 1560535200 0.0265 1560542400 0.0265 1560549600 0.0265 1560556800 0.0266 1560564000 0.0266 1560571200 0.0266 1560578400 0.0265 1560585600 0.0265 1560592800 0.0265 1560600000 0.0265 1560607200 0.0265 1560614400 0.0265 1560621600 0.0265 1560628800 0.0265 1560636000 0.0265 1560643200 0.0265 1560650400 0.0265 1560657600 0.0265 1560664800 0.0265 1560672000 0.0265 1560679200 0.0265 1560686400 0.0266 1560693600 0.0265 1560700800 0.0266 1560708000 0.0265 1560715200 0.0265 1560722400 0.0265 1560729600 0.0265 1560736800 0.0265 1560744000 0.0265 1560751200 0.0265 1560758400 0.0265 1560765600 0.0265 1560772800 0.0265 1560780000 0.0265 1560787200 0.0265 1560794400 0.0264 1560801600 0.0265 1560808800 0.0265 1560816000 0.0265 1560823200 0.0264 1560830400 0.0264 1560837600 0.0264 1560844800 0.0264 1560852000 0.0264 1560859200 0.0264 1560866400 0.0264 1560873600 0.0264 1560880800 0.0264 1560888000 0.0264 1560895200 0.0264 1560902400 0.0264 1560909600 0.0264 1560916800 0.0263 1560924000 0.0263 1560931200 0.0263 1560938400 0.0263 1560945600 0.0263 1560952800 0.0264 1560960000 0.0264 1560967200 0.0264 1560974400 0.0265 1560981600 0.0264 1560988800 0.0264 1560996000 0.0263 1561003200 0.0263 1561010400 0.0264 1561017600 0.0263 1561024800 0.0264 1561032000 0.0265 1561039200 0.0265 1561046400 0.0265 1561053600 0.0265 1561060800 0.0265 1561068000 0.0265 1561075200 0.0265 1561082400 0.0265 1561089600 0.0265 1561096800 0.0264 1561104000 0.0265 1561111200 0.0265 1561118400 0.0265 1561125600 0.0265 1561132800 0.0265 1561140000 0.0265 1561147200 0.0265 1561154400 0.0265 1561161600 0.0265 1561168800 0.0265 1561176000 0.0265 1561183200 0.0265 1561190400 0.0265 1561197600 0.0265 1561204800 0.0265 1561212000 0.0265 1561219200 0.0265 1561226400 0.0265 1561233600 0.0265 1561240800 0.0265 1561248000 0.0265 1561255200 0.0265 1561262400 0.0265 1561269600 0.0265 1561276800 0.0265 1561284000 0.0265 1561291200 0.0265 1561298400 0.0265 1561305600 0.0265 1561312800 0.0265 1561320000 0.0265 1561327200 0.0264 1561334400 0.0265 1561341600 0.0264 1561348800 0.0265 1561356000 0.0265 1561363200 0.0265 1561370400 0.0264 1561377600 0.0265 1561384800 0.0264 1561392000 0.0265 1561399200 0.0264 1561406400 0.0264 1561413600 0.0264 1561420800 0.0264 1561428000 0.0264 1561435200 0.0264 1561442400 0.0265 1561449600 0.0265 1561456800 0.0264 1561464000 0.0264 1561471200 0.0264 1561478400 0.0264 1561485600 0.0264 1561492800 0.0264 1561500000 0.0264 1561507200 0.0264 1561514400 0.0264 1561521600 0.0264 1561528800 0.0264 1561536000 0.0264 1561543200 0.0264 1561550400 0.0263 1561557600 0.0264 1561564800 0.0264 1561572000 0.0264 1561579200 0.0264 1561586400 0.0264 1561593600 0.0264 1561600800 0.0264 1561608000 0.0264 1561615200 0.0263 1561622400 0.0264 1561629600 0.0263 1561636800 0.0263 1561644000 0.0263 1561651200 0.0264 1561658400 0.0263 1561665600 0.0263 1561672800 0.0263 1561680000 0.0263 1561687200 0.0263 1561694400 0.0263 1561701600 0.0263 1561708800 0.0263 1561716000 0.0263 1561723200 0.0263 1561730400 0.0263 1561737600 0.0263 1561744800 0.0263 1561752000 0.0262 1561759200 0.0263 1561766400 0.0263 1561773600 0.0262 1561780800 0.0263 1561788000 0.0263 1561795200 0.0263 1561802400 0.0263 1561809600 0.0263 1561816800 0.0262 1561824000 0.0263 1561831200 0.0263 1561838400 0.0263 1561845600 0.0262 1561852800 0.0263 1561860000 0.0262 1561867200 0.0262 1561874400 0.0263 1561881600 0.0263 1561888800 0.0263 1561896000 0.0263 1561903200 0.0263 1561910400 0.0264 1561917600 0.0264 1561924800 0.0264 1561932000 0.0264 1561946400 0.0263 1561939200 0.0263 1561953600 0.0264 1561960800 0.0263 1561968000 0.0263 1561975200 0.0263 1561982400 0.0263 1561989600 0.0263 1561996800 0.0263 1562004000 0.0263 1562011200 0.0263 1562018400 0.0264 1562025600 0.0263 1562032800 0.0263 1562040000 0.0263 1562047200 0.0263 1562054400 0.0263 1562061600 0.0263 1562068800 0.0263 1562076000 0.0263 1562083200 0.0263 1562090400 0.0263 1562097600 0.0263 1562104800 0.0263 1562112000 0.0263 1562119200 0.0263 1562126400 0.0263 1562133600 0.0263 1562140800 0.0263 1562148000 0.0262 1562155200 0.0262 1562162400 0.0262 1562169600 0.0263 1562176800 0.0262 1562184000 0.0262 1562191200 0.0262 1562198400 0.0262 1562205600 0.0262 1562212800 0.0262 1562220000 0.0263 1562227200 0.0263 1562234400 0.0263 1562241600 0.0263 1562248800 0.0263 1562256000 0.0263 1562263200 0.0263 1562270400 0.0263 1562277600 0.0262 1562284800 0.0262 1562292000 0.0262 1562299200 0.0263 1562306400 0.0262 1562313600 0.0262 1562320800 0.0262 1562328000 0.0262 1562335200 0.0262 1562342400 0.0262 1562349600 0.0262 1562356800 0.0262 1562364000 0.0262 1562371200 0.0262 1562378400 0.0262 1562385600 0.0262 1562392800 0.0262 1562400000 0.0263 1562407200 0.0263 1562414400 0.0264 1562421600 0.0264 1562428800 0.0264 1562436000 0.0264 1562443200 0.0263 1562450400 0.0263 1562457600 0.0263 1562464800 0.0263 1562472000 0.0263 1562479200 0.0263 1562486400 0.0263 1562493600 0.0263 1562500800 0.0263 1562508000 0.0263 1562515200 0.0263 1562522400 0.0263 1562529600 0.0263 1562536800 0.0263 1562544000 0.0263 1562551200 0.0263 1562558400 0.0263 1562565600 0.0263 1562572800 0.0263 1562580000 0.0262 1562587200 0.0263 1562594400 0.0263 1562601600 0.0263 1562608800 0.0263 1562616000 0.0263 1562623200 0.0263 1562630400 0.0263 1562637600 0.0263 1562644800 0.0263 1562652000 0.0262 1562659200 0.0262 1562666400 0.0262 1562673600 0.0262 1562680800 0.0262 1562688000 0.0262 1562695200 0.0262 1562702400 0.0262 1562709600 0.0262 1562716800 0.0262 1562724000 0.0262 1562731200 0.0261 1562738400 0.0261 1562745600 0.0262 1562752800 0.0261 1562760000 0.0261 1562767200 0.0261 1562774400 0.0261 1562781600 0.0261 1562788800 0.0261 1562796000 0.0261 1562803200 0.0261 1562810400 0.0261 1562817600 0.0261 1562824800 0.0261 1562832000 0.0261 1562839200 0.0261 1562846400 0.0261 1562853600 0.0261 1562860800 0.0261 1562868000 0.0261 1562875200 0.0261 1562882400 0.0261 1562889600 0.0261 1562896800 0.0261 1562904000 0.0261 1562911200 0.0261 1562918400 0.0261 1562925600 0.0259 1562932800 0.0261 1562940000 0.0261 1562947200 0.0261 1562954400 0.0261 1562961600 0.0261 1562968800 0.0261 1562976000 0.0261 1562983200 0.0261 1562990400 0.0261 1562997600 0.0261 1563004800 0.0261 1563012000 0.0261 1563019200 0.0261 1563026400 0.0261 1563033600 0.0261 1563040800 0.0261 1563048000 0.0261 1563055200 0.0261 1563062400 0.0261 1563069600 0.0261 1563076800 0.0261 1563084000 0.0261 1563091200 0.0261 1563098400 0.0261 1563105600 0.0261 1563112800 0.0261 1563120000 0.0261 1563127200 0.0260 1563134400 0.0261 1563141600 0.0261 1563148800 0.0261 1563156000 0.0261 1563163200 0.0261 1563170400 0.0261 1563177600 0.0261 1563184800 0.0260 1563192000 0.0261 1563199200 0.0260 1563206400 0.0261 1563213600 0.0261 1563220800 0.0261 1563228000 0.0260 1563235200 0.0261 1563242400 0.0261 1563249600 0.0261 1563256800 0.0261 1563264000 0.0261 1563271200 0.0261 1563278400 0.0261 1563285600 0.0261 1563292800 0.0261 1563300000 0.0261 1563307200 0.0260 1563314400 0.0261 1563321600 0.0260 1563328800 0.0260 1563336000 0.0260 1563343200 0.0260 1563350400 0.0260 1563357600 0.0260 1563364800 0.0260 1563372000 0.0260 1563379200 0.0260 1563386400 0.0260 1563393600 0.0260 1563400800 0.0260 1563408000 0.0260 1563415200 0.0260 1563422400 0.0260 1563429600 0.0260 1563436800 0.0260 1563444000 0.0261 1563451200 0.0260 1563458400 0.0260 1563465600 0.0260 1563472800 0.0261 1563480000 0.0260 1563487200 0.0260 1563494400 0.0259 1563501600 0.0260 1563508800 0.0259 1563516000 0.0259 1563523200 0.0259 1563530400 0.0259 1563537600 0.0260 1563544800 0.0259 1563552000 0.0260 1563559200 0.0260 1563566400 0.0260 1563573600 0.0260 1563580800 0.0260 1563588000 0.0260 1563595200 0.0260 1563602400 0.0261 1563609600 0.0260 1563616800 0.0259 1563624000 0.0259 1563631200 0.0259 1563638400 0.0260 1563645600 0.0259 1563652800 0.0260 1563660000 0.0260 1563667200 0.0260 1563674400 0.0259 1563681600 0.0260 1563688800 0.0259 1563696000 0.0260 1563703200 0.0259 1563710400 0.0260 1563717600 0.0259 1563724800 0.0260 1563732000 0.0259 1563739200 0.0260 1563746400 0.0260 1563753600 0.0260 1563760800 0.0260 1563768000 0.0259 1563775200 0.0260 1563782400 0.0260 1563789600 0.0260 1563796800 0.0259 1563804000 0.0259 1563811200 0.0259 1563818400 0.0259 1563825600 0.0259 1563832800 0.0260 1563840000 0.0260 1563847200 0.0260 1563854400 0.0260 1563861600 0.0259 1563868800 0.0260 1563876000 0.0259 1563883200 0.0259 1563890400 0.0259 1563897600 0.0259 1563904800 0.0259 1563912000 0.0259 1563919200 0.0259 1563926400 0.0259 1563933600 0.0259 1563940800 0.0259 1563948000 0.0259 1563955200 0.0259 1563962400 0.0259 1563969600 0.0259 1563976800 0.0259 1563984000 0.0259 1563991200 0.0259 1563998400 0.0259 1564005600 0.0259 1564012800 0.0259 1564020000 0.0259 1564027200 0.0259 1564034400 0.0259 1564041600 0.0259 1564048800 0.0259 1564056000 0.0259 1564063200 0.0259 1564070400 0.0259 1564077600 0.0259 1564084800 0.0260 1564092000 0.0259 1564099200 0.0259 1564106400 0.0259 1564113600 0.0259 1564120800 0.0259 1564128000 0.0259 1564135200 0.0259 1564142400 0.0259 1564149600 0.0259 1564156800 0.0259 1564164000 0.0259 1564171200 0.0259 1564178400 0.0259 1564185600 0.0259 1564192800 0.0259 1564200000 0.0259 1564207200 0.0259 1564214400 0.0259 1564221600 0.0259 1564228800 0.0259 1564236000 0.0259 1564243200 0.0259 1564250400 0.0259 1564257600 0.0259 1564264800 0.0259 1564272000 0.0259 1564279200 0.0259 1564286400 0.0259 1564293600 0.0259 1564300800 0.0259 1564308000 0.0259 1564315200 0.0259 1564322400 0.0259 1564329600 0.0259 1564336800 0.0259 1564344000 0.0259 1564351200 0.0259 1564358400 0.0259 1564365600 0.0259 1564372800 0.0259 1564380000 0.0259 1564387200 0.0259 1564394400 0.0259 1564401600 0.0259 1564408800 0.0259 1564416000 0.0259 1564423200 0.0259 1564430400 0.0259 1564437600 0.0258 1564444800 0.0259 1564452000 0.0259 1564459200 0.0259 1564466400 0.0259 1564473600 0.0259 1564480800 0.0259 1564488000 0.0259 1564495200 0.0259 1564502400 0.0259 1564509600 0.0258 1564516800 0.0258 1564524000 0.0258 1564531200 0.0257 1564538400 0.0257 1564545600 0.0258 1564552800 0.0258 1564560000 0.0257 1564567200 0.0257 1564574400 0.0257 1564581600 0.0257 1564588800 0.0257 1564596000 0.0257 1564603200 0.0257 1564610400 0.0257 1564624800 0.0257 1564617600 0.0257 1564632000 0.0257 1564639200 0.0257 1564646400 0.0256 1564653600 0.0257 1564660800 0.0257 1564668000 0.0257 1564675200 0.0257 1564682400 0.0257 1564689600 0.0257 1564696800 0.0257 1564704000 0.0257 1564711200 0.0257 1564718400 0.0257 1564725600 0.0257 1564732800 0.0257 1564740000 0.0257 1564747200 0.0257 1564754400 0.0257 1564761600 0.0257 1564768800 0.0257 1564776000 0.0257 1564783200 0.0257 1564790400 0.0257 1564797600 0.0257 1564804800 0.0257 1564812000 0.0257 1564819200 0.0257 1564826400 0.0257 1564833600 0.0257 1564840800 0.0257 1564848000 0.0257 1564855200 0.0257 1564862400 0.0257 1564869600 0.0257 1564876800 0.0257 1564884000 0.0257 1564891200 0.0257 1564898400 0.0257 1564905600 0.0257 1564912800 0.0257 1564920000 0.0257 1564927200 0.0257 1564934400 0.0257 1564941600 0.0257 1564948800 0.0257 1564956000 0.0256 1564963200 0.0257 1564970400 0.0256 1564977600 0.0257 1564984800 0.0256 1564992000 0.0257 1564999200 0.0256 1565006400 0.0257 1565013600 0.0257 1565020800 0.0257 1565028000 0.0256 1565035200 0.0256 1565042400 0.0256 1565049600 0.0256 1565056800 0.0256 1565064000 0.0256 1565071200 0.0256 1565078400 0.0256 1565085600 0.0256 1565092800 0.0256 1565100000 0.0256 1565107200 0.0256 1565114400 0.0256 1565121600 0.0256 1565128800 0.0256 1565136000 0.0256 1565143200 0.0256 1565150400 0.0256 1565157600 0.0256 1565164800 0.0256 1565172000 0.0256 1565179200 0.0256 1565186400 0.0256 1565193600 0.0256 1565200800 0.0256 1565208000 0.0256 1565215200 0.0256 1565222400 0.0256 1565229600 0.0255 1565236800 0.0256 1565244000 0.0256 1565251200 0.0256 1565258400 0.0255 1565265600 0.0256 1565272800 0.0255 1565280000 0.0255 1565287200 0.0255 1565294400 0.0255 1565301600 0.0255 1565308800 0.0255 1565316000 0.0255 1565323200 0.0255 1565330400 0.0255 1565337600 0.0255 1565344800 0.0255 1565352000 0.0255 1565359200 0.0255 1565366400 0.0256 1565373600 0.0256 1565380800 0.0257 1565388000 0.0257 1565395200 0.0257 1565402400 0.0257 1565409600 0.0257 1565416800 0.0256 1565424000 0.0257 1565431200 0.0257 1565438400 0.0255 1565445600 0.0255 1565452800 0.0255 1565460000 0.0255 1565467200 0.0255 1565474400 0.0255 1565481600 0.0255 1565488800 0.0255 1565496000 0.0255 1565503200 0.0255 1565510400 0.0255 1565517600 0.0255 1565524800 0.0255 1565532000 0.0255 1565539200 0.0255 1565546400 0.0255 1565553600 0.0255 1565560800 0.0255 1565568000 0.0255 1565575200 0.0255 1565582400 0.0255 1565589600 0.0255 1565596800 0.0255 1565604000 0.0255 1565611200 0.0255 1565618400 0.0255 1565625600 0.0255 1565632800 0.0255 1565640000 0.0255 1565647200 0.0255 1565654400 0.0255 1565661600 0.0255 1565668800 0.0255 1565676000 0.0255 1565683200 0.0255 1565690400 0.0256 1565697600 0.0256 1565704800 0.0256 1565712000 0.0255 1565719200 0.0256 1565726400 0.0255 1565733600 0.0255 1565740800 0.0255 1565748000 0.0255 1565755200 0.0255 1565762400 0.0255 1565769600 0.0255 1565776800 0.0255 1565784000 0.0255 1565791200 0.0255 1565798400 0.0255 1565805600 0.0255 1565812800 0.0255 1565820000 0.0255 1565827200 0.0255 1565834400 0.0255 1565841600 0.0255 1565848800 0.0256 1565856000 0.0255 1565863200 0.0255 1565870400 0.0255 1565877600 0.0255 1565884800 0.0255 1565892000 0.0255 1565899200 0.0255 1565906400 0.0254 1565913600 0.0255 1565920800 0.0255 1565928000 0.0254 1565935200 0.0255 1565942400 0.0255 1565949600 0.0255 1565956800 0.0254 1565964000 0.0254 1565971200 0.0254 1565978400 0.0254 1565985600 0.0254 1565992800 0.0254 1566000000 0.0254 1566007200 0.0254 1566014400 0.0254 1566021600 0.0254 1566028800 0.0254 1566036000 0.0254 1566043200 0.0254 1566050400 0.0254 1566057600 0.0254 1566064800 0.0254 1566072000 0.0254 1566079200 0.0254 1566086400 0.0254 1566093600 0.0254 1566100800 0.0254 1566108000 0.0254 1566115200 0.0254 1566122400 0.0254 1566129600 0.0254 1566136800 0.0254 1566144000 0.0254 1566151200 0.0254 1566158400 0.0254 1566165600 0.0254 1566172800 0.0254 1566180000 0.0254 1566187200 0.0254 1566194400 0.0254 1566201600 0.0254 1566208800 0.0254 1566216000 0.0254 1566223200 0.0254 1566230400 0.0254 1566237600 0.0254 1566244800 0.0254 1566252000 0.0254 1566259200 0.0254 1566266400 0.0254 1566273600 0.0254 1566280800 0.0254 1566288000 0.0254 1566295200 0.0254 1566302400 0.0254 1566309600 0.0254 1566316800 0.0254 1566324000 0.0254 1566331200 0.0254 1566338400 0.0254 1566345600 0.0254 1566352800 0.0254 1566360000 0.0254 1566367200 0.0254 1566374400 0.0254 1566381600 0.0254 1566388800 0.0254 1566396000 0.0254 1566403200 0.0253 1566410400 0.0253 1566417600 0.0254 1566424800 0.0254 1566432000 0.0254 1566439200 0.0254 1566446400 0.0254 1566453600 0.0254 1566460800 0.0254 1566468000 0.0254 1566475200 0.0253 1566482400 0.0253 1566489600 0.0253 1566496800 0.0254 1566504000 0.0254 1566511200 0.0254 1566518400 0.0254 1566525600 0.0254 1566532800 0.0254 1566540000 0.0254 1566547200 0.0254 1566554400 0.0254 1566561600 0.0254 1566568800 0.0254 1566576000 0.0254 1566583200 0.0254 1566590400 0.0254 1566597600 0.0253 1566604800 0.0254 1566612000 0.0254 1566619200 0.0254 1566626400 0.0253 1566633600 0.0254 1566640800 0.0254 1566648000 0.0254 1566655200 0.0254 1566662400 0.0254 1566669600 0.0254 1566676800 0.0254 1566684000 0.0254 1566691200 0.0254 1566698400 0.0254 1566705600 0.0254 1566712800 0.0254 1566720000 0.0254 1566727200 0.0254 1566734400 0.0254 1566741600 0.0254 1566748800 0.0254 1566756000 0.0253 1566763200 0.0254 1566770400 0.0254 1566777600 0.0253 1566784800 0.0254 1566792000 0.0254 1566799200 0.0254 1566806400 0.0253 1566813600 0.0254 1566820800 0.0254 1566828000 0.0254 1566835200 0.0254 1566842400 0.0253 1566849600 0.0254 1566856800 0.0253 1566864000 0.0254 1566871200 0.0253 1566878400 0.0254 1566885600 0.0253 1566892800 0.0253 1566900000 0.0253 1566907200 0.0253 1566914400 0.0253 1566921600 0.0253 1566928800 0.0253 1566936000 0.0253 1566943200 0.0253 1566950400 0.0253 1566957600 0.0253 1566964800 0.0253 1566972000 0.0253 1566979200 0.0253 1566986400 0.0252 1566993600 0.0253 1567000800 0.0252 1567008000 0.0252 1567015200 0.0252 1567022400 0.0252 1567029600 0.0252 1567036800 0.0252 1567044000 0.0252 1567051200 0.0253 1567058400 0.0252 1567065600 0.0252 1567072800 0.0252 1567080000 0.0252 1567087200 0.0251 1567094400 0.0252 1567101600 0.0252 1567108800 0.0252 1567116000 0.0252 1567123200 0.0252 1567130400 0.0252 1567137600 0.0252 1567144800 0.0252 1567152000 0.0251 1567159200 0.0251 1567166400 0.0251 1567173600 0.0251 1567180800 0.0251 1567188000 0.0251 1567195200 0.0251 1567202400 0.0251 1567209600 0.0251 1567216800 0.0251 1567224000 0.0251 1567231200 0.0251 1567238400 0.0251 1567245600 0.0251 1567252800 0.0251 1567260000 0.0251 1567267200 0.0251 1567274400 0.0251 1567281600 0.0251 1567288800 0.0251 1567303200 0.0251 1567296000 0.0251 1567310400 0.0251 1567317600 0.0251 1567324800 0.0251 1567332000 0.0251 1567339200 0.0251 1567346400 0.0251 1567353600 0.0251 1567360800 0.0251 1567368000 0.0251 1567375200 0.0251 1567382400 0.0251 1567389600 0.0251 1567396800 0.0251 1567404000 0.0251 1567411200 0.0251 1567418400 0.0251 1567425600 0.0251 1567432800 0.0251 1567440000 0.0251 1567447200 0.0251 1567454400 0.0253 1567461600 0.0252 1567468800 0.0252 1567476000 0.0252 1567483200 0.0252 1567490400 0.0252 1567497600 0.0252 1567504800 0.0252 1567512000 0.0252 1567519200 0.0252 1567526400 0.0252 1567533600 0.0252 1567540800 0.0251 1567548000 0.0251 1567555200 0.0251 1567562400 0.0251 1567569600 0.0251 1567576800 0.0251 1567584000 0.0251 1567591200 0.0251 1567598400 0.0251 1567605600 0.0251 1567612800 0.0251 1567620000 0.0251 1567627200 0.0251 1567634400 0.0251 1567641600 0.0251 1567648800 0.0251 1567656000 0.0251 1567663200 0.0251 1567670400 0.0251 1567677600 0.0251 1567684800 0.0251 1567692000 0.0251 1567699200 0.0250 1567706400 0.0250 1567713600 0.0251 1567720800 0.0251 1567728000 0.0251 1567735200 0.0251 1567742400 0.0251 1567749600 0.0251 1567756800 0.0250 1567764000 0.0250 1567771200 0.0250 1567778400 0.0250 1567785600 0.0251 1567792800 0.0251 1567800000 0.0251 1567807200 0.0251 1567814400 0.0251 1567821600 0.0251 1567828800 0.0251 1567836000 0.0251 1567843200 0.0251 1567850400 0.0251 1567857600 0.0251 1567864800 0.0251 1567872000 0.0251 1567879200 0.0250 1567886400 0.0251 1567893600 0.0250 1567900800 0.0250 1567908000 0.0250 1567915200 0.0251 1567922400 0.0250 1567929600 0.0250 1567936800 0.0251 1567944000 0.0251 1567951200 0.0251 1567958400 0.0251 1567965600 0.0250 1567972800 0.0251 1567980000 0.0251 1567987200 0.0251 1567994400 0.0250 1568001600 0.0250 1568008800 0.0250 1568016000 0.0250 1568023200 0.0250 1568030400 0.0250 1568037600 0.0250 1568044800 0.0250 1568052000 0.0250 1568059200 0.0250 1568066400 0.0250 1568073600 0.0250 1568080800 0.0250 1568088000 0.0250 1568095200 0.0250 1568102400 0.0251 1568109600 0.0251 1568116800 0.0250 1568124000 0.0250 1568131200 0.0250 1568138400 0.0250 1568145600 0.0250 1568152800 0.0250 1568160000 0.0250 1568167200 0.0250 1568174400 0.0250 1568181600 0.0250 1568188800 0.0250 1568196000 0.0250 1568203200 0.0250 1568210400 0.0250 1568217600 0.0250 1568224800 0.0249 1568232000 0.0248 1568239200 0.0248 1568246400 0.0249 1568253600 0.0249 1568260800 0.0249 1568268000 0.0248 1568275200 0.0249 1568282400 0.0249 1568289600 0.0249 1568296800 0.0248 1568304000 0.0248 1568311200 0.0248 1568318400 0.0248 1568325600 0.0248 1568332800 0.0248 1568340000 0.0248 1568347200 0.0248 1568354400 0.0248 1568361600 0.0248 1568368800 0.0248 1568376000 0.0248 1568383200 0.0248 1568390400 0.0248 1568397600 0.0248 1568404800 0.0248 1568412000 0.0248 1568419200 0.0248 1568426400 0.0248 1568433600 0.0248 1568440800 0.0248 1568448000 0.0248 1568455200 0.0248 1568462400 0.0248 1568469600 0.0248 1568476800 0.0248 1568484000 0.0248 1568491200 0.0248 1568498400 0.0248 1568505600 0.0248 1568512800 0.0248 1568520000 0.0248 1568527200 0.0248 1568534400 0.0248 1568541600 0.0248 1568548800 0.0248 1568556000 0.0248 1568563200 0.0248 1568570400 0.0248 1568577600 0.0248 1568584800 0.0248 1568592000 0.0248 1568599200 0.0248 1568606400 0.0248 1568613600 0.0248 1568620800 0.0248 1568628000 0.0248 1568635200 0.0248 1568642400 0.0248 1568649600 0.0248 1568656800 0.0248 1568664000 0.0248 1568671200 0.0248 1568678400 0.0248 1568685600 0.0248 1568692800 0.0248 1568700000 0.0248 1568707200 0.0248 1568714400 0.0248 1568721600 0.0248 1568728800 0.0248 1568736000 0.0248 1568743200 0.0248 1568750400 0.0248 1568757600 0.0248 1568764800 0.0248 1568772000 0.0248 1568779200 0.0248 1568786400 0.0248 1568793600 0.0248 1568800800 0.0248 1568808000 0.0248 1568815200 0.0248 1568822400 0.0247 1568829600 0.0248 1568836800 0.0248 1568844000 0.0247 1568851200 0.0247 1568858400 0.0247 1568865600 0.0247 1568872800 0.0247 1568880000 0.0247 1568887200 0.0247 1568894400 0.0247 1568901600 0.0247 1568908800 0.0247 1568916000 0.0247 1568923200 0.0247 1568930400 0.0247 1568937600 0.0247 1568944800 0.0247 1568952000 0.0247 1568959200 0.0247 1568966400 0.0247 1568973600 0.0246 1568980800 0.0246 1568988000 0.0246 1568995200 0.0246 1569002400 0.0246 1569009600 0.0246 1569016800 0.0245 1569024000 0.0245 1569031200 0.0245 1569038400 0.0245 1569045600 0.0245 1569052800 0.0245 1569060000 0.0245 1569067200 0.0245 1569074400 0.0246 1569081600 0.0247 1569088800 0.0246 1569096000 0.0246 1569103200 0.0246 1569110400 0.0247 1569117600 0.0247 1569124800 0.0247 1569132000 0.0247 1569139200 0.0247 1569146400 0.0247 1569153600 0.0247 1569160800 0.0247 1569168000 0.0247 1569175200 0.0247 1569182400 0.0246 1569189600 0.0247 1569196800 0.0247 1569204000 0.0246 1569211200 0.0246 1569218400 0.0246 1569225600 0.0246 1569232800 0.0246 1569240000 0.0246 1569247200 0.0246 1569254400 0.0246 1569261600 0.0247 1569268800 0.0246 1569276000 0.0246 1569283200 0.0246 1569290400 0.0246 1569297600 0.0246 1569304800 0.0246 1569312000 0.0246 1569319200 0.0246 1569326400 0.0246 1569333600 0.0246 1569340800 0.0245 1569348000 0.0245 1569355200 0.0245 1569362400 0.0245 1569369600 0.0245 1569376800 0.0245 1569384000 0.0245 1569391200 0.0246 1569398400 0.0246 1569405600 0.0245 1569412800 0.0245 1569420000 0.0245 1569427200 0.0245 1569434400 0.0245 1569441600 0.0245 1569448800 0.0245 1569456000 0.0245 1569463200 0.0245 1569470400 0.0245 1569477600 0.0245 1569484800 0.0245 1569492000 0.0245 1569499200 0.0245 1569506400 0.0245 1569513600 0.0245 1569520800 0.0245 1569528000 0.0245 1569535200 0.0244 1569542400 0.0245 1569549600 0.0245 1569556800 0.0245 1569564000 0.0245 1569571200 0.0245 1569578400 0.0244 1569585600 0.0245 1569592800 0.0245 1569600000 0.0245 1569607200 0.0245 1569614400 0.0245 1569621600 0.0245 1569628800 0.0245 1569636000 0.0245 1569643200 0.0245 1569650400 0.0245 1569657600 0.0245 1569664800 0.0245 1569672000 0.0245 1569679200 0.0245 1569686400 0.0245 1569693600 0.0245 1569700800 0.0245 1569708000 0.0245 1569715200 0.0245 1569722400 0.0245 1569729600 0.0245 1569736800 0.0245 1569744000 0.0245 1569751200 0.0245 1569758400 0.0245 1569765600 0.0245 1569772800 0.0245 1569780000 0.0245 1569787200 0.0245 1569794400 0.0245 1569801600 0.0245 1569808800 0.0245 1569816000 0.0245 1569823200 0.0245 1569830400 0.0245 1569837600 0.0245 1569844800 0.0245 1569852000 0.0245 1569859200 0.0245 1569866400 0.0245 1569873600 0.0245 1569880800 0.0245 1569895200 0.0245 1569888000 0.0245 1569902400 0.0245 1569909600 0.0245 1569916800 0.0245 1569924000 0.0245 1569931200 0.0245 1569938400 0.0245 1569945600 0.0245 1569952800 0.0245 1569960000 0.0245 1569967200 0.0245 1569974400 0.0245 1569981600 0.0244 1569988800 0.0245 1569996000 0.0245 1570003200 0.0245 1570010400 0.0245 1570017600 0.0245 1570024800 0.0244 1570032000 0.0245 1570039200 0.0244 1570046400 0.0244 1570053600 0.0246 1570060800 0.0245 1570068000 0.0245 1570075200 0.0246 1570082400 0.0246 1570089600 0.0246 1570096800 0.0245 1570104000 0.0246 1570111200 0.0245 1570118400 0.0245 1570125600 0.0245 1570132800 0.0245 1570140000 0.0245 1570147200 0.0245 1570154400 0.0245 1570161600 0.0245 1570168800 0.0245 1570176000 0.0245 1570183200 0.0245 1570190400 0.0245 1570197600 0.0246 1570204800 0.0246 1570212000 0.0246 1570219200 0.0245 1570226400 0.0245 1570233600 0.0246 1570240800 0.0245 1570248000 0.0245 1570255200 0.0245 1570262400 0.0245 1570269600 0.0245 1570276800 0.0245 1570284000 0.0245 1570291200 0.0245 1570298400 0.0245 1570305600 0.0246 1570312800 0.0245 1570320000 0.0245 1570327200 0.0245 1570334400 0.0245 1570341600 0.0245 1570348800 0.0245 1570356000 0.0245 1570363200 0.0245 1570370400 0.0245 1570377600 0.0246 1570384800 0.0245 1570392000 0.0245 1570399200 0.0245 1570406400 0.0245 1570413600 0.0245 1570420800 0.0245 1570428000 0.0245 1570435200 0.0246 1570442400 0.0245 1570449600 0.0245 1570456800 0.0245 1570464000 0.0245 1570471200 0.0245 1570478400 0.0245 1570485600 0.0245 1570492800 0.0245 1570500000 0.0245 1570507200 0.0244 1570514400 0.0245 1570521600 0.0244 1570528800 0.0244 1570536000 0.0246 1570543200 0.0246 1570550400 0.0246 1570557600 0.0246 1570564800 0.0246 1570572000 0.0246 1570579200 0.0246 1570586400 0.0246 1570593600 0.0246 1570600800 0.0246 1570608000 0.0246 1570615200 0.0246 1570622400 0.0246 1570629600 0.0246 1570636800 0.0246 1570644000 0.0246 1570651200 0.0246 1570658400 0.0246 1570665600 0.0246 1570672800 0.0246 1570680000 0.0245 1570687200 0.0246 1570694400 0.0246 1570701600 0.0245 1570708800 0.0245 1570716000 0.0246 1570723200 0.0246 1570730400 0.0245 1570737600 0.0245 1570744800 0.0245 1570752000 0.0245 1570759200 0.0245 1570766400 0.0245 1570773600 0.0245 1570780800 0.0245 1570788000 0.0245 1570795200 0.0245 1570802400 0.0245 1570809600 0.0245 1570816800 0.0245 1570824000 0.0245 1570831200 0.0245 1570838400 0.0245 1570845600 0.0245 1570852800 0.0245 1570860000 0.0245 1570867200 0.0245 1570874400 0.0245 1570881600 0.0245 1570888800 0.0245 1570896000 0.0245 1570903200 0.0245 1570910400 0.0245 1570917600 0.0245 1570924800 0.0245 1570932000 0.0245 1570939200 0.0245 1570946400 0.0245 1570953600 0.0245 1570960800 0.0245 1570968000 0.0245 1570975200 0.0245 1570982400 0.0245 1570989600 0.0245 1570996800 0.0245 1571004000 0.0245 1571011200 0.0245 1571018400 0.0245 1571025600 0.0245 1571032800 0.0245 1571040000 0.0245 1571047200 0.0245 1571054400 0.0245 1571061600 0.0245 1571068800 0.0245 1571076000 0.0245 1571083200 0.0245 1571090400 0.0245 1571097600 0.0245 1571104800 0.0245 1571112000 0.0244 1571119200 0.0244 1571126400 0.0245 1571133600 0.0244 1571140800 0.0244 1571148000 0.0244 1571155200 0.0245 1571162400 0.0244 1571169600 0.0244 1571176800 0.0244 1571184000 0.0244 1571191200 0.0244 1571198400 0.0244 1571205600 0.0244 1571212800 0.0244 1571220000 0.0244 1571227200 0.0244 1571234400 0.0244 1571241600 0.0244 1571248800 0.0244 1571256000 0.0244 1571263200 0.0244 1571270400 0.0244 1571277600 0.0244 1571284800 0.0244 1571292000 0.0244 1571299200 0.0244 1571306400 0.0244 1571313600 0.0244 1571320800 0.0244 1571328000 0.0244 1571335200 0.0244 1571342400 0.0244 1571349600 0.0244 1571356800 0.0244 1571364000 0.0243 1571371200 0.0243 1571378400 0.0243 1571385600 0.0243 1571392800 0.0243 1571400000 0.0244 1571407200 0.0243 1571414400 0.0244 1571421600 0.0244 1571428800 0.0244 1571436000 0.0244 1571443200 0.0244 1571450400 0.0243 1571457600 0.0244 1571464800 0.0244 1571472000 0.0244 1571479200 0.0243 1571486400 0.0243 1571493600 0.0243 1571500800 0.0244 1571508000 0.0244 1571515200 0.0244 1571522400 0.0244 1571529600 0.0244 1571536800 0.0243 1571544000 0.0244 1571551200 0.0244 1571558400 0.0243 1571565600 0.0243 1571572800 0.0243 1571580000 0.0243 1571587200 0.0243 1571594400 0.0243 1571601600 0.0244 1571608800 0.0243 1571616000 0.0243 1571623200 0.0243 1571630400 0.0243 1571637600 0.0244 1571644800 0.0244 1571652000 0.0244 1571659200 0.0244 1571666400 0.0244 1571673600 0.0244 1571680800 0.0243 1571688000 0.0243 1571695200 0.0242 1571702400 0.0243 1571709600 0.0243 1571716800 0.0243 1571724000 0.0243 1571731200 0.0242 1571738400 0.0242 1571745600 0.0243 1571752800 0.0242 1571760000 0.0242 1571767200 0.0244 1571774400 0.0244 1571781600 0.0244 1571788800 0.0244 1571796000 0.0244 1571803200 0.0244 1571810400 0.0244 1571817600 0.0244 1571824800 0.0244 1571832000 0.0244 1571839200 0.0244 1571846400 0.0244 1571853600 0.0244 1571860800 0.0245 1571868000 0.0244 1571875200 0.0244 1571882400 0.0244 1571889600 0.0244 1571896800 0.0244 1571904000 0.0244 1571911200 0.0244 1571918400 0.0243 1571925600 0.0244 1571932800 0.0244 1571940000 0.0243 1571947200 0.0243 1571954400 0.0243 1571961600 0.0244 1571968800 0.0243 1571976000 0.0243 1571983200 0.0243 1571990400 0.0243 1571997600 0.0243 1572004800 0.0243 1572012000 0.0243 1572019200 0.0243 1572026400 0.0243 1572033600 0.0243 1572040800 0.0243 1572048000 0.0243 1572055200 0.0243 1572062400 0.0243 1572069600 0.0243 1572076800 0.0243 1572084000 0.0243 1572091200 0.0243 1572098400 0.0243 1572105600 0.0243 1572112800 0.0243 1572120000 0.0243 1572127200 0.0243 1572134400 0.0243 1572141600 0.0243 1572148800 0.0243 1572156000 0.0243 1572163200 0.0243 1572170400 0.0243 1572177600 0.0243 1572184800 0.0243 1572192000 0.0243 1572199200 0.0243 1572206400 0.0243 1572213600 0.0243 1572220800 0.0243 1572228000 0.0243 1572235200 0.0243 1572242400 0.0243 1572249600 0.0243 1572256800 0.0243 1572264000 0.0243 1572271200 0.0243 1572278400 0.0243 1572285600 0.0243 1572292800 0.0243 1572300000 0.0243 1572307200 0.0243 1572314400 0.0243 1572321600 0.0243 1572328800 0.0243 1572336000 0.0243 1572343200 0.0243 1572350400 0.0243 1572357600 0.0243 1572364800 0.0243 1572372000 0.0243 1572379200 0.0243 1572386400 0.0243 1572393600 0.0243 1572400800 0.0243 1572408000 0.0243 1572415200 0.0243 1572422400 0.0243 1572429600 0.0243 1572436800 0.0243 1572444000 0.0243 1572451200 0.0243 1572458400 0.0243 1572465600 0.0243 1572472800 0.0243 1572480000 0.0243 1572487200 0.0243 1572494400 0.0243 1572501600 0.0243 1572508800 0.0243 1572516000 0.0243 1572523200 0.0243 1572530400 0.0243 1572537600 0.0243 1572544800 0.0243 1572552000 0.0230 1572559200 0.0229 1572573600 0.0229 1572566400 0.0229 1572580800 0.0229 1572588000 0.0229 1572595200 0.0229 1572602400 0.0229 1572609600 0.0229 1572616800 0.0229 1572624000 0.0229 1572631200 0.0229 1572638400 0.0229 1572645600 0.0229 1572652800 0.0229 1572660000 0.0229 1572667200 0.0229 1572674400 0.0230 1572681600 0.0229 1572688800 0.0229 1572696000 0.0229 1572703200 0.0229 1572710400 0.0229 1572717600 0.0229 1572724800 0.0230 1572732000 0.0229 1572739200 0.0229 1572746400 0.0229 1572753600 0.0230 1572760800 0.0230 1572768000 0.0229 1572775200 0.0229 1572782400 0.0230 1572789600 0.0229 1572796800 0.0229 1572804000 0.0229 1572811200 0.0229 1572818400 0.0229 1572825600 0.0229 1572832800 0.0229 1572840000 0.0229 1572847200 0.0229 1572854400 0.0229 1572861600 0.0229 1572868800 0.0229 1572876000 0.0229 1572883200 0.0229 1572890400 0.0229 1572897600 0.0230 1572904800 0.0229 1572912000 0.0229 1572919200 0.0229 1572926400 0.0229 1572933600 0.0229 1572940800 0.0229 1572948000 0.0229 1572955200 0.0229 1572962400 0.0229 1572969600 0.0229 1572976800 0.0229 1572984000 0.0229 1572991200 0.0229 1572998400 0.0229 1573005600 0.0229 1573012800 0.0229 1573020000 0.0229 1573027200 0.0229 1573034400 0.0229 1573041600 0.0229 1573048800 0.0229 1573056000 0.0229 1573063200 0.0229 1573070400 0.0229 1573077600 0.0228 1573084800 0.0229 1573092000 0.0228 1573099200 0.0228 1573106400 0.0228 1573113600 0.0229 1573120800 0.0229 1573128000 0.0229 1573135200 0.0230 1573142400 0.0229 1573149600 0.0230 1573156800 0.0230 1573164000 0.0229 1573171200 0.0229 1573178400 0.0229 1573192800 0.0229 1573200000 0.0230 1573207200 0.0230 1573214400 0.0230 1573221600 0.0230 1573228800 0.0230 1573236000 0.0229 1573243200 0.0229 1573250400 0.0229 1573257600 0.0229 1573264800 0.0229 1573272000 0.0229 1573279200 0.0229 1573286400 0.0229 1573293600 0.0229 1573300800 0.0229 1573308000 0.0229 1573315200 0.0229 1573322400 0.0229 1573329600 0.0229 1573336800 0.0229 1573344000 0.0229 1573351200 0.0229 1573358400 0.0229 1573365600 0.0229 1573372800 0.0229 1573380000 0.0229 1573387200 0.0229 1573394400 0.0229 1573401600 0.0229 1573408800 0.0229 1573416000 0.0229 1573423200 0.0229 1573430400 0.0229 1573437600 0.0229 1573444800 0.0229 1573452000 0.0229 1573459200 0.0229 1573466400 0.0229 1573473600 0.0229 1573480800 0.0229 1573488000 0.0229 1573495200 0.0229 1573502400 0.0229 1573509600 0.0229 1573516800 0.0229 1573524000 0.0229 1573531200 0.0229 1573538400 0.0229 1573545600 0.0229 1573552800 0.0229 1573560000 0.0229 1573567200 0.0229 1573574400 0.0229 1573581600 0.0229 1573588800 0.0229 1573596000 0.0229 1573603200 0.0229 1573610400 0.0229 1573617600 0.0229 1573624800 0.0229 1573632000 0.0229 1573639200 0.0229 1573646400 0.0229 1573653600 0.0229 1573660800 0.0229 1573668000 0.0229 1573675200 0.0229 1573682400 0.0229 1573689600 0.0229 1573696800 0.0229 1573704000 0.0229 1573711200 0.0229 1573718400 0.0229 1573725600 0.0229 1573732800 0.0229 1573740000 0.0229 1573747200 0.0229 1573754400 0.0229 1573761600 0.0229 1573768800 0.0229 1573776000 0.0229 1573783200 0.0229 1573790400 0.0229 1573797600 0.0229 1573804800 0.0229 1573812000 0.0229 1573819200 0.0229 1573826400 0.0229 1573833600 0.0229 1573840800 0.0228 1573848000 0.0229 1573855200 0.0229 1573862400 0.0229 1573869600 0.0229 1573876800 0.0229 1573884000 0.0229 1573891200 0.0229 1573898400 0.0229 1573905600 0.0229 1573912800 0.0229 1573920000 0.0229 1573927200 0.0229 1573934400 0.0229 1573941600 0.0229 1573948800 0.0229 1573956000 0.0229 1573963200 0.0229 1573970400 0.0229 1573977600 0.0229 1573984800 0.0229 1573992000 0.0229 1573999200 0.0229 1574006400 0.0229 1574013600 0.0229 1574020800 0.0229 1574028000 0.0229 1574035200 0.0229 1574042400 0.0229 1574049600 0.0229 1574056800 0.0231 1574064000 0.0230 1574071200 0.0230 1574078400 0.0231 1574085600 0.0230 1574092800 0.0231 1574100000 0.0230 1574107200 0.0230 1574114400 0.0230 1574121600 0.0230 1574128800 0.0230 1574136000 0.0230 1574143200 0.0229 1574150400 0.0229 1574157600 0.0229 1574164800 0.0229 1574172000 0.0229 1574179200 0.0229 1574186400 0.0229 1574193600 0.0230 1574200800 0.0229 1574208000 0.0230 1574215200 0.0229 1574222400 0.0230 1574229600 0.0229 1574236800 0.0230 1574244000 0.0230 1574251200 0.0229 1574258400 0.0230 1574265600 0.0229 1574272800 0.0230 1574280000 0.0229 1574287200 0.0230 1574294400 0.0229 1574301600 0.0230 1574308800 0.0229 1574316000 0.0229 1574323200 0.0229 1574330400 0.0229 1574337600 0.0229 1574344800 0.0229 1574352000 0.0229 1574359200 0.0229 1574366400 0.0228 1574373600 0.0228 1574380800 0.0228 1574388000 0.0229 1574395200 0.0229 1574402400 0.0228 1574409600 0.0228 1574416800 0.0229 1574424000 0.0228 1574431200 0.0228 1574438400 0.0228 1574445600 0.0228 1574452800 0.0229 1574460000 0.0228 1574467200 0.0229 1574474400 0.0229 1574481600 0.0228 1574488800 0.0229 1574496000 0.0229 1574503200 0.0228 1574510400 0.0229 1574517600 0.0228 1574524800 0.0228 1574532000 0.0228 1574539200 0.0228 1574546400 0.0229 1574553600 0.0229 1574560800 0.0229 1574568000 0.0229 1574575200 0.0230 1574582400 0.0230 1574589600 0.0230 1574596800 0.0230 1574604000 0.0229 1574611200 0.0229 1574618400 0.0229 1574625600 0.0230 1574632800 0.0229 1574640000 0.0229 1574647200 0.0229 1574654400 0.0229 1574661600 0.0229 1574668800 0.0229 1574676000 0.0229 1574683200 0.0229 1574690400 0.0230 1574697600 0.0230 1574704800 0.0230 1574712000 0.0231 1574719200 0.0230 1574726400 0.0230 1574733600 0.0230 1574740800 0.0230 1574748000 0.0230 1574755200 0.0231 1574762400 0.0231 1574769600 0.0230 1574776800 0.0230 1574784000 0.0230 1574791200 0.0230 1574798400 0.0231 1574805600 0.0231 1574812800 0.0231 1574820000 0.0231 1574827200 0.0231 1574834400 0.0230 1574841600 0.0230 1574848800 0.0230 1574856000 0.0230 1574863200 0.0230 1574870400 0.0230 1574877600 0.0230 1574884800 0.0230 1574892000 0.0230 1574899200 0.0230 1574906400 0.0230 1574913600 0.0230 1574920800 0.0229 1574928000 0.0230 1574935200 0.0230 1574942400 0.0230 1574949600 0.0229 1574956800 0.0230 1574964000 0.0230 1574971200 0.0229 1574978400 0.0229 1574985600 0.0229 1574992800 0.0229 1575000000 0.0229 1575007200 0.0229 1575014400 0.0229 1575021600 0.0229 1575028800 0.0229 1575036000 0.0229 1575043200 0.0229 1575050400 0.0230 1575057600 0.0229 1575064800 0.0229 1575072000 0.0229 1575079200 0.0229 1575086400 0.0229 1575093600 0.0229 1575100800 0.0229 1575108000 0.0229 1575115200 0.0229 1575122400 0.0229 1575129600 0.0229 1575136800 0.0229 1575144000 0.0229 1575151200 0.0229 1575165600 0.0229 1575172800 0.0229 1575158400 0.0229 1575180000 0.0229 1575187200 0.0229 1575194400 0.0229 1575201600 0.0229 1575208800 0.0229 1575216000 0.0229 1575223200 0.0229 1575230400 0.0229 1575237600 0.0229 1575244800 0.0229 1575252000 0.0229 1575259200 0.0229 1575266400 0.0229 1575273600 0.0229 1575280800 0.0229 1575288000 0.0229 1575295200 0.0229 1575302400 0.0229 1575309600 0.0229 1575316800 0.0229 1575324000 0.0229 1575331200 0.0229 1575338400 0.0229 1575345600 0.0229 1575352800 0.0229 1575360000 0.0229 1575367200 0.0229 1575374400 0.0229 1575381600 0.0229 1575388800 0.0229 1575396000 0.0229 1575403200 0.0229 1575410400 0.0228 1575417600 0.0229 1575424800 0.0229 1575432000 0.0229 1575439200 0.0229 1575446400 0.0228 1575453600 0.0229 1575460800 0.0228 1575468000 0.0229 1575475200 0.0229 1575482400 0.0228 1575489600 0.0228 1575496800 0.0228 1575504000 0.0228 1575511200 0.0228 1575518400 0.0228 1575525600 0.0228 1575532800 0.0228 1575540000 0.0228 1575547200 0.0228 1575554400 0.0229 1575561600 0.0228 1575568800 0.0228 1575576000 0.0228 1575583200 0.0228 1575590400 0.0228 1575597600 0.0228 1575604800 0.0228 1575612000 0.0228 1575619200 0.0228 1575626400 0.0228 1575633600 0.0228 1575640800 0.0228 1575648000 0.0228 1575655200 0.0228 1575662400 0.0228 1575669600 0.0228 1575676800 0.0228 1575684000 0.0228 1575691200 0.0228 1575698400 0.0228 1575705600 0.0228 1575712800 0.0228 1575720000 0.0228 1575727200 0.0228 1575734400 0.0228 1575741600 0.0228 1575748800 0.0228 1575756000 0.0228 1575763200 0.0228 1575770400 0.0228 1575777600 0.0228 1575784800 0.0228 1575792000 0.0228 1575799200 0.0228 1575806400 0.0228 1575813600 0.0228 1575820800 0.0228 1575828000 0.0228 1575835200 0.0228 1575842400 0.0228 1575849600 0.0228 1575856800 0.0228 1575864000 0.0228 1575871200 0.0227 1575878400 0.0228 1575885600 0.0228 1575892800 0.0227 1575900000 0.0227 1575907200 0.0228 1575914400 0.0227 1575921600 0.0228 1575928800 0.0228 1575936000 0.0228 1575943200 0.0227 1575950400 0.0227 1575957600 0.0227 1575964800 0.0228 1575972000 0.0227 1575979200 0.0227 1575986400 0.0227 1575993600 0.0228 1576000800 0.0227 1576008000 0.0228 1576015200 0.0228 1576022400 0.0228 1576029600 0.0228 1576036800 0.0228 1576044000 0.0228 1576051200 0.0228 1576058400 0.0228 1576065600 0.0228 1576072800 0.0227 1576080000 0.0227 1576087200 0.0227 1576094400 0.0227 1576101600 0.0227 1576108800 0.0227 1576116000 0.0227 1576123200 0.0227 1576130400 0.0227 1576137600 0.0227 1576144800 0.0227 1576152000 0.0227 1576159200 0.0227 1576166400 0.0227 1576173600 0.0227 1576180800 0.0227 1576188000 0.0227 1576195200 0.0227 1576202400 0.0227 1576209600 0.0227 1576216800 0.0227 1576224000 0.0227 1576231200 0.0227 1576238400 0.0227 1576245600 0.0226 1576252800 0.0227 1576260000 0.0227 1576267200 0.0226 1576274400 0.0226 1576281600 0.0227 1576288800 0.0226 1576296000 0.0226 1576303200 0.0226 1576310400 0.0227 1576317600 0.0227 1576324800 0.0226 1576332000 0.0226 1576339200 0.0226 1576346400 0.0226 1576353600 0.0227 1576360800 0.0226 1576368000 0.0226 1576375200 0.0227 1576382400 0.0226 1576389600 0.0226 1576396800 0.0226 1576404000 0.0226 1576411200 0.0226 1576418400 0.0226 1576425600 0.0226 1576432800 0.0226 1576440000 0.0226 1576447200 0.0226 1576454400 0.0226 1576461600 0.0226 1576468800 0.0226 1576476000 0.0226 1576483200 0.0226 1576490400 0.0226 1576497600 0.0226 1576504800 0.0226 1576512000 0.0226 1576519200 0.0226 1576526400 0.0226 1576533600 0.0226 1576540800 0.0226 1576548000 0.0226 1576555200 0.0226 1576562400 0.0226 1576569600 0.0226 1576576800 0.0226 1576584000 0.0226 1576591200 0.0226 1576598400 0.0226 1576605600 0.0226 1576612800 0.0226 1576620000 0.0226 1576627200 0.0226 1576634400 0.0226 1576641600 0.0226 1576648800 0.0226 1576656000 0.0226 1576706400 0.0226 1576713600 0.0226 1576720800 0.0226 1576728000 0.0226 1576735200 0.0226 1576742400 0.0226 1576749600 0.0226 1576756800 0.0226 1576764000 0.0226 1576771200 0.0225 1576778400 0.0226 1576785600 0.0226 1576792800 0.0226 1576800000 0.0226 1576807200 0.0226 1576814400 0.0226 1576821600 0.0225 1576828800 0.0226 1576836000 0.0225 1576843200 0.0225 1576850400 0.0225 1576857600 0.0225 1576864800 0.0225 1576872000 0.0225 1576879200 0.0225 1576886400 0.0225 1576893600 0.0225 1576900800 0.0225 1576908000 0.0225 1576915200 0.0225 1576922400 0.0225 1576929600 0.0226 1576936800 0.0225 1576944000 0.0225 1576951200 0.0225 1576958400 0.0225 1576965600 0.0225 1576972800 0.0225 1576980000 0.0225 1576987200 0.0225 1576994400 0.0225 1577001600 0.0225 1577008800 0.0225 1577016000 0.0225 1577023200 0.0225 1577030400 0.0225 1577037600 0.0225 1577044800 0.0225 1577052000 0.0225 1577059200 0.0225 1577066400 0.0225 1577073600 0.0225 1577080800 0.0227 1577088000 0.0225 1577095200 0.0225 1577102400 0.0225 1577109600 0.0225 1577116800 0.0225 1577124000 0.0225 1577131200 0.0225 1577138400 0.0225 1577145600 0.0225 1577152800 0.0224 1577160000 0.0224 1577167200 0.0224 1577174400 0.0224 1577181600 0.0224 1577188800 0.0224 1577196000 0.0224 1577203200 0.0225 1577210400 0.0224 1577217600 0.0224 1577224800 0.0224 1577232000 0.0224 1577239200 0.0224 1577246400 0.0224 1577253600 0.0224 1577260800 0.0224 1577268000 0.0224 1577275200 0.0224 1577282400 0.0224 1577289600 0.0224 1577296800 0.0224 1577304000 0.0224 1577311200 0.0224 1577318400 0.0224 1577325600 0.0224 1577332800 0.0224 1577340000 0.0224 1577347200 0.0224 1577354400 0.0224 1577361600 0.0225 1577368800 0.0224 1577376000 0.0225 1577383200 0.0224 1577390400 0.0225 1577397600 0.0224 1577404800 0.0224 1577412000 0.0224 1577419200 0.0224 1577426400 0.0224 1577433600 0.0224 1577440800 0.0224 1577448000 0.0224 1577455200 0.0224 1577462400 0.0224 1577469600 0.0224 1577476800 0.0224 1577484000 0.0224 1577491200 0.0224 1577498400 0.0224 1577505600 0.0224 1577512800 0.0224 1577520000 0.0224 1577527200 0.0224 1577534400 0.0224 1577541600 0.0224 1577548800 0.0224 1577556000 0.0224 1577563200 0.0224 1577570400 0.0224 1577577600 0.0224 1577584800 0.0224 1577592000 0.0224 1577599200 0.0224 1577606400 0.0224 1577613600 0.0224 1577620800 0.0224 1577628000 0.0224 1577635200 0.0224 1577642400 0.0224 1577649600 0.0224 1577656800 0.0224 1577664000 0.0224 1577671200 0.0224 1577678400 0.0224 1577685600 0.0224 1577692800 0.0224 1577700000 0.0224 1577707200 0.0224 1577714400 0.0224 1577721600 0.0224 1577728800 0.0224 1577736000 0.0224 1577743200 0.0224 1577750400 0.0224 1577757600 0.0224 1577764800 0.0224 1577772000 0.0224 1577779200 0.0224 1577786400 0.0224 1577793600 0.0224 1577800800 0.0224 1577808000 0.0225 1577815200 0.0224 1577822400 0.0225 1577829600 0.0224 1577844000 0.0224 1577836800 0.0224 1577851200 0.0224 1577858400 0.0224 1577865600 0.0224 1577872800 0.0224 1577880000 0.0225 1577887200 0.0224 1577894400 0.0224 1577901600 0.0224 1577908800 0.0224 1577916000 0.0224 1577923200 0.0224 1577930400 0.0224 1577937600 0.0224 1577944800 0.0224 1577952000 0.0224 1577959200 0.0224 1577966400 0.0226 1577973600 0.0226 1577980800 0.0226 1577988000 0.0224 1577995200 0.0224 1578002400 0.0224 1578009600 0.0225 1578016800 0.0224 1578024000 0.0225 1578031200 0.0225 1578038400 0.0224 1578045600 0.0224 1578052800 0.0224 1578060000 0.0224 1578067200 0.0224 1578074400 0.0224 1578081600 0.0224 1578088800 0.0224 1578096000 0.0224 1578103200 0.0224 1578110400 0.0224 1578117600 0.0224 1578124800 0.0224 1578132000 0.0224 1578139200 0.0224 1578146400 0.0224 1578153600 0.0224 1578160800 0.0224 1578168000 0.0224 1578175200 0.0224 1578182400 0.0224 1578189600 0.0224 1578196800 0.0224 1578204000 0.0224 1578211200 0.0224 1578218400 0.0224 1578225600 0.0224 1578232800 0.0224 1578240000 0.0224 1578247200 0.0224 1578254400 0.0224 1578261600 0.0224 1578268800 0.0224 1578276000 0.0224 1578283200 0.0224 1578290400 0.0224 1578297600 0.0224 1578304800 0.0224 1578312000 0.0224 1578319200 0.0224 1578326400 0.0224 1578333600 0.0224 1578340800 0.0224 1578348000 0.0224 1578355200 0.0224 1578362400 0.0224 1578369600 0.0224 1578376800 0.0224 1578384000 0.0224 1578391200 0.0224 1578398400 0.0224 1578405600 0.0224 1578412800 0.0224 1578420000 0.0224 1578427200 0.0224 1578434400 0.0223 1578441600 0.0223 1578448800 0.0223 1578456000 0.0223 1578463200 0.0223 1578470400 0.0223 1578477600 0.0223 1578484800 0.0223 1578492000 0.0223 1578499200 0.0223 1578506400 0.0223 1578513600 0.0223 1578520800 0.0223 1578528000 0.0223 1578535200 0.0223 1578542400 0.0223 1578549600 0.0223 1578556800 0.0223 1578564000 0.0223 1578571200 0.0223 1578578400 0.0223 1578585600 0.0223 1578592800 0.0224 1578600000 0.0223 1578607200 0.0223 1578614400 0.0223 1578621600 0.0223 1578628800 0.0223 1578636000 0.0223 1578643200 0.0223 1578650400 0.0223 1578657600 0.0223 1578664800 0.0223 1578672000 0.0223 1578679200 0.0223 1578686400 0.0223 1578693600 0.0223 1578700800 0.0223 1578708000 0.0223 1578715200 0.0223 1578722400 0.0223 1578729600 0.0223 1578736800 0.0223 1578744000 0.0223 1578751200 0.0223 1578758400 0.0223 1578765600 0.0223 1578772800 0.0223 1578780000 0.0223 1578787200 0.0223 1578794400 0.0223 1578801600 0.0223 1578808800 0.0223 1578816000 0.0223 1578823200 0.0223 1578830400 0.0223 1578837600 0.0223 1578844800 0.0223 1578852000 0.0223 1578859200 0.0223 1578866400 0.0223 1578873600 0.0223 1578880800 0.0223 1578888000 0.0223 1578895200 0.0223 1578902400 0.0223 1578909600 0.0223 1578916800 0.0223 1578924000 0.0224 1578931200 0.0224 1578938400 0.0224 1578945600 0.0224 1578952800 0.0224 1578960000 0.0224 1578967200 0.0224 1578974400 0.0224 1578981600 0.0224 1578988800 0.0224 1578996000 0.0224 1579003200 0.0224 1579010400 0.0224 1579017600 0.0223 1579024800 0.0223 1579032000 0.0224 1579039200 0.0223 1579046400 0.0223 1579053600 0.0224 1579060800 0.0223 1579068000 0.0223 1579075200 0.0224 1579082400 0.0223 1579089600 0.0223 1579096800 0.0223 1579104000 0.0223 1579111200 0.0223 1579118400 0.0223 1579125600 0.0223 1579132800 0.0223 1579140000 0.0223 1579147200 0.0223 1579154400 0.0223 1579161600 0.0223 1579168800 0.0223 1579176000 0.0223 1579183200 0.0223 1579190400 0.0223 1579197600 0.0223 1579204800 0.0223 1579212000 0.0223 1579219200 0.0222 1579226400 0.0222 1579233600 0.0222 1579240800 0.0222 1579248000 0.0222 1579255200 0.0222 1579262400 0.0222 1579269600 0.0222 1579276800 0.0222 1579284000 0.0222 1579291200 0.0222 1579298400 0.0222 1579305600 0.0222 1579312800 0.0222 1579320000 0.0222 1579327200 0.0222 1579334400 0.0222 1579341600 0.0222 1579348800 0.0222 1579356000 0.0222 1579363200 0.0222 1579370400 0.0222 1579377600 0.0222 1579384800 0.0222 1579392000 0.0222 1579399200 0.0222 1579406400 0.0222 1579413600 0.0222 1579420800 0.0222 1579428000 0.0222 1579435200 0.0222 1579442400 0.0222 1579449600 0.0222 1579456800 0.0222 1579464000 0.0222 1579471200 0.0222 1579478400 0.0222 1579485600 0.0222 1579492800 0.0222 1579500000 0.0222 1579507200 0.0222 1579514400 0.0222 1579521600 0.0222 1579528800 0.0222 1579536000 0.0222 1579543200 0.0222 1579550400 0.0222 1579557600 0.0222 1579564800 0.0222 1579572000 0.0222 1579579200 0.0222 1579586400 0.0222 1579593600 0.0222 1579600800 0.0222 1579608000 0.0222 1579615200 0.0221 1579622400 0.0222 1579629600 0.0222 1579636800 0.0222 1579644000 0.0222 1579651200 0.0222 1579658400 0.0222 1579665600 0.0222 1579672800 0.0222 1579680000 0.0222 1579687200 0.0221 1579694400 0.0222 1579701600 0.0221 1579708800 0.0221 1579716000 0.0222 1579723200 0.0222 1579730400 0.0222 1579737600 0.0222 1579744800 0.0222 1579752000 0.0222 1579759200 0.0222 1579766400 0.0222 1579773600 0.0222 1579780800 0.0222 1579788000 0.0222 1579795200 0.0222 1579802400 0.0221 1579809600 0.0222 1579816800 0.0222 1579824000 0.0221 1579831200 0.0221 1579838400 0.0222 1579845600 0.0221 1579852800 0.0222 1579860000 0.0221 1579867200 0.0221 1579874400 0.0221 1579881600 0.0221 1579888800 0.0221 1579896000 0.0221 1579903200 0.0221 1579910400 0.0221 1579917600 0.0221 1579924800 0.0221 1579932000 0.0221 1579939200 0.0221 1579946400 0.0221 1579953600 0.0221 1579960800 0.0221 1579968000 0.0221 1579975200 0.0221 1579982400 0.0221 1579989600 0.0221 1579996800 0.0221 1580004000 0.0221 1580011200 0.0221 1580018400 0.0221 1580025600 0.0221 1580032800 0.0221 1580040000 0.0221 1580047200 0.0221 1580054400 0.0221 1580061600 0.0221 1580068800 0.0221 1580076000 0.0221 1580083200 0.0221 1580090400 0.0221 1580097600 0.0221 1580104800 0.0221 1580112000 0.0221 1580119200 0.0221 1580126400 0.0221 1580133600 0.0221 1580140800 0.0221 1580148000 0.0221 1580155200 0.0221 1580162400 0.0221 1580169600 0.0221 1580176800 0.0221 1580184000 0.0221 1580191200 0.0221 1580198400 0.0222 1580205600 0.0221 1580212800 0.0221 1580220000 0.0221 1580227200 0.0221 1580234400 0.0221 1580241600 0.0221 1580248800 0.0221 1580256000 0.0221 1580263200 0.0221 1580270400 0.0221 1580277600 0.0221 1580284800 0.0221 1580292000 0.0221 1580299200 0.0221 1580306400 0.0221 1580313600 0.0221 1580320800 0.0221 1580328000 0.0221 1580335200 0.0221 1580342400 0.0221 1580349600 0.0221 1580356800 0.0221 1580364000 0.0221 1580371200 0.0221 1580378400 0.0221 1580385600 0.0221 1580392800 0.0221 1580400000 0.0221 1580407200 0.0221 1580414400 0.0221 1580421600 0.0221 1580428800 0.0221 1580436000 0.0221 1580443200 0.0221 1580450400 0.0221 1580457600 0.0221 1580464800 0.0221 1580472000 0.0221 1580479200 0.0220 1580486400 0.0221 1580493600 0.0221 1580500800 0.0221 1580508000 0.0221 1580522400 0.0220 1580515200 0.0221 1580529600 0.0221 1580536800 0.0221 1580544000 0.0221 1580551200 0.0220 1580558400 0.0221 1580565600 0.0221 1580572800 0.0221 1580580000 0.0221 1580587200 0.0221 1580594400 0.0221 1580601600 0.0221 1580608800 0.0221 1580616000 0.0221 1580623200 0.0221 1580630400 0.0221 1580637600 0.0221 1580644800 0.0221 1580652000 0.0221 1580659200 0.0221 1580666400 0.0221 1580673600 0.0221 1580680800 0.0221 1580688000 0.0221 1580695200 0.0221 1580702400 0.0221 1580709600 0.0221 1580716800 0.0220 1580724000 0.0220 1580731200 0.0220 1580738400 0.0220 1580745600 0.0220 1580752800 0.0220 1580760000 0.0221 1580767200 0.0220 1580774400 0.0220 1580781600 0.0220 1580788800 0.0220 1580796000 0.0220 1580803200 0.0220 1580810400 0.0220 1580817600 0.0220 1580824800 0.0220 1580832000 0.0221 1580839200 0.0220 1580846400 0.0221 1580853600 0.0221 1580860800 0.0221 1580868000 0.0221 1580875200 0.0221 1580882400 0.0221 1580889600 0.0221 1580896800 0.0221 1580904000 0.0221 1580911200 0.0221 1580918400 0.0221 1580925600 0.0221 1580932800 0.0221 1580940000 0.0221 1580947200 0.0221 1580954400 0.0221 1580961600 0.0221 1580968800 0.0221 1580976000 0.0221 1580983200 0.0221 1580990400 0.0221 1580997600 0.0221 1581004800 0.0221 1581012000 0.0220 1581019200 0.0220 1581026400 0.0220 1581033600 0.0220 1581040800 0.0220 1581048000 0.0220 1581055200 0.0220 1581062400 0.0220 1581069600 0.0220 1581076800 0.0220 1581084000 0.0220 1581091200 0.0220 1581098400 0.0220 1581105600 0.0220 1581112800 0.0220 1581120000 0.0220 1581127200 0.0220 1581134400 0.0220 1581141600 0.0220 1581148800 0.0220 1581156000 0.0220 1581163200 0.0220 1581170400 0.0220 1581177600 0.0220 1581184800 0.0220 1581192000 0.0220 1581199200 0.0219 1581206400 0.0220 1581213600 0.0219 1581220800 0.0219 1581228000 0.0220 1581235200 0.0219 1581242400 0.0220 1581249600 0.0220 1581256800 0.0220 1581264000 0.0220 1581271200 0.0220 1581278400 0.0220 1581285600 0.0220 1581292800 0.0220 1581300000 0.0220 1581307200 0.0220 1581314400 0.0220 1581321600 0.0220 1581328800 0.0220 1581336000 0.0220 1581343200 0.0220 1581350400 0.0220 1581357600 0.0220 1581364800 0.0220 1581372000 0.0220 1581379200 0.0220 1581386400 0.0219 1581393600 0.0219 1581400800 0.0220 1581408000 0.0219 1581415200 0.0219 1581422400 0.0219 1581429600 0.0219 1581436800 0.0219 1581444000 0.0220 1581451200 0.0220 1581458400 0.0220 1581465600 0.0219 1581472800 0.0219 1581480000 0.0219 1581487200 0.0219 1581494400 0.0219 1581501600 0.0219 1581508800 0.0220 1581516000 0.0220 1581523200 0.0220 1581530400 0.0220 1581537600 0.0220 1581544800 0.0220 1581552000 0.0220 1581559200 0.0220 1581566400 0.0220 1581573600 0.0220 1581580800 0.0220 1581588000 0.0220 1581595200 0.0220 1581602400 0.0220 1581609600 0.0220 1581616800 0.0220 1581624000 0.0220 1581631200 0.0220 1581638400 0.0220 1581645600 0.0220 1581652800 0.0220 1581660000 0.0220 1581667200 0.0220 1581674400 0.0220 1581681600 0.0220 1581688800 0.0219 1581696000 0.0219 1581703200 0.0219 1581710400 0.0219 1581717600 0.0219 1581724800 0.0219 1581732000 0.0219 1581739200 0.0219 1581746400 0.0219 1581753600 0.0219 1581760800 0.0219 1581768000 0.0219 1581775200 0.0219 1581782400 0.0219 1581789600 0.0219 1581796800 0.0219 1581804000 0.0219 1581811200 0.0219 1581818400 0.0219 1581825600 0.0219 1581832800 0.0219 1581840000 0.0219 1581847200 0.0219 1581854400 0.0219 1581861600 0.0219 1581868800 0.0219 1581876000 0.0219 1581883200 0.0219 1581890400 0.0219 1581897600 0.0219 1581904800 0.0218 1581912000 0.0219 1581919200 0.0219 1581926400 0.0219 1581933600 0.0219 1581940800 0.0219 1581948000 0.0219 1581955200 0.0219 1581962400 0.0219 1581969600 0.0219 1581976800 0.0219 1581984000 0.0219 1581991200 0.0219 1581998400 0.0219 1582005600 0.0219 1582012800 0.0219 1582020000 0.0219 1582027200 0.0219 1582034400 0.0219 1582041600 0.0219 1582048800 0.0219 1582056000 0.0219 1582063200 0.0219 1582070400 0.0219 1582077600 0.0219 1582084800 0.0219 1582092000 0.0219 1582099200 0.0219 1582106400 0.0219 1582113600 0.0219 1582120800 0.0219 1582128000 0.0219 1582135200 0.0219 1582142400 0.0219 1582149600 0.0219 1582156800 0.0219 1582164000 0.0219 1582171200 0.0219 1582178400 0.0218 1582185600 0.0219 1582192800 0.0218 1582200000 0.0218 1582207200 0.0218 1582214400 0.0218 1582221600 0.0218 1582228800 0.0218 1582236000 0.0217 1582243200 0.0217 1582250400 0.0217 1582257600 0.0217 1582264800 0.0217 1582272000 0.0217 1582279200 0.0217 1582286400 0.0217 1582293600 0.0217 1582300800 0.0218 1582308000 0.0217 1582315200 0.0218 1582322400 0.0217 1582329600 0.0218 1582336800 0.0218 1582344000 0.0218 1582351200 0.0217 1582358400 0.0217 1582365600 0.0217 1582372800 0.0217 1582380000 0.0217 1582387200 0.0217 1582394400 0.0217 1582401600 0.0217 1582408800 0.0217 1582416000 0.0217 1582423200 0.0217 1582430400 0.0217 1582437600 0.0217 1582444800 0.0217 1582452000 0.0217 1582459200 0.0217 1582466400 0.0217 1582473600 0.0217 1582480800 0.0219 1582488000 0.0219 1582495200 0.0219 1582502400 0.0217 1582509600 0.0217 1582516800 0.0217 1582524000 0.0217 1582531200 0.0217 1582538400 0.0217 1582545600 0.0217 1582552800 0.0217 1582560000 0.0217 1582567200 0.0217 1583258400 0.0216 1583265600 0.0216 1583272800 0.0216 1583280000 0.0216 1583287200 0.0216 1583294400 0.0216 1583301600 0.0216 1583308800 0.0216 1583316000 0.0216 1583323200 0.0216 1583330400 0.0216 1583337600 0.0216 1583344800 0.0216 1583352000 0.0216 1583359200 0.0216 1583366400 0.0216 1583373600 0.0216 1583380800 0.0216 1583388000 0.0216 1583395200 0.0216 1583402400 0.0216 1583409600 0.0216 1583416800 0.0216 1583424000 0.0216 1583431200 0.0216 1583438400 0.0216 1583445600 0.0216 1583452800 0.0216 1583460000 0.0216 1583467200 0.0216 1583474400 0.0216 1583481600 0.0216 1583488800 0.0216 1583496000 0.0216 1583503200 0.0216 1583510400 0.0216 1583517600 0.0216 1583524800 0.0216 1583532000 0.0216 1583539200 0.0216 1583546400 0.0216 1583553600 0.0216 1583560800 0.0216 1583568000 0.0216 1583575200 0.0216 1583582400 0.0216 1583589600 0.0216 1583596800 0.0216 1583604000 0.0216 1583611200 0.0216 1583618400 0.0216 1583625600 0.0216 1583632800 0.0216 1583640000 0.0216 1583647200 0.0216 1583654400 0.0216 1583661600 0.0216 1583668800 0.0216 1583676000 0.0216 1583683200 0.0216 1583690400 0.0216 1583697600 0.0216 1583704800 0.0216 1583712000 0.0216 1583719200 0.0215 1583726400 0.0216 1583733600 0.0215 1583740800 0.0216 1583748000 0.0216 1583755200 0.0216 1583762400 0.0216 1583769600 0.0216 1583776800 0.0216 1583784000 0.0216 1583791200 0.0216 1583798400 0.0216 1583805600 0.0215 1583812800 0.0216 1583820000 0.0216 1583827200 0.0216 1583834400 0.0215 1583841600 0.0216 1583848800 0.0215 1583856000 0.0216 1583863200 0.0215 1583870400 0.0215 1583877600 0.0215 1583884800 0.0216 1583892000 0.0215 1583899200 0.0215 1583906400 0.0216 1583913600 0.0215 1583920800 0.0215 1583928000 0.0215 1583935200 0.0215 1583942400 0.0215 1583949600 0.0215 1583956800 0.0215 1583964000 0.0215 1583971200 0.0215 1583978400 0.0215 1583985600 0.0215 1583992800 0.0215 1584000000 0.0215 1584007200 0.0215 1584014400 0.0215 1584021600 0.0215 1584028800 0.0215 1584036000 0.0215 1584043200 0.0215 1584050400 0.0215 1584057600 0.0215 1584064800 0.0215 1584072000 0.0215 1584079200 0.0215 1584086400 0.0215 1584093600 0.0215 1584100800 0.0215 1584108000 0.0215 1584115200 0.0215 1584122400 0.0215 1584129600 0.0215 1584136800 0.0215 1584144000 0.0215 1584151200 0.0215 1584158400 0.0215 1584165600 0.0215 1584172800 0.0215 1584180000 0.0215 1584187200 0.0215 1584194400 0.0215 1584201600 0.0215 1584208800 0.0214 1584216000 0.0215 1584223200 0.0214 1584230400 0.0214 1584237600 0.0214 1584244800 0.0214 1584252000 0.0214 1584259200 0.0214 1584266400 0.0214 1584273600 0.0214 1584280800 0.0214 1584288000 0.0215 1584295200 0.0215 1584302400 0.0215 1584309600 0.0214 1584316800 0.0214 1584324000 0.0214 1584331200 0.0214 1584338400 0.0215 1584345600 0.0215 1584352800 0.0215 1584360000 0.0215 1584367200 0.0214 1584374400 0.0214 1584381600 0.0214 1584388800 0.0215 1584396000 0.0215 1584403200 0.0215 1584410400 0.0215 1584417600 0.0215 1584424800 0.0215 1584432000 0.0215 1584439200 0.0215 1584446400 0.0215 1584453600 0.0214 1584460800 0.0214 1584468000 0.0215 1584475200 0.0214 1584482400 0.0214 1584489600 0.0214 1584496800 0.0214 1584504000 0.0215 1584511200 0.0215 1584518400 0.0214 1584525600 0.0214 1584532800 0.0215 1584540000 0.0214 1584547200 0.0214 1584554400 0.0214 1584561600 0.0215 1584568800 0.0214 1584576000 0.0214 1584583200 0.0214 1584590400 0.0214 1584597600 0.0215 1584604800 0.0215 1584612000 0.0214 1584619200 0.0214 1584626400 0.0214 1584633600 0.0214 1584640800 0.0214 1584648000 0.0214 1584655200 0.0215 1584662400 0.0215 1584669600 0.0214 1584676800 0.0214 1584684000 0.0214 1584691200 0.0214 1584698400 0.0214 1584705600 0.0214 1584712800 0.0214 1584720000 0.0214 1584727200 0.0214 1584734400 0.0214 1584741600 0.0214 1584748800 0.0214 1584756000 0.0214 1584763200 0.0214 1584770400 0.0214 1584777600 0.0213 1584784800 0.0214 1584792000 0.0214 1584799200 0.0214 1584813600 0.0214 1584820800 0.0214 1584828000 0.0214 1584835200 0.0214 1584842400 0.0214 1584849600 0.0214 1584856800 0.0214 1584864000 0.0214 1584871200 0.0214 1584878400 0.0214 1584885600 0.0214 1584892800 0.0214 1584900000 0.0214 1584907200 0.0214 1584914400 0.0214 1584921600 0.0214 1584928800 0.0214 1584936000 0.0214 1584943200 0.0214 1584950400 0.0214 1584957600 0.0214 1584964800 0.0214 1584972000 0.0214 1584979200 0.0214 1584986400 0.0214 1584993600 0.0214 1585000800 0.0214 1585008000 0.0214 1585015200 0.0214 1585022400 0.0214 1585029600 0.0214 1585036800 0.0214 1585044000 0.0214 1585051200 0.0214 1585058400 0.0214 1585065600 0.0214 1585072800 0.0214 1585080000 0.0214 1585087200 0.0214 1585094400 0.0214 1585101600 0.0213 1585108800 0.0214 1585116000 0.0213 1585123200 0.0213 1585130400 0.0213 1585137600 0.0213 1585144800 0.0213 1585152000 0.0213 1585159200 0.0213 1585166400 0.0213 1585173600 0.0213 1585180800 0.0213 1585188000 0.0213 1585195200 0.0213 1585202400 0.0213 1585209600 0.0213 1585216800 0.0213 1585224000 0.0213 1585231200 0.0213 1585238400 0.0213 1585245600 0.0213 1585252800 0.0213 1585260000 0.0213 1585267200 0.0213 1585274400 0.0213 1585281600 0.0213 1585288800 0.0213 1585296000 0.0213 1585303200 0.0213 1585310400 0.0213 1585317600 0.0213 1585324800 0.0213 1585332000 0.0213 1585339200 0.0213 1585346400 0.0213 1585353600 0.0212 1585360800 0.0212 1585368000 0.0212 1585375200 0.0212 1585382400 0.0213 1585389600 0.0213 1585396800 0.0213 1585404000 0.0212 1585411200 0.0212 1585418400 0.0212 1585425600 0.0213 1585432800 0.0212 1585440000 0.0212 1585447200 0.0212 1585454400 0.0213 1585461600 0.0212 1585468800 0.0213 1585476000 0.0213 1585483200 0.0213 1585490400 0.0213 1585497600 0.0213 1585504800 0.0213 1585512000 0.0213 1585519200 0.0213 1585526400 0.0213 1585533600 0.0212 1585540800 0.0213 1585548000 0.0212 1585555200 0.0212 1585562400 0.0212 1585569600 0.0212 1585576800 0.0213 1585584000 0.0213 1585591200 0.0213 1585598400 0.0213 1585605600 0.0213 1585612800 0.0213 1585620000 0.0212 1585627200 0.0212 1585634400 0.0212 1585641600 0.0212 1585648800 0.0212 1585656000 0.0212 1585663200 0.0212 1585670400 0.0212 1585677600 0.0212 1585684800 0.0212 1585692000 0.0212 1585706400 0.0212 1585699200 0.0212 1585713600 0.0212 1585720800 0.0212 1585728000 0.0212 1585735200 0.0212 1585742400 0.0212 1585749600 0.0212 1585756800 0.0212 1585764000 0.0212 1585771200 0.0212 1585778400 0.0212 1585785600 0.0212 1585792800 0.0212 1585800000 0.0212 1585807200 0.0212 1585814400 0.0212 1585821600 0.0212 1585828800 0.0212 1585836000 0.0212 1585843200 0.0212 1585850400 0.0212 1585857600 0.0212 1585864800 0.0213 1585872000 0.0212 1585879200 0.0212 1585886400 0.0212 1585893600 0.0212 1585900800 0.0212 1585908000 0.0212 1585915200 0.0212 1585922400 0.0212 1585936800 0.0212 1585944000 0.0212 1585951200 0.0212 1585958400 0.0212 1585965600 0.0212 1585972800 0.0212 1585980000 0.0212 1585987200 0.0211 1585994400 0.0211 1586001600 0.0211 1586008800 0.0211 1586016000 0.0211 1586023200 0.0211 1586030400 0.0211 1586037600 0.0211 1586044800 0.0211 1586052000 0.0211 1586059200 0.0211 1586066400 0.0211 1586073600 0.0212 1586080800 0.0211 1586088000 0.0211 1586095200 0.0211 1586102400 0.0211 1586109600 0.0211 1586116800 0.0211 1586124000 0.0212 1586131200 0.0212 1586138400 0.0211 1586145600 0.0212 1586152800 0.0211 1586160000 0.0212 1586167200 0.0212 1586174400 0.0211 1586181600 0.0211 1586188800 0.0212 1586196000 0.0212 1586203200 0.0212 1586210400 0.0211 1586217600 0.0211 1586224800 0.0211 1586232000 0.0211 1586239200 0.0211 1586246400 0.0211 1586253600 0.0211 1586260800 0.0211 1586268000 0.0211 1586275200 0.0211 1586282400 0.0211 1586289600 0.0211 1586296800 0.0211 1586304000 0.0211 1586311200 0.0211 1586318400 0.0211 1586325600 0.0211 1586332800 0.0211 1586340000 0.0211 1586347200 0.0211 1586354400 0.0211 1586361600 0.0211 1586368800 0.0210 1586376000 0.0211 1586383200 0.0211 1586390400 0.0211 1586397600 0.0211 1586404800 0.0211 1586412000 0.0211 1586419200 0.0211 1586426400 0.0211 1586433600 0.0211 1586440800 0.0211 1586448000 0.0211 1586455200 0.0211 1586462400 0.0211 1586469600 0.0211 1586476800 0.0211 1586484000 0.0211 1586491200 0.0211 1586498400 0.0211 1586505600 0.0211 1586512800 0.0211 1586520000 0.0211 1586527200 0.0210 1586534400 0.0211 1586541600 0.0211 1586548800 0.0211 1586556000 0.0211 1586563200 0.0211 1586570400 0.0211 1586577600 0.0211 1586584800 0.0211 1586592000 0.0211 1586599200 0.0210 1586606400 0.0211 1586613600 0.0211 1586620800 0.0211 1586628000 0.0211 1586635200 0.0211 1586642400 0.0211 1586649600 0.0210 1586656800 0.0211 1586664000 0.0211 1586671200 0.0211 1586678400 0.0210 1586685600 0.0211 1586692800 0.0211 1586700000 0.0211 1586707200 0.0211 1586714400 0.0210 1586721600 0.0211 1586728800 0.0210 1586736000 0.0211 1586743200 0.0210 1586750400 0.0211 1586757600 0.0210 1586764800 0.0210 1586772000 0.0210 1586779200 0.0211 1586786400 0.0210 1586793600 0.0210 1586800800 0.0210 1586808000 0.0210 1586815200 0.0210 1586822400 0.0210 1586829600 0.0210 1586836800 0.0210 1586844000 0.0210 1586851200 0.0210 1586858400 0.0210 1586865600 0.0210 1586872800 0.0210 1586880000 0.0210 1586887200 0.0210 1586894400 0.0210 1586901600 0.0210 1586908800 0.0210 1586916000 0.0210 1586923200 0.0210 1586930400 0.0210 1586937600 0.0210 1586944800 0.0210 1586952000 0.0210 1586959200 0.0210 1586966400 0.0210 1586973600 0.0210 1586980800 0.0210 1586988000 0.0210 1586995200 0.0210 1587002400 0.0210 1587009600 0.0210 1587016800 0.0210 1587024000 0.0210 1587031200 0.0210 1587038400 0.0210 1587045600 0.0210 1587052800 0.0210 1587060000 0.0210 1587067200 0.0210 1587074400 0.0210 1587081600 0.0210 1587088800 0.0210 1587096000 0.0210 1587103200 0.0210 1587110400 0.0210 1587117600 0.0209 1587124800 0.0209 1587132000 0.0209 1587139200 0.0209 1587146400 0.0209 1587153600 0.0209 1587160800 0.0209 1587168000 0.0209 1587175200 0.0206 1587182400 0.0206 1587189600 0.0206 1587196800 0.0206 1587204000 0.0206 1587211200 0.0206 1587218400 0.0206 1587225600 0.0206 1587232800 0.0206 1587240000 0.0206 1587247200 0.0206 1587254400 0.0206 1587261600 0.0206 1587268800 0.0206 1587276000 0.0206 1587283200 0.0206 1587290400 0.0206 1587297600 0.0206 1587304800 0.0206 1587312000 0.0206 1587319200 0.0206 1587326400 0.0206 1587333600 0.0206 1587340800 0.0206 1587348000 0.0206 1587355200 0.0206 1587362400 0.0206 1587369600 0.0206 1587376800 0.0206 1587384000 0.0206 1587391200 0.0206 1587398400 0.0206 1587405600 0.0206 1587412800 0.0205 1587420000 0.0205 1587427200 0.0205 1587434400 0.0205 1587441600 0.0205 1587448800 0.0204 1587456000 0.0204 1587463200 0.0204 1587470400 0.0204 1587477600 0.0204 1587484800 0.0204 1587492000 0.0204 1587499200 0.0204 1587506400 0.0204 1587513600 0.0204 1587520800 0.0204 1587528000 0.0204 1587535200 0.0204 1587542400 0.0204 1587549600 0.0204 1587556800 0.0204 1587564000 0.0204 1587571200 0.0204 1587578400 0.0204 1587585600 0.0204 1587592800 0.0204 1587600000 0.0204 1587607200 0.0204 1587614400 0.0204 1587621600 0.0204 1587628800 0.0204 1587636000 0.0204 1587643200 0.0204 1587650400 0.0204 1587657600 0.0204 1587664800 0.0204 1587672000 0.0204 1587679200 0.0204 1587686400 0.0204 1587693600 0.0204 1587700800 0.0204 1587708000 0.0204 1587715200 0.0204 1587722400 0.0204 1587729600 0.0204 1587736800 0.0204 1587744000 0.0204 1587751200 0.0204 1587758400 0.0204 1587765600 0.0204 1587772800 0.0204 1587780000 0.0204 1587787200 0.0204 1587794400 0.0204 1587801600 0.0204 1587808800 0.0204 1587816000 0.0204 1587823200 0.0204 1587830400 0.0204 1587837600 0.0204 1587844800 0.0204 1587852000 0.0204 1587859200 0.0204 1587866400 0.0204 1587873600 0.0204 1587880800 0.0204 1587888000 0.0204 1587895200 0.0204 1587902400 0.0204 1587909600 0.0204 1587916800 0.0204 1587924000 0.0204 1587931200 0.0204 1587938400 0.0204 1587945600 0.0204 1587952800 0.0204 1587960000 0.0204 1587967200 0.0204 1587974400 0.0204 1587981600 0.0204 1587988800 0.0204 1587996000 0.0203 1588003200 0.0204 1588010400 0.0203 1588017600 0.0203 1588024800 0.0203 1588032000 0.0204 1588039200 0.0204 1588046400 0.0204 1588053600 0.0204 1588060800 0.0204 1588068000 0.0204 1588075200 0.0204 1588082400 0.0203 1588089600 0.0203 1588096800 0.0203 1588104000 0.0203 1588111200 0.0203 1588118400 0.0203 1588125600 0.0203 1588132800 0.0203 1588140000 0.0203 1588147200 0.0203 1588154400 0.0203 1588161600 0.0203 1588168800 0.0203 1588176000 0.0203 1588183200 0.0203 1588190400 0.0203 1588197600 0.0203 1588204800 0.0203 1588212000 0.0203 1588219200 0.0203 1588226400 0.0203 1588233600 0.0203 1588240800 0.0203 1588248000 0.0203 1588255200 0.0203 1588262400 0.0203 1588269600 0.0203 1588276800 0.0203 1588284000 0.0203 1588298400 0.0203 1588291200 0.0203 1588305600 0.0203 1588312800 0.0203 1588320000 0.0203 1588327200 0.0203 1588334400 0.0203 1588341600 0.0203 1588348800 0.0203 1588356000 0.0203 1588363200 0.0203 1588370400 0.0203 1588377600 0.0203 1588384800 0.0203 1588392000 0.0203 1588399200 0.0203 1588406400 0.0203 1588413600 0.0203 1588420800 0.0203 1588428000 0.0203 1588435200 0.0203 1588442400 0.0203 1588449600 0.0203 1588456800 0.0203 1588464000 0.0203 1588471200 0.0203 1588478400 0.0203 1588485600 0.0203 1588492800 0.0203 1588500000 0.0203 1588507200 0.0203 1588514400 0.0203 1588521600 0.0203 1588528800 0.0203 1588536000 0.0203 1588543200 0.0203 1588550400 0.0203 1588557600 0.0203 1588564800 0.0203 1588572000 0.0203 1588579200 0.0203 1588586400 0.0203 1588593600 0.0203 1588600800 0.0203 1588608000 0.0203 1588615200 0.0203 1588622400 0.0203 1588629600 0.0203 1588636800 0.0203 1588644000 0.0203 1588651200 0.0203 1588658400 0.0203 1588665600 0.0203 1588672800 0.0203 1588680000 0.0203 1588687200 0.0203 1588694400 0.0203 1588701600 0.0203 1588708800 0.0203 1588716000 0.0203 1588723200 0.0203 1588730400 0.0203 1588737600 0.0203 1588744800 0.0203 1588752000 0.0203 1588759200 0.0202 1588766400 0.0202 1588773600 0.0202 1588780800 0.0202 1588788000 0.0203 1588795200 0.0203 1588802400 0.0202 1588809600 0.0203 1588816800 0.0202 1588824000 0.0203 1588831200 0.0202 1588838400 0.0203 1588845600 0.0202 1588852800 0.0202 1588860000 0.0202 1588867200 0.0202 1588874400 0.0202 1588881600 0.0202 1588888800 0.0202 1588896000 0.0202 1588903200 0.0202 1588910400 0.0202 1588917600 0.0202 1588924800 0.0202 1588932000 0.0202 1588939200 0.0202 1588946400 0.0202 1588953600 0.0202 1588960800 0.0202 1588968000 0.0202 1588975200 0.0202 1588982400 0.0202 1588989600 0.0202 1588996800 0.0202 1589004000 0.0202 1589011200 0.0202 1589018400 0.0202 1589025600 0.0202 1589032800 0.0202 1589040000 0.0202 1589047200 0.0202 1589054400 0.0202 1589061600 0.0202 1589068800 0.0202 1589076000 0.0202 1589083200 0.0202 1589090400 0.0202 1589097600 0.0202 1589104800 0.0202 1589112000 0.0202 1589119200 0.0202 1589126400 0.0202 1589133600 0.0202 1589140800 0.0202 1589148000 0.0202 1589155200 0.0202 1589162400 0.0202 1589169600 0.0202 1589176800 0.0202 1589184000 0.0202 1589191200 0.0202 1589198400 0.0202 1589205600 0.0202 1589212800 0.0202 1589220000 0.0202 1589227200 0.0202 1589234400 0.0202 1589241600 0.0202 1589248800 0.0202 1589256000 0.0202 1589263200 0.0202 1589270400 0.0202 1589277600 0.0202 1589284800 0.0202 1589292000 0.0202 1589299200 0.0202 1589306400 0.0202 1589313600 0.0202 1589320800 0.0202 1589328000 0.0202 1589335200 0.0202 1589342400 0.0202 1589349600 0.0202 1589356800 0.0202 1589364000 0.0202 1589371200 0.0202 1589378400 0.0202 1589385600 0.0202 1589392800 0.0202 1589400000 0.0202 1589407200 0.0202 1589414400 0.0202 1589421600 0.0201 1589428800 0.0202 1589436000 0.0202 1589443200 0.0201 1589450400 0.0201 1589457600 0.0201 1589464800 0.0201 1589472000 0.0202 1589479200 0.0201 1589486400 0.0202 1589493600 0.0202 1589500800 0.0201 1589508000 0.0201 1589515200 0.0201 1589522400 0.0201 1589529600 0.0201 1589536800 0.0201 1589544000 0.0201 1589551200 0.0201 1589558400 0.0201 1589565600 0.0201 1589572800 0.0201 1589580000 0.0201 1589587200 0.0201 1589594400 0.0201 1589601600 0.0201 1589608800 0.0201 1589616000 0.0201 1589623200 0.0201 1589630400 0.0201 1589637600 0.0201 1589644800 0.0201 1589652000 0.0201 1589659200 0.0201 1589666400 0.0201 1589673600 0.0201 1589680800 0.0201 1589688000 0.0201 1589695200 0.0201 1589702400 0.0201 1589709600 0.0201 1589716800 0.0201 1589724000 0.0201 1589731200 0.0201 1589738400 0.0201 1589745600 0.0201 1589752800 0.0201 1589760000 0.0201 1589767200 0.0201 1589774400 0.0201 1589781600 0.0201 1589788800 0.0201 1589796000 0.0201 1589803200 0.0201 1589810400 0.0201 1589817600 0.0201 1589824800 0.0201 1589832000 0.0201 1589839200 0.0201 1589846400 0.0200 1589853600 0.0201 1589860800 0.0201 1589868000 0.0201 1589875200 0.0201 1589882400 0.0200 1589889600 0.0224 1589896800 0.0224 1589904000 0.0224 1589911200 0.0224 1589918400 0.0212 1589925600 0.0224 1589932800 0.0224 1589940000 0.0224 1589947200 0.0224 1589954400 0.0224 1589961600 0.0224 1589968800 0.0224 1589976000 0.0224 1589983200 0.0224 1589990400 0.0224 1589997600 0.0224 1590004800 0.0224 1590012000 0.0224 1590019200 0.0224 1590026400 0.0224 1590033600 0.0224 1590040800 0.0223 1590048000 0.0223 1590055200 0.0223 1590062400 0.0223 1590069600 0.0223 1590076800 0.0223 1590084000 0.0223 1590091200 0.0223 1590098400 0.0223 1590105600 0.0223 1590112800 0.0222 1590120000 0.0223 1590127200 0.0223 1590134400 0.0223 1590141600 0.0222 1590148800 0.0223 1590156000 0.0223 1590163200 0.0223 1590170400 0.0223 1590177600 0.0223 1590184800 0.0223 1590192000 0.0223 1590199200 0.0223 1590206400 0.0223 1590213600 0.0223 1590220800 0.0223 1590228000 0.0223 1590235200 0.0223 1590242400 0.0223 1590249600 0.0223 1590256800 0.0223 1590264000 0.0223 1590271200 0.0223 1590278400 0.0223 1590285600 0.0223 1590292800 0.0223 1590300000 0.0223 1590307200 0.0223 1590314400 0.0223 1590321600 0.0223 1590328800 0.0223 1590336000 0.0223 1590343200 0.0223 1590350400 0.0223 1590357600 0.0223 1590364800 0.0223 1590372000 0.0223 1590379200 0.0223 1590386400 0.0222 1590393600 0.0223 1590400800 0.0223 1590408000 0.0223 1590415200 0.0223 1590422400 0.0223 1590429600 0.0223 1590436800 0.0223 1590444000 0.0222 1590451200 0.0223 1590458400 0.0222 1590465600 0.0223 1590472800 0.0223 1590480000 0.0223 1590487200 0.0223 1590494400 0.0223 1590501600 0.0223 1590508800 0.0223 1590516000 0.0223 1590523200 0.0223 1590530400 0.0223 1590537600 0.0223 1590544800 0.0223 1590552000 0.0223 1590559200 0.0223 1590566400 0.0223 1590573600 0.0223 1590580800 0.0223 1590588000 0.0223 1590595200 0.0223 1590602400 0.0223 1590609600 0.0223 1590616800 0.0223 1590624000 0.0223 1590631200 0.0223 1590638400 0.0223 1590645600 0.0223 1590652800 0.0223 1590660000 0.0223 1590667200 0.0223 1590674400 0.0223 1590681600 0.0223 1590688800 0.0223 1590696000 0.0223 1590703200 0.0223 1590710400 0.0223 1590717600 0.0223 1590724800 0.0223 1590732000 0.0223 1590739200 0.0223 1590746400 0.0223 1590753600 0.0223 1590760800 0.0223 1590768000 0.0223 1590775200 0.0223 1590782400 0.0223 1590789600 0.0223 1590796800 0.0223 1590804000 0.0223 1590811200 0.0223 1590818400 0.0223 1590825600 0.0223 1590832800 0.0223 1590840000 0.0223 1590847200 0.0223 1590854400 0.0223 1590861600 0.0223 1590868800 0.0223 1590876000 0.0223 1590883200 0.0223 1590890400 0.0223 1590897600 0.0223 1590904800 0.0223 1590912000 0.0223 1590919200 0.0223 1590926400 0.0223 1590933600 0.0223 1590940800 0.0223 1590948000 0.0223 1590955200 0.0223 1590962400 0.0223 1590976800 0.0223 1590969600 0.0223 1590984000 0.0223 1590991200 0.0223 1590998400 0.0223 1591005600 0.0224 1591012800 0.0224 1591020000 0.0224 1591027200 0.0224 1591034400 0.0224 1591041600 0.0224 1591048800 0.0224 1591056000 0.0224 1591063200 0.0224 1591070400 0.0224 1591077600 0.0224 1591084800 0.0224 1591092000 0.0224 1591099200 0.0224 1591106400 0.0224 1591113600 0.0224 1591120800 0.0224 1591128000 0.0224 1591135200 0.0224 1591142400 0.0224 1591149600 0.0224 1591156800 0.0224 1591164000 0.0224 1591171200 0.0224 1591178400 0.0224 1591185600 0.0224 1591192800 0.0224 1591200000 0.0224 1591207200 0.0224 1591214400 0.0224 1591221600 0.0224 1591228800 0.0224 1591236000 0.0224 1591243200 0.0224 1591250400 0.0224 1591257600 0.0224 1591264800 0.0224 1591272000 0.0224 1591279200 0.0223 1591286400 0.0223 1591293600 0.0224 1591300800 0.0224 1591308000 0.0224 1591315200 0.0224 1591322400 0.0223 1591329600 0.0224 1591336800 0.0224 1591344000 0.0224 1591351200 0.0224 1591358400 0.0224 1591365600 0.0224 1591372800 0.0224 1591380000 0.0224 1591387200 0.0224 1591394400 0.0224 1591401600 0.0224 1591408800 0.0224 1591416000 0.0224 1591423200 0.0224 1591430400 0.0224 1591437600 0.0224 1591444800 0.0224 1591452000 0.0224 1591459200 0.0224 1591466400 0.0224 1591473600 0.0224 1591480800 0.0224 1591488000 0.0224 1591495200 0.0224 1591502400 0.0224 1591509600 0.0224 1591516800 0.0224 1591524000 0.0224 1591531200 0.0224 1591538400 0.0224 1591545600 0.0224 1591552800 0.0224 1591560000 0.0224 1591567200 0.0224 1591574400 0.0224 1591581600 0.0224 1591588800 0.0224 1591596000 0.0224 1591603200 0.0224 1591610400 0.0224 1591617600 0.0224 1591624800 0.0223 1591632000 0.0224 1591639200 0.0224 1591646400 0.0224 1591653600 0.0224 1591660800 0.0224 1591668000 0.0224 1591675200 0.0224 1591682400 0.0224 1591689600 0.0224 1591696800 0.0224 1591704000 0.0224 1591711200 0.0224 1591718400 0.0224 1591725600 0.0224 1591732800 0.0224 1591740000 0.0224 1591747200 0.0224 1591754400 0.0224 1591761600 0.0224 1591768800 0.0224 1591776000 0.0224 1591783200 0.0224 1591790400 0.0224 1591797600 0.0224 1591804800 0.0224 1591812000 0.0224 1591819200 0.0224 1591826400 0.0224 1591833600 0.0224 1591840800 0.0224 1591848000 0.0224 1591855200 0.0224 1591862400 0.0224 1591869600 0.0223 1591876800 0.0224 1591884000 0.0223 1591891200 0.0223 1591898400 0.0223 1591905600 0.0223 1591912800 0.0223 1591920000 0.0223 1591927200 0.0223 1591934400 0.0223 1591941600 0.0223 1591948800 0.0223 1591956000 0.0223 1591963200 0.0223 1591970400 0.0223 1591977600 0.0223 1591984800 0.0223 1591992000 0.0223 1591999200 0.0223 1592006400 0.0223 1592013600 0.0223 1592020800 0.0223 1592028000 0.0223 1592035200 0.0223 1592042400 0.0223 1592049600 0.0223 1592056800 0.0223 1592064000 0.0223 1592071200 0.0223 1592078400 0.0223 1592085600 0.0223 1592092800 0.0223 1592100000 0.0223 1592107200 0.0223 1592114400 0.0223 1592121600 0.0223 1592128800 0.0223 1592136000 0.0223 1592143200 0.0223 1592150400 0.0223 1592157600 0.0223 1592164800 0.0223 1592172000 0.0223 1592179200 0.0223 1592186400 0.0223 1592193600 0.0223 1592200800 0.0223 1592208000 0.0223 1592215200 0.0223 1592222400 0.0223 1592229600 0.0222 1592236800 0.0222 1592244000 0.0223 1592251200 0.0222 1592258400 0.0222 1592265600 0.0222 1592272800 0.0222 1592280000 0.0222 1592287200 0.0222 1592294400 0.0222 1592301600 0.0222 1592308800 0.0222 1592316000 0.0222 1592323200 0.0222 1592330400 0.0222 1592337600 0.0222 1592344800 0.0222 1592352000 0.0222 1592359200 0.0222 1592366400 0.0222 1592373600 0.0222 1592380800 0.0222 1592388000 0.0222 1592395200 0.0222 1592402400 0.0222 1592409600 0.0222 1592416800 0.0222 1592424000 0.0222 1592431200 0.0222 1592438400 0.0222 1592445600 0.0222 1592452800 0.0222 1592460000 0.0222 1592467200 0.0222 1592474400 0.0221 1592481600 0.0222 1592488800 0.0221 1592496000 0.0221 1592503200 0.0221 1592510400 0.0222 1592517600 0.0221 1592524800 0.0221 1592532000 0.0221 1592539200 0.0221 1592546400 0.0221 1592553600 0.0221 1592560800 0.0221 1592568000 0.0221 1592575200 0.0221 1592582400 0.0221 1592589600 0.0221 1592596800 0.0221 1592604000 0.0221 1592611200 0.0221 1592618400 0.0221 1592625600 0.0221 1592632800 0.0221 1592640000 0.0221 1592647200 0.0221 1592654400 0.0221 1592661600 0.0221 1592668800 0.0221 1592676000 0.0221 1592683200 0.0221 1592690400 0.0221 1592697600 0.0221 1592704800 0.0221 1592712000 0.0221 1592719200 0.0221 1592726400 0.0221 1592733600 0.0221 1592740800 0.0221 1592748000 0.0221 1592755200 0.0221 1592762400 0.0221 1592769600 0.0221 1592776800 0.0221 1592784000 0.0198 1592791200 0.0198 1592798400 0.0198 1592805600 0.0198 1592812800 0.0198 1592820000 0.0198 1592827200 0.0198 1592834400 0.0198 1592841600 0.0198 1592848800 0.0198 1592856000 0.0221 1592863200 0.0221 1592870400 0.0221 1592877600 0.0221 1592884800 0.0221 1592892000 0.0221 1592899200 0.0221 1592906400 0.0220 1592913600 0.0220 1592920800 0.0220 1592928000 0.0197 1592935200 0.0220 1592942400 0.0220 1592949600 0.0220 1592956800 0.0220 1592964000 0.0220 1592971200 0.0220 1592978400 0.0220 1592985600 0.0220 1592992800 0.0220 1593000000 0.0220 1593007200 0.0220 1593014400 0.0220 1593021600 0.0220 1593028800 0.0220 1593036000 0.0220 1593043200 0.0220 1593050400 0.0220 1593057600 0.0220 1593064800 0.0220 1593072000 0.0220 1593079200 0.0219 1593086400 0.0219 1593093600 0.0219 1593100800 0.0219 1593108000 0.0219 1593115200 0.0219 1593122400 0.0219 1593129600 0.0219 1593136800 0.0219 1593144000 0.0219 1593151200 0.0219 1593158400 0.0219 1593165600 0.0219 1593172800 0.0219 1593180000 0.0219 1593187200 0.0219 1593194400 0.0219 1593201600 0.0219 1593208800 0.0219 1593216000 0.0219 1593223200 0.0219 1593230400 0.0219 1593237600 0.0219 1593244800 0.0219 1593252000 0.0219 1593259200 0.0219 1593266400 0.0219 1593273600 0.0219 1593280800 0.0219 1593288000 0.0219 1593295200 0.0219 1593302400 0.0219 1593309600 0.0219 1593316800 0.0219 1593324000 0.0219 1593331200 0.0219 1593338400 0.0219 1593345600 0.0219 1593352800 0.0219 1593360000 0.0219 1593367200 0.0219 1593374400 0.0219 1593381600 0.0219 1593388800 0.0219 1593396000 0.0219 1593403200 0.0219 1593410400 0.0219 1593417600 0.0219 1593424800 0.0219 1593432000 0.0219 1593439200 0.0219 1593446400 0.0219 1593453600 0.0219 1593460800 0.0219 1593468000 0.0219 1593475200 0.0219 1593482400 0.0219 1593489600 0.0221 1593496800 0.0219 1593504000 0.0219 1593511200 0.0219 1593518400 0.0219 1593525600 0.0218 1593532800 0.0219 1593540000 0.0219 1593547200 0.0219 1593554400 0.0219 1593561600 0.0219 1593568800 0.0219 1593576000 0.0219 1593583200 0.0218 1593590400 0.0218 1593597600 0.0218 1593604800 0.0218 1593612000 0.0218 1593619200 0.0218 1593626400 0.0218 1593633600 0.0218 1593640800 0.0218 1593648000 0.0218 1593655200 0.0218 1593662400 0.0218 1593669600 0.0218 1593676800 0.0218 1593684000 0.0218 1593691200 0.0218 1593698400 0.0218 1593705600 0.0218 1593712800 0.0218 1593720000 0.0218 1593727200 0.0218 1593734400 0.0218 1593741600 0.0218 1593748800 0.0218 1593756000 0.0218 1593763200 0.0218 1593770400 0.0218 1593777600 0.0218 1593784800 0.0218 1593792000 0.0218 1593799200 0.0218 1593806400 0.0218 1593813600 0.0218 1593820800 0.0218 1593828000 0.0218 1593835200 0.0218 1593842400 0.0218 1593849600 0.0218 1593856800 0.0218 1593864000 0.0218 1593871200 0.0218 1593878400 0.0218 1593885600 0.0218 1593892800 0.0218 1593900000 0.0218 1593907200 0.0218 1593914400 0.0218 1593921600 0.0218 1593928800 0.0218 1593936000 0.0217 1593943200 0.0217 1593950400 0.0217 1593957600 0.0217 1593964800 0.0217 1593972000 0.0217 1593979200 0.0217 1593986400 0.0217 1593993600 0.0217 1594000800 0.0217 1594008000 0.0217 1594015200 0.0217 1594022400 0.0217 1594029600 0.0217 1594036800 0.0217 1594044000 0.0217 1594051200 0.0217 1594058400 0.0217 1594065600 0.0217 1594072800 0.0217 1594080000 0.0217 1594087200 0.0217 1594094400 0.0217 1594101600 0.0217 1594108800 0.0217 1594116000 0.0217 1594123200 0.0217 1594130400 0.0217 1594137600 0.0217 1594144800 0.0217 1594152000 0.0217 1594159200 0.0217 1594166400 0.0217 1594173600 0.0217 1594180800 0.0217 1594188000 0.0217 1594195200 0.0217 1594202400 0.0217 1594209600 0.0217 1594216800 0.0217 1594224000 0.0217 1594231200 0.0217 1594238400 0.0217 1594245600 0.0217 1594252800 0.0217 1594260000 0.0217 1594267200 0.0217 1594274400 0.0216 1594281600 0.0216 1594288800 0.0216 1594296000 0.0216 1594303200 0.0216 1594310400 0.0216 1594317600 0.0216 1594324800 0.0216 1594332000 0.0216 1594339200 0.0216 1594346400 0.0216 1594353600 0.0216 1594360800 0.0218 1594368000 0.0218 1594375200 0.0218 1594382400 0.0218 1594389600 0.0218 1594396800 0.0218 1594404000 0.0218 1594411200 0.0218 1594418400 0.0218 1594425600 0.0218 1594432800 0.0218 1594440000 0.0218 1594447200 0.0218 1594454400 0.0218 1594461600 0.0218 1594468800 0.0218 1594476000 0.0218 1594483200 0.0218 1594490400 0.0218 1594497600 0.0218 1594504800 0.0217 1594512000 0.0218 1594519200 0.0217 1594526400 0.0218 1594533600 0.0217 1594540800 0.0218 1594548000 0.0218 1594555200 0.0218 1594562400 0.0218 1594569600 0.0218 1594576800 0.0219 1594584000 0.0218 1594591200 0.0218 1594598400 0.0218 1594605600 0.0218 1594612800 0.0218 1594620000 0.0218 1594627200 0.0218 1594634400 0.0218 1594641600 0.0218 1594648800 0.0217 1594656000 0.0218 1594663200 0.0217 1594670400 0.0217 1594677600 0.0217 1594684800 0.0217 1594692000 0.0217 1594699200 0.0217 1594706400 0.0217 1594713600 0.0218 1594720800 0.0218 1594728000 0.0218 1594735200 0.0217 1594742400 0.0217 1594749600 0.0217 1594756800 0.0217 1594764000 0.0217 1594771200 0.0217 1594778400 0.0217 1594785600 0.0217 1594792800 0.0217 1594800000 0.0217 1594807200 0.0217 1594814400 0.0217 1594821600 0.0217 1594828800 0.0217 1594836000 0.0217 1594843200 0.0217 1594850400 0.0217 1594857600 0.0217 1594864800 0.0217 1594872000 0.0217 1594879200 0.0228 1594886400 0.0228 1594893600 0.0228 1594900800 0.0228 1594908000 0.0228 1594915200 0.0228 1594922400 0.0228 1594929600 0.0228 1594936800 0.0228 1594944000 0.0228 1594951200 0.0228 1594958400 0.0228 1594965600 0.0228 1594972800 0.0228 1594980000 0.0228 1594987200 0.0228 1594994400 0.0228 1595001600 0.0228 1595008800 0.0228 1595016000 0.0228 1595023200 0.0228 1595030400 0.0228 1595037600 0.0228 1595044800 0.0228 1595052000 0.0228 1595059200 0.0228 1595066400 0.0228 1595073600 0.0228 1595080800 0.0228 1595088000 0.0228 1595095200 0.0228 1595102400 0.0228 1595109600 0.0228 1595116800 0.0228 1595124000 0.0228 1595131200 0.0228 1595138400 0.0228 1595145600 0.0228 1595152800 0.0228 1595160000 0.0228 1595167200 0.0228 1595174400 0.0228 1595181600 0.0228 1595188800 0.0228 1595196000 0.0228 1595203200 0.0228 1595210400 0.0228 1595217600 0.0228 1595224800 0.0228 1595232000 0.0228 1595239200 0.0228 1595246400 0.0228 1595253600 0.0228 1595260800 0.0228 1595268000 0.0228 1595275200 0.0228 1595282400 0.0228 1595289600 0.0228 1595296800 0.0228 1595304000 0.0228 1595311200 0.0228 1595318400 0.0228 1595325600 0.0228 1595332800 0.0228 1595340000 0.0228 1595347200 0.0228 1595354400 0.0228 1595361600 0.0228 1595368800 0.0228 1595376000 0.0228 1595383200 0.0228 1595390400 0.0228 1595397600 0.0229 1595404800 0.0228 1595412000 0.0228 1595419200 0.0228 1595426400 0.0228 1595433600 0.0228 1595440800 0.0228 1595448000 0.0228 1595455200 0.0228 1595462400 0.0229 1595469600 0.0228 1595476800 0.0230 1595484000 0.0230 1595491200 0.0228 1595498400 0.0228 1595505600 0.0228 1595512800 0.0228 1595520000 0.0228 1595527200 0.0228 1595534400 0.0228 1595541600 0.0227 1595548800 0.0227 1595556000 0.0227 1595563200 0.0228 1595570400 0.0227 1595577600 0.0228 1595584800 0.0227 1595592000 0.0227 1595599200 0.0227 1595606400 0.0227 1595613600 0.0228 1595620800 0.0227 1595628000 0.0227 1595635200 0.0227 1595642400 0.0227 1595649600 0.0227 1595656800 0.0227 1595664000 0.0227 1595671200 0.0227 1595678400 0.0227 1595685600 0.0227 1595692800 0.0227 1595700000 0.0227 1595707200 0.0227 1595714400 0.0227 1595721600 0.0227 1595728800 0.0227 1595736000 0.0227 1595743200 0.0227 1595750400 0.0227 1595757600 0.0227 1595764800 0.0227 1595772000 0.0227 1595779200 0.0227 1595786400 0.0227 1595793600 0.0227 1595800800 0.0229 1595808000 0.0229 1595815200 0.0229 1595822400 0.0229 1595829600 0.0229 1595836800 0.0230 1595844000 0.0228 1595851200 0.0228 1595858400 0.0228 1595865600 0.0227 1595872800 0.0227 1595880000 0.0227 1595887200 0.0227 1595894400 0.0227 1595901600 0.0227 1595908800 0.0227 1595916000 0.0227 1595923200 0.0227 1595930400 0.0227 1595937600 0.0226 1595944800 0.0226 1595952000 0.0226 1595959200 0.0226 1595966400 0.0226 1595973600 0.0226 1595980800 0.0226 1595988000 0.0226 1595995200 0.0226 1596002400 0.0226 1596009600 0.0226 1596016800 0.0226 1596024000 0.0226 1596031200 0.0226 1596038400 0.0226 1596045600 0.0226 1596052800 0.0226 1596060000 0.0226 1596067200 0.0226 1596074400 0.0226 1596081600 0.0226 1596088800 0.0226 1596096000 0.0226 1596103200 0.0225 1596110400 0.0225 1596117600 0.0225 1596124800 0.0225 1596132000 0.0225 1596139200 0.0225 1596146400 0.0225 1596153600 0.0226 1596160800 0.0225 1596168000 0.0226 1596175200 0.0225 1596182400 0.0225 1596189600 0.0227 1596196800 0.0227 1596204000 0.0227 1596211200 0.0227 1596218400 0.0227 1596225600 0.0227 1596232800 0.0227 1596240000 0.0227 1596247200 0.0227 1596254400 0.0227 1596261600 0.0227 1596268800 0.0227 1596276000 0.0227 1596283200 0.0227 1596290400 0.0227 1596297600 0.0227 1596304800 0.0227 1596312000 0.0227 1596319200 0.0227 1596326400 0.0227 1596333600 0.0227 1596340800 0.0227 1596348000 0.0227 1596355200 0.0227 1596362400 0.0227 1596369600 0.0227 1596376800 0.0227 1596384000 0.0227 1596391200 0.0227 1596398400 0.0227 1596405600 0.0227 1596412800 0.0227 1596420000 0.0227 1596427200 0.0227 1596434400 0.0227 1596441600 0.0227 1596448800 0.0227 1596456000 0.0227 1596463200 0.0227 1596470400 0.0227 1596477600 0.0227 1596484800 0.0227 1596492000 0.0227 1596499200 0.0227 1596506400 0.0227 1596513600 0.0227 1596520800 0.0227 1596528000 0.0227 1596535200 0.0227 1596542400 0.0227 1596549600 0.0227 1596556800 0.0227 1596564000 0.0227 1596571200 0.0227 1596578400 0.0227 1596585600 0.0227 1596592800 0.0227 1596600000 0.0227 1596607200 0.0227 1596614400 0.0227 1596621600 0.0227 1596628800 0.0227 1596636000 0.0227 1596643200 0.0227 1596650400 0.0227 1596657600 0.0227 1596664800 0.0227 1596672000 0.0227 1596679200 0.0227 1596686400 0.0227 1596693600 0.0227 1596700800 0.0227 1596708000 0.0227 1596715200 0.0227 1596722400 0.0227 1596729600 0.0227 1596736800 0.0226 1596744000 0.0227 1596751200 0.0226 1596758400 0.0226 1596765600 0.0226 1596772800 0.0227 1596780000 0.0226 1596787200 0.0227 1596794400 0.0226 1596801600 0.0226 1596808800 0.0226 1596816000 0.0227 1596823200 0.0227 1596830400 0.0227 1596837600 0.0227 1596844800 0.0227 1596852000 0.0227 1596859200 0.0227 1596866400 0.0227 1596873600 0.0227 1596880800 0.0227 1596888000 0.0227 1596895200 0.0226 1596902400 0.0226 1596909600 0.0226 1596916800 0.0226 1596924000 0.0226 1596931200 0.0226 1596938400 0.0226 1596945600 0.0226 1596952800 0.0227 1596960000 0.0227 1596967200 0.0227 1596974400 0.0227 1596981600 0.0227 1596988800 0.0227 1596996000 0.0227 1597003200 0.0227 1597010400 0.0227 1597017600 0.0227 1597024800 0.0227 1597032000 0.0227 1597039200 0.0227 1597046400 0.0227 1597053600 0.0227 1597060800 0.0227 1597068000 0.0227 1597075200 0.0227 1597082400 0.0227 1597089600 0.0227 1597096800 0.0227 1597104000 0.0227 1597111200 0.0227 1597118400 0.0227 1597125600 0.0227 1597132800 0.0227 1597140000 0.0227 1597147200 0.0227 1597154400 0.0227 1597161600 0.0227 1597168800 0.0227 1597176000 0.0227 1597183200 0.0227 1597190400 0.0227 1597197600 0.0227 1597204800 0.0227 1597212000 0.0227 1597219200 0.0227 1597226400 0.0226 1597233600 0.0227 1597240800 0.0226 1597248000 0.0226 1597255200 0.0226 1597262400 0.0227 1597269600 0.0226 1597276800 0.0226 1597284000 0.0226 1597291200 0.0226 1597298400 0.0226 1597305600 0.0226 1597312800 0.0226 1597320000 0.0226 1597327200 0.0226 1597334400 0.0226 1597341600 0.0226 1597348800 0.0226 1597356000 0.0226 1597363200 0.0226 1597370400 0.0226 1597377600 0.0226 1597384800 0.0226 1597392000 0.0226 1597399200 0.0226 1597406400 0.0226 1597413600 0.0226 1597420800 0.0226 1597428000 0.0225 1597435200 0.0225 1597442400 0.0226 1597449600 0.0226 1597456800 0.0225 1597464000 0.0226 1597471200 0.0226 1597478400 0.0226 1597485600 0.0226 1597492800 0.0225 1597500000 0.0225 1597507200 0.0226 1597514400 0.0225 1597521600 0.0225 1597528800 0.0225 1597536000 0.0226 1597543200 0.0225 1597550400 0.0225 1597557600 0.0225 1597564800 0.0225 1597572000 0.0225 1597579200 0.0225 1597586400 0.0225 1597593600 0.0225 1597600800 0.0225 1597608000 0.0225 1597615200 0.0225 1597622400 0.0225 1597629600 0.0225 1597636800 0.0225 1597644000 0.0225 1597651200 0.0225 1597658400 0.0225 1597665600 0.0225 1597672800 0.0225 1597680000 0.0225 1597687200 0.0225 1597694400 0.0225 1597701600 0.0225 1597708800 0.0225 1597716000 0.0225 1597723200 0.0225 1597730400 0.0225 1597737600 0.0225 1597744800 0.0225 1597752000 0.0225 1597759200 0.0225 1597766400 0.0225 1597773600 0.0225 1597780800 0.0225 1597788000 0.0225 1597795200 0.0225 1597802400 0.0225 1597809600 0.0225 1597816800 0.0225 1597824000 0.0225 1597831200 0.0225 1597838400 0.0225 1597845600 0.0225 1597852800 0.0225 1597860000 0.0225 1597867200 0.0225 1597874400 0.0225 1597881600 0.0225 1597888800 0.0225 1597896000 0.0225 1597903200 0.0224 1597910400 0.0225 1597917600 0.0225 1597924800 0.0224 1597932000 0.0224 1597939200 0.0224 1597946400 0.0224 1597953600 0.0224 1597960800 0.0224 1597968000 0.0224 1597975200 0.0224 1597982400 0.0222 1597989600 0.0222 1597996800 0.0222 1598004000 0.0222 1598011200 0.0222 1598018400 0.0222 1598025600 0.0222 1598032800 0.0222 1598040000 0.0222 1598047200 0.0222 1598054400 0.0222 1598061600 0.0222 1598068800 0.0222 1598076000 0.0223 1598083200 0.0222 1598090400 0.0222 1598097600 0.0222 1598104800 0.0222 1598112000 0.0222 1598119200 0.0222 1598126400 0.0222 1598133600 0.0222 1598140800 0.0222 1598148000 0.0222 1598155200 0.0222 1598162400 0.0222 1598169600 0.0222 1598176800 0.0222 1598184000 0.0263 1598191200 0.0222 1598198400 0.0222 1598205600 0.0222 1598212800 0.0222 1598220000 0.0222 1598227200 0.0222 1598234400 0.0222 1598241600 0.0222 1598248800 0.0222 1598256000 0.0222 1598263200 0.0221 1598270400 0.0222 1598277600 0.0221 1598284800 0.0221 1598292000 0.0222 1598299200 0.0222 1598306400 0.0221 1598313600 0.0222 1598320800 0.0221 1598328000 0.0222 1598335200 0.0221 1598342400 0.0221 1598349600 0.0221 1598356800 0.0221 1598364000 0.0221 1598371200 0.0221 1598378400 0.0221 1598385600 0.0221 1598392800 0.0221 1598400000 0.0221 1598407200 0.0221 1598414400 0.0221 1598421600 0.0221 1598428800 0.0221 1598436000 0.0221 1598443200 0.0221 1598450400 0.0221 1598457600 0.0221 1598464800 0.0221 1598472000 0.0221 1598479200 0.0221 1598486400 0.0221 1598493600 0.0221 1598500800 0.0221 1598508000 0.0221 1598515200 0.0221 1598522400 0.0221 1598529600 0.0221 1598536800 0.0221 1598544000 0.0221 1598551200 0.0222 1598558400 0.0222 1598565600 0.0222 1598572800 0.0222 1598580000 0.0222 1598587200 0.0221 1598594400 0.0221 1598601600 0.0221 1598608800 0.0221 1598616000 0.0221 1598623200 0.0221 1598630400 0.0221 1598637600 0.0221 1598644800 0.0221 1598652000 0.0221 1598659200 0.0221 1598666400 0.0221 1598673600 0.0221 1598680800 0.0221 1598688000 0.0221 1598695200 0.0221 1598702400 0.0221 1598709600 0.0221 1598716800 0.0221 1598724000 0.0221 1598731200 0.0221 1598738400 0.0221 1598745600 0.0221 1598752800 0.0221 1598760000 0.0221 1598767200 0.0221 1598774400 0.0221 1598781600 0.0221 1598788800 0.0221 1598796000 0.0220 1598803200 0.0222 1598810400 0.0221 1598817600 0.0221 1598824800 0.0221 1598832000 0.0221 1598839200 0.0221 1598846400 0.0221 1598853600 0.0221 1598860800 0.0221 1598868000 0.0221 1598875200 0.0221 1598882400 0.0221 1598889600 0.0221 1598896800 0.0221 1598904000 0.0221 1598911200 0.0221 1598925600 0.0221 1598918400 0.0221 1598932800 0.0221 1598940000 0.0221 1598947200 0.0221 1598954400 0.0221 1598961600 0.0221 1598968800 0.0221 1598976000 0.0221 1598983200 0.0221 1598990400 0.0221 1598997600 0.0221 1599004800 0.0221 1599012000 0.0221 1599019200 0.0221 1599026400 0.0221 1599033600 0.0221 1599040800 0.0221 1599048000 0.0221 1599055200 0.0221 1599062400 0.0221 1599069600 0.0221 1599084000 0.0221 1599134400 0.0221 1599156000 0.0221 1599184800 0.0221 1599199200 0.0221 1599213600 0.0221 1599278400 0.0220 1599314400 0.0221 1599321600 0.0220 1599357600 0.0221 1599372000 0.0220 1599408000 0.0220 1599415200 0.0220 1599422400 0.0220 1599429600 0.0220 1599436800 0.0220 1599444000 0.0220 1599451200 0.0220 1599458400 0.0220 1599465600 0.0220 1599472800 0.0220 1599480000 0.0220 1599487200 0.0220 1599494400 0.0220 1599501600 0.0220 1599508800 0.0220 1599516000 0.0220 1599523200 0.0221 1599530400 0.0220 1599537600 0.0220 1599544800 0.0220 1599552000 0.0220 1599559200 0.0220 1599566400 0.0220 1599573600 0.0220 1599580800 0.0220 1599588000 0.0220 1599595200 0.0220 1599602400 0.0220 1599609600 0.0220 1599616800 0.0220 1599624000 0.0220 1599631200 0.0220 1599638400 0.0220 1599645600 0.0220 1599652800 0.0220 1599660000 0.0220 1599667200 0.0220 1599674400 0.0220 1599681600 0.0220 1599688800 0.0220 1599696000 0.0220 1599703200 0.0220 1599710400 0.0220 1599717600 0.0219 1599724800 0.0220 1599732000 0.0220 1599739200 0.0220 1599746400 0.0220 1599753600 0.0220 1599760800 0.0220 1599768000 0.0220 1599775200 0.0220 1599782400 0.0220 1599789600 0.0220 1599796800 0.0220 1599804000 0.0220 1599811200 0.0220 1599818400 0.0219 1599825600 0.0219 1599832800 0.0219 1599840000 0.0219 1599847200 0.0219 1599854400 0.0219 1599861600 0.0219 1599868800 0.0219 1599876000 0.0219 1599883200 0.0219 1599890400 0.0219 1599897600 0.0219 1599904800 0.0219 1599912000 0.0219 1599919200 0.0219 1599926400 0.0220 1599933600 0.0220 1599940800 0.0220 1599948000 0.0220 1599955200 0.0219 1599962400 0.0219 1599969600 0.0219 1599976800 0.0219 1599984000 0.0219 1599991200 0.0219 1599998400 0.0219 1600005600 0.0219 1600012800 0.0219 1600020000 0.0219 1600027200 0.0219 1600034400 0.0219 1600041600 0.0219 1600048800 0.0219 1600056000 0.0219 1600063200 0.0219 1600070400 0.0219 1600077600 0.0219 1600084800 0.0219 1600092000 0.0219 1600099200 0.0219 1600106400 0.0219 1600113600 0.0219 1600120800 0.0219 1600128000 0.0219 1600135200 0.0219 1600142400 0.0219 1600149600 0.0219 1600156800 0.0219 1600164000 0.0219 1600171200 0.0219 1600178400 0.0219 1600185600 0.0219 1600192800 0.0219 1600200000 0.0219 1600207200 0.0219 1600214400 0.0219 1600221600 0.0219 1600228800 0.0219 1600236000 0.0219 1600243200 0.0219 1600250400 0.0219 1600257600 0.0219 1600264800 0.0219 1600272000 0.0219 1600279200 0.0219 1600286400 0.0219 1600293600 0.0219 1600300800 0.0219 1600308000 0.0219 1600315200 0.0219 1600322400 0.0219 1600329600 0.0219 1600336800 0.0219 1600344000 0.0219 1600351200 0.0219 1600358400 0.0219 1600365600 0.0218 1600372800 0.0218 1600380000 0.0218 1600387200 0.0219 1600394400 0.0219 1600401600 0.0219 1600408800 0.0219 1600416000 0.0219 1600423200 0.0219 1600430400 0.0219 1600437600 0.0219 1600444800 0.0219 1600452000 0.0219 1600459200 0.0219 1600466400 0.0219 1600473600 0.0219 1600480800 0.0219 1600488000 0.0219 1600495200 0.0219 1600502400 0.0219 1600509600 0.0219 1600516800 0.0219 1600524000 0.0219 1600531200 0.0219 1600538400 0.0219 1600545600 0.0219 1600552800 0.0219 1600560000 0.0219 1600567200 0.0219 1600574400 0.0219 1600581600 0.0219 1600588800 0.0219 1600596000 0.0219 1600603200 0.0219 1600610400 0.0219 1600617600 0.0219 1600624800 0.0219 1600632000 0.0219 1600639200 0.0219 1600646400 0.0219 1600653600 0.0219 1600660800 0.0219 1600668000 0.0219 1600675200 0.0219 1600682400 0.0219 1600689600 0.0219 1600696800 0.0219 1600704000 0.0219 1600711200 0.0219 1600718400 0.0219 1600725600 0.0219 1600732800 0.0219 1600740000 0.0219 1600747200 0.0219 1600754400 0.0219 1600761600 0.0219 1600768800 0.0218 1600776000 0.0219 1600783200 0.0218 1600790400 0.0218 1600797600 0.0218 1600804800 0.0218 1600812000 0.0218 1600819200 0.0219 1600826400 0.0219 1600833600 0.0219 1600840800 0.0219 1600848000 0.0219 1600855200 0.0219 1600862400 0.0219 1600869600 0.0218 1600876800 0.0218 1600884000 0.0218 1600891200 0.0218 1600898400 0.0218 1600905600 0.0218 1600912800 0.0218 1600920000 0.0217 1600927200 0.0218 1600934400 0.0218 1600941600 0.0217 1600948800 0.0217 1600956000 0.0217 1600963200 0.0217 1600970400 0.0217 1600977600 0.0217 1600984800 0.0217 1600992000 0.0217 1600999200 0.0217 1601006400 0.0217 1601013600 0.0217 1601020800 0.0217 1601028000 0.0217 1601035200 0.0217 1601042400 0.0217 1601049600 0.0217 1601056800 0.0217 1601064000 0.0217 1601071200 0.0217 1601078400 0.0217 1601085600 0.0217 1601092800 0.0217 1601100000 0.0217 1601107200 0.0217 1601114400 0.0217 1601121600 0.0217 1601128800 0.0217 1601136000 0.0217 1601143200 0.0218 1601150400 0.0218 1601157600 0.0218 1601164800 0.0218 1601172000 0.0217 1601179200 0.0217 1601186400 0.0217 1601193600 0.0217 1601200800 0.0217 1601208000 0.0217 1601215200 0.0217 1601222400 0.0217 1601229600 0.0217 1601236800 0.0217 1601244000 0.0217 1601251200 0.0217 1601258400 0.0217 1601265600 0.0217 1601272800 0.0217 1601280000 0.0217 1601287200 0.0217 1601294400 0.0217 1601301600 0.0217 1601308800 0.0217 1601316000 0.0217 1601323200 0.0216 1601330400 0.0216 1601337600 0.0216 1601344800 0.0216 1601352000 0.0216 1601359200 0.0216 1601366400 0.0216 1601373600 0.0216 1601380800 0.0216 1601388000 0.0216 1601395200 0.0216 1601402400 0.0216 1601409600 0.0216 1601416800 0.0216 1601424000 0.0216 1601431200 0.0216 1601438400 0.0216 1601445600 0.0216 1601452800 0.0215 1601460000 0.0215 1601467200 0.0215 1601474400 0.0215 1601481600 0.0215 1601488800 0.0215 1601496000 0.0215 1601503200 0.0215 1601517600 0.0215 1601510400 0.0215 1601524800 0.0215 1601532000 0.0215 1601539200 0.0215 1601546400 0.0215 1601553600 0.0215 1601560800 0.0215 1601568000 0.0215 1601575200 0.0215 1601582400 0.0215 1601589600 0.0214 1601596800 0.0214 1601604000 0.0214 1601611200 0.0214 1601618400 0.0214 1601625600 0.0214 1601632800 0.0214 1601640000 0.0214 1601647200 0.0214 1601654400 0.0214 1601661600 0.0214 1601668800 0.0214 1601676000 0.0214 1601683200 0.0214 1601690400 0.0214 1601697600 0.0214 1601704800 0.0214 1601712000 0.0214 1601719200 0.0214 1601726400 0.0214 1601733600 0.0214 1601740800 0.0214 1601748000 0.0214 1601755200 0.0214 1601762400 0.0214 1601769600 0.0214 1601776800 0.0214 1601784000 0.0214 1601791200 0.0214 1601798400 0.0214 1601805600 0.0214 1601812800 0.0214 1601820000 0.0214 1601827200 0.0214 1601834400 0.0214 1601841600 0.0214 1601848800 0.0214 1601856000 0.0214 1601863200 0.0214 1601870400 0.0214 1601877600 0.0214 1601884800 0.0214 1601892000 0.0214 1601899200 0.0214 1601906400 0.0214 1601913600 0.0214 1601920800 0.0214 1601928000 0.0214 1601935200 0.0214 1601942400 0.0214 1601949600 0.0214 1601956800 0.0214 1601964000 0.0214 1601971200 0.0214 1601978400 0.0214 1601985600 0.0214 1601992800 0.0214 1602000000 0.0214 1602007200 0.0214 1602014400 0.0214 1602021600 0.0214 1602028800 0.0214 1602036000 0.0214 1602043200 0.0214 1602050400 0.0214 1602057600 0.0214 1602064800 0.0214 1602072000 0.0214 1602079200 0.0214 1602086400 0.0214 1602093600 0.0214 1602100800 0.0213 1602108000 0.0214 1602115200 0.0214 1602122400 0.0214 1602129600 0.0214 1602136800 0.0214 1602144000 0.0214 1602151200 0.0214 1602158400 0.0214 1602165600 0.0214 1602172800 0.0214 1602180000 0.0214 1602187200 0.0214 1602194400 0.0214 1602201600 0.0214 1602208800 0.0214 1602216000 0.0214 1602223200 0.0211 1602230400 0.0214 1602237600 0.0214 1602244800 0.0214 1602252000 0.0214 1602259200 0.0214 1602266400 0.0214 1602273600 0.0214 1602280800 0.0214 1602288000 0.0214 1602295200 0.0214 1602302400 0.0214 1602309600 0.0214 1602316800 0.0214 1602324000 0.0214 1602331200 0.0214 1602338400 0.0214 1602345600 0.0214 1602352800 0.0214 1602360000 0.0214 1602367200 0.0214 1602374400 0.0214 1602381600 0.0214 1602388800 0.0214 1602396000 0.0214 1602403200 0.0214 1602410400 0.0214 1602417600 0.0214 1602424800 0.0214 1602432000 0.0214 1602439200 0.0214 1602446400 0.0214 1602453600 0.0214 1602460800 0.0214 1602468000 0.0213 1602475200 0.0214 1602482400 0.0214 1602489600 0.0214 1602496800 0.0214 1602504000 0.0213 1602511200 0.0213 1602518400 0.0213 1602525600 0.0213 1602532800 0.0213 1602540000 0.0213 1602547200 0.0213 1602554400 0.0213 1602561600 0.0213 1602568800 0.0213 1602576000 0.0213 1602583200 0.0213 1602590400 0.0213 1602597600 0.0213 1602604800 0.0214 1602612000 0.0214 1602619200 0.0213 1602626400 0.0213 1602633600 0.0213 1602640800 0.0213 1602648000 0.0213 1602655200 0.0213 1602662400 0.0224 1602669600 0.0224 1602676800 0.0224 1602684000 0.0224 1602691200 0.0224 1602698400 0.0224 1602705600 0.0224 1602712800 0.0224 1602720000 0.0224 1602727200 0.0224 1602734400 0.0224 1602741600 0.0224 1602748800 0.0224 1602756000 0.0224 1602763200 0.0224 1602770400 0.0224 1602777600 0.0224 1602784800 0.0224 1602792000 0.0224 1602799200 0.0224 1602806400 0.0224 1602813600 0.0224 1602820800 0.0224 1602828000 0.0224 1602835200 0.0224 1602842400 0.0224 1602849600 0.0224 1602856800 0.0224 1602864000 0.0224 1602871200 0.0224 1602878400 0.0223 1602885600 0.0223 1602892800 0.0223 1602900000 0.0223 1602907200 0.0224 1602914400 0.0223 1602921600 0.0223 1602928800 0.0224 1602936000 0.0223 1602943200 0.0224 1602950400 0.0224 1602957600 0.0223 1602964800 0.0224 1602972000 0.0223 1602979200 0.0224 1602986400 0.0224 1602993600 0.0224 1603000800 0.0224 1603008000 0.0224 1603015200 0.0223 1603022400 0.0224 1603029600 0.0224 1603036800 0.0223 1603044000 0.0223 1603051200 0.0224 1603058400 0.0223 1603065600 0.0224 1603072800 0.0223 1603080000 0.0223 1603087200 0.0224 1603094400 0.0224 1603101600 0.0223 1603108800 0.0223 1603116000 0.0224 1603123200 0.0223 1603130400 0.0223 1603137600 0.0223 1603144800 0.0223 1603152000 0.0223 1603159200 0.0223 1603166400 0.0223 1603173600 0.0223 1603180800 0.0223 1603188000 0.0223 1603195200 0.0224 1603202400 0.0222 1603209600 0.0222 1603216800 0.0222 1603224000 0.0223 1603231200 0.0222 1603238400 0.0222 1603245600 0.0222 1603252800 0.0222 1603260000 0.0223 1603267200 0.0222 1603274400 0.0222 1603281600 0.0222 1603288800 0.0222 1603296000 0.0222 1603303200 0.0221 1603310400 0.0222 1603317600 0.0222 1603324800 0.0221 1603332000 0.0221 1603339200 0.0222 1603346400 0.0222 1603353600 0.0221 1603360800 0.0221 1603368000 0.0221 1603375200 0.0221 1603382400 0.0221 1603389600 0.0221 1603396800 0.0221 1603404000 0.0221 1603411200 0.0221 1603418400 0.0221 1603425600 0.0221 1603432800 0.0221 1603440000 0.0221 1603447200 0.0221 1603454400 0.0221 1603461600 0.0221 1603468800 0.0221 1603476000 0.0221 1603483200 0.0221 1603490400 0.0221 1603497600 0.0221 1603504800 0.0221 1603512000 0.0221 1603519200 0.0221 1603526400 0.0221 1603533600 0.0221 1603540800 0.0221 1603548000 0.0221 1603555200 0.0221 1603562400 0.0221 1603569600 0.0221 1603576800 0.0221 1603584000 0.0221 1603591200 0.0221 1603598400 0.0221 1603605600 0.0221 1603612800 0.0221 1603620000 0.0221 1603627200 0.0221 1603634400 0.0221 1603641600 0.0221 1603648800 0.0221 1603656000 0.0221 1603663200 0.0221 1603670400 0.0221 1603677600 0.0221 1603684800 0.0221 1603692000 0.0221 1603699200 0.0221 1603706400 0.0221 1603713600 0.0221 1603720800 0.0221 1603728000 0.0221 1603735200 0.0223 1603742400 0.0221 1603749600 0.0221 1603756800 0.0221 1603764000 0.0221 1603771200 0.0221 1603778400 0.0221 1603785600 0.0221 1603792800 0.0221 1603800000 0.0221 1603807200 0.0221 1603814400 0.0221 1603821600 0.0221 1603828800 0.0221 1603836000 0.0221 1603843200 0.0221 1603850400 0.0221 1603857600 0.0221 1603864800 0.0221 1603872000 0.0221 1603879200 0.0221 1603886400 0.0221 1603893600 0.0221 1603900800 0.0221 1603908000 0.0220 1603915200 0.0221 1603922400 0.0221 1603929600 0.0221 1603936800 0.0221 1603944000 0.0221 1603951200 0.0221 1603958400 0.0221 1603965600 0.0221 1603972800 0.0221 1603980000 0.0221 1603987200 0.0221 1603994400 0.0221 1604001600 0.0221 1604008800 0.0221 1604016000 0.0221 1604023200 0.0221 1604030400 0.0221 1604037600 0.0221 1604044800 0.0221 1604052000 0.0221 1604059200 0.0221 1604066400 0.0221 1604073600 0.0221 1604080800 0.0221 1604088000 0.0221 1604095200 0.0221 1604102400 0.0221 1604109600 0.0221 1604116800 0.0221 1604124000 0.0221 1604131200 0.0221 1604138400 0.0221 1604145600 0.0221 1604152800 0.0221 1604160000 0.0221 1604167200 0.0221 1604174400 0.0221 1604181600 0.0221 1604196000 0.0221 1604188800 0.0221 1604203200 0.0223 1604210400 0.0223 1604217600 0.0223 1604224800 0.0223 1604232000 0.0223 1604239200 0.0223 1604246400 0.0223 1604253600 0.0223 1604260800 0.0223 1604268000 0.0223 1604275200 0.0223 1604282400 0.0223 1604289600 0.0223 1604296800 0.0223 1604304000 0.0223 1604311200 0.0223 1604318400 0.0223 1604325600 0.0223 1604332800 0.0223 1604340000 0.0223 1604347200 0.0223 1604354400 0.0222 1604361600 0.0222 1604368800 0.0222 1604376000 0.0222 1604383200 0.0223 1604390400 0.0223 1604397600 0.0222 1604404800 0.0223 1604412000 0.0223 1604419200 0.0223 1604426400 0.0223 1604433600 0.0222 1604440800 0.0222 1604448000 0.0222 1604455200 0.0223 1604462400 0.0222 1604469600 0.0223 1604476800 0.0223 1604484000 0.0223 1604491200 0.0223 1604498400 0.0222 1604505600 0.0222 1604512800 0.0222 1604520000 0.0222 1604527200 0.0222 1604534400 0.0222 1604541600 0.0222 1604548800 0.0222 1604556000 0.0222 1604563200 0.0222 1604570400 0.0222 1604577600 0.0222 1604584800 0.0222 1604592000 0.0222 1604599200 0.0222 1604606400 0.0222 1604613600 0.0222 1604620800 0.0222 1604628000 0.0222 1604635200 0.0222 1604642400 0.0222 1604649600 0.0222 1604656800 0.0222 1604664000 0.0222 1604671200 0.0222 1604678400 0.0222 1604685600 0.0222 1604692800 0.0222 1604700000 0.0221 1604707200 0.0221 1604714400 0.0221 1604721600 0.0219 1604728800 0.0220 1604736000 0.0222 1604743200 0.0221 1604750400 0.0221 1604757600 0.0221 1604764800 0.0221 1604772000 0.0221 1604779200 0.0221 1604786400 0.0221 1604793600 0.0221 1604800800 0.0221 1604808000 0.0221 1604815200 0.0221 1604822400 0.0221 1604829600 0.0221 1604836800 0.0221 1604844000 0.0221 1604851200 0.0221 1604858400 0.0221 1604865600 0.0221 1604872800 0.0221 1604880000 0.0221 1604887200 0.0221 1604894400 0.0221 1604901600 0.0221 1604908800 0.0221 1604916000 0.0221 1604923200 0.0221 1604930400 0.0221 1604937600 0.0221 1604944800 0.0221 1604952000 0.0221 1604959200 0.0221 1604966400 0.0221 1604973600 0.0221 1604980800 0.0221 1604988000 0.0221 1604995200 0.0221 1605002400 0.0221 1605009600 0.0221 1605016800 0.0221 1605024000 0.0221 1605031200 0.0220 1605038400 0.0220 1605045600 0.0220 1605052800 0.0220 1605060000 0.0220 1605067200 0.0220 1605074400 0.0218 1605081600 0.0218 1605088800 0.0218 1605096000 0.0218 1605103200 0.0218 1605110400 0.0218 1605117600 0.0217 1605124800 0.0217 1605132000 0.0217 1605139200 0.0217 1605146400 0.0220 1605153600 0.0220 1605160800 0.0220 1605168000 0.0220 1605175200 0.0220 1605182400 0.0219 1605189600 0.0219 1605196800 0.0219 1605204000 0.0219 1605211200 0.0219 1605218400 0.0219 1605225600 0.0219 1605232800 0.0219 1605240000 0.0219 1605247200 0.0219 1605254400 0.0219 1605261600 0.0219 1605268800 0.0219 1605276000 0.0219 1605283200 0.0219 1605290400 0.0219 1605297600 0.0219 1605304800 0.0219 1605312000 0.0219 1605319200 0.0219 1605326400 0.0219 1605333600 0.0219 1605340800 0.0219 1605348000 0.0219 1605355200 0.0218 1605362400 0.0218 1605369600 0.0219 1605376800 0.0219 1605384000 0.0219 1605391200 0.0219 1605398400 0.0219 1605405600 0.0219 1605412800 0.0219 1605420000 0.0219 1605427200 0.0219 1605434400 0.0219 1605441600 0.0219 1605448800 0.0219 1605456000 0.0219 1605463200 0.0219 1605470400 0.0219 1605477600 0.0219 1605484800 0.0219 1605492000 0.0219 1605499200 0.0219 1605506400 0.0219 1605513600 0.0219 1605520800 0.0220 1605528000 0.0220 1605535200 0.0220 1605542400 0.0220 1605549600 0.0220 1605556800 0.0220 1605564000 0.0220 1605571200 0.0220 1605578400 0.0220 1605585600 0.0220 1605592800 0.0220 1605600000 0.0220 1605607200 0.0220 1605614400 0.0220 1605621600 0.0220 1605628800 0.0220 1605636000 0.0220 1605643200 0.0220 1605650400 0.0220 1605657600 0.0220 1605664800 0.0220 1605672000 0.0220 1605679200 0.0220 1605686400 0.0220 1605693600 0.0220 1605700800 0.0220 1605708000 0.0220 1605715200 0.0220 1605722400 0.0220 1605729600 0.0220 1605736800 0.0220 1605744000 0.0220 1605751200 0.0220 1605758400 0.0220 1605765600 0.0220 1605772800 0.0220 1605780000 0.0220 1605787200 0.0220 1605794400 0.0220 1605801600 0.0220 1605808800 0.0220 1605816000 0.0220 1605823200 0.0220 1605830400 0.0220 1605837600 0.0220 1605844800 0.0220 1605852000 0.0220 1605859200 0.0220 1605866400 0.0220 1605873600 0.0220 1605880800 0.0220 1605888000 0.0220 1605895200 0.0220 1605902400 0.0220 1605909600 0.0220 1605916800 0.0220 1605924000 0.0220 1605931200 0.0220 1605938400 0.0220 1605945600 0.0220 1605952800 0.0220 1605960000 0.0220 1605967200 0.0220 1605974400 0.0220 1605981600 0.0220 1605988800 0.0220 1605996000 0.0220 1606003200 0.0209 1606010400 0.0209 1606017600 0.0209 1606024800 0.0209 1606032000 0.0209 1606039200 0.0210 1606046400 0.0210 1606053600 0.0209 1606060800 0.0209 1606068000 0.0209 1606075200 0.0209 1606082400 0.0210 1606089600 0.0210 1606096800 0.0210 1606104000 0.0210 1606111200 0.0210 1606118400 0.0210 1606125600 0.0210 1606132800 0.0210 1606140000 0.0209 1606147200 0.0210 1606154400 0.0209 1606161600 0.0209 1606168800 0.0209 1606176000 0.0209 1606183200 0.0209 1606190400 0.0210 1606197600 0.0210 1606204800 0.0210 1606212000 0.0210 1606219200 0.0210 1606226400 0.0210 1606233600 0.0210 1606240800 0.0209 1606248000 0.0210 1606255200 0.0209 1606262400 0.0209 1606269600 0.0209 1606276800 0.0209 1606284000 0.0209 1606291200 0.0209 1606298400 0.0210 1606305600 0.0210 1606312800 0.0209 1606320000 0.0209 1606327200 0.0209 1606334400 0.0209 1606341600 0.0209 1606348800 0.0209 1606356000 0.0209 1606363200 0.0209 1606370400 0.0209 1606377600 0.0209 1606384800 0.0209 1606392000 0.0209 1606399200 0.0209 1606406400 0.0209 1606413600 0.0209 1606420800 0.0209 1606428000 0.0209 1606435200 0.0209 1606442400 0.0209 1606449600 0.0209 1606456800 0.0208 1606464000 0.0209 1606471200 0.0209 1606478400 0.0209 1606485600 0.0209 1606492800 0.0209 1606500000 0.0209 1606507200 0.0208 1606514400 0.0209 1606521600 0.0208 1606528800 0.0209 1606536000 0.0209 1606543200 0.0208 1606550400 0.0209 1606557600 0.0208 1606564800 0.0209 1606572000 0.0209 1606579200 0.0208 1606586400 0.0209 1606593600 0.0208 1606600800 0.0208 1606608000 0.0208 1606615200 0.0208 1606622400 0.0208 1606629600 0.0208 1606636800 0.0208 1606644000 0.0208 1606651200 0.0208 1606658400 0.0208 1606665600 0.0208 1606672800 0.0208 1606680000 0.0208 1606687200 0.0208 1606694400 0.0208 1606701600 0.0208 1606708800 0.0208 1606716000 0.0208 1606723200 0.0208 1606730400 0.0208 1606737600 0.0208 1606744800 0.0208 1606752000 0.0208 1606759200 0.0208 1606766400 0.0205 1606773600 0.0208 1606788000 0.0208 1606780800 0.0208 1606795200 0.0208 1606802400 0.0208 1606809600 0.0208 1606816800 0.0208 1606824000 0.0208 1606831200 0.0208 1606838400 0.0208 1606845600 0.0208 1606852800 0.0208 1606860000 0.0208 1606867200 0.0208 1606874400 0.0208 1606881600 0.0208 1606888800 0.0208 1606896000 0.0208 1606903200 0.0208 1606910400 0.0208 1606917600 0.0208 1606924800 0.0208 1606932000 0.0208 1606939200 0.0208 1606946400 0.0208 1606953600 0.0208 1606960800 0.0208 1606968000 0.0208 1606975200 0.0208 1606982400 0.0208 1606989600 0.0208 1606996800 0.0208 1607004000 0.0208 1607011200 0.0208 1607018400 0.0207 1607025600 0.0208 1607032800 0.0208 1607040000 0.0208 1607047200 0.0208 1607054400 0.0208 1607061600 0.0208 1607068800 0.0208 1607076000 0.0208 1607083200 0.0208 1607090400 0.0208 1607097600 0.0208 1607104800 0.0208 1607112000 0.0208 1607119200 0.0207 1607126400 0.0207 1607133600 0.0207 1607140800 0.0207 1607148000 0.0207 1607155200 0.0207 1607162400 0.0207 1607169600 0.0207 1607176800 0.0207 1607184000 0.0207 1607191200 0.0206 1607198400 0.0207 1607205600 0.0207 1607212800 0.0207 1607220000 0.0207 1607227200 0.0207 1607234400 0.0207 1607241600 0.0207 1607248800 0.0204 1607256000 0.0207 1607263200 0.0206 1607270400 0.0207 1607277600 0.0207 1607284800 0.0207 1607292000 0.0207 1607299200 0.0207 1607306400 0.0207 1607313600 0.0208 1607320800 0.0208 1607328000 0.0207 1607335200 0.0207 1607342400 0.0208 1607349600 0.0207 1607356800 0.0204 1607364000 0.0207 1607371200 0.0207 1607378400 0.0207 1607385600 0.0207 1607392800 0.0208 1607400000 0.0207 1607407200 0.0207 1607414400 0.0208 1607421600 0.0207 1607428800 0.0207 1607436000 0.0207 1607443200 0.0207 1607450400 0.0207 1607457600 0.0207 1607464800 0.0207 1607472000 0.0207 1607479200 0.0207 1607486400 0.0207 1607493600 0.0207 1607500800 0.0207 1607508000 0.0207 1607515200 0.0207 1607522400 0.0207 1607529600 0.0207 1607536800 0.0207 1607544000 0.0207 1607551200 0.0207 1607558400 0.0207 1607565600 0.0207 1607572800 0.0207 1607580000 0.0207 1607587200 0.0207 1607594400 0.0207 1607601600 0.0207 1607608800 0.0207 1607616000 0.0207 1607623200 0.0206 1607630400 0.0206 1607637600 0.0206 1607644800 0.0206 1607652000 0.0206 1607659200 0.0206 1607666400 0.0206 1607673600 0.0206 1607680800 0.0206 1607688000 0.0206 1607695200 0.0206 1607702400 0.0206 1607709600 0.0206 1607716800 0.0206 1607724000 0.0206 1607731200 0.0206 1607738400 0.0206 1607745600 0.0206 1607752800 0.0206 1607760000 0.0206 1607767200 0.0206 1607774400 0.0206 1607781600 0.0206 1607788800 0.0206 1607796000 0.0206 1607803200 0.0206 1607810400 0.0206 1607817600 0.0206 1607824800 0.0206 1607832000 0.0206 1607839200 0.0206 1607846400 0.0206 1607853600 0.0206 1607860800 0.0206 1607868000 0.0206 1607875200 0.0206 1607882400 0.0206 1607889600 0.0206 1607896800 0.0206 1607904000 0.0206 1607911200 0.0206 1607918400 0.0206 1607925600 0.0206 1607932800 0.0206 1607940000 0.0206 1607947200 0.0206 1607954400 0.0206 1607961600 0.0206 1607968800 0.0205 1607976000 0.0206 1607983200 0.0205 1607990400 0.0205 1607997600 0.0206 1608004800 0.0206 1608012000 0.0206 1608019200 0.0206 1608026400 0.0206 1608033600 0.0206 1608040800 0.0206 1608048000 0.0205 1608055200 0.0205 1608062400 0.0205 1608069600 0.0205 1608076800 0.0205 1608084000 0.0205 1608091200 0.0205 1608098400 0.0205 1608105600 0.0206 1608112800 0.0205 1608120000 0.0205 1608127200 0.0205 1608134400 0.0205 1608141600 0.0203 1608148800 0.0203 1608156000 0.0203 1608163200 0.0203 1608170400 0.0203 1608177600 0.0203 1608184800 0.0203 1608192000 0.0205 1608199200 0.0205 1608206400 0.0205 1608213600 0.0205 1608220800 0.0205 1608228000 0.0205 1608235200 0.0205 1608242400 0.0205 1608249600 0.0205 1608256800 0.0205 1608264000 0.0205 1608271200 0.0205 1608278400 0.0205 1608285600 0.0205 1608292800 0.0205 1608300000 0.0205 1608307200 0.0205 1608314400 0.0205 1608321600 0.0205 1608328800 0.0205 1608336000 0.0205 1608343200 0.0205 1608350400 0.0205 1608357600 0.0205 1608364800 0.0205 1608372000 0.0205 1608379200 0.0205 1608386400 0.0205 1608393600 0.0205 1608400800 0.0205 1608408000 0.0205 1608415200 0.0205 1608422400 0.0205 1608429600 0.0205 1608436800 0.0205 1608444000 0.0205 1608451200 0.0205 1608458400 0.0205 1608465600 0.0205 1608472800 0.0205 1608480000 0.0205 1608487200 0.0205 1608494400 0.0205 1608501600 0.0205 1608508800 0.0205 1608516000 0.0205 1608523200 0.0205 1608530400 0.0205 1608537600 0.0205 1608544800 0.0205 1608552000 0.0205 1608559200 0.0205 1608566400 0.0204 1608573600 0.0203 1608580800 0.0203 1608588000 0.0203 1608595200 0.0203 1608602400 0.0203 1608609600 0.0203 1608616800 0.0203 1608624000 0.0203 1608631200 0.0203 1608638400 0.0203 1608645600 0.0203 1608652800 0.0203 1608660000 0.0203 1608667200 0.0203 1608674400 0.0203 1608681600 0.0203 1608688800 0.0203 1608696000 0.0203 1608703200 0.0203 1608710400 0.0203 1608717600 0.0203 1608724800 0.0203 1608732000 0.0203 1608739200 0.0205 1608746400 0.0203 1608753600 0.0203 1608760800 0.0202 1608768000 0.0202 1608775200 0.0202 1608782400 0.0202 1608789600 0.0202 1608796800 0.0202 1608804000 0.0202 1608811200 0.0202 1608818400 0.0202 1608825600 0.0202 1608832800 0.0202 1608840000 0.0202 1608847200 0.0202 1608854400 0.0202 1608861600 0.0202 1608868800 0.0202 1608876000 0.0202 1608883200 0.0202 1608890400 0.0202 1608897600 0.0202 1608904800 0.0202 1608912000 0.0202 1608919200 0.0202 1608926400 0.0202 1608933600 0.0202 1608940800 0.0202 1608948000 0.0202 1608955200 0.0202 1608962400 0.0202 1608969600 0.0202 1608976800 0.0202 1608984000 0.0202 1608991200 0.0202 1608998400 0.0202 1609005600 0.0202 1609012800 0.0202 1609020000 0.0202 1609027200 0.0202 1609034400 0.0202 1609041600 0.0202 1609048800 0.0202 1609056000 0.0202 1609063200 0.0202 1609070400 0.0202 1609077600 0.0202 1609084800 0.0202 1609092000 0.0202 1609099200 0.0202 1609106400 0.0202 1609113600 0.0202 1609120800 0.0202 1609128000 0.0202 1609135200 0.0202 1609142400 0.0202 1609149600 0.0202 1609156800 0.0202 1609164000 0.0202 1609171200 0.0202 1609178400 0.0201 1609185600 0.0201 1609192800 0.0201 1609200000 0.0201 1609207200 0.0201 1609214400 0.0201 1609221600 0.0201 1609228800 0.0201 1609236000 0.0201 1609243200 0.0201 1609250400 0.0201 1609257600 0.0201 1609264800 0.0201 1609272000 0.0201 1609279200 0.0201 1609286400 0.0201 1609293600 0.0201 1609300800 0.0200 1609308000 0.0200 1609315200 0.0200 1609322400 0.0200 1609329600 0.0200 1609336800 0.0200 1609344000 0.0200 1609351200 0.0200 1609358400 0.0200 1609365600 0.0200 1609372800 0.0200 1609380000 0.0200 1609387200 0.0200 1609394400 0.0200 1609401600 0.0200 1609408800 0.0200 1609416000 0.0200 1609423200 0.0200 1609430400 0.0200 1609437600 0.0200 1609444800 0.0200 1609452000 0.0200 1609466400 0.0200 1609459200 0.0200 1609473600 0.0200 1609480800 0.0200 1609488000 0.0200 1609495200 0.0200 1609502400 0.0200 1609509600 0.0200 1609516800 0.0200 1609524000 0.0200 1609531200 0.0200 1609538400 0.0200 1609545600 0.0200 1609552800 0.0200 1609560000 0.0200 1609567200 0.0200 1609574400 0.0200 1609581600 0.0200 1609588800 0.0200 1609596000 0.0200 1609603200 0.0200 1609610400 0.0200 1609617600 0.0200 1609624800 0.0200 1609632000 0.0200 1609639200 0.0200 1609646400 0.0200 1609653600 0.0200 1609660800 0.0200 1609668000 0.0200 1609675200 0.0200 1609682400 0.0200 1609689600 0.0200 1609696800 0.0200 1609704000 0.0200 1609711200 0.0200 1609718400 0.0200 1609725600 0.0200 1609732800 0.0200 1609740000 0.0200 1609747200 0.0200 1609754400 0.0200 1609761600 0.0200 1609768800 0.0200 1609776000 0.0200 1609783200 0.0199 1609790400 0.0199 1609797600 0.0199 1609804800 0.0199 1609812000 0.0199 1609819200 0.0199 1609826400 0.0199 1609833600 0.0199 1609840800 0.0198 1609848000 0.0198 1609855200 0.0198 1609862400 0.0198 1609869600 0.0198 1609876800 0.0198 1609884000 0.0198 1609891200 0.0198 1609898400 0.0198 1609905600 0.0198 1609912800 0.0198 1609920000 0.0198 1609927200 0.0198 1609934400 0.0198 1609941600 0.0198 1609948800 0.0198 1609956000 0.0198 1609963200 0.0198 1609970400 0.0198 1609977600 0.0198 1609984800 0.0198 1609992000 0.0198 1609999200 0.0198 1610006400 0.0198 1610013600 0.0198 1610020800 0.0198 1610028000 0.0198 1610035200 0.0198 1610042400 0.0198 1610049600 0.0198 1610056800 0.0198 1610064000 0.0198 1610071200 0.0198 1610078400 0.0198 1610085600 0.0198 1610092800 0.0198 1610100000 0.0198 1610107200 0.0197 1610114400 0.0197 1610121600 0.0197 1610128800 0.0197 1610136000 0.0197 1610143200 0.0197 1610150400 0.0197 1610157600 0.0197 1610164800 0.0197 1610172000 0.0197 1610179200 0.0197 1610186400 0.0197 1610193600 0.0197 1610200800 0.0197 1610208000 0.0197 1610215200 0.0197 1610222400 0.0197 1610229600 0.0197 1610236800 0.0197 1610244000 0.0197 1610251200 0.0197 1610258400 0.0197 1610265600 0.0197 1610272800 0.0197 1610280000 0.0197 1610287200 0.0197 1610294400 0.0197 1610301600 0.0197 1610308800 0.0197 1610316000 0.0197 1610323200 0.0197 1610330400 0.0197 1610337600 0.0197 1610344800 0.0197 1610352000 0.0197 1610359200 0.0197 1610366400 0.0197 1610373600 0.0197 1610380800 0.0197 1610388000 0.0197 1610395200 0.0197 1610402400 0.0197 1610409600 0.0197 1610416800 0.0197 1610424000 0.0197 1610431200 0.0197 1610438400 0.0197 1610445600 0.0197 1610452800 0.0197 1610460000 0.0197 1610467200 0.0197 1610474400 0.0197 1610481600 0.0197 1610488800 0.0197 1610496000 0.0197 1610503200 0.0197 1610510400 0.0197 1610517600 0.0197 1610524800 0.0197 1610532000 0.0197 1610539200 0.0197 1610546400 0.0197 1610553600 0.0197 1610560800 0.0197 1610568000 0.0197 1610575200 0.0197 1610582400 0.0197 1610589600 0.0197 1610596800 0.0197 1610604000 0.0197 1610611200 0.0197 1610618400 0.0197 1610625600 0.0197 1610632800 0.0197 1610640000 0.0197 1610647200 0.0197 1610654400 0.0197 1610661600 0.0197 1610668800 0.0197 1610676000 0.0196 1610683200 0.0196 1610690400 0.0196 1610697600 0.0197 1610704800 0.0197 1610712000 0.0196 1610719200 0.0196 1610726400 0.0197 1610733600 0.0197 1610740800 0.0197 1610748000 0.0196 1610755200 0.0196 1610762400 0.0196 1610769600 0.0196 1610776800 0.0196 1610784000 0.0196 1610791200 0.0196 1610798400 0.0196 1610805600 0.0196 1610812800 0.0196 1610820000 0.0196 1610827200 0.0196 1610834400 0.0196 1610841600 0.0195 1610848800 0.0196 1610856000 0.0196 1610863200 0.0196 1610870400 0.0196 1610877600 0.0196 1610884800 0.0196 1610892000 0.0196 1610899200 0.0196 1610906400 0.0196 1610913600 0.0196 1610920800 0.0196 1610928000 0.0196 1610935200 0.0196 1610942400 0.0196 1610949600 0.0196 1610956800 0.0196 1610964000 0.0196 1610971200 0.0197 1610978400 0.0197 1610985600 0.0197 1610992800 0.0197 1611000000 0.0197 1611007200 0.0197 1611014400 0.0196 1611021600 0.0196 1611028800 0.0196 1611036000 0.0196 1611043200 0.0196 1611050400 0.0196 1611057600 0.0196 1611064800 0.0196 1611072000 0.0196 1611079200 0.0196 1611086400 0.0196 1611093600 0.0196 1611100800 0.0196 1611108000 0.0196 1611115200 0.0196 1611122400 0.0196 1611129600 0.0196 1611136800 0.0196 1611144000 0.0196 1611151200 0.0196 1611158400 0.0196 1611165600 0.0196 1611172800 0.0196 1611180000 0.0196 1611187200 0.0196 1611194400 0.0196 1611201600 0.0196 1611208800 0.0196 1611216000 0.0196 1611223200 0.0196 1611230400 0.0196 1611237600 0.0196 1611244800 0.0196 1611252000 0.0196 1611259200 0.0195 1611266400 0.0195 1611273600 0.0195 1611280800 0.0196 1611288000 0.0195 1611295200 0.0195 1611302400 0.0195 1611309600 0.0195 1611316800 0.0195 1611324000 0.0195 1611331200 0.0195 1611338400 0.0195 1611345600 0.0195 1611352800 0.0195 1611360000 0.0195 1611367200 0.0195 1611374400 0.0195 1611381600 0.0196 1611388800 0.0195 1611396000 0.0195 1611403200 0.0195 1611410400 0.0195 1611417600 0.0195 1611424800 0.0195 1611432000 0.0195 1611439200 0.0195 1611446400 0.0195 1611453600 0.0195 1611460800 0.0195 1611468000 0.0195 1611475200 0.0195 1611482400 0.0195 1611489600 0.0196 1611496800 0.0195 1611504000 0.0195 1611511200 0.0195 1611518400 0.0195 1611525600 0.0195 1611532800 0.0195 1611540000 0.0195 1611547200 0.0195 1611554400 0.0195 1611561600 0.0195 1611568800 0.0195 1611576000 0.0195 1611583200 0.0195 1611590400 0.0195 1611597600 0.0195 1611604800 0.0195 1611612000 0.0195 1611619200 0.0195 1611626400 0.0195 1611633600 0.0195 1611640800 0.0195 1611648000 0.0195 1611655200 0.0195 1611662400 0.0195 1611669600 0.0195 1611676800 0.0195 1611684000 0.0195 1611691200 0.0195 1611698400 0.0195 1611705600 0.0195 1611712800 0.0195 1611720000 0.0195 1611727200 0.0195 1611734400 0.0195 1611741600 0.0195 1611748800 0.0195 1611756000 0.0195 1611763200 0.0195 1611770400 0.0195 1611777600 0.0194 1611784800 0.0195 1611792000 0.0195 1611799200 0.0195 1611806400 0.0195 1611813600 0.0195 1611820800 0.0195 1611828000 0.0195 1611835200 0.0195 1611842400 0.0195 1611849600 0.0195 1611856800 0.0195 1611864000 0.0195 1611871200 0.0195 1611878400 0.0195 1611885600 0.0195 1611892800 0.0195 1611900000 0.0195 1611907200 0.0195 1611914400 0.0195 1611921600 0.0195 1611928800 0.0195 1611936000 0.0196 1611943200 0.0195 1611950400 0.0195 1611957600 0.0195 1611964800 0.0195 1611972000 0.0195 1611979200 0.0195 1611986400 0.0195 1611993600 0.0195 1612000800 0.0195 1612008000 0.0195 1612015200 0.0195 1612022400 0.0195 1612029600 0.0195 1612036800 0.0195 1612044000 0.0195 1612051200 0.0195 1612058400 0.0195 1612065600 0.0195 1612072800 0.0195 1612080000 0.0195 1612087200 0.0195 1612094400 0.0195 1612101600 0.0195 1612108800 0.0195 1612116000 0.0195 1612123200 0.0195 1612130400 0.0195 1612144800 0.0195 1612137600 0.0195 1612152000 0.0195 1612159200 0.0195 1612166400 0.0195 1612173600 0.0195 1612180800 0.0195 1612188000 0.0195 1612195200 0.0195 1612202400 0.0195 1612209600 0.0195 1612216800 0.0195 1612224000 0.0195 1612231200 0.0195 1612238400 0.0195 1612245600 0.0195 1612252800 0.0195 1612260000 0.0195 1612267200 0.0195 1612274400 0.0195 1612281600 0.0195 1612288800 0.0195 1612296000 0.0195 1612303200 0.0195 1612310400 0.0195 1612317600 0.0195 1612324800 0.0195 1612332000 0.0195 1612339200 0.0195 1612346400 0.0195 1612353600 0.0195 1612360800 0.0195 1612368000 0.0195 1612375200 0.0195 1612382400 0.0195 1612389600 0.0195 1612396800 0.0196 1612404000 0.0195 1612411200 0.0195 1612418400 0.0195 1612425600 0.0195 1612432800 0.0195 1612440000 0.0195 1612447200 0.0195 1612454400 0.0195 1612461600 0.0195 1612468800 0.0195 1612476000 0.0195 1612483200 0.0195 1612490400 0.0195 1612497600 0.0195 1612504800 0.0195 1612512000 0.0195 1612519200 0.0195 1612526400 0.0195 1612533600 0.0195 1612540800 0.0195 1612548000 0.0195 1612555200 0.0195 1612562400 0.0195 1612569600 0.0195 1612576800 0.0195 1612584000 0.0195 1612591200 0.0195 1612598400 0.0195 1612605600 0.0195 1612612800 0.0195 1612620000 0.0197 1612627200 0.0197 1612634400 0.0197 1612641600 0.0197 1612648800 0.0197 1612656000 0.0197 1612663200 0.0197 1612670400 0.0195 1612677600 0.0195 1612684800 0.0195 1612692000 0.0195 1612699200 0.0195 1612706400 0.0195 1612713600 0.0195 1612720800 0.0195 1612728000 0.0195 1612735200 0.0195 1612742400 0.0195 1612749600 0.0195 1612756800 0.0195 1612764000 0.0195 1612771200 0.0195 1612778400 0.0195 1612785600 0.0195 1612792800 0.0195 1612800000 0.0195 1612807200 0.0195 1612814400 0.0195 1612821600 0.0195 1612828800 0.0195 1612836000 0.0195 1612843200 0.0189 1612850400 0.0195 1612857600 0.0195 1612864800 0.0195 1612872000 0.0195 1612879200 0.0194 1612886400 0.0194 1612893600 0.0194 1612900800 0.0194 1612908000 0.0194 1612915200 0.0194 1612922400 0.0194 1612929600 0.0194 1612936800 0.0194 1612944000 0.0194 1612951200 0.0194 1612958400 0.0194 1612965600 0.0194 1612972800 0.0194 1612980000 0.0194 1612987200 0.0194 1612994400 0.0194 1613001600 0.0194 1613008800 0.0194 1613016000 0.0194 1613023200 0.0194 1613030400 0.0194 1613037600 0.0194 1613044800 0.0194 1613052000 0.0194 1613059200 0.0194 1613066400 0.0194 1613073600 0.0194 1613080800 0.0194 1613088000 0.0194 1613095200 0.0194 1613102400 0.0194 1613109600 0.0194 1613116800 0.0194 1613124000 0.0194 1613131200 0.0194 1613138400 0.0194 1613145600 0.0193 1613152800 0.0194 1613160000 0.0193 1613167200 0.0193 1613174400 0.0193 1613181600 0.0193 1613188800 0.0193 1613196000 0.0193 1613203200 0.0193 1613210400 0.0193 1613217600 0.0193 1613224800 0.0193 1613232000 0.0193 1613239200 0.0193 1613246400 0.0193 1613253600 0.0193 1613260800 0.0193 1613268000 0.0193 1613275200 0.0193 1613282400 0.0193 1613289600 0.0193 1613296800 0.0193 1613304000 0.0193 1613311200 0.0193 1613318400 0.0193 1613325600 0.0193 1613332800 0.0194 1613340000 0.0194 1613347200 0.0194 1613354400 0.0194 1613361600 0.0193 1613368800 0.0193 1613376000 0.0194 1613383200 0.0193 1613390400 0.0193 1613397600 0.0194 1613404800 0.0194 1613412000 0.0194 1613419200 0.0194 1613426400 0.0194 1613433600 0.0194 1613440800 0.0194 1613448000 0.0194 1613455200 0.0194 1613462400 0.0194 1613469600 0.0194 1613476800 0.0193 1613484000 0.0193 1613491200 0.0194 1613498400 0.0193 1613505600 0.0194 1613512800 0.0194 1613520000 0.0194 1613527200 0.0194 1613534400 0.0194 1613541600 0.0194 1613548800 0.0193 1613556000 0.0193 1613563200 0.0193 1613570400 0.0193 1613577600 0.0193 1613584800 0.0193 1613592000 0.0196 1613599200 0.0194 1613606400 0.0193 1613613600 0.0193 1613620800 0.0192 1613628000 0.0192 1613635200 0.0192 1613642400 0.0192 1613649600 0.0192 1613656800 0.0192 1613664000 0.0192 1613671200 0.0192 1613678400 0.0192 1613685600 0.0192 1613692800 0.0192 1613700000 0.0192 1613707200 0.0192 1613714400 0.0192 1613721600 0.0192 1613728800 0.0192 1613736000 0.0192 1613743200 0.0192 1613750400 0.0192 1613757600 0.0193 1613764800 0.0193 1613772000 0.0193 1613779200 0.0193 1613786400 0.0193 1613793600 0.0193 1613800800 0.0193 1613808000 0.0193 1613815200 0.0193 1613822400 0.0193 1613829600 0.0193 1613836800 0.0193 1613844000 0.0193 1613851200 0.0194 1613858400 0.0194 1613865600 0.0194 1613872800 0.0194 1613880000 0.0193 1613887200 0.0193 1613894400 0.0193 1613901600 0.0193 1613908800 0.0193 1613916000 0.0193 1613923200 0.0193 1613930400 0.0193 1613937600 0.0194 1613944800 0.0193 1613952000 0.0193 1613959200 0.0193 1613966400 0.0193 1613973600 0.0193 1613980800 0.0193 1613988000 0.0193 1613995200 0.0193 1614002400 0.0193 1614009600 0.0193 1614016800 0.0193 1614024000 0.0193 1614031200 0.0193 1614038400 0.0193 1614045600 0.0193 1614052800 0.0193 1614060000 0.0193 1614067200 0.0193 1614074400 0.0193 1614081600 0.0193 1614088800 0.0193 1614096000 0.0193 1614103200 0.0193 1614110400 0.0193 1614117600 0.0193 1614124800 0.0193 1614132000 0.0193 1614139200 0.0193 1614146400 0.0193 1614153600 0.0193 1614160800 0.0193 1614168000 0.0193 1614175200 0.0193 1614182400 0.0193 1614189600 0.0193 1614196800 0.0193 1614204000 0.0193 1614211200 0.0193 1614218400 0.0193 1614225600 0.0193 1614232800 0.0193 1614240000 0.0193 1614247200 0.0193 1614254400 0.0193 1614261600 0.0193 1614268800 0.0193 1614276000 0.0192 1614283200 0.0193 1614290400 0.0192 1614297600 0.0192 1614304800 0.0193 1614312000 0.0192 1614319200 0.0192 1614326400 0.0193 1614333600 0.0193 1614340800 0.0192 1614348000 0.0192 1614355200 0.0192 1614362400 0.0192 1614369600 0.0192 1614376800 0.0193 1614384000 0.0193 1614391200 0.0193 1614398400 0.0192 1614405600 0.0192 1614412800 0.0192 1614420000 0.0192 1614427200 0.0192 1614434400 0.0192 1614441600 0.0192 1614448800 0.0192 1614456000 0.0192 1614463200 0.0192 1614470400 0.0192 1614477600 0.0192 1614484800 0.0192 1614492000 0.0192 1614499200 0.0192 1614506400 0.0192 1614513600 0.0192 1614520800 0.0192 1614528000 0.0193 1614535200 0.0193 1614542400 0.0193 1614549600 0.0193 1614564000 0.0193 1614556800 0.0193 1614571200 0.0193 1614578400 0.0193 1614585600 0.0193 1614592800 0.0193 1614600000 0.0193 1614607200 0.0193 1614614400 0.0193 1614621600 0.0192 1614628800 0.0193 1614636000 0.0193 1614643200 0.0193 1614650400 0.0193 1614657600 0.0192 1614664800 0.0192 1614672000 0.0192 1614679200 0.0192 1614686400 0.0192 1614693600 0.0192 1614700800 0.0192 1614708000 0.0192 1614715200 0.0193 1614722400 0.0192 1614729600 0.0192 1614736800 0.0192 1614744000 0.0192 1614751200 0.0192 1614758400 0.0192 1614765600 0.0192 1614772800 0.0192 1614780000 0.0192 1614787200 0.0192 1614794400 0.0192 1614801600 0.0192 1614808800 0.0192 1614816000 0.0192 1614823200 0.0193 1614830400 0.0192 1614837600 0.0192 1614844800 0.0192 1614852000 0.0192 1614859200 0.0192 1614866400 0.0192 1614873600 0.0192 1614880800 0.0192 1614888000 0.0192 1614895200 0.0192 1614902400 0.0192 1614909600 0.0192 1614916800 0.0192 1614924000 0.0192 1614931200 0.0192 1614938400 0.0192 1614945600 0.0192 1614952800 0.0192 1614960000 0.0192 1614967200 0.0192 1614974400 0.0192 1614981600 0.0192 1614988800 0.0192 1614996000 0.0192 1615003200 0.0192 1615010400 0.0192 1615017600 0.0192 1615024800 0.0192 1615032000 0.0192 1615039200 0.0192 1615046400 0.0192 1615053600 0.0192 1615060800 0.0192 1615068000 0.0192 1615075200 0.0192 1615082400 0.0192 1615089600 0.0192 1615096800 0.0192 1615104000 0.0192 1615111200 0.0192 1615118400 0.0192 1615125600 0.0192 1615132800 0.0192 1615140000 0.0192 1615147200 0.0192 1615154400 0.0192 1615161600 0.0192 1615168800 0.0192 1615176000 0.0192 1615183200 0.0192 1615190400 0.0192 1615197600 0.0192 1615204800 0.0192 1615212000 0.0192 1615219200 0.0192 1615226400 0.0192 1615233600 0.0192 1615240800 0.0192 1615248000 0.0192 1615255200 0.0192 1615262400 0.0192 1615269600 0.0192 1615276800 0.0192 1615284000 0.0192 1615291200 0.0192 1615298400 0.0192 1615305600 0.0192 1615312800 0.0192 1615320000 0.0192 1615327200 0.0192 1615334400 0.0192 1615341600 0.0191 1615348800 0.0191 1615356000 0.0191 1615363200 0.0192 1615370400 0.0191 1615377600 0.0191 1615384800 0.0191 1615392000 0.0191 1615399200 0.0192 1615406400 0.0192 1615413600 0.0192 1615420800 0.0192 1615428000 0.0192 1615435200 0.0192 1615442400 0.0192 1615449600 0.0192 1615456800 0.0192 1615464000 0.0192 1615471200 0.0192 1615478400 0.0192 1615485600 0.0192 1615492800 0.0193 1615500000 0.0193 1615507200 0.0192 1615514400 0.0193 1615521600 0.0192 1615528800 0.0192 1615536000 0.0192 1615543200 0.0192 1615550400 0.0192 1615557600 0.0192 1615564800 0.0192 1615572000 0.0192 1615579200 0.0192 1615586400 0.0192 1615593600 0.0192 1615600800 0.0191 1615608000 0.0191 1615615200 0.0191 1615622400 0.0191 1615629600 0.0191 1615636800 0.0191 1615644000 0.0191 1615651200 0.0191 1615658400 0.0191 1615665600 0.0191 1615672800 0.0191 1615680000 0.0191 1615687200 0.0191 1615694400 0.0190 1615701600 0.0190 1615708800 0.0190 1615716000 0.0190 1615723200 0.0190 1615730400 0.0190 1615737600 0.0190 1615744800 0.0190 1615752000 0.0191 1615759200 0.0191 1615766400 0.0190 1615773600 0.0190 1615780800 0.0190 1615788000 0.0191 1615795200 0.0191 1615802400 0.0191 1615809600 0.0191 1615816800 0.0191 1615824000 0.0191 1615831200 0.0190 1615838400 0.0190 1615845600 0.0190 1615852800 0.0190 1615860000 0.0190 1615867200 0.0190 1615874400 0.0190 1615881600 0.0190 1615888800 0.0190 1615896000 0.0190 1615903200 0.0190 1615910400 0.0190 1615917600 0.0190 1615924800 0.0190 1615932000 0.0190 1615939200 0.0190 1615946400 0.0190 1615953600 0.0190 1615960800 0.0190 1615968000 0.0188 1615975200 0.0187 1615982400 0.0188 1615989600 0.0188 1615996800 0.0188 1616004000 0.0188 1616011200 0.0188 1616018400 0.0188 1616025600 0.0187 1616032800 0.0187 1616040000 0.0187 1616047200 0.0188 1616054400 0.0187 1616061600 0.0188 1616068800 0.0187 1616076000 0.0187 1616083200 0.0188 1616090400 0.0188 1616097600 0.0187 1616104800 0.0187 1616112000 0.0187 1616119200 0.0187 1616126400 0.0187 1616133600 0.0187 1616140800 0.0187 1616148000 0.0188 1616155200 0.0188 1616162400 0.0187 1616169600 0.0188 1616176800 0.0187 1616184000 0.0187 1616191200 0.0188 1616198400 0.0188 1616205600 0.0188 1616212800 0.0188 1616220000 0.0188 1616227200 0.0189 1616234400 0.0189 1616241600 0.0189 1616248800 0.0189 1616256000 0.0189 1616263200 0.0189 1616270400 0.0189 1616277600 0.0189 1616284800 0.0189 1616292000 0.0189 1616299200 0.0189 1616306400 0.0189 1616313600 0.0189 1616320800 0.0189 1616328000 0.0189 1616335200 0.0189 1616342400 0.0189 1616349600 0.0189 1616356800 0.0189 1616364000 0.0189 1616371200 0.0180 1616378400 0.0189 1616385600 0.0189 1616392800 0.0189 1616400000 0.0189 1616407200 0.0189 1616414400 0.0189 1616421600 0.0189 1616428800 0.0189 1616436000 0.0189 1616443200 0.0189 1616450400 0.0189 1616457600 0.0189 1616464800 0.0189 1616472000 0.0189 1616479200 0.0189 1616486400 0.0189 1616493600 0.0189 1616500800 0.0189 1616508000 0.0189 1616515200 0.0189 1616522400 0.0189 1616529600 0.0189 1616536800 0.0188 1616544000 0.0188 1616551200 0.0188 1616558400 0.0188 1616565600 0.0188 1616572800 0.0188 1616580000 0.0188 1616587200 0.0188 1616594400 0.0188 1616601600 0.0188 1616608800 0.0188 1616616000 0.0189 1616623200 0.0189 1616630400 0.0189 1616637600 0.0190 1616644800 0.0190 1616652000 0.0190 1616659200 0.0190 1616666400 0.0190 1616673600 0.0190 1616680800 0.0190 1616688000 0.0190 1616695200 0.0190 1616702400 0.0190 1616709600 0.0190 1616716800 0.0190 1616724000 0.0190 1616731200 0.0190 1616738400 0.0190 1616745600 0.0190 1616752800 0.0190 1616760000 0.0190 1616767200 0.0190 1616774400 0.0190 1616781600 0.0190 1616788800 0.0190 1616796000 0.0190 1616803200 0.0190 1616810400 0.0190 1616817600 0.0190 1616824800 0.0190 1616832000 0.0190 1616839200 0.0190 1616846400 0.0190 1616853600 0.0190 1616860800 0.0190 1616868000 0.0190 1616875200 0.0190 1616882400 0.0190 1616889600 0.0190 1616896800 0.0190 1616904000 0.0190 1616911200 0.0190 1616918400 0.0190 1616925600 0.0190 1616932800 0.0190 1616940000 0.0190 1616947200 0.0190 1616954400 0.0190 1616961600 0.0190 1616968800 0.0190 1616976000 0.0190 1616983200 0.0190 1616990400 0.0190 1616997600 0.0190 1617004800 0.0190 1617012000 0.0190 1617019200 0.0190 1617026400 0.0190 1617033600 0.0190 1617040800 0.0190 1617048000 0.0190 1617055200 0.0189 1617062400 0.0189 1617069600 0.0189 1617076800 0.0189 1617084000 0.0189 1617091200 0.0190 1617098400 0.0190 1617105600 0.0190 1617112800 0.0189 1617120000 0.0189 1617127200 0.0189 1617134400 0.0190 1617141600 0.0189 1617148800 0.0190 1617156000 0.0189 1617163200 0.0189 1617170400 0.0190 1617177600 0.0189 1617184800 0.0188 1617192000 0.0188 1617199200 0.0188 1617206400 0.0188 1617213600 0.0188 1617220800 0.0188 1617228000 0.0188 1617242400 0.0188 1617249600 0.0188 1617235200 0.0188 1617256800 0.0188 1617264000 0.0185 1617271200 0.0183 1617278400 0.0183 1617285600 0.0183 1617292800 0.0183 1617300000 0.0183 1617307200 0.0183 1617314400 0.0183 1617321600 0.0183 1617328800 0.0183 1617336000 0.0183 1617343200 0.0183 1617350400 0.0183 1617357600 0.0183 1617364800 0.0183 1617372000 0.0183 1617379200 0.0183 1617386400 0.0183 1617393600 0.0183 1617400800 0.0183 1617408000 0.0183 1617415200 0.0183 1617422400 0.0183 1617429600 0.0183 1617436800 0.0183 1617444000 0.0183 1617451200 0.0183 1617458400 0.0183 1617465600 0.0183 1617472800 0.0183 1617480000 0.0183 1617487200 0.0183 1617494400 0.0183 1617501600 0.0183 1617508800 0.0183 1617516000 0.0183 1617523200 0.0183 1617530400 0.0183 1617537600 0.0183 1617544800 0.0183 1617552000 0.0183 1617559200 0.0183 1617566400 0.0183 1617573600 0.0183 1617580800 0.0183 1617588000 0.0183 1617595200 0.0183 1617602400 0.0183 1617609600 0.0183 1617616800 0.0183 1617624000 0.0183 1617631200 0.0183 1617638400 0.0183 1617645600 0.0183 1617652800 0.0183 1617660000 0.0183 1617667200 0.0183 1617674400 0.0183 1617681600 0.0183 1617688800 0.0183 1617696000 0.0183 1617703200 0.0183 1617710400 0.0183 1617717600 0.0183 1617724800 0.0183 1617732000 0.0183 1617739200 0.0183 1617746400 0.0183 1617753600 0.0183 1617760800 0.0183 1617768000 0.0183 1617775200 0.0183 1617782400 0.0183 1617789600 0.0183 1617796800 0.0183 1617804000 0.0183 1617811200 0.0183 1617818400 0.0183 1617825600 0.0183 1617832800 0.0183 1617840000 0.0183 1617847200 0.0181 1617854400 0.0181 1617861600 0.0181 1617868800 0.0181 1617876000 0.0181 1617883200 0.0181 1617890400 0.0181 1617897600 0.0181 1617904800 0.0181 1617912000 0.0181 1617919200 0.0181 1617926400 0.0181 1617933600 0.0181 1617940800 0.0181 1617948000 0.0181 1617955200 0.0181 1617962400 0.0181 1617969600 0.0181 1617976800 0.0181 1617984000 0.0181 1617991200 0.0181 1617998400 0.0181 1618005600 0.0181 1618012800 0.0181 1618020000 0.0181 1618027200 0.0181 1618034400 0.0181 1618041600 0.0181 1618048800 0.0181 1618056000 0.0181 1618063200 0.0181 1618070400 0.0181 1618077600 0.0181 1618084800 0.0181 1618092000 0.0181 1618099200 0.0181 1618106400 0.0181 1618113600 0.0181 1618120800 0.0181 1618128000 0.0181 1618135200 0.0181 1618142400 0.0181 1618149600 0.0181 1618156800 0.0181 1618164000 0.0181 1618171200 0.0181 1618178400 0.0181 1618185600 0.0181 1618192800 0.0181 1618200000 0.0181 1618207200 0.0181 1618214400 0.0181 1618221600 0.0180 1618228800 0.0180 1618236000 0.0180 1618243200 0.0181 1618250400 0.0180 1618257600 0.0180 1618264800 0.0180 1618272000 0.0180 1618279200 0.0180 1618286400 0.0180 1618293600 0.0180 1618300800 0.0181 1618308000 0.0181 1618315200 0.0180 1618322400 0.0180 1618329600 0.0180 1618336800 0.0180 1618344000 0.0180 1618351200 0.0180 1618358400 0.0180 1618365600 0.0180 1618372800 0.0180 1618380000 0.0181 1618387200 0.0180 1618394400 0.0180 1618401600 0.0180 1618408800 0.0180 1618416000 0.0180 1618423200 0.0180 1618430400 0.0180 1618437600 0.0180 1618444800 0.0180 1618452000 0.0180 1618459200 0.0180 1618466400 0.0180 1618473600 0.0180 1618480800 0.0180 1618488000 0.0180 1618495200 0.0180 1618502400 0.0180 1618509600 0.0180 1618516800 0.0180 1618524000 0.0180 1618531200 0.0180 1618538400 0.0180 1618545600 0.0180 1618552800 0.0180 1618560000 0.0180 1618567200 0.0180 1618574400 0.0180 1618581600 0.0180 1618588800 0.0180 1618596000 0.0179 1618603200 0.0179 1618610400 0.0180 1618617600 0.0179 1618624800 0.0180 1618632000 0.0179 1618639200 0.0180 1618646400 0.0179 1618653600 0.0179 1618660800 0.0179 1618668000 0.0179 1618675200 0.0179 1618682400 0.0179 1618689600 0.0179 1618696800 0.0180 1618704000 0.0180 1618711200 0.0179 1618718400 0.0179 1618725600 0.0179 1618732800 0.0179 1618740000 0.0179 1618747200 0.0179 1618754400 0.0179 1618761600 0.0179 1618768800 0.0179 1618776000 0.0179 1618783200 0.0179 1618790400 0.0179 1618797600 0.0179 1618804800 0.0179 1618812000 0.0179 1618819200 0.0179 1618826400 0.0179 1618833600 0.0179 1618840800 0.0179 1618848000 0.0179 1618855200 0.0179 1618862400 0.0179 1618869600 0.0179 1618876800 0.0179 1618884000 0.0179 1618891200 0.0179 1618898400 0.0179 1618905600 0.0179 1618912800 0.0179 1618920000 0.0179 1618927200 0.0179 1618934400 0.0179 1618941600 0.0179 1618948800 0.0179 1618956000 0.0179 1618963200 0.0179 1618970400 0.0179 1618977600 0.0179 1618984800 0.0179 1618992000 0.0179 1618999200 0.0179 1619006400 0.0179 1619013600 0.0179 1619020800 0.0179 1619028000 0.0179 1619035200 0.0179 1619042400 0.0179 1619049600 0.0179 1619056800 0.0179 1619064000 0.0179 1619071200 0.0179 1619078400 0.0179 1619085600 0.0179 1619092800 0.0179 1619100000 0.0179 1619107200 0.0179 1619114400 0.0179 1619121600 0.0178 1619128800 0.0178 1619136000 0.0178 1619143200 0.0178 1619150400 0.0178 1619157600 0.0179 1619164800 0.0178 1619172000 0.0178 1619179200 0.0178 1619186400 0.0178 1619193600 0.0178 1619200800 0.0178 1619208000 0.0178 1619215200 0.0178 1619222400 0.0178 1619229600 0.0178 1619236800 0.0178 1619244000 0.0178 1619251200 0.0178 1619258400 0.0178 1619265600 0.0178 1619272800 0.0178 1619280000 0.0178 1619287200 0.0178 1619294400 0.0178 1619301600 0.0178 1619308800 0.0178 1619316000 0.0178 1619323200 0.0178 1619330400 0.0178 1619337600 0.0178 1619344800 0.0178 1619352000 0.0178 1619359200 0.0178 1619366400 0.0178 1619373600 0.0176 1619380800 0.0176 1619388000 0.0176 1619395200 0.0176 1619402400 0.0176 1619409600 0.0176 1619416800 0.0178 1619424000 0.0178 1619431200 0.0178 1619438400 0.0178 1619445600 0.0178 1619452800 0.0178 1619460000 0.0178 1619467200 0.0178 1619474400 0.0178 1619481600 0.0178 1619488800 0.0178 1619496000 0.0178 1619503200 0.0178 1619510400 0.0178 1619517600 0.0178 1619524800 0.0178 1619532000 0.0178 1619539200 0.0178 1619546400 0.0176 1619553600 0.0176 1619560800 0.0176 1619568000 0.0176 1619575200 0.0176 1619582400 0.0176 1619589600 0.0176 1619596800 0.0176 1619604000 0.0176 1619611200 0.0176 1619618400 0.0176 1619625600 0.0176 1619632800 0.0176 1619640000 0.0176 1619647200 0.0176 1619654400 0.0176 1619661600 0.0176 1619668800 0.0176 1619676000 0.0176 1619683200 0.0176 1619690400 0.0176 1619697600 0.0176 1619704800 0.0176 1619712000 0.0176 1619719200 0.0176 1619726400 0.0176 1619733600 0.0176 1619740800 0.0176 1619748000 0.0176 1619755200 0.0176 1619762400 0.0176 1619769600 0.0176 1619776800 0.0175 1619784000 0.0176 1619791200 0.0176 1619798400 0.0176 1619805600 0.0175 1619812800 0.0175 1619820000 0.0175 1619834400 0.0175 1619827200 0.0175 1619841600 0.0175 1619848800 0.0175 1619856000 0.0175 1619863200 0.0175 1619870400 0.0175 1619877600 0.0175 1619884800 0.0175 1619892000 0.0175 1619899200 0.0175 1619906400 0.0175 1619913600 0.0175 1619920800 0.0175 1619928000 0.0175 1619935200 0.0175 1619942400 0.0175 1619949600 0.0175 1619956800 0.0175 1619964000 0.0175 1619971200 0.0175 1619978400 0.0175 1619985600 0.0175 1619992800 0.0175 1620000000 0.0176 1620007200 0.0175 1620014400 0.0175 1620021600 0.0176 1620028800 0.0176 1620036000 0.0175 1620043200 0.0176 1620050400 0.0175 1620057600 0.0175 1620064800 0.0175 1620072000 0.0176 1620079200 0.0176 1620086400 0.0176 1620093600 0.0175 1620100800 0.0175 1620108000 0.0176 1620115200 0.0176 1620122400 0.0176 1620129600 0.0176 1620136800 0.0176 1620144000 0.0176 1620151200 0.0175 1620158400 0.0176 1620165600 0.0176 1620172800 0.0176 1620180000 0.0176 1620187200 0.0176 1620194400 0.0176 1620201600 0.0176 1620208800 0.0175 1620216000 0.0176 1620223200 0.0176 1620230400 0.0175 1620237600 0.0176 1620244800 0.0176 1620252000 0.0175 1620259200 0.0176 1620266400 0.0175 1620273600 0.0176 1620280800 0.0176 1620288000 0.0175 1620295200 0.0175 1620302400 0.0175 1620309600 0.0176 1620316800 0.0176 1620324000 0.0176 1620331200 0.0176 1620338400 0.0175 1620345600 0.0176 1620352800 0.0175 1620360000 0.0175 1620367200 0.0176 1620374400 0.0175 1620381600 0.0175 1620388800 0.0175 1620396000 0.0175 1620403200 0.0175 1620410400 0.0175 1620417600 0.0175 1620424800 0.0175 1620432000 0.0175 1620439200 0.0175 1620446400 0.0175 1620453600 0.0175 1620460800 0.0175 1620468000 0.0175 1620475200 0.0175 1620482400 0.0175 1620489600 0.0175 1620496800 0.0175 1620504000 0.0175 1620511200 0.0175 1620518400 0.0175 1620525600 0.0175 1620532800 0.0175 1620540000 0.0175 1620547200 0.0175 1620554400 0.0175 1620561600 0.0175 1620568800 0.0175 1620576000 0.0175 1620583200 0.0175 1620590400 0.0175 1620597600 0.0175 1620604800 0.0175 1620612000 0.0175 1620619200 0.0175 1620626400 0.0175 1620633600 0.0175 1620640800 0.0175 1620648000 0.0175 1620655200 0.0175 1620662400 0.0175 1620669600 0.0175 1620676800 0.0175 1620684000 0.0175 1620691200 0.0175 1620698400 0.0175 1620705600 0.0175 1620712800 0.0175 1620720000 0.0175 1620727200 0.0176 1620734400 0.0176 1620741600 0.0176 1620748800 0.0175 1620756000 0.0175 1620763200 0.0174 1620770400 0.0175 1620777600 0.0175 1620784800 0.0174 1620792000 0.0175 1620799200 0.0174 1620806400 0.0174 1620813600 0.0174 1620820800 0.0174 1620828000 0.0174 1620835200 0.0174 1620842400 0.0174 1620849600 0.0174 1620856800 0.0174 1620864000 0.0174 1620871200 0.0174 1620878400 0.0174 1620885600 0.0174 1620892800 0.0174 1620900000 0.0174 1620907200 0.0174 1620914400 0.0174 1620921600 0.0174 1620928800 0.0174 1620936000 0.0174 1620943200 0.0174 1620950400 0.0174 1620957600 0.0174 1620964800 0.0174 1620972000 0.0174 1620979200 0.0174 1620986400 0.0174 1620993600 0.0174 1621000800 0.0174 1621008000 0.0174 1621015200 0.0174 1621022400 0.0174 1621029600 0.0174 1621036800 0.0174 1621044000 0.0174 1621051200 0.0174 1621058400 0.0174 1621065600 0.0174 1621072800 0.0174 1621080000 0.0174 1621087200 0.0174 1621094400 0.0174 1621101600 0.0174 1621108800 0.0174 1621116000 0.0174 1621123200 0.0174 1621130400 0.0174 1621137600 0.0174 1621144800 0.0174 1621152000 0.0174 1621159200 0.0174 1621166400 0.0174 1621173600 0.0174 1621180800 0.0174 1621188000 0.0174 1621195200 0.0174 1621202400 0.0174 1621209600 0.0174 1621216800 0.0174 1621224000 0.0174 1621231200 0.0174 1621238400 0.0174 1621245600 0.0174 1621252800 0.0174 1621260000 0.0174 1621267200 0.0174 1621274400 0.0174 1621281600 0.0174 1621288800 0.0174 1621296000 0.0174 1621303200 0.0174 1621310400 0.0174 1621317600 0.0174 1621324800 0.0174 1621332000 0.0174 1621339200 0.0174 1621346400 0.0174 1621353600 0.0174 1621360800 0.0174 1621368000 0.0174 1621375200 0.0174 1621382400 0.0174 1621389600 0.0174 1621396800 0.0174 1621404000 0.0174 1621411200 0.0174 1621418400 0.0174 1621425600 0.0174 1621432800 0.0174 1621440000 0.0174 1621447200 0.0174 1621454400 0.0173 1621461600 0.0173 1621468800 0.0173 1621476000 0.0173 1621483200 0.0173 1621490400 0.0173 1621497600 0.0173 1621504800 0.0173 1621512000 0.0173 1621519200 0.0173 1621526400 0.0173 1621533600 0.0173 1621540800 0.0173 1621548000 0.0173 1621555200 0.0173 1621562400 0.0173 1621569600 0.0173 1621576800 0.0173 1621584000 0.0173 1621591200 0.0173 1621598400 0.0174 1621605600 0.0174 1621612800 0.0173 1621620000 0.0173 1621627200 0.0173 1621634400 0.0173 1621641600 0.0173 1621648800 0.0173 1621656000 0.0173 1621663200 0.0173 1621670400 0.0173 1621677600 0.0173 1621684800 0.0173 1621692000 0.0173 1621699200 0.0173 1621706400 0.0173 1621713600 0.0173 1621720800 0.0173 1621728000 0.0173 1621735200 0.0173 1621742400 0.0173 1621749600 0.0173 1621756800 0.0173 1621764000 0.0173 1621771200 0.0173 1621778400 0.0173 1621785600 0.0173 1621792800 0.0173 1621800000 0.0173 1621807200 0.0173 1621814400 0.0173 1621821600 0.0173 1621828800 0.0173 1621836000 0.0173 1621843200 0.0173 1621850400 0.0173 1621857600 0.0173 1621864800 0.0173 1621872000 0.0173 1621879200 0.0173 1621886400 0.0173 1621893600 0.0173 1621900800 0.0173 1621908000 0.0173 1621915200 0.0173 1621922400 0.0173 1621929600 0.0173 1621936800 0.0173 1621944000 0.0173 1621951200 0.0173 1621958400 0.0173 1621965600 0.0173 1621972800 0.0173 1621980000 0.0173 1621987200 0.0173 1621994400 0.0173 1622001600 0.0173 1622008800 0.0173 1622016000 0.0173 1622023200 0.0173 1622030400 0.0173 1622037600 0.0173 1622044800 0.0173 1622052000 0.0173 1622059200 0.0173 1622066400 0.0173 1622073600 0.0173 1622080800 0.0173 1622088000 0.0173 1622095200 0.0173 1622102400 0.0173 1622109600 0.0173 1622116800 0.0173 1622124000 0.0173 1622131200 0.0173 1622138400 0.0173 1622145600 0.0173 1622152800 0.0173 1622160000 0.0173 1622167200 0.0173 1622174400 0.0173 1622181600 0.0173 1622188800 0.0173 1622196000 0.0173 1622203200 0.0173 1622210400 0.0173 1622217600 0.0173 1622224800 0.0172 1622232000 0.0172 1622239200 0.0172 1622246400 0.0173 1622253600 0.0172 1622260800 0.0172 1622268000 0.0172 1622275200 0.0173 1622282400 0.0172 1622289600 0.0173 1622296800 0.0172 1622304000 0.0172 1622311200 0.0172 1622318400 0.0172 1622325600 0.0172 1622332800 0.0172 1622340000 0.0172 1622347200 0.0172 1622354400 0.0172 1622361600 0.0172 1622368800 0.0172 1622376000 0.0172 1622383200 0.0172 1622390400 0.0172 1622397600 0.0172 1622404800 0.0172 1622412000 0.0172 1622419200 0.0172 1622426400 0.0172 1622433600 0.0172 1622440800 0.0172 1622448000 0.0172 1622455200 0.0172 1622462400 0.0172 1622469600 0.0172 1622476800 0.0172 1622484000 0.0172 1622491200 0.0172 1622498400 0.0172 1622512800 0.0172 1622505600 0.0172 1622520000 0.0172 1622527200 0.0172 1622534400 0.0172 1622541600 0.0172 1622548800 0.0172 1622556000 0.0172 1622563200 0.0172 1622570400 0.0172 1622577600 0.0172 1622584800 0.0172 1622592000 0.0172 1622599200 0.0172 1622606400 0.0172 1622613600 0.0172 1622620800 0.0172 1622628000 0.0172 1622635200 0.0172 1622642400 0.0172 1622649600 0.0172 1622656800 0.0172 1622664000 0.0172 1622671200 0.0172 1622678400 0.0172 1622685600 0.0172 1622692800 0.0172 1622700000 0.0172 1622707200 0.0172 1622714400 0.0172 1622721600 0.0172 1622728800 0.0172 1622736000 0.0172 1622743200 0.0171 1622750400 0.0172 1622757600 0.0172 1622764800 0.0172 1622772000 0.0171 1622779200 0.0172 1622786400 0.0172 1622793600 0.0171 1622800800 0.0172 1622808000 0.0172 1622815200 0.0172 1622822400 0.0172 1622829600 0.0172 1622836800 0.0172 1622844000 0.0154 1622851200 0.0154 1622858400 0.0171 1622865600 0.0171 1622872800 0.0171 1622880000 0.0171 1622887200 0.0171 1622894400 0.0171 1622901600 0.0171 1622908800 0.0171 1622916000 0.0171 1622923200 0.0171 1622930400 0.0171 1622937600 0.0171 1622944800 0.0171 1622952000 0.0171 1622959200 0.0171 1622966400 0.0171 1622973600 0.0171 1622980800 0.0171 1622988000 0.0171 1622995200 0.0171 1623002400 0.0171 1623009600 0.0171 1623016800 0.0171 1623024000 0.0171 1623031200 0.0171 1623038400 0.0171 1623045600 0.0171 1623052800 0.0171 1623060000 0.0171 1623067200 0.0171 1623074400 0.0171 1623081600 0.0171 1623088800 0.0171 1623096000 0.0171 1623103200 0.0171 1623110400 0.0171 1623117600 0.0171 1623124800 0.0171 1623132000 0.0171 1623139200 0.0171 1623146400 0.0171 1623153600 0.0171 1623160800 0.0171 1623168000 0.0171 1623175200 0.0171 1623182400 0.0171 1623189600 0.0171 1623196800 0.0171 1623204000 0.0171 1623211200 0.0171 1623218400 0.0171 1623225600 0.0171 1623232800 0.0171 1623240000 0.0171 1623247200 0.0171 1623254400 0.0171 1623261600 0.0171 1623268800 0.0172 1623276000 0.0172 1623283200 0.0172 1623290400 0.0172 1623297600 0.0172 1623304800 0.0172 1623312000 0.0171 1623319200 0.0171 1623326400 0.0171 1623333600 0.0170 1623340800 0.0170 1623348000 0.0170 1623355200 0.0170 1623362400 0.0170 1623369600 0.0170 1623376800 0.0170 1623384000 0.0170 1623391200 0.0170 1623398400 0.0170 1623405600 0.0170 1623412800 0.0170 1623420000 0.0169 1623427200 0.0169 1623434400 0.0169 1623441600 0.0170 1623448800 0.0169 1623456000 0.0169 1623463200 0.0169 1623470400 0.0169 1623477600 0.0169 1623484800 0.0169 1623492000 0.0169 1623499200 0.0169 1623506400 0.0169 1623513600 0.0169 1623520800 0.0169 1623528000 0.0169 1623535200 0.0169 1623542400 0.0169 1623549600 0.0169 1623556800 0.0169 1623564000 0.0169 1623571200 0.0169 1623578400 0.0169 1623585600 0.0169 1623592800 0.0169 1623600000 0.0169 1623607200 0.0169 1623614400 0.0169 1623621600 0.0169 1623628800 0.0169 1623636000 0.0169 1623643200 0.0169 1623650400 0.0169 1623657600 0.0169 1623664800 0.0169 1623672000 0.0169 1623679200 0.0169 1623686400 0.0169 1623693600 0.0169 1623700800 0.0169 1623708000 0.0169 1623715200 0.0169 1623722400 0.0169 1623729600 0.0169 1623736800 0.0169 1623744000 0.0169 1623751200 0.0169 1623758400 0.0169 1623765600 0.0169 1623772800 0.0169 1623780000 0.0169 1623787200 0.0169 1623794400 0.0169 1623801600 0.0169 1623808800 0.0169 1623816000 0.0169 1623823200 0.0169 1623830400 0.0169 1623837600 0.0168 1623844800 0.0168 1623852000 0.0168 1623859200 0.0168 1623866400 0.0168 1623873600 0.0168 1623880800 0.0168 1623888000 0.0168 1623895200 0.0168 1623902400 0.0168 1623909600 0.0168 1623916800 0.0168 1623924000 0.0168 1623931200 0.0169 1623938400 0.0168 1623945600 0.0168 1623952800 0.0169 1623960000 0.0168 1623967200 0.0168 1623974400 0.0168 1623981600 0.0168 1623988800 0.0168 1623996000 0.0168 1624003200 0.0168 1624010400 0.0168 1624017600 0.0168 1624024800 0.0166 1624032000 0.0166 1624039200 0.0163 1624046400 0.0163 1624053600 0.0163 1624060800 0.0163 1624068000 0.0163 1624075200 0.0163 1624082400 0.0163 1624089600 0.0163 1624096800 0.0163 1624104000 0.0163 1624111200 0.0163 1624118400 0.0163 1624125600 0.0163 1624132800 0.0163 1624140000 0.0163 1624147200 0.0163 1624154400 0.0163 1624161600 0.0163 1624168800 0.0163 1624176000 0.0163 1624183200 0.0163 1624190400 0.0163 1624197600 0.0163 1624204800 0.0163 1624212000 0.0163 1624219200 0.0163 1624226400 0.0163 1624233600 0.0163 1624240800 0.0163 1624248000 0.0163 1624255200 0.0163 1624262400 0.0163 1624269600 0.0163 1624276800 0.0163 1624284000 0.0163 1624291200 0.0163 1624298400 0.0163 1624305600 0.0163 1624312800 0.0163 1624320000 0.0163 1624327200 0.0162 1624334400 0.0163 1624341600 0.0163 1624348800 0.0163 1624356000 0.0162 1624363200 0.0162 1624370400 0.0162 1624377600 0.0162 1624384800 0.0162 1624392000 0.0162 1624399200 0.0162 1624406400 0.0162 1624413600 0.0162 1624420800 0.0162 1624428000 0.0162 1624435200 0.0162 1624442400 0.0162 1624449600 0.0162 1624456800 0.0162 1624464000 0.0163 1624471200 0.0163 1624478400 0.0163 1624485600 0.0163 1624492800 0.0163 1624500000 0.0163 1624507200 0.0163 1624514400 0.0163 1624521600 0.0163 1624528800 0.0163 1624536000 0.0163 1624543200 0.0163 1624550400 0.0163 1624557600 0.0163 1624564800 0.0163 1624572000 0.0163 1624579200 0.0163 1624586400 0.0162 1624593600 0.0162 1624600800 0.0162 1624608000 0.0162 1624615200 0.0162 1624622400 0.0163 1624629600 0.0162 1624636800 0.0162 1624644000 0.0162 1624651200 0.0162 1624658400 0.0162 1624665600 0.0162 1624672800 0.0162 1624680000 0.0162 1624687200 0.0162 1624694400 0.0162 1624701600 0.0162 1624708800 0.0162 1624716000 0.0162 1624723200 0.0162 1624730400 0.0162 1624737600 0.0162 1624744800 0.0162 1624752000 0.0162 1624759200 0.0162 1624766400 0.0162 1624773600 0.0163 1624780800 0.0162 1624788000 0.0162 1624795200 0.0163 1624802400 0.0162 1624809600 0.0162 1624816800 0.0162 1624824000 0.0163 1624831200 0.0163 1624838400 0.0163 1624845600 0.0162 1624852800 0.0163 1624860000 0.0163 1624867200 0.0162 1624874400 0.0162 1624881600 0.0162 1624888800 0.0162 1624896000 0.0163 1624903200 0.0163 1624910400 0.0163 1624917600 0.0162 1624924800 0.0163 1624932000 0.0162 1624939200 0.0162 1624946400 0.0162 1624953600 0.0163 1624960800 0.0162 1624968000 0.0162 1624975200 0.0162 1624982400 0.0162 1624989600 0.0162 1624996800 0.0162 1625004000 0.0162 1625011200 0.0162 1625018400 0.0162 1625025600 0.0163 1625032800 0.0162 1625040000 0.0162 1625047200 0.0162 1625054400 0.0162 1625061600 0.0167 1625068800 0.0167 1625076000 0.0167 1625083200 0.0167 1625090400 0.0167 1625104800 0.0167 1625112000 0.0167 1625097600 0.0167 1625119200 0.0167 1625126400 0.0167 1625133600 0.0167 1625140800 0.0167 1625148000 0.0167 1625155200 0.0167 1625162400 0.0167 1625169600 0.0167 1625176800 0.0167 1625184000 0.0167 1625191200 0.0162 1625198400 0.0162 1625205600 0.0162 1625212800 0.0162 1625220000 0.0162 1625227200 0.0162 1625234400 0.0162 1625241600 0.0162 1625248800 0.0161 1625256000 0.0162 1625263200 0.0162 1625270400 0.0162 1625277600 0.0162 1625284800 0.0161 1625292000 0.0162 1625299200 0.0162 1625306400 0.0161 1625313600 0.0161 1625320800 0.0161 1625328000 0.0162 1625335200 0.0161 1625342400 0.0162 1625349600 0.0161 1625356800 0.0162 1625364000 0.0161 1625371200 0.0161 1625378400 0.0161 1625385600 0.0161 1625392800 0.0161 1625400000 0.0161 1625407200 0.0161 1625414400 0.0161 1625421600 0.0161 1625428800 0.0161 1625436000 0.0161 1625443200 0.0161 1625450400 0.0161 1625457600 0.0161 1625464800 0.0161 1625472000 0.0161 1625479200 0.0161 1625486400 0.0161 1625493600 0.0161 1625500800 0.0161 1625508000 0.0161 1625515200 0.0161 1625522400 0.0161 1625529600 0.0161 1625536800 0.0161 1625544000 0.0161 1625551200 0.0161 1625558400 0.0161 1625565600 0.0161