1514944800 4.4492 1514952000 4.4511 1514959200 4.4471 1514966400 4.4504 1514973600 4.4462 1514980800 4.4479 1514988000 4.4483 1514995200 4.4491 1515002400 4.4445 1515009600 4.4343 1515016800 4.4295 1515024000 4.4348 1515031200 4.4322 1515038400 4.4337 1515045600 4.4320 1515052800 4.4346 1515060000 4.4287 1515067200 4.4312 1515074400 4.4289 1515081600 4.4302 1515088800 4.4263 1515096000 4.4298 1515103200 4.4260 1515110400 4.4227 1515117600 4.4178 1515124800 4.4187 1515132000 4.4179 1515139200 4.4263 1515146400 4.4363 1515153600 4.4404 1515160800 4.4350 1515168000 4.4392 1515175200 4.4370 1515182400 4.4397 1515189600 4.4388 1515196800 4.4389 1515204000 4.4348 1515211200 4.4372 1515218400 4.4386 1515225600 4.4454 1515232800 4.4420 1515240000 4.4362 1515247200 4.4377 1515254400 4.4366 1515261600 4.4365 1515268800 4.4422 1515276000 4.4380 1515283200 4.4383 1515290400 4.4367 1515297600 4.3014 1515304800 4.4381 1515312000 4.4404 1515319200 4.4365 1515326400 4.4381 1515333600 4.4369 1515340800 4.4389 1515348000 4.4342 1515355200 4.4370 1515362400 4.4345 1515369600 4.4385 1515376800 4.4375 1515384000 4.4417 1515391200 4.4397 1515398400 4.4416 1515405600 4.4422 1515412800 4.4441 1515420000 4.4428 1515427200 4.4440 1515434400 4.4438 1515441600 4.4443 1515448800 4.4440 1515456000 4.4460 1515463200 4.4462 1515470400 4.4482 1515477600 4.4476 1515484800 4.4439 1515492000 4.4446 1515499200 4.4438 1515506400 4.4448 1515513600 4.4542 1515520800 4.4507 1515528000 4.4518 1515535200 4.4459 1515542400 4.4517 1515549600 4.4474 1515556800 4.4473 1515564000 4.4458 1515571200 4.4460 1515578400 4.4496 1515585600 4.4539 1515592800 4.4560 1515600000 4.4550 1515607200 4.4545 1515614400 4.4573 1515621600 4.4524 1515628800 4.4534 1515636000 4.4503 1515643200 4.4491 1515650400 4.4451 1515657600 4.4459 1515664800 4.4450 1515672000 4.4430 1515679200 4.4441 1515686400 4.4479 1515693600 4.4466 1515700800 4.4544 1515708000 4.4486 1515715200 4.4455 1515722400 4.4432 1515729600 4.4525 1515736800 4.4522 1515744000 4.4538 1515751200 4.4488 1515758400 4.4473 1515765600 4.4436 1515772800 4.4507 1515780000 4.4473 1515787200 4.4491 1515794400 4.4460 1515801600 4.4469 1515808800 4.4447 1515816000 4.4469 1515823200 4.4442 1515830400 4.4461 1515837600 4.4447 1515844800 4.4493 1515852000 4.4449 1515859200 4.4475 1515866400 4.4471 1515873600 4.4485 1515880800 4.4482 1515888000 4.4487 1515895200 4.4474 1515902400 4.4480 1515909600 4.4464 1515916800 4.4432 1515924000 4.4451 1515931200 4.4396 1515938400 4.4460 1515945600 4.4470 1515952800 4.4444 1515960000 4.4439 1515967200 4.4397 1515974400 4.4445 1515981600 4.4452 1515988800 4.4464 1515996000 4.4423 1516003200 4.4473 1516010400 4.4433 1516017600 4.4466 1516024800 4.4406 1516032000 4.4406 1516039200 4.4380 1516046400 4.4405 1516053600 4.4398 1516060800 4.4436 1516068000 4.4392 1516075200 4.4414 1516082400 4.4412 1516089600 4.4401 1516096800 4.4401 1516104000 4.4419 1516111200 4.4567 1516118400 4.4648 1516125600 4.4608 1516132800 4.4684 1516140000 4.4669 1516147200 4.4720 1516154400 4.4684 1516161600 4.4709 1516168800 4.4710 1516176000 4.4724 1516183200 4.4688 1516190400 4.4736 1516197600 4.4601 1516204800 4.4667 1516212000 4.4648 1516219200 4.4690 1516226400 4.4646 1516233600 4.4666 1516240800 4.4640 1516248000 4.4627 1516255200 4.4636 1516262400 4.4636 1516269600 4.4651 1516276800 4.4601 1516284000 4.4599 1516291200 4.4683 1516298400 4.4670 1516305600 4.4700 1516312800 4.4649 1516320000 4.4640 1516327200 4.4560 1516334400 4.4615 1516341600 4.4569 1516348800 4.4623 1516356000 4.4600 1516363200 4.4582 1516370400 4.4583 1516377600 4.4668 1516384800 4.4634 1516392000 4.4681 1516399200 4.4667 1516406400 4.4678 1516413600 4.4659 1516420800 4.4692 1516428000 4.4665 1516435200 4.4678 1516442400 4.4596 1516449600 4.4668 1516456800 4.4676 1516464000 4.4675 1516471200 4.4651 1516478400 4.4668 1516485600 4.4700 1516492800 4.4718 1516500000 4.4696 1516507200 4.4692 1516514400 4.4663 1516521600 4.4678 1516528800 4.4635 1516536000 4.4647 1516543200 4.4652 1516550400 4.4618 1516557600 4.4626 1516564800 4.4652 1516572000 4.4639 1516579200 4.4649 1516586400 4.4626 1516593600 4.4591 1516600800 4.4579 1516608000 4.4649 1516615200 4.4636 1516622400 4.4603 1516629600 4.4543 1516636800 4.4608 1516644000 4.4610 1516651200 4.4593 1516658400 4.4573 1516665600 4.4615 1516672800 4.4540 1516680000 4.4610 1516687200 4.4567 1516694400 4.4671 1516701600 4.4584 1516708800 4.4613 1516716000 4.4559 1516723200 4.4624 1516730400 4.4580 1516737600 4.4577 1516744800 4.4574 1516752000 4.4556 1516759200 4.4466 1516766400 4.4516 1516773600 4.4503 1516780800 4.4494 1516788000 4.4437 1516795200 4.4440 1516802400 4.4443 1516809600 4.4411 1516816800 4.4397 1516824000 4.4410 1516831200 4.4409 1516838400 4.4448 1516845600 4.4406 1516852800 4.4437 1516860000 4.4441 1516867200 4.4472 1516874400 4.4471 1516881600 4.4476 1516888800 4.4490 1516896000 4.4531 1516903200 4.4506 1516910400 4.4503 1516917600 4.4447 1516924800 4.4447 1516932000 4.4448 1516939200 4.4498 1516946400 4.4494 1516953600 4.4440 1516960800 4.4470 1516968000 4.4457 1516975200 4.4459 1516982400 4.4472 1516989600 4.4466 1516996800 4.4461 1517004000 4.4454 1517011200 4.4477 1517018400 4.4474 1517025600 4.4485 1517032800 4.4443 1517040000 4.4469 1517047200 4.4466 1517054400 4.4457 1517061600 4.4439 1517068800 4.4477 1517076000 4.4441 1517083200 4.4450 1517090400 4.4405 1517097600 4.4451 1517104800 4.4444 1517112000 4.4463 1517119200 4.4438 1517126400 4.4459 1517133600 4.4422 1517140800 4.4429 1517148000 4.4421 1517155200 4.4435 1517162400 4.4405 1517169600 4.4401 1517176800 4.4424 1517184000 4.4442 1517191200 4.4446 1517198400 4.4456 1517205600 4.4439 1517212800 4.4513 1517220000 4.4489 1517227200 4.4470 1517234400 4.4405 1517241600 4.4454 1517248800 4.4457 1517256000 4.4513 1517263200 4.4493 1517270400 4.4487 1517277600 4.4481 1517284800 4.4499 1517292000 4.4501 1517299200 4.4525 1517306400 4.4536 1517313600 4.4567 1517320800 4.4548 1517328000 4.4627 1517335200 4.4581 1517342400 4.4620 1517349600 4.4530 1517356800 4.4608 1517364000 4.4602 1517371200 4.4616 1517378400 4.4595 1517385600 4.4584 1517392800 4.4605 1517400000 4.4614 1517407200 4.4581 1517414400 4.4534 1517421600 4.4503 1517428800 4.4724 1517436000 4.4687 1517450400 4.4686 1517443200 4.4727 1517457600 4.4675 1517464800 4.4681 1517472000 4.4736 1517479200 4.4724 1517486400 4.4693 1517493600 4.4647 1517500800 4.4666 1517508000 4.4584 1517515200 4.4609 1517522400 4.4584 1517529600 4.4593 1517536800 4.4596 1517544000 4.4625 1517551200 4.4617 1517558400 4.4640 1517565600 4.4611 1517572800 4.4612 1517580000 4.4581 1517587200 4.4596 1517594400 4.4600 1517601600 4.4588 1517608800 4.4631 1517616000 4.4621 1517623200 4.4590 1517630400 4.4692 1517637600 4.4581 1517644800 4.4595 1517652000 4.4572 1517659200 4.4686 1517666400 4.4644 1517673600 4.4643 1517680800 4.4624 1517688000 4.4644 1517695200 4.4627 1517702400 4.4604 1517709600 4.4648 1517716800 4.4664 1517724000 4.4651 1517731200 4.4641 1517738400 4.4682 1517745600 4.4714 1517752800 4.4697 1517760000 4.4721 1517767200 4.4742 1517774400 4.4737 1517781600 4.4683 1517788800 4.4697 1517796000 4.4717 1517803200 4.4727 1517810400 4.4685 1517817600 4.4685 1517824800 4.4654 1517832000 4.4721 1517839200 4.4667 1517846400 4.4688 1517853600 4.4698 1517860800 4.4691 1517868000 4.4690 1517875200 4.4619 1517882400 4.4615 1517889600 4.4622 1517896800 4.4625 1517904000 4.4642 1517911200 4.4686 1517918400 4.4655 1517925600 4.4626 1517932800 4.4681 1517940000 4.4633 1517947200 4.4671 1517954400 4.4632 1517961600 4.4596 1517968800 4.4609 1517976000 4.4560 1517983200 4.4566 1517990400 4.4598 1517997600 4.4639 1518004800 4.4633 1518012000 4.4550 1518019200 4.4504 1518026400 4.4551 1518033600 4.4587 1518040800 4.4625 1518048000 4.4607 1518055200 4.4607 1518062400 4.4616 1518069600 4.4660 1518076800 4.4641 1518084000 4.4593 1518091200 4.4655 1518098400 4.4693 1518105600 4.4692 1518112800 4.4647 1518120000 4.4679 1518127200 4.4693 1518134400 4.4702 1518141600 4.4709 1518148800 4.4698 1518156000 4.4669 1518163200 4.4688 1518170400 4.4709 1518177600 4.4699 1518184800 4.4697 1518192000 4.4766 1518199200 4.4733 1518206400 4.4776 1518213600 4.4729 1518220800 4.4747 1518228000 4.4758 1518235200 4.4781 1518242400 4.4771 1518249600 4.4770 1518256800 4.4774 1518264000 4.4756 1518271200 4.4790 1518278400 4.4787 1518285600 4.4798 1518292800 4.4808 1518300000 4.4792 1518307200 4.4806 1518314400 4.4785 1518321600 4.4748 1518328800 4.4801 1518336000 4.4824 1518343200 4.4782 1518350400 4.4813 1518357600 4.4815 1518364800 4.4830 1518372000 4.4770 1518379200 4.4781 1518386400 4.4795 1518393600 4.4770 1518400800 4.4839 1518408000 4.4856 1518415200 4.4818 1518422400 4.4814 1518429600 4.4822 1518436800 4.4802 1518444000 4.4798 1518451200 4.4828 1518458400 4.4841 1518465600 4.4851 1518472800 4.4826 1518480000 4.4829 1518487200 4.4788 1518494400 4.4768 1518501600 4.4803 1518508800 4.4822 1518516000 4.4782 1518523200 4.4792 1518530400 4.4791 1518537600 4.4747 1518544800 4.4767 1518552000 4.4788 1518559200 4.4804 1518566400 4.4829 1518573600 4.4817 1518580800 4.4820 1518588000 4.4797 1518595200 4.4795 1518602400 4.4768 1518609600 4.4756 1518616800 4.4755 1518624000 4.4788 1518631200 4.4804 1518638400 4.4645 1518645600 4.4633 1518652800 4.4621 1518660000 4.4656 1518667200 4.4663 1518674400 4.4630 1518681600 4.4602 1518688800 4.4615 1518696000 4.4632 1518703200 4.4635 1518710400 4.4700 1518717600 4.4675 1518724800 4.4634 1518732000 4.4647 1518739200 4.4659 1518746400 4.4624 1518753600 4.4612 1518760800 4.4617 1518768000 4.4675 1518775200 4.4659 1518782400 4.4689 1518789600 4.4687 1518796800 4.4683 1518804000 4.4676 1518811200 4.4689 1518818400 4.4671 1518825600 4.4686 1518832800 4.4674 1518840000 4.4659 1518847200 4.4675 1518854400 4.4690 1518861600 4.4638 1518868800 4.4579 1518876000 4.4677 1518883200 4.4681 1518890400 4.4664 1518897600 4.4689 1518904800 4.4626 1518912000 4.4646 1518919200 4.4658 1518926400 4.4680 1518933600 4.4666 1518940800 4.4680 1518948000 4.4671 1518955200 4.4654 1518962400 4.4650 1518969600 4.4664 1518976800 4.4675 1518984000 4.4709 1518991200 4.4703 1518998400 4.4721 1519005600 4.4672 1519012800 4.4662 1519020000 4.4618 1519027200 4.4629 1519034400 4.4667 1519041600 4.4630 1519048800 4.4640 1519056000 4.4680 1519063200 4.4664 1519070400 4.4704 1519077600 4.4696 1519084800 4.4737 1519092000 4.4710 1519099200 4.4727 1519106400 4.4729 1519113600 4.4717 1519120800 4.4696 1519128000 4.4758 1519135200 4.4736 1519142400 4.4754 1519149600 4.4757 1519156800 4.4791 1519164000 4.4766 1519171200 4.4797 1519178400 4.4761 1519185600 4.4778 1519192800 4.4759 1519200000 4.4786 1519207200 4.4804 1519214400 4.5021 1519221600 4.5036 1519228800 4.5061 1519236000 4.5050 1519243200 4.5318 1519250400 4.5074 1519257600 4.5094 1519264800 4.5017 1519272000 4.5059 1519279200 4.5050 1519286400 4.4958 1519293600 4.4936 1519300800 4.4987 1519308000 4.4996 1519315200 4.4905 1519322400 4.4957 1519329600 4.4993 1519336800 4.4999 1519344000 4.5003 1519351200 4.4940 1519358400 4.4936 1519365600 4.4996 1519372800 4.4985 1519380000 4.4965 1519387200 4.4970 1519394400 4.5033 1519401600 4.5076 1519408800 4.5040 1519416000 4.5021 1519423200 4.5040 1519430400 4.5016 1519437600 4.5030 1519444800 4.4967 1519452000 4.4943 1519459200 4.4949 1519466400 4.4975 1519473600 4.4966 1519480800 4.4965 1519488000 4.4969 1519495200 4.4920 1519502400 4.4972 1519509600 4.4939 1519516800 4.4941 1519524000 4.4912 1519531200 4.4938 1519538400 4.4953 1519545600 4.4950 1519552800 4.4946 1519560000 4.4931 1519567200 4.4905 1519574400 4.4918 1519581600 4.4953 1519588800 4.4986 1519596000 4.4958 1519603200 4.4937 1519610400 4.4897 1519617600 4.4909 1519624800 4.4906 1519632000 4.4957 1519639200 4.4909 1519646400 4.4893 1519653600 4.4863 1519660800 4.4902 1519668000 4.4821 1519675200 4.4891 1519682400 4.4853 1519689600 4.4919 1519696800 4.4929 1519704000 4.4891 1519711200 4.4921 1519718400 4.4935 1519725600 4.4897 1519732800 4.4967 1519740000 4.4974 1519747200 4.4927 1519754400 4.4988 1519761600 4.5018 1519768800 4.4967 1519776000 4.4971 1519783200 4.4958 1519790400 4.4961 1519797600 4.4973 1519804800 4.4883 1519812000 4.4833 1519819200 4.4812 1519826400 4.4736 1519833600 4.4814 1519840800 4.4760 1519848000 4.4854 1519855200 4.4822 1519869600 4.4798 1519862400 4.4890 1519876800 4.4775 1519884000 4.4839 1519891200 4.4887 1519898400 4.4829 1519905600 4.4842 1519912800 4.4828 1519920000 4.4865 1519927200 4.4830 1519934400 4.4855 1519941600 4.4817 1519948800 4.4796 1519956000 4.4766 1519963200 4.4766 1519970400 4.4729 1519977600 4.4785 1519984800 4.4806 1519992000 4.4821 1519999200 4.4802 1520006400 4.4789 1520013600 4.4813 1520020800 4.4841 1520028000 4.4748 1520035200 4.4750 1520042400 4.4734 1520049600 4.4758 1520056800 4.4728 1520064000 4.4735 1520071200 4.4730 1520078400 4.4774 1520085600 4.4718 1520092800 4.4796 1520100000 4.4757 1520107200 4.4784 1520114400 4.4760 1520121600 4.4702 1520128800 4.4693 1520136000 4.4766 1520143200 4.4823 1520150400 4.4835 1520157600 4.4788 1520164800 4.4785 1520172000 4.4805 1520179200 4.4824 1520186400 4.4771 1520193600 4.4793 1520200800 4.4738 1520208000 4.4746 1520215200 4.4729 1520222400 4.4747 1520229600 4.4770 1520236800 4.4756 1520244000 4.4774 1520251200 4.4773 1520258400 4.4807 1520265600 4.4766 1520272800 4.4789 1520280000 4.4786 1520287200 4.4742 1520294400 4.4784 1520301600 4.4668 1520308800 4.4682 1520316000 4.4665 1520323200 4.4671 1520330400 4.4621 1520337600 4.4617 1520344800 4.4567 1520352000 4.4598 1520359200 4.4620 1520366400 4.4694 1520373600 4.4637 1520380800 4.4642 1520388000 4.4609 1520395200 4.4635 1520402400 4.4604 1520409600 4.4606 1520416800 4.4549 1520424000 4.4569 1520431200 4.4579 1520438400 4.4576 1520445600 4.4586 1520452800 4.4694 1520460000 4.4580 1520467200 4.4525 1520474400 4.4473 1520481600 4.4509 1520488800 4.4501 1520496000 4.4527 1520503200 4.4555 1520510400 4.4563 1520517600 4.4557 1520524800 4.4590 1520532000 4.4486 1520539200 4.4533 1520546400 4.4523 1520553600 4.4509 1520560800 4.4473 1520568000 4.4520 1520575200 4.4528 1520582400 4.4535 1520589600 4.4505 1520596800 4.4538 1520604000 4.4535 1520611200 4.4612 1520618400 4.4565 1520625600 4.4579 1520632800 4.4577 1520640000 4.4514 1520647200 4.4415 1520654400 4.4444 1520661600 4.4407 1520668800 4.4421 1520676000 4.4454 1520683200 4.4477 1520690400 4.4437 1520697600 4.4489 1520704800 4.4435 1520712000 4.4450 1520719200 4.4432 1520726400 4.4443 1520733600 4.4426 1520740800 4.4464 1520748000 4.4423 1520755200 4.4467 1520762400 4.4464 1520769600 4.4492 1520776800 4.4484 1520784000 4.4481 1520791200 4.4466 1520798400 4.4468 1520805600 4.4448 1520812800 4.4436 1520820000 4.4366 1520827200 4.4401 1520834400 4.4337 1520841600 4.4362 1520848800 4.4367 1520856000 4.4424 1520863200 4.4467 1520870400 4.4482 1520877600 4.4459 1520884800 4.4457 1520892000 4.4426 1520899200 4.4454 1520906400 4.4404 1520913600 4.4495 1520920800 4.4445 1520928000 4.4392 1520935200 4.4279 1520942400 4.4329 1520949600 4.4321 1520956800 4.4393 1520964000 4.4354 1520971200 4.4374 1520978400 4.4397 1520985600 4.4389 1520992800 4.4279 1521000000 4.4355 1521007200 4.4374 1521014400 4.4381 1521021600 4.4336 1521028800 4.4387 1521036000 4.4373 1521043200 4.4415 1521050400 4.4347 1521057600 4.4462 1521064800 4.4422 1521072000 4.4347 1521079200 4.4247 1521086400 4.4275 1521093600 4.4363 1521100800 4.4356 1521108000 4.4292 1521115200 4.4308 1521122400 4.4269 1521129600 4.4287 1521136800 4.4248 1521144000 4.4249 1521151200 4.4210 1521158400 4.4243 1521165600 4.4193 1521172800 4.4184 1521180000 4.4175 1521187200 4.4200 1521194400 4.4276 1521201600 4.4265 1521208800 4.4312 1521216000 4.4364 1521223200 4.4338 1521230400 4.4353 1521237600 4.4284 1521244800 4.4302 1521252000 4.4273 1521259200 4.4292 1521266400 4.4286 1521273600 4.4284 1521280800 4.4235 1521288000 4.4279 1521295200 4.4195 1521302400 4.4248 1521309600 4.4211 1521316800 4.4208 1521324000 4.4206 1521331200 4.4181 1521338400 4.4188 1521345600 4.4226 1521352800 4.4211 1521360000 4.4243 1521367200 4.4174 1521374400 4.4207 1521381600 4.4184 1521388800 4.4224 1521396000 4.4236 1521403200 4.4249 1521410400 4.4208 1521417600 4.4142 1521424800 4.4179 1521432000 4.4206 1521439200 4.4178 1521446400 4.4232 1521453600 4.4252 1521460800 4.4280 1521468000 4.4249 1521475200 4.4246 1521482400 4.4244 1521489600 4.4273 1521496800 4.4238 1521504000 4.4225 1521511200 4.4206 1521518400 4.4175 1521525600 4.4167 1521532800 4.4195 1521540000 4.4234 1521547200 4.4266 1521554400 4.4223 1521561600 4.4202 1521568800 4.4175 1521576000 4.4190 1521583200 4.4224 1521590400 4.4200 1521597600 4.4163 1521604800 4.4178 1521612000 4.4164 1521619200 4.4182 1521626400 4.4135 1521633600 4.4169 1521640800 4.4167 1521648000 4.4162 1521655200 4.4131 1521662400 4.4310 1521669600 4.4339 1521676800 4.4163 1521684000 4.4084 1521691200 4.4100 1521698400 4.4121 1521705600 4.4132 1521712800 4.4124 1521720000 4.4153 1521727200 4.4214 1521734400 4.4253 1521741600 4.4193 1521748800 4.4176 1521756000 4.4165 1521763200 4.4175 1521770400 4.4170 1521777600 4.4172 1521784800 4.4028 1521792000 4.4161 1521799200 4.4210 1521806400 4.4163 1521813600 4.4108 1521820800 4.4196 1521828000 4.4159 1521835200 4.4232 1521842400 4.4197 1521849600 4.4129 1521856800 4.4136 1521864000 4.4176 1521871200 4.4172 1521878400 4.4196 1521885600 4.4167 1521892800 4.4157 1521900000 4.4161 1521907200 4.4194 1521914400 4.4186 1521921600 4.4200 1521928800 4.4198 1521936000 4.4200 1521943200 4.4167 1521950400 4.4202 1521957600 4.4130 1521964800 4.4178 1521972000 4.4158 1521979200 4.4185 1521986400 4.4157 1521993600 4.4179 1522000800 4.4192 1522008000 4.4176 1522015200 4.4170 1522022400 4.4194 1522029600 4.4158 1522036800 4.4138 1522044000 4.4114 1522051200 4.4118 1522058400 4.4138 1522065600 4.4146 1522072800 4.4112 1522080000 4.4141 1522087200 4.4172 1522094400 4.4096 1522101600 4.4024 1522108800 4.4032 1522116000 4.4050 1522123200 4.4052 1522130400 4.4064 1522137600 4.4037 1522144800 4.4068 1522152000 4.4094 1522159200 4.4047 1522166400 4.4100 1522173600 4.4074 1522180800 4.4111 1522188000 4.4090 1522195200 4.4094 1522202400 4.4029 1522209600 4.4088 1522216800 4.4086 1522224000 4.4098 1522231200 4.4062 1522238400 4.4114 1522245600 4.4103 1522252800 4.4098 1522260000 4.4072 1522267200 4.4114 1522274400 4.4039 1522281600 4.4074 1522288800 4.4054 1522296000 4.4043 1522303200 4.4080 1522310400 4.4137 1522317600 4.4115 1522324800 4.4095 1522332000 4.4086 1522339200 4.4081 1522346400 4.4064 1522353600 4.4036 1522360800 4.4036 1522368000 4.4042 1522375200 4.4047 1522382400 4.4085 1522389600 4.4059 1522396800 4.4106 1522404000 4.4095 1522411200 4.4128 1522418400 4.4050 1522425600 4.4053 1522432800 4.4070 1522440000 4.4100 1522447200 4.4126 1522454400 4.4195 1522461600 4.4142 1522468800 4.4156 1522476000 4.3955 1522483200 4.4129 1522490400 4.4132 1522497600 4.4127 1522504800 4.4126 1522512000 4.4174 1522519200 4.4155 1522526400 4.4187 1522533600 4.4155 1522548000 4.4154 1522540800 4.4177 1522555200 4.4169 1522562400 4.4152 1522569600 4.4148 1522576800 4.4146 1522584000 4.4132 1522591200 4.4122 1522598400 4.4126 1522605600 4.4116 1522612800 4.4138 1522620000 4.4115 1522627200 4.4110 1522634400 4.4106 1522641600 4.4140 1522648800 4.4132 1522656000 4.4064 1522663200 4.4079 1522670400 4.4167 1522677600 4.4161 1522684800 4.4166 1522692000 4.4156 1522699200 4.4173 1522706400 4.4148 1522713600 4.4141 1522720800 4.4126 1522728000 4.4137 1522735200 4.4137 1522742400 4.4101 1522749600 4.4088 1522756800 4.4130 1522764000 4.4099 1522771200 4.4104 1522778400 4.4131 1522785600 4.4123 1522792800 4.4061 1522800000 4.4032 1522807200 4.4049 1522814400 4.4076 1522821600 4.4090 1522828800 4.4108 1522836000 4.4065 1522843200 4.4098 1522850400 4.4153 1522857600 4.4148 1522864800 4.4118 1522872000 4.4137 1522879200 4.4025 1522886400 4.4109 1522893600 4.4024 1522900800 4.4040 1522908000 4.4029 1522915200 4.4092 1522922400 4.3981 1522929600 4.4041 1522936800 4.4081 1522944000 4.4092 1522951200 4.4114 1522958400 4.4143 1522965600 4.4105 1522972800 4.4120 1522980000 4.4116 1522987200 4.4142 1522994400 4.4153 1523001600 4.4188 1523008800 4.4146 1523016000 4.4146 1523023200 4.4082 1523030400 4.4104 1523037600 4.4100 1523044800 4.4069 1523052000 4.4100 1523059200 4.4076 1523066400 4.4100 1523073600 4.4114 1523080800 4.4140 1523088000 4.4129 1523095200 4.4103 1523102400 4.4105 1523109600 4.4094 1523116800 4.4112 1523124000 4.4299 1523131200 4.4092 1523138400 4.4290 1523145600 4.4041 1523152800 4.4058 1523160000 4.4099 1523167200 4.4044 1523174400 4.4077 1523181600 4.4036 1523188800 4.4092 1523196000 4.4075 1523203200 4.4093 1523210400 4.4103 1523217600 4.4132 1523224800 4.4101 1523232000 4.4125 1523239200 4.4101 1523246400 4.4112 1523253600 4.4110 1523260800 4.4160 1523268000 4.4121 1523275200 4.4115 1523282400 4.4083 1523289600 4.4083 1523296800 4.4065 1523304000 4.4091 1523311200 4.4087 1523318400 4.4104 1523325600 4.4076 1523332800 4.4056 1523340000 4.4159 1523347200 4.4159 1523354400 4.4153 1523361600 4.4180 1523368800 4.4148 1523376000 4.4112 1523383200 4.4076 1523390400 4.4098 1523397600 4.4022 1523404800 4.4066 1523412000 4.4063 1523419200 4.4077 1523426400 4.4064 1523433600 4.4095 1523440800 4.4126 1523448000 4.4008 1523455200 4.4027 1523462400 4.4071 1523469600 4.4080 1523476800 4.4131 1523484000 4.4129 1523491200 4.4015 1523498400 4.3987 1523505600 4.4094 1523512800 4.4061 1523520000 4.4193 1523527200 4.4119 1523534400 4.4140 1523541600 4.4106 1523548800 4.4133 1523556000 4.4108 1523563200 4.4140 1523570400 4.4098 1523577600 4.4148 1523584800 4.4105 1523592000 4.4136 1523599200 4.4101 1523606400 4.4114 1523613600 4.4132 1523620800 4.4133 1523628000 4.4135 1523635200 4.3681 1523642400 4.3659 1523649600 4.3679 1523656800 4.3674 1523664000 4.3686 1523671200 4.3709 1523678400 4.3723 1523685600 4.3708 1523692800 4.3695 1523700000 4.3699 1523707200 4.3739 1523714400 4.3717 1523721600 4.3721 1523728800 4.3699 1523736000 4.3613 1523743200 4.3699 1523750400 4.3717 1523757600 4.3685 1523764800 4.3706 1523772000 4.3712 1523779200 4.3732 1523786400 4.3729 1523793600 4.3725 1523800800 4.3716 1523808000 4.3727 1523815200 4.3740 1523822400 4.3736 1523829600 4.3719 1523836800 4.3736 1523844000 4.3727 1523851200 4.3738 1523858400 4.3738 1523865600 4.3772 1523872800 4.3756 1523880000 4.3743 1523887200 4.3752 1523894400 4.3719 1523908800 4.3815 1523916000 4.3790 1523923200 4.3754 1523930400 4.3802 1523937600 4.3803 1523944800 4.3809 1523952000 4.3775 1523959200 4.3805 1523966400 4.3805 1523973600 4.3832 1523980800 4.3879 1523988000 4.3840 1523995200 4.3898 1524002400 4.3874 1524009600 4.3831 1524016800 4.3816 1524024000 4.3844 1524031200 4.3843 1524038400 4.3843 1524045600 4.3848 1524052800 4.3826 1524060000 4.3824 1524067200 4.3829 1524074400 4.3798 1524081600 4.3783 1524088800 4.3890 1524096000 4.3923 1524103200 4.3882 1524110400 4.3909 1524117600 4.3887 1524124800 4.3890 1524132000 4.3852 1524139200 4.3906 1524146400 4.3910 1524153600 4.3946 1524160800 4.3938 1524168000 4.4000 1524175200 4.3944 1524182400 4.3984 1524189600 4.3986 1524196800 4.4027 1524204000 4.4034 1524211200 4.4044 1524218400 4.4124 1524225600 4.4075 1524232800 4.4021 1524240000 4.4177 1524247200 4.4167 1524254400 4.4132 1524261600 4.4154 1524268800 4.4101 1524276000 4.4128 1524283200 4.4144 1524290400 4.4128 1524297600 4.4134 1524304800 4.4145 1524312000 4.4128 1524319200 4.4098 1524326400 4.4090 1524333600 4.4088 1524340800 4.4113 1524348000 4.4125 1524355200 4.4118 1524362400 4.4114 1524369600 4.4124 1524376800 4.4080 1524384000 4.4084 1524391200 4.4026 1524398400 4.4075 1524405600 4.4068 1524412800 4.4066 1524420000 4.4070 1524427200 4.4082 1524434400 4.4057 1524441600 4.4068 1524448800 4.4043 1524456000 4.4039 1524463200 4.4013 1524470400 4.4050 1524477600 4.3998 1524484800 4.4015 1524492000 4.3991 1524499200 4.4029 1524506400 4.3970 1524513600 4.3984 1524520800 4.3981 1524528000 4.3912 1524535200 4.3917 1524542400 4.3906 1524549600 4.3900 1524556800 4.3917 1524564000 4.3942 1524571200 4.3946 1524578400 4.3955 1524585600 4.3996 1524592800 4.4013 1524600000 4.4025 1524607200 4.3980 1524614400 4.3987 1524621600 4.3960 1524628800 4.3952 1524636000 4.3973 1524643200 4.3925 1524650400 4.3948 1524657600 4.3955 1524664800 4.3965 1524672000 4.3929 1524679200 4.3965 1524686400 4.3935 1524693600 4.3947 1524700800 4.3957 1524708000 4.3945 1524715200 4.3935 1524722400 4.3990 1524729600 4.3958 1524736800 4.3955 1524744000 4.3988 1524751200 4.3997 1524758400 4.3997 1524765600 4.3979 1524772800 4.3975 1524780000 4.3944 1524787200 4.3962 1524794400 4.3987 1524801600 4.3990 1524808800 4.4245 1524816000 4.4289 1524823200 4.4276 1524830400 4.4018 1524837600 4.4246 1524844800 4.3974 1524852000 4.4197 1524859200 4.4216 1524866400 4.3940 1524873600 4.3964 1524880800 4.3901 1524888000 4.3987 1524895200 4.3948 1524902400 4.3984 1524909600 4.3941 1524916800 4.3978 1524924000 4.3921 1524931200 4.3981 1524938400 4.3971 1524945600 4.3953 1524952800 4.3927 1524960000 4.3925 1524967200 4.3889 1524974400 4.3902 1524981600 4.3899 1524988800 4.3901 1524996000 4.3867 1525003200 4.3916 1525010400 4.3874 1525017600 4.3914 1525024800 4.3878 1525032000 4.3916 1525039200 4.3900 1525046400 4.3949 1525053600 4.3926 1525060800 4.3935 1525068000 4.3922 1525075200 4.3970 1525082400 4.3947 1525089600 4.3980 1525096800 4.3865 1525104000 4.3886 1525111200 4.3868 1525118400 4.3899 1525125600 4.3878 1525140000 4.3925 1525132800 4.3923 1525147200 4.3922 1525154400 4.3908 1525161600 4.3953 1525168800 4.3897 1525176000 4.3859 1525183200 4.3879 1525190400 4.3878 1525197600 4.3922 1525204800 4.3936 1525212000 4.3923 1525219200 4.3957 1525226400 4.3933 1525233600 4.3952 1525240800 4.3939 1525248000 4.3964 1525255200 4.3986 1525262400 4.4024 1525269600 4.4031 1525276800 4.4051 1525284000 4.4039 1525291200 4.3998 1525298400 4.4045 1525305600 4.4031 1525312800 4.4011 1525320000 4.4022 1525327200 4.4023 1525334400 4.4018 1525341600 4.4005 1525348800 4.4032 1525356000 4.4013 1525363200 4.4030 1525370400 4.3990 1525377600 4.4003 1525384800 4.3974 1525392000 4.3934 1525399200 4.3882 1525406400 4.3873 1525413600 4.3861 1525420800 4.3951 1525428000 4.3960 1525435200 4.3972 1525442400 4.3932 1525449600 4.4031 1525456800 4.3986 1525464000 4.4018 1525471200 4.4025 1525478400 4.3977 1525485600 4.3966 1525492800 4.3977 1525500000 4.3957 1525507200 4.4042 1525514400 4.4020 1525521600 4.3990 1525528800 4.3987 1525536000 4.3997 1525543200 4.3936 1525550400 4.3928 1525557600 4.3879 1525564800 4.3916 1525572000 4.3885 1525579200 4.3926 1525586400 4.3908 1525593600 4.3939 1525600800 4.3896 1525608000 4.3905 1525615200 4.3907 1525622400 4.3927 1525629600 4.3917 1525636800 4.3925 1525644000 4.3892 1525651200 4.3925 1525658400 4.3911 1525665600 4.3933 1525672800 4.3933 1525680000 4.3915 1525687200 4.3867 1525694400 4.3901 1525701600 4.3947 1525708800 4.4015 1525716000 4.3977 1525723200 4.4022 1525730400 4.4017 1525737600 4.4015 1525744800 4.3986 1525752000 4.4001 1525759200 4.4014 1525766400 4.4021 1525773600 4.3988 1525780800 4.4018 1525788000 4.4040 1525795200 4.4020 1525802400 4.4075 1525809600 4.4057 1525816800 4.4002 1525824000 4.4013 1525831200 4.3995 1525838400 4.3995 1525845600 4.4005 1525852800 4.3982 1525860000 4.3889 1525867200 4.3887 1525874400 4.3764 1525881600 4.3905 1525888800 4.3884 1525896000 4.3868 1525903200 4.3823 1525910400 4.3914 1525917600 4.3885 1525924800 4.3884 1525932000 4.3861 1525939200 4.3864 1525946400 4.3839 1525953600 4.3898 1525960800 4.3904 1525968000 4.3983 1525975200 4.4017 1525982400 4.4031 1525989600 4.4033 1525996800 4.4063 1526004000 4.4051 1526011200 4.4073 1526018400 4.4083 1526025600 4.4130 1526032800 4.4147 1526040000 4.4158 1526047200 4.4170 1526054400 4.4175 1526061600 4.4203 1526068800 4.4196 1526076000 4.4155 1526083200 4.4172 1526090400 4.4170 1526097600 4.4183 1526104800 4.4188 1526112000 4.4200 1526119200 4.4162 1526126400 4.4187 1526133600 4.4153 1526140800 4.4251 1526148000 4.4226 1526155200 4.4258 1526162400 4.4258 1526169600 4.4272 1526176800 4.4246 1526184000 4.4248 1526191200 4.4179 1526198400 4.4177 1526205600 4.4143 1526212800 4.4202 1526220000 4.4142 1526227200 4.4146 1526234400 4.4152 1526241600 4.4163 1526248800 4.4120 1526256000 4.4170 1526263200 4.4143 1526270400 4.4141 1526277600 4.4137 1526284800 4.4141 1526292000 4.4137 1526299200 4.4204 1526306400 4.4207 1526313600 4.4216 1526320800 4.4187 1526328000 4.4202 1526335200 4.4188 1526342400 4.4195 1526349600 4.4179 1526356800 4.4207 1526364000 4.4209 1526371200 4.4196 1526378400 4.4242 1526385600 4.4267 1526392800 4.4249 1526400000 4.4228 1526407200 4.4226 1526414400 4.4245 1526421600 4.4213 1526428800 4.4228 1526436000 4.4201 1526443200 4.4170 1526450400 4.4181 1526457600 4.4179 1526464800 4.4181 1526472000 4.4229 1526479200 4.4220 1526486400 4.4256 1526493600 4.4229 1526500800 4.4233 1526508000 4.4216 1526515200 4.4237 1526522400 4.4244 1526529600 4.4233 1526536800 4.4210 1526544000 4.4223 1526551200 4.4229 1526558400 4.4241 1526565600 4.4207 1526572800 4.4207 1526580000 4.4179 1526587200 4.4217 1526594400 4.4197 1526601600 4.4205 1526608800 4.4215 1526616000 4.4160 1526623200 4.4162 1526630400 4.4197 1526637600 4.4194 1526644800 4.4170 1526652000 4.4142 1526659200 4.4142 1526666400 4.4106 1526673600 4.4154 1526680800 4.4126 1526688000 4.4167 1526695200 4.4237 1526702400 4.4226 1526709600 4.4217 1526716800 4.4216 1526724000 4.4216 1526731200 4.4206 1526738400 4.4200 1526745600 4.4257 1526752800 4.4258 1526760000 4.4235 1526767200 4.4188 1526774400 4.4234 1526781600 4.4181 1526925600 4.4180 1526932800 4.4190 1526940000 4.4163 1526947200 4.4233 1526954400 4.4199 1526961600 4.4244 1526968800 4.4222 1526976000 4.4197 1526983200 4.4174 1526990400 4.4210 1526997600 4.4173 1527004800 4.4195 1527012000 4.4181 1527019200 4.4180 1527026400 4.4144 1527033600 4.4125 1527040800 4.4129 1527048000 4.4177 1527055200 4.4150 1527062400 4.4149 1527069600 4.4124 1527076800 4.4130 1527084000 4.4177 1527091200 4.4219 1527098400 4.4226 1527105600 4.4106 1527112800 4.4076 1527120000 4.4083 1527127200 4.4029 1527134400 4.4057 1527141600 4.4059 1527148800 4.4129 1527156000 4.4118 1527163200 4.4115 1527170400 4.4058 1527177600 4.4020 1527184800 4.3904 1527192000 4.3941 1527199200 4.3886 1527206400 4.3926 1527213600 4.3922 1527220800 4.3932 1527228000 4.3925 1527235200 4.3932 1527242400 4.3886 1527249600 4.3926 1527256800 4.3894 1527264000 4.3941 1527271200 4.3948 1527278400 4.3944 1527285600 4.3806 1527292800 4.3820 1527300000 4.3803 1527307200 4.3818 1527314400 4.3813 1527321600 4.3815 1527328800 4.3805 1527336000 4.3822 1527343200 4.3831 1527350400 4.3828 1527357600 4.3803 1527364800 4.3846 1527372000 4.3816 1527379200 4.3835 1527386400 4.3841 1527393600 4.3843 1527400800 4.3834 1527408000 4.3906 1527415200 4.3892 1527422400 4.3907 1527429600 4.3891 1527436800 4.3854 1527444000 4.3815 1527451200 4.3829 1527458400 4.3810 1527465600 4.3826 1527472800 4.3792 1527480000 4.3812 1527487200 4.3770 1527494400 4.3808 1527501600 4.3768 1527508800 4.3786 1527516000 4.3787 1527523200 4.3840 1527530400 4.3756 1527537600 4.3745 1527544800 4.3721 1527552000 4.3736 1527559200 4.3661 1527566400 4.3754 1527573600 4.3704 1527580800 4.3717 1527588000 4.3686 1527595200 4.3688 1527602400 4.3686 1527609600 4.3663 1527616800 4.3652 1527624000 4.3676 1527631200 4.3614 1527638400 4.3673 1527645600 4.3610 1527652800 4.3647 1527660000 4.3648 1527667200 4.3673 1527674400 4.3654 1527681600 4.3625 1527688800 4.3680 1527696000 4.3608 1527703200 4.3574 1527710400 4.3567 1527717600 4.3569 1527724800 4.3551 1527732000 4.3576 1527739200 4.3562 1527746400 4.3545 1527753600 4.3596 1527760800 4.3578 1527768000 4.3596 1527775200 4.3534 1527782400 4.3540 1527789600 4.3527 1527796800 4.3533 1527804000 4.3497 1527818400 4.3497 1527811200 4.3473 1527825600 4.3520 1527832800 4.3483 1527840000 4.3529 1527847200 4.3485 1527854400 4.3508 1527861600 4.3519 1527868800 4.3515 1527876000 4.3518 1527883200 4.3503 1527890400 4.3462 1527897600 4.3472 1527904800 4.3463 1527912000 4.3436 1527919200 4.3406 1527926400 4.3469 1527933600 4.3452 1527940800 4.3467 1527948000 4.3402 1527955200 4.3475 1527962400 4.3465 1527969600 4.3444 1527976800 4.3467 1527984000 4.3488 1527991200 4.3477 1527998400 4.3519 1528005600 4.3524 1528012800 4.3546 1528020000 4.3462 1528027200 4.3462 1528034400 4.3491 1528041600 4.3506 1528048800 4.3508 1528056000 4.3505 1528063200 4.3486 1528070400 4.3490 1528077600 4.3498 1528084800 4.3522 1528092000 4.3505 1528099200 4.3520 1528106400 4.3476 1528113600 4.3480 1528120800 4.3502 1528128000 4.3512 1528135200 4.3485 1528142400 4.3481 1528149600 4.3461 1528156800 4.3455 1528164000 4.3474 1528171200 4.3514 1528178400 4.3515 1528185600 4.3505 1528192800 4.3489 1528200000 4.3525 1528207200 4.3519 1528214400 4.3559 1528221600 4.3563 1528228800 4.3575 1528236000 4.3523 1528243200 4.3555 1528250400 4.3512 1528257600 4.3492 1528264800 4.3428 1528272000 4.3479 1528279200 4.3514 1528286400 4.3612 1528293600 4.3562 1528300800 4.3583 1528308000 4.3513 1528315200 4.3544 1528322400 4.3503 1528329600 4.3440 1528336800 4.3495 1528344000 4.3495 1528351200 4.3490 1528358400 4.3518 1528365600 4.3529 1528372800 4.3535 1528380000 4.3474 1528387200 4.3512 1528394400 4.3495 1528401600 4.3528 1528408800 4.3478 1528416000 4.3556 1528423200 4.3479 1528430400 4.3485 1528437600 4.3497 1528444800 4.3499 1528452000 4.3445 1528459200 4.3558 1528466400 4.3580 1528473600 4.3637 1528480800 4.3610 1528488000 4.3643 1528495200 4.3584 1528502400 4.3636 1528509600 4.3600 1528516800 4.3643 1528524000 4.3544 1528531200 4.3600 1528538400 4.3604 1528545600 4.3613 1528552800 4.3632 1528560000 4.3630 1528567200 4.3640 1528574400 4.3640 1528581600 4.3646 1528588800 4.3668 1528596000 4.3637 1528603200 4.3648 1528610400 4.3642 1528617600 4.3660 1528624800 4.3651 1528632000 4.3628 1528639200 4.3624 1528646400 4.3651 1528653600 4.3631 1528660800 4.3653 1528668000 4.3638 1528675200 4.3655 1528682400 4.3631 1528689600 4.3589 1528696800 4.3585 1528704000 4.3582 1528711200 4.3576 1528718400 4.3610 1528725600 4.3556 1528732800 4.3575 1528740000 4.3497 1528747200 4.3529 1528754400 4.3459 1528761600 4.3409 1528768800 4.3387 1528776000 4.3490 1528783200 4.3477 1528790400 4.3510 1528797600 4.3542 1528804800 4.3499 1528812000 4.3497 1528819200 4.3511 1528826400 4.3484 1528833600 4.3483 1528840800 4.3424 1528848000 4.3418 1528855200 4.3415 1528862400 4.3426 1528869600 4.3408 1528876800 4.3421 1528884000 4.3386 1528891200 4.3438 1528898400 4.3384 1528905600 4.3421 1528912800 4.3364 1528920000 4.3410 1528927200 4.3367 1528934400 4.3415 1528941600 4.3395 1528948800 4.3452 1528956000 4.3468 1528963200 4.3428 1528970400 4.3384 1528977600 4.3411 1528984800 4.3376 1528992000 4.3468 1528999200 4.3451 1529006400 4.3462 1529013600 4.3445 1529020800 4.3444 1529028000 4.3480 1529035200 4.3493 1529042400 4.3467 1529049600 4.3483 1529056800 4.3465 1529064000 4.3489 1529071200 4.3463 1529078400 4.3456 1529085600 4.3493 1529092800 4.3471 1529100000 4.3451 1529107200 4.3463 1529114400 4.3431 1529121600 4.3434 1529128800 4.3429 1529136000 4.3473 1529143200 4.3408 1529150400 4.3433 1529157600 4.3414 1529164800 4.3390 1529172000 4.3392 1529179200 4.3399 1529186400 4.3367 1529193600 4.3359 1529200800 4.3403 1529208000 4.3410 1529215200 4.3416 1529222400 4.3428 1529229600 4.3440 1529236800 4.3468 1529244000 4.3433 1529251200 4.3439 1529258400 4.3420 1529265600 4.3423 1529272800 4.3376 1529280000 4.3394 1529287200 4.3356 1529294400 4.3376 1529301600 4.3371 1529308800 4.3378 1529316000 4.3264 1529323200 4.3347 1529330400 4.3368 1529337600 4.3374 1529344800 4.3347 1529352000 4.3300 1529359200 4.3284 1529366400 4.3269 1529373600 4.3243 1529380800 4.3287 1529388000 4.3267 1529395200 4.3279 1529402400 4.3295 1529409600 4.3282 1529416800 4.3278 1529424000 4.3290 1529431200 4.3259 1529438400 4.3293 1529445600 4.3192 1529452800 4.3219 1529460000 4.3171 1529467200 4.3162 1529474400 4.3126 1529481600 4.3164 1529488800 4.3066 1529496000 4.3196 1529503200 4.3169 1529510400 4.3141 1529517600 4.3111 1529524800 4.3122 1529532000 4.3079 1529539200 4.3146 1529546400 4.3127 1529553600 4.3109 1529560800 4.3097 1529568000 4.3140 1529575200 4.3026 1529582400 4.3080 1529589600 4.3105 1529596800 4.3080 1529604000 4.3081 1529611200 4.3080 1529618400 4.3030 1529625600 4.3045 1529632800 4.3069 1529640000 4.3072 1529647200 4.3049 1529661600 4.3021 1529668800 4.3038 1529676000 4.3042 1529683200 4.3007 1529690400 4.3072 1529697600 4.3018 1529704800 4.3032 1529712000 4.2980 1529719200 4.2947 1529726400 4.2975 1529733600 4.2938 1529740800 4.2951 1529748000 4.2936 1529755200 4.2958 1529762400 4.3035 1529769600 4.2996 1529776800 4.3048 1529784000 4.3043 1529791200 4.3033 1529798400 4.3044 1529805600 4.2996 1529812800 4.2977 1529820000 4.2977 1529827200 4.2989 1529834400 4.3053 1529841600 4.2967 1529848800 4.3030 1529856000 4.3057 1529863200 4.2981 1529870400 4.3010 1529877600 4.3006 1529884800 4.3013 1529892000 4.3001 1529899200 4.3013 1529906400 4.2981 1529913600 4.2992 1529920800 4.2977 1529928000 4.2979 1529935200 4.2965 1529942400 4.2968 1529949600 4.2972 1529956800 4.2946 1529964000 4.2963 1529971200 4.2915 1529978400 4.2941 1529985600 4.3007 1529992800 4.2935 1530000000 4.2975 1530007200 4.2955 1530014400 4.2957 1530021600 4.3046 1530028800 4.2990 1530036000 4.2962 1530043200 4.2975 1530050400 4.2944 1530057600 4.2948 1530064800 4.2949 1530072000 4.2917 1530079200 4.2950 1530086400 4.3006 1530093600 4.3050 1530100800 4.3037 1530108000 4.3055 1530115200 4.3059 1530122400 4.3021 1530129600 4.3031 1530136800 4.2972 1530144000 4.2940 1530151200 4.2925 1530158400 4.2913 1530165600 4.2897 1530172800 4.2926 1530180000 4.2849 1530187200 4.2800 1530194400 4.2784 1530201600 4.2798 1530208800 4.2840 1530216000 4.2815 1530223200 4.2855 1530230400 4.2880 1530237600 4.2885 1530244800 4.2815 1530252000 4.2803 1530259200 4.2784 1530266400 4.2732 1530273600 4.2765 1530280800 4.2719 1530288000 4.2800 1530295200 4.2603 1530302400 4.2531 1530309600 4.2496 1530316800 4.2485 1530324000 4.2510 1530331200 4.2531 1530338400 4.2464 1530345600 4.2467 1530352800 4.2451 1530360000 4.2501 1530367200 4.2505 1530374400 4.2546 1530381600 4.2532 1530388800 4.2593 1530396000 4.2569 1530410400 4.2523 1530403200 4.2536 1530417600 4.2490 1530424800 4.2509 1530432000 4.2677 1530439200 4.2702 1530446400 4.2720 1530453600 4.2728 1530460800 4.2752 1530468000 4.2739 1530475200 4.2731 1530482400 4.2705 1530489600 4.2709 1530496800 4.2661 1530504000 4.2661 1530511200 4.2663 1530518400 4.2677 1530525600 4.2656 1530532800 4.2684 1530540000 4.2654 1530547200 4.2686 1530554400 4.2596 1530561600 4.2636 1530568800 4.2602 1530576000 4.2619 1530583200 4.2616 1530590400 4.2627 1530597600 4.2584 1530604800 4.2636 1530612000 4.2429 1530619200 4.2463 1530626400 4.2427 1530633600 4.2490 1530640800 4.2432 1530648000 4.2443 1530655200 4.2442 1530662400 4.2471 1530669600 4.2515 1530676800 4.2480 1530684000 4.2277 1530691200 4.2262 1530698400 4.2336 1530705600 4.2410 1530712800 4.2452 1530720000 4.2447 1530727200 4.2427 1530734400 4.2424 1530741600 4.2415 1530748800 4.2407 1530756000 4.2354 1530763200 4.2388 1530770400 4.2403 1530777600 4.2458 1530784800 4.2413 1530792000 4.2471 1530799200 4.2448 1530806400 4.2467 1530813600 4.2463 1530820800 4.2460 1530828000 4.2504 1530835200 4.2450 1530842400 4.2478 1530849600 4.2479 1530856800 4.2445 1530864000 4.2486 1530871200 4.2524 1530878400 4.2575 1530885600 4.2510 1530892800 4.2537 1530900000 4.2530 1530907200 4.2567 1530914400 4.2566 1530921600 4.2543 1530928800 4.2494 1530936000 4.2520 1530943200 4.2529 1530950400 4.2557 1530957600 4.2547 1530964800 4.2581 1530972000 4.2595 1530979200 4.2606 1530986400 4.2610 1530993600 4.2616 1531000800 4.2577 1531008000 4.2616 1531015200 4.2533 1531022400 4.2459 1531029600 4.2431 1531036800 4.2448 1531044000 4.2396 1531051200 4.2476 1531058400 4.2481 1531065600 4.2510 1531072800 4.2459 1531080000 4.2424 1531087200 4.2410 1531094400 4.2428 1531101600 4.2383 1531108800 4.2367 1531116000 4.2348 1531123200 4.2308 1531130400 4.2292 1531137600 4.2322 1531144800 4.2322 1531152000 4.2320 1531159200 4.2232 1531166400 4.2367 1531173600 4.2317 1531180800 4.2310 1531188000 4.2478 1531195200 4.2470 1531202400 4.2502 1531209600 4.2519 1531216800 4.2496 1531224000 4.2491 1531231200 4.2474 1531238400 4.2485 1531245600 4.2449 1531252800 4.2462 1531260000 4.2384 1531267200 4.2407 1531274400 4.2433 1531281600 4.2415 1531288800 4.2472 1531296000 4.2475 1531303200 4.2452 1531310400 4.2499 1531317600 4.2450 1531324800 4.2504 1531332000 4.2388 1531339200 4.2386 1531346400 4.2512 1531353600 4.2522 1531360800 4.2466 1531368000 4.2517 1531375200 4.2498 1531382400 4.2532 1531389600 4.2495 1531396800 4.2512 1531404000 4.2470 1531411200 4.2509 1531418400 4.2445 1531425600 4.2465 1531432800 4.2459 1531440000 4.2453 1531447200 4.2433 1531454400 4.2442 1531461600 4.2650 1531468800 4.2687 1531476000 4.2685 1531483200 4.2721 1531490400 4.2664 1531497600 4.2694 1531504800 4.2667 1531512000 4.2688 1531519200 4.2649 1531526400 4.2672 1531533600 4.2812 1531540800 4.2837 1531548000 4.2815 1531555200 4.2818 1531562400 4.2819 1531569600 4.2818 1531576800 4.2800 1531584000 4.2816 1531591200 4.2818 1531598400 4.2827 1531605600 4.2803 1531612800 4.2897 1531620000 4.2869 1531627200 4.2869 1531634400 4.2863 1531641600 4.2878 1531648800 4.2859 1531656000 4.2869 1531663200 4.2869 1531670400 4.2905 1531677600 4.2896 1531684800 4.2938 1531692000 4.2974 1531699200 4.2988 1531706400 4.3058 1531713600 4.3061 1531720800 4.3070 1531728000 4.3067 1531735200 4.3123 1531742400 4.3041 1531749600 4.2868 1531756800 4.3058 1531764000 4.3034 1531771200 4.3047 1531778400 4.3024 1531785600 4.3038 1531792800 4.3002 1531800000 4.2982 1531807200 4.3018 1531814400 4.3045 1531821600 4.2979 1531828800 4.2986 1531836000 4.3000 1531843200 4.2906 1531850400 4.2953 1531857600 4.2979 1531864800 4.2949 1531872000 4.2847 1531879200 4.2897 1531886400 4.2921 1531893600 4.2926 1531900800 4.2882 1531908000 4.2875 1531915200 4.2892 1531922400 4.2883 1531929600 4.2897 1531936800 4.2888 1531944000 4.2775 1531951200 4.2880 1531958400 4.2895 1531965600 4.2904 1531972800 4.2863 1531980000 4.2916 1531987200 4.2906 1531994400 4.2856 1532001600 4.2924 1532008800 4.2939 1532016000 4.2962 1532023200 4.2959 1532030400 4.2973 1532037600 4.2942 1532044800 4.2957 1532052000 4.2941 1532059200 4.2892 1532066400 4.2854 1532073600 4.2850 1532080800 4.2841 1532088000 4.2907 1532095200 4.2879 1532102400 4.2996 1532109600 4.2980 1532116800 4.2974 1532124000 4.2934 1532131200 4.2982 1532138400 4.2976 1532145600 4.2973 1532152800 4.2979 1532160000 4.3011 1532167200 4.2987 1532174400 4.2975 1532181600 4.2949 1532188800 4.2985 1532196000 4.3001 1532203200 4.2982 1532210400 4.2990 1532217600 4.2969 1532224800 4.2845 1532232000 4.2992 1532239200 4.2958 1532246400 4.3000 1532253600 4.2968 1532260800 4.2929 1532268000 4.2986 1532275200 4.2995 1532282400 4.2982 1532289600 4.2994 1532296800 4.2967 1532304000 4.2963 1532311200 4.3046 1532318400 4.3058 1532325600 4.3057 1532332800 4.3040 1532340000 4.3087 1532347200 4.3068 1532354400 4.3031 1532361600 4.3055 1532368800 4.3005 1532376000 4.3044 1532383200 4.3017 1532390400 4.3040 1532397600 4.3037 1532404800 4.3036 1532412000 4.3047 1532419200 4.3068 1532426400 4.3085 1532433600 4.3108 1532440800 4.3256 1532448000 4.3297 1532455200 4.3256 1532462400 4.3251 1532469600 4.3257 1532476800 4.3274 1532484000 4.3211 1532491200 4.3244 1532498400 4.3236 1532505600 4.3266 1532512800 4.3242 1532520000 4.3278 1532527200 4.3275 1532534400 4.3228 1532541600 4.3258 1532548800 4.3238 1532556000 4.3227 1532563200 4.3214 1532570400 4.3222 1532577600 4.3229 1532584800 4.3216 1532592000 4.3188 1532599200 4.3009 1532606400 4.3016 1532613600 4.3029 1532620800 4.3123 1532628000 4.2896 1532635200 4.2886 1532642400 4.2741 1532649600 4.2776 1532656800 4.2747 1532664000 4.2742 1532671200 4.2724 1532678400 4.2724 1532685600 4.2700 1532692800 4.2939 1532700000 4.2741 1532707200 4.2810 1532714400 4.2810 1532721600 4.2778 1532728800 4.2777 1532736000 4.2783 1532743200 4.2773 1532750400 4.2808 1532757600 4.2781 1532764800 4.2761 1532772000 4.2778 1532779200 4.2790 1532786400 4.2761 1532793600 4.2734 1532800800 4.2728 1532808000 4.2729 1532815200 4.2719 1532822400 4.2675 1532829600 4.2715 1532836800 4.2721 1532844000 4.2671 1532851200 4.2678 1532858400 4.2679 1532865600 4.2693 1532872800 4.2664 1532880000 4.2747 1532887200 4.2726 1532894400 4.2778 1532901600 4.2667 1532908800 4.2669 1532916000 4.2669 1532923200 4.2691 1532930400 4.2666 1532937600 4.2713 1532944800 4.2641 1532952000 4.2670 1532959200 4.2693 1532966400 4.2680 1532973600 4.2966 1532980800 4.3008 1532988000 4.2901 1532995200 4.2942 1533002400 4.2949 1533009600 4.2976 1533016800 4.2915 1533024000 4.2910 1533031200 4.2877 1533038400 4.2913 1533045600 4.2893 1533052800 4.2946 1533060000 4.2937 1533067200 4.2954 1533074400 4.2866 1533088800 4.2854 1533081600 4.2863 1533096000 4.2900 1533103200 4.2901 1533110400 4.2815 1533117600 4.2840 1533124800 4.2851 1533132000 4.2845 1533139200 4.2871 1533146400 4.3074 1533153600 4.3088 1533160800 4.3075 1533168000 4.3082 1533175200 4.3049 1533182400 4.3040 1533189600 4.3040 1533196800 4.3057 1533204000 4.3005 1533211200 4.3047 1533218400 4.3082 1533225600 4.3133 1533232800 4.3023 1533240000 4.3049 1533247200 4.3064 1533254400 4.3086 1533261600 4.3018 1533268800 4.3052 1533276000 4.3067 1533283200 4.3088 1533290400 4.3107 1533297600 4.3110 1533304800 4.3102 1533312000 4.3114 1533319200 4.3098 1533326400 4.3102 1533333600 4.3078 1533340800 4.3095 1533348000 4.3077 1533355200 4.3082 1533362400 4.3073 1533369600 4.3094 1533376800 4.3072 1533384000 4.3040 1533391200 4.3027 1533398400 4.3059 1533405600 4.3019 1533412800 4.3025 1533420000 4.2956 1533427200 4.2986 1533434400 4.2970 1533441600 4.2988 1533448800 4.2959 1533456000 4.2965 1533463200 4.2989 1533470400 4.2977 1533477600 4.2964 1533484800 4.3000 1533492000 4.3007 1533499200 4.3032 1533506400 4.2999 1533513600 4.3227 1533520800 4.3220 1533528000 4.3188 1533535200 4.3223 1533542400 4.3153 1533549600 4.3094 1533556800 4.3162 1533564000 4.2876 1533571200 4.3150 1533578400 4.3169 1533585600 4.3174 1533592800 4.3164 1533600000 4.3186 1533607200 4.3167 1533614400 4.3164 1533621600 4.3181 1533628800 4.3165 1533636000 4.3099 1533643200 4.3158 1533650400 4.3163 1533657600 4.3176 1533664800 4.3084 1533672000 4.3076 1533679200 4.3052 1533686400 4.3018 1533693600 4.3028 1533700800 4.3058 1533708000 4.3048 1533715200 4.3090 1533722400 4.3117 1533729600 4.3144 1533736800 4.3142 1533744000 4.3156 1533751200 4.3097 1533758400 4.3138 1533765600 4.3142 1533772800 4.3146 1533780000 4.3146 1533787200 4.3187 1533794400 4.3175 1533801600 4.3143 1533808800 4.3118 1533816000 4.3102 1533823200 4.3107 1533830400 4.3129 1533837600 4.3110 1533844800 4.3101 1533852000 4.3080 1533859200 4.3091 1533866400 4.3087 1533873600 4.3111 1533880800 4.3149 1533888000 4.3103 1533895200 4.3160 1533902400 4.3150 1533909600 4.3113 1533916800 4.3132 1533924000 4.3343 1533931200 4.3320 1533938400 4.3312 1533945600 4.3317 1533952800 4.3301 1533960000 4.3290 1533967200 4.3282 1533974400 4.3279 1533981600 4.3294 1533988800 4.3303 1533996000 4.3308 1534003200 4.3311 1534010400 4.3290 1534017600 4.3300 1534024800 4.3274 1534032000 4.3287 1534039200 4.3275 1534046400 4.3292 1534053600 4.3285 1534060800 4.3295 1534068000 4.3257 1534075200 4.3273 1534082400 4.3187 1534089600 4.3228 1534096800 4.3191 1534104000 4.3220 1534111200 4.3197 1534118400 4.3213 1534125600 4.3201 1534132800 4.3186 1534140000 4.3146 1534147200 4.3173 1534154400 4.3164 1534161600 4.3104 1534168800 4.3136 1534176000 4.3138 1534183200 4.3121 1534190400 4.3161 1534197600 4.3151 1534204800 4.3176 1534212000 4.3142 1534219200 4.3178 1534226400 4.3183 1534233600 4.3232 1534240800 4.3184 1534248000 4.3150 1534255200 4.3101 1534262400 4.3128 1534269600 4.3112 1534276800 4.3187 1534284000 4.3151 1534291200 4.3137 1534298400 4.3105 1534305600 4.3142 1534312800 4.3145 1534320000 4.3144 1534327200 4.3145 1534334400 4.3142 1534341600 4.3121 1534348800 4.3130 1534356000 4.3131 1534363200 4.3127 1534370400 4.3108 1534377600 4.2885 1534384800 4.2942 1534392000 4.2944 1534399200 4.2934 1534406400 4.2425 1534413600 4.2883 1534420800 4.2902 1534428000 4.2924 1534435200 4.2950 1534442400 4.2915 1534449600 4.2936 1534456800 4.2881 1534464000 4.2893 1534471200 4.2993 1534478400 4.3021 1534485600 4.3032 1534492800 4.3015 1534500000 4.3008 1534507200 4.3012 1534514400 4.3041 1534521600 4.3032 1534528800 4.3014 1534536000 4.3008 1534543200 4.2973 1534550400 4.2986 1534557600 4.2985 1534564800 4.2987 1534572000 4.3000 1534579200 4.3005 1534586400 4.2990 1534593600 4.2983 1534600800 4.2997 1534608000 4.2988 1534615200 4.2980 1534622400 4.2964 1534629600 4.2944 1534636800 4.3002 1534644000 4.2948 1534651200 4.2968 1534658400 4.2964 1534665600 4.2979 1534672800 4.2996 1534680000 4.3016 1534687200 4.3031 1534694400 4.3027 1534701600 4.3015 1534708800 4.3028 1534716000 4.3035 1534723200 4.3025 1534730400 4.2990 1534737600 4.2994 1534744800 4.2949 1534752000 4.2943 1534759200 4.2916 1534766400 4.2959 1534773600 4.2972 1534780800 4.2973 1534788000 4.2956 1534795200 4.2967 1534802400 4.2932 1534809600 4.2922 1534816800 4.2923 1534824000 4.2919 1534831200 4.3173 1534838400 4.3147 1534845600 4.2964 1534852800 4.2971 1534860000 4.2976 1534867200 4.3042 1534874400 4.3032 1534881600 4.3087 1534888800 4.3066 1534896000 4.3095 1534903200 4.3075 1534910400 4.3102 1534917600 4.3103 1534924800 4.2988 1534932000 4.2926 1534939200 4.2959 1534946400 4.2954 1534953600 4.2960 1534960800 4.3079 1534968000 4.3065 1534975200 4.3052 1534982400 4.3070 1534989600 4.3212 1534996800 4.3223 1535004000 4.3230 1535011200 4.3242 1535018400 4.3244 1535025600 4.3115 1535032800 4.3139 1535040000 4.3137 1535047200 4.3079 1535054400 4.3093 1535061600 4.3059 1535068800 4.3031 1535076000 4.3009 1535083200 4.3033 1535090400 4.3002 1535097600 4.3038 1535104800 4.3036 1535112000 4.3030 1535119200 4.3040 1535126400 4.2989 1535133600 4.2748 1535140800 4.2834 1535148000 4.2963 1535155200 4.2994 1535162400 4.2955 1535169600 4.2967 1535176800 4.2953 1535184000 4.2993 1535191200 4.2987 1535198400 4.2990 1535205600 4.2986 1535212800 4.2991 1535220000 4.2974 1535227200 4.2989 1535234400 4.2987 1535241600 4.2989 1535248800 4.2973 1535256000 4.2996 1535263200 4.2989 1535270400 4.3003 1535277600 4.2964 1535284800 4.2968 1535292000 4.2948 1535299200 4.2962 1535306400 4.2967 1535313600 4.2978 1535320800 4.2828 1535328000 4.3004 1535335200 4.2968 1535342400 4.2983 1535349600 4.2971 1535356800 4.2991 1535364000 4.2956 1535371200 4.2965 1535378400 4.2926 1535385600 4.2936 1535392800 4.2877 1535400000 4.2872 1535407200 4.2823 1535414400 4.2872 1535421600 4.2851 1535428800 4.2863 1535436000 4.2866 1535443200 4.2828 1535450400 4.2822 1535457600 4.2863 1535464800 4.2741 1535472000 4.2792 1535479200 4.3468 1535486400 4.3466 1535493600 4.3437 1535500800 4.3442 1535508000 4.3314 1535515200 4.3308 1535522400 4.3356 1535529600 4.3311 1535536800 4.3305 1535544000 4.2459 1535551200 4.2462 1535558400 4.2485 1535565600 4.2896 1535572800 4.2915 1535580000 4.2907 1535587200 4.2898 1535594400 4.2885 1535601600 4.2911 1535608800 4.2943 1535616000 4.2931 1535623200 4.2889 1535630400 4.2887 1535637600 4.2861 1535644800 4.2837 1535652000 4.2856 1535659200 4.2758 1535666400 4.2718 1535673600 4.2760 1535680800 4.2748 1535688000 4.2764 1535695200 4.2759 1535702400 4.2784 1535709600 4.2739 1535716800 4.2745 1535724000 4.2757 1535731200 4.2735 1535738400 4.2750 1535745600 4.2736 1535752800 4.2753 1535767200 4.2761 1535760000 4.2738 1535774400 4.2742 1535781600 4.2717 1535788800 4.2886 1535796000 4.2893 1535803200 4.2912 1535810400 4.2499 1535817600 4.2929 1535824800 4.2916 1535832000 4.2932 1535839200 4.2943 1535846400 4.2939 1535853600 4.2947 1535860800 4.2903 1535868000 4.2936 1535875200 4.2955 1535882400 4.2931 1535889600 4.2952 1535896800 4.2942 1535904000 4.2976 1535911200 4.2956 1535918400 4.2979 1535925600 4.2952 1535932800 4.2950 1535940000 4.2945 1535947200 4.2910 1535954400 4.2931 1535961600 4.2949 1535968800 4.2906 1535976000 4.2943 1535983200 4.2994 1535990400 4.2991 1535997600 4.3019 1536004800 4.2988 1536012000 4.2967 1536019200 4.2957 1536026400 4.2921 1536033600 4.2893 1536040800 4.2894 1536048000 4.2902 1536055200 4.2862 1536062400 4.2908 1536069600 4.2880 1536076800 4.2891 1536084000 4.2838 1536091200 4.2832 1536098400 4.2825 1536105600 4.2823 1536112800 4.2820 1536120000 4.2723 1536127200 4.2855 1536134400 4.2889 1536141600 4.2451 1536148800 4.2775 1536156000 4.2846 1536163200 4.2952 1536170400 4.2935 1536177600 4.2516 1536184800 4.2482 1536192000 4.2501 1536199200 4.2408 1536206400 4.2531 1536213600 4.2952 1536220800 4.2942 1536228000 4.2914 1536235200 4.2937 1536242400 4.2959 1536249600 4.3005 1536256800 4.2987 1536264000 4.2681 1536271200 4.2701 1536278400 4.2733 1536285600 4.2699 1536292800 4.2695 1536300000 4.2680 1536307200 4.2710 1536314400 4.2701 1536321600 4.2751 1536328800 4.2805 1536336000 4.2785 1536343200 4.2759 1536350400 4.2737 1536357600 4.2680 1536364800 4.2698 1536372000 4.2673 1536379200 4.2664 1536386400 4.2625 1536393600 4.2657 1536400800 4.2677 1536408000 4.2657 1536415200 4.2660 1536422400 4.2667 1536429600 4.2616 1536436800 4.2615 1536444000 4.2605 1536451200 4.2625 1536458400 4.2600 1536465600 4.2588 1536472800 4.2610 1536480000 4.2624 1536487200 4.2604 1536494400 4.2602 1536501600 4.2586 1536508800 4.2596 1536516000 4.2585 1536523200 4.2587 1536530400 4.2590 1536537600 4.2632 1536544800 4.2609 1536552000 4.2599 1536559200 4.2604 1536566400 4.2607 1536573600 4.2609 1536580800 4.2613 1536588000 4.2611 1536595200 4.2737 1536602400 4.2691 1536609600 4.2701 1536616800 4.2673 1536624000 4.2691 1536631200 4.2664 1536638400 4.2257 1536645600 4.2284 1536652800 4.2246 1536660000 4.2255 1536667200 4.2319 1536674400 4.2245 1536681600 4.2314 1536688800 4.2342 1536696000 4.2387 1536703200 4.2298 1536710400 4.2300 1536717600 4.2298 1536724800 4.2295 1536732000 4.2307 1536739200 4.2319 1536746400 4.2290 1536753600 4.2288 1536760800 4.2262 1536768000 4.2221 1536775200 4.2707 1536782400 4.2725 1536789600 4.2693 1536796800 4.2713 1536804000 4.2667 1536811200 4.2701 1536818400 4.2685 1536825600 4.2668 1536832800 4.2662 1536840000 4.2654 1536847200 4.2654 1536854400 4.2809 1536861600 4.2807 1536868800 4.2823 1536876000 4.2805 1536883200 4.2825 1536890400 4.2788 1536897600 4.2801 1536904800 4.2784 1536912000 4.2774 1536919200 4.2831 1536926400 4.2912 1536933600 4.2917 1536940800 4.2875 1536948000 4.2866 1536955200 4.2839 1536962400 4.2689 1536969600 4.2633 1536976800 4.2679 1536984000 4.2712 1536991200 4.2680 1536998400 4.2690 1537005600 4.2691 1537012800 4.2712 1537020000 4.2714 1537027200 4.2740 1537034400 4.2708 1537041600 4.2733 1537048800 4.2705 1537056000 4.2687 1537063200 4.2664 1537070400 4.2687 1537077600 4.2669 1537084800 4.2631 1537092000 4.2646 1537099200 4.2633 1537106400 4.2647 1537113600 4.2652 1537120800 4.2658 1537128000 4.2676 1537135200 4.2658 1537142400 4.2662 1537149600 4.2645 1537156800 4.2641 1537164000 4.2584 1537171200 4.2604 1537178400 4.2549 1537185600 4.2555 1537192800 4.2544 1537200000 4.2549 1537207200 4.2528 1537214400 4.2372 1537221600 4.2387 1537228800 4.2419 1537236000 4.2408 1537243200 4.2428 1537250400 4.2520 1537257600 4.2504 1537264800 4.2536 1537272000 4.2577 1537279200 4.2549 1537286400 4.2569 1537293600 4.2588 1537300800 4.2585 1537308000 4.2552 1537315200 4.2576 1537322400 4.2528 1537329600 4.2550 1537336800 4.2555 1537344000 4.2530 1537351200 4.2547 1537358400 4.2533 1537365600 4.2518 1537372800 4.2546 1537380000 4.2645 1537387200 4.2591 1537394400 4.2532 1537401600 4.2550 1537408800 4.2574 1537416000 4.2584 1537423200 4.2560 1537430400 4.2604 1537437600 4.2599 1537444800 4.2561 1537452000 4.2536 1537459200 4.2548 1537466400 4.2553 1537473600 4.2541 1537480800 4.2535 1537488000 4.2563 1537495200 4.2548 1537502400 4.2611 1537509600 4.2578 1537516800 4.2585 1537524000 4.2545 1537531200 4.2362 1537538400 4.2354 1537545600 4.2363 1537552800 4.2378 1537560000 4.2405 1537567200 4.2387 1537574400 4.2423 1537581600 4.2287 1537588800 4.2424 1537596000 4.2439 1537603200 4.2453 1537610400 4.2441 1537617600 4.2428 1537624800 4.2382 1537632000 4.2378 1537639200 4.2363 1537646400 4.2353 1537653600 4.2334 1537660800 4.2290 1537668000 4.2336 1537675200 4.2373 1537682400 4.2346 1537689600 4.2239 1537696800 4.2190 1537704000 4.2212 1537711200 4.2319 1537718400 4.2322 1537725600 4.2289 1537732800 4.2229 1537740000 4.2308 1537747200 4.2280 1537754400 4.2281 1537761600 4.2338 1537768800 4.2321 1537776000 4.2306 1537783200 4.2295 1537790400 4.2326 1537797600 4.2332 1537804800 4.2357 1537812000 4.2412 1537819200 4.2475 1537826400 4.2404 1537833600 4.2381 1537840800 4.2369 1537848000 4.2353 1537855200 4.2313 1537862400 4.2270 1537869600 4.2239 1537876800 4.2224 1537884000 4.2246 1537891200 4.2334 1537898400 4.2198 1537905600 4.2241 1537912800 4.2213 1537920000 4.2135 1537927200 4.2165 1537934400 4.2183 1537941600 4.2177 1537948800 4.2265 1537956000 4.2050 1537963200 4.2093 1537970400 4.2083 1537977600 4.2064 1537984800 4.2079 1537992000 4.2051 1537999200 4.2062 1538006400 4.2082 1538013600 4.2119 1538020800 4.2133 1538028000 4.2146 1538035200 4.2128 1538042400 4.2098 1538049600 4.2068 1538056800 4.2123 1538064000 4.2127 1538071200 4.2083 1538078400 4.2058 1538085600 4.2013 1538092800 4.2039 1538100000 4.2045 1538107200 4.2028 1538114400 4.1976 1538121600 4.2040 1538128800 4.1984 1538136000 4.2003 1538143200 4.2013 1538150400 4.2053 1538157600 4.1983 1538164800 4.1980 1538172000 4.1975 1538179200 4.1977 1538186400 4.1950 1538193600 4.1969 1538200800 4.1945 1538208000 4.1933 1538215200 4.1923 1538222400 4.1957 1538229600 4.1969 1538236800 4.1966 1538244000 4.1931 1538251200 4.1958 1538258400 4.1930 1538265600 4.1957 1538272800 4.1933 1538280000 4.1947 1538287200 4.1924 1538294400 4.1965 1538301600 4.1957 1538308800 4.1937 1538316000 4.1876 1538323200 4.1914 1538330400 4.1924 1538337600 4.1944 1538344800 4.1877 1538359200 4.1878 1538352000 4.1879 1538366400 4.1904 1538373600 4.1897 1538380800 4.1917 1538388000 4.1874 1538395200 4.1907 1538402400 4.1854 1538409600 4.1881 1538416800 4.1846 1538424000 4.1854 1538431200 4.1830 1538438400 4.1811 1538445600 4.1823 1538452800 4.1835 1538460000 4.1833 1538467200 4.1840 1538474400 4.1841 1538481600 4.1836 1538488800 4.1803 1538496000 4.1795 1538503200 4.1624 1538510400 4.1570 1538517600 4.1580 1538524800 4.1601 1538532000 4.1520 1538539200 4.1561 1538546400 4.1519 1538553600 4.1534 1538560800 4.1536 1538568000 4.1624 1538575200 4.1552 1538582400 4.1680 1538589600 4.1729 1538596800 4.1708 1538604000 4.1630 1538611200 4.1642 1538618400 4.1637 1538625600 4.1625 1538632800 4.1638 1538640000 4.1611 1538647200 4.1589 1538654400 4.1602 1538661600 4.1636 1538668800 4.1672 1538676000 4.1689 1538690400 4.1662 1538697600 4.1671 1538704800 4.1680 1538712000 4.1689 1538719200 4.1647 1538726400 4.1695 1538733600 4.1670 1538740800 4.1667 1538748000 4.1657 1538755200 4.1676 1538762400 4.1918 1538769600 4.1902 1538776800 4.1909 1538784000 4.1889 1538791200 4.1893 1538798400 4.1900 1538805600 4.1873 1538812800 4.1937 1538820000 4.1945 1538827200 4.1936 1538834400 4.1669 1538841600 4.1698 1538848800 4.1701 1538856000 4.1711 1538863200 4.1670 1538870400 4.1741 1538877600 4.1738 1538884800 4.1728 1538892000 4.1699 1538899200 4.1721 1538906400 4.1691 1538913600 4.1731 1538920800 4.1706 1538928000 4.1726 1538935200 4.1709 1538942400 4.1717 1538949600 4.1729 1538956800 4.1737 1538964000 4.1732 1538971200 4.1747 1538978400 4.1712 1538985600 4.1748 1538992800 4.1682 1539000000 4.1710 1539007200 4.1720 1539014400 4.1696 1539021600 4.1705 1539028800 4.1705 1539036000 4.1679 1539043200 4.1664 1539050400 4.1666 1539057600 4.1672 1539064800 4.1664 1539072000 4.1712 1539079200 4.1681 1539086400 4.1666 1539093600 4.1679 1539100800 4.1679 1539108000 4.1666 1539115200 4.1272 1539122400 4.1233 1539129600 4.1267 1539136800 4.1254 1539144000 4.1228 1539151200 4.1612 1539158400 4.1639 1539165600 4.1573 1539172800 4.1572 1539180000 4.1558 1539187200 4.1600 1539194400 4.1543 1539201600 4.1585 1539208800 4.1551 1539216000 4.1582 1539223200 4.1581 1539230400 4.1601 1539237600 4.1598 1539244800 4.1573 1539252000 4.1602 1539259200 4.1637 1539266400 4.1628 1539273600 4.1603 1539280800 4.1616 1539288000 4.1596 1539295200 4.1580 1539302400 4.1515 1539309600 4.1483 1539316800 4.1698 1539324000 4.1610 1539331200 4.1544 1539338400 4.1571 1539345600 4.1543 1539352800 4.1566 1539360000 4.1582 1539367200 4.1799 1539374400 4.1572 1539381600 4.1808 1539388800 4.1832 1539396000 4.1812 1539403200 4.1601 1539410400 4.1616 1539417600 4.1646 1539424800 4.1639 1539432000 4.1579 1539439200 4.1567 1539446400 4.1605 1539453600 4.1577 1539460800 4.1583 1539468000 4.1554 1539475200 4.1562 1539482400 4.1568 1539489600 4.1532 1539496800 4.1537 1539504000 4.1605 1539511200 4.1550 1539518400 4.1586 1539525600 4.1590 1539532800 4.1598 1539540000 4.1580 1539547200 4.1613 1539554400 4.1636 1539561600 4.1637 1539568800 4.1621 1539576000 4.1630 1539583200 4.1627 1539590400 4.1594 1539597600 4.1530 1539604800 4.1560 1539612000 4.1536 1539619200 4.1551 1539626400 4.1511 1539633600 4.1548 1539640800 4.1541 1539648000 4.1579 1539655200 4.1579 1539662400 4.1595 1539669600 4.1568 1539676800 4.1587 1539684000 4.1526 1539691200 4.1595 1539698400 4.1557 1539705600 4.1621 1539712800 4.1596 1539720000 4.1617 1539727200 4.1597 1539734400 4.1593 1539741600 4.1623 1539748800 4.1624 1539756000 4.1587 1539763200 4.1583 1539770400 4.1558 1539777600 4.1565 1539784800 4.1498 1539792000 4.1625 1539799200 4.1670 1539806400 4.1693 1539813600 4.1646 1539820800 4.1691 1539828000 4.1638 1539835200 4.1705 1539842400 4.1696 1539849600 4.1685 1539856800 4.1679 1539864000 4.1712 1539871200 4.1712 1539878400 4.1653 1539885600 4.1633 1539892800 4.1666 1539900000 4.1704 1539907200 4.1705 1539914400 4.1703 1539921600 4.1723 1539928800 4.1632 1539936000 4.1659 1539943200 4.1705 1539950400 4.1694 1539957600 4.1658 1539964800 4.1733 1539972000 4.1714 1539979200 4.1696 1539986400 4.1639 1539993600 4.1688 1540000800 4.1679 1540008000 4.1815 1540015200 4.1701 1540022400 4.1699 1540029600 4.1626 1540036800 4.1661 1540044000 4.1663 1540051200 4.1688 1540058400 4.1673 1540065600 4.1661 1540072800 4.1657 1540080000 4.1670 1540087200 4.1645 1540094400 4.1690 1540101600 4.1651 1540108800 4.1685 1540116000 4.1635 1540123200 4.1711 1540130400 4.1661 1540137600 4.1694 1540144800 4.1641 1540152000 4.1673 1540159200 4.1660 1540166400 4.1670 1540173600 4.1630 1540180800 4.1642 1540188000 4.1618 1540195200 4.1657 1540202400 4.1609 1540209600 4.1702 1540216800 4.1633 1540224000 4.1658 1540231200 4.1647 1540238400 4.1623 1540245600 4.1621 1540252800 4.1527 1540260000 4.1494 1540267200 4.1504 1540274400 4.1495 1540281600 4.1503 1540288800 4.1458 1540296000 4.1432 1540303200 4.1421 1540310400 4.1499 1540317600 4.1488 1540324800 4.1498 1540332000 4.1505 1540339200 4.1522 1540346400 4.1461 1540353600 4.1506 1540360800 4.1485 1540368000 4.1516 1540375200 4.1470 1540310400 4.1499 1540317600 4.1488 1540324800 4.1498 1540332000 4.1505 1540339200 4.1522 1540346400 4.1461 1540353600 4.1506 1540360800 4.1485 1540368000 4.1516 1540375200 4.1470 1540382400 4.1504 1540389600 4.1469 1540396800 4.1520 1540404000 4.1504 1540411200 4.1502 1540418400 4.1474 1540425600 4.1481 1540432800 4.1588 1540440000 4.1553 1540447200 4.1514 1540454400 4.1504 1540461600 4.1453 1540468800 4.1509 1540476000 4.1477 1540483200 4.1490 1540490400 4.1432 1540497600 4.1413 1540504800 4.1402 1540512000 4.1379 1540519200 4.1380 1540526400 4.1419 1540533600 4.1421 1540540800 4.1386 1540548000 4.1411 1540555200 4.1411 1540562400 4.1365 1540569600 4.1376 1540576800 4.1393 1540584000 4.1624 1540591200 4.1606 1540598400 4.1587 1540605600 4.1580 1540612800 4.1584 1540620000 4.1642 1540627200 4.1556 1540634400 4.1558 1540641600 4.1601 1540648800 4.1598 1540656000 4.1619 1540663200 4.1633 1540670400 4.1628 1540677600 4.1636 1540684800 4.1647 1540692000 4.1626 1540699200 4.1641 1540706400 4.1639 1540713600 4.1639 1540720800 4.1647 1540728000 4.1692 1540735200 4.1655 1540742400 4.1679 1540749600 4.1653 1540756800 4.1665 1540764000 4.1639 1540771200 4.1635 1540778400 4.1612 1540785600 4.1623 1540792800 4.1624 1540800000 4.1621 1540807200 4.1622 1540814400 4.1644 1540821600 4.1644 1540828800 4.1639 1540836000 4.1631 1540843200 4.1704 1540850400 4.1692 1540857600 4.1652 1540864800 4.1609 1540872000 4.1636 1540879200 4.1643 1540886400 4.1896 1540893600 4.1852 1540900800 4.1814 1540908000 4.1708 1540915200 4.1705 1540922400 4.1676 1540929600 4.1711 1540936800 4.1692 1540944000 4.1669 1540951200 4.1641 1540958400 4.1676 1540965600 4.1667 1540972800 4.1664 1540980000 4.1661 1540987200 4.1679 1540994400 4.1682 1541001600 4.1676 1541008800 4.1704 1541016000 4.1717 1541023200 4.1698 1541030400 4.1685 1541037600 4.1658 1541044800 4.1696 1541052000 4.1670 1541059200 4.1670 1541066400 4.1634 1541073600 4.2047 1541080800 4.2028 1541088000 4.2045 1541095200 4.2010 1541102400 4.2000 1541109600 4.1979 1541116800 4.1971 1541124000 4.1995 1541131200 4.2026 1541138400 4.2021 1541145600 4.1994 1541152800 4.1967 1541160000 4.2000 1541167200 4.2005 1541174400 4.2028 1541181600 4.2013 1541188800 4.2043 1541196000 4.2030 1541203200 4.2019 1541210400 4.2016 1541217600 4.1999 1541224800 4.2002 1541232000 4.2013 1541239200 4.2002 1541246400 4.2001 1541253600 4.1989 1541260800 4.2011 1541268000 4.2003 1541275200 4.2011 1541282400 4.2020 1541289600 4.2026 1541296800 4.2005 1541304000 4.2014 1541311200 4.1997 1541318400 4.2007 1541325600 4.1996 1541332800 4.1954 1541340000 4.1979 1541347200 4.1987 1541354400 4.1990 1541361600 4.2016 1541368800 4.2003 1541376000 4.2019 1541383200 4.1995 1541390400 4.2048 1541397600 4.2021 1541404800 4.2027 1541412000 4.2002 1541419200 4.2016 1541426400 4.1976 1541433600 4.1967 1541440800 4.1972 1541448000 4.1991 1541455200 4.1990 1541462400 4.1993 1541469600 4.2065 1541476800 4.1969 1541484000 4.2051 1541491200 4.2059 1541498400 4.2011 1541505600 4.2020 1541512800 4.1993 1541520000 4.2028 1541527200 4.2007 1541534400 4.1996 1541541600 4.2039 1541548800 4.1923 1541556000 4.2046 1541563200 4.2060 1541570400 4.2091 1541577600 4.2068 1541584800 4.1976 1541592000 4.1985 1541599200 4.1999 1541606400 4.1996 1541613600 4.2123 1541620800 4.2090 1541628000 4.1932 1541635200 4.1955 1541642400 4.1939 1541649600 4.1940 1541656800 4.1909 1541664000 4.1919 1541671200 4.2031 1541678400 4.2011 1541685600 4.1968 1541692800 4.1940 1541700000 4.1926 1541707200 4.1946 1541714400 4.1937 1541721600 4.1919 1541728800 4.1893 1541736000 4.1850 1541743200 4.1820 1541750400 4.1843 1541757600 4.1808 1541764800 4.1820 1541772000 4.1814 1541779200 4.1828 1541786400 4.1905 1541793600 4.1930 1541800800 4.1908 1541808000 4.1902 1541815200 4.1879 1541822400 4.1892 1541829600 4.1876 1541836800 4.1882 1541844000 4.1854 1541851200 4.1883 1541858400 4.1863 1541865600 4.1877 1541872800 4.1883 1541880000 4.1917 1541887200 4.1892 1541894400 4.1897 1541901600 4.1862 1541908800 4.1888 1541916000 4.1850 1541923200 4.1734 1541930400 4.1705 1541937600 4.1717 1541944800 4.1715 1541952000 4.1726 1541959200 4.1718 1541966400 4.1767 1541973600 4.1745 1541980800 4.1736 1541988000 4.1731 1541995200 4.1746 1542002400 4.1752 1542009600 4.1710 1542016800 4.1701 1542024000 4.1696 1542031200 4.1673 1542038400 4.1631 1542045600 4.1587 1542052800 4.1620 1542060000 4.1627 1542067200 4.1642 1542074400 4.1634 1542081600 4.1626 1542088800 4.1753 1542096000 4.1756 1542103200 4.1769 1542110400 4.1770 1542117600 4.1756 1542124800 4.1770 1542132000 4.1623 1542139200 4.1614 1542146400 4.1594 1542153600 4.1639 1542160800 4.1629 1542168000 4.1670 1542175200 4.1663 1542182400 4.1659 1542189600 4.1686 1542196800 4.1612 1542204000 4.1591 1542211200 4.1613 1542218400 4.1671 1542225600 4.1686 1542232800 4.1672 1542240000 4.1690 1542247200 4.1677 1542254400 4.1699 1542261600 4.1684 1542268800 4.1721 1542276000 4.1643 1542283200 4.1641 1542290400 4.1661 1542297600 4.1692 1542304800 4.1667 1542312000 4.1692 1542319200 4.1681 1542326400 4.1689 1542333600 4.1717 1542340800 4.1747 1542348000 4.1717 1542355200 4.1746 1542362400 4.1759 1542369600 4.1749 1542376800 4.1796 1542384000 4.1813 1542391200 4.1587 1542398400 4.1572 1542405600 4.1522 1542412800 4.1520 1542420000 4.1557 1542427200 4.1604 1542434400 4.1573 1542441600 4.1574 1542448800 4.1591 1542456000 4.1571 1542463200 4.1560 1542470400 4.1581 1542477600 4.1568 1542484800 4.1615 1542492000 4.1586 1542499200 4.1570 1542506400 4.1563 1542513600 4.1558 1542520800 4.1555 1542528000 4.1548 1542535200 4.1530 1542542400 4.1514 1542549600 4.1505 1542556800 4.1501 1542564000 4.1528 1542571200 4.1524 1542578400 4.1435 1542585600 4.1449 1542592800 4.1415 1542600000 4.1447 1542607200 4.1430 1542614400 4.1444 1542621600 4.1434 1542628800 4.1430 1542636000 4.1462 1542643200 4.1482 1542650400 4.1447 1542657600 4.1410 1542664800 4.1476 1542672000 4.1486 1542679200 4.1440 1542686400 4.1430 1542693600 4.1437 1542700800 4.1407 1542708000 4.1395 1542715200 4.1430 1542722400 4.1451 1542729600 4.1482 1542736800 4.1483 1542744000 4.1451 1542751200 4.1449 1542758400 4.1425 1542765600 4.1441 1542772800 4.1475 1542780000 4.1487 1542787200 4.1488 1542794400 4.1433 1542801600 4.1455 1542808800 4.1442 1542816000 4.1453 1542823200 4.1436 1542830400 4.1507 1542837600 4.1365 1542844800 4.1320 1542852000 4.1246 1542859200 4.1410 1542866400 4.1409 1542873600 4.1426 1542880800 4.1391 1542888000 4.1409 1542895200 4.1375 1542902400 4.1370 1542909600 4.1297 1542916800 4.1352 1542924000 4.1256 1542931200 4.1295 1542938400 4.1263 1542945600 4.1269 1542952800 4.1254 1542960000 4.1264 1542967200 4.1237 1542974400 4.1243 1542981600 4.1367 1542988800 4.1267 1542996000 4.1298 1543003200 4.1310 1543010400 4.1285 1543017600 4.1291 1543024800 4.1287 1543032000 4.1264 1543039200 4.1284 1543046400 4.1326 1543053600 4.1296 1543060800 4.1325 1543068000 4.1307 1543075200 4.1358 1543082400 4.1304 1543089600 4.1315 1543096800 4.1303 1543104000 4.1317 1543111200 4.1298 1543118400 4.1289 1543125600 4.1273 1543132800 4.1284 1543140000 4.1299 1543147200 4.1299 1543154400 4.1265 1543161600 4.1278 1543168800 4.1296 1543176000 4.1311 1543183200 4.1295 1543190400 4.1277 1543197600 4.1289 1543204800 4.1300 1543212000 4.1284 1543219200 4.1289 1543226400 4.1273 1543233600 4.1332 1543240800 4.1305 1543248000 4.1595 1543255200 4.1615 1543262400 4.1630 1543269600 4.1660 1543276800 4.1593 1543284000 4.1584 1543291200 4.1648 1543298400 4.1630 1543305600 4.1617 1543312800 4.1676 1543320000 4.1700 1543327200 4.1728 1543334400 4.1769 1543341600 4.1758 1543348800 4.1763 1543356000 4.1715 1543363200 4.1752 1543370400 4.1758 1543377600 4.1773 1543384800 4.1699 1543392000 4.1726 1543399200 4.1781 1543406400 4.1757 1543413600 4.1721 1543420800 4.1722 1543428000 4.1714 1543435200 4.1742 1543442400 4.1699 1543449600 4.1708 1543456800 4.1688 1543464000 4.1711 1543471200 4.1706 1543478400 4.1702 1543485600 4.1672 1543492800 4.1573 1543500000 4.1654 1543507200 4.1629 1543514400 4.1636 1543521600 4.1636 1543528800 4.1706 1543536000 4.1720 1543543200 4.1703 1543550400 4.1713 1543557600 4.1683 1543579200 4.1748 1543586400 4.1737 1543593600 4.1753 1543600800 4.1759 1543608000 4.1776 1543615200 4.1763 1543629600 4.1713 1543622400 4.1747 1543636800 4.1752 1543644000 4.1757 1543651200 4.1757 1543658400 4.1757 1543665600 4.1775 1543672800 4.1763 1543680000 4.1753 1543687200 4.1752 1543694400 4.1772 1543701600 4.1748 1543708800 4.1747 1543716000 4.1741 1543723200 4.1751 1543730400 4.1764 1543737600 4.1760 1543744800 4.1732 1543752000 4.1749 1543759200 4.1761 1543766400 4.1790 1543773600 4.1744 1543780800 4.1782 1543788000 4.1760 1543795200 4.1789 1543802400 4.1753 1543809600 4.1781 1543816800 4.1778 1543824000 4.1792 1543831200 4.1745 1543838400 4.1788 1543845600 4.1830 1543852800 4.1770 1543860000 4.1736 1543867200 4.1743 1543874400 4.1724 1543881600 4.1713 1543888800 4.1674 1543896000 4.1715 1543903200 4.1710 1543910400 4.1770 1543917600 4.1695 1543946400 4.1737 1543953600 4.1590 1543960800 4.1580 1543968000 4.1585 1543975200 4.1580 1543982400 4.1596 1543989600 4.1562 1543996800 4.1437 1544004000 4.1590 1544011200 4.1618 1544018400 4.1642 1544025600 4.1644 1544032800 4.1687 1544040000 4.1649 1544047200 4.1621 1544054400 4.1605 1544061600 4.1522 1544068800 4.1657 1544076000 4.1672 1544083200 4.1689 1544090400 4.1665 1544097600 4.1666 1544104800 4.1642 1544112000 4.1675 1544119200 4.1659 1544126400 4.1655 1544133600 4.1644 1544140800 4.1630 1544148000 4.1648 1544155200 4.1671 1544162400 4.1662 1544169600 4.1736 1544176800 4.1628 1544184000 4.1616 1544191200 4.1608 1544198400 4.1647 1544205600 4.1623 1544212800 4.1560 1544220000 4.1558 1544227200 4.1573 1544234400 4.1581 1544241600 4.1583 1544248800 4.1563 1544256000 4.1550 1544263200 4.1528 1544270400 4.1545 1544277600 4.1548 1544284800 4.1553 1544292000 4.1528 1544299200 4.1573 1544306400 4.1547 1544313600 4.1569 1544320800 4.1636 1544328000 4.1566 1544335200 4.1558 1544342400 4.1581 1544349600 4.1566 1544356800 4.1586 1544364000 4.1582 1544371200 4.1593 1544378400 4.1576 1544385600 4.1592 1544392800 4.1562 1544400000 4.1540 1544407200 4.1457 1544414400 4.1570 1544421600 4.1558 1544428800 4.1565 1544436000 4.1583 1544443200 4.1551 1544450400 4.1536 1544457600 4.1479 1544464800 4.1580 1544472000 4.1586 1544479200 4.1579 1544486400 4.1574 1544493600 4.1540 1544500800 4.1523 1544508000 4.1565 1544515200 4.1596 1544522400 4.1487 1544529600 4.1507 1544536800 4.1540 1544544000 4.1575 1544551200 4.1546 1544558400 4.1577 1544565600 4.1627 1544572800 4.1680 1544580000 4.1643 1544587200 4.1529 1544594400 4.1546 1544601600 4.1657 1544608800 4.1604 1544616000 4.1547 1544623200 4.1560 1544630400 4.1572 1544637600 4.1619 1544644800 4.1594 1544652000 4.1593 1544659200 4.1581 1544666400 4.1606 1544673600 4.1644 1544680800 4.1613 1544688000 4.1660 1544695200 4.1656 1544702400 4.1680 1544709600 4.1641 1544716800 4.1685 1544724000 4.1699 1544731200 4.1686 1544738400 4.1703 1544745600 4.1680 1544752800 4.1687 1544760000 4.1772 1544767200 4.1656 1544774400 4.1670 1544781600 4.1586 1544788800 4.1622 1544796000 4.1602 1544803200 4.1592 1544810400 4.1597 1544817600 4.1630 1544824800 4.1622 1544832000 4.1617 1544839200 4.1593 1544846400 4.1560 1544853600 4.1603 1544860800 4.1627 1544868000 4.1614 1544875200 4.1601 1544882400 4.1567 1544889600 4.1592 1544896800 4.1602 1544904000 4.1641 1544911200 4.1594 1544918400 4.1602 1544925600 4.1590 1544932800 4.1607 1544940000 4.1599 1544947200 4.1594 1544954400 4.1587 1544961600 4.1594 1544968800 4.1572 1544976000 4.1566 1544983200 4.1571 1544990400 4.1581 1544997600 4.1567 1545004800 4.1586 1545012000 4.1569 1545019200 4.1581 1545026400 4.1525 1545033600 4.1571 1545040800 4.1576 1545048000 4.1539 1545055200 4.1527 1545062400 4.1540 1545069600 4.1583 1545076800 4.1602 1545084000 4.1574 1545091200 4.1577 1545098400 4.1543 1545105600 4.1546 1545112800 4.1542 1545120000 4.1584 1545127200 4.1572 1545134400 4.1619 1545141600 4.1553 1545148800 4.1604 1545156000 4.1553 1545163200 4.1604 1545170400 4.1585 1545177600 4.1575 1545184800 4.1552 1545192000 4.1567 1545199200 4.1571 1545206400 4.1606 1545213600 4.1550 1545220800 4.1510 1545228000 4.1527 1545235200 4.1525 1545242400 4.1495 1545249600 4.1523 1545256800 4.1359 1545264000 4.1331 1545271200 4.1440 1545278400 4.1389 1545285600 4.1386 1545292800 4.1374 1545300000 4.1330 1545307200 4.1338 1545314400 4.1324 1545321600 4.1300 1545328800 4.1283 1545336000 4.1288 1545343200 4.1287 1545350400 4.1305 1545357600 4.1252 1545364800 4.1259 1545372000 4.1287 1545379200 4.1286 1545386400 4.1293 1545393600 4.1317 1545400800 4.1313 1545408000 4.1321 1545415200 4.1326 1545422400 4.1399 1545429600 4.1356 1545436800 4.1362 1545444000 4.1341 1545451200 4.1362 1545458400 4.1356 1545465600 4.1357 1545472800 4.1333 1545480000 4.1314 1545487200 4.1280 1545494400 4.1285 1545501600 4.1281 1545508800 4.1276 1545516000 4.1257 1545523200 4.1254 1545530400 4.1249 1545537600 4.1260 1545544800 4.1245 1545552000 4.1274 1545559200 4.1274 1545566400 4.1280 1545573600 4.1266 1545580800 4.1265 1545588000 4.1132 1545595200 4.1259 1545602400 4.1254 1545609600 4.1257 1545616800 4.1259 1545624000 4.1268 1545631200 4.1260 1545638400 4.1265 1545645600 4.1231 1545652800 4.1241 1545660000 4.1226 1545667200 4.1239 1545674400 4.1243 1545681600 4.1229 1545688800 4.1191 1545696000 4.1195 1545703200 4.1198 1545710400 4.1201 1545717600 4.1191 1545724800 4.1208 1545732000 4.1202 1545739200 4.1229 1545746400 4.1197 1545753600 4.1207 1545760800 4.1209 1545768000 4.1228 1545775200 4.1213 1545782400 4.1224 1545789600 4.1196 1545796800 4.1213 1545804000 4.1197 1545811200 4.1193 1545818400 4.1189 1545825600 4.1175 1545832800 4.1169 1545840000 4.1165 1545847200 4.1160 1545854400 4.1167 1545861600 4.1152 1545868800 4.1185 1545876000 4.1164 1545883200 4.1161 1545890400 4.1164 1545897600 4.1176 1545904800 4.1168 1545912000 4.1197 1545919200 4.1192 1545926400 4.1183 1545933600 4.1190 1545940800 4.1180 1545948000 4.1183 1545955200 4.1174 1545962400 4.1163 1545969600 4.1191 1545976800 4.1165 1545984000 4.1171 1545991200 4.1137 1545998400 4.1168 1546005600 4.1110 1546012800 4.1119 1546020000 4.1070 1546027200 4.1068 1546034400 4.1094 1546041600 4.1099 1546048800 4.1091 1546056000 4.1065 1546063200 4.1106 1546070400 4.1113 1546077600 4.1120 1546084800 4.1114 1546092000 4.1106 1546099200 4.1126 1546106400 4.1088 1546113600 4.1069 1546120800 4.1104 1546128000 4.1134 1546135200 4.1137 1546142400 4.1163 1546149600 4.1140 1546156800 4.1157 1546164000 4.1118 1546171200 4.1122 1546178400 4.1110 1546185600 4.1127 1546192800 4.1164 1546200000 4.1167 1546207200 4.1154 1546214400 4.1101 1546221600 4.1114 1546228800 4.1132 1546236000 4.1072 1546243200 4.1098 1546250400 4.1125 1546257600 4.1122 1546264800 4.1093 1546272000 4.1102 1546279200 4.1112 1546286400 4.1145 1546293600 4.1091 1546308000 4.1001 1546300800 4.1006 1546315200 4.1013 1546322400 4.1007 1546329600 4.1035 1546336800 4.1014 1546344000 4.1008 1546351200 4.0989 1546358400 4.0972 1546365600 4.0965 1546372800 4.0981 1546380000 4.1115 1546387200 4.1126 1546394400 4.1136 1546401600 4.1136 1546408800 4.1132 1546416000 4.1137 1546423200 4.1124 1546430400 4.1199 1546437600 4.1202 1546444800 4.1182 1546452000 4.1143 1546459200 4.1168 1546466400 4.1156 1546473600 4.1160 1546480800 4.1103 1546488000 4.1144 1546495200 4.1135 1546502400 4.1143 1546509600 4.1105 1546516800 4.1156 1546524000 4.1123 1546531200 4.1144 1546538400 4.1142 1546545600 4.1143 1546552800 4.1129 1546560000 4.1153 1546567200 4.1064 1546574400 4.1106 1546581600 4.1110 1546588800 4.1138 1546596000 4.1123 1546603200 4.1124 1546610400 4.1056 1546617600 4.1078 1546624800 4.1074 1546632000 4.1067 1546639200 4.1114 1546646400 4.1120 1546653600 4.1074 1546660800 4.1062 1546668000 4.1059 1546675200 4.1061 1546682400 4.1053 1546689600 4.1068 1546696800 4.1048 1546704000 4.1055 1546711200 4.1053 1546718400 4.1082 1546725600 4.1022 1546732800 4.1024 1546740000 4.1005 1546747200 4.1006 1546754400 4.0938 1546761600 4.1014 1546768800 4.0977 1546776000 4.1005 1546783200 4.0989 1546790400 4.1017 1546797600 4.0998 1546804800 4.1041 1546812000 4.1056 1546819200 4.1028 1546826400 4.0991 1546833600 4.0993 1546840800 4.1003 1546848000 4.1009 1546855200 4.1035 1546862400 4.0643 1546869600 4.0642 1546876800 4.0614 1546884000 4.0599 1546891200 4.0804 1546898400 4.0792 1546905600 4.0830 1546912800 4.0805 1546920000 4.0831 1546927200 4.0831 1546934400 4.0827 1546941600 4.0822 1546948800 4.0850 1546956000 4.0851 1546963200 4.0842 1546970400 4.0821 1546977600 4.0815 1546984800 4.0782 1546992000 4.0786 1546999200 4.0770 1547006400 4.0776 1547013600 4.0746 1547020800 4.0741 1547028000 4.0713 1547035200 4.0682 1547042400 4.0709 1547049600 4.0822 1547056800 4.0734 1547064000 4.0801 1547071200 4.0786 1547078400 4.0790 1547085600 4.0742 1547092800 4.0786 1547100000 4.0737 1547107200 4.0761 1547114400 4.0759 1547121600 4.0737 1547128800 4.0727 1547136000 4.0713 1547143200 4.0711 1547150400 4.0698 1547157600 4.0660 1547164800 4.0656 1547172000 4.0690 1547179200 4.0725 1547186400 4.0722 1547193600 4.0695 1547200800 4.0673 1547208000 4.0669 1547215200 4.0664 1547222400 4.0679 1547229600 4.0676 1547236800 4.0689 1547244000 4.0665 1547251200 4.0681 1547258400 4.0661 1547265600 4.0682 1547272800 4.0640 1547280000 4.0694 1547287200 4.0619 1547294400 4.0627 1547301600 4.0612 1547308800 4.0653 1547316000 4.0632 1547323200 4.0606 1547330400 4.0613 1547337600 4.0614 1547344800 4.0615 1547352000 4.0628 1547359200 4.0621 1547366400 4.0634 1547373600 4.0616 1547380800 4.0641 1547388000 4.0627 1547395200 4.0611 1547402400 4.0609 1547409600 4.0583 1547416800 4.0588 1547424000 4.0574 1547431200 4.0569 1547438400 4.0596 1547445600 4.0607 1547452800 4.0607 1547460000 4.0637 1547467200 4.0626 1547474400 4.0604 1547481600 4.0622 1547488800 4.0504 1547496000 4.0498 1547503200 4.0487 1547510400 4.0509 1547517600 4.0511 1547524800 4.0536 1547532000 4.0536 1547539200 4.0515 1547546400 4.0519 1547553600 4.0517 1547560800 4.0522 1547568000 4.0529 1547575200 4.0560 1547582400 4.0558 1547589600 4.0529 1547596800 4.0534 1547604000 4.0538 1547611200 4.0549 1547618400 4.0562 1547625600 4.0579 1547632800 4.0566 1547640000 4.0557 1547647200 4.0565 1547654400 4.0506 1547661600 4.0534 1547668800 4.0585 1547676000 4.0508 1547683200 4.0400 1547690400 4.0525 1547697600 4.0542 1547704800 4.0464 1547712000 4.0475 1547719200 4.0494 1547726400 4.0451 1547733600 4.0413 1547740800 4.0497 1547748000 4.0487 1547755200 4.0488 1547762400 4.0510 1547769600 4.0479 1547776800 4.0462 1547784000 4.0499 1547791200 4.0502 1547798400 4.0533 1547805600 4.0491 1547812800 4.0602 1547820000 4.0599 1547827200 4.0600 1547834400 4.0579 1547841600 4.0628 1547848800 4.0610 1547856000 4.0616 1547863200 4.0501 1547870400 4.0508 1547877600 4.0520 1547884800 4.0479 1547892000 4.0451 1547899200 4.0424 1547906400 4.0395 1547913600 4.0482 1547920800 4.0438 1547928000 4.0442 1547935200 4.0443 1547942400 4.0482 1547949600 4.0482 1547956800 4.0501 1547964000 4.0465 1547971200 4.0485 1547978400 4.0457 1547985600 4.0488 1547992800 4.0454 1548000000 4.0508 1548007200 4.0476 1548014400 4.0447 1548021600 4.0461 1548028800 4.0408 1548036000 4.0410 1548043200 4.0423 1548050400 4.0434 1548057600 4.0417 1548064800 4.0440 1548072000 4.0457 1548079200 4.0430 1548086400 4.0457 1548093600 4.0429 1548100800 4.0400 1548108000 4.0404 1548115200 4.0430 1548122400 4.0416 1548129600 4.0446 1548136800 4.0455 1548144000 4.0475 1548151200 4.0459 1548158400 4.0456 1548165600 4.0489 1548172800 4.0478 1548180000 4.0471 1548187200 4.0549 1548194400 4.0490 1548201600 4.0498 1548208800 4.0507 1548216000 4.0506 1548223200 4.0493 1548230400 4.0502 1548237600 4.0425 1548244800 4.0508 1548252000 4.0460 1548259200 4.0324 1548266400 4.0307 1548273600 4.0348 1548280800 4.0320 1548288000 4.0324 1548295200 4.0300 1548302400 4.0316 1548309600 4.0294 1548316800 4.0315 1548324000 4.0231 1548331200 4.0259 1548338400 4.0201 1548345600 4.0264 1548352800 4.0269 1548360000 4.0279 1548367200 4.0225 1548374400 4.0237 1548381600 4.0230 1548388800 4.0261 1548396000 4.0229 1548403200 4.0244 1548410400 4.0248 1548417600 4.0255 1548424800 4.0266 1548432000 4.0245 1548439200 4.0210 1548446400 4.0257 1548453600 4.0254 1548460800 4.0279 1548468000 4.0292 1548475200 4.0283 1548482400 4.0260 1548489600 4.0241 1548496800 4.0193 1548504000 4.0213 1548511200 4.0226 1548518400 4.0222 1548525600 4.0224 1548532800 4.0210 1548540000 4.0196 1548547200 4.0202 1548554400 4.0215 1548561600 4.0200 1548568800 4.0200 1548576000 4.0210 1548583200 4.0171 1548590400 4.0271 1548597600 4.0256 1548604800 4.0278 1548612000 4.0283 1548619200 4.0314 1548626400 4.0295 1548633600 4.0288 1548640800 4.0278 1548648000 4.0293 1548655200 4.0278 1548662400 4.0295 1548669600 4.0255 1548676800 4.0239 1548684000 4.0219 1548691200 4.0319 1548698400 4.0292 1548705600 4.0284 1548712800 4.0246 1548720000 4.0271 1548727200 4.0253 1548734400 4.0267 1548741600 4.0293 1548748800 4.0262 1548756000 4.0194 1548763200 4.0371 1548770400 4.0340 1548777600 4.0301 1548784800 4.0282 1548792000 4.0283 1548799200 4.0258 1548806400 4.0267 1548813600 4.0260 1548820800 4.0282 1548828000 4.0248 1548835200 4.0290 1548842400 4.0304 1548849600 4.0326 1548856800 4.0277 1548864000 4.0022 1548871200 4.0012 1548878400 4.0028 1548885600 4.0009 1548892800 4.0046 1548900000 4.0177 1548907200 4.0191 1548914400 4.0201 1548921600 4.0150 1548928800 4.0169 1548936000 4.0204 1548943200 4.0169 1548950400 4.0191 1548957600 4.0157 1548964800 4.0171 1548972000 4.0201 1548986400 4.0180 1548979200 4.0146 1548993600 4.0222 1549000800 4.0148 1549008000 4.0182 1549015200 4.0156 1549022400 4.0134 1549029600 4.0163 1549036800 4.0198 1549044000 4.0180 1549051200 4.0198 1549058400 4.0173 1549065600 4.0207 1549072800 4.0181 1549080000 4.0214 1549087200 4.0198 1549094400 4.0207 1549101600 4.0188 1549108800 4.0179 1549116000 4.0170 1549123200 4.0205 1549130400 4.0157 1549137600 4.0222 1549144800 4.0184 1549152000 4.0180 1549159200 4.0178 1549166400 4.0201 1549173600 4.0160 1549180800 4.0172 1549188000 4.0195 1549195200 4.0193 1549202400 4.0185 1549209600 4.0148 1549216800 4.0138 1549224000 4.0127 1549231200 4.0131 1549238400 4.0145 1549245600 4.0117 1549252800 4.0120 1549260000 4.0132 1549267200 4.0088 1549274400 4.0099 1549281600 4.0127 1549288800 4.0109 1549296000 4.0076 1549303200 4.0062 1549310400 4.0052 1549317600 4.0083 1549324800 4.0062 1549332000 4.0071 1549339200 4.0068 1549346400 4.0169 1549353600 4.0107 1549360800 4.0119 1549368000 4.0184 1549375200 4.0153 1549382400 4.0168 1549389600 4.0169 1549396800 4.0134 1549404000 4.0144 1549411200 4.0176 1549418400 4.0138 1549425600 4.0154 1549432800 4.0153 1549440000 4.0171 1549447200 4.0173 1549454400 3.9729 1549461600 3.9706 1549468800 3.9724 1549476000 3.9689 1549483200 3.9697 1549490400 3.9698 1549497600 3.9756 1549504800 3.9729 1549512000 3.9798 1549519200 3.9787 1549526400 3.9765 1549533600 3.9745 1549540800 3.9752 1549548000 3.9701 1549555200 3.9717 1549562400 3.9697 1549569600 3.9743 1549576800 3.9718 1549584000 3.9731 1549591200 3.9753 1549598400 3.9748 1549605600 3.9743 1549612800 3.9759 1549620000 3.9765 1549627200 3.9809 1549634400 3.9807 1549641600 3.9828 1549648800 3.9849 1549656000 3.9817 1549663200 3.9782 1549670400 3.9806 1549677600 3.9754 1549684800 3.9768 1549692000 3.9778 1549699200 3.9769 1549706400 3.9780 1549713600 3.9770 1549720800 3.9735 1549728000 3.9759 1549735200 3.9726 1549742400 3.9742 1549749600 3.9749 1549756800 3.9736 1549764000 3.9725 1549771200 3.9751 1549778400 3.9726 1549785600 3.9736 1549792800 3.9720 1549800000 3.9731 1549807200 3.9714 1549814400 3.9707 1549821600 3.9699 1549828800 3.9713 1549836000 3.9706 1549843200 3.9729 1549850400 3.9739 1549857600 3.9768 1549864800 3.9777 1549872000 3.9772 1549879200 3.9790 1549886400 3.9773 1549893600 3.9763 1549900800 3.9779 1549908000 3.9749 1549915200 3.9873 1549922400 3.9968 1549929600 3.9984 1549936800 3.9951 1549944000 4.0032 1549951200 4.0005 1549958400 4.0022 1549965600 3.9958 1549972800 3.9960 1549980000 3.9939 1549987200 3.9907 1549994400 3.9899 1550001600 3.9887 1550008800 3.9927 1550016000 3.9892 1550023200 3.9817 1550030400 3.9852 1550037600 3.9858 1550044800 3.9789 1550052000 3.9792 1550059200 3.9787 1550066400 3.9790 1550073600 3.9838 1550080800 3.9844 1550088000 3.9854 1550095200 3.9805 1550102400 3.9796 1550109600 3.9772 1550116800 3.9800 1550124000 3.9661 1550131200 3.9750 1550138400 3.9721 1550145600 3.9741 1550152800 3.9717 1550160000 3.9836 1550167200 3.9656 1550174400 3.9678 1550181600 3.9620 1550188800 3.9592 1550196000 3.9634 1550203200 3.9636 1550210400 3.9623 1550217600 3.9652 1550224800 3.9609 1550232000 3.9574 1550239200 3.9582 1550246400 3.9599 1550253600 3.9613 1550260800 3.9589 1550268000 3.9616 1550275200 3.9629 1550282400 3.9589 1550289600 3.9622 1550296800 3.9605 1550304000 3.9597 1550311200 3.9642 1550318400 3.9656 1550325600 3.9576 1550332800 3.9598 1550340000 3.9570 1550347200 3.9551 1550354400 3.9555 1550361600 3.9581 1550368800 3.9574 1550376000 3.9543 1550383200 3.9540 1550390400 3.9592 1550397600 3.9592 1550404800 3.9582 1550412000 3.9604 1550419200 3.9569 1550426400 3.9573 1550433600 3.9532 1550440800 3.9541 1550448000 3.9559 1550455200 3.9526 1550462400 3.9571 1550469600 3.9563 1550476800 3.9560 1550484000 3.9520 1550491200 3.9562 1550498400 3.9566 1550505600 3.9566 1550512800 3.9540 1550520000 3.9539 1550527200 3.9553 1550534400 3.9528 1550541600 3.9525 1550548800 3.9568 1550556000 3.9583 1550563200 3.9590 1550570400 3.9626 1550577600 3.9644 1550584800 3.9635 1550592000 3.9644 1550599200 3.9531 1550606400 3.9543 1550613600 3.9559 1550620800 3.9565 1550628000 3.9501 1550635200 3.9634 1550642400 3.9622 1550649600 3.9426 1550656800 3.9469 1550664000 3.9554 1550671200 3.9523 1550678400 3.9568 1550685600 3.9551 1550692800 3.9576 1550700000 3.9660 1550707200 3.9674 1550714400 3.9715 1550721600 3.9710 1550728800 3.9667 1550736000 3.9731 1550743200 3.9755 1550750400 3.9779 1550757600 3.9731 1550764800 3.9848 1550772000 3.9846 1550779200 3.9857 1550786400 4.0111 1550793600 4.0138 1550800800 4.0146 1550808000 4.0142 1550815200 4.0106 1550822400 4.0224 1550829600 4.0225 1550836800 4.0263 1550844000 4.0227 1550851200 4.0215 1550858400 4.0232 1550865600 4.0240 1550872800 4.0201 1550880000 4.0210 1550887200 4.0261 1550894400 4.0271 1550901600 4.0266 1550908800 4.0201 1550916000 4.0199 1550923200 4.0251 1550930400 4.0243 1550937600 4.0230 1550944800 4.0239 1550952000 4.0423 1550959200 4.0455 1550966400 4.0219 1550973600 4.0221 1550980800 4.0250 1550988000 4.0215 1550995200 4.0242 1551002400 4.0215 1551009600 4.0216 1551016800 4.0221 1551024000 4.0233 1551031200 4.0219 1551038400 4.0252 1551045600 4.0211 1551052800 4.0230 1551060000 4.0235 1551067200 4.0250 1551074400 4.0227 1551081600 4.0183 1551088800 4.0198 1551096000 4.0250 1551103200 4.0206 1551110400 4.0224 1551117600 4.0275 1551124800 4.0233 1551132000 4.0245 1551139200 4.0272 1551146400 4.0190 1551153600 4.0207 1551160800 4.0214 1551168000 4.0230 1551175200 4.0194 1551182400 4.0234 1551189600 4.0192 1551196800 4.0190 1551204000 4.0233 1551211200 4.0209 1551218400 4.0191 1551225600 4.0245 1551232800 4.0234 1551240000 4.0214 1551247200 4.0083 1551254400 4.0122 1551261600 4.0066 1551268800 4.0087 1551276000 4.0029 1551283200 3.9990 1551290400 3.9968 1551297600 3.9993 1551304800 3.9960 1551312000 3.9983 1551319200 3.9970 1551326400 4.0131 1551333600 4.0147 1551340800 4.0152 1551348000 4.0174 1551355200 4.0172 1551362400 4.0130 1551369600 4.0128 1551376800 4.0139 1551384000 4.0119 1551391200 4.0120 1551405600 4.0057 1551398400 4.0055 1551412800 4.0108 1551420000 4.0084 1551427200 4.0140 1551434400 4.0181 1551441600 4.0240 1551448800 4.0194 1551456000 4.0195 1551463200 4.0120 1551470400 4.0185 1551477600 4.0116 1551484800 4.0132 1551492000 4.0104 1551499200 4.0100 1551506400 4.0134 1551513600 4.0149 1551520800 4.0134 1551528000 4.0172 1551535200 4.0146 1551542400 4.0134 1551549600 4.0151 1551556800 4.0159 1551564000 4.0122 1551571200 4.0134 1551578400 4.0099 1551585600 4.0113 1551592800 4.0110 1551600000 4.0115 1551607200 4.0113 1551614400 4.0118 1551621600 4.0140 1551628800 4.0134 1551636000 4.0126 1551643200 4.0157 1551650400 4.0127 1551657600 4.0163 1551664800 4.0200 1551672000 4.0199 1551679200 4.0163 1551686400 4.0151 1551693600 4.0184 1551700800 4.0210 1551708000 4.0226 1551715200 4.0210 1551722400 4.0179 1551729600 4.0197 1551736800 4.0141 1551744000 4.0108 1551751200 4.0135 1551758400 4.0143 1551765600 4.0136 1551772800 4.0193 1551780000 4.0161 1551787200 4.0169 1551794400 4.0132 1551801600 4.0158 1551808800 4.0132 1551816000 4.0156 1551823200 4.0161 1551830400 4.0185 1551837600 4.0146 1551844800 4.0170 1551852000 4.0130 1551859200 4.0041 1551866400 4.0049 1551873600 4.0020 1551880800 3.9979 1551888000 3.9996 1551895200 3.9959 1551902400 3.9951 1551909600 3.9967 1551916800 3.9987 1551924000 3.9969 1551931200 4.0000 1551938400 3.9989 1551945600 3.9985 1551952800 3.9983 1551960000 4.0020 1551967200 4.0021 1551974400 3.9989 1551981600 3.9962 1551988800 3.9920 1551996000 3.9902 1552003200 3.9934 1552010400 3.9902 1552017600 3.9886 1552024800 3.9892 1552032000 3.9929 1552039200 3.9914 1552046400 3.9915 1552053600 3.9901 1552060800 3.9885 1552068000 3.9852 1552075200 3.9885 1552082400 3.9880 1552089600 3.9876 1552096800 3.9844 1552104000 3.9855 1552111200 3.9860 1552118400 3.9866 1552125600 3.9846 1552132800 3.9878 1552140000 3.9869 1552147200 3.9861 1552154400 3.9845 1552161600 3.9890 1552168800 3.9854 1552176000 3.9854 1552183200 3.9873 1552190400 3.9879 1552197600 3.9873 1552204800 3.9865 1552212000 3.9879 1552219200 3.9903 1552226400 3.9864 1552233600 3.9852 1552240800 3.9850 1552248000 3.9854 1552255200 3.9859 1552262400 3.9875 1552269600 3.9855 1552276800 3.9852 1552284000 3.9845 1552291200 3.9887 1552298400 3.9833 1552305600 3.9863 1552312800 3.9867 1552320000 3.9863 1552327200 3.9836 1552334400 3.9853 1552341600 3.9792 1552348800 3.9745 1552356000 3.9774 1552363200 3.9806 1552370400 3.9844 1552377600 3.9817 1552384800 3.9806 1552392000 3.9863 1552399200 3.9846 1552406400 3.9875 1552413600 3.9847 1552420800 3.9867 1552428000 3.9828 1552435200 3.9840 1552442400 3.9926 1552449600 3.9907 1552456800 3.9925 1552464000 3.9958 1552471200 3.9958 1552478400 3.9906 1552485600 3.9909 1552492800 3.9928 1552500000 3.9932 1552507200 3.9903 1552514400 3.9883 1552521600 3.9909 1552528800 3.9872 1552536000 3.9890 1552543200 3.9890 1552550400 3.9882 1552557600 3.9900 1552564800 3.9905 1552572000 3.9884 1552579200 3.9925 1552586400 3.9921 1552593600 3.9935 1552600800 3.9907 1552608000 3.9919 1552615200 3.9900 1552622400 3.9919 1552629600 3.9885 1552636800 3.9930 1552644000 3.9927 1552651200 3.9783 1552658400 3.9782 1552665600 3.9785 1552672800 3.9729 1552680000 3.9781 1552687200 3.9759 1552694400 3.9774 1552701600 3.9773 1552708800 3.9803 1552716000 3.9820 1552723200 3.9808 1552730400 3.9799 1552737600 3.9780 1552744800 3.9759 1552752000 3.9809 1552759200 3.9768 1552766400 3.9743 1552773600 3.9730 1552780800 3.9747 1552788000 3.9751 1552795200 3.9742 1552802400 3.9727 1552809600 3.9740 1552816800 3.9746 1552824000 3.9738 1552831200 3.9713 1552838400 3.9720 1552845600 3.9729 1552852800 3.9695 1552860000 3.9684 1552867200 3.9719 1552874400 3.9699 1552881600 3.9698 1552888800 3.9687 1552896000 3.9720 1552903200 3.9736 1552910400 3.9730 1552917600 3.9720 1552924800 3.9759 1552932000 3.9740 1552939200 3.9714 1552946400 3.9566 1552953600 3.9707 1552960800 3.9719 1552968000 3.9782 1552975200 3.9755 1552982400 3.9732 1552989600 3.9750 1552996800 3.9731 1553004000 3.9744 1553011200 3.9793 1553018400 3.9759 1553025600 3.9785 1553032800 3.9759 1553040000 3.9753 1553047200 3.9705 1553054400 3.9713 1553061600 3.9729 1553068800 3.9688 1553076000 3.9688 1553083200 3.9745 1553090400 3.9703 1553097600 3.9724 1553104800 3.9711 1553112000 3.9735 1553119200 3.9666 1553126400 3.9717 1553133600 3.9700 1553140800 3.9706 1553148000 3.9688 1553155200 3.9716 1553162400 3.9726 1553169600 3.9646 1553176800 3.9653 1553184000 3.9680 1553191200 3.9638 1553198400 3.9685 1553205600 3.9646 1553212800 3.9682 1553220000 3.9663 1553227200 3.9683 1553234400 3.9664 1553241600 3.9665 1553248800 3.9647 1553256000 3.9676 1553263200 3.9600 1553270400 3.9625 1553277600 3.9640 1553284800 3.9691 1553292000 3.9645 1553299200 3.9638 1553306400 3.9637 1553313600 3.9657 1553320800 3.9670 1553328000 3.9923 1553335200 3.9909 1553342400 3.9932 1553349600 3.9677 1553356800 3.9716 1553364000 3.9665 1553392800 3.9623 1553400000 3.9636 1553407200 3.9638 1553414400 3.9642 1553421600 3.9639 1553428800 3.9638 1553436000 3.9627 1553443200 3.9604 1553450400 3.9613 1553457600 3.9617 1553464800 3.9627 1553472000 3.9627 1553479200 3.9629 1553486400 3.9643 1553493600 3.9637 1553500800 3.9676 1553508000 3.9660 1553515200 3.9667 1553522400 3.9628 1553529600 3.9674 1553536800 3.9631 1553544000 3.9632 1553551200 3.9647 1553558400 3.9590 1553565600 3.9621 1553572800 3.9612 1553580000 3.9609 1553587200 3.9627 1553594400 3.9611 1553601600 3.9640 1553608800 3.9632 1553616000 3.9617 1553623200 3.9483 1553630400 3.9430 1553637600 3.9425 1553644800 3.9420 1553652000 3.9433 1553659200 3.9437 1553666400 3.9414 1553673600 3.9416 1553680800 3.9412 1553688000 3.9434 1553695200 3.9380 1553702400 3.9432 1553709600 3.9400 1553716800 3.9453 1553724000 3.9393 1553731200 3.9461 1553738400 3.9448 1553745600 3.9421 1553752800 3.9445 1553760000 3.9433 1553767200 3.9336 1553774400 3.9359 1553781600 3.9327 1553788800 3.9353 1553796000 3.9306 1553803200 3.9342 1553810400 3.9368 1553817600 3.9338 1553824800 3.9328 1553832000 3.9338 1553839200 3.9336 1553846400 3.9364 1553853600 3.9328 1553860800 3.9311 1553868000 3.9314 1553875200 3.9332 1553882400 3.9303 1553889600 3.9455 1553896800 3.9458 1553904000 3.9493 1553911200 3.9488 1553918400 3.9439 1553925600 3.9432 1553932800 3.9443 1553940000 3.9468 1553947200 3.9446 1553954400 3.9409 1553961600 3.9413 1553968800 3.9413 1553976000 3.9419 1553983200 3.9406 1553990400 3.9399 1553997600 3.9713 1554004800 3.9396 1554012000 3.9388 1554019200 3.9473 1554026400 3.9418 1554033600 3.9441 1554040800 3.9438 1554048000 3.9432 1554055200 3.9429 1554062400 3.9467 1554069600 3.9426 1554084000 3.9434 1554076800 3.9459 1554091200 3.9426 1554098400 3.9431 1554105600 3.9368 1554112800 3.9299 1554120000 3.9302 1554127200 3.9250 1554134400 3.9290 1554141600 3.9301 1554148800 3.9290 1554156000 3.9241 1554163200 3.9231 1554170400 3.9214 1554177600 3.9278 1554184800 3.9298 1554192000 3.9291 1554199200 3.9289 1554206400 3.9260 1554213600 3.9243 1554220800 3.9213 1554228000 3.9211 1554235200 3.9205 1554242400 3.9185 1554249600 3.9214 1554256800 3.9230 1554264000 3.9241 1554271200 3.9229 1554278400 3.9240 1554285600 3.9216 1554292800 3.9215 1554300000 3.9248 1554307200 3.9257 1554314400 3.9228 1554321600 3.9218 1554328800 3.9246 1554336000 3.9235 1554343200 3.9237 1554350400 3.9260 1554357600 3.9229 1554364800 3.9214 1554372000 3.9201 1554379200 3.9223 1554386400 3.9216 1554393600 3.9240 1554400800 3.9249 1554408000 3.9232 1554415200 3.9219 1554422400 3.9200 1554429600 3.9203 1554436800 3.9205 1554444000 3.9205 1554451200 3.9214 1554458400 3.9230 1554465600 3.9201 1554472800 3.9202 1554480000 3.9213 1554487200 3.9185 1554494400 3.9194 1554501600 3.9185 1554508800 3.9207 1554516000 3.9219 1554523200 3.9208 1554530400 3.9244 1554537600 3.9231 1554544800 3.9256 1554552000 3.9220 1554559200 3.9222 1554566400 3.9251 1554573600 3.9238 1554580800 3.9274 1554588000 3.9227 1554595200 3.9316 1554602400 3.9274 1554609600 3.9273 1554616800 3.9086 1554624000 3.9263 1554631200 3.8895 1554638400 3.8793 1554645600 3.8831 1554652800 3.9113 1554660000 3.9112 1554667200 3.9124 1554674400 3.9096 1554681600 3.9117 1554688800 3.9126 1554696000 3.9105 1554703200 3.9097 1554710400 3.9093 1554717600 3.9116 1554724800 3.9127 1554732000 3.9112 1554739200 3.9074 1554746400 3.8998 1554753600 3.9034 1554760800 3.8971 1554768000 3.9024 1554775200 3.9028 1554782400 3.9055 1554789600 3.9058 1554796800 3.9078 1554804000 3.9058 1554811200 3.9033 1554818400 3.9036 1554825600 3.8995 1554832800 3.8975 1554840000 3.8963 1554847200 3.8955 1554854400 3.8978 1554861600 3.8978 1554868800 3.8969 1554876000 3.8933 1554883200 3.8948 1554890400 3.8885 1554897600 3.8860 1554904800 3.8880 1554912000 3.8854 1554919200 3.8868 1554926400 3.8880 1554933600 3.8874 1554940800 3.8840 1554948000 3.8854 1554955200 3.8934 1554962400 3.8908 1554969600 3.8918 1554976800 3.8877 1554984000 3.8830 1554991200 3.8838 1554998400 3.8799 1555005600 3.8801 1555012800 3.8809 1555020000 3.8814 1555027200 3.8780 1555034400 3.8759 1555041600 3.8791 1555048800 3.8766 1555056000 3.8766 1555063200 3.8765 1555070400 3.8775 1555077600 3.8768 1555084800 3.8775 1555092000 3.8763 1555099200 3.8759 1555106400 3.8757 1555113600 3.8746 1555120800 3.8757 1555128000 3.8775 1555135200 3.8787 1555142400 3.8776 1555149600 3.8762 1555156800 3.8764 1555164000 3.8750 1555171200 3.8756 1555178400 3.8739 1555185600 3.8850 1555192800 3.8733 1555200000 3.8737 1555207200 3.8754 1555214400 3.8750 1555221600 3.8751 1555228800 3.8755 1555236000 3.8753 1555243200 3.8724 1555250400 3.8713 1555257600 3.8689 1555264800 3.8679 1555272000 3.8695 1555279200 3.8657 1555286400 3.8677 1555293600 3.8678 1555300800 3.8701 1555308000 3.8695 1555315200 3.8687 1555322400 3.8718 1555329600 3.8713 1555336800 3.8826 1555344000 3.8826 1555351200 3.8871 1555358400 3.8900 1555365600 3.8888 1555372800 3.8805 1555380000 3.8813 1555387200 3.8816 1555394400 3.8807 1555401600 3.8702 1555408800 3.8770 1555416000 3.8762 1555423200 3.8619 1555430400 3.8817 1555437600 3.8797 1555444800 3.8823 1555452000 3.8789 1555459200 3.8788 1555466400 3.8785 1555473600 3.8822 1555480800 3.8802 1555488000 3.8804 1555495200 3.8712 1555502400 3.8751 1555509600 3.8755 1555516800 3.8729 1555524000 3.8713 1555531200 3.8736 1555538400 3.8673 1555545600 3.8716 1555552800 3.8732 1555560000 3.8698 1555567200 3.8719 1555574400 3.8704 1555581600 3.8770 1555588800 3.8792 1555596000 3.8767 1555603200 3.8743 1555610400 3.8676 1555617600 3.8696 1555624800 3.8734 1555632000 3.8687 1555639200 3.8635 1555646400 3.8620 1555653600 3.8662 1555660800 3.8659 1555668000 3.8636 1555675200 3.8653 1555682400 3.8637 1555689600 3.8646 1555696800 3.8554 1555704000 3.8651 1555711200 3.8585 1555718400 3.8596 1555725600 3.8579 1555732800 3.8588 1555740000 3.8630 1555747200 3.8636 1555754400 3.8608 1555761600 3.8689 1555768800 3.8648 1555776000 3.8692 1555783200 3.8725 1555790400 3.8756 1555797600 3.8707 1555804800 3.8727 1555812000 3.8704 1555819200 3.8724 1555826400 3.8686 1555833600 3.8728 1555840800 3.8797 1555848000 3.8705 1555855200 3.8717 1555862400 3.8745 1555869600 3.8731 1555876800 3.8739 1555884000 3.8721 1555891200 3.8738 1555898400 3.8724 1555905600 3.8721 1555912800 3.8689 1555920000 3.8695 1555927200 3.8729 1555934400 3.8735 1555941600 3.8711 1555948800 3.8663 1555956000 3.8704 1555963200 3.8732 1555970400 3.8688 1555977600 3.8796 1555984800 3.8710 1555992000 3.8728 1555999200 3.8731 1556006400 3.8739 1556013600 3.8659 1556020800 3.8616 1556028000 3.8621 1556035200 3.8695 1556042400 3.8691 1556049600 3.8699 1556056800 3.8656 1556064000 3.8633 1556071200 3.8683 1556078400 3.8738 1556085600 3.8700 1556092800 3.8681 1556100000 3.8652 1556107200 3.8665 1556114400 3.8629 1556121600 3.8596 1556128800 3.8651 1556136000 3.8670 1556143200 3.8646 1556150400 3.8676 1556157600 3.8650 1556164800 3.8634 1556172000 3.8626 1556179200 3.8686 1556186400 3.8658 1556193600 3.8663 1556200800 3.8679 1556208000 3.8666 1556215200 3.8662 1556222400 3.8631 1556229600 3.8589 1556236800 3.8668 1556244000 3.8673 1556251200 3.8651 1556258400 3.8669 1556265600 3.8658 1556272800 3.8663 1556280000 3.8685 1556287200 3.8659 1556294400 3.8631 1556301600 3.8628 1556308800 3.8649 1556316000 3.8636 1556323200 3.8633 1556330400 3.8663 1556337600 3.8668 1556344800 3.8650 1556352000 3.8675 1556359200 3.8659 1556366400 3.8696 1556373600 3.8622 1556380800 3.8636 1556388000 3.8660 1556395200 3.8654 1556402400 3.8645 1556409600 3.8640 1556416800 3.8636 1556424000 3.8660 1556431200 3.8650 1556438400 3.8699 1556445600 3.8661 1556452800 3.8649 1556460000 3.8690 1556467200 3.8706 1556474400 3.8689 1556481600 3.8700 1556488800 3.8808 1556496000 3.8718 1556503200 3.8692 1556510400 3.8693 1556517600 3.8657 1556524800 3.8631 1556532000 3.8610 1556539200 3.8611 1556546400 3.8611 1556553600 3.8621 1556560800 3.8626 1556568000 3.8630 1556575200 3.8674 1556582400 3.8671 1556589600 3.8669 1556596800 3.8681 1556604000 3.8655 1556611200 3.8635 1556618400 3.8604 1556625600 3.8594 1556632800 3.8556 1556640000 3.8573 1556647200 3.8585 1556654400 3.8613 1556661600 3.8558 1556676000 3.8578 1556668800 3.8588 1556683200 3.8581 1556690400 3.8541 1556697600 3.8584 1556704800 3.8593 1556712000 3.8605 1556719200 3.8581 1556726400 3.8586 1556733600 3.8434 1556740800 3.8446 1556748000 3.8462 1556755200 3.8448 1556762400 3.8427 1556769600 3.8436 1556776800 3.8436 1556784000 3.8443 1556791200 3.8445 1556798400 3.8478 1556805600 3.8431 1556812800 3.8583 1556820000 3.8589 1556827200 3.8593 1556834400 3.8596 1556841600 3.8705 1556848800 3.8706 1556856000 3.8705 1556863200 3.8775 1556870400 3.8794 1556877600 3.8777 1556884800 3.8792 1556892000 3.8774 1556899200 3.8790 1556906400 3.8908 1556913600 3.8968 1556920800 3.8765 1556928000 3.8762 1556935200 3.8758 1556942400 3.8753 1556949600 3.8698 1556956800 3.8692 1556964000 3.8685 1556971200 3.8723 1556978400 3.8701 1556985600 3.8743 1556992800 3.8671 1557000000 3.8682 1557007200 3.8675 1557014400 3.8709 1557021600 3.8697 1557028800 3.8724 1557036000 3.8717 1557043200 3.8712 1557050400 3.8755 1557057600 3.8762 1557064800 3.8756 1557072000 3.8758 1557079200 3.8737 1557086400 3.8733 1557093600 3.8692 1557100800 3.8725 1557108000 3.8705 1557115200 3.8700 1557122400 3.8688 1557129600 3.8686 1557136800 3.8681 1557144000 3.8656 1557151200 3.8602 1557158400 3.8588 1557165600 3.8572 1557172800 3.8592 1557180000 3.8652 1557187200 3.8678 1557194400 3.8653 1557201600 3.8645 1557208800 3.8637 1557216000 3.8627 1557223200 3.8609 1557230400 3.8608 1557237600 3.8533 1557244800 3.8847 1557252000 3.8521 1557259200 3.8542 1557266400 3.8547 1557273600 3.8555 1557280800 3.8581 1557288000 3.8578 1557295200 3.8543 1557302400 3.8583 1557309600 3.8558 1557316800 3.8568 1557324000 3.8632 1557331200 3.8591 1557338400 3.8526 1557345600 3.8538 1557352800 3.8529 1557360000 3.8490 1557367200 3.8570 1557374400 3.8534 1557381600 3.8536 1557388800 3.8538 1557396000 3.8411 1557403200 3.8526 1557410400 3.8513 1557417600 3.8456 1557424800 3.8444 1557432000 3.8302 1557439200 3.8314 1557446400 3.8385 1557453600 3.8336 1557460800 3.8343 1557468000 3.8362 1557475200 3.8355 1557482400 3.8307 1557489600 3.8332 1557496800 3.8331 1557504000 3.8289 1557511200 3.8296 1557518400 3.8288 1557525600 3.8283 1557532800 3.8310 1557540000 3.8273 1557547200 3.8287 1557554400 3.8232 1557561600 3.8240 1557568800 3.8254 1557576000 3.8258 1557583200 3.8224 1557590400 3.8271 1557597600 3.8404 1557604800 3.8424 1557612000 3.8400 1557619200 3.8434 1557626400 3.8351 1557633600 3.8421 1557640800 3.8416 1557648000 3.8444 1557655200 3.8410 1557662400 3.8386 1557669600 3.8376 1557676800 3.8406 1557684000 3.8387 1557691200 3.8387 1557698400 3.8464 1557705600 3.8470 1557712800 3.8423 1557720000 3.8438 1557727200 3.8446 1557734400 3.8444 1557741600 3.8460 1557748800 3.8479 1557756000 3.8405 1557763200 3.8429 1557770400 3.8419 1557777600 3.8441 1557784800 3.8437 1557792000 3.8416 1557799200 3.8425 1557806400 3.8433 1557813600 3.8430 1557820800 3.8449 1557828000 3.8427 1557835200 3.8424 1557842400 3.8422 1557849600 3.8417 1557856800 3.8390 1557864000 3.8253 1557871200 3.8201 1557878400 3.8203 1557885600 3.8244 1557892800 3.8276 1557900000 3.8253 1557907200 3.8254 1557914400 3.8240 1557921600 3.8260 1557928800 3.8252 1557936000 3.8291 1557943200 3.8284 1557950400 3.8289 1557957600 3.8253 1557964800 3.8308 1557972000 3.8293 1557979200 3.8305 1557986400 3.8279 1557993600 3.8291 1558000800 3.8283 1558008000 3.8314 1558015200 3.8322 1558022400 3.8294 1558029600 3.8392 1558036800 3.8366 1558044000 3.8371 1558051200 3.8338 1558058400 3.8310 1558065600 3.8336 1558072800 3.8323 1558080000 3.8301 1558087200 3.8263 1558094400 3.8240 1558101600 3.8260 1558108800 3.8268 1558116000 3.8231 1558123200 3.8249 1558130400 3.8200 1558137600 3.8242 1558144800 3.8236 1558152000 3.8223 1558159200 3.8219 1558166400 3.8246 1558173600 3.8216 1558180800 3.8206 1558188000 3.8196 1558195200 3.8180 1558202400 3.8195 1558209600 3.8240 1558216800 3.8203 1558224000 3.8214 1558231200 3.8196 1558238400 3.8201 1558245600 3.8161 1558252800 3.8168 1558260000 3.8176 1558267200 3.8177 1558274400 3.8180 1558281600 3.8187 1558288800 3.8173 1558296000 3.8165 1558303200 3.8141 1558310400 3.8173 1558317600 3.8159 1558324800 3.8163 1558332000 3.8159 1558339200 3.8199 1558346400 3.8208 1558353600 3.8307 1558360800 3.8314 1558368000 3.8333 1558375200 3.8366 1558382400 3.8336 1558389600 3.8321 1558396800 3.8348 1558404000 3.8368 1558411200 3.8373 1558418400 3.8347 1558425600 3.8348 1558432800 3.8073 1558440000 3.8055 1558447200 3.8342 1558454400 3.8342 1558461600 3.8311 1558468800 3.8328 1558476000 3.8276 1558483200 3.8294 1558490400 3.8347 1558497600 3.8355 1558504800 3.8292 1558512000 3.8317 1558519200 3.8292 1558526400 3.8297 1558533600 3.8220 1558540800 3.8256 1558548000 3.8262 1558555200 3.8249 1558562400 3.8307 1558569600 3.8286 1558576800 3.8322 1558584000 3.8340 1558591200 3.8313 1558598400 3.8333 1558605600 3.8355 1558612800 3.8349 1558620000 3.8328 1558627200 3.8335 1558634400 3.8391 1558641600 3.8374 1558648800 3.8268 1558656000 3.8297 1558663200 3.8289 1558670400 3.8330 1558677600 3.8303 1558684800 3.8298 1558692000 3.8285 1558699200 3.8252 1558706400 3.8249 1558713600 3.8265 1558720800 3.8372 1558728000 3.8358 1558735200 3.8396 1558742400 3.8431 1558749600 3.8418 1558756800 3.8433 1558764000 3.8423 1558771200 3.8427 1558778400 3.8418 1558785600 3.8432 1558792800 3.8373 1558800000 3.8329 1558807200 3.8324 1558814400 3.8359 1558821600 3.8347 1558828800 3.8347 1558836000 3.8343 1558843200 3.8349 1558850400 3.8344 1558857600 3.8353 1558864800 3.8344 1558872000 3.8317 1558879200 3.8320 1558886400 3.8340 1558893600 3.8324 1558900800 3.8361 1558908000 3.8362 1558915200 3.8370 1558922400 3.8360 1558929600 3.8365 1558936800 3.8338 1558944000 3.8359 1558951200 3.8336 1558958400 3.8311 1558965600 3.8300 1558972800 3.8304 1558980000 3.8288 1558987200 3.8324 1558994400 3.8296 1559001600 3.8337 1559008800 3.8333 1559016000 3.8367 1559023200 3.8353 1559030400 3.8349 1559037600 3.8376 1559044800 3.8411 1559052000 3.8380 1559059200 3.8359 1559066400 3.8333 1559073600 3.8297 1559080800 3.8299 1559088000 3.8371 1559095200 3.8355 1559102400 3.8345 1559109600 3.8342 1559116800 3.8317 1559124000 3.8328 1559131200 3.8341 1559138400 3.8342 1559145600 3.8366 1559152800 3.8374 1559160000 3.8339 1559167200 3.8397 1559174400 3.8324 1559181600 3.8390 1559188800 3.8367 1559196000 3.8351 1559203200 3.8343 1559210400 3.8335 1559217600 3.8375 1559224800 3.8355 1559232000 3.8387 1559239200 3.8364 1559246400 3.8371 1559253600 3.8350 1559260800 3.8371 1559268000 3.8348 1559275200 3.8363 1559282400 3.8444 1559289600 3.8398 1559296800 3.8474 1559304000 3.8371 1559311200 3.8360 1559318400 3.8343 1559325600 3.8279 1559332800 3.8316 1559340000 3.8319 1559354400 3.8315 1559347200 3.8323 1559361600 3.8345 1559368800 3.8338 1559376000 3.8311 1559383200 3.8283 1559390400 3.8296 1559397600 3.8322 1559404800 3.8318 1559412000 3.8330 1559419200 3.8305 1559426400 3.8338 1559433600 3.8329 1559440800 3.8335 1559448000 3.8347 1559455200 3.8337 1559462400 3.8353 1559469600 3.8341 1559476800 3.8343 1559484000 3.8328 1559491200 3.8353 1559498400 3.8333 1559505600 3.8340 1559512800 3.8326 1559520000 3.8341 1559527200 3.8361 1559534400 3.8368 1559541600 3.8336 1559548800 3.8376 1559556000 3.8308 1559563200 3.8301 1559570400 3.8277 1559577600 3.8294 1559584800 3.8245 1559592000 3.8295 1559599200 3.8261 1559606400 3.8237 1559613600 3.8217 1559620800 3.8240 1559628000 3.8236 1559635200 3.8245 1559642400 3.8263 1559649600 3.8295 1559656800 3.8289 1559664000 3.8274 1559671200 3.8281 1559678400 3.8368 1559685600 3.8322 1559692800 3.8314 1559700000 3.8324 1559707200 3.8336 1559714400 3.8322 1559721600 3.8333 1559728800 3.8344 1559736000 3.8339 1559743200 3.8382 1559750400 3.8432 1559757600 3.8419 1559764800 3.8414 1559772000 3.8415 1559779200 3.8384 1559786400 3.8368 1559793600 3.8349 1559800800 3.8371 1559808000 3.8425 1559815200 3.8387 1559822400 3.8382 1559829600 3.8399 1559836800 3.8411 1559844000 3.8384 1559851200 3.8332 1559858400 3.8319 1559865600 3.8308 1559872800 3.8308 1559880000 3.8334 1559887200 3.8342 1559894400 3.8359 1559901600 3.8319 1559908800 3.8330 1559916000 3.8261 1559923200 3.8260 1559930400 3.8282 1559937600 3.8292 1559944800 3.8297 1559952000 3.8269 1559959200 3.8281 1559966400 3.8285 1559973600 3.8337 1559980800 3.8275 1559988000 3.8237 1559995200 3.8280 1560002400 3.8254 1560009600 3.8258 1560016800 3.8253 1560024000 3.8271 1560031200 3.8276 1560038400 3.8295 1560045600 3.8286 1560052800 3.8294 1560060000 3.8312 1560067200 3.8308 1560074400 3.8275 1560081600 3.8296 1560088800 3.8300 1560096000 3.8308 1560103200 3.8292 1560110400 3.8313 1560117600 3.8281 1560124800 3.8284 1560132000 3.8272 1560139200 3.8288 1560146400 3.8287 1560153600 3.8313 1560160800 3.8342 1560168000 3.8348 1560175200 3.8308 1560182400 3.8316 1560189600 3.8330 1560196800 3.8313 1560204000 3.8311 1560211200 3.8293 1560218400 3.8308 1560225600 3.8325 1560232800 3.8324 1560240000 3.8316 1560247200 3.8297 1560254400 3.8038 1560261600 3.8021 1560268800 3.8052 1560276000 3.8053 1560283200 3.8033 1560290400 3.8005 1560297600 3.8004 1560304800 3.7974 1560312000 3.8070 1560319200 3.8065 1560326400 3.8042 1560333600 3.8032 1560340800 3.8059 1560348000 3.8086 1560355200 3.8335 1560362400 3.8363 1560369600 3.8316 1560376800 3.8261 1560384000 3.8280 1560391200 3.8305 1560398400 3.8251 1560405600 3.8288 1560412800 3.8264 1560420000 3.8282 1560427200 3.8243 1560434400 3.8207 1560441600 3.8307 1560448800 3.8250 1560456000 3.8178 1560463200 3.8244 1560470400 3.8291 1560477600 3.8300 1560484800 3.8291 1560492000 3.8241 1560499200 3.8253 1560506400 3.8271 1560513600 3.8271 1560520800 3.8334 1560528000 3.8321 1560535200 3.8303 1560542400 3.8319 1560549600 3.8281 1560556800 3.8320 1560564000 3.8324 1560571200 3.8328 1560578400 3.8298 1560585600 3.8290 1560592800 3.8306 1560600000 3.8310 1560607200 3.8291 1560614400 3.8265 1560621600 3.8313 1560628800 3.8303 1560636000 3.8310 1560643200 3.8280 1560650400 3.8281 1560657600 3.8287 1560664800 3.8284 1560672000 3.8254 1560679200 3.8292 1560686400 3.8325 1560693600 3.8302 1560700800 3.8294 1560708000 3.8283 1560715200 3.8273 1560722400 3.8258 1560729600 3.8267 1560736800 3.8253 1560744000 3.8267 1560751200 3.8278 1560758400 3.8207 1560765600 3.8275 1560772800 3.8229 1560780000 3.8209 1560787200 3.8229 1560794400 3.8142 1560801600 3.8184 1560808800 3.8182 1560816000 3.8186 1560823200 3.8128 1560830400 3.8161 1560837600 3.8169 1560844800 3.8159 1560852000 3.8107 1560859200 3.8140 1560866400 3.8125 1560873600 3.8136 1560880800 3.8100 1560888000 3.8191 1560895200 3.8038 1560902400 3.8040 1560909600 3.8064 1560916800 3.8054 1560924000 3.8078 1560931200 3.8084 1560938400 3.8080 1560945600 3.8071 1560952800 3.8155 1560960000 3.8153 1560967200 3.8121 1560974400 3.8181 1560981600 3.8117 1560988800 3.8133 1560996000 3.8084 1561003200 3.8042 1561010400 3.8121 1561017600 3.8119 1561024800 3.8203 1561032000 3.8314 1561039200 3.8287 1561046400 3.8295 1561053600 3.8295 1561060800 3.8276 1561068000 3.8244 1561075200 3.8300 1561082400 3.8278 1561089600 3.8265 1561096800 3.8215 1561104000 3.8253 1561111200 3.8281 1561118400 3.8281 1561125600 3.8329 1561132800 3.8330 1561140000 3.8315 1561147200 3.8336 1561154400 3.8333 1561161600 3.8296 1561168800 3.8332 1561176000 3.8360 1561183200 3.8337 1561190400 3.8317 1561197600 3.8334 1561204800 3.8394 1561212000 3.8378 1561219200 3.8389 1561226400 3.8369 1561233600 3.8361 1561240800 3.8337 1561248000 3.8365 1561255200 3.8325 1561262400 3.8312 1561269600 3.8350 1561276800 3.8379 1561284000 3.8351 1561291200 3.8352 1561298400 3.8331 1561305600 3.8346 1561312800 3.8337 1561320000 3.8351 1561327200 3.8302 1561334400 3.8346 1561341600 3.8293 1561348800 3.8313 1561356000 3.8300 1561363200 3.8301 1561370400 3.8300 1561377600 3.8326 1561384800 3.8316 1561392000 3.8343 1561399200 3.8278 1561406400 3.8316 1561413600 3.8300 1561420800 3.8274 1561428000 3.8266 1561435200 3.8239 1561442400 3.8328 1561449600 3.8320 1561456800 3.8289 1561464000 3.8217 1561471200 3.8245 1561478400 3.8242 1561485600 3.8229 1561492800 3.8260 1561500000 3.8289 1561507200 3.8278 1561514400 3.8188 1561521600 3.8231 1561528800 3.8225 1561536000 3.8222 1561543200 3.8193 1561550400 3.8149 1561557600 3.8195 1561564800 3.8204 1561572000 3.8182 1561579200 3.8169 1561586400 3.8204 1561593600 3.8227 1561600800 3.8207 1561608000 3.8169 1561615200 3.8145 1561622400 3.8225 1561629600 3.8178 1561636800 3.8160 1561644000 3.8214 1561651200 3.8217 1561658400 3.8184 1561665600 3.8243 1561672800 3.8209 1561680000 3.8216 1561687200 3.8211 1561694400 3.8211 1561701600 3.8206 1561708800 3.8181 1561716000 3.8192 1561723200 3.8159 1561730400 3.8185 1561737600 3.8204 1561744800 3.8229 1561752000 3.8197 1561759200 3.8231 1561766400 3.8212 1561773600 3.8172 1561780800 3.8175 1561788000 3.8193 1561795200 3.8194 1561802400 3.8172 1561809600 3.8198 1561816800 3.8186 1561824000 3.8247 1561831200 3.8214 1561838400 3.8245 1561845600 3.8179 1561852800 3.8195 1561860000 3.8200 1561867200 3.8195 1561874400 3.8237 1561881600 3.8282 1561888800 3.8279 1561896000 3.8292 1561903200 3.8355 1561910400 3.8369 1561917600 3.8360 1561924800 3.8353 1561932000 3.8366 1561946400 3.8353 1561939200 3.8317 1561953600 3.8324 1561960800 3.8353 1561968000 3.8372 1561975200 3.8384 1561982400 3.8380 1561989600 3.8360 1561996800 3.8293 1562004000 3.8326 1562011200 3.8323 1562018400 3.8373 1562025600 3.8269 1562032800 3.8222 1562040000 3.8287 1562047200 3.8282 1562054400 3.8275 1562061600 3.8209 1562068800 3.8254 1562076000 3.8236 1562083200 3.8236 1562090400 3.8231 1562097600 3.8293 1562104800 3.8314 1562112000 3.8310 1562119200 3.8294 1562126400 3.8254 1562133600 3.8254 1562140800 3.8238 1562148000 3.8233 1562155200 3.8191 1562162400 3.8201 1562169600 3.8212 1562176800 3.8202 1562184000 3.8204 1562191200 3.8214 1562198400 3.8204 1562205600 3.8185 1562212800 3.8156 1562220000 3.8253 1562227200 3.8275 1562234400 3.8260 1562241600 3.8304 1562248800 3.8287 1562256000 3.8344 1562263200 3.8334 1562270400 3.8337 1562277600 3.8272 1562284800 3.8289 1562292000 3.8288 1562299200 3.8321 1562306400 3.8266 1562313600 3.8251 1562320800 3.8219 1562328000 3.8218 1562335200 3.8254 1562342400 3.8274 1562349600 3.8288 1562356800 3.8297 1562364000 3.8269 1562371200 3.8295 1562378400 3.8278 1562385600 3.8302 1562392800 3.8296 1562400000 3.8371 1562407200 3.8338 1562414400 3.8527 1562421600 3.8511 1562428800 3.8509 1562436000 3.8501 1562443200 3.8292 1562450400 3.8276 1562457600 3.8268 1562464800 3.8280 1562472000 3.8262 1562479200 3.8296 1562486400 3.8282 1562493600 3.8290 1562500800 3.8299 1562508000 3.8294 1562515200 3.8314 1562522400 3.8314 1562529600 3.8314 1562536800 3.8297 1562544000 3.8331 1562551200 3.8307 1562558400 3.8355 1562565600 3.8266 1562572800 3.8279 1562580000 3.8241 1562587200 3.8269 1562594400 3.8244 1562601600 3.8239 1562608800 3.8307 1562616000 3.8369 1562623200 3.8372 1562630400 3.8369 1562637600 3.8337 1562644800 3.8326 1562652000 3.8209 1562659200 3.8211 1562666400 3.8204 1562673600 3.8177 1562680800 3.8202 1562688000 3.8182 1562695200 3.8171 1562702400 3.8223 1562709600 3.8211 1562716800 3.8185 1562724000 3.8171 1562731200 3.8084 1562738400 3.8157 1562745600 3.8165 1562752800 3.8124 1562760000 3.8120 1562767200 3.8122 1562774400 3.8121 1562781600 3.8102 1562788800 3.8117 1562796000 3.8139 1562803200 3.8158 1562810400 3.8125 1562817600 3.8127 1562824800 3.8137 1562832000 3.8127 1562839200 3.8086 1562846400 3.8127 1562853600 3.8140 1562860800 3.8141 1562868000 3.8099 1562875200 3.8125 1562882400 3.8081 1562889600 3.8131 1562896800 3.8128 1562904000 3.8159 1562911200 3.8055 1562918400 3.8082 1562925600 3.7795 1562932800 3.8067 1562940000 3.8019 1562947200 3.8076 1562954400 3.8095 1562961600 3.8090 1562968800 3.8087 1562976000 3.8084 1562983200 3.8087 1562990400 3.8083 1562997600 3.8121 1563004800 3.8115 1563012000 3.8099 1563019200 3.8108 1563026400 3.8100 1563033600 3.8089 1563040800 3.8103 1563048000 3.8127 1563055200 3.8112 1563062400 3.8124 1563069600 3.8082 1563076800 3.8092 1563084000 3.8078 1563091200 3.8080 1563098400 3.8058 1563105600 3.8049 1563112800 3.8043 1563120000 3.8050 1563127200 3.8024 1563134400 3.8062 1563141600 3.8061 1563148800 3.8078 1563156000 3.8039 1563163200 3.8042 1563170400 3.8038 1563177600 3.8012 1563184800 3.7925 1563192000 3.7968 1563199200 3.7966 1563206400 3.7999 1563213600 3.8016 1563220800 3.8025 1563228000 3.7979 1563235200 3.8011 1563242400 3.8015 1563249600 3.8041 1563256800 3.8055 1563264000 3.8059 1563271200 3.8037 1563278400 3.8036 1563285600 3.8025 1563292800 3.8026 1563300000 3.8027 1563307200 3.8020 1563314400 3.8023 1563321600 3.8010 1563328800 3.7984 1563336000 3.8002 1563343200 3.7996 1563350400 3.8007 1563357600 3.7940 1563364800 3.7969 1563372000 3.7962 1563379200 3.7972 1563386400 3.7975 1563393600 3.8006 1563400800 3.7952 1563408000 3.7985 1563415200 3.7939 1563422400 3.7982 1563429600 3.8015 1563436800 3.8027 1563444000 3.8190 1563451200 3.8015 1563458400 3.7973 1563465600 3.7934 1563472800 3.8035 1563480000 3.7925 1563487200 3.7905 1563494400 3.7861 1563501600 3.7879 1563508800 3.7872 1563516000 3.7885 1563523200 3.7887 1563530400 3.7868 1563537600 3.7873 1563544800 3.7855 1563552000 3.7824 1563559200 3.7804 1563566400 3.7850 1563573600 3.7856 1563580800 3.7848 1563588000 3.7832 1563595200 3.7825 1563602400 3.8012 1563609600 3.7841 1563616800 3.7809 1563624000 3.7806 1563631200 3.7813 1563638400 3.7825 1563645600 3.7797 1563652800 3.7845 1563660000 3.7831 1563667200 3.7846 1563674400 3.7801 1563681600 3.7828 1563688800 3.7742 1563696000 3.7751 1563703200 3.7800 1563710400 3.7808 1563717600 3.7785 1563724800 3.7795 1563732000 3.7769 1563739200 3.7762 1563746400 3.7768 1563753600 3.7787 1563760800 3.7784 1563768000 3.7749 1563775200 3.7778 1563782400 3.7772 1563789600 3.7791 1563796800 3.7748 1563804000 3.7786 1563811200 3.7786 1563818400 3.7774 1563825600 3.7801 1563832800 3.7824 1563840000 3.7841 1563847200 3.7822 1563854400 3.7839 1563861600 3.7791 1563868800 3.7829 1563876000 3.7783 1563883200 3.7814 1563890400 3.7764 1563897600 3.7848 1563904800 3.7833 1563912000 3.7818 1563919200 3.7817 1563926400 3.7780 1563933600 3.7822 1563940800 3.7848 1563948000 3.7830 1563955200 3.7824 1563962400 3.7818 1563969600 3.7848 1563976800 3.7795 1563984000 3.7830 1563991200 3.7879 1563998400 3.7900 1564005600 3.7724 1564012800 3.7858 1564020000 3.7895 1564027200 3.7890 1564034400 3.7912 1564041600 3.7891 1564048800 3.7882 1564056000 3.7867 1564063200 3.7923 1564070400 3.7961 1564077600 3.7977 1564084800 3.8049 1564092000 3.8034 1564099200 3.7985 1564106400 3.7910 1564113600 3.7977 1564120800 3.7940 1564128000 3.7962 1564135200 3.7940 1564142400 3.7987 1564149600 3.7982 1564156800 3.8009 1564164000 3.7941 1564171200 3.7983 1564178400 3.7977 1564185600 3.7967 1564192800 3.7968 1564200000 3.7981 1564207200 3.7969 1564214400 3.7952 1564221600 3.7938 1564228800 3.7942 1564236000 3.7946 1564243200 3.7948 1564250400 3.7943 1564257600 3.7949 1564264800 3.7936 1564272000 3.7947 1564279200 3.7946 1564286400 3.7924 1564293600 3.7967 1564300800 3.7983 1564308000 3.7962 1564315200 3.7993 1564322400 3.7950 1564329600 3.7968 1564336800 3.7950 1564344000 3.8011 1564351200 3.8000 1564358400 3.8032 1564365600 3.8013 1564372800 3.7692 1564380000 3.7692 1564387200 3.7677 1564394400 3.7644 1564401600 3.7683 1564408800 3.7706 1564416000 3.7693 1564423200 3.7719 1564430400 3.7723 1564437600 3.7724 1564444800 3.7745 1564452000 3.7667 1564459200 3.7710 1564466400 3.7683 1564473600 3.7727 1564480800 3.7766 1564488000 3.7735 1564495200 3.7602 1564502400 3.7607 1564509600 3.7780 1564516800 3.7733 1564524000 3.7732 1564531200 3.7713 1564538400 3.7697 1564545600 3.7765 1564552800 3.7704 1564560000 3.7681 1564567200 3.7728 1564574400 3.7721 1564581600 3.7679 1564588800 3.7666 1564596000 3.7720 1564603200 3.7752 1564610400 3.7728 1564624800 3.7562 1564617600 3.7748 1564632000 3.7586 1564639200 3.7594 1564646400 3.7354 1564653600 3.7579 1564660800 3.7602 1564668000 3.7614 1564675200 3.7636 1564682400 3.7634 1564689600 3.7608 1564696800 3.7585 1564704000 3.7605 1564711200 3.7506 1564718400 3.7528 1564725600 3.7528 1564732800 3.7464 1564740000 3.7425 1564747200 3.7495 1564754400 3.7539 1564761600 3.7425 1564768800 3.7424 1564776000 3.7432 1564783200 3.7447 1564790400 3.7434 1564797600 3.7353 1564804800 3.7439 1564812000 3.7425 1564819200 3.7460 1564826400 3.7420 1564833600 3.7408 1564840800 3.7461 1564848000 3.7390 1564855200 3.7443 1564862400 3.7489 1564869600 3.7407 1564876800 3.7482 1564884000 3.7453 1564891200 3.7423 1564898400 3.7397 1564905600 3.7424 1564912800 3.7438 1564920000 3.7451 1564927200 3.7454 1564934400 3.7366 1564941600 3.7398 1564948800 3.7385 1564956000 3.7375 1564963200 3.7390 1564970400 3.7348 1564977600 3.7353 1564984800 3.7307 1564992000 3.7335 1564999200 3.7263 1565006400 3.7291 1565013600 3.7320 1565020800 3.7295 1565028000 3.7333 1565035200 3.7335 1565042400 3.7302 1565049600 3.7291 1565056800 3.7256 1565064000 3.7278 1565071200 3.7274 1565078400 3.7599 1565085600 3.7614 1565092800 3.7756 1565100000 3.7720 1565107200 3.7719 1565114400 3.7756 1565121600 3.7773 1565128800 3.7410 1565136000 3.7421 1565143200 3.7434 1565150400 3.7445 1565157600 3.7450 1565164800 3.7449 1565172000 3.7404 1565179200 3.7477 1565186400 3.7456 1565193600 3.7443 1565200800 3.7460 1565208000 3.7441 1565215200 3.7452 1565222400 3.7416 1565229600 3.7396 1565236800 3.7461 1565244000 3.7436 1565251200 3.7441 1565258400 3.7391 1565265600 3.7424 1565272800 3.7427 1565280000 3.7443 1565287200 3.7383 1565294400 3.7406 1565301600 3.7384 1565308800 3.7373 1565316000 3.7351 1565323200 3.7411 1565330400 3.7397 1565337600 3.7380 1565344800 3.7364 1565352000 3.7359 1565359200 3.7514 1565366400 3.7512 1565373600 3.7533 1565380800 3.7692 1565388000 3.7711 1565395200 3.7647 1565402400 3.7649 1565409600 3.7668 1565416800 3.7660 1565424000 3.7674 1565431200 3.7669 1565438400 3.7457 1565445600 3.7449 1565452800 3.7455 1565460000 3.7449 1565467200 3.7436 1565474400 3.7418 1565481600 3.7424 1565488800 3.7425 1565496000 3.7451 1565503200 3.7437 1565510400 3.7421 1565517600 3.7425 1565524800 3.7405 1565532000 3.7410 1565539200 3.7418 1565546400 3.7402 1565553600 3.7417 1565560800 3.7405 1565568000 3.7425 1565575200 3.7406 1565582400 3.7417 1565589600 3.7380 1565596800 3.7418 1565604000 3.7361 1565611200 3.7298 1565618400 3.7259 1565625600 3.7296 1565632800 3.7303 1565640000 3.7297 1565647200 3.7290 1565654400 3.7278 1565661600 3.7294 1565668800 3.7297 1565676000 3.7292 1565683200 3.7306 1565690400 3.7525 1565697600 3.7539 1565704800 3.7519 1565712000 3.7248 1565719200 3.7418 1565726400 3.7397 1565733600 3.7348 1565740800 3.7366 1565748000 3.7366 1565755200 3.7375 1565762400 3.7317 1565769600 3.7318 1565776800 3.7311 1565784000 3.7293 1565791200 3.7309 1565798400 3.7319 1565805600 3.7324 1565812800 3.7340 1565820000 3.7368 1565827200 3.7354 1565834400 3.7306 1565841600 3.7352 1565848800 3.7556 1565856000 3.7360 1565863200 3.7348 1565870400 3.7294 1565877600 3.7261 1565884800 3.7280 1565892000 3.7375 1565899200 3.7358 1565906400 3.7318 1565913600 3.7358 1565920800 3.7328 1565928000 3.7290 1565935200 3.7385 1565942400 3.7399 1565949600 3.7374 1565956800 3.7376 1565964000 3.7378 1565971200 3.7399 1565978400 3.7385 1565985600 3.7394 1565992800 3.7367 1566000000 3.7380 1566007200 3.7352 1566014400 3.7343 1566021600 3.7306 1566028800 3.7343 1566036000 3.7350 1566043200 3.7356 1566050400 3.7305 1566057600 3.7348 1566064800 3.7345 1566072000 3.7361 1566079200 3.7358 1566086400 3.7363 1566093600 3.7349 1566100800 3.7361 1566108000 3.7339 1566115200 3.7338 1566122400 3.7357 1566129600 3.7365 1566136800 3.7373 1566144000 3.7373 1566151200 3.7366 1566158400 3.7311 1566165600 3.7356 1566172800 3.7372 1566180000 3.7384 1566187200 3.7401 1566194400 3.7389 1566201600 3.7345 1566208800 3.7342 1566216000 3.7370 1566223200 3.7373 1566230400 3.7389 1566237600 3.7427 1566244800 3.7438 1566252000 3.7405 1566259200 3.7452 1566266400 3.7412 1566273600 3.7388 1566280800 3.7399 1566288000 3.7371 1566295200 3.7345 1566302400 3.7374 1566309600 3.7324 1566316800 3.7359 1566324000 3.7372 1566331200 3.7389 1566338400 3.7368 1566345600 3.7376 1566352800 3.7333 1566360000 3.7419 1566367200 3.7420 1566374400 3.7412 1566381600 3.7385 1566388800 3.7404 1566396000 3.7337 1566403200 3.7296 1566410400 3.7303 1566417600 3.7350 1566424800 3.7336 1566432000 3.7343 1566439200 3.7351 1566446400 3.7350 1566453600 3.7381 1566460800 3.7343 1566468000 3.7355 1566475200 3.7299 1566482400 3.7355 1566489600 3.7373 1566496800 3.7449 1566504000 3.7433 1566511200 3.7450 1566518400 3.7449 1566525600 3.7463 1566532800 3.7464 1566540000 3.7460 1566547200 3.7441 1566554400 3.7468 1566561600 3.7508 1566568800 3.7510 1566576000 3.7541 1566583200 3.7549 1566590400 3.7576 1566597600 3.7498 1566604800 3.7514 1566612000 3.7521 1566619200 3.7538 1566626400 3.7486 1566633600 3.7527 1566640800 3.7524 1566648000 3.7517 1566655200 3.7517 1566662400 3.7507 1566669600 3.7487 1566676800 3.7509 1566684000 3.7511 1566691200 3.7511 1566698400 3.7498 1566705600 3.7509 1566712800 3.7522 1566720000 3.7510 1566727200 3.7516 1566734400 3.7503 1566741600 3.7526 1566748800 3.7525 1566756000 3.7474 1566763200 3.7465 1566770400 3.7473 1566777600 3.7447 1566784800 3.7476 1566792000 3.7487 1566799200 3.7471 1566806400 3.7441 1566813600 3.7468 1566820800 3.7473 1566828000 3.7484 1566835200 3.7483 1566842400 3.7465 1566849600 3.7482 1566856800 3.7476 1566864000 3.7485 1566871200 3.7444 1566878400 3.7444 1566885600 3.7442 1566892800 3.7391 1566900000 3.7454 1566907200 3.7475 1566914400 3.7433 1566921600 3.7381 1566928800 3.7312 1566936000 3.7316 1566943200 3.7314 1566950400 3.7385 1566957600 3.7325 1566964800 3.7318 1566972000 3.7333 1566979200 3.7290 1566986400 3.7258 1566993600 3.7303 1567000800 3.7290 1567008000 3.7336 1567015200 3.7287 1567022400 3.7316 1567029600 3.7276 1567036800 3.7274 1567044000 3.7169 1567051200 3.7330 1567058400 3.7282 1567065600 3.7272 1567072800 3.7224 1567080000 3.7232 1567087200 3.7193 1567094400 3.7226 1567101600 3.7209 1567108800 3.7255 1567116000 3.7232 1567123200 3.7286 1567130400 3.7280 1567137600 3.7273 1567144800 3.7230 1567152000 3.7235 1567159200 3.7233 1567166400 3.7235 1567173600 3.7219 1567180800 3.7258 1567188000 3.7236 1567195200 3.7216 1567202400 3.7216 1567209600 3.7215 1567216800 3.7217 1567224000 3.7230 1567231200 3.7181 1567238400 3.7212 1567245600 3.7212 1567252800 3.7214 1567260000 3.7221 1567267200 3.7261 1567274400 3.7244 1567281600 3.7257 1567288800 3.7265 1567303200 3.7233 1567296000 3.7227 1567310400 3.7207 1567317600 3.7253 1567324800 3.7239 1567332000 3.7249 1567339200 3.7226 1567346400 3.7221 1567353600 3.7240 1567360800 3.7235 1567368000 3.7239 1567375200 3.7237 1567382400 3.7231 1567389600 3.7240 1567396800 3.7214 1567404000 3.7242 1567411200 3.7222 1567418400 3.7210 1567425600 3.7222 1567432800 3.7214 1567440000 3.7229 1567447200 3.7203 1567454400 3.7220 1567461600 3.7264 1567468800 3.7273 1567476000 3.7243 1567483200 3.7268 1567490400 3.7301 1567497600 3.7317 1567504800 3.7310 1567512000 3.7335 1567519200 3.7377 1567526400 3.7369 1567533600 3.7380 1567540800 3.7326 1567548000 3.7359 1567555200 3.7336 1567562400 3.7351 1567569600 3.7349 1567576800 3.7374 1567584000 3.7344 1567591200 3.7335 1567598400 3.7339 1567605600 3.7311 1567612800 3.7333 1567620000 3.7359 1567627200 3.7373 1567634400 3.7358 1567641600 3.7351 1567648800 3.7384 1567656000 3.7401 1567663200 3.7369 1567670400 3.7419 1567677600 3.7363 1567684800 3.7357 1567692000 3.7310 1567699200 3.7305 1567706400 3.7258 1567713600 3.7362 1567720800 3.7498 1567728000 3.7441 1567735200 3.7511 1567742400 3.7383 1567749600 3.7399 1567756800 3.7252 1567764000 3.7326 1567771200 3.7339 1567778400 3.7315 1567785600 3.7325 1567792800 3.7371 1567800000 3.7328 1567807200 3.7310 1567814400 3.7316 1567821600 3.7310 1567828800 3.7313 1567836000 3.7315 1567843200 3.7317 1567850400 3.7338 1567857600 3.7323 1567864800 3.7345 1567872000 3.7325 1567879200 3.7334 1567886400 3.7356 1567893600 3.7317 1567900800 3.7348 1567908000 3.7335 1567915200 3.7345 1567922400 3.7332 1567929600 3.7338 1567936800 3.7371 1567944000 3.7404 1567951200 3.7374 1567958400 3.7386 1567965600 3.7320 1567972800 3.7344 1567980000 3.7322 1567987200 3.7338 1567994400 3.7319 1568001600 3.7301 1568008800 3.7308 1568016000 3.7288 1568023200 3.7319 1568030400 3.7320 1568037600 3.7322 1568044800 3.7319 1568052000 3.7346 1568059200 3.7352 1568066400 3.7337 1568073600 3.7358 1568080800 3.7398 1568088000 3.7396 1568095200 3.7405 1568102400 3.7422 1568109600 3.7428 1568116800 3.7386 1568124000 3.7381 1568131200 3.7354 1568138400 3.7357 1568145600 3.7391 1568152800 3.7418 1568160000 3.7415 1568167200 3.7400 1568174400 3.7463 1568181600 3.7400 1568188800 3.7423 1568196000 3.7422 1568203200 3.7439 1568210400 3.7386 1568217600 3.7431 1568224800 3.7200 1568232000 3.7197 1568239200 3.7032 1568246400 3.7214 1568253600 3.7216 1568260800 3.7244 1568268000 3.7232 1568275200 3.7270 1568282400 3.7307 1568289600 3.7230 1568296800 3.7165 1568304000 3.7193 1568311200 3.7201 1568318400 3.7216 1568325600 3.7145 1568332800 3.7145 1568340000 3.7158 1568347200 3.7158 1568354400 3.7130 1568361600 3.7168 1568368800 3.7158 1568376000 3.7221 1568383200 3.7186 1568390400 3.7206 1568397600 3.7197 1568404800 3.7167 1568412000 3.7162 1568419200 3.7201 1568426400 3.7202 1568433600 3.7195 1568440800 3.7189 1568448000 3.7135 1568455200 3.7152 1568462400 3.7147 1568469600 3.7163 1568476800 3.7166 1568484000 3.7131 1568491200 3.7121 1568498400 3.7120 1568505600 3.7117 1568512800 3.7139 1568520000 3.7155 1568527200 3.7149 1568534400 3.7144 1568541600 3.7139 1568548800 3.7121 1568556000 3.7104 1568563200 3.7115 1568570400 3.7141 1568577600 3.7138 1568584800 3.7229 1568592000 3.7232 1568599200 3.7237 1568606400 3.7217 1568613600 3.7233 1568620800 3.7226 1568628000 3.7189 1568635200 3.7205 1568642400 3.7211 1568649600 3.7254 1568656800 3.7183 1568664000 3.7234 1568671200 3.7208 1568678400 3.7228 1568685600 3.7221 1568692800 3.7197 1568700000 3.7254 1568707200 3.7266 1568714400 3.7252 1568721600 3.7264 1568728800 3.7262 1568736000 3.7273 1568743200 3.7283 1568750400 3.7272 1568757600 3.7298 1568764800 3.7306 1568772000 3.7294 1568779200 3.7308 1568786400 3.7371 1568793600 3.7372 1568800800 3.7354 1568808000 3.7371 1568815200 3.7302 1568822400 3.7267 1568829600 3.7292 1568836800 3.7303 1568844000 3.7235 1568851200 3.7202 1568858400 3.7228 1568865600 3.7232 1568872800 3.7087 1568880000 3.7186 1568887200 3.7222 1568894400 3.7230 1568901600 3.7173 1568908800 3.7193 1568916000 3.7167 1568923200 3.7176 1568930400 3.7155 1568937600 3.7148 1568944800 3.7170 1568952000 3.7203 1568959200 3.7212 1568966400 3.7168 1568973600 3.7090 1568980800 3.7032 1568988000 3.7021 1568995200 3.6922 1569002400 3.7006 1569009600 3.7004 1569016800 3.6936 1569024000 3.6948 1569031200 3.6949 1569038400 3.6950 1569045600 3.6933 1569052800 3.6937 1569060000 3.6922 1569067200 3.6952 1569074400 3.7139 1569081600 3.7164 1569088800 3.7123 1569096000 3.7139 1569103200 3.7066 1569110400 3.7104 1569117600 3.7085 1569124800 3.7085 1569132000 3.7078 1569139200 3.7128 1569146400 3.7123 1569153600 3.7145 1569160800 3.7154 1569168000 3.7154 1569175200 3.7144 1569182400 3.7106 1569189600 3.7150 1569196800 3.7150 1569204000 3.7131 1569211200 3.7099 1569218400 3.7119 1569225600 3.7105 1569232800 3.7096 1569240000 3.7130 1569247200 3.7095 1569254400 3.7108 1569261600 3.7170 1569268800 3.7120 1569276000 3.7085 1569283200 3.7122 1569290400 3.7120 1569297600 3.7107 1569304800 3.7104 1569312000 3.7094 1569319200 3.7059 1569326400 3.7064 1569333600 3.7027 1569340800 3.7001 1569348000 3.7007 1569355200 3.7021 1569362400 3.7007 1569369600 3.6958 1569376800 3.7007 1569384000 3.7005 1569391200 3.7008 1569398400 3.7041 1569405600 3.7040 1569412800 3.7057 1569420000 3.7014 1569427200 3.7015 1569434400 3.6971 1569441600 3.6949 1569448800 3.6915 1569456000 3.6929 1569463200 3.6925 1569470400 3.6976 1569477600 3.6957 1569484800 3.7010 1569492000 3.6982 1569499200 3.6998 1569506400 3.7015 1569513600 3.6961 1569520800 3.6960 1569528000 3.7030 1569535200 3.7000 1569542400 3.7095 1569549600 3.7034 1569556800 3.7054 1569564000 3.7045 1569571200 3.7016 1569578400 3.6975 1569585600 3.7114 1569592800 3.7051 1569600000 3.7091 1569607200 3.7106 1569614400 3.7077 1569621600 3.7096 1569628800 3.7064 1569636000 3.7068 1569643200 3.7043 1569650400 3.7066 1569657600 3.7123 1569664800 3.7097 1569672000 3.7109 1569679200 3.7059 1569686400 3.7100 1569693600 3.7119 1569700800 3.7128 1569708000 3.7113 1569715200 3.7123 1569722400 3.7104 1569729600 3.7116 1569736800 3.7104 1569744000 3.7147 1569751200 3.7153 1569758400 3.7158 1569765600 3.7118 1569772800 3.7143 1569780000 3.7126 1569787200 3.7150 1569794400 3.7105 1569801600 3.7169 1569808800 3.7172 1569816000 3.7188 1569823200 3.7171 1569830400 3.7184 1569837600 3.7110 1569844800 3.7170 1569852000 3.7118 1569859200 3.7119 1569866400 3.7137 1569873600 3.7165 1569880800 3.7144 1569895200 3.7133 1569888000 3.7148 1569902400 3.7192 1569909600 3.7163 1569916800 3.7181 1569924000 3.7144 1569931200 3.7181 1569938400 3.7199 1569945600 3.7214 1569952800 3.7199 1569960000 3.7203 1569967200 3.7237 1569974400 3.7235 1569981600 3.7267 1569988800 3.7276 1569996000 3.7306 1570003200 3.7289 1570010400 3.7327 1570017600 3.7329 1570024800 3.7332 1570032000 3.7400 1570039200 3.7332 1570046400 3.7319 1570053600 3.7486 1570060800 3.7471 1570068000 3.7487 1570075200 3.7532 1570082400 3.7517 1570089600 3.7515 1570096800 3.7510 1570104000 3.7541 1570111200 3.7485 1570118400 3.7534 1570125600 3.7507 1570132800 3.7524 1570140000 3.7512 1570147200 3.7553 1570154400 3.7509 1570161600 3.7523 1570168800 3.7520 1570176000 3.7542 1570183200 3.7574 1570190400 3.7575 1570197600 3.7650 1570204800 3.7635 1570212000 3.7577 1570219200 3.7575 1570226400 3.7576 1570233600 3.7616 1570240800 3.7578 1570248000 3.7594 1570255200 3.7604 1570262400 3.7575 1570269600 3.7582 1570276800 3.7567 1570284000 3.7548 1570291200 3.7597 1570298400 3.7574 1570305600 3.7604 1570312800 3.7552 1570320000 3.7586 1570327200 3.7602 1570334400 3.7594 1570341600 3.7578 1570348800 3.7559 1570356000 3.7586 1570363200 3.7600 1570370400 3.7580 1570377600 3.7580 1570384800 3.7542 1570392000 3.7548 1570399200 3.7540 1570406400 3.7544 1570413600 3.7534 1570420800 3.7534 1570428000 3.7523 1570435200 3.7598 1570442400 3.7563 1570449600 3.7497 1570456800 3.7504 1570464000 3.7549 1570471200 3.7522 1570478400 3.7513 1570485600 3.7536 1570492800 3.7464 1570500000 3.7468 1570507200 3.7458 1570514400 3.7507 1570521600 3.7470 1570528800 3.7458 1570536000 3.7731 1570543200 3.7761 1570550400 3.7693 1570557600 3.7709 1570564800 3.7780 1570572000 3.7757 1570579200 3.7682 1570586400 3.7678 1570593600 3.7750 1570600800 3.7686 1570608000 3.7663 1570615200 3.7678 1570622400 3.7693 1570629600 3.7767 1570636800 3.7649 1570644000 3.7611 1570651200 3.7662 1570658400 3.7645 1570665600 3.7707 1570672800 3.7668 1570680000 3.7600 1570687200 3.7659 1570694400 3.7658 1570701600 3.7583 1570708800 3.7565 1570716000 3.7600 1570723200 3.7584 1570730400 3.7572 1570737600 3.7591 1570744800 3.7538 1570752000 3.7537 1570759200 3.7493 1570766400 3.7541 1570773600 3.7567 1570780800 3.7567 1570788000 3.7515 1570795200 3.7543 1570802400 3.7541 1570809600 3.7578 1570816800 3.7576 1570824000 3.7601 1570831200 3.7562 1570838400 3.7558 1570845600 3.7540 1570852800 3.7560 1570860000 3.7568 1570867200 3.7551 1570874400 3.7559 1570881600 3.7569 1570888800 3.7550 1570896000 3.7570 1570903200 3.7533 1570910400 3.7577 1570917600 3.7567 1570924800 3.7331 1570932000 3.7545 1570939200 3.7580 1570946400 3.7565 1570953600 3.7583 1570960800 3.7532 1570968000 3.7576 1570975200 3.7542 1570982400 3.7541 1570989600 3.7529 1570996800 3.7566 1571004000 3.7550 1571011200 3.7560 1571018400 3.7548 1571025600 3.7534 1571032800 3.7500 1571040000 3.7533 1571047200 3.7574 1571054400 3.7579 1571061600 3.7558 1571068800 3.7575 1571076000 3.7573 1571083200 3.7567 1571090400 3.7522 1571097600 3.7527 1571104800 3.7501 1571112000 3.7467 1571119200 3.7460 1571126400 3.7480 1571133600 3.7473 1571140800 3.7513 1571148000 3.7491 1571155200 3.7533 1571162400 3.7471 1571169600 3.7460 1571176800 3.7483 1571184000 3.7488 1571191200 3.7433 1571198400 3.7463 1571205600 3.7396 1571212800 3.7411 1571220000 3.7446 1571227200 3.7454 1571234400 3.7408 1571241600 3.7433 1571248800 3.7419 1571256000 3.7462 1571263200 3.7433 1571270400 3.7404 1571277600 3.7433 1571284800 3.7430 1571292000 3.7438 1571299200 3.7429 1571306400 3.7403 1571313600 3.7412 1571320800 3.7352 1571328000 3.7368 1571335200 3.7395 1571342400 3.7366 1571349600 3.7351 1571356800 3.7360 1571364000 3.7328 1571371200 3.7330 1571378400 3.7331 1571385600 3.7336 1571392800 3.7371 1571400000 3.7367 1571407200 3.7333 1571414400 3.7391 1571421600 3.7389 1571428800 3.7377 1571436000 3.7426 1571443200 3.7420 1571450400 3.7411 1571457600 3.7449 1571464800 3.7436 1571472000 3.7434 1571479200 3.7373 1571486400 3.7380 1571493600 3.7382 1571500800 3.7429 1571508000 3.7464 1571515200 3.7444 1571522400 3.7423 1571529600 3.7412 1571536800 3.7389 1571544000 3.7405 1571551200 3.7409 1571558400 3.7391 1571565600 3.7323 1571572800 3.7339 1571580000 3.7335 1571587200 3.7311 1571594400 3.7277 1571601600 3.7327 1571608800 3.7306 1571616000 3.7303 1571623200 3.7315 1571630400 3.7295 1571637600 3.7367 1571644800 3.7377 1571652000 3.7362 1571659200 3.7343 1571666400 3.7264 1571673600 3.7215 1571680800 3.7142 1571688000 3.7083 1571695200 3.7060 1571702400 3.7056 1571709600 3.7058 1571716800 3.7070 1571724000 3.7135 1571731200 3.7093 1571738400 3.7031 1571745600 3.7101 1571752800 3.7075 1571760000 3.7075 1571767200 3.7302 1571774400 3.7276 1571781600 3.7254 1571788800 3.7335 1571796000 3.7262 1571803200 3.7331 1571810400 3.7380 1571817600 3.7363 1571824800 3.7336 1571832000 3.7293 1571839200 3.7247 1571846400 3.7308 1571853600 3.7283 1571860800 3.7441 1571868000 3.7301 1571875200 3.7367 1571882400 3.7379 1571889600 3.7308 1571896800 3.7303 1571904000 3.7306 1571911200 3.7261 1571918400 3.7259 1571925600 3.7307 1571932800 3.7323 1571940000 3.7274 1571947200 3.7303 1571954400 3.7267 1571961600 3.7310 1571968800 3.7237 1571976000 3.7229 1571983200 3.7252 1571990400 3.7284 1571997600 3.7210 1572004800 3.7182 1572012000 3.7210 1572019200 3.7243 1572026400 3.7160 1572033600 3.7190 1572040800 3.7168 1572048000 3.7142 1572055200 3.7191 1572062400 3.7170 1572069600 3.7178 1572076800 3.7212 1572084000 3.7243 1572091200 3.7220 1572098400 3.7182 1572105600 3.7186 1572112800 3.7188 1572120000 3.7224 1572127200 3.7217 1572134400 3.7205 1572141600 3.7198 1572148800 3.7164 1572156000 3.7196 1572163200 3.7189 1572170400 3.7161 1572177600 3.7174 1572184800 3.7150 1572192000 3.7135 1572199200 3.7148 1572206400 3.7151 1572213600 3.7135 1572220800 3.7156 1572228000 3.7109 1572235200 3.7115 1572242400 3.7119 1572249600 3.7159 1572256800 3.7161 1572264000 3.7171 1572271200 3.7186 1572278400 3.7202 1572285600 3.7167 1572292800 3.7174 1572300000 3.7139 1572307200 3.7186 1572314400 3.7133 1572321600 3.7203 1572328800 3.7215 1572336000 3.7175 1572343200 3.7187 1572350400 3.7149 1572357600 3.7154 1572364800 3.7179 1572372000 3.7178 1572379200 3.7185 1572386400 3.7210 1572393600 3.7212 1572400800 3.7196 1572408000 3.7222 1572415200 3.7270 1572422400 3.7331 1572429600 3.7320 1572436800 3.7256 1572444000 3.7256 1572451200 3.7285 1572458400 3.7254 1572465600 3.7279 1572472800 3.7301 1572480000 3.7250 1572487200 3.7250 1572494400 3.7256 1572501600 3.7250 1572508800 3.7271 1572516000 3.7248 1572523200 3.7304 1572530400 3.7327 1572537600 3.7345 1572544800 3.7347 1572552000 3.7348 1572559200 3.7337 1572573600 3.7313 1572566400 3.7314 1572580800 3.7309 1572588000 3.7312 1572595200 3.7334 1572602400 3.7318 1572609600 3.7330 1572616800 3.7319 1572624000 3.7372 1572631200 3.7330 1572638400 3.7392 1572645600 3.7375 1572652800 3.7393 1572660000 3.7395 1572667200 3.7395 1572674400 3.7414 1572681600 3.7375 1572688800 3.7436 1572696000 3.7426 1572703200 3.7438 1572710400 3.7421 1572717600 3.7427 1572724800 3.7451 1572732000 3.7406 1572739200 3.7383 1572746400 3.7407 1572753600 3.7468 1572760800 3.7469 1572768000 3.7448 1572775200 3.7425 1572782400 3.7451 1572789600 3.7409 1572796800 3.7370 1572804000 3.7365 1572811200 3.7374 1572818400 3.7386 1572825600 3.7374 1572832800 3.7352 1572840000 3.7401 1572847200 3.7347 1572854400 3.7392 1572861600 3.7359 1572868800 3.7386 1572876000 3.7325 1572883200 3.7339 1572890400 3.7358 1572897600 3.7576 1572904800 3.7302 1572912000 3.7287 1572919200 3.7289 1572926400 3.7309 1572933600 3.7284 1572940800 3.7351 1572948000 3.7278 1572955200 3.7316 1572962400 3.7279 1572969600 3.7329 1572976800 3.7310 1572984000 3.7346 1572991200 3.7360 1572998400 3.7344 1573005600 3.7354 1573012800 3.7326 1573020000 3.7313 1573027200 3.7331 1573034400 3.7352 1573041600 3.7289 1573048800 3.7343 1573056000 3.7334 1573063200 3.7326 1573070400 3.7380 1573077600 3.7311 1573084800 3.7346 1573092000 3.7316 1573099200 3.7317 1573106400 3.7274 1573113600 3.7480 1573120800 3.7483 1573128000 3.7484 1573135200 3.7509 1573142400 3.7476 1573149600 3.7535 1573156800 3.7515 1573164000 3.7519 1573171200 3.7530 1573178400 3.7570 1573192800 3.7565 1573200000 3.7614 1573207200 3.7401 1573214400 3.7374 1573221600 3.7371 1573228800 3.7366 1573236000 3.7343 1573243200 3.7343 1573250400 3.7324 1573257600 3.7361 1573264800 3.7340 1573272000 3.7328 1573279200 3.7362 1573286400 3.7383 1573293600 3.7328 1573300800 3.7359 1573308000 3.7371 1573315200 3.7318 1573322400 3.7308 1573329600 3.7311 1573336800 3.7316 1573344000 3.7274 1573351200 3.7272 1573358400 3.7282 1573365600 3.7304 1573372800 3.7337 1573380000 3.7344 1573387200 3.7327 1573394400 3.7327 1573401600 3.7306 1573408800 3.7298 1573416000 3.7295 1573423200 3.7247 1573430400 3.7313 1573437600 3.7302 1573444800 3.7346 1573452000 3.7315 1573459200 3.7365 1573466400 3.7358 1573473600 3.7308 1573480800 3.7303 1573488000 3.7329 1573495200 3.7314 1573502400 3.7324 1573509600 3.7326 1573516800 3.7323 1573524000 3.7302 1573531200 3.7324 1573538400 3.7371 1573545600 3.7362 1573552800 3.7355 1573560000 3.7317 1573567200 3.7302 1573574400 3.7366 1573581600 3.7332 1573588800 3.7395 1573596000 3.7352 1573603200 3.7399 1573610400 3.7379 1573617600 3.7398 1573624800 3.7392 1573632000 3.7417 1573639200 3.7380 1573646400 3.7298 1573653600 3.7105 1573660800 3.7167 1573668000 3.7133 1573675200 3.7137 1573682400 3.7136 1573689600 3.7158 1573696800 3.7151 1573704000 3.7180 1573711200 3.7198 1573718400 3.7155 1573725600 3.7060 1573732800 3.7139 1573740000 3.7096 1573747200 3.7157 1573754400 3.7148 1573761600 3.7119 1573768800 3.7150 1573776000 3.7176 1573783200 3.7185 1573790400 3.7178 1573797600 3.7198 1573804800 3.7215 1573812000 3.7159 1573819200 3.7218 1573826400 3.7193 1573833600 3.7171 1573840800 3.7129 1573848000 3.7205 1573855200 3.7151 1573862400 3.7201 1573869600 3.7194 1573876800 3.7231 1573884000 3.7235 1573891200 3.7213 1573898400 3.7223 1573905600 3.7243 1573912800 3.7212 1573920000 3.7239 1573927200 3.7194 1573934400 3.7225 1573941600 3.7175 1573948800 3.7239 1573956000 3.7009 1573963200 3.7251 1573970400 3.7174 1573977600 3.7053 1573984800 3.7055 1573992000 3.7078 1573999200 3.7084 1574006400 3.7081 1574013600 3.7092 1574020800 3.7097 1574028000 3.7059 1574035200 3.7095 1574042400 3.7080 1574049600 3.7071 1574056800 3.7343 1574064000 3.7299 1574071200 3.7299 1574078400 3.7328 1574085600 3.7320 1574092800 3.7352 1574100000 3.7325 1574107200 3.7355 1574114400 3.7355 1574121600 3.7305 1574128800 3.7339 1574136000 3.7330 1574143200 3.7072 1574150400 3.7112 1574157600 3.7059 1574164800 3.7058 1574172000 3.7039 1574179200 3.6878 1574186400 3.6876 1574193600 3.7009 1574200800 3.6928 1574208000 3.6946 1574215200 3.6921 1574222400 3.6978 1574229600 3.6966 1574236800 3.7006 1574244000 3.6986 1574251200 3.6941 1574258400 3.6998 1574265600 3.6976 1574272800 3.6996 1574280000 3.6992 1574287200 3.6991 1574294400 3.6972 1574301600 3.7009 1574308800 3.6971 1574316000 3.6949 1574323200 3.6938 1574330400 3.6912 1574337600 3.6946 1574344800 3.6894 1574352000 3.6944 1574359200 3.6922 1574366400 3.6886 1574373600 3.6866 1574380800 3.6870 1574388000 3.6898 1574395200 3.6888 1574402400 3.6862 1574409600 3.6906 1574416800 3.6951 1574424000 3.6872 1574431200 3.6883 1574438400 3.6934 1574445600 3.6924 1574452800 3.6953 1574460000 3.6900 1574467200 3.6947 1574474400 3.6938 1574481600 3.6908 1574488800 3.6947 1574496000 3.6949 1574503200 3.6905 1574510400 3.6931 1574517600 3.6914 1574524800 3.6905 1574532000 3.7066 1574539200 3.7043 1574546400 3.7182 1574553600 3.7197 1574560800 3.7139 1574568000 3.7158 1574575200 3.7210 1574582400 3.7248 1574589600 3.7194 1574596800 3.7198 1574604000 3.7143 1574611200 3.7179 1574618400 3.7165 1574625600 3.7212 1574632800 3.7174 1574640000 3.7207 1574647200 3.7151 1574654400 3.7158 1574661600 3.6915 1574668800 3.7040 1574676000 3.7063 1574683200 3.7061 1574690400 3.7209 1574697600 3.7313 1574704800 3.7285 1574712000 3.7421 1574719200 3.7296 1574726400 3.7256 1574733600 3.7329 1574740800 3.7304 1574748000 3.7333 1574755200 3.7465 1574762400 3.7457 1574769600 3.7348 1574776800 3.7321 1574784000 3.7411 1574791200 3.7433 1574798400 3.7511 1574805600 3.7543 1574812800 3.7480 1574820000 3.7465 1574827200 3.7464 1574834400 3.7360 1574841600 3.7335 1574848800 3.7338 1574856000 3.7376 1574863200 3.7409 1574870400 3.7425 1574877600 3.7404 1574884800 3.7433 1574892000 3.7429 1574899200 3.7410 1574906400 3.7392 1574913600 3.7404 1574920800 3.7364 1574928000 3.7400 1574935200 3.7351 1574942400 3.7370 1574949600 3.7336 1574956800 3.7391 1574964000 3.7382 1574971200 3.7340 1574978400 3.7379 1574985600 3.7381 1574992800 3.7296 1575000000 3.7345 1575007200 3.7312 1575014400 3.7328 1575021600 3.7295 1575028800 3.7318 1575036000 3.7263 1575043200 3.7292 1575050400 3.7419 1575057600 3.7315 1575064800 3.7307 1575072000 3.7321 1575079200 3.7299 1575086400 3.7279 1575093600 3.7321 1575100800 3.7301 1575108000 3.7318 1575115200 3.7323 1575122400 3.7347 1575129600 3.7352 1575136800 3.7345 1575144000 3.7309 1575151200 3.7296 1575165600 3.7340 1575172800 3.7378 1575158400 3.7364 1575180000 3.7364 1575187200 3.7359 1575194400 3.7327 1575201600 3.7357 1575208800 3.7363 1575216000 3.7331 1575223200 3.7338 1575230400 3.7342 1575237600 3.7341 1575244800 3.7269 1575252000 3.7329 1575259200 3.7302 1575266400 3.7304 1575273600 3.7329 1575280800 3.7241 1575288000 3.7315 1575295200 3.7349 1575302400 3.7340 1575309600 3.7333 1575316800 3.7343 1575324000 3.7327 1575331200 3.7368 1575338400 3.7321 1575345600 3.7413 1575352800 3.7321 1575360000 3.7282 1575367200 3.7280 1575374400 3.7306 1575381600 3.7317 1575388800 3.7315 1575396000 3.7362 1575403200 3.7311 1575410400 3.7263 1575417600 3.7353 1575424800 3.7332 1575432000 3.7351 1575439200 3.7334 1575446400 3.7347 1575453600 3.7332 1575460800 3.7346 1575468000 3.7365 1575475200 3.7378 1575482400 3.7304 1575489600 3.7336 1575496800 3.7317 1575504000 3.7297 1575511200 3.7292 1575518400 3.7333 1575525600 3.7311 1575532800 3.7326 1575540000 3.7339 1575547200 3.7343 1575554400 3.7343 1575561600 3.7291 1575568800 3.7321 1575576000 3.7292 1575583200 3.7282 1575590400 3.7268 1575597600 3.7292 1575604800 3.7268 1575612000 3.7298 1575619200 3.7271 1575626400 3.7244 1575633600 3.7237 1575640800 3.7238 1575648000 3.7270 1575655200 3.7271 1575662400 3.7280 1575669600 3.7240 1575676800 3.7266 1575684000 3.7259 1575691200 3.7222 1575698400 3.7222 1575705600 3.7218 1575712800 3.7226 1575720000 3.7232 1575727200 3.7243 1575734400 3.7228 1575741600 3.7205 1575748800 3.7222 1575756000 3.7217 1575763200 3.7143 1575770400 3.7114 1575777600 3.7146 1575784800 3.7181 1575792000 3.7245 1575799200 3.7188 1575806400 3.7180 1575813600 3.7178 1575820800 3.7195 1575828000 3.7183 1575835200 3.7221 1575842400 3.7170 1575849600 3.7147 1575856800 3.7217 1575864000 3.7177 1575871200 3.7146 1575878400 3.7149 1575885600 3.7170 1575892800 3.7169 1575900000 3.7135 1575907200 3.7168 1575914400 3.7141 1575921600 3.7183 1575928800 3.7163 1575936000 3.7104 1575943200 3.7082 1575950400 3.7098 1575957600 3.7072 1575964800 3.7099 1575972000 3.7053 1575979200 3.7081 1575986400 3.7076 1575993600 3.7135 1576000800 3.7070 1576008000 3.7110 1576015200 3.7110 1576022400 3.7111 1576029600 3.7098 1576036800 3.7090 1576044000 3.7087 1576051200 3.7105 1576058400 3.7110 1576065600 3.7110 1576072800 3.7072 1576080000 3.7097 1576087200 3.7078 1576094400 3.7045 1576101600 3.7066 1576108800 3.7100 1576116000 3.7084 1576123200 3.7043 1576130400 3.7089 1576137600 3.7076 1576144800 3.7083 1576152000 3.7120 1576159200 3.7093 1576166400 3.7067 1576173600 3.7064 1576180800 3.7104 1576188000 3.7129 1576195200 3.7253 1576202400 3.7211 1576209600 3.7142 1576216800 3.7153 1576224000 3.7151 1576231200 3.7127 1576238400 3.7131 1576245600 3.7072 1576252800 3.7053 1576260000 3.7105 1576267200 3.7097 1576274400 3.7104 1576281600 3.7196 1576288800 3.7095 1576296000 3.7095 1576303200 3.7087 1576310400 3.7097 1576317600 3.7086 1576324800 3.7067 1576332000 3.7053 1576339200 3.7069 1576346400 3.7036 1576353600 3.7090 1576360800 3.7054 1576368000 3.7059 1576375200 3.7096 1576382400 3.7062 1576389600 3.7043 1576396800 3.7037 1576404000 3.7057 1576411200 3.7079 1576418400 3.7039 1576425600 3.7049 1576432800 3.7041 1576440000 3.7052 1576447200 3.7026 1576454400 3.7043 1576461600 3.7000 1576468800 3.7006 1576476000 3.7031 1576483200 3.7026 1576490400 3.7069 1576497600 3.7077 1576504800 3.7095 1576512000 3.7094 1576519200 3.7099 1576526400 3.7076 1576533600 3.7020 1576540800 3.7130 1576548000 3.7050 1576555200 3.7074 1576562400 3.7085 1576569600 3.7129 1576576800 3.7085 1576584000 3.7162 1576591200 3.7109 1576598400 3.7125 1576605600 3.7109 1576612800 3.7067 1576620000 3.7098 1576627200 3.7100 1576634400 3.7090 1576641600 3.7078 1576648800 3.7058 1576656000 3.7103 1576706400 3.6966 1576713600 3.7006 1576720800 3.6948 1576728000 3.7011 1576735200 3.6970 1576742400 3.7016 1576749600 3.6881 1576756800 3.6935 1576764000 3.6974 1576771200 3.6954 1576778400 3.6967 1576785600 3.6978 1576792800 3.6969 1576800000 3.6987 1576807200 3.6988 1576814400 3.6994 1576821600 3.6988 1576828800 3.6982 1576836000 3.6984 1576843200 3.6978 1576850400 3.6957 1576857600 3.6955 1576864800 3.6950 1576872000 3.6967 1576879200 3.6962 1576886400 3.6965 1576893600 3.6931 1576900800 3.6956 1576908000 3.6949 1576915200 3.6953 1576922400 3.6954 1576929600 3.6992 1576936800 3.6968 1576944000 3.6969 1576951200 3.6977 1576958400 3.6953 1576965600 3.6946 1576972800 3.6948 1576980000 3.6944 1576987200 3.6936 1576994400 3.6939 1577001600 3.6949 1577008800 3.6933 1577016000 3.6932 1577023200 3.6931 1577030400 3.6926 1577037600 3.6922 1577044800 3.6942 1577052000 3.6927 1577059200 3.6925 1577066400 3.6917 1577073600 3.6964 1577080800 3.7236 1577088000 3.6981 1577095200 3.6975 1577102400 3.6969 1577109600 3.6981 1577116800 3.6932 1577124000 3.6901 1577131200 3.6910 1577138400 3.6927 1577145600 3.6906 1577152800 3.6828 1577160000 3.6850 1577167200 3.6828 1577174400 3.6845 1577181600 3.6835 1577188800 3.6843 1577196000 3.6842 1577203200 3.6872 1577210400 3.6830 1577217600 3.6846 1577224800 3.6834 1577232000 3.6810 1577239200 3.6834 1577246400 3.6848 1577253600 3.6839 1577260800 3.6868 1577268000 3.6859 1577275200 3.6869 1577282400 3.6861 1577289600 3.6869 1577296800 3.6845 1577304000 3.6867 1577311200 3.6865 1577318400 3.6882 1577325600 3.6862 1577332800 3.6851 1577340000 3.6844 1577347200 3.6804 1577354400 3.6834 1577361600 3.6903 1577368800 3.6873 1577376000 3.6906 1577383200 3.6851 1577390400 3.6862 1577397600 3.6839 1577404800 3.6857 1577412000 3.6817 1577419200 3.6848 1577426400 3.6832 1577433600 3.6838 1577440800 3.6800 1577448000 3.6783 1577455200 3.6832 1577462400 3.6799 1577469600 3.6784 1577476800 3.6769 1577484000 3.6758 1577491200 3.6755 1577498400 3.6760 1577505600 3.6784 1577512800 3.6776 1577520000 3.6783 1577527200 3.6762 1577534400 3.6778 1577541600 3.6761 1577548800 3.6759 1577556000 3.6762 1577563200 3.6773 1577570400 3.6782 1577577600 3.6784 1577584800 3.6760 1577592000 3.6773 1577599200 3.6772 1577606400 3.6754 1577613600 3.6747 1577620800 3.6752 1577628000 3.6749 1577635200 3.6752 1577642400 3.6746 1577649600 3.6771 1577656800 3.6751 1577664000 3.6805 1577671200 3.6779 1577678400 3.6787 1577685600 3.6785 1577692800 3.6799 1577700000 3.6796 1577707200 3.6805 1577714400 3.6802 1577721600 3.6807 1577728800 3.6794 1577736000 3.6807 1577743200 3.6800 1577750400 3.6824 1577757600 3.6841 1577764800 3.6845 1577772000 3.6834 1577779200 3.6852 1577786400 3.6843 1577793600 3.6818 1577800800 3.6850 1577808000 3.6899 1577815200 3.6887 1577822400 3.6885 1577829600 3.6872 1577844000 3.6862 1577836800 3.6887 1577851200 3.6878 1577858400 3.6871 1577865600 3.6918 1577872800 3.6906 1577880000 3.6913 1577887200 3.6904 1577894400 3.6892 1577901600 3.6889 1577908800 3.6893 1577916000 3.6874 1577923200 3.6875 1577930400 3.6864 1577937600 3.6865 1577944800 3.6875 1577952000 3.6898 1577959200 3.6888 1577966400 3.7152 1577973600 3.7025 1577980800 3.7043 1577988000 3.6673 1577995200 3.6670 1578002400 3.6649 1578009600 3.6681 1578016800 3.6665 1578024000 3.6674 1578031200 3.6660 1578038400 3.6640 1578045600 3.6634 1578052800 3.6638 1578060000 3.6596 1578067200 3.6646 1578074400 3.6626 1578081600 3.6635 1578088800 3.6593 1578096000 3.6585 1578103200 3.6581 1578110400 3.6584 1578117600 3.6617 1578124800 3.6581 1578132000 3.6575 1578139200 3.6603 1578146400 3.6593 1578153600 3.6589 1578160800 3.6580 1578168000 3.6575 1578175200 3.6556 1578182400 3.6573 1578189600 3.6572 1578196800 3.6563 1578204000 3.6543 1578211200 3.6599 1578218400 3.6539 1578225600 3.6556 1578232800 3.6543 1578240000 3.6556 1578247200 3.6566 1578254400 3.6577 1578261600 3.6594 1578268800 3.6595 1578276000 3.6597 1578283200 3.6586 1578290400 3.6562 1578297600 3.6566 1578304800 3.6572 1578312000 3.6572 1578319200 3.6583 1578326400 3.6592 1578333600 3.6549 1578340800 3.6591 1578348000 3.6588 1578355200 3.6618 1578362400 3.6616 1578369600 3.6558 1578376800 3.6545 1578384000 3.6560 1578391200 3.6544 1578398400 3.6540 1578405600 3.6513 1578412800 3.6558 1578420000 3.6534 1578427200 3.6543 1578434400 3.6495 1578441600 3.6516 1578448800 3.6505 1578456000 3.6511 1578463200 3.6515 1578470400 3.6460 1578477600 3.6444 1578484800 3.6467 1578492000 3.6463 1578499200 3.6461 1578506400 3.6462 1578513600 3.6473 1578520800 3.6434 1578528000 3.6431 1578535200 3.6423 1578542400 3.6419 1578549600 3.6395 1578556800 3.6433 1578564000 3.6392 1578571200 3.6508 1578578400 3.6511 1578585600 3.6531 1578592800 3.6610 1578600000 3.6554 1578607200 3.6518 1578614400 3.6498 1578621600 3.6471 1578628800 3.6494 1578636000 3.6511 1578643200 3.6511 1578650400 3.6505 1578657600 3.6513 1578664800 3.6502 1578672000 3.6484 1578679200 3.6456 1578686400 3.6426 1578693600 3.6446 1578700800 3.6449 1578708000 3.6456 1578715200 3.6466 1578722400 3.6461 1578729600 3.6463 1578736800 3.6455 1578744000 3.6461 1578751200 3.6457 1578758400 3.6462 1578765600 3.6463 1578772800 3.6468 1578780000 3.6445 1578787200 3.6423 1578794400 3.6434 1578801600 3.6430 1578808800 3.6437 1578816000 3.6466 1578823200 3.6443 1578830400 3.6454 1578837600 3.6457 1578844800 3.6486 1578852000 3.6465 1578859200 3.6465 1578866400 3.6463 1578873600 3.6466 1578880800 3.6449 1578888000 3.6444 1578895200 3.6441 1578902400 3.6451 1578909600 3.6503 1578916800 3.6479 1578924000 3.6499 1578931200 3.6479 1578938400 3.6501 1578945600 3.6493 1578952800 3.6515 1578960000 3.6538 1578967200 3.6539 1578974400 3.6546 1578981600 3.6595 1578988800 3.6574 1578996000 3.6520 1579003200 3.6600 1579010400 3.6583 1579017600 3.6565 1579024800 3.6590 1579032000 3.6581 1579039200 3.6567 1579046400 3.6572 1579053600 3.6582 1579060800 3.6551 1579068000 3.6560 1579075200 3.6576 1579082400 3.6543 1579089600 3.6554 1579096800 3.6580 1579104000 3.6531 1579111200 3.6541 1579118400 3.6547 1579125600 3.6534 1579132800 3.6564 1579140000 3.6554 1579147200 3.6558 1579154400 3.6557 1579161600 3.6565 1579168800 3.6517 1579176000 3.6457 1579183200 3.6455 1579190400 3.6455 1579197600 3.6428 1579204800 3.6432 1579212000 3.6415 1579219200 3.6419 1579226400 3.6463 1579233600 3.6454 1579240800 3.6445 1579248000 3.6430 1579255200 3.6404 1579262400 3.6410 1579269600 3.6403 1579276800 3.6444 1579284000 3.6453 1579291200 3.6427 1579298400 3.6404 1579305600 3.6418 1579312800 3.6400 1579320000 3.6387 1579327200 3.6390 1579334400 3.6405 1579341600 3.6390 1579348800 3.6441 1579356000 3.6386 1579363200 3.6393 1579370400 3.6385 1579377600 3.6415 1579384800 3.6390 1579392000 3.6378 1579399200 3.6372 1579406400 3.6402 1579413600 3.6437 1579420800 3.6423 1579428000 3.6431 1579435200 3.6438 1579442400 3.6398 1579449600 3.6391 1579456800 3.6405 1579464000 3.6413 1579471200 3.6409 1579478400 3.6384 1579485600 3.6390 1579492800 3.6421 1579500000 3.6406 1579507200 3.6395 1579514400 3.6418 1579521600 3.6446 1579528800 3.6400 1579536000 3.6413 1579543200 3.6405 1579550400 3.6349 1579557600 3.6326 1579564800 3.6316 1579572000 3.6295 1579579200 3.6346 1579586400 3.6347 1579593600 3.6379 1579600800 3.6392 1579608000 3.6426 1579615200 3.6411 1579622400 3.6428 1579629600 3.6407 1579636800 3.6331 1579644000 3.6418 1579651200 3.6429 1579658400 3.6413 1579665600 3.6424 1579672800 3.6447 1579680000 3.6419 1579687200 3.6440 1579694400 3.6479 1579701600 3.6455 1579708800 3.6491 1579716000 3.6498 1579723200 3.6502 1579730400 3.6491 1579737600 3.6485 1579744800 3.6501 1579752000 3.6503 1579759200 3.6504 1579766400 3.6524 1579773600 3.6531 1579780800 3.6518 1579788000 3.6575 1579795200 3.6582 1579802400 3.6577 1579809600 3.6582 1579816800 3.6613 1579824000 3.6495 1579831200 3.6555 1579838400 3.6575 1579845600 3.6583 1579852800 3.6581 1579860000 3.6600 1579867200 3.6598 1579874400 3.6622 1579881600 3.6639 1579888800 3.6653 1579896000 3.6658 1579903200 3.6628 1579910400 3.6624 1579917600 3.6644 1579924800 3.6634 1579932000 3.6639 1579939200 3.6634 1579946400 3.6628 1579953600 3.6641 1579960800 3.6640 1579968000 3.6642 1579975200 3.6637 1579982400 3.6643 1579989600 3.6621 1579996800 3.6643 1580004000 3.6646 1580011200 3.6679 1580018400 3.6646 1580025600 3.6645 1580032800 3.6634 1580040000 3.6637 1580047200 3.6632 1580054400 3.6662 1580061600 3.6650 1580068800 3.6668 1580076000 3.6652 1580083200 3.6666 1580090400 3.6668 1580097600 3.6680 1580104800 3.6663 1580112000 3.6703 1580119200 3.6677 1580126400 3.6694 1580133600 3.6696 1580140800 3.6719 1580148000 3.6699 1580155200 3.6666 1580162400 3.6665 1580169600 3.6700 1580176800 3.6686 1580184000 3.6692 1580191200 3.6681 1580198400 3.6715 1580205600 3.6684 1580212800 3.6675 1580220000 3.6683 1580227200 3.6672 1580234400 3.6625 1580241600 3.6657 1580248800 3.6680 1580256000 3.6617 1580263200 3.6630 1580270400 3.6655 1580277600 3.6610 1580284800 3.6604 1580292000 3.6668 1580299200 3.6663 1580306400 3.6671 1580313600 3.6692 1580320800 3.6634 1580328000 3.6642 1580335200 3.6648 1580342400 3.6623 1580349600 3.6591 1580356800 3.6575 1580364000 3.6568 1580371200 3.6612 1580378400 3.6598 1580385600 3.6585 1580392800 3.6580 1580400000 3.6611 1580407200 3.6594 1580414400 3.6636 1580421600 3.6588 1580428800 3.6582 1580436000 3.6586 1580443200 3.6595 1580450400 3.6595 1580457600 3.6581 1580464800 3.6576 1580472000 3.6611 1580479200 3.6598 1580486400 3.6613 1580493600 3.6631 1580500800 3.6641 1580508000 3.6631 1580522400 3.6613 1580515200 3.6630 1580529600 3.6633 1580536800 3.6618 1580544000 3.6632 1580551200 3.6613 1580558400 3.6616 1580565600 3.6627 1580572800 3.6642 1580580000 3.6607 1580587200 3.6605 1580594400 3.6610 1580601600 3.6622 1580608800 3.6611 1580616000 3.6523 1580623200 3.6498 1580630400 3.6494 1580637600 3.6523 1580644800 3.6627 1580652000 3.6633 1580659200 3.6644 1580666400 3.6639 1580673600 3.6639 1580680800 3.6630 1580688000 3.6635 1580695200 3.6626 1580702400 3.6624 1580709600 3.6642 1580716800 3.6613 1580724000 3.6587 1580731200 3.6592 1580738400 3.6650 1580745600 3.6661 1580752800 3.6677 1580760000 3.6676 1580767200 3.6653 1580774400 3.6673 1580781600 3.6675 1580788800 3.6680 1580796000 3.6662 1580803200 3.6678 1580810400 3.6644 1580817600 3.6661 1580824800 3.6629 1580832000 3.6681 1580839200 3.6715 1580846400 3.6738 1580853600 3.6716 1580860800 3.6720 1580868000 3.6703 1580875200 3.6699 1580882400 3.6760 1580889600 3.6780 1580896800 3.6825 1580904000 3.6826 1580911200 3.6806 1580918400 3.6813 1580925600 3.6764 1580932800 3.6767 1580940000 3.6753 1580947200 3.6770 1580954400 3.6769 1580961600 3.6772 1580968800 3.6773 1580976000 3.6769 1580983200 3.6767 1580990400 3.6777 1580997600 3.6742 1581004800 3.6754 1581012000 3.6725 1581019200 3.6755 1581026400 3.6704 1581033600 3.6697 1581040800 3.6702 1581048000 3.6692 1581055200 3.6694 1581062400 3.6737 1581069600 3.6712 1581076800 3.6715 1581084000 3.6670 1581091200 3.6654 1581098400 3.6634 1581105600 3.6662 1581112800 3.6655 1581120000 3.6655 1581127200 3.6628 1581134400 3.6641 1581141600 3.6627 1581148800 3.6635 1581156000 3.6572 1581163200 3.6607 1581170400 3.6621 1581177600 3.6623 1581184800 3.6615 1581192000 3.6630 1581199200 3.6605 1581206400 3.6595 1581213600 3.6592 1581220800 3.6614 1581228000 3.6613 1581235200 3.6630 1581242400 3.6632 1581249600 3.6648 1581256800 3.6641 1581264000 3.6637 1581271200 3.6649 1581278400 3.6661 1581285600 3.6629 1581292800 3.6649 1581300000 3.6633 1581307200 3.6638 1581314400 3.6616 1581321600 3.6688 1581328800 3.6668 1581336000 3.6630 1581343200 3.6648 1581350400 3.6627 1581357600 3.6745 1581364800 3.6764 1581372000 3.6671 1581379200 3.6656 1581386400 3.6653 1581393600 3.6629 1581400800 3.6699 1581408000 3.6693 1581415200 3.6674 1581422400 3.6669 1581429600 3.6683 1581436800 3.6657 1581444000 3.6720 1581451200 3.6732 1581458400 3.6770 1581465600 3.6515 1581472800 3.6646 1581480000 3.6652 1581487200 3.6658 1581494400 3.6674 1581501600 3.6685 1581508800 3.6774 1581516000 3.6734 1581523200 3.6790 1581530400 3.6802 1581537600 3.6798 1581544800 3.6833 1581552000 3.6813 1581559200 3.6799 1581566400 3.6800 1581573600 3.6805 1581580800 3.6804 1581588000 3.6785 1581595200 3.6761 1581602400 3.6743 1581609600 3.6744 1581616800 3.6717 1581624000 3.6774 1581631200 3.6758 1581638400 3.6769 1581645600 3.6727 1581652800 3.6771 1581660000 3.6752 1581667200 3.6769 1581674400 3.6740 1581681600 3.6737 1581688800 3.6716 1581696000 3.6713 1581703200 3.6675 1581710400 3.6700 1581717600 3.6666 1581724800 3.6683 1581732000 3.6693 1581739200 3.6712 1581746400 3.6711 1581753600 3.6737 1581760800 3.6709 1581768000 3.6709 1581775200 3.6685 1581782400 3.6682 1581789600 3.6718 1581796800 3.6711 1581804000 3.6698 1581811200 3.6704 1581818400 3.6681 1581825600 3.6693 1581832800 3.6705 1581840000 3.6710 1581847200 3.6679 1581854400 3.6666 1581861600 3.6652 1581868800 3.6643 1581876000 3.6595 1581883200 3.6604 1581890400 3.6612 1581897600 3.6609 1581904800 3.6543 1581912000 3.6666 1581919200 3.6619 1581926400 3.6618 1581933600 3.6673 1581940800 3.6667 1581948000 3.6687 1581955200 3.6685 1581962400 3.6658 1581969600 3.6678 1581976800 3.6645 1581984000 3.6645 1581991200 3.6616 1581998400 3.6643 1582005600 3.6639 1582012800 3.6656 1582020000 3.6678 1582027200 3.6707 1582034400 3.6688 1582041600 3.6713 1582048800 3.6713 1582056000 3.6734 1582063200 3.6716 1582070400 3.6729 1582077600 3.6714 1582084800 3.6732 1582092000 3.6705 1582099200 3.6725 1582106400 3.6672 1582113600 3.6686 1582120800 3.6741 1582128000 3.6771 1582135200 3.6783 1582142400 3.6739 1582149600 3.6765 1582156800 3.6753 1582164000 3.6721 1582171200 3.6714 1582178400 3.6694 1582185600 3.6772 1582192800 3.6697 1582200000 3.6670 1582207200 3.6621 1582214400 3.6593 1582221600 3.6560 1582228800 3.6545 1582236000 3.6535 1582243200 3.6524 1582250400 3.6453 1582257600 3.6466 1582264800 3.6494 1582272000 3.6472 1582279200 3.6453 1582286400 3.6468 1582293600 3.6443 1582300800 3.6552 1582308000 3.6527 1582315200 3.6541 1582322400 3.6520 1582329600 3.6526 1582336800 3.6506 1582344000 3.6499 1582351200 3.6482 1582358400 3.6487 1582365600 3.6475 1582372800 3.6470 1582380000 3.6456 1582387200 3.6469 1582394400 3.6446 1582401600 3.6474 1582408800 3.6465 1582416000 3.6465 1582423200 3.6456 1582430400 3.6465 1582437600 3.6458 1582444800 3.6474 1582452000 3.6468 1582459200 3.6475 1582466400 3.6470 1582473600 3.6478 1582480800 3.6749 1582488000 3.6744 1582495200 3.6763 1582502400 3.6499 1582509600 3.6488 1582516800 3.6518 1582524000 3.6491 1582531200 3.6483 1582538400 3.6441 1582545600 3.6524 1582552800 3.6532 1582560000 3.6539 1582567200 3.6531 1583258400 3.6555 1583265600 3.6537 1583272800 3.6512 1583280000 3.6503 1583287200 3.6465 1583294400 3.6411 1583301600 3.6414 1583308800 3.6480 1583316000 3.6458 1583323200 3.6498 1583330400 3.6495 1583337600 3.6490 1583344800 3.6470 1583352000 3.6487 1583359200 3.6476 1583366400 3.6478 1583373600 3.6470 1583380800 3.6457 1583388000 3.6444 1583395200 3.6473 1583402400 3.6487 1583409600 3.6455 1583416800 3.6449 1583424000 3.6454 1583431200 3.6467 1583438400 3.6481 1583445600 3.6423 1583452800 3.6498 1583460000 3.6473 1583467200 3.6468 1583474400 3.6459 1583481600 3.6480 1583488800 3.6416 1583496000 3.6436 1583503200 3.6419 1583510400 3.6468 1583517600 3.6494 1583524800 3.6480 1583532000 3.6481 1583539200 3.6438 1583546400 3.6434 1583553600 3.6473 1583560800 3.6462 1583568000 3.6449 1583575200 3.6439 1583582400 3.6440 1583589600 3.6435 1583596800 3.6427 1583604000 3.6437 1583611200 3.6442 1583618400 3.6428 1583625600 3.6441 1583632800 3.6440 1583640000 3.6432 1583647200 3.6395 1583654400 3.6424 1583661600 3.6419 1583668800 3.6426 1583676000 3.6378 1583683200 3.6414 1583690400 3.6421 1583697600 3.6408 1583704800 3.6420 1583712000 3.6430 1583719200 3.6416 1583726400 3.6426 1583733600 3.6413 1583740800 3.6420 1583748000 3.6380 1583755200 3.6355 1583762400 3.6368 1583769600 3.6371 1583776800 3.6347 1583784000 3.6342 1583791200 3.6335 1583798400 3.6357 1583805600 3.6330 1583812800 3.6338 1583820000 3.6348 1583827200 3.6315 1583834400 3.6387 1583841600 3.6383 1583848800 3.6339 1583856000 3.6350 1583863200 3.6338 1583870400 3.6367 1583877600 3.6334 1583884800 3.6331 1583892000 3.6330 1583899200 3.6326 1583906400 3.6366 1583913600 3.6331 1583920800 3.6357 1583928000 3.6370 1583935200 3.6331 1583942400 3.6333 1583949600 3.6295 1583956800 3.6311 1583964000 3.6324 1583971200 3.6327 1583978400 3.6309 1583985600 3.6304 1583992800 3.6300 1584000000 3.6283 1584007200 3.6308 1584014400 3.6293 1584021600 3.6298 1584028800 3.6265 1584036000 3.6291 1584043200 3.6329 1584050400 3.6309 1584057600 3.6311 1584064800 3.6267 1584072000 3.6306 1584079200 3.6295 1584086400 3.6313 1584093600 3.6301 1584100800 3.6236 1584108000 3.6323 1584115200 3.6374 1584122400 3.6344 1584129600 3.6332 1584136800 3.6312 1584144000 3.6311 1584151200 3.6292 1584158400 3.6311 1584165600 3.6291 1584172800 3.6335 1584180000 3.6340 1584187200 3.6328 1584194400 3.6267 1584201600 3.6278 1584208800 3.6248 1584216000 3.6259 1584223200 3.6234 1584230400 3.6222 1584237600 3.6265 1584244800 3.6276 1584252000 3.6266 1584259200 3.6281 1584266400 3.6241 1584273600 3.6250 1584280800 3.6243 1584288000 3.6232 1584295200 3.6286 1584302400 3.6242 1584309600 3.6227 1584316800 3.6207 1584324000 3.6191 1584331200 3.6205 1584338400 3.6237 1584345600 3.6212 1584352800 3.6243 1584360000 3.6216 1584367200 3.6180 1584374400 3.6206 1584381600 3.6216 1584388800 3.6238 1584396000 3.6204 1584403200 3.6172 1584410400 3.6138 1584417600 3.6151 1584424800 3.6153 1584432000 3.6163 1584439200 3.6164 1584446400 3.6182 1584453600 3.6185 1584460800 3.6195 1584468000 3.6184 1584475200 3.6213 1584482400 3.6200 1584489600 3.6197 1584496800 3.6205 1584504000 3.6230 1584511200 3.6286 1584518400 3.6211 1584525600 3.6181 1584532800 3.6233 1584540000 3.6203 1584547200 3.6224 1584554400 3.6233 1584561600 3.6264 1584568800 3.6233 1584576000 3.6197 1584583200 3.6210 1584590400 3.6192 1584597600 3.6214 1584604800 3.6220 1584612000 3.6180 1584619200 3.6193 1584626400 3.6197 1584633600 3.6181 1584640800 3.6260 1584648000 3.6236 1584655200 3.6271 1584662400 3.6281 1584669600 3.6216 1584676800 3.6174 1584684000 3.6198 1584691200 3.6213 1584698400 3.6230 1584705600 3.6229 1584712800 3.6208 1584720000 3.6236 1584727200 3.6237 1584734400 3.6245 1584741600 3.6224 1584748800 3.6243 1584756000 3.6222 1584763200 3.6170 1584770400 3.6151 1584777600 3.6064 1584784800 3.6207 1584792000 3.6254 1584799200 3.6230 1584813600 3.6265 1584820800 3.6261 1584828000 3.6261 1584835200 3.6247 1584842400 3.6250 1584849600 3.6254 1584856800 3.6283 1584864000 3.6280 1584871200 3.6254 1584878400 3.6271 1584885600 3.6240 1584892800 3.6270 1584900000 3.6253 1584907200 3.6260 1584914400 3.6250 1584921600 3.6309 1584928800 3.6319 1584936000 3.6325 1584943200 3.6312 1584950400 3.6287 1584957600 3.6311 1584964800 3.6289 1584972000 3.6263 1584979200 3.6270 1584986400 3.6269 1584993600 3.6280 1585000800 3.6261 1585008000 3.6175 1585015200 3.6197 1585022400 3.6221 1585029600 3.6203 1585036800 3.6232 1585044000 3.6153 1585051200 3.6182 1585058400 3.6148 1585065600 3.6160 1585072800 3.6158 1585080000 3.6152 1585087200 3.6146 1585094400 3.6140 1585101600 3.6105 1585108800 3.6093 1585116000 3.6106 1585123200 3.6091 1585130400 3.6127 1585137600 3.6121 1585144800 3.6123 1585152000 3.6115 1585159200 3.6074 1585166400 3.6087 1585173600 3.6035 1585180800 3.6033 1585188000 3.6034 1585195200 3.6043 1585202400 3.6037 1585209600 3.6054 1585216800 3.6054 1585224000 3.5954 1585231200 3.6030 1585238400 3.6023 1585245600 3.6013 1585252800 3.6016 1585260000 3.6005 1585267200 3.6024 1585274400 3.6008 1585281600 3.6019 1585288800 3.6061 1585296000 3.6053 1585303200 3.6046 1585310400 3.6060 1585317600 3.6117 1585324800 3.6128 1585332000 3.6143 1585339200 3.6145 1585346400 3.6079 1585353600 3.6062 1585360800 3.6062 1585368000 3.6062 1585375200 3.6054 1585382400 3.6067 1585389600 3.6051 1585396800 3.6065 1585404000 3.6049 1585411200 3.6062 1585418400 3.6060 1585425600 3.6069 1585432800 3.6065 1585440000 3.6050 1585447200 3.6071 1585454400 3.6075 1585461600 3.6083 1585468800 3.6088 1585476000 3.6091 1585483200 3.6084 1585490400 3.6082 1585497600 3.6094 1585504800 3.6100 1585512000 3.6084 1585519200 3.6080 1585526400 3.6068 1585533600 3.6056 1585540800 3.6064 1585548000 3.6069 1585555200 3.6073 1585562400 3.6062 1585569600 3.6050 1585576800 3.6109 1585584000 3.6126 1585591200 3.6100 1585598400 3.6111 1585605600 3.6197 1585612800 3.6155 1585620000 3.6149 1585627200 3.6229 1585634400 3.6213 1585641600 3.6233 1585648800 3.6213 1585656000 3.6248 1585663200 3.6241 1585670400 3.6251 1585677600 3.6260 1585684800 3.6270 1585692000 3.6262 1585706400 3.6267 1585699200 3.6257 1585713600 3.6281 1585720800 3.6272 1585728000 3.6257 1585735200 3.6199 1585742400 3.6202 1585749600 3.6212 1585756800 3.6247 1585764000 3.6202 1585771200 3.6225 1585778400 3.6222 1585785600 3.6183 1585792800 3.6189 1585800000 3.6218 1585807200 3.6213 1585814400 3.6212 1585821600 3.6177 1585828800 3.6226 1585836000 3.6199 1585843200 3.6251 1585850400 3.6249 1585857600 3.6243 1585864800 3.6271 1585872000 3.6218 1585879200 3.6222 1585886400 3.6238 1585893600 3.6261 1585900800 3.6229 1585908000 3.6194 1585915200 3.6192 1585922400 3.6169 1585936800 3.6173 1585944000 3.6161 1585951200 3.6148 1585958400 3.6138 1585965600 3.6134 1585972800 3.6142 1585980000 3.6128 1585987200 3.6058 1585994400 3.6088 1586001600 3.6101 1586008800 3.6098 1586016000 3.6116 1586023200 3.6134 1586030400 3.6126 1586037600 3.6118 1586044800 3.6138 1586052000 3.6137 1586059200 3.6111 1586066400 3.6128 1586073600 3.6186 1586080800 3.6139 1586088000 3.6122 1586095200 3.6131 1586102400 3.6123 1586109600 3.6135 1586116800 3.6129 1586124000 3.6165 1586131200 3.6144 1586138400 3.6151 1586145600 3.6164 1586152800 3.6147 1586160000 3.6157 1586167200 3.6174 1586174400 3.6178 1586181600 3.6180 1586188800 3.6238 1586196000 3.6250 1586203200 3.6216 1586210400 3.6182 1586217600 3.6190 1586224800 3.6173 1586232000 3.6161 1586239200 3.6172 1586246400 3.6150 1586253600 3.6195 1586260800 3.6129 1586268000 3.6105 1586275200 3.6116 1586282400 3.6128 1586289600 3.6163 1586296800 3.6141 1586304000 3.6168 1586311200 3.6130 1586318400 3.6160 1586325600 3.6149 1586332800 3.6149 1586340000 3.6154 1586347200 3.6116 1586354400 3.6105 1586361600 3.6121 1586368800 3.6063 1586376000 3.6084 1586383200 3.6127 1586390400 3.6125 1586397600 3.6102 1586404800 3.6126 1586412000 3.6126 1586419200 3.6123 1586426400 3.6104 1586433600 3.6111 1586440800 3.6089 1586448000 3.6093 1586455200 3.6083 1586462400 3.6131 1586469600 3.6145 1586476800 3.6136 1586484000 3.6102 1586491200 3.6112 1586498400 3.6085 1586505600 3.6133 1586512800 3.6100 1586520000 3.6106 1586527200 3.6068 1586534400 3.6130 1586541600 3.6138 1586548800 3.6181 1586556000 3.6111 1586563200 3.6136 1586570400 3.6104 1586577600 3.6124 1586584800 3.6098 1586592000 3.6143 1586599200 3.6090 1586606400 3.6107 1586613600 3.6104 1586620800 3.6086 1586628000 3.6093 1586635200 3.6102 1586642400 3.6095 1586649600 3.6101 1586656800 3.6095 1586664000 3.6123 1586671200 3.6136 1586678400 3.6101 1586685600 3.6133 1586692800 3.6097 1586700000 3.6082 1586707200 3.6064 1586714400 3.6076 1586721600 3.6104 1586728800 3.6066 1586736000 3.6130 1586743200 3.6094 1586750400 3.6132 1586757600 3.6098 1586764800 3.6099 1586772000 3.6085 1586779200 3.6032 1586786400 3.5999 1586793600 3.5992 1586800800 3.5983 1586808000 3.5985 1586815200 3.5962 1586822400 3.5922 1586829600 3.5890 1586836800 3.5958 1586844000 3.5951 1586851200 3.5970 1586858400 3.5947 1586865600 3.5951 1586872800 3.5931 1586880000 3.5975 1586887200 3.5895 1586894400 3.5822 1586901600 3.5845 1586908800 3.5836 1586916000 3.5843 1586923200 3.5892 1586930400 3.5898 1586937600 3.5900 1586944800 3.5897 1586952000 3.5896 1586959200 3.5893 1586966400 3.5876 1586973600 3.5915 1586980800 3.5952 1586988000 3.5958 1586995200 3.5922 1587002400 3.5924 1587009600 3.5901 1587016800 3.5936 1587024000 3.5912 1587031200 3.5922 1587038400 3.5871 1587045600 3.5851 1587052800 3.5878 1587060000 3.5917 1587067200 3.5910 1587074400 3.5919 1587081600 3.5994 1587088800 3.5993 1587096000 3.6005 1587103200 3.5987 1587110400 3.6001 1587117600 3.5924 1587124800 3.5918 1587132000 3.5878 1587139200 3.5920 1587146400 3.5790 1587153600 3.5951 1587160800 3.6022 1587168000 3.6024 1587175200 3.5763 1587182400 3.5978 1587189600 3.5946 1587196800 3.5950 1587204000 3.5879 1587211200 3.6288 1587218400 3.6290 1587225600 3.6310 1587232800 3.6399 1587240000 3.6429 1587247200 3.6432 1587254400 3.6346 1587261600 3.6309 1587268800 3.6304 1587276000 3.6300 1587283200 3.6306 1587290400 3.6360 1587297600 3.6350 1587304800 3.6334 1587312000 3.6322 1587319200 3.6313 1587326400 3.6343 1587333600 3.6281 1587340800 3.6324 1587348000 3.6328 1587355200 3.6328 1587362400 3.6317 1587369600 3.6362 1587376800 3.6326 1587384000 3.6406 1587391200 3.6392 1587398400 3.6383 1587405600 3.6357 1587412800 3.6281 1587420000 3.6199 1587427200 3.6197 1587434400 3.6220 1587441600 3.6204 1587448800 3.6022 1587456000 3.6132 1587463200 3.6116 1587470400 3.6217 1587477600 3.6430 1587484800 3.6461 1587492000 3.6443 1587499200 3.6414 1587506400 3.6404 1587513600 3.6400 1587520800 3.6416 1587528000 3.6416 1587535200 3.6437 1587542400 3.6454 1587549600 3.6484 1587556800 3.6482 1587564000 3.6478 1587571200 3.6497 1587578400 3.6522 1587585600 3.6550 1587592800 3.6497 1587600000 3.6517 1587607200 3.5284 1587614400 3.5261 1587621600 3.5278 1587628800 3.5312 1587636000 3.5255 1587643200 3.5262 1587650400 3.5253 1587657600 3.5300 1587664800 3.5271 1587672000 3.5298 1587679200 3.5277 1587686400 3.5255 1587693600 3.5248 1587700800 3.5251 1587708000 3.5232 1587715200 3.5249 1587722400 3.5242 1587729600 3.5231 1587736800 3.5216 1587744000 3.5198 1587751200 3.5195 1587758400 3.5193 1587765600 3.5172 1587772800 3.5298 1587780000 3.5278 1587787200 3.5289 1587794400 3.5297 1587801600 3.5308 1587808800 3.5191 1587816000 3.5283 1587823200 3.5267 1587830400 3.5265 1587837600 3.5280 1587844800 3.5211 1587852000 3.5214 1587859200 3.5206 1587866400 3.5188 1587873600 3.5205 1587880800 3.5188 1587888000 3.5198 1587895200 3.5159 1587902400 3.5170 1587909600 3.5182 1587916800 3.5180 1587924000 3.5172 1587931200 3.5166 1587938400 3.5153 1587945600 3.5151 1587952800 3.5217 1587960000 3.5223 1587967200 3.5146 1587974400 3.5207 1587981600 3.5176 1587988800 3.5168 1587996000 3.5147 1588003200 3.5110 1588010400 3.5074 1588017600 3.5071 1588024800 3.5114 1588032000 3.5151 1588039200 3.5105 1588046400 3.5125 1588053600 3.5143 1588060800 3.5128 1588068000 3.5131 1588075200 3.5134 1588082400 3.5142 1588089600 3.5146 1588096800 3.5133 1588104000 3.5123 1588111200 3.5127 1588118400 3.5111 1588125600 3.5141 1588132800 3.5099 1588140000 3.5111 1588147200 3.5386 1588154400 3.5329 1588161600 3.5308 1588168800 3.5303 1588176000 3.5335 1588183200 3.5342 1588190400 3.5299 1588197600 3.5291 1588204800 3.5309 1588212000 3.5271 1588219200 3.5271 1588226400 3.5303 1588233600 3.5259 1588240800 3.5254 1588248000 3.5066 1588255200 3.5018 1588262400 3.5080 1588269600 3.5092 1588276800 3.5045 1588284000 3.5039 1588298400 3.4993 1588291200 3.5063 1588305600 3.5012 1588312800 3.5002 1588320000 3.4991 1588327200 3.4988 1588334400 3.4933 1588341600 3.4913 1588348800 3.4923 1588356000 3.4938 1588363200 3.5213 1588370400 3.5265 1588377600 3.5201 1588384800 3.5228 1588392000 3.5235 1588399200 3.5474 1588406400 3.5476 1588413600 3.5481 1588420800 3.5507 1588428000 3.5403 1588435200 3.5407 1588442400 3.5367 1588449600 3.5458 1588456800 3.5475 1588464000 3.5599 1588471200 3.5617 1588478400 3.5604 1588485600 3.5619 1588492800 3.5596 1588500000 3.5597 1588507200 3.5618 1588514400 3.5738 1588521600 3.5703 1588528800 3.5709 1588536000 3.5675 1588543200 3.5673 1588550400 3.5751 1588557600 3.5751 1588564800 3.5772 1588572000 3.5733 1588579200 3.5769 1588586400 3.5699 1588593600 3.5730 1588600800 3.5729 1588608000 3.5719 1588615200 3.5719 1588622400 3.5727 1588629600 3.5770 1588636800 3.5774 1588644000 3.5775 1588651200 3.5793 1588658400 3.5786 1588665600 3.5740 1588672800 3.5769 1588680000 3.5759 1588687200 3.5738 1588694400 3.5795 1588701600 3.5783 1588708800 3.5791 1588716000 3.5804 1588723200 3.5759 1588730400 3.5775 1588737600 3.5764 1588744800 3.5757 1588752000 3.5777 1588759200 3.5771 1588766400 3.5755 1588773600 3.5754 1588780800 3.5758 1588788000 3.5782 1588795200 3.5790 1588802400 3.5790 1588809600 3.5812 1588816800 3.5767 1588824000 3.5781 1588831200 3.5772 1588838400 3.5817 1588845600 3.5746 1588852800 3.5757 1588860000 3.5803 1588867200 3.5792 1588874400 3.5786 1588881600 3.5809 1588888800 3.5838 1588896000 3.5806 1588903200 3.5832 1588910400 3.5796 1588917600 3.5783 1588924800 3.5804 1588932000 3.5831 1588939200 3.5789 1588946400 3.5818 1588953600 3.5829 1588960800 3.5850 1588968000 3.5875 1588975200 3.5885 1588982400 3.5852 1588989600 3.5830 1588996800 3.5864 1589004000 3.5876 1589011200 3.5909 1589018400 3.5866 1589025600 3.5866 1589032800 3.5852 1589040000 3.5844 1589047200 3.5830 1589054400 3.5837 1589061600 3.5818 1589068800 3.5830 1589076000 3.5818 1589083200 3.5834 1589090400 3.5802 1589097600 3.5804 1589104800 3.5817 1589112000 3.5849 1589119200 3.5809 1589126400 3.5813 1589133600 3.5857 1589140800 3.5786 1589148000 3.5831 1589155200 3.5814 1589162400 3.5833 1589169600 3.5794 1589176800 3.5795 1589184000 3.5819 1589191200 3.5799 1589198400 3.5791 1589205600 3.5814 1589212800 3.5846 1589220000 3.5858 1589227200 3.5850 1589234400 3.5835 1589241600 3.5869 1589248800 3.5841 1589256000 3.5879 1589263200 3.5861 1589270400 3.5831 1589277600 3.5823 1589284800 3.5835 1589292000 3.5816 1589299200 3.5725 1589306400 3.5722 1589313600 3.5761 1589320800 3.5707 1589328000 3.5741 1589335200 3.5713 1589342400 3.5782 1589349600 3.5716 1589356800 3.5714 1589364000 3.5674 1589371200 3.5772 1589378400 3.5750 1589385600 3.5741 1589392800 3.5720 1589400000 3.5764 1589407200 3.5731 1589414400 3.5728 1589421600 3.5687 1589428800 3.5697 1589436000 3.5718 1589443200 3.5669 1589450400 3.5663 1589457600 3.5643 1589464800 3.5661 1589472000 3.5732 1589479200 3.5697 1589486400 3.5720 1589493600 3.5719 1589500800 3.5664 1589508000 3.5646 1589515200 3.5633 1589522400 3.5685 1589529600 3.5695 1589536800 3.5663 1589544000 3.5698 1589551200 3.5712 1589558400 3.5699 1589565600 3.5696 1589572800 3.5686 1589580000 3.5680 1589587200 3.5644 1589594400 3.5641 1589601600 3.5664 1589608800 3.5672 1589616000 3.5676 1589623200 3.5664 1589630400 3.5664 1589637600 3.5619 1589644800 3.5595 1589652000 3.5599 1589659200 3.5601 1589666400 3.5594 1589673600 3.5594 1589680800 3.5569 1589688000 3.5574 1589695200 3.5582 1589702400 3.5610 1589709600 3.5638 1589716800 3.5619 1589724000 3.5619 1589731200 3.5618 1589738400 3.5597 1589745600 3.5601 1589752800 3.5563 1589760000 3.5545 1589767200 3.5493 1589774400 3.5517 1589781600 3.5510 1589788800 3.5557 1589796000 3.5552 1589803200 3.5552 1589810400 3.5595 1589817600 3.5519 1589824800 3.5502 1589832000 3.5534 1589839200 3.5519 1589846400 3.5462 1589853600 3.5461 1589860800 3.5503 1589868000 3.5527 1589875200 3.5490 1589882400 3.5478 1589889600 3.5489 1589896800 3.5470 1589904000 3.5476 1589911200 3.5483 1589918400 3.5497 1589925600 3.5485 1589932800 3.5537 1589940000 3.5524 1589947200 3.5493 1589954400 3.5492 1589961600 3.5472 1589968800 3.5460 1589976000 3.5480 1589983200 3.5502 1589990400 3.5563 1589997600 3.5495 1590004800 3.5512 1590012000 3.5514 1590019200 3.5507 1590026400 3.5489 1590033600 3.5513 1590040800 3.5374 1590048000 3.5419 1590055200 3.5393 1590062400 3.5432 1590069600 3.5424 1590076800 3.5459 1590084000 3.5412 1590091200 3.5397 1590098400 3.5408 1590105600 3.5378 1590112800 3.5291 1590120000 3.5334 1590127200 3.5324 1590134400 3.5339 1590141600 3.5329 1590148800 3.5375 1590156000 3.5375 1590163200 3.5380 1590170400 3.5389 1590177600 3.5465 1590184800 3.5441 1590192000 3.5430 1590199200 3.5422 1590206400 3.5453 1590213600 3.5455 1590220800 3.5346 1590228000 3.5401 1590235200 3.5435 1590242400 3.5398 1590249600 3.5408 1590256800 3.5402 1590264000 3.5402 1590271200 3.5440 1590278400 3.5436 1590285600 3.5392 1590292800 3.5433 1590300000 3.5405 1590307200 3.5391 1590314400 3.5392 1590321600 3.5284 1590328800 3.5367 1590336000 3.5355 1590343200 3.5351 1590350400 3.5348 1590357600 3.5347 1590364800 3.5357 1590372000 3.5332 1590379200 3.5346 1590386400 3.5334 1590393600 3.5352 1590400800 3.5345 1590408000 3.5360 1590415200 3.5367 1590422400 3.5360 1590429600 3.5335 1590436800 3.5330 1590444000 3.5315 1590451200 3.5335 1590458400 3.5307 1590465600 3.5316 1590472800 3.5311 1590480000 3.5329 1590487200 3.5332 1590494400 3.5342 1590501600 3.5360 1590508800 3.5350 1590516000 3.5347 1590523200 3.5483 1590530400 3.5452 1590537600 3.5430 1590544800 3.5408 1590552000 3.5437 1590559200 3.5396 1590566400 3.5452 1590573600 3.5384 1590580800 3.5414 1590588000 3.5417 1590595200 3.5429 1590602400 3.5414 1590609600 3.5427 1590616800 3.5417 1590624000 3.5444 1590631200 3.5397 1590638400 3.5402 1590645600 3.5406 1590652800 3.5423 1590660000 3.5407 1590667200 3.5405 1590674400 3.5382 1590681600 3.5391 1590688800 3.5358 1590696000 3.5370 1590703200 3.5374 1590710400 3.5396 1590717600 3.5370 1590724800 3.5439 1590732000 3.5359 1590739200 3.5383 1590746400 3.5340 1590753600 3.5479 1590760800 3.5476 1590768000 3.5475 1590775200 3.5456 1590782400 3.5479 1590789600 3.5456 1590796800 3.5466 1590804000 3.5452 1590811200 3.5456 1590818400 3.5456 1590825600 3.5457 1590832800 3.5434 1590840000 3.5436 1590847200 3.5456 1590854400 3.5453 1590861600 3.5478 1590868800 3.5497 1590876000 3.5500 1590883200 3.5492 1590890400 3.5475 1590897600 3.5483 1590904800 3.5477 1590912000 3.5499 1590919200 3.5475 1590926400 3.5472 1590933600 3.5423 1590940800 3.5452 1590948000 3.5448 1590955200 3.5458 1590962400 3.5504 1590976800 3.5527 1590969600 3.5509 1590984000 3.5543 1590991200 3.5507 1590998400 3.5529 1591005600 3.5559 1591012800 3.5561 1591020000 3.5560 1591027200 3.5584 1591034400 3.5315 1591041600 3.5324 1591048800 3.5307 1591056000 3.5234 1591063200 3.5238 1591070400 3.5248 1591077600 3.5256 1591084800 3.5235 1591092000 3.5215 1591099200 3.5231 1591106400 3.5235 1591113600 3.5275 1591120800 3.5236 1591128000 3.5287 1591135200 3.5276 1591142400 3.5266 1591149600 3.5263 1591156800 3.5266 1591164000 3.5281 1591171200 3.5239 1591178400 3.4828 1591185600 3.4893 1591192800 3.4878 1591200000 3.4876 1591207200 3.4777 1591214400 3.4901 1591221600 3.4864 1591228800 3.4906 1591236000 3.4865 1591243200 3.4856 1591250400 3.4852 1591257600 3.4846 1591264800 3.4822 1591272000 3.4793 1591279200 3.4758 1591286400 3.4766 1591293600 3.4776 1591300800 3.4795 1591308000 3.4774 1591315200 3.4785 1591322400 3.4728 1591329600 3.4760 1591336800 3.4742 1591344000 3.4765 1591351200 3.4813 1591358400 3.4790 1591365600 3.4855 1591372800 3.4872 1591380000 3.4868 1591387200 3.4858 1591394400 3.4846 1591401600 3.4837 1591408800 3.4833 1591416000 3.4863 1591423200 3.4824 1591430400 3.4838 1591437600 3.4843 1591444800 3.4844 1591452000 3.4852 1591459200 3.4903 1591466400 3.4866 1591473600 3.4891 1591480800 3.4890 1591488000 3.4890 1591495200 3.4876 1591502400 3.4888 1591509600 3.4854 1591516800 3.4883 1591524000 3.4869 1591531200 3.4884 1591538400 3.4863 1591545600 3.4830 1591552800 3.4809 1591560000 3.4802 1591567200 3.4812 1591574400 3.4824 1591581600 3.4821 1591588800 3.4817 1591596000 3.4816 1591603200 3.4822 1591610400 3.4761 1591617600 3.4748 1591624800 3.4727 1591632000 3.4763 1591639200 3.4775 1591646400 3.4775 1591653600 3.4770 1591660800 3.4761 1591668000 3.4749 1591675200 3.4759 1591682400 3.4773 1591689600 3.4816 1591696800 3.4772 1591704000 3.4747 1591711200 3.4741 1591718400 3.4721 1591725600 3.4743 1591732800 3.4747 1591740000 3.4718 1591747200 3.4733 1591754400 3.4699 1591761600 3.4728 1591768800 3.4786 1591776000 3.4768 1591783200 3.4747 1591790400 3.4736 1591797600 3.4758 1591804800 3.4771 1591812000 3.4768 1591819200 3.4791 1591826400 3.4742 1591833600 3.4717 1591840800 3.4731 1591848000 3.4730 1591855200 3.4728 1591862400 3.4723 1591869600 3.4709 1591876800 3.4767 1591884000 3.4619 1591891200 3.4624 1591898400 3.4607 1591905600 3.4657 1591912800 3.4605 1591920000 3.4598 1591927200 3.4630 1591934400 3.4616 1591941600 3.4653 1591948800 3.4649 1591956000 3.4622 1591963200 3.4614 1591970400 3.4613 1591977600 3.4638 1591984800 3.4638 1591992000 3.4643 1591999200 3.4658 1592006400 3.4676 1592013600 3.4649 1592020800 3.4676 1592028000 3.4677 1592035200 3.4682 1592042400 3.4663 1592049600 3.4705 1592056800 3.4644 1592064000 3.4646 1592071200 3.4645 1592078400 3.4657 1592085600 3.4644 1592092800 3.4667 1592100000 3.4683 1592107200 3.4682 1592114400 3.4624 1592121600 3.4624 1592128800 3.4665 1592136000 3.4629 1592143200 3.4623 1592150400 3.4626 1592157600 3.4617 1592164800 3.4612 1592172000 3.4612 1592179200 3.4610 1592186400 3.4621 1592193600 3.4626 1592200800 3.4637 1592208000 3.4626 1592215200 3.4629 1592222400 3.4682 1592229600 3.4627 1592236800 3.4633 1592244000 3.4652 1592251200 3.4622 1592258400 3.4581 1592265600 3.4574 1592272800 3.4575 1592280000 3.4593 1592287200 3.4570 1592294400 3.4567 1592301600 3.4577 1592308800 3.4589 1592316000 3.4596 1592323200 3.4622 1592330400 3.4569 1592337600 3.4586 1592344800 3.4580 1592352000 3.4587 1592359200 3.4646 1592366400 3.4650 1592373600 3.4638 1592380800 3.4655 1592388000 3.4619 1592395200 3.4611 1592402400 3.4591 1592409600 3.4594 1592416800 3.4573 1592424000 3.4569 1592431200 3.4568 1592438400 3.4516 1592445600 3.4513 1592452800 3.4523 1592460000 3.4520 1592467200 3.4533 1592474400 3.4530 1592481600 3.4520 1592488800 3.4542 1592496000 3.4549 1592503200 3.4547 1592510400 3.4566 1592517600 3.4539 1592524800 3.4539 1592532000 3.4551 1592539200 3.4566 1592546400 3.4577 1592553600 3.4581 1592560800 3.4592 1592568000 3.4598 1592575200 3.4550 1592582400 3.4569 1592589600 3.4556 1592596800 3.4566 1592604000 3.4555 1592611200 3.4557 1592618400 3.4615 1592625600 3.4616 1592632800 3.4617 1592640000 3.4660 1592647200 3.4681 1592654400 3.4663 1592661600 3.4657 1592668800 3.4657 1592676000 3.4708 1592683200 3.4681 1592690400 3.4675 1592697600 3.4669 1592704800 3.4670 1592712000 3.4667 1592719200 3.4648 1592726400 3.4670 1592733600 3.4651 1592740800 3.4684 1592748000 3.4665 1592755200 3.4710 1592762400 3.4691 1592769600 3.4690 1592776800 3.4678 1592784000 3.4624 1592791200 3.4598 1592798400 3.4634 1592805600 3.4622 1592812800 3.4625 1592820000 3.4610 1592827200 3.4720 1592834400 3.4717 1592841600 3.4741 1592848800 3.4773 1592856000 3.4835 1592863200 3.4743 1592870400 3.4770 1592877600 3.4703 1592884800 3.4714 1592892000 3.4697 1592899200 3.4751 1592906400 3.4742 1592913600 3.4726 1592920800 3.4687 1592928000 3.4657 1592935200 3.4728 1592942400 3.4746 1592949600 3.4748 1592956800 3.4787 1592964000 3.4782 1592971200 3.4760 1592978400 3.4810 1592985600 3.4850 1592992800 3.4810 1593000000 3.4843 1593007200 3.4772 1593014400 3.4777 1593021600 3.4767 1593028800 3.4760 1593036000 3.4764 1593043200 3.4786 1593050400 3.4764 1593057600 3.4785 1593064800 3.4824 1593072000 3.4771 1593079200 3.4706 1593086400 3.4696 1593093600 3.4700 1593100800 3.4703 1593108000 3.4686 1593115200 3.4691 1593122400 3.4645 1593129600 3.4653 1593136800 3.4638 1593144000 3.4647 1593151200 3.4632 1593158400 3.4687 1593165600 3.4655 1593172800 3.4675 1593180000 3.4671 1593187200 3.4668 1593194400 3.4680 1593201600 3.4751 1593208800 3.4741 1593216000 3.4720 1593223200 3.4767 1593230400 3.4756 1593237600 3.4764 1593244800 3.4757 1593252000 3.4767 1593259200 3.4764 1593266400 3.4763 1593273600 3.4772 1593280800 3.4749 1593288000 3.4746 1593295200 3.4764 1593302400 3.4780 1593309600 3.4742 1593316800 3.4718 1593324000 3.4705 1593331200 3.4730 1593338400 3.4723 1593345600 3.4739 1593352800 3.4723 1593360000 3.4732 1593367200 3.4730 1593374400 3.4745 1593381600 3.4745 1593388800 3.4750 1593396000 3.4753 1593403200 3.4750 1593410400 3.4749 1593417600 3.4743 1593424800 3.4736 1593432000 3.4746 1593439200 3.4755 1593446400 3.4768 1593453600 3.4760 1593460800 3.4778 1593468000 3.4776 1593475200 3.4681 1593482400 3.4688 1593489600 3.4972 1593496800 3.4684 1593504000 3.4788 1593511200 3.4781 1593518400 3.4786 1593525600 3.4739 1593532800 3.4812 1593540000 3.4801 1593547200 3.4831 1593554400 3.4839 1593561600 3.4827 1593568800 3.4818 1593576000 3.4800 1593583200 3.4788 1593590400 3.4783 1593597600 3.4785 1593604800 3.4782 1593612000 3.4778 1593619200 3.4777 1593626400 3.4782 1593633600 3.4761 1593640800 3.4765 1593648000 3.4776 1593655200 3.4776 1593662400 3.4791 1593669600 3.4786 1593676800 3.4804 1593684000 3.4797 1593691200 3.4795 1593698400 3.4791 1593705600 3.4832 1593712800 3.4830 1593720000 3.4817 1593727200 3.4823 1593734400 3.4818 1593741600 3.4820 1593748800 3.4829 1593756000 3.4846 1593763200 3.4846 1593770400 3.4867 1593777600 3.4821 1593784800 3.4839 1593792000 3.4938 1593799200 3.4933 1593806400 3.4916 1593813600 3.4917 1593820800 3.4912 1593828000 3.4909 1593835200 3.4908 1593842400 3.4911 1593849600 3.4911 1593856800 3.4917 1593864000 3.4915 1593871200 3.4911 1593878400 3.4911 1593885600 3.4909 1593892800 3.4912 1593900000 3.4928 1593907200 3.4912 1593914400 3.4908 1593921600 3.4906 1593928800 3.4904 1593936000 3.4858 1593943200 3.4855 1593950400 3.4858 1593957600 3.4875 1593964800 3.4871 1593972000 3.4880 1593979200 3.4865 1593986400 3.4864 1593993600 3.4871 1594000800 3.4871 1594008000 3.4874 1594015200 3.4860 1594022400 3.4873 1594029600 3.4874 1594036800 3.4878 1594044000 3.4879 1594051200 3.4889 1594058400 3.4893 1594065600 3.4904 1594072800 3.4893 1594080000 3.4890 1594087200 3.4880 1594094400 3.4913 1594101600 3.4900 1594108800 3.4890 1594116000 3.4886 1594123200 3.4897 1594130400 3.4875 1594137600 3.5044 1594144800 3.5034 1594152000 3.5026 1594159200 3.5023 1594166400 3.5029 1594173600 3.5030 1594180800 3.5010 1594188000 3.5066 1594195200 3.5074 1594202400 3.5065 1594209600 3.5074 1594216800 3.5086 1594224000 3.5084 1594231200 3.5071 1594238400 3.5067 1594245600 3.5070 1594252800 3.5057 1594260000 3.5059 1594267200 3.5056 1594274400 3.5030 1594281600 3.5026 1594288800 3.5026 1594296000 3.5016 1594303200 3.5039 1594310400 3.5039 1594317600 3.5039 1594324800 3.5040 1594332000 3.5007 1594339200 3.5039 1594346400 3.5026 1594353600 3.5006 1594360800 3.5076 1594368000 3.5080 1594375200 3.5103 1594382400 3.5135 1594389600 3.5211 1594396800 3.5167 1594404000 3.5145 1594411200 3.5195 1594418400 3.5193 1594425600 3.5190 1594432800 3.5179 1594440000 3.5185 1594447200 3.5188 1594454400 3.5195 1594461600 3.5182 1594468800 3.5199 1594476000 3.5205 1594483200 3.5197 1594490400 3.5197 1594497600 3.5175 1594504800 3.5140 1594512000 3.5171 1594519200 3.5164 1594526400 3.5172 1594533600 3.5151 1594540800 3.5190 1594548000 3.5202 1594555200 3.5209 1594562400 3.5183 1594569600 3.5174 1594576800 3.5434 1594584000 3.5163 1594591200 3.5158 1594598400 3.5198 1594605600 3.5172 1594612800 3.5190 1594620000 3.5194 1594627200 3.5204 1594634400 3.5228 1594641600 3.5248 1594648800 3.5166 1594656000 3.5228 1594663200 3.5210 1594670400 3.5216 1594677600 3.5225 1594684800 3.5243 1594692000 3.5252 1594699200 3.5226 1594706400 3.5228 1594713600 3.5241 1594720800 3.5244 1594728000 3.5255 1594735200 3.5240 1594742400 3.5246 1594749600 3.5196 1594756800 3.5211 1594764000 3.5173 1594771200 3.5181 1594778400 3.5214 1594785600 3.5194 1594792800 3.5191 1594800000 3.5165 1594807200 3.5161 1594814400 3.5183 1594821600 3.5171 1594828800 3.5167 1594836000 3.5194 1594843200 3.5168 1594850400 3.5159 1594857600 3.5151 1594864800 3.5161 1594872000 3.5014 1594879200 3.5141 1594886400 3.5154 1594893600 3.5175 1594900800 3.5173 1594908000 3.5161 1594915200 3.5161 1594922400 3.5152 1594929600 3.5148 1594936800 3.5141 1594944000 3.5140 1594951200 3.5128 1594958400 3.5119 1594965600 3.5160 1594972800 3.5146 1594980000 3.5148 1594987200 3.5132 1594994400 3.5113 1595001600 3.5154 1595008800 3.5160 1595016000 3.5187 1595023200 3.5157 1595030400 3.5143 1595037600 3.5138 1595044800 3.5153 1595052000 3.5145 1595059200 3.5139 1595066400 3.5125 1595073600 3.5137 1595080800 3.5134 1595088000 3.5138 1595095200 3.5163 1595102400 3.5150 1595109600 3.5150 1595116800 3.5134 1595124000 3.5117 1595131200 3.5121 1595138400 3.5097 1595145600 3.5107 1595152800 3.5089 1595160000 3.5134 1595167200 3.5107 1595174400 3.5097 1595181600 3.5093 1595188800 3.5098 1595196000 3.5091 1595203200 3.5102 1595210400 3.5097 1595217600 3.5106 1595224800 3.5068 1595232000 3.5089 1595239200 3.5081 1595246400 3.5078 1595253600 3.5091 1595260800 3.5070 1595268000 3.5086 1595275200 3.5107 1595282400 3.5102 1595289600 3.5127 1595296800 3.5118 1595304000 3.5128 1595311200 3.5128 1595318400 3.5103 1595325600 3.5120 1595332800 3.5120 1595340000 3.5144 1595347200 3.5246 1595354400 3.5255 1595361600 3.5260 1595368800 3.5257 1595376000 3.5258 1595383200 3.5240 1595390400 3.5317 1595397600 3.5344 1595404800 3.5346 1595412000 3.5348 1595419200 3.5356 1595426400 3.5349 1595433600 3.5309 1595440800 3.5318 1595448000 3.5317 1595455200 3.5306 1595462400 3.5407 1595469600 3.5342 1595476800 3.5669 1595484000 3.5652 1595491200 3.5373 1595498400 3.5269 1595505600 3.5236 1595512800 3.5268 1595520000 3.5252 1595527200 3.5247 1595534400 3.5232 1595541600 3.5224 1595548800 3.5218 1595556000 3.5229 1595563200 3.5264 1595570400 3.5242 1595577600 3.5291 1595584800 3.5227 1595592000 3.5222 1595599200 3.5210 1595606400 3.5236 1595613600 3.5255 1595620800 3.5209 1595628000 3.5231 1595635200 3.5238 1595642400 3.5250 1595649600 3.5261 1595656800 3.5242 1595664000 3.5248 1595671200 3.5236 1595678400 3.5253 1595685600 3.5248 1595692800 3.5242 1595700000 3.5253 1595707200 3.5264 1595714400 3.5225 1595721600 3.5254 1595728800 3.5256 1595736000 3.5267 1595743200 3.5257 1595750400 3.5262 1595757600 3.5255 1595764800 3.5249 1595772000 3.5276 1595779200 3.5270 1595786400 3.5255 1595793600 3.5262 1595800800 3.5555 1595808000 3.5566 1595815200 3.5758 1595822400 3.5736 1595829600 3.5758 1595836800 3.5844 1595844000 3.5538 1595851200 3.5545 1595858400 3.5510 1595865600 3.5470 1595872800 3.5466 1595880000 3.5448 1595887200 3.5467 1595894400 3.5476 1595901600 3.5479 1595908800 3.5477 1595916000 3.5412 1595923200 3.5384 1595930400 3.5359 1595937600 3.5348 1595944800 3.5290 1595952000 3.5305 1595959200 3.5264 1595966400 3.5266 1595973600 3.5265 1595980800 3.5266 1595988000 3.5318 1595995200 3.5329 1596002400 3.5355 1596009600 3.5322 1596016800 3.5331 1596024000 3.5319 1596031200 3.5320 1596038400 3.5367 1596045600 3.5346 1596052800 3.5302 1596060000 3.5332 1596067200 3.5289 1596074400 3.5316 1596081600 3.5331 1596088800 3.5285 1596096000 3.5319 1596103200 3.5209 1596110400 3.5226 1596117600 3.5252 1596124800 3.5277 1596132000 3.5267 1596139200 3.5301 1596146400 3.5302 1596153600 3.5315 1596160800 3.5278 1596168000 3.5303 1596175200 3.5268 1596182400 3.5251 1596189600 3.5566 1596196800 3.5558 1596204000 3.5565 1596211200 3.5549 1596218400 3.5524 1596225600 3.5571 1596232800 3.5537 1596240000 3.5563 1596247200 3.5548 1596254400 3.5514 1596261600 3.5548 1596268800 3.5546 1596276000 3.5567 1596283200 3.5571 1596290400 3.5578 1596297600 3.5589 1596304800 3.5586 1596312000 3.5605 1596319200 3.5599 1596326400 3.5588 1596333600 3.5606 1596340800 3.5601 1596348000 3.5609 1596355200 3.5602 1596362400 3.5596 1596369600 3.5607 1596376800 3.5602 1596384000 3.5611 1596391200 3.5597 1596398400 3.5610 1596405600 3.5579 1596412800 3.5574 1596420000 3.5547 1596427200 3.5595 1596434400 3.5585 1596441600 3.5586 1596448800 3.5548 1596456000 3.5568 1596463200 3.5606 1596470400 3.5603 1596477600 3.5608 1596484800 3.5599 1596492000 3.5562 1596499200 3.5566 1596506400 3.5579 1596513600 3.5608 1596520800 3.5607 1596528000 3.5596 1596535200 3.5572 1596542400 3.5577 1596549600 3.5567 1596556800 3.5563 1596564000 3.5593 1596571200 3.5598 1596578400 3.5591 1596585600 3.5586 1596592800 3.5562 1596600000 3.5569 1596607200 3.5571 1596614400 3.5585 1596621600 3.5591 1596628800 3.5609 1596636000 3.5603 1596643200 3.5597 1596650400 3.5601 1596657600 3.5595 1596664800 3.5580 1596672000 3.5598 1596679200 3.5609 1596686400 3.5612 1596693600 3.5666 1596700800 3.5587 1596708000 3.5577 1596715200 3.5585 1596722400 3.5598 1596729600 3.5611 1596736800 3.5570 1596744000 3.5576 1596751200 3.5583 1596758400 3.5544 1596765600 3.5580 1596772800 3.5609 1596780000 3.5593 1596787200 3.5630 1596794400 3.5581 1596801600 3.5590 1596808800 3.5589 1596816000 3.5654 1596823200 3.5621 1596830400 3.5614 1596837600 3.5622 1596844800 3.5654 1596852000 3.5584 1596859200 3.5591 1596866400 3.5587 1596873600 3.5558 1596880800 3.5539 1596888000 3.5539 1596895200 3.5517 1596902400 3.5521 1596909600 3.5502 1596916800 3.5509 1596924000 3.5505 1596931200 3.5494 1596938400 3.5498 1596945600 3.5512 1596952800 3.5519 1596960000 3.5526 1596967200 3.5498 1596974400 3.5489 1596981600 3.5504 1596988800 3.5555 1596996000 3.5559 1597003200 3.5543 1597010400 3.5524 1597017600 3.5529 1597024800 3.5521 1597032000 3.5538 1597039200 3.5547 1597046400 3.5549 1597053600 3.5519 1597060800 3.5542 1597068000 3.5545 1597075200 3.5566 1597082400 3.5605 1597089600 3.5624 1597096800 3.5598 1597104000 3.5646 1597111200 3.5538 1597118400 3.5543 1597125600 3.5549 1597132800 3.5540 1597140000 3.5575 1597147200 3.5587 1597154400 3.5584 1597161600 3.5579 1597168800 3.5597 1597176000 3.5615 1597183200 3.5617 1597190400 3.5580 1597197600 3.5605 1597204800 3.5611 1597212000 3.5627 1597219200 3.5643 1597226400 3.5581 1597233600 3.5630 1597240800 3.5635 1597248000 3.5633 1597255200 3.5637 1597262400 3.5637 1597269600 3.5625 1597276800 3.5620 1597284000 3.5580 1597291200 3.5592 1597298400 3.5589 1597305600 3.5548 1597312800 3.5557 1597320000 3.5548 1597327200 3.5610 1597334400 3.5620 1597341600 3.5622 1597348800 3.5610 1597356000 3.5595 1597363200 3.5589 1597370400 3.5613 1597377600 3.5600 1597384800 3.5591 1597392000 3.5555 1597399200 3.5537 1597406400 3.5544 1597413600 3.5518 1597420800 3.5576 1597428000 3.5565 1597435200 3.5575 1597442400 3.5576 1597449600 3.5519 1597456800 3.5555 1597464000 3.5591 1597471200 3.5595 1597478400 3.5607 1597485600 3.5574 1597492800 3.5572 1597500000 3.5563 1597507200 3.5595 1597514400 3.5416 1597521600 3.5472 1597528800 3.5425 1597536000 3.5454 1597543200 3.5420 1597550400 3.5447 1597557600 3.5410 1597564800 3.5568 1597572000 3.5564 1597579200 3.5576 1597586400 3.5589 1597593600 3.5585 1597600800 3.5577 1597608000 3.5577 1597615200 3.5565 1597622400 3.5588 1597629600 3.5591 1597636800 3.5589 1597644000 3.5595 1597651200 3.5615 1597658400 3.5619 1597665600 3.5630 1597672800 3.5613 1597680000 3.5607 1597687200 3.5613 1597694400 3.5646 1597701600 3.5627 1597708800 3.5644 1597716000 3.5634 1597723200 3.5459 1597730400 3.5437 1597737600 3.5477 1597744800 3.5478 1597752000 3.5659 1597759200 3.5641 1597766400 3.5654 1597773600 3.5397 1597780800 3.5402 1597788000 3.5379 1597795200 3.5404 1597802400 3.5377 1597809600 3.5382 1597816800 3.5383 1597824000 3.5419 1597831200 3.5395 1597838400 3.5388 1597845600 3.5437 1597852800 3.5382 1597860000 3.5391 1597867200 3.5421 1597874400 3.5421 1597881600 3.5425 1597888800 3.5403 1597896000 3.5397 1597903200 3.5340 1597910400 3.5402 1597917600 3.5380 1597924800 3.5341 1597932000 3.5297 1597939200 3.5307 1597946400 3.5295 1597953600 3.5292 1597960800 3.5296 1597968000 3.5268 1597975200 3.5264 1597982400 3.4982 1597989600 3.5000 1597996800 3.4937 1598004000 3.4925 1598011200 3.4946 1598018400 3.4932 1598025600 3.4928 1598032800 3.4946 1598040000 3.4935 1598047200 3.4923 1598054400 3.4958 1598061600 3.4927 1598068800 3.4932 1598076000 3.5016 1598083200 3.4924 1598090400 3.4925 1598097600 3.4916 1598104800 3.4918 1598112000 3.4916 1598119200 3.4914 1598126400 3.4928 1598133600 3.4912 1598140800 3.4897 1598148000 3.4876 1598155200 3.4889 1598162400 3.4906 1598169600 3.4955 1598176800 3.4863 1598184000 1.9419 1598191200 3.4923 1598198400 3.4915 1598205600 3.4921 1598212800 3.4905 1598220000 3.4927 1598227200 3.4943 1598234400 3.4928 1598241600 3.4949 1598248800 3.4938 1598256000 3.4916 1598263200 3.4881 1598270400 3.4915 1598277600 3.4870 1598284800 3.4876 1598292000 3.4782 1598299200 3.4795 1598306400 3.4879 1598313600 3.4854 1598320800 3.4874 1598328000 3.4880 1598335200 3.4871 1598342400 3.4886 1598349600 3.4863 1598356800 3.4834 1598364000 3.4846 1598371200 3.4859 1598378400 3.4864 1598385600 3.4793 1598392800 3.4812 1598400000 3.4870 1598407200 3.4840 1598414400 3.4838 1598421600 3.4827 1598428800 3.4839 1598436000 3.4858 1598443200 3.4882 1598450400 3.4847 1598457600 3.4869 1598464800 3.4928 1598472000 3.4981 1598479200 3.5028 1598486400 3.5030 1598493600 3.5027 1598500800 3.5042 1598508000 3.5049 1598515200 3.4974 1598522400 3.4991 1598529600 3.4982 1598536800 3.4975 1598544000 3.4989 1598551200 3.4993 1598558400 3.5013 1598565600 3.5001 1598572800 3.5004 1598580000 3.5002 1598587200 3.4995 1598594400 3.5021 1598601600 3.5042 1598608800 3.5036 1598616000 3.5059 1598623200 3.5035 1598630400 3.5067 1598637600 3.5068 1598644800 3.5059 1598652000 3.5029 1598659200 3.5046 1598666400 3.5041 1598673600 3.5054 1598680800 3.5037 1598688000 3.5050 1598695200 3.5034 1598702400 3.5051 1598709600 3.5030 1598716800 3.5053 1598724000 3.5058 1598731200 3.5071 1598738400 3.5055 1598745600 3.5083 1598752800 3.5078 1598760000 3.5066 1598767200 3.4956 1598774400 3.4986 1598781600 3.4972 1598788800 3.4957 1598796000 3.4932 1598803200 3.5116 1598810400 3.5050 1598817600 3.5028 1598824800 3.5042 1598832000 3.5033 1598839200 3.5004 1598846400 3.5017 1598853600 3.5005 1598860800 3.5040 1598868000 3.5043 1598875200 3.5011 1598882400 3.4998 1598889600 3.5024 1598896800 3.5026 1598904000 3.4988 1598911200 3.4962 1598925600 3.4974 1598918400 3.4961 1598932800 3.4984 1598940000 3.4966 1598947200 3.4970 1598954400 3.4940 1598961600 3.4933 1598968800 3.4981 1598976000 3.4993 1598983200 3.4978 1598990400 3.5026 1598997600 3.5030 1599004800 3.5003 1599012000 3.5010 1599019200 3.5019 1599026400 3.5037 1599033600 3.5036 1599040800 3.4995 1599048000 3.4995 1599055200 3.5044 1599062400 3.5073 1599069600 3.5057 1599084000 3.5044 1599134400 3.5018 1599156000 3.5006 1599184800 3.4985 1599199200 3.5003 1599213600 3.4994 1599278400 3.4949 1599314400 3.5009 1599321600 3.5004 1599357600 3.5063 1599372000 3.5046 1599408000 3.5041 1599415200 3.5039 1599422400 3.5043 1599429600 3.5024 1599436800 3.5023 1599444000 3.5022 1599451200 3.5027 1599458400 3.5010 1599465600 3.5031 1599472800 3.5006 1599480000 3.5003 1599487200 3.5000 1599494400 3.5003 1599501600 3.4994 1599508800 3.4977 1599516000 3.4985 1599523200 3.5004 1599530400 3.4963 1599537600 3.4979 1599544800 3.5004 1599552000 3.4995 1599559200 3.4980 1599566400 3.4955 1599573600 3.4992 1599580800 3.5002 1599588000 3.4993 1599595200 3.4981 1599602400 3.4963 1599609600 3.4983 1599616800 3.4960 1599624000 3.4973 1599631200 3.4991 1599638400 3.4988 1599645600 3.5016 1599652800 3.4994 1599660000 3.4933 1599667200 3.4960 1599674400 3.4976 1599681600 3.4962 1599688800 3.4940 1599696000 3.4956 1599703200 3.4926 1599710400 3.4950 1599717600 3.4743 1599724800 3.4930 1599732000 3.4875 1599739200 3.4873 1599746400 3.4877 1599753600 3.4870 1599760800 3.4871 1599768000 3.4864 1599775200 3.4859 1599782400 3.4843 1599789600 3.4851 1599796800 3.4822 1599804000 3.4803 1599811200 3.4818 1599818400 3.4785 1599825600 3.4774 1599832800 3.4808 1599840000 3.4809 1599847200 3.4793 1599854400 3.4806 1599861600 3.4832 1599868800 3.4814 1599876000 3.4807 1599883200 3.4827 1599890400 3.4806 1599897600 3.4813 1599904800 3.4788 1599912000 3.4790 1599919200 3.4779 1599926400 3.4856 1599933600 3.4882 1599940800 3.4873 1599948000 3.4905 1599955200 3.4817 1599962400 3.4819 1599969600 3.4815 1599976800 3.4819 1599984000 3.4853 1599991200 3.4834 1599998400 3.4818 1600005600 3.4816 1600012800 3.4853 1600020000 3.4863 1600027200 3.4872 1600034400 3.4855 1600041600 3.4854 1600048800 3.4868 1600056000 3.4883 1600063200 3.4901 1600070400 3.4860 1600077600 3.4853 1600084800 3.4875 1600092000 3.4874 1600099200 3.4875 1600106400 3.4867 1600113600 3.4854 1600120800 3.4868 1600128000 3.4894 1600135200 3.4860 1600142400 3.4889 1600149600 3.4893 1600156800 3.4878 1600164000 3.4895 1600171200 3.4908 1600178400 3.4844 1600185600 3.4851 1600192800 3.4867 1600200000 3.4859 1600207200 3.4853 1600214400 3.4821 1600221600 3.4813 1600228800 3.4851 1600236000 3.4876 1600243200 3.4887 1600250400 3.4890 1600257600 3.4889 1600264800 3.4872 1600272000 3.4908 1600279200 3.4915 1600286400 3.4913 1600293600 3.4910 1600300800 3.4842 1600308000 3.4912 1600315200 3.4916 1600322400 3.4903 1600329600 3.4911 1600336800 3.4958 1600344000 3.4937 1600351200 3.4915 1600358400 3.4949 1600365600 3.4846 1600372800 3.4832 1600380000 3.4824 1600387200 3.4910 1600394400 3.4906 1600401600 3.4931 1600408800 3.4935 1600416000 3.4950 1600423200 3.4968 1600430400 3.4982 1600437600 3.5005 1600444800 3.4998 1600452000 3.4951 1600459200 3.4961 1600466400 3.4910 1600473600 3.4908 1600480800 3.4895 1600488000 3.4892 1600495200 3.4887 1600502400 3.4889 1600509600 3.4890 1600516800 3.4901 1600524000 3.4891 1600531200 3.4900 1600538400 3.4878 1600545600 3.4892 1600552800 3.4883 1600560000 3.4897 1600567200 3.4924 1600574400 3.4926 1600581600 3.4931 1600588800 3.4922 1600596000 3.4914 1600603200 3.4911 1600610400 3.4910 1600617600 3.4913 1600624800 3.4900 1600632000 3.4911 1600639200 3.4832 1600646400 3.4839 1600653600 3.4867 1600660800 3.4854 1600668000 3.4840 1600675200 3.4838 1600682400 3.4830 1600689600 3.4851 1600696800 3.4828 1600704000 3.4838 1600711200 3.4889 1600718400 3.4912 1600725600 3.4886 1600732800 3.4895 1600740000 3.4900 1600747200 3.4909 1600754400 3.4899 1600761600 3.4894 1600768800 3.4827 1600776000 3.4831 1600783200 3.4822 1600790400 3.4812 1600797600 3.4824 1600804800 3.4826 1600812000 3.4837 1600819200 3.4832 1600826400 3.4822 1600833600 3.4862 1600840800 3.4872 1600848000 3.4870 1600855200 3.4860 1600862400 3.4863 1600869600 3.4763 1600876800 3.4783 1600884000 3.4785 1600891200 3.4779 1600898400 3.4770 1600905600 3.4745 1600912800 3.4756 1600920000 3.4696 1600927200 3.4761 1600934400 3.4773 1600941600 3.4713 1600948800 3.4708 1600956000 3.4657 1600963200 3.4642 1600970400 3.4655 1600977600 3.4646 1600984800 3.4639 1600992000 3.4615 1600999200 3.4622 1601006400 3.4625 1601013600 3.4642 1601020800 3.4629 1601028000 3.4623 1601035200 3.4624 1601042400 3.4618 1601049600 3.4633 1601056800 3.4611 1601064000 3.4611 1601071200 3.4552 1601078400 3.4560 1601085600 3.4535 1601092800 3.4564 1601100000 3.4564 1601107200 3.4561 1601114400 3.4552 1601121600 3.4566 1601128800 3.4554 1601136000 3.4579 1601143200 3.4664 1601150400 3.4670 1601157600 3.4670 1601164800 3.4673 1601172000 3.4656 1601179200 3.4668 1601186400 3.4606 1601193600 3.4615 1601200800 3.4604 1601208000 3.4606 1601215200 3.4620 1601222400 3.4631 1601229600 3.4628 1601236800 3.4639 1601244000 3.4674 1601251200 3.4646 1601258400 3.4634 1601265600 3.4619 1601272800 3.4626 1601280000 3.4640 1601287200 3.4632 1601294400 3.4632 1601301600 3.4633 1601308800 3.4587 1601316000 3.4561 1601323200 3.4479 1601330400 3.4409 1601337600 3.4401 1601344800 3.4368 1601352000 3.4401 1601359200 3.4428 1601366400 3.4408 1601373600 3.4451 1601380800 3.4411 1601388000 3.4425 1601395200 3.4465 1601402400 3.4430 1601409600 3.4460 1601416800 3.4411 1601424000 3.4410 1601431200 3.4326 1601438400 3.4384 1601445600 3.4379 1601452800 3.4295 1601460000 3.4297 1601467200 3.4310 1601474400 3.4238 1601481600 3.4302 1601488800 3.4246 1601496000 3.4318 1601503200 3.4319 1601517600 3.4306 1601510400 3.4307 1601524800 3.4197 1601532000 3.4278 1601539200 3.4330 1601546400 3.4287 1601553600 3.4237 1601560800 3.4236 1601568000 3.4224 1601575200 3.4224 1601582400 3.4225 1601589600 3.4148 1601596800 3.4140 1601604000 3.4161 1601611200 3.4158 1601618400 3.4169 1601625600 3.4152 1601632800 3.4145 1601640000 3.4159 1601647200 3.4141 1601654400 3.4182 1601661600 3.4185 1601668800 3.4108 1601676000 3.4194 1601683200 3.4181 1601690400 3.4178 1601697600 3.4200 1601704800 3.4184 1601712000 3.4198 1601719200 3.4177 1601726400 3.4194 1601733600 3.4206 1601740800 3.4200 1601748000 3.4196 1601755200 3.4178 1601762400 3.4188 1601769600 3.4214 1601776800 3.4203 1601784000 3.4213 1601791200 3.4193 1601798400 3.4188 1601805600 3.4181 1601812800 3.4202 1601820000 3.4210 1601827200 3.4215 1601834400 3.4193 1601841600 3.4201 1601848800 3.4200 1601856000 3.4186 1601863200 3.4190 1601870400 3.4199 1601877600 3.4204 1601884800 3.4197 1601892000 3.4165 1601899200 3.4162 1601906400 3.4160 1601913600 3.4194 1601920800 3.4176 1601928000 3.4176 1601935200 3.4127 1601942400 3.4137 1601949600 3.4159 1601956800 3.4168 1601964000 3.4204 1601971200 3.4176 1601978400 3.4147 1601985600 3.4181 1601992800 3.4139 1602000000 3.4152 1602007200 3.4219 1602014400 3.4239 1602021600 3.4237 1602028800 3.4202 1602036000 3.4218 1602043200 3.4213 1602050400 3.4201 1602057600 3.4187 1602064800 3.4157 1602072000 3.4179 1602079200 3.4274 1602086400 3.4295 1602093600 3.4275 1602100800 3.4201 1602108000 3.4258 1602115200 3.4246 1602122400 3.4264 1602129600 3.4290 1602136800 3.4307 1602144000 3.4299 1602151200 3.4409 1602158400 3.4414 1602165600 3.4349 1602172800 3.4378 1602180000 3.4375 1602187200 3.4362 1602194400 3.4346 1602201600 3.4399 1602208800 3.4385 1602216000 3.4430 1602223200 3.3906 1602230400 3.4339 1602237600 3.4343 1602244800 3.4368 1602252000 3.4358 1602259200 3.4353 1602266400 3.4449 1602273600 3.4450 1602280800 3.4461 1602288000 3.4478 1602295200 3.4478 1602302400 3.4477 1602309600 3.4495 1602316800 3.4489 1602324000 3.4472 1602331200 3.4498 1602338400 3.4454 1602345600 3.4471 1602352800 3.4350 1602360000 3.4372 1602367200 3.4327 1602374400 3.4333 1602381600 3.4332 1602388800 3.4352 1602396000 3.4381 1602403200 3.4347 1602410400 3.4350 1602417600 3.4340 1602424800 3.4324 1602432000 3.4356 1602439200 3.4357 1602446400 3.4314 1602453600 3.4311 1602460800 3.4304 1602468000 3.4284 1602475200 3.4303 1602482400 3.4308 1602489600 3.4317 1602496800 3.4302 1602504000 3.4291 1602511200 3.4283 1602518400 3.4294 1602525600 3.4299 1602532800 3.4302 1602540000 3.4306 1602547200 3.4274 1602554400 3.4321 1602561600 3.4318 1602568800 3.4330 1602576000 3.4339 1602583200 3.4361 1602590400 3.4348 1602597600 3.4387 1602604800 3.4458 1602612000 3.4425 1602619200 3.4414 1602626400 3.4422 1602633600 3.4416 1602640800 3.4405 1602648000 3.4412 1602655200 3.4382 1602662400 3.4347 1602669600 3.4396 1602676800 3.4398 1602684000 3.4419 1602691200 3.4420 1602698400 3.4437 1602705600 3.4432 1602712800 3.4422 1602720000 3.4487 1602727200 3.4452 1602734400 3.4444 1602741600 3.4423 1602748800 3.4403 1602756000 3.4419 1602763200 3.4426 1602770400 3.4416 1602777600 3.4421 1602784800 3.4421 1602792000 3.4421 1602799200 3.4413 1602806400 3.4410 1602813600 3.4409 1602820800 3.4389 1602828000 3.4423 1602835200 3.4461 1602842400 3.4408 1602849600 3.4408 1602856800 3.4409 1602864000 3.4428 1602871200 3.4390 1602878400 3.4366 1602885600 3.4366 1602892800 3.4373 1602900000 3.4373 1602907200 3.4390 1602914400 3.4374 1602921600 3.4374 1602928800 3.4383 1602936000 3.4354 1602943200 3.4387 1602950400 3.4390 1602957600 3.4384 1602964800 3.4390 1602972000 3.4367 1602979200 3.4391 1602986400 3.4420 1602993600 3.4415 1603000800 3.4403 1603008000 3.4410 1603015200 3.4416 1603022400 3.4433 1603029600 3.4436 1603036800 3.4413 1603044000 3.4379 1603051200 3.4423 1603058400 3.4434 1603065600 3.4456 1603072800 3.4455 1603080000 3.4448 1603087200 3.4445 1603094400 3.4475 1603101600 3.4469 1603108800 3.4451 1603116000 3.4445 1603123200 3.4445 1603130400 3.4450 1603137600 3.4469 1603144800 3.4454 1603152000 3.4139 1603159200 3.4175 1603166400 3.4183 1603173600 3.4450 1603180800 3.4486 1603188000 3.4483 1603195200 3.4513 1603202400 3.4349 1603209600 3.4366 1603216800 3.4390 1603224000 3.4397 1603231200 3.4405 1603238400 3.4399 1603245600 3.4410 1603252800 3.4406 1603260000 3.4705 1603267200 3.4642 1603274400 3.4567 1603281600 3.4485 1603288800 3.4493 1603296000 3.4485 1603303200 3.4477 1603310400 3.4496 1603317600 3.4462 1603324800 3.4487 1603332000 3.4490 1603339200 3.4491 1603346400 3.4506 1603353600 3.4485 1603360800 3.4483 1603368000 3.4494 1603375200 3.4510 1603382400 3.4489 1603389600 3.4463 1603396800 3.4607 1603404000 3.4552 1603411200 3.4495 1603418400 3.4492 1603425600 3.4531 1603432800 3.4534 1603440000 3.4551 1603447200 3.4574 1603454400 3.4556 1603461600 3.4532 1603468800 3.4551 1603476000 3.4553 1603483200 3.4544 1603490400 3.4525 1603497600 3.4519 1603504800 3.4523 1603512000 3.4535 1603519200 3.4537 1603526400 3.4542 1603533600 3.4537 1603540800 3.4572 1603548000 3.4543 1603555200 3.4548 1603562400 3.4537 1603569600 3.4545 1603576800 3.4548 1603584000 3.4558 1603591200 3.4532 1603598400 3.4539 1603605600 3.4536 1603612800 3.4545 1603620000 3.4522 1603627200 3.4540 1603634400 3.4532 1603641600 3.4540 1603648800 3.4529 1603656000 3.4544 1603663200 3.4544 1603670400 3.4540 1603677600 3.4538 1603684800 3.4522 1603692000 3.4537 1603699200 3.4543 1603706400 3.4542 1603713600 3.4545 1603720800 3.4544 1603728000 3.4554 1603735200 3.4862 1603742400 3.4565 1603749600 3.4542 1603756800 3.4531 1603764000 3.4545 1603771200 3.4533 1603778400 3.4538 1603785600 3.4533 1603792800 3.4468 1603800000 3.4532 1603807200 3.4542 1603814400 3.4560 1603821600 3.4542 1603828800 3.4546 1603836000 3.4557 1603843200 3.4550 1603850400 3.4568 1603857600 3.4569 1603864800 3.4536 1603872000 3.4536 1603879200 3.4556 1603886400 3.4540 1603893600 3.4503 1603900800 3.4504 1603908000 3.4486 1603915200 3.4591 1603922400 3.4585 1603929600 3.4581 1603936800 3.4596 1603944000 3.4608 1603951200 3.4607 1603958400 3.4605 1603965600 3.4612 1603972800 3.4654 1603980000 3.4656 1603987200 3.4616 1603994400 3.4590 1604001600 3.4610 1604008800 3.4808 1604016000 3.4754 1604023200 3.4765 1604030400 3.4864 1604037600 3.4922 1604044800 3.5065 1604052000 3.5015 1604059200 3.5011 1604066400 3.4969 1604073600 3.4821 1604080800 3.4828 1604088000 3.4813 1604095200 3.4816 1604102400 3.4812 1604109600 3.4772 1604116800 3.4830 1604124000 3.4831 1604131200 3.4848 1604138400 3.4687 1604145600 3.4982 1604152800 3.4962 1604160000 3.4977 1604167200 3.4994 1604174400 3.4979 1604181600 3.4984 1604196000 3.4982 1604188800 3.4964 1604203200 3.5303 1604210400 3.5310 1604217600 3.5305 1604224800 3.5299 1604232000 3.5317 1604239200 3.5300 1604246400 3.5298 1604253600 3.5273 1604260800 3.5288 1604268000 3.5273 1604275200 3.5283 1604282400 3.5249 1604289600 3.5276 1604296800 3.5261 1604304000 3.5196 1604311200 3.5211 1604318400 3.5289 1604325600 3.5272 1604332800 3.5263 1604340000 3.5240 1604347200 3.5242 1604354400 3.5226 1604361600 3.5142 1604368800 3.5144 1604376000 3.5138 1604383200 3.5248 1604390400 3.5246 1604397600 3.5265 1604404800 3.5274 1604412000 3.5302 1604419200 3.5310 1604426400 3.5293 1604433600 3.5280 1604440800 3.5258 1604448000 3.5276 1604455200 3.5299 1604462400 3.5347 1604469600 3.5408 1604476800 3.5429 1604484000 3.5410 1604491200 3.5429 1604498400 3.5392 1604505600 3.5406 1604512800 3.5425 1604520000 3.5419 1604527200 3.5376 1604534400 3.5405 1604541600 3.5429 1604548800 3.5432 1604556000 3.5419 1604563200 3.5419 1604570400 3.5387 1604577600 3.5376 1604584800 3.5384 1604592000 3.5373 1604599200 3.5371 1604606400 3.5384 1604613600 3.5341 1604620800 3.5308 1604628000 3.5361 1604635200 3.5297 1604642400 3.5330 1604649600 3.5476 1604656800 3.5543 1604664000 3.5504 1604671200 3.5513 1604678400 3.5548 1604685600 3.5562 1604692800 3.5536 1604700000 3.5510 1604707200 3.5506 1604714400 3.5497 1604721600 3.5211 1604728800 3.5214 1604736000 3.5515 1604743200 3.5513 1604750400 3.5495 1604757600 3.5505 1604764800 3.5497 1604772000 3.5489 1604779200 3.5485 1604786400 3.5498 1604793600 3.5498 1604800800 3.5500 1604808000 3.5504 1604815200 3.5518 1604822400 3.5481 1604829600 3.5484 1604836800 3.5507 1604844000 3.5524 1604851200 3.5514 1604858400 3.5516 1604865600 3.5551 1604872800 3.5529 1604880000 3.5533 1604887200 3.5537 1604894400 3.5522 1604901600 3.5529 1604908800 3.5552 1604916000 3.5463 1604923200 3.5201 1604930400 3.5173 1604937600 3.5447 1604944800 3.5474 1604952000 3.5512 1604959200 3.5486 1604966400 3.5471 1604973600 3.5478 1604980800 3.5510 1604988000 3.5511 1604995200 3.5525 1605002400 3.5546 1605009600 3.5523 1605016800 3.5558 1605024000 3.5545 1605031200 3.5519 1605038400 3.5501 1605045600 3.5491 1605052800 3.5480 1605060000 3.5478 1605067200 3.5472 1605074400 3.5111 1605081600 3.5154 1605088800 3.5147 1605096000 3.5992 1605103200 3.6026 1605110400 3.6003 1605117600 3.5915 1605124800 3.5916 1605132000 3.5906 1605139200 3.5894 1605146400 3.6266 1605153600 3.6259 1605160800 3.6270 1605168000 3.6268 1605175200 3.6268 1605182400 3.6259 1605189600 3.6259 1605196800 3.6272 1605204000 3.6265 1605211200 3.6236 1605218400 3.6215 1605225600 3.6217 1605232800 3.6194 1605240000 3.6196 1605247200 3.6204 1605254400 3.6213 1605261600 3.6210 1605268800 3.6206 1605276000 3.6196 1605283200 3.6192 1605290400 3.6179 1605297600 3.6171 1605304800 3.6164 1605312000 3.6157 1605319200 3.6153 1605326400 3.6160 1605333600 3.6170 1605340800 3.6170 1605348000 3.6163 1605355200 3.6498 1605362400 3.6487 1605369600 3.6561 1605376800 3.6548 1605384000 3.6548 1605391200 3.6542 1605398400 3.6543 1605405600 3.6539 1605412800 3.6539 1605420000 3.6531 1605427200 3.6531 1605434400 3.6542 1605441600 3.6533 1605448800 3.6526 1605456000 3.6499 1605463200 3.6498 1605470400 3.6509 1605477600 3.6506 1605484800 3.6503 1605492000 3.6501 1605499200 3.6496 1605506400 3.6500 1605513600 3.6493 1605520800 3.6605 1605528000 3.6605 1605535200 3.6576 1605542400 3.6580 1605549600 3.6582 1605556800 3.6625 1605564000 3.6566 1605571200 3.6591 1605578400 3.6578 1605585600 3.6575 1605592800 3.6571 1605600000 3.6588 1605607200 3.6568 1605614400 3.6568 1605621600 3.6574 1605628800 3.6563 1605636000 3.6572 1605643200 3.6574 1605650400 3.6546 1605657600 3.6268 1605664800 3.6538 1605672000 3.6570 1605679200 3.6580 1605686400 3.6583 1605693600 3.6563 1605700800 3.6584 1605708000 3.6580 1605715200 3.6400 1605722400 3.6398 1605729600 3.6432 1605736800 3.6399 1605744000 3.6386 1605751200 3.6394 1605758400 3.6413 1605765600 3.6394 1605772800 3.6389 1605780000 3.6389 1605787200 3.6351 1605794400 3.6354 1605801600 3.6440 1605808800 3.6418 1605816000 3.6426 1605823200 3.6400 1605830400 3.6423 1605837600 3.6379 1605844800 3.6389 1605852000 3.6380 1605859200 3.6436 1605866400 3.6407 1605873600 3.6404 1605880800 3.6420 1605888000 3.6427 1605895200 3.6431 1605902400 3.6430 1605909600 3.6406 1605916800 3.6136 1605924000 3.6396 1605931200 3.6433 1605938400 3.6413 1605945600 3.6453 1605952800 3.6430 1605960000 3.6437 1605967200 3.6417 1605974400 3.6423 1605981600 3.6429 1605988800 3.6433 1605996000 3.6424 1606003200 3.6390 1606010400 3.6427 1606017600 3.6421 1606024800 3.6426 1606032000 3.6428 1606039200 3.6415 1606046400 3.6430 1606053600 3.6396 1606060800 3.6410 1606068000 3.6419 1606075200 3.6428 1606082400 3.6456 1606089600 3.6318 1606096800 3.6315 1606104000 3.6312 1606111200 3.6314 1606118400 3.6395 1606125600 3.6413 1606132800 3.6467 1606140000 3.6419 1606147200 3.6435 1606154400 3.6415 1606161600 3.6422 1606168800 3.6406 1606176000 3.6393 1606183200 3.6408 1606190400 3.6411 1606197600 3.6465 1606204800 3.6428 1606212000 3.6427 1606219200 3.6433 1606226400 3.6436 1606233600 3.6450 1606240800 3.6369 1606248000 3.6385 1606255200 3.6434 1606262400 3.6427 1606269600 3.6447 1606276800 3.6443 1606284000 3.6428 1606291200 3.6393 1606298400 3.6476 1606305600 3.6495 1606312800 3.6466 1606320000 3.6483 1606327200 3.6456 1606334400 3.6400 1606341600 3.6424 1606348800 3.6411 1606356000 3.6406 1606363200 3.6405 1606370400 3.6432 1606377600 3.6400 1606384800 3.6383 1606392000 3.6387 1606399200 3.6375 1606406400 3.6356 1606413600 3.6378 1606420800 3.6355 1606428000 3.6340 1606435200 3.6318 1606442400 3.6355 1606449600 3.6352 1606456800 3.6329 1606464000 3.6379 1606471200 3.6295 1606478400 3.6405 1606485600 3.6354 1606492800 3.6352 1606500000 3.6374 1606507200 3.6351 1606514400 3.6354 1606521600 3.6343 1606528800 3.6355 1606536000 3.6375 1606543200 3.6364 1606550400 3.6359 1606557600 3.6338 1606564800 3.6373 1606572000 3.6375 1606579200 3.6342 1606586400 3.6354 1606593600 3.6337 1606600800 3.6336 1606608000 3.6294 1606615200 3.6288 1606622400 3.6286 1606629600 3.6278 1606636800 3.6299 1606644000 3.6299 1606651200 3.6304 1606658400 3.6285 1606665600 3.6338 1606672800 3.6341 1606680000 3.6334 1606687200 3.6368 1606694400 3.6345 1606701600 3.6344 1606708800 3.6336 1606716000 3.6341 1606723200 3.6367 1606730400 3.6323 1606737600 3.6293 1606744800 3.6254 1606752000 3.6263 1606759200 3.6259 1606766400 3.5759 1606773600 3.6284 1606788000 3.6276 1606780800 3.6291 1606795200 3.6302 1606802400 3.6275 1606809600 3.6320 1606816800 3.6308 1606824000 3.6309 1606831200 3.6302 1606838400 3.6343 1606845600 3.6298 1606852800 3.6342 1606860000 3.6303 1606867200 3.6313 1606874400 3.6307 1606881600 3.6303 1606888800 3.6304 1606896000 3.6354 1606903200 3.6331 1606910400 3.6350 1606917600 3.6341 1606924800 3.6318 1606932000 3.6294 1606939200 3.6281 1606946400 3.6277 1606953600 3.6283 1606960800 3.6286 1606968000 3.6346 1606975200 3.6298 1606982400 3.6308 1606989600 3.6297 1606996800 3.6289 1607004000 3.6359 1607011200 3.6310 1607018400 3.6312 1607025600 3.6349 1607032800 3.6336 1607040000 3.6335 1607047200 3.6316 1607054400 3.6331 1607061600 3.6321 1607068800 3.6341 1607076000 3.6313 1607083200 3.6309 1607090400 3.6308 1607097600 3.6288 1607104800 3.6331 1607112000 3.6313 1607119200 3.6274 1607126400 3.6283 1607133600 3.6264 1607140800 3.6280 1607148000 3.6253 1607155200 3.6274 1607162400 3.6272 1607169600 3.6242 1607176800 3.6249 1607184000 3.6238 1607191200 3.5991 1607198400 3.6233 1607205600 3.6236 1607212800 3.6217 1607220000 3.6239 1607227200 3.6254 1607234400 3.6264 1607241600 3.6259 1607248800 3.5692 1607256000 3.6254 1607263200 3.5950 1607270400 3.6246 1607277600 3.6259 1607284800 3.6240 1607292000 3.6240 1607299200 3.6240 1607306400 3.6211 1607313600 3.6279 1607320800 3.6302 1607328000 3.6250 1607335200 3.6238 1607342400 3.6252 1607349600 3.6205 1607356800 3.5641 1607364000 3.6199 1607371200 3.6175 1607378400 3.6176 1607385600 3.6182 1607392800 3.6236 1607400000 3.6230 1607407200 3.6222 1607414400 3.6252 1607421600 3.6245 1607428800 3.6225 1607436000 3.6202 1607443200 3.6163 1607450400 3.6168 1607457600 3.6189 1607464800 3.5986 1607472000 3.6119 1607479200 3.6254 1607486400 3.6263 1607493600 3.6314 1607500800 3.6297 1607508000 3.6365 1607515200 3.6348 1607522400 3.6395 1607529600 3.6381 1607536800 3.6402 1607544000 3.6363 1607551200 3.6395 1607558400 3.6389 1607565600 3.6339 1607572800 3.6356 1607580000 3.6332 1607587200 3.6343 1607594400 3.6354 1607601600 3.6332 1607608800 3.6299 1607616000 3.6311 1607623200 3.6139 1607630400 3.6219 1607637600 3.6225 1607644800 3.6196 1607652000 3.6195 1607659200 3.6229 1607666400 3.6218 1607673600 3.6239 1607680800 3.6188 1607688000 3.6204 1607695200 3.6189 1607702400 3.6197 1607709600 3.6175 1607716800 3.6214 1607724000 3.6207 1607731200 3.6217 1607738400 3.6210 1607745600 3.6210 1607752800 3.6208 1607760000 3.6217 1607767200 3.6218 1607774400 3.6212 1607781600 3.6210 1607788800 3.6255 1607796000 3.6224 1607803200 3.6227 1607810400 3.6226 1607817600 3.6264 1607824800 3.6203 1607832000 3.6210 1607839200 3.6216 1607846400 3.6202 1607853600 3.6204 1607860800 3.6218 1607868000 3.6219 1607875200 3.6230 1607882400 3.6231 1607889600 3.6230 1607896800 3.6231 1607904000 3.6243 1607911200 3.6234 1607918400 3.6104 1607925600 3.6211 1607932800 3.6226 1607940000 3.6185 1607947200 3.6198 1607954400 3.6164 1607961600 3.6187 1607968800 3.6136 1607976000 3.6126 1607983200 3.6115 1607990400 3.6104 1607997600 3.6104 1608004800 3.6129 1608012000 3.6133 1608019200 3.6180 1608026400 3.6170 1608033600 3.6156 1608040800 3.6168 1608048000 3.6133 1608055200 3.6137 1608062400 3.6122 1608069600 3.6114 1608076800 3.6108 1608084000 3.6122 1608091200 3.6108 1608098400 3.6127 1608105600 3.6160 1608112800 3.6093 1608120000 3.6108 1608127200 3.6109 1608134400 3.6123 1608141600 3.5614 1608148800 3.5630 1608156000 3.5664 1608163200 3.5622 1608170400 3.5613 1608177600 3.5617 1608184800 3.5602 1608192000 3.6072 1608199200 3.6042 1608206400 3.6049 1608213600 3.6055 1608220800 3.5979 1608228000 3.5974 1608235200 3.5975 1608242400 3.5976 1608249600 3.5940 1608256800 3.5920 1608264000 3.5954 1608271200 3.5943 1608278400 3.5951 1608285600 3.5950 1608292800 3.5938 1608300000 3.5943 1608307200 3.5959 1608314400 3.5938 1608321600 3.5941 1608328800 3.5917 1608336000 3.5917 1608343200 3.5898 1608350400 3.5907 1608357600 3.5918 1608364800 3.5909 1608372000 3.5882 1608379200 3.5901 1608386400 3.5883 1608393600 3.5891 1608400800 3.5873 1608408000 3.5895 1608415200 3.5879 1608422400 3.5909 1608429600 3.5916 1608436800 3.5913 1608444000 3.5890 1608451200 3.5900 1608458400 3.5898 1608465600 3.5938 1608472800 3.5920 1608480000 3.5924 1608487200 3.5909 1608494400 3.5894 1608501600 3.5891 1608508800 3.5889 1608516000 3.5870 1608523200 3.5884 1608530400 3.5889 1608537600 3.5880 1608544800 3.5872 1608552000 3.5876 1608559200 3.5694 1608566400 3.5428 1608573600 3.5371 1608580800 3.5351 1608588000 3.5343 1608595200 3.5325 1608602400 3.5328 1608609600 3.5341 1608616800 3.5327 1608624000 3.5318 1608631200 3.5318 1608638400 3.5283 1608645600 3.5114 1608652800 3.5113 1608660000 3.5078 1608667200 3.5072 1608674400 3.5041 1608681600 3.5049 1608688800 3.5021 1608696000 3.5035 1608703200 3.5017 1608710400 3.5056 1608717600 3.5042 1608724800 3.4989 1608732000 3.5093 1608739200 3.5435 1608746400 3.5022 1608753600 3.5003 1608760800 3.4965 1608768000 3.4989 1608775200 3.4980 1608782400 3.4985 1608789600 3.4975 1608796800 3.4979 1608804000 3.4941 1608811200 3.4978 1608818400 3.4969 1608825600 3.4986 1608832800 3.4972 1608840000 3.4840 1608847200 3.4796 1608854400 3.4837 1608861600 3.4815 1608868800 3.4851 1608876000 3.4837 1608883200 3.4824 1608890400 3.4822 1608897600 3.4833 1608904800 3.4837 1608912000 3.4836 1608919200 3.4826 1608926400 3.4835 1608933600 3.4831 1608940800 3.4838 1608948000 3.4825 1608955200 3.4835 1608962400 3.4830 1608969600 3.4836 1608976800 3.4835 1608984000 3.4865 1608991200 3.4853 1608998400 3.4891 1609005600 3.4864 1609012800 3.4872 1609020000 3.4868 1609027200 3.4864 1609034400 3.4854 1609041600 3.4850 1609048800 3.4848 1609056000 3.4834 1609063200 3.4829 1609070400 3.4856 1609077600 3.4825 1609084800 3.4837 1609092000 3.4840 1609099200 3.4855 1609106400 3.4826 1609113600 3.4812 1609120800 3.4845 1609128000 3.4824 1609135200 3.4800 1609142400 3.4793 1609149600 3.4799 1609156800 3.4821 1609164000 3.4817 1609171200 3.4834 1609178400 3.4729 1609185600 3.4729 1609192800 3.4724 1609200000 3.4729 1609207200 3.4731 1609214400 3.4725 1609221600 3.4693 1609228800 3.4707 1609236000 3.4701 1609243200 3.4681 1609250400 3.4628 1609257600 3.4624 1609264800 3.4617 1609272000 3.4614 1609279200 3.4600 1609286400 3.4617 1609293600 3.4599 1609300800 3.4559 1609308000 3.4513 1609315200 3.4534 1609322400 3.4514 1609329600 3.4375 1609336800 3.4373 1609344000 3.4361 1609351200 3.4359 1609358400 3.4357 1609365600 3.4360 1609372800 3.4348 1609380000 3.4366 1609387200 3.4355 1609394400 3.4347 1609401600 3.4367 1609408800 3.4357 1609416000 3.4366 1609423200 3.4365 1609430400 3.4383 1609437600 3.4377 1609444800 3.4385 1609452000 3.4382 1609466400 3.4375 1609459200 3.4375 1609473600 3.4373 1609480800 3.4361 1609488000 3.4380 1609495200 3.4365 1609502400 3.4378 1609509600 3.4374 1609516800 3.4374 1609524000 3.4346 1609531200 3.4365 1609538400 3.4377 1609545600 3.4401 1609552800 3.4368 1609560000 3.4377 1609567200 3.4370 1609574400 3.4390 1609581600 3.4342 1609588800 3.4372 1609596000 3.4359 1609603200 3.4358 1609610400 3.4371 1609617600 3.4377 1609624800 3.4342 1609632000 3.4362 1609639200 3.4370 1609646400 3.4377 1609653600 3.4372 1609660800 3.4378 1609668000 3.4379 1609675200 3.4399 1609682400 3.4371 1609689600 3.4380 1609696800 3.4353 1609704000 3.4365 1609711200 3.4362 1609718400 3.4351 1609725600 3.4370 1609732800 3.4377 1609740000 3.4380 1609747200 3.4386 1609754400 3.4293 1609761600 3.4324 1609768800 3.4343 1609776000 3.4327 1609783200 3.4306 1609790400 3.4324 1609797600 3.4322 1609804800 3.4323 1609812000 3.4300 1609819200 3.4291 1609826400 3.4286 1609833600 3.4256 1609840800 3.4143 1609848000 3.4153 1609855200 3.4145 1609862400 3.4163 1609869600 3.4163 1609876800 3.4149 1609884000 3.4118 1609891200 3.4130 1609898400 3.4125 1609905600 3.4139 1609912800 3.4081 1609920000 3.4095 1609927200 3.4094 1609934400 3.4100 1609941600 3.4094 1609948800 3.4103 1609956000 3.4113 1609963200 3.3961 1609970400 3.3962 1609977600 3.3955 1609984800 3.3959 1609992000 3.3968 1609999200 3.3955 1610006400 3.3967 1610013600 3.4008 1610020800 3.3975 1610028000 3.3969 1610035200 3.3945 1610042400 3.3973 1610049600 3.3986 1610056800 3.3980 1610064000 3.3987 1610071200 3.3961 1610078400 3.4000 1610085600 3.3989 1610092800 3.3989 1610100000 3.3990 1610107200 3.3880 1610114400 3.3872 1610121600 3.3859 1610128800 3.3866 1610136000 3.3858 1610143200 3.3863 1610150400 3.3857 1610157600 3.3879 1610164800 3.3889 1610172000 3.3863 1610179200 3.3841 1610186400 3.3843 1610193600 3.3854 1610200800 3.3868 1610208000 3.3849 1610215200 3.3863 1610222400 3.3859 1610229600 3.3856 1610236800 3.3886 1610244000 3.3888 1610251200 3.3881 1610258400 3.3878 1610265600 3.3896 1610272800 3.3866 1610280000 3.3888 1610287200 3.3858 1610294400 3.3907 1610301600 3.3905 1610308800 3.3926 1610316000 3.3915 1610323200 3.3923 1610330400 3.3812 1610337600 3.3833 1610344800 3.3844 1610352000 3.3916 1610359200 3.3899 1610366400 3.3894 1610373600 3.3902 1610380800 3.3890 1610388000 3.3915 1610395200 3.3911 1610402400 3.3910 1610409600 3.3889 1610416800 3.3892 1610424000 3.3893 1610431200 3.3901 1610438400 3.3903 1610445600 3.3904 1610452800 3.3879 1610460000 3.3879 1610467200 3.3958 1610474400 3.3922 1610481600 3.4058 1610488800 3.3991 1610496000 3.3968 1610503200 3.4023 1610510400 3.3978 1610517600 3.3998 1610524800 3.4190 1610532000 3.4158 1610539200 3.4175 1610546400 3.4135 1610553600 3.4151 1610560800 3.4242 1610568000 3.4159 1610575200 3.4155 1610582400 3.4173 1610589600 3.4149 1610596800 3.4180 1610604000 3.4141 1610611200 3.4134 1610618400 3.4133 1610625600 3.4127 1610632800 3.4121 1610640000 3.4116 1610647200 3.4125 1610654400 3.4109 1610661600 3.4074 1610668800 3.4130 1610676000 3.3995 1610683200 3.4016 1610690400 3.4088 1610697600 3.4106 1610704800 3.4099 1610712000 3.4103 1610719200 3.4104 1610726400 3.4140 1610733600 3.4129 1610740800 3.4161 1610748000 3.4002 1610755200 3.3984 1610762400 3.3991 1610769600 3.3970 1610776800 3.3968 1610784000 3.3960 1610791200 3.3966 1610798400 3.4007 1610805600 3.3964 1610812800 3.3972 1610820000 3.4004 1610827200 3.3980 1610834400 3.3958 1610841600 3.3968 1610848800 3.3987 1610856000 3.3994 1610863200 3.3956 1610870400 3.3954 1610877600 3.3932 1610884800 3.3981 1610892000 3.3980 1610899200 3.3982 1610906400 3.3967 1610913600 3.3997 1610920800 3.3985 1610928000 3.3962 1610935200 3.3733 1610942400 3.3724 1610949600 3.3945 1610956800 3.3957 1610964000 3.3935 1610971200 3.4160 1610978400 3.4085 1610985600 3.4111 1610992800 3.4110 1611000000 3.4119 1611007200 3.4113 1611014400 3.3996 1611021600 3.3983 1611028800 3.4014 1611036000 3.4047 1611043200 3.4067 1611050400 3.4039 1611057600 3.4045 1611064800 3.3993 1611072000 3.4011 1611079200 3.3997 1611086400 3.4005 1611093600 3.3951 1611100800 3.3996 1611108000 3.3951 1611115200 3.4006 1611122400 3.4011 1611129600 3.3971 1611136800 3.4020 1611144000 3.4044 1611151200 3.4007 1611158400 3.4019 1611165600 3.4019 1611172800 3.4031 1611180000 3.4052 1611187200 3.4008 1611194400 3.4063 1611201600 3.4005 1611208800 3.3995 1611216000 3.3974 1611223200 3.3972 1611230400 3.3977 1611237600 3.4034 1611244800 3.4004 1611252000 3.3864 1611259200 3.3805 1611266400 3.3743 1611273600 3.3727 1611280800 3.3692 1611288000 3.3739 1611295200 3.3731 1611302400 3.3743 1611309600 3.3744 1611316800 3.3772 1611324000 3.3647 1611331200 3.3645 1611338400 3.3609 1611345600 3.3607 1611352800 3.3399 1611360000 3.3376 1611367200 3.3411 1611374400 3.3426 1611381600 3.3436 1611388800 3.3428 1611396000 3.3425 1611403200 3.3408 1611410400 3.3403 1611417600 3.3434 1611424800 3.3419 1611432000 3.3443 1611439200 3.3429 1611446400 3.3401 1611453600 3.3307 1611460800 3.3323 1611468000 3.3330 1611475200 3.3441 1611482400 3.3337 1611489600 3.3350 1611496800 3.3327 1611504000 3.3296 1611511200 3.3330 1611518400 3.3338 1611525600 3.3332 1611532800 3.3340 1611540000 3.3311 1611547200 3.3329 1611554400 3.3291 1611561600 3.3424 1611568800 3.3301 1611576000 3.3310 1611583200 3.3312 1611590400 3.3326 1611597600 3.3298 1611604800 3.3299 1611612000 3.3361 1611619200 3.3333 1611626400 3.3342 1611633600 3.3352 1611640800 3.3330 1611648000 3.3357 1611655200 3.3360 1611662400 3.3315 1611669600 3.3300 1611676800 3.3293 1611684000 3.3258 1611691200 3.3329 1611698400 3.3271 1611705600 3.3256 1611712800 3.3274 1611720000 3.3275 1611727200 3.3287 1611734400 3.3385 1611741600 3.3250 1611748800 3.3287 1611756000 3.3290 1611763200 3.3301 1611770400 3.3254 1611777600 3.3255 1611784800 3.3262 1611792000 3.3281 1611799200 3.3263 1611806400 3.3292 1611813600 3.3294 1611820800 3.3405 1611828000 3.3422 1611835200 3.3434 1611842400 3.3424 1611849600 3.3419 1611856800 3.3402 1611864000 3.3396 1611871200 3.3416 1611878400 3.3399 1611885600 3.3409 1611892800 3.3389 1611900000 3.3410 1611907200 3.3548 1611914400 3.3418 1611921600 3.3449 1611928800 3.3448 1611936000 3.3487 1611943200 3.3422 1611950400 3.3410 1611957600 3.3435 1611964800 3.3418 1611972000 3.3421 1611979200 3.3411 1611986400 3.3403 1611993600 3.3532 1612000800 3.3421 1612008000 3.3411 1612015200 3.3430 1612022400 3.3461 1612029600 3.3449 1612036800 3.3459 1612044000 3.3442 1612051200 3.3441 1612058400 3.3445 1612065600 3.3458 1612072800 3.3471 1612080000 3.3569 1612087200 3.3466 1612094400 3.3508 1612101600 3.3497 1612108800 3.3460 1612116000 3.3269 1612123200 3.3481 1612130400 3.3520 1612144800 3.3523 1612137600 3.3537 1612152000 3.3526 1612159200 3.3509 1612166400 3.3502 1612173600 3.3546 1612180800 3.3523 1612188000 3.3470 1612195200 3.3493 1612202400 3.3493 1612209600 3.3495 1612216800 3.3504 1612224000 3.3516 1612231200 3.3501 1612238400 3.3493 1612245600 3.3510 1612252800 3.3606 1612260000 3.3477 1612267200 3.3468 1612274400 3.3493 1612281600 3.3481 1612288800 3.3504 1612296000 3.3501 1612303200 3.3535 1612310400 3.3509 1612317600 3.3514 1612324800 3.3501 1612332000 3.3522 1612339200 3.3640 1612346400 3.3550 1612353600 3.3547 1612360800 3.3552 1612368000 3.3555 1612375200 3.3529 1612382400 3.3549 1612389600 3.3557 1612396800 3.3649 1612404000 3.3603 1612411200 3.3583 1612418400 3.3581 1612425600 3.3715 1612432800 3.3605 1612440000 3.3645 1612447200 3.3648 1612454400 3.3630 1612461600 3.3596 1612468800 3.3598 1612476000 3.3582 1612483200 3.3561 1612490400 3.3649 1612497600 3.3655 1612504800 3.3679 1612512000 3.3780 1612519200 3.3603 1612526400 3.3561 1612533600 3.3594 1612540800 3.3597 1612548000 3.3580 1612555200 3.3563 1612562400 3.3579 1612569600 3.3569 1612576800 3.3576 1612584000 3.3589 1612591200 3.3618 1612598400 3.3729 1612605600 3.3611 1612612800 3.3621 1612620000 3.3903 1612627200 3.3897 1612634400 3.3895 1612641600 3.3914 1612648800 3.3898 1612656000 3.3900 1612663200 3.3888 1612670400 3.3572 1612677600 3.3574 1612684800 3.3680 1612692000 3.3545 1612699200 3.3564 1612706400 3.3524 1612713600 3.3521 1612720800 3.3510 1612728000 3.3519 1612735200 3.3513 1612742400 3.3522 1612749600 3.3524 1612756800 3.3523 1612764000 3.3517 1612771200 3.3552 1612778400 3.3467 1612785600 3.3487 1612792800 3.3486 1612800000 3.3494 1612807200 3.3477 1612814400 3.3496 1612821600 3.3489 1612828800 3.3474 1612836000 3.3485 1612843200 3.2462 1612850400 3.3431 1612857600 3.3603 1612864800 3.3488 1612872000 3.3446 1612879200 3.3357 1612886400 3.3360 1612893600 3.3348 1612900800 3.3341 1612908000 3.3339 1612915200 3.3321 1612922400 3.3303 1612929600 3.3297 1612936800 3.3345 1612944000 3.3461 1612951200 3.3297 1612958400 3.3298 1612965600 3.3297 1612972800 3.3304 1612980000 3.3317 1612987200 3.3315 1612994400 3.3324 1613001600 3.3324 1613008800 3.3312 1613016000 3.3349 1613023200 3.3330 1613030400 3.3424 1613037600 3.3192 1613044800 3.3134 1613052000 3.3117 1613059200 3.3127 1613066400 3.3089 1613073600 3.3142 1613080800 3.3149 1613088000 3.3142 1613095200 3.3146 1613102400 3.3151 1613109600 3.3135 1613116800 3.3244 1613124000 3.3110 1613131200 3.3104 1613138400 3.3143 1613145600 3.3134 1613152800 3.3167 1613160000 3.3152 1613167200 3.3162 1613174400 3.3159 1613181600 3.3152 1613188800 3.3149 1613196000 3.3142 1613203200 3.3257 1613210400 3.3137 1613217600 3.3144 1613224800 3.3138 1613232000 3.3159 1613239200 3.3127 1613246400 3.3160 1613253600 3.3159 1613260800 3.3120 1613268000 3.3113 1613275200 3.3135 1613282400 3.3136 1613289600 3.3247 1613296800 3.3140 1613304000 3.3145 1613311200 3.3135 1613318400 3.3154 1613325600 3.3131 1613332800 3.3203 1613340000 3.3217 1613347200 3.3209 1613354400 3.3208 1613361600 3.3111 1613368800 3.3140 1613376000 3.3282 1613383200 3.3148 1613390400 3.3173 1613397600 3.3230 1613404800 3.3211 1613412000 3.3214 1613419200 3.3285 1613426400 3.3241 1613433600 3.3243 1613440800 3.3263 1613448000 3.3201 1613455200 3.3182 1613462400 3.3313 1613469600 3.3176 1613476800 3.3159 1613484000 3.3150 1613491200 3.3195 1613498400 3.3165 1613505600 3.3267 1613512800 3.3330 1613520000 3.3307 1613527200 3.3286 1613534400 3.3248 1613541600 3.3230 1613548800 3.3281 1613556000 3.3231 1613563200 3.3230 1613570400 3.3272 1613577600 3.3267 1613584800 3.3270 1613592000 3.3637 1613599200 3.3341 1613606400 3.3098 1613613600 3.3103 1613620800 3.3070 1613628000 3.3099 1613635200 3.3163 1613642400 3.3078 1613649600 3.3067 1613656800 3.3077 1613664000 3.3076 1613671200 3.3023 1613678400 3.3102 1613685600 3.3094 1613692800 3.3083 1613700000 3.3081 1613707200 3.3035 1613714400 3.3058 1613721600 3.3103 1613728800 3.2760 1613736000 3.2715 1613743200 3.2725 1613750400 3.2725 1613757600 3.2918 1613764800 3.2990 1613772000 3.2987 1613779200 3.2999 1613786400 3.2974 1613793600 3.2946 1613800800 3.2937 1613808000 3.3009 1613815200 3.2928 1613822400 3.2919 1613829600 3.2904 1613836800 3.2938 1613844000 3.2957 1613851200 3.3015 1613858400 3.3013 1613865600 3.3013 1613872800 3.2998 1613880000 3.2981 1613887200 3.2989 1613894400 3.3061 1613901600 3.2995 1613908800 3.2996 1613916000 3.2987 1613923200 3.2984 1613930400 3.2954 1613937600 3.2991 1613944800 3.2970 1613952000 3.2990 1613959200 3.3000 1613966400 3.2929 1613973600 3.2919 1613980800 3.3020 1613988000 3.2935 1613995200 3.2911 1614002400 3.2912 1614009600 3.2899 1614016800 3.2918 1614024000 3.2986 1614031200 3.2975 1614038400 3.2973 1614045600 3.2947 1614052800 3.2933 1614060000 3.2914 1614067200 3.2925 1614074400 3.2869 1614081600 3.2920 1614088800 3.2926 1614096000 3.2926 1614103200 3.2902 1614110400 3.2964 1614117600 3.2958 1614124800 3.2960 1614132000 3.2938 1614139200 3.2902 1614146400 3.2907 1614153600 3.2968 1614160800 3.2925 1614168000 3.2984 1614175200 3.2882 1614182400 3.2901 1614189600 3.2896 1614196800 3.2981 1614204000 3.2980 1614211200 3.2977 1614218400 3.2968 1614225600 3.2998 1614232800 3.3039 1614240000 3.3120 1614247200 3.3117 1614254400 3.3139 1614261600 3.3148 1614268800 3.3140 1614276000 3.3107 1614283200 3.3121 1614290400 3.3105 1614297600 3.3086 1614304800 3.3119 1614312000 3.3087 1614319200 3.3086 1614326400 3.3190 1614333600 3.3138 1614340800 3.3117 1614348000 3.3078 1614355200 3.3073 1614362400 3.3067 1614369600 3.3105 1614376800 3.3116 1614384000 3.3129 1614391200 3.3120 1614398400 3.3059 1614405600 3.3077 1614412800 3.3129 1614420000 3.3050 1614427200 3.3049 1614434400 3.3044 1614441600 3.3046 1614448800 3.3034 1614456000 3.3098 1614463200 3.3098 1614470400 3.3097 1614477600 3.3095 1614484800 3.3037 1614492000 3.3033 1614499200 3.3109 1614506400 3.3046 1614513600 3.3048 1614520800 3.3036 1614528000 3.3116 1614535200 3.3123 1614542400 3.3187 1614549600 3.3170 1614564000 3.3157 1614556800 3.3158 1614571200 3.3104 1614578400 3.3109 1614585600 3.3156 1614592800 3.3092 1614600000 3.3078 1614607200 3.3083 1614614400 3.3088 1614621600 3.3045 1614628800 3.3121 1614636000 3.3138 1614643200 3.3136 1614650400 3.3113 1614657600 3.3076 1614664800 3.3070 1614672000 3.3163 1614679200 3.3098 1614686400 3.3087 1614693600 3.3089 1614700800 3.3091 1614708000 3.3122 1614715200 3.3177 1614722400 3.3210 1614729600 3.3205 1614736800 3.3172 1614744000 3.3161 1614751200 3.3147 1614758400 3.3209 1614765600 3.3152 1614772800 3.3156 1614780000 3.3158 1614787200 3.3138 1614794400 3.3154 1614801600 3.3194 1614808800 3.3195 1614816000 3.3200 1614823200 3.3207 1614830400 3.3115 1614837600 3.3117 1614844800 3.3216 1614852000 3.3147 1614859200 3.3107 1614866400 3.3115 1614873600 3.3125 1614880800 3.3124 1614888000 3.3184 1614895200 3.3177 1614902400 3.3160 1614909600 3.3154 1614916800 3.3132 1614924000 3.3121 1614931200 3.3181 1614938400 3.3128 1614945600 3.3110 1614952800 3.3110 1614960000 3.3079 1614967200 3.3085 1614974400 3.3142 1614981600 3.3142 1614988800 3.3133 1614996000 3.3149 1615003200 3.3074 1615010400 3.3083 1615017600 3.3164 1615024800 3.3058 1615032000 3.3071 1615039200 3.3087 1615046400 3.3093 1615053600 3.3147 1615060800 3.3126 1615068000 3.3169 1615075200 3.3145 1615082400 3.3158 1615089600 3.3108 1615096800 3.3155 1615104000 3.3161 1615111200 3.3155 1615118400 3.3146 1615125600 3.3119 1615132800 3.3137 1615140000 3.3145 1615147200 3.3219 1615154400 3.3213 1615161600 3.3223 1615168800 3.3194 1615176000 3.3170 1615183200 3.3154 1615190400 3.3153 1615197600 3.3193 1615204800 3.3215 1615212000 3.3214 1615219200 3.3203 1615226400 3.3226 1615233600 3.3279 1615240800 3.3331 1615248000 3.3321 1615255200 3.3266 1615262400 3.3246 1615269600 3.3264 1615276800 3.3285 1615284000 3.3241 1615291200 3.3248 1615298400 3.3266 1615305600 3.3268 1615312800 3.3256 1615320000 3.3266 1615327200 3.3232 1615334400 3.3199 1615341600 3.3179 1615348800 3.3191 1615356000 3.3191 1615363200 3.3208 1615370400 3.3186 1615377600 3.3175 1615384800 3.3159 1615392000 3.3196 1615399200 3.3219 1615406400 3.3283 1615413600 3.3288 1615420800 3.3268 1615428000 3.3251 1615435200 3.3218 1615442400 3.3231 1615449600 3.3231 1615456800 3.3222 1615464000 3.3261 1615471200 3.3323 1615478400 3.3336 1615485600 3.3319 1615492800 3.3395 1615500000 3.3418 1615507200 3.3416 1615514400 3.3411 1615521600 3.3360 1615528800 3.3359 1615536000 3.3392 1615543200 3.3376 1615550400 3.3377 1615557600 3.3326 1615564800 3.3443 1615572000 3.3391 1615579200 3.3352 1615586400 3.3324 1615593600 3.3325 1615600800 3.3285 1615608000 3.3224 1615615200 3.3213 1615622400 3.3201 1615629600 3.3210 1615636800 3.3200 1615644000 3.3170 1615651200 3.3153 1615658400 3.3147 1615665600 3.3196 1615672800 3.3174 1615680000 3.3182 1615687200 3.3179 1615694400 3.3116 1615701600 3.3110 1615708800 3.3115 1615716000 3.3123 1615723200 3.3123 1615730400 3.3128 1615737600 3.3135 1615744800 3.3129 1615752000 3.3161 1615759200 3.3152 1615766400 3.3125 1615773600 3.3126 1615780800 3.3130 1615788000 3.3184 1615795200 3.3247 1615802400 3.3251 1615809600 3.3255 1615816800 3.3239 1615824000 3.3253 1615831200 3.3149 1615838400 3.3151 1615845600 3.3129 1615852800 3.3113 1615860000 3.3125 1615867200 3.3175 1615874400 3.3158 1615881600 3.3160 1615888800 3.3136 1615896000 3.3131 1615903200 3.3112 1615910400 3.3143 1615917600 3.3157 1615924800 3.3097 1615932000 3.3101 1615939200 3.3107 1615946400 3.3087 1615953600 3.3097 1615960800 3.3102 1615968000 3.2615 1615975200 3.2587 1615982400 3.2613 1615989600 3.2580 1615996800 3.2573 1616004000 3.2579 1616011200 3.2602 1616018400 3.2560 1616025600 3.2532 1616032800 3.2527 1616040000 3.2576 1616047200 3.2569 1616054400 3.2547 1616061600 3.2588 1616068800 3.2566 1616076000 3.2570 1616083200 3.2594 1616090400 3.2591 1616097600 3.2573 1616104800 3.2564 1616112000 3.2555 1616119200 3.2561 1616126400 3.2557 1616133600 3.2568 1616140800 3.2556 1616148000 3.2598 1616155200 3.2633 1616162400 3.2572 1616169600 3.2607 1616176800 3.2601 1616184000 3.2587 1616191200 3.2601 1616198400 3.2603 1616205600 3.2588 1616212800 3.2515 1616220000 3.2592 1616227200 3.2898 1616234400 3.2888 1616241600 3.2884 1616248800 3.2894 1616256000 3.2897 1616263200 3.2865 1616270400 3.2842 1616277600 3.2818 1616284800 3.2810 1616292000 3.2790 1616299200 3.2797 1616306400 3.2788 1616313600 3.2815 1616320800 3.2794 1616328000 3.2802 1616335200 3.2798 1616342400 3.2793 1616349600 3.2807 1616356800 3.2805 1616364000 3.2819 1616371200 3.2824 1616378400 3.2829 1616385600 3.2813 1616392800 3.2807 1616400000 3.2800 1616407200 3.2777 1616414400 3.2777 1616421600 3.2786 1616428800 3.2796 1616436000 3.2809 1616443200 3.2862 1616450400 3.2831 1616457600 3.2806 1616464800 3.2808 1616472000 3.2791 1616479200 3.2820 1616486400 3.2828 1616493600 3.2812 1616500800 3.2840 1616508000 3.2824 1616515200 3.2847 1616522400 3.2832 1616529600 3.2836 1616536800 3.2734 1616544000 3.2769 1616551200 3.2687 1616558400 3.2736 1616565600 3.2714 1616572800 3.2742 1616580000 3.2735 1616587200 3.2737 1616594400 3.2718 1616601600 3.2780 1616608800 3.2779 1616616000 3.2973 1616623200 3.2961 1616630400 3.2961 1616637600 3.3082 1616644800 3.3078 1616652000 3.3073 1616659200 3.3055 1616666400 3.3046 1616673600 3.3067 1616680800 3.3063 1616688000 3.3073 1616695200 3.3086 1616702400 3.3089 1616709600 3.3100 1616716800 3.3107 1616724000 3.3092 1616731200 3.3075 1616738400 3.3092 1616745600 3.3091 1616752800 3.3081 1616760000 3.3058 1616767200 3.3066 1616774400 3.3049 1616781600 3.3065 1616788800 3.3090 1616796000 3.3082 1616803200 3.3079 1616810400 3.3071 1616817600 3.3051 1616824800 3.3082 1616832000 3.3068 1616839200 3.3065 1616846400 3.3062 1616853600 3.3043 1616860800 3.3018 1616868000 3.3022 1616875200 3.3024 1616882400 3.3020 1616889600 3.3020 1616896800 3.3043 1616904000 3.3045 1616911200 3.3032 1616918400 3.3041 1616925600 3.3033 1616932800 3.3052 1616940000 3.3057 1616947200 3.3074 1616954400 3.3056 1616961600 3.3057 1616968800 3.3032 1616976000 3.3039 1616983200 3.3050 1616990400 3.3070 1616997600 3.3062 1617004800 3.3062 1617012000 3.3030 1617019200 3.3021 1617026400 3.3001 1617033600 3.3015 1617040800 3.3022 1617048000 3.3042 1617055200 3.3027 1617062400 3.3018 1617069600 3.3048 1617076800 3.3043 1617084000 3.3048 1617091200 3.3036 1617098400 3.3049 1617105600 3.3052 1617112800 3.3046 1617120000 3.3077 1617127200 3.3079 1617134400 3.3115 1617141600 3.3079 1617148800 3.3099 1617156000 3.3063 1617163200 3.3089 1617170400 3.3101 1617177600 3.3069 1617184800 3.2848 1617192000 3.2851 1617199200 3.2843 1617206400 3.2899 1617213600 3.2884 1617220800 3.2901 1617228000 3.2871 1617242400 3.2885 1617249600 3.2874 1617235200 3.2886 1617256800 3.2876 1617264000 3.2326 1617271200 3.2070 1617278400 3.2069 1617285600 3.2008 1617292800 3.2036 1617300000 3.2058 1617307200 3.2045 1617314400 3.2042 1617321600 3.2034 1617328800 3.2048 1617336000 3.2047 1617343200 3.2059 1617350400 3.2054 1617357600 3.2021 1617364800 3.2046 1617372000 3.2025 1617379200 3.2036 1617386400 3.2018 1617393600 3.2029 1617400800 3.2043 1617408000 3.2040 1617415200 3.2036 1617422400 3.2034 1617429600 3.2010 1617436800 3.2036 1617444000 3.2054 1617451200 3.2069 1617458400 3.2065 1617465600 3.2058 1617472800 3.2085 1617480000 3.2093 1617487200 3.2078 1617494400 3.2086 1617501600 3.2084 1617508800 3.2099 1617516000 3.2083 1617523200 3.2106 1617530400 3.2089 1617537600 3.2110 1617544800 3.2117 1617552000 3.2095 1617559200 3.2086 1617566400 3.2103 1617573600 3.2107 1617580800 3.2104 1617588000 3.2102 1617595200 3.2107 1617602400 3.2135 1617609600 3.2099 1617616800 3.2128 1617624000 3.2107 1617631200 3.2099 1617638400 3.2124 1617645600 3.2093 1617652800 3.2045 1617660000 3.2047 1617667200 3.2053 1617674400 3.2048 1617681600 3.2056 1617688800 3.2046 1617696000 3.2082 1617703200 3.2066 1617710400 3.2045 1617717600 3.2060 1617724800 3.2050 1617732000 3.1964 1617739200 3.1992 1617746400 3.1967 1617753600 3.1972 1617760800 3.1961 1617768000 3.2038 1617775200 3.2042 1617782400 3.2033 1617789600 3.2021 1617796800 3.1988 1617804000 3.1978 1617811200 3.1975 1617818400 3.1995 1617825600 3.2004 1617832800 3.2006 1617840000 3.2027 1617847200 3.1745 1617854400 3.1730 1617861600 3.1731 1617868800 3.1756 1617876000 3.1743 1617883200 3.1717 1617890400 3.1718 1617897600 3.1286 1617904800 3.1286 1617912000 3.1254 1617919200 3.1241 1617926400 3.1246 1617933600 3.1223 1617940800 3.1241 1617948000 3.1255 1617955200 3.1280 1617962400 3.1229 1617969600 3.1260 1617976800 3.1255 1617984000 3.1264 1617991200 3.1258 1617998400 3.1248 1618005600 3.1256 1618012800 3.1274 1618020000 3.1278 1618027200 3.1278 1618034400 3.1269 1618041600 3.1256 1618048800 3.1254 1618056000 3.1241 1618063200 3.1247 1618070400 3.1247 1618077600 3.1198 1618084800 3.1181 1618092000 3.1209 1618099200 3.1206 1618106400 3.1200 1618113600 3.1212 1618120800 3.1215 1618128000 3.1204 1618135200 3.1172 1618142400 3.1165 1618149600 3.1160 1618156800 3.1183 1618164000 3.1194 1618171200 3.1187 1618178400 3.1199 1618185600 3.1205 1618192800 3.1192 1618200000 3.1193 1618207200 3.1175 1618214400 3.1128 1618221600 3.1120 1618228800 3.1092 1618236000 3.1137 1618243200 3.1161 1618250400 3.1109 1618257600 3.1131 1618264800 3.1125 1618272000 3.1142 1618279200 3.1133 1618286400 3.1142 1618293600 3.1138 1618300800 3.1224 1618308000 3.1228 1618315200 3.1179 1618322400 3.1153 1618329600 3.1181 1618336800 3.1142 1618344000 3.1134 1618351200 3.1143 1618358400 3.1130 1618365600 3.1161 1618372800 3.1160 1618380000 3.1225 1618387200 3.1169 1618394400 3.1171 1618401600 3.1173 1618408800 3.1160 1618416000 3.1262 1618423200 3.1234 1618430400 3.1205 1618437600 3.1175 1618444800 3.1187 1618452000 3.1200 1618459200 3.1197 1618466400 3.1301 1618473600 3.1311 1618480800 3.1279 1618488000 3.1259 1618495200 3.1289 1618502400 3.1263 1618509600 3.1192 1618516800 3.1127 1618524000 3.1086 1618531200 3.1086 1618538400 3.1069 1618545600 3.1076 1618552800 3.1075 1618560000 3.1093 1618567200 3.1082 1618574400 3.1077 1618581600 3.1115 1618588800 3.1093 1618596000 3.1078 1618603200 3.1084 1618610400 3.1093 1618617600 3.1076 1618624800 3.1101 1618632000 3.1106 1618639200 3.1116 1618646400 3.1259 1618653600 3.1255 1618660800 3.1252 1618668000 3.1295 1618675200 3.1296 1618682400 3.1270 1618689600 3.1300 1618696800 3.1316 1618704000 3.1317 1618711200 3.1306 1618718400 3.1278 1618725600 3.1301 1618732800 3.1293 1618740000 3.1293 1618747200 3.1272 1618754400 3.1288 1618761600 3.1283 1618768800 3.1260 1618776000 3.1255 1618783200 3.1251 1618790400 3.1258 1618797600 3.1254 1618804800 3.1249 1618812000 3.1270 1618819200 3.1327 1618826400 3.1302 1618833600 3.1303 1618840800 3.1300 1618848000 3.1308 1618855200 3.1317 1618862400 3.1309 1618869600 3.1293 1618876800 3.1325 1618884000 3.1317 1618891200 3.1333 1618898400 3.1338 1618905600 3.1362 1618912800 3.1343 1618920000 3.1334 1618927200 3.1336 1618934400 3.1373 1618941600 3.1386 1618948800 3.1361 1618956000 3.1724 1618963200 3.1708 1618970400 3.1725 1618977600 3.1733 1618984800 3.1723 1618992000 3.1720 1618999200 3.1708 1619006400 3.1729 1619013600 3.1721 1619020800 3.1742 1619028000 3.1755 1619035200 3.1753 1619042400 3.1759 1619049600 3.1725 1619056800 3.1714 1619064000 3.1723 1619071200 3.1711 1619078400 3.1716 1619085600 3.1725 1619092800 3.1742 1619100000 3.1754 1619107200 3.1747 1619114400 3.1728 1619121600 3.1645 1619128800 3.1644 1619136000 3.1636 1619143200 3.1656 1619150400 3.1647 1619157600 3.1672 1619164800 3.1662 1619172000 3.1646 1619179200 3.1669 1619186400 3.1556 1619193600 3.1580 1619200800 3.1595 1619208000 3.1598 1619215200 3.1558 1619222400 3.1551 1619229600 3.1559 1619236800 3.1550 1619244000 3.1586 1619251200 3.1590 1619258400 3.1593 1619265600 3.1590 1619272800 3.1522 1619280000 3.1513 1619287200 3.1511 1619294400 3.1514 1619301600 3.1519 1619308800 3.1563 1619316000 3.1570 1619323200 3.1556 1619330400 3.1551 1619337600 3.1566 1619344800 3.1559 1619352000 3.1571 1619359200 3.1569 1619366400 3.1572 1619373600 3.1218 1619380800 3.1218 1619388000 3.1214 1619395200 3.1230 1619402400 3.1225 1619409600 3.1229 1619416800 3.1604 1619424000 3.1604 1619431200 3.1620 1619438400 3.1618 1619445600 3.1603 1619452800 3.1587 1619460000 3.1583 1619467200 3.1586 1619474400 3.1563 1619481600 3.1514 1619488800 3.1537 1619496000 3.1534 1619503200 3.1544 1619510400 3.1531 1619517600 3.1523 1619524800 3.1484 1619532000 3.1481 1619539200 3.1489 1619546400 3.1185 1619553600 3.1202 1619560800 3.1212 1619568000 3.1216 1619575200 3.1203 1619582400 3.1205 1619589600 3.1195 1619596800 3.1206 1619604000 3.1199 1619611200 3.1207 1619618400 3.1202 1619625600 3.1199 1619632800 3.1195 1619640000 3.1178 1619647200 3.1152 1619654400 3.1088 1619661600 3.1083 1619668800 3.1098 1619676000 3.1098 1619683200 3.1100 1619690400 3.1115 1619697600 3.1096 1619704800 3.1110 1619712000 3.1117 1619719200 3.1120 1619726400 3.1178 1619733600 3.1139 1619740800 3.1089 1619748000 3.1128 1619755200 3.1106 1619762400 3.1117 1619769600 3.1108 1619776800 3.1068 1619784000 3.1097 1619791200 3.1096 1619798400 3.1103 1619805600 3.1105 1619812800 3.1100 1619820000 3.1096 1619834400 3.1088 1619827200 3.1100 1619841600 3.1121 1619848800 3.1119 1619856000 3.1117 1619863200 3.1100 1619870400 3.1101 1619877600 3.1103 1619884800 3.1098 1619892000 3.1109 1619899200 3.1113 1619906400 3.1094 1619913600 3.1107 1619920800 3.1113 1619928000 3.1103 1619935200 3.1114 1619942400 3.1112 1619949600 3.1093 1619956800 3.1114 1619964000 3.1105 1619971200 3.1119 1619978400 3.1112 1619985600 3.1115 1619992800 3.1105 1620000000 3.1148 1620007200 3.1089 1620014400 3.1101 1620021600 3.1118 1620028800 3.1128 1620036000 3.1122 1620043200 3.1129 1620050400 3.1116 1620057600 3.1113 1620064800 3.1122 1620072000 3.1149 1620079200 3.1126 1620086400 3.1117 1620093600 3.1118 1620100800 3.1153 1620108000 3.1126 1620115200 3.1123 1620122400 3.1122 1620129600 3.1124 1620136800 3.1109 1620144000 3.1111 1620151200 3.1087 1620158400 3.1113 1620165600 3.1127 1620172800 3.1101 1620180000 3.1092 1620187200 3.1133 1620194400 3.1151 1620201600 3.1193 1620208800 3.1158 1620216000 3.1153 1620223200 3.1182 1620230400 3.1154 1620237600 3.1172 1620244800 3.1156 1620252000 3.1167 1620259200 3.1164 1620266400 3.1167 1620273600 3.1175 1620280800 3.1207 1620288000 3.1157 1620295200 3.1168 1620302400 3.1167 1620309600 3.1193 1620316800 3.1200 1620324000 3.1196 1620331200 3.1195 1620338400 3.1177 1620345600 3.1204 1620352800 3.1205 1620360000 3.1197 1620367200 3.1241 1620374400 3.1218 1620381600 3.1219 1620388800 3.1235 1620396000 3.1152 1620403200 3.1174 1620410400 3.1178 1620417600 3.1159 1620424800 3.1162 1620432000 3.1160 1620439200 3.1154 1620446400 3.1155 1620453600 3.1139 1620460800 3.1125 1620468000 3.1150 1620475200 3.1179 1620482400 3.1207 1620489600 3.1179 1620496800 3.1176 1620504000 3.1182 1620511200 3.1156 1620518400 3.1169 1620525600 3.1164 1620532800 3.1178 1620540000 3.1158 1620547200 3.1146 1620554400 3.1151 1620561600 3.1141 1620568800 3.1138 1620576000 3.1136 1620583200 3.1136 1620590400 3.1133 1620597600 3.1129 1620604800 3.1138 1620612000 3.1131 1620619200 3.1140 1620626400 3.1140 1620633600 3.1154 1620640800 3.1145 1620648000 3.1149 1620655200 3.1140 1620662400 3.1162 1620669600 3.1169 1620676800 3.1174 1620684000 3.1161 1620691200 3.1170 1620698400 3.1152 1620705600 3.1148 1620712800 3.1170 1620720000 3.1173 1620727200 3.1423 1620734400 3.1419 1620741600 3.1422 1620748800 3.1163 1620756000 3.1151 1620763200 3.1095 1620770400 3.1117 1620777600 3.1066 1620784800 3.1095 1620792000 3.1087 1620799200 3.1064 1620806400 3.1085 1620813600 3.1028 1620820800 3.1035 1620828000 3.1029 1620835200 3.1038 1620842400 3.1060 1620849600 3.1032 1620856800 3.1025 1620864000 3.1028 1620871200 3.1016 1620878400 3.1031 1620885600 3.1032 1620892800 3.1032 1620900000 3.1023 1620907200 3.1030 1620914400 3.1004 1620921600 3.1022 1620928800 3.1026 1620936000 3.1015 1620943200 3.1020 1620950400 3.1011 1620957600 3.0994 1620964800 3.1003 1620972000 3.1018 1620979200 3.1010 1620986400 3.1010 1620993600 3.1018 1621000800 3.0999 1621008000 3.0998 1621015200 3.0993 1621022400 3.0993 1621029600 3.1000 1621036800 3.1001 1621044000 3.0972 1621051200 3.0985 1621058400 3.0979 1621065600 3.0997 1621072800 3.1012 1621080000 3.1005 1621087200 3.1023 1621094400 3.1003 1621101600 3.0992 1621108800 3.0990 1621116000 3.0954 1621123200 3.0977 1621130400 3.0994 1621137600 3.0975 1621144800 3.0994 1621152000 3.0990 1621159200 3.1002 1621166400 3.1024 1621173600 3.1034 1621180800 3.1061 1621188000 3.1055 1621195200 3.1056 1621202400 3.1021 1621209600 3.1059 1621216800 3.1042 1621224000 3.1033 1621231200 3.1031 1621238400 3.1033 1621245600 3.1025 1621252800 3.1021 1621260000 3.1024 1621267200 3.1044 1621274400 3.1047 1621281600 3.1063 1621288800 3.1036 1621296000 3.1031 1621303200 3.1023 1621310400 3.1020 1621317600 3.1010 1621324800 3.1014 1621332000 3.1062 1621339200 3.1051 1621346400 3.1023 1621353600 3.1047 1621360800 3.1044 1621368000 3.1047 1621375200 3.1024 1621382400 3.1027 1621389600 3.1027 1621396800 3.1021 1621404000 3.1049 1621411200 3.1061 1621418400 3.1044 1621425600 3.1051 1621432800 3.1058 1621440000 3.1059 1621447200 3.1039 1621454400 3.0994 1621461600 3.0989 1621468800 3.0975 1621476000 3.0961 1621483200 3.0967 1621490400 3.0952 1621497600 3.0995 1621504800 3.0967 1621512000 3.0972 1621519200 3.0957 1621526400 3.0928 1621533600 3.0920 1621540800 3.0944 1621548000 3.0918 1621555200 3.0928 1621562400 3.0929 1621569600 3.0931 1621576800 3.0911 1621584000 3.0940 1621591200 3.0903 1621598400 3.1012 1621605600 3.0963 1621612800 3.0926 1621620000 3.0904 1621627200 3.0909 1621634400 3.0893 1621641600 3.0869 1621648800 3.0854 1621656000 3.0854 1621663200 3.0846 1621670400 3.0842 1621677600 3.0852 1621684800 3.0833 1621692000 3.0844 1621699200 3.0784 1621706400 3.0823 1621713600 3.0843 1621720800 3.0811 1621728000 3.0840 1621735200 3.0846 1621742400 3.0831 1621749600 3.0854 1621756800 3.0860 1621764000 3.0858 1621771200 3.0866 1621778400 3.0844 1621785600 3.0821 1621792800 3.0848 1621800000 3.0859 1621807200 3.0817 1621814400 3.0814 1621821600 3.0818 1621828800 3.0804 1621836000 3.0823 1621843200 3.0839 1621850400 3.0825 1621857600 3.0842 1621864800 3.0865 1621872000 3.0856 1621879200 3.0847 1621886400 3.0846 1621893600 3.0839 1621900800 3.0844 1621908000 3.0841 1621915200 3.0841 1621922400 3.0870 1621929600 3.0865 1621936800 3.0854 1621944000 3.0865 1621951200 3.0850 1621958400 3.0849 1621965600 3.0849 1621972800 3.0854 1621980000 3.0854 1621987200 3.0844 1621994400 3.0810 1622001600 3.0817 1622008800 3.0811 1622016000 3.0834 1622023200 3.0838 1622030400 3.0830 1622037600 3.0883 1622044800 3.0851 1622052000 3.0820 1622059200 3.0828 1622066400 3.0825 1622073600 3.0813 1622080800 3.0820 1622088000 3.0822 1622095200 3.0846 1622102400 3.0832 1622109600 3.0810 1622116800 3.0797 1622124000 3.0810 1622131200 3.0811 1622138400 3.0811 1622145600 3.0814 1622152800 3.0805 1622160000 3.0785 1622167200 3.0797 1622174400 3.0778 1622181600 3.0780 1622188800 3.0803 1622196000 3.0807 1622203200 3.0805 1622210400 3.0789 1622217600 3.0788 1622224800 3.0770 1622232000 3.0770 1622239200 3.0763 1622246400 3.0755 1622253600 3.0746 1622260800 3.0760 1622268000 3.0747 1622275200 3.0766 1622282400 3.0774 1622289600 3.0784 1622296800 3.0770 1622304000 3.0773 1622311200 3.0760 1622318400 3.0757 1622325600 3.0757 1622332800 3.0740 1622340000 3.0697 1622347200 3.0743 1622354400 3.0730 1622361600 3.0734 1622368800 3.0731 1622376000 3.0722 1622383200 3.0741 1622390400 3.0712 1622397600 3.0730 1622404800 3.0730 1622412000 3.0729 1622419200 3.0732 1622426400 3.0730 1622433600 3.0738 1622440800 3.0711 1622448000 3.0722 1622455200 3.0753 1622462400 3.0756 1622469600 3.0760 1622476800 3.0747 1622484000 3.0766 1622491200 3.0752 1622498400 3.0734 1622512800 3.0732 1622505600 3.0740 1622520000 3.0754 1622527200 3.0743 1622534400 3.0746 1622541600 3.0881 1622548800 3.0905 1622556000 3.0902 1622563200 3.0658 1622570400 3.0651 1622577600 3.0659 1622584800 3.0663 1622592000 3.0681 1622599200 3.0668 1622606400 3.0650 1622613600 3.0646 1622620800 3.0875 1622628000 3.0910 1622635200 3.0936 1622642400 3.0926 1622649600 3.0876 1622656800 3.0878 1622664000 3.0864 1622671200 3.0837 1622678400 3.0866 1622685600 3.0864 1622692800 3.0868 1622700000 3.0872 1622707200 3.0866 1622714400 3.0849 1622721600 3.0868 1622728800 3.0858 1622736000 3.0873 1622743200 3.0834 1622750400 3.0846 1622757600 3.0841 1622764800 3.0838 1622772000 3.0829 1622779200 3.0842 1622786400 3.0845 1622793600 3.0823 1622800800 3.0722 1622808000 3.0820 1622815200 3.0820 1622822400 3.0799 1622829600 3.0818 1622836800 3.0828 1622844000 3.0798 1622851200 3.0766 1622858400 3.0771 1622865600 3.0768 1622872800 3.0807 1622880000 3.0773 1622887200 3.0774 1622894400 3.0783 1622901600 3.0761 1622908800 3.0766 1622916000 3.0760 1622923200 3.0761 1622930400 3.0760 1622937600 3.0751 1622944800 3.0734 1622952000 3.0736 1622959200 3.0716 1622966400 3.0709 1622973600 3.0720 1622980800 3.0730 1622988000 3.0723 1622995200 3.0719 1623002400 3.0692 1623009600 3.0705 1623016800 3.0714 1623024000 3.0708 1623031200 3.0708 1623038400 3.0699 1623045600 3.0695 1623052800 3.0746 1623060000 3.0736 1623067200 3.0729 1623074400 3.0718 1623081600 3.0725 1623088800 3.0710 1623096000 3.0687 1623103200 3.0676 1623110400 3.0683 1623117600 3.0668 1623124800 3.0687 1623132000 3.0696 1623139200 3.0727 1623146400 3.0704 1623153600 3.0734 1623160800 3.0652 1623168000 3.0658 1623175200 3.0652 1623182400 3.0656 1623189600 3.0642 1623196800 3.0633 1623204000 3.0639 1623211200 3.0648 1623218400 3.0627 1623225600 3.0621 1623232800 3.0640 1623240000 3.0648 1623247200 3.0653 1623254400 3.0661 1623261600 3.0669 1623268800 3.0935 1623276000 3.0926 1623283200 3.0925 1623290400 3.0914 1623297600 3.0919 1623304800 3.0922 1623312000 3.0668 1623319200 3.0653 1623326400 3.0678 1623333600 3.0627 1623340800 3.0636 1623348000 3.0571 1623355200 3.0595 1623362400 3.0562 1623369600 3.0578 1623376800 3.0575 1623384000 3.0580 1623391200 3.0754 1623398400 3.0778 1623405600 3.0775 1623412800 3.0698 1623420000 3.0662 1623427200 3.0626 1623434400 3.0638 1623441600 3.0701 1623448800 3.0651 1623456000 3.0639 1623463200 3.0662 1623470400 3.0670 1623477600 3.0669 1623484800 3.0637 1623492000 3.0660 1623499200 3.0643 1623506400 3.0619 1623513600 3.0625 1623520800 3.0615 1623528000 3.0612 1623535200 3.0617 1623542400 3.0609 1623549600 3.0594 1623556800 3.0596 1623564000 3.0582 1623571200 3.0599 1623578400 3.0595 1623585600 3.0601 1623592800 3.0584 1623600000 3.0610 1623607200 3.0605 1623614400 3.0621 1623621600 3.0616 1623628800 3.0599 1623636000 3.0591 1623643200 3.0599 1623650400 3.0590 1623657600 3.0592 1623664800 3.0594 1623672000 3.0512 1623679200 3.0587 1623686400 3.0589 1623693600 3.0580 1623700800 3.0597 1623708000 3.0599 1623715200 3.0606 1623722400 3.0615 1623729600 3.0599 1623736800 3.0596 1623744000 3.0607 1623751200 3.0601 1623758400 3.0591 1623765600 3.0520 1623772800 3.0637 1623780000 3.0628 1623787200 3.0582 1623794400 3.0622 1623801600 3.0613 1623808800 3.0584 1623816000 3.0518 1623823200 3.0622 1623830400 3.0555 1623837600 3.0456 1623844800 3.0448 1623852000 3.0385 1623859200 3.0413 1623866400 3.0408 1623873600 3.0380 1623880800 3.0482 1623888000 3.0467 1623895200 3.0477 1623902400 3.0467 1623909600 3.0481 1623916800 3.0481 1623924000 3.0472 1623931200 3.0564 1623938400 3.0536 1623945600 3.0540 1623952800 3.0542 1623960000 3.0531 1623967200 3.0521 1623974400 3.0512 1623981600 3.0516 1623988800 3.0501 1623996000 3.0499 1624003200 3.0506 1624010400 3.0506 1624017600 3.0511 1624024800 3.0093 1624032000 3.0082 1624039200 2.9467 1624046400 2.9482 1624053600 2.9461 1624060800 2.9451 1624068000 2.9442 1624075200 2.9441 1624082400 2.9452 1624089600 2.9451 1624096800 2.9466 1624104000 2.9488 1624111200 2.9489 1624118400 2.9495 1624125600 2.9496 1624132800 2.9500 1624140000 2.9478 1624147200 2.9486 1624154400 2.9486 1624161600 2.9512 1624168800 2.9501 1624176000 2.9492 1624183200 2.9489 1624190400 2.9487 1624197600 2.9483 1624204800 2.9487 1624212000 2.9471 1624219200 2.9475 1624226400 2.9490 1624233600 2.9494 1624240800 2.9505 1624248000 2.9483 1624255200 2.9478 1624262400 2.9482 1624269600 2.9491 1624276800 2.9486 1624284000 2.9503 1624291200 2.9495 1624298400 2.9507 1624305600 2.9492 1624312800 2.9447 1624320000 2.9476 1624327200 2.9485 1624334400 2.9466 1624341600 2.9487 1624348800 2.9478 1624356000 2.9397 1624363200 2.9423 1624370400 2.9416 1624377600 2.9415 1624384800 2.9423 1624392000 2.9412 1624399200 2.9387 1624406400 2.9427 1624413600 2.9394 1624420800 2.9412 1624428000 2.9408 1624435200 2.9396 1624442400 2.9422 1624449600 2.9373 1624456800 2.9397 1624464000 2.9508 1624471200 2.9524 1624478400 2.9519 1624485600 2.9506 1624492800 2.9521 1624500000 2.9525 1624507200 2.9510 1624514400 2.9487 1624521600 2.9495 1624528800 2.9500 1624536000 2.9503 1624543200 2.9530 1624550400 2.9520 1624557600 2.9518 1624564800 2.9494 1624572000 2.9490 1624579200 2.9497 1624586400 2.9491 1624593600 2.9484 1624600800 2.9487 1624608000 2.9492 1624615200 2.9485 1624622400 2.9478 1624629600 2.9465 1624636800 2.9442 1624644000 2.9423 1624651200 2.9431 1624658400 2.9434 1624665600 2.9431 1624672800 2.9442 1624680000 2.9449 1624687200 2.9444 1624694400 2.9440 1624701600 2.9438 1624708800 2.9440 1624716000 2.9424 1624723200 2.9421 1624730400 2.9429 1624737600 2.9442 1624744800 2.9454 1624752000 2.9460 1624759200 2.9446 1624766400 2.9442 1624773600 2.9472 1624780800 2.9461 1624788000 2.9443 1624795200 2.9464 1624802400 2.9435 1624809600 2.9440 1624816800 2.9436 1624824000 2.9451 1624831200 2.9446 1624838400 2.9448 1624845600 2.9450 1624852800 2.9471 1624860000 2.9470 1624867200 2.9463 1624874400 2.9475 1624881600 2.9498 1624888800 2.9493 1624896000 2.9523 1624903200 2.9518 1624910400 2.9532 1624917600 2.9500 1624924800 2.9507 1624932000 2.9488 1624939200 2.9492 1624946400 2.9484 1624953600 2.9507 1624960800 2.9494 1624968000 2.9482 1624975200 2.9421 1624982400 2.9470 1624989600 2.9468 1624996800 2.9454 1625004000 2.9442 1625011200 2.9471 1625018400 2.9455 1625025600 2.9497 1625032800 2.9450 1625040000 2.9460 1625047200 2.9373 1625054400 2.9365 1625061600 3.0352 1625068800 3.0356 1625076000 3.0351 1625083200 3.0350 1625090400 3.0338 1625104800 3.0326 1625112000 3.0332 1625097600 3.0342 1625119200 3.0331 1625126400 3.0330 1625133600 3.0320 1625140800 3.0328 1625148000 3.0310 1625155200 3.0303 1625162400 3.0314 1625169600 3.0331 1625176800 3.0335 1625184000 3.0318 1625191200 2.9348 1625198400 2.9339 1625205600 2.9342 1625212800 2.9340 1625220000 2.9326 1625227200 2.9306 1625234400 2.9301 1625241600 2.9290 1625248800 2.9295 1625256000 2.9296 1625263200 2.9304 1625270400 2.9293 1625277600 2.9311 1625284800 2.9280 1625292000 2.9274 1625299200 2.9273 1625306400 2.9240 1625313600 2.9244 1625320800 2.9290 1625328000 2.9313 1625335200 2.9296 1625342400 2.9219 1625349600 2.9207 1625356800 2.9208 1625364000 2.9192 1625371200 2.9193 1625378400 2.9190 1625385600 2.9187 1625392800 2.9171 1625400000 2.9179 1625407200 2.9187 1625414400 2.9193 1625421600 2.9199 1625428800 2.9193 1625436000 2.9188 1625443200 2.9190 1625450400 2.9197 1625457600 2.9207 1625464800 2.9184 1625472000 2.9199 1625479200 2.9185 1625486400 2.9182 1625493600 2.9187 1625500800 2.9198 1625508000 2.9200 1625515200 2.9198 1625522400 2.9199 1625529600 2.9190 1625536800 2.9192 1625544000 2.9204 1625551200 2.9211 1625558400 2.9132 1625565600 2.9177